{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":166578,"rows_kept":166578,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708816687,204.83,78160.9,0.0,-0.44164,2e-05,32.29257]
[1777708821730,204.83,78167.05,0.0,-0.44149,2e-05,32.29337]
[1777708826771,204.83,78171.44,0.0,-0.44139,2e-05,32.29394]
[1777708831803,204.83,78171.87,0.0,-0.44138,2e-05,32.29122]
[1777708836842,204.83,78168.35,0.0,-0.44147,2e-05,32.29076]
[1777708841878,204.83,78169.69,0.0,-0.44143,2e-05,32.29094]
[1777708847160,204.83,78172.15,0.0,-0.44138,2e-05,32.29125]
[1777708852954,204.83,78172.64,0.0,-0.44136,2e-05,32.29132]
[1777708855909,45.0,78155.34,0.0,-0.41984,0.00011,31.97617]
[1777708856910,44.74,78155.78,0.0,-0.41944,0.00011,31.96977]
[1777708857230,44.49,78155.78,0.0,-0.41909,0.00011,31.96397]
[1777708859912,44.0,78155.77,0.0,-0.4184,0.00011,31.95243]
[1777708860913,43.76,78155.72,0.0,-0.41807,0.00011,31.94675]
[1777708861914,43.53,78155.27,0.0,-0.41778,0.00011,31.94168]
[1777708862915,43.3,78155.47,0.0,-0.41742,0.00011,31.93569]
[1777708863916,43.07,78155.02,0.0,-0.41714,0.00011,31.93069]
[1777708864917,42.85,78155.11,0.0,-0.4168,0.00011,31.92491]
[1777708865918,42.64,78155.27,0.0,-0.41646,0.00011,31.91904]
[1777708866919,42.43,78155.25,0.0,-0.41614,0.00011,31.91349]
[1777708867301,42.22,78155.25,0.0,-0.41582,0.00011,31.90792]
[1777708868921,42.02,78154.79,0.0,-0.41555,0.00011,31.9031]
[1777708869922,41.82,78154.3,0.0,-0.41529,0.00011,31.89838]
[1777708870923,41.62,78153.01,0.0,-0.41513,0.00011,31.89499]
[1777708871924,41.43,78152.81,0.0,-0.41484,0.00012,31.88992]
[1777708872925,41.24,78152.94,0.0,-0.41452,0.00012,31.88433]
[1777708873926,41.06,78152.7,0.0,-0.41425,0.00012,31.87939]
[1777708874927,40.88,78152.68,0.0,-0.41395,0.00012,31.87412]
[1777708875928,40.7,78151.79,0.0,-0.41376,0.00012,31.87036]
[1777708876929,40.53,78151.79,0.0,-0.41347,0.00012,31.86515]
[1777708878931,40.19,78149.02,0.0,-0.41323,0.00012,31.85961]
[1777708880933,39.87,78144.88,0.0,-0.41316,0.00012,31.85677]
[1777708882935,39.56,78143.35,0.0,-0.4128,0.00012,31.84969]
[1777708884937,39.26,78137.66,0.0,-0.41296,0.00012,31.85025]
[1777708885938,39.12,78141.47,0.0,-0.41224,0.00012,31.83878]
[1777708886939,38.98,78145.43,0.0,-0.4115,0.00012,31.82693]
[1777708888206,38.7,78145.22,0.0,-0.41102,0.00012,31.81802]
[1777708890220,38.44,78145.79,0.0,-0.41046,0.00012,31.80785]
[1777708892945,38.18,78147.5,0.0,-0.40976,0.00012,31.79275]
[1777708893946,38.06,78154.37,0.0,-0.40866,0.00012,31.77499]
[1777708895948,37.82,78155.82,0.0,-0.40801,0.00013,31.76322]
[1777708897513,37.59,78156.22,0.0,-0.4075,0.00013,31.75367]
[1777708899952,37.37,78156.91,0.0,-0.40697,0.00013,31.74371]
[1777708901954,37.16,78157.16,0.0,-0.4065,0.00013,31.7348]
[1777708904957,36.85,78157.16,0.0,-0.40587,0.00013,31.72254]
[1777708907583,36.57,78157.16,0.0,-0.40527,0.00013,31.71074]
[1777708909962,36.39,78161.47,0.0,-0.40432,0.00013,31.69378]
[1777708911964,36.21,78162.19,0.0,-0.40384,0.00013,31.68465]
[1777708913966,36.05,78165.28,0.0,-0.40307,0.00013,31.67043]
[1777708915968,35.89,78166.48,0.0,-0.40255,0.00013,31.66049]
[1777708917653,35.73,78166.69,0.0,-0.40217,0.00013,31.65294]
[1777708919972,35.58,78170.58,0.0,-0.40132,0.00013,31.63711]
[1777708922975,35.37,78170.75,0.0,-0.4008,0.00013,31.62662]
[1777708925978,35.17,78171.45,0.0,-0.40024,0.00013,31.6153]
[1777708928486,34.99,78171.69,0.0,-0.39976,0.00013,31.60546]
[1777708930983,34.87,78176.68,0.0,-0.3988,0.00014,31.58737]
[1777708931984,34.81,78193.01,0.0,-0.39645,0.00014,31.54403]
[1777708935988,34.59,78191.04,0.0,-0.39616,0.00014,31.53709]
[1777708939992,34.39,78190.41,0.0,-0.39573,0.00014,31.52755]
[1777708943996,34.2,78190.13,0.0,-0.39529,0.00014,31.51783]
[1777708947863,34.03,78189.8,0.0,-0.39489,0.00014,31.50893]
[1777708953005,33.83,78189.25,0.0,-0.39444,0.00014,31.49614]
[1777708957933,33.65,78188.89,0.0,-0.39401,0.00014,31.48668]
[1777708964017,33.46,78188.3,0.0,-0.39358,0.00014,31.47693]
[1777708972794,33.21,78188.11,0.0,-0.39293,0.00014,31.46251]
[1777708978033,33.09,78188.49,0.0,-0.39255,0.00014,31.45415]
[1777708983038,32.99,78188.79,0.0,-0.39221,0.00014,31.44662]
[1777708988908,32.87,78188.7,0.0,-0.3919,0.00014,31.43961]
[1777708994066,32.78,78188.77,0.0,-0.39164,0.00014,31.43393]
[1777708999988,32.69,78180.07,0.0,-0.39263,0.00014,31.45254]
[1777709005024,32.62,78187.6,0.0,-0.39135,0.00014,31.42689]
[1777709010062,32.56,78187.42,0.0,-0.3912,0.00014,31.42339]
[1777709016087,32.49,78187.44,0.0,-0.391,0.00014,31.41608]
[1777709023100,32.42,78187.24,0.0,-0.39083,0.00014,31.41218]
[1777709028105,32.38,78187.08,0.0,-0.39073,0.00014,31.40979]
[1777709033110,32.34,78187.26,0.0,-0.39059,0.00015,31.4067]
[1777709038115,32.31,78187.29,0.0,-0.39048,0.00015,31.4043]
[1777709041118,32.15,78187.31,0.0,-0.39001,0.00015,31.39358]
[1777709045122,31.96,78187.46,0.0,-0.38944,0.00015,31.38061]
[1777709048565,31.8,78187.66,0.0,-0.38894,0.00015,31.36919]
[1777709054131,31.64,78187.66,0.0,-0.38845,0.00015,31.3577]
[1777709060137,31.48,78188.07,0.0,-0.3879,0.00015,31.34523]
[1777709068146,31.32,78187.95,0.0,-0.38743,0.00015,31.33412]
[1777709073503,31.23,78187.85,0.0,-0.38716,0.00015,31.32495]
[1777709078776,31.17,78187.61,0.0,-0.387,0.00015,31.32128]
[1777709088173,31.09,78187.57,0.0,-0.38675,0.00015,31.31537]
[1777709093178,31.05,78187.62,0.0,-0.38664,0.00015,31.31266]
[1777709098916,31.02,78187.87,0.0,-0.3865,0.00015,31.30948]
[1777709104189,31.0,78188.06,0.0,-0.3864,0.00015,31.30725]
[1777709108834,30.98,78188.16,0.0,-0.38634,0.00015,31.30587]
[1777709108883,30.98,78188.16,0.0,-0.38633,0.00015,31.30562]
[1777709114199,30.97,78187.31,0.0,-0.38641,0.00015,31.3072]
[1777709121206,30.95,78187.44,0.0,-0.38634,0.00015,31.30556]
[1777709126211,30.94,78187.37,0.0,-0.38632,0.00015,31.3051]
[1777709131216,30.93,78187.61,0.0,-0.38625,0.00015,31.30087]
[1777709136142,30.93,78187.98,0.0,-0.38618,0.00015,31.29938]
[1777709136221,30.93,78188.09,0.0,-0.38616,0.00015,31.29894]
[1777709141226,30.92,78188.23,0.0,-0.38613,0.00015,31.29821]
[1777709146230,30.92,78188.74,0.0,-0.38604,0.00015,31.29637]
[1777709150375,30.92,78190.17,0.0,-0.38583,0.00015,31.29177]
[1777709156471,30.96,78195.56,0.0,-0.38512,0.00015,31.2772]
[1777709156573,30.96,78195.56,0.0,-0.38514,0.00015,31.2776]
[1777709162246,30.99,78194.93,0.0,-0.38531,0.00015,31.28144]
[1777709167251,31.01,78193.76,0.0,-0.38556,0.00015,31.28682]
[1777709173198,31.03,78193.11,0.0,-0.38572,0.00015,31.29055]
[1777709178262,31.04,78192.89,0.0,-0.38581,0.00015,31.29247]
[1777709183266,31.06,78191.37,0.0,-0.38608,0.00015,31.29834]
[1777709184062,31.06,78191.37,0.0,-0.38608,0.00015,31.29834]
[1777709184156,31.06,78191.37,0.0,-0.38609,0.00015,31.29853]
[1777709189549,31.08,78192.11,0.0,-0.38602,0.00015,31.29722]
[1777709195279,31.08,78191.85,0.0,-0.38608,0.00015,31.29584]
[1777709200219,31.09,78192.57,0.0,-0.38599,0.00015,31.294]
[1777709200284,31.09,78192.0,0.0,-0.38608,0.00015,31.2959]
[1777709205289,31.1,78192.03,0.0,-0.3861,0.00015,31.29631]
[1777709211295,31.11,78190.59,0.0,-0.38634,0.00015,31.30149]
[1777709216300,31.11,78190.33,0.0,-0.3864,0.00015,31.30282]
[1777709221305,31.12,78189.94,0.0,-0.38648,0.00015,31.30449]
[1777709226310,31.13,78189.67,0.0,-0.38654,0.00015,31.30575]
[1777709231315,31.13,78189.34,0.0,-0.38661,0.00015,31.30721]
[1777709236320,31.14,78189.44,0.0,-0.38661,0.00015,31.30724]
[1777709240601,31.14,78189.45,0.0,-0.38661,0.00015,31.30742]
[1777709240607,31.14,78189.45,0.0,-0.38661,0.00015,31.30742]
[1777709240692,31.14,78189.45,0.0,-0.38662,0.00015,31.30745]
[1777709246329,31.14,78190.57,0.0,-0.38645,0.00015,31.30405]
[1777709251334,31.14,78190.98,0.0,-0.38638,0.00015,31.29989]
[1777709256340,31.14,78188.34,0.0,-0.38678,0.00015,31.30827]
[1777709260591,31.15,78188.31,0.0,-0.3868,0.00015,31.30866]
[1777709260691,31.15,78188.31,0.0,-0.3868,0.00015,31.30873]
[1777709263441,31.15,78188.31,0.0,-0.3868,0.00015,31.30873]
[1777709263480,31.15,78188.31,0.0,-0.38681,0.00015,31.30885]
[1777709264400,31.15,78188.31,0.0,-0.38681,0.00015,31.30885]
[1777709265692,31.15,78188.31,0.0,-0.38681,0.00015,31.30896]
[1777709266350,31.15,78188.82,0.0,-0.38674,0.00015,31.30741]
[1777709274914,31.16,78188.8,0.0,-0.38675,0.00015,31.30775]
[1777709280182,31.16,78189.01,0.0,-0.38673,0.00015,31.30721]
[1777709285988,31.16,78189.13,0.0,-0.38671,0.00015,31.30693]
[1777709289615,31.16,78189.2,0.0,-0.3867,0.00015,31.30671]
[1777709291060,31.16,78189.2,0.0,-0.3867,0.00015,31.30674]
[1777709291091,31.16,78189.2,0.0,-0.3867,0.00015,31.30674]
[1777709291208,31.16,78189.2,0.0,-0.3867,0.00015,31.30674]
[1777709291241,31.16,78189.2,0.0,-0.3867,0.00015,31.30674]
[1777709291342,31.16,78189.2,0.0,-0.38671,0.00015,31.30674]
[1777709292257,31.16,78189.2,0.0,-0.38671,0.00015,31.30674]
[1777709292292,31.16,78189.2,0.0,-0.38671,0.00015,31.30674]
[1777709292334,31.16,78189.2,0.0,-0.38671,0.00015,31.30675]
[1777709293434,31.16,78189.29,0.0,-0.38669,0.00015,31.30648]
[1777709293469,31.16,78189.29,0.0,-0.38669,0.00015,31.30648]
[1777709294378,31.16,78189.4,0.0,-0.38668,0.00015,31.30615]
[1777709294609,31.16,78189.4,0.0,-0.38668,0.00015,31.30615]
[1777709294642,31.16,78189.4,0.0,-0.38668,0.00015,31.30615]
[1777709294711,31.16,78189.4,0.0,-0.38668,0.00015,31.30615]
[1777709295954,31.16,78189.4,0.0,-0.38668,0.00015,31.30615]
[1777709295973,31.16,78189.4,0.0,-0.38668,0.00015,31.30615]
[1777709296380,31.16,78189.38,0.0,-0.38668,0.00015,31.30623]
[1777709297067,31.16,78189.38,0.0,-0.38668,0.00015,31.30623]
[1777709297092,31.16,78189.38,0.0,-0.38668,0.00015,31.30623]
[1777709297167,31.16,78189.38,0.0,-0.38668,0.00015,31.30623]
[1777709298179,31.16,78189.38,0.0,-0.38668,0.00015,31.30623]
[1777709298212,31.16,78189.38,0.0,-0.38668,0.00015,31.30623]
[1777709298314,31.16,78189.38,0.0,-0.38668,0.00015,31.30624]
[1777709299293,31.16,78189.38,0.0,-0.38668,0.00015,31.30624]
[1777709299319,31.16,78189.38,0.0,-0.38668,0.00015,31.30624]
[1777709299383,31.16,78189.4,0.0,-0.38668,0.00015,31.30617]
[1777709300511,31.16,78189.4,0.0,-0.38668,0.00015,31.30617]
[1777709300541,31.16,78189.4,0.0,-0.38668,0.00015,31.30617]
[1777709300612,31.16,78189.4,0.0,-0.38668,0.00015,31.30618]
[1777709301603,31.16,78189.4,0.0,-0.38668,0.00015,31.30618]
[1777709301637,31.16,78189.4,0.0,-0.38668,0.00015,31.30618]
[1777709301649,31.16,78189.4,0.0,-0.38668,0.00015,31.30619]
[1777709307391,31.16,78189.35,0.0,-0.38669,0.00015,31.30638]
[1777709315190,31.16,78189.47,0.0,-0.38666,0.00015,31.30312]
[1777709320406,31.16,78190.05,0.0,-0.38657,0.00015,31.30128]
[1777709325411,31.16,78190.18,0.0,-0.38655,0.00015,31.3008]
[1777709330416,31.16,78190.21,0.0,-0.38654,0.00015,31.30064]
[1777709336423,31.16,78190.31,0.0,-0.38653,0.00015,31.30027]
[1777709341196,31.17,78190.33,0.0,-0.38655,0.00015,31.30079]
[1777709341250,31.17,78190.33,0.0,-0.38655,0.00015,31.30079]
[1777709341374,31.16,78190.33,0.0,-0.38655,0.00015,31.30075]
[1777709342399,31.16,78190.33,0.0,-0.38655,0.00015,31.30075]
[1777709342433,31.16,78192.22,0.0,-0.38626,0.00015,31.29473]
[1777709342503,31.16,78192.22,0.0,-0.38626,0.00015,31.29473]
[1777709342524,31.16,78192.22,0.0,-0.38626,0.00015,31.29473]
[1777709343387,31.16,78192.22,0.0,-0.38625,0.00015,31.29451]
[1777709343494,31.16,78192.22,0.0,-0.38625,0.00015,31.29451]
[1777709343519,31.16,78192.22,0.0,-0.38625,0.00015,31.29451]
[1777709344395,31.16,78192.22,0.0,-0.38624,0.00015,31.29429]
[1777709349438,31.14,78198.4,0.0,-0.38527,0.00015,31.27364]
[1777709354443,31.13,78198.43,0.0,-0.38522,0.00015,31.27261]
[1777709359994,31.12,78198.56,0.0,-0.38517,0.00015,31.27142]
[1777709364595,31.11,78200.88,0.0,-0.38479,0.00015,31.26332]
[1777709364626,31.11,78200.88,0.0,-0.38479,0.00015,31.26332]
[1777709364753,31.11,78200.88,0.0,-0.38478,0.00015,31.26297]
[1777709370816,31.09,78204.62,0.0,-0.38417,0.00015,31.24973]
[1777709376233,31.09,78204.62,0.0,-0.38417,0.00015,31.24973]
[1777709384473,31.07,78205.4,0.0,-0.38397,0.00015,31.24253]
[1777709388477,31.07,78213.58,0.0,-0.38274,0.00015,31.21587]
[1777709394483,31.07,78213.66,0.0,-0.38274,0.00015,31.21595]
[1777709399488,31.08,78216.47,0.0,-0.38233,0.00015,31.20722]
[1777709404493,31.08,78217.56,0.0,-0.38219,0.00015,31.20411]
[1777709409498,31.09,78215.98,0.0,-0.38244,0.00015,31.20958]
[1777709414503,31.09,78218.32,0.0,-0.3821,0.00015,31.20221]
[1777709420510,31.1,78218.48,0.0,-0.38209,0.00015,31.20214]
[1777709425515,31.1,78219.73,0.0,-0.38193,0.00015,31.19851]
[1777709430520,31.11,78220.08,0.0,-0.38189,0.00015,31.19774]
[1777709435525,31.11,78221.02,0.0,-0.38175,0.00015,31.19208]
[1777709440530,31.12,78221.73,0.0,-0.38166,0.00015,31.19012]
[1777709445535,31.12,78220.99,0.0,-0.38179,0.00015,31.19296]
[1777709450540,31.12,78218.78,0.0,-0.38213,0.00015,31.20032]
[1777709457547,31.12,78217.35,0.0,-0.38233,0.00015,31.20482]
[1777709463508,31.11,78212.36,0.0,-0.38306,0.00015,31.22061]
[1777709463522,31.11,78212.36,0.0,-0.38306,0.00015,31.22061]
[1777709463571,31.11,78211.99,0.0,-0.38311,0.00015,31.2217]
[1777709466571,31.11,78215.53,0.0,-0.38258,0.00015,31.21006]
[1777709466574,31.11,78215.35,0.0,-0.3826,0.00015,31.2106]
[1777709466592,31.11,78215.35,0.0,-0.3826,0.00015,31.2106]
[1777709466761,31.11,78215.35,0.0,-0.3826,0.00015,31.2106]
[1777709466808,31.11,78215.35,0.0,-0.3826,0.00015,31.2106]
[1777709467575,31.11,78215.29,0.0,-0.38261,0.00015,31.21077]
[1777709468083,31.11,78215.29,0.0,-0.38261,0.00015,31.21077]
[1777709468115,31.11,78215.29,0.0,-0.38261,0.00015,31.21077]
[1777709471279,31.12,78225.25,0.0,-0.38114,0.00015,31.17851]
[1777709478586,31.09,78230.76,0.0,-0.38023,0.00015,31.1582]
[1777709483591,31.05,78231.07,0.0,-0.38006,0.00015,31.15405]
[1777709487355,31.04,78231.45,0.0,-0.37994,0.00015,31.1512]
[1777709487403,31.04,78231.45,0.0,-0.37994,0.00015,31.1512]
[1777709487495,31.03,78231.45,0.0,-0.37992,0.00015,31.15066]
[1777709488663,31.02,78232.19,0.0,-0.37979,0.00015,31.14773]
[1777709488705,31.02,78232.19,0.0,-0.37979,0.00015,31.14773]
[1777709489597,31.02,78236.17,0.0,-0.37918,0.00015,31.134]
[1777709494604,31.0,78236.44,0.0,-0.37907,0.00015,31.12867]
[1777709496561,31.0,78236.23,0.0,-0.37909,0.00015,31.12909]
[1777709496599,31.0,78236.23,0.0,-0.37909,0.00015,31.12909]
[1777709496606,31.0,78236.76,0.0,-0.379,0.00015,31.12706]
[1777709497971,30.99,78236.94,0.0,-0.37896,0.00015,31.1262]
[1777709497998,30.99,78236.94,0.0,-0.37896,0.00015,31.1262]
[1777709498469,30.99,78236.94,0.0,-0.37896,0.00015,31.12597]
[1777709502712,30.98,78236.72,0.0,-0.37896,0.00015,31.1259]
[1777709502747,30.98,78236.72,0.0,-0.37896,0.00015,31.1259]
[1777709503613,30.98,78236.54,0.0,-0.37897,0.00015,31.1263]
[1777709509546,30.97,78237.13,0.0,-0.37885,0.00015,31.12334]
[1777709514955,30.96,78236.48,0.0,-0.37892,0.00015,31.12501]
[1777709514971,30.96,78236.48,0.0,-0.37892,0.00015,31.12501]
[1777709515022,30.96,78236.48,0.0,-0.37892,0.00015,31.12478]
[1777709520625,30.95,78236.48,0.0,-0.3789,0.00015,31.12431]
[1777709525636,30.95,78232.51,0.0,-0.37948,0.00015,31.13729]
[1777709530641,30.94,78231.72,0.0,-0.37956,0.00015,31.13921]
[1777709531456,30.94,78231.72,0.0,-0.37956,0.00015,31.13921]
[1777709531494,30.94,78231.72,0.0,-0.37956,0.00015,31.13921]
[1777709531557,30.94,78231.72,0.0,-0.37956,0.00015,31.13908]
[1777709536647,30.93,78231.31,0.0,-0.3796,0.00015,31.13986]
[1777709541652,30.92,78231.25,0.0,-0.37959,0.00015,31.13961]
[1777709546657,30.92,78231.21,0.0,-0.37958,0.00015,31.13932]
[1777709548513,30.92,78234.52,0.0,-0.37908,0.00015,31.12811]
[1777709548539,30.92,78234.52,0.0,-0.37908,0.00015,31.12811]
[1777709548614,30.92,78234.52,0.0,-0.37908,0.00015,31.12809]
[1777709553664,30.92,78234.82,0.0,-0.37902,0.00015,31.12412]
[1777709557999,30.92,78234.75,0.0,-0.37903,0.00015,31.12435]
[1777709558031,30.92,78234.75,0.0,-0.37903,0.00015,31.12435]
[1777709558100,30.92,78234.75,0.0,-0.37903,0.00015,31.1244]
[1777709562625,30.92,78237.72,0.0,-0.37859,0.00015,31.11446]
[1777709562666,30.92,78237.72,0.0,-0.37859,0.00015,31.11446]
[1777709562673,30.92,78238.0,0.0,-0.37855,0.00015,31.11355]
[1777709563441,30.92,78238.0,0.0,-0.37855,0.00015,31.11355]
[1777709563478,30.92,78238.0,0.0,-0.37855,0.00015,31.11355]
[1777709563542,30.92,78238.0,0.0,-0.37856,0.00015,31.11361]
[1777709568679,30.93,78239.54,0.0,-0.37834,0.00015,31.10873]
[1777709573684,30.93,78237.65,0.0,-0.37863,0.00015,31.11531]
[1777709578689,30.93,78240.11,0.0,-0.37827,0.00015,31.10715]
[1777709583694,30.94,78244.24,0.0,-0.37767,0.00015,31.09353]
[1777709588699,30.95,78245.96,0.0,-0.37744,0.00015,31.08832]
[1777709592914,30.95,78247.48,0.0,-0.37723,0.00015,31.08373]
[1777709592965,30.95,78247.48,0.0,-0.37723,0.00015,31.08373]
[1777709593703,30.95,78251.25,0.0,-0.37668,0.00015,31.07094]
[1777709594062,30.95,78251.25,0.0,-0.37668,0.00015,31.07094]
[1777709594096,30.95,78251.25,0.0,-0.37668,0.00015,31.07094]
[1777709594485,30.95,78251.25,0.0,-0.37668,0.00015,31.07094]
[1777709594510,30.95,78251.25,0.0,-0.37668,0.00015,31.07094]
[1777709594587,30.96,78251.25,0.0,-0.37669,0.00015,31.07117]
[1777709595473,30.96,78251.25,0.0,-0.37669,0.00015,31.07117]
[1777709595493,30.96,78251.25,0.0,-0.37669,0.00015,31.07117]
[1777709595574,30.96,78251.25,0.0,-0.3767,0.00015,31.07141]
[1777709600710,30.97,78255.75,0.0,-0.37607,0.00015,31.0571]
[1777709605715,30.99,78256.09,0.0,-0.37606,0.00015,31.05705]
[1777709610720,31.0,78256.63,0.0,-0.37602,0.00015,31.05614]
[1777709615725,31.0,78254.54,0.0,-0.37635,0.00015,31.06104]
[1777709620730,31.01,78254.49,0.0,-0.37637,0.00015,31.06169]
[1777709626361,31.01,78254.68,0.0,-0.37636,0.00015,31.06145]
[1777709631742,31.02,78254.75,0.0,-0.37636,0.00015,31.06148]
[1777709636747,31.02,78252.46,0.0,-0.37671,0.00015,31.06956]
[1777709641751,31.02,78254.0,0.0,-0.37648,0.00015,31.06428]
[1777709646756,31.02,78253.22,0.0,-0.3766,0.00015,31.06702]
[1777709651761,31.02,78253.3,0.0,-0.37659,0.00015,31.0667]
[1777709656766,31.02,78252.97,0.0,-0.37663,0.00015,31.06776]
[1777709661771,31.02,78253.36,0.0,-0.37657,0.00015,31.06636]
[1777709666776,31.02,78254.0,0.0,-0.37647,0.00015,31.06411]
[1777709672925,31.02,78254.14,0.0,-0.37644,0.00015,31.0607]
[1777709678728,31.02,78254.08,0.0,-0.37645,0.00015,31.0609]
[1777709684768,31.02,78254.38,0.0,-0.37641,0.00015,31.0599]
[1777709685575,31.02,78254.38,0.0,-0.37641,0.00015,31.0599]
[1777709690803,31.02,78257.63,0.0,-0.37593,0.00015,31.04891]
[1777709695808,31.02,78253.8,0.0,-0.3765,0.00015,31.06212]
[1777709700813,31.02,78254.88,0.0,-0.37634,0.00015,31.05831]
[1777709705818,31.02,78254.05,0.0,-0.37646,0.00015,31.0611]
[1777709710823,31.02,78253.59,0.0,-0.37652,0.00015,31.06251]
[1777709715828,31.01,78247.22,0.0,-0.37746,0.00015,31.08404]
[1777709717101,31.01,78245.02,0.0,-0.37778,0.00015,31.09138]
[1777709722835,31.0,78251.39,0.0,-0.3768,0.00015,31.06884]
[1777709727840,31.0,78249.93,0.0,-0.37701,0.00015,31.07355]
[1777709733346,30.99,78248.3,0.0,-0.37723,0.00015,31.07582]
[1777709738851,30.99,78246.73,0.0,-0.37744,0.00015,31.0807]
[1777709744857,30.98,78246.86,0.0,-0.3774,0.00015,31.0797]
[1777709751240,30.98,78246.98,0.0,-0.37736,0.00015,31.07876]
[1777709756869,30.97,78245.62,0.0,-0.37755,0.00015,31.08297]
[1777709760745,30.97,78245.55,0.0,-0.37755,0.00015,31.08305]
[1777709765878,30.96,78245.34,0.0,-0.37756,0.00015,31.08322]
[1777709770883,30.95,78238.81,0.0,-0.37851,0.00015,31.10468]
[1777709775462,30.95,78240.14,0.0,-0.37829,0.00015,31.09952]
[1777709775489,30.95,78240.14,0.0,-0.37829,0.00015,31.09952]
[1777709775564,30.94,78240.14,0.0,-0.37828,0.00015,31.09939]
[1777709780893,30.94,78242.53,0.0,-0.37791,0.00015,31.09081]
[1777709787745,30.94,78243.8,0.0,-0.37771,0.00015,31.08632]
[1777709787780,30.94,78243.8,0.0,-0.37771,0.00015,31.08632]
[1777709787825,30.94,78243.8,0.0,-0.37771,0.00015,31.08624]
[1777709792905,30.94,78245.89,0.0,-0.37739,0.00015,31.07618]
[1777709797910,30.94,78246.59,0.0,-0.37729,0.00015,31.07395]
[1777709802915,30.94,78245.76,0.0,-0.37742,0.00015,31.07692]
[1777709808635,30.94,78245.56,0.0,-0.37745,0.00015,31.07763]
[1777709813908,30.94,78247.02,0.0,-0.37724,0.00015,31.07276]
[1777709818931,30.96,78248.55,0.0,-0.37706,0.00015,31.06882]
[1777709822721,30.96,78248.46,0.0,-0.37707,0.00015,31.06916]
[1777709828058,30.96,78249.44,0.0,-0.37693,0.00015,31.0659]
[1777709828115,30.96,78249.44,0.0,-0.37693,0.00015,31.0659]
[1777709828447,30.96,78249.44,0.0,-0.37693,0.00015,31.0659]
[1777709828477,30.96,78249.44,0.0,-0.37693,0.00015,31.0659]
[1777709828775,30.96,78249.44,0.0,-0.37693,0.00015,31.06592]
[1777709830102,30.96,78249.74,0.0,-0.37689,0.00015,31.06492]
[1777709830871,30.96,78249.74,0.0,-0.37689,0.00015,31.06492]
[1777709831944,30.96,78240.58,0.0,-0.37825,0.00015,31.09603]
[1777709834946,30.95,78239.63,0.0,-0.37838,0.00015,31.09891]
[1777709840859,30.94,78238.71,0.0,-0.37847,0.00015,31.10079]
[1777709845895,30.93,78237.68,0.0,-0.37859,0.00015,31.10362]
[1777709850929,30.92,78237.61,0.0,-0.37858,0.00015,31.10325]
[1777709855965,30.92,78236.75,0.0,-0.37868,0.00015,31.10267]
[1777709860973,30.91,78234.26,0.0,-0.37903,0.00015,31.11044]
[1777709865978,30.9,78234.44,0.0,-0.37898,0.00015,31.10927]
[1777709871489,30.9,78233.83,0.0,-0.37905,0.00015,31.11094]
[1777709876578,30.89,78235.57,0.0,-0.37877,0.00015,31.1046]
[1777709879540,30.89,78235.09,0.0,-0.37884,0.00015,31.10608]
[1777709884997,30.89,78237.59,0.0,-0.37847,0.00015,31.09767]
[1777709892217,30.89,78238.44,0.0,-0.37834,0.00015,31.09485]
[1777709898011,30.89,78236.43,0.0,-0.37864,0.00015,31.10163]
[1777709904018,30.89,78233.49,0.0,-0.37907,0.00015,31.11126]
[1777709905172,30.89,78233.46,0.0,-0.37907,0.00015,31.11131]
[1777709905194,30.89,78233.46,0.0,-0.37907,0.00015,31.11131]
[1777709906020,30.9,78233.47,0.0,-0.37911,0.00015,31.11224]
[1777709911025,30.9,78235.04,0.0,-0.37888,0.00015,31.10443]
[1777709916030,30.9,78236.11,0.0,-0.37871,0.00015,31.10049]
[1777709921035,30.9,78236.08,0.0,-0.3787,0.00015,31.10032]
[1777709926040,30.89,78235.95,0.0,-0.37872,0.00015,31.10056]
[1777709926471,30.89,78235.95,0.0,-0.37872,0.00015,31.10056]
[1777709926505,30.89,78235.95,0.0,-0.37872,0.00015,31.10056]
[1777709926552,30.89,78235.95,0.0,-0.37871,0.00015,31.10052]
[1777709932497,30.89,78235.9,0.0,-0.37871,0.00015,31.1005]
[1777709938052,30.89,78237.01,0.0,-0.37854,0.00015,31.09658]
[1777709943057,30.89,78236.86,0.0,-0.37856,0.00015,31.09712]
[1777709946130,30.89,78236.95,0.0,-0.37855,0.00015,31.09683]
[1777709946165,30.89,78236.95,0.0,-0.37855,0.00015,31.09683]
[1777709946215,30.89,78236.95,0.0,-0.37855,0.00015,31.09683]
[1777709946322,30.89,78236.95,0.0,-0.37855,0.00015,31.09683]
[1777709946492,30.89,78236.95,0.0,-0.37855,0.00015,31.09683]
[1777709946516,30.89,78236.95,0.0,-0.37855,0.00015,31.09683]
[1777709946595,30.89,78236.95,0.0,-0.37855,0.00015,31.09682]
[1777709947702,30.89,78236.95,0.0,-0.37855,0.00015,31.09682]
[1777709947736,30.89,78236.95,0.0,-0.37855,0.00015,31.09682]
[1777709947837,30.89,78236.95,0.0,-0.37856,0.00015,31.09699]
[1777709949063,30.9,78249.94,0.0,-0.37661,0.00015,31.0526]
[1777709952493,30.91,78250.82,0.0,-0.37651,0.00015,31.05035]
[1777709952526,30.91,78250.82,0.0,-0.37651,0.00015,31.05035]
[1777709953067,30.91,78250.96,0.0,-0.3765,0.00015,31.05012]
[1777709958073,30.92,78253.23,0.0,-0.37621,0.00015,31.04354]
[1777709963078,30.94,78254.49,0.0,-0.37607,0.00015,31.04036]
[1777709968083,30.94,78251.49,0.0,-0.37655,0.00015,31.05149]
[1777709973088,30.95,78251.41,0.0,-0.37657,0.00015,31.04938]
[1777709978819,30.96,78251.47,0.0,-0.37658,0.00015,31.04971]
[1777709984099,30.96,78249.95,0.0,-0.37682,0.00015,31.05525]
[1777709989104,30.96,78247.25,0.0,-0.37722,0.00015,31.06445]
[1777709994109,30.96,78247.08,0.0,-0.37724,0.00015,31.06488]
[1777709999114,30.95,78246.91,0.0,-0.37726,0.00015,31.0653]
[1777710004120,30.95,78246.32,0.0,-0.37734,0.00015,31.06717]
[1777710004156,30.95,78246.32,0.0,-0.37734,0.00015,31.06717]
[1777710004302,30.95,78246.32,0.0,-0.37734,0.00015,31.06717]
[1777710005121,30.95,78246.13,0.0,-0.37737,0.00015,31.06775]
[1777710010286,30.95,78245.62,0.0,-0.37744,0.00015,31.06927]
[1777710016082,30.95,78245.03,0.0,-0.37751,0.00015,31.07098]
[1777710016844,30.95,78245.03,0.0,-0.37751,0.00015,31.07098]
[1777710016888,30.95,78245.03,0.0,-0.37751,0.00015,31.07098]
[1777710016943,30.95,78245.03,0.0,-0.37755,0.00015,31.0718]
[1777710018010,30.95,78245.03,0.0,-0.37755,0.00015,31.0718]
[1777710018069,30.96,78245.03,0.0,-0.37758,0.00015,31.0726]
[1777710018868,30.96,78245.03,0.0,-0.37758,0.00015,31.0726]
[1777710018913,30.96,78245.03,0.0,-0.37758,0.00015,31.0726]
[1777710018965,30.97,78245.03,0.0,-0.37761,0.00015,31.07336]
[1777710020008,30.97,78245.03,0.0,-0.37761,0.00015,31.07336]
[1777710020151,30.98,78245.03,0.0,-0.37764,0.00015,31.07408]
[1777710020902,30.98,78245.03,0.0,-0.37764,0.00015,31.07408]
[1777710020934,30.98,78245.03,0.0,-0.37764,0.00015,31.07408]
[1777710021152,30.99,78245.03,0.0,-0.37766,0.00015,31.07478]
[1777710022150,30.99,78245.03,0.0,-0.37766,0.00015,31.07478]
[1777710022160,31.0,78244.58,0.0,-0.37776,0.00015,31.07696]
[1777710024064,31.0,78244.32,0.0,-0.37782,0.00015,31.07848]
[1777710024086,31.01,78244.32,0.0,-0.37784,0.00015,31.07908]
[1777710025014,31.01,78244.32,0.0,-0.37784,0.00015,31.07908]
[1777710026200,31.02,78244.32,0.0,-0.37787,0.00015,31.07966]
[1777710027165,31.03,78244.32,0.0,-0.37791,0.00015,31.08075]
[1777710031223,31.04,78244.32,0.0,-0.37795,0.00015,31.0818]
[1777710032174,31.04,78244.24,0.0,-0.37794,0.00015,31.07872]
[1777710033277,31.03,78245.3,0.0,-0.37776,0.00015,31.07475]
[1777710034172,31.03,78245.29,0.0,-0.37775,0.00015,31.07442]
[1777710040288,31.02,78245.12,0.0,-0.37776,0.00015,31.07466]
[1777710040305,31.02,78245.12,0.0,-0.37776,0.00015,31.07466]
[1777710040497,31.0,78245.12,0.0,-0.37769,0.00015,31.07287]
[1777710044321,31.0,78244.33,0.0,-0.37778,0.00015,31.07479]
[1777710045352,30.99,78244.33,0.0,-0.37777,0.00015,31.07453]
[1777710045427,30.99,78244.33,0.0,-0.37776,0.00015,31.07429]
[1777710047468,30.99,78244.19,0.0,-0.37777,0.00015,31.07456]
[1777710047569,30.98,78244.19,0.0,-0.37776,0.00015,31.07423]
[1777710052435,30.98,78246.72,0.0,-0.37737,0.00015,31.06538]
[1777710053689,30.99,78246.72,0.0,-0.3774,0.00015,31.066]
[1777710053719,31.0,78246.72,0.0,-0.37742,0.00015,31.0666]
[1777710054639,31.0,78246.72,0.0,-0.37742,0.00015,31.0666]
[1777710054729,31.0,78246.72,0.0,-0.37742,0.00015,31.0666]
[1777710054740,31.0,78246.72,0.0,-0.37744,0.00015,31.06717]
[1777710055831,31.0,78246.72,0.0,-0.37744,0.00015,31.06717]
[1777710055916,31.01,78246.72,0.0,-0.37747,0.00015,31.06784]
[1777710058564,31.02,78244.66,0.0,-0.37783,0.00015,31.0761]
[1777710058600,31.03,78244.66,0.0,-0.37785,0.00015,31.07669]
[1777710059529,31.03,78244.66,0.0,-0.37785,0.00015,31.07669]
[1777710060598,31.04,78244.66,0.0,-0.37787,0.00015,31.07725]
[1777710060639,31.04,78244.66,0.0,-0.37789,0.00015,31.07779]
[1777710067206,31.08,78244.65,0.0,-0.37801,0.00015,31.08062]
[1777710075530,31.12,78244.65,0.0,-0.37815,0.00015,31.08428]
[1777710080780,31.14,78244.27,0.0,-0.37828,0.00015,31.08743]
[1777710087225,31.16,78248.43,0.0,-0.37773,0.00015,31.07521]
[1777710092230,31.18,78249.61,0.0,-0.37761,0.00015,31.06986]
[1777710097685,31.2,78250.33,0.0,-0.37757,0.00015,31.06907]
[1777710100250,31.2,78248.56,0.0,-0.37784,0.00015,31.07528]
[1777710101401,31.21,78248.56,0.0,-0.37786,0.00015,31.07567]
[1777710101425,31.21,78248.56,0.0,-0.37786,0.00015,31.07567]
[1777710101464,31.21,78248.56,0.0,-0.37786,0.00015,31.07585]
[1777710102556,31.21,78248.56,0.0,-0.37786,0.00015,31.07585]
[1777710102602,31.21,78248.56,0.0,-0.37786,0.00015,31.07585]
[1777710102678,31.21,78248.56,0.0,-0.37787,0.00015,31.07603]
[1777710103795,31.21,78248.56,0.0,-0.37787,0.00015,31.07603]
[1777710103896,31.21,78248.56,0.0,-0.37788,0.00015,31.0762]
[1777710104310,31.21,78248.56,0.0,-0.37788,0.00015,31.0762]
[1777710105412,31.21,78250.48,0.0,-0.3776,0.00015,31.06987]
[1777710105486,31.21,78250.48,0.0,-0.3776,0.00015,31.06987]
[1777710105535,31.22,78250.48,0.0,-0.37761,0.00015,31.07008]
[1777710106525,31.22,78250.48,0.0,-0.37761,0.00015,31.07008]
[1777710106568,31.22,78250.48,0.0,-0.37761,0.00015,31.07008]
[1777710106610,31.22,78250.48,0.0,-0.37761,0.00015,31.07028]
[1777710107722,31.22,78250.48,0.0,-0.37761,0.00015,31.07028]
[1777710107769,31.22,78250.48,0.0,-0.37761,0.00015,31.07028]
[1777710107824,31.22,78250.48,0.0,-0.37762,0.00015,31.07047]
[1777710108982,31.22,78250.48,0.0,-0.37762,0.00015,31.07047]
[1777710109062,31.22,78250.48,0.0,-0.37763,0.00015,31.07065]
[1777710109400,31.22,78250.48,0.0,-0.37763,0.00015,31.07065]
[1777710110515,31.23,78250.48,0.0,-0.37764,0.00015,31.07084]
[1777710110581,31.23,78250.48,0.0,-0.37764,0.00015,31.07084]
[1777710110990,31.23,78250.48,0.0,-0.37764,0.00015,31.07103]
[1777710111775,31.23,78250.48,0.0,-0.37764,0.00015,31.07103]
[1777710111817,31.23,78250.48,0.0,-0.37764,0.00015,31.07103]
[1777710111834,31.23,78250.48,0.0,-0.37765,0.00015,31.07122]
[1777710112930,31.23,78250.48,0.0,-0.37765,0.00015,31.07122]
[1777710112961,31.23,78250.48,0.0,-0.37765,0.00015,31.07122]
[1777710113010,31.23,78250.48,0.0,-0.37766,0.00015,31.0714]
[1777710114043,31.23,78250.48,0.0,-0.37766,0.00015,31.0714]
[1777710114102,31.23,78250.48,0.0,-0.37767,0.00015,31.07158]
[1777710114491,31.23,78250.48,0.0,-0.37767,0.00015,31.07158]
[1777710115434,31.24,78250.48,0.0,-0.37767,0.00015,31.07176]
[1777710115678,31.24,78250.48,0.0,-0.37767,0.00015,31.07176]
[1777710116029,31.24,78250.48,0.0,-0.37768,0.00015,31.07194]
[1777710116524,31.24,78250.48,0.0,-0.37768,0.00015,31.07194]
[1777710116658,31.24,78250.48,0.0,-0.37768,0.00015,31.07194]
[1777710117257,31.24,78259.1,0.0,-0.37641,0.00015,31.04282]
[1777710122262,31.26,78266.34,0.0,-0.3754,0.00015,31.01968]
[1777710127267,31.27,78265.1,0.0,-0.37563,0.00015,31.02507]
[1777710132272,31.29,78263.93,0.0,-0.37585,0.00015,31.03027]
[1777710137277,31.3,78262.54,0.0,-0.37609,0.00015,31.03599]
[1777710143283,31.31,78262.23,0.0,-0.37617,0.00015,31.03782]
[1777710149289,31.31,78262.05,0.0,-0.37621,0.00015,31.03899]
[1777710157100,31.32,78262.14,0.0,-0.37622,0.00015,31.03633]
[1777710162147,31.32,78261.41,0.0,-0.37633,0.00015,31.03905]
[1777710167307,31.32,78262.44,0.0,-0.37619,0.00015,31.03578]
[1777710172312,31.33,78263.92,0.0,-0.37598,0.00015,31.03092]
[1777710178247,31.33,78264.39,0.0,-0.37592,0.00015,31.02971]
[1777710183281,31.34,78265.21,0.0,-0.37582,0.00015,31.02722]
[1777710188317,31.34,78265.09,0.0,-0.37584,0.00015,31.02788]
[1777710188950,31.34,78265.09,0.0,-0.37584,0.00015,31.02788]
[1777710188977,31.34,78265.09,0.0,-0.37584,0.00015,31.02788]
[1777710189323,31.34,78265.09,0.0,-0.37584,0.00015,31.02791]
[1777710189424,31.34,78265.09,0.0,-0.37584,0.00015,31.02791]
[1777710189465,31.34,78265.09,0.0,-0.37584,0.00015,31.02791]
[1777710190330,31.34,78265.09,0.0,-0.37585,0.00015,31.02794]
[1777710195337,31.34,78264.53,0.0,-0.37593,0.00015,31.02997]
[1777710198946,31.34,78264.39,0.0,-0.37596,0.00015,31.03052]
[1777710198979,31.34,78264.39,0.0,-0.37596,0.00015,31.03052]
[1777710199027,31.34,78264.39,0.0,-0.37596,0.00015,31.03053]
[1777710204888,31.34,78264.15,0.0,-0.376,0.00015,31.03153]
[1777710210352,31.34,78264.74,0.0,-0.37591,0.00015,31.02954]
[1777710215357,31.34,78265.96,0.0,-0.37573,0.00015,31.02248]
[1777710220362,31.35,78265.61,0.0,-0.37578,0.00015,31.02384]
[1777710225367,31.35,78265.9,0.0,-0.37575,0.00015,31.02297]
[1777710230372,31.35,78266.41,0.0,-0.37567,0.00015,31.02136]
[1777710236378,31.35,78265.73,0.0,-0.37578,0.00015,31.02384]
[1777710241383,31.35,78265.8,0.0,-0.37577,0.00015,31.02367]
[1777710246388,31.35,78265.55,0.0,-0.37581,0.00015,31.02457]
[1777710251393,31.35,78265.55,0.0,-0.37581,0.00015,31.02459]
[1777710256810,31.35,78266.14,0.0,-0.37573,0.00015,31.02265]
[1777710262044,31.35,78266.97,0.0,-0.37561,0.00015,31.01994]
[1777710265219,31.36,78266.88,0.0,-0.37563,0.00015,31.02032]
[1777710265268,31.36,78266.88,0.0,-0.37563,0.00015,31.02032]
[1777710265319,31.36,78266.88,0.0,-0.37563,0.00015,31.02037]
[1777710270416,31.36,78268.77,0.0,-0.37536,0.00015,31.01418]
[1777710275421,31.36,78267.91,0.0,-0.37549,0.00015,31.01443]
[1777710281427,31.36,78267.67,0.0,-0.37553,0.00015,31.01547]
[1777710281581,31.36,78267.67,0.0,-0.37553,0.00015,31.01547]
[1777710281598,31.36,78267.67,0.0,-0.37553,0.00015,31.01547]
[1777710282428,31.36,78267.59,0.0,-0.37555,0.00015,31.01577]
[1777710282742,31.36,78267.59,0.0,-0.37555,0.00015,31.01577]
[1777710282790,31.36,78267.59,0.0,-0.37555,0.00015,31.01577]
[1777710282845,31.37,78267.59,0.0,-0.37555,0.00015,31.0158]
[1777710283975,31.37,78267.59,0.0,-0.37555,0.00015,31.0158]
[1777710284009,31.37,78267.59,0.0,-0.37555,0.00015,31.0158]
[1777710284076,31.37,78267.59,0.0,-0.37555,0.00015,31.01581]
[1777710285506,31.37,78269.42,0.0,-0.37528,0.00015,31.0096]
[1777710285530,31.37,78269.42,0.0,-0.37528,0.00015,31.0096]
[1777710286432,31.37,78270.59,0.0,-0.37511,0.00015,31.00564]
[1777710291437,31.37,78268.53,0.0,-0.37543,0.00015,31.01302]
[1777710296442,31.37,78266.72,0.0,-0.37569,0.00015,31.01929]
[1777710301447,31.37,78265.48,0.0,-0.37588,0.00015,31.02349]
[1777710306452,31.37,78264.2,0.0,-0.37606,0.00015,31.02768]
[1777710311457,31.37,78265.34,0.0,-0.37589,0.00015,31.0237]
[1777710319465,31.37,78264.46,0.0,-0.37601,0.00015,31.02657]
[1777710324470,31.36,78263.41,0.0,-0.37616,0.00015,31.02999]
[1777710330477,31.36,78265.08,0.0,-0.37591,0.00015,31.02409]
[1777710330658,31.36,78265.08,0.0,-0.37591,0.00015,31.02409]
[1777710330702,31.36,78265.08,0.0,-0.37591,0.00015,31.02409]
[1777710331413,31.36,78265.08,0.0,-0.37591,0.00015,31.02409]
[1777710331450,31.36,78265.08,0.0,-0.37591,0.00015,31.02409]
[1777710336483,31.36,78264.26,0.0,-0.37602,0.00015,31.02398]
[1777710341488,31.36,78263.45,0.0,-0.37614,0.00015,31.0267]
[1777710346493,31.36,78263.28,0.0,-0.37616,0.00015,31.02723]
[1777710352475,31.36,78263.28,0.0,-0.37616,0.00015,31.0272]
[1777710357505,31.36,78264.58,0.0,-0.37597,0.00015,31.02283]
[1777710362744,31.36,78265.02,0.0,-0.37591,0.00015,31.02144]
[1777710368516,31.36,78260.54,0.0,-0.37657,0.00015,31.03664]
[1777710374522,31.36,78263.11,0.0,-0.37618,0.00015,31.02772]
[1777710379527,31.36,78264.23,0.0,-0.37602,0.00015,31.02393]
[1777710384532,31.36,78264.25,0.0,-0.37602,0.00015,31.024]
[1777710389537,31.36,78265.25,0.0,-0.37588,0.00015,31.02066]
[1777710394542,31.36,78266.04,0.0,-0.37576,0.00015,31.0152]
[1777710399934,31.37,78266.75,0.0,-0.37566,0.00015,31.01298]
[1777710406554,31.37,78267.67,0.0,-0.37554,0.00015,31.01026]
[1777710411559,31.38,78267.62,0.0,-0.37556,0.00015,31.01071]
[1777710416564,31.38,78268.21,0.0,-0.37548,0.00015,31.0089]
[1777710421569,31.38,78268.57,0.0,-0.37544,0.00015,31.00794]
[1777710426575,31.38,78269.03,0.0,-0.37538,0.00015,31.00659]
[1777710431579,31.39,78269.28,0.0,-0.37535,0.00015,31.00597]
[1777710436585,31.39,78277.35,0.0,-0.37419,0.00015,30.97874]
[1777710441590,31.4,78277.04,0.0,-0.37427,0.00015,30.98075]
[1777710446595,31.41,78277.36,0.0,-0.37425,0.00015,30.98036]
[1777710452601,31.42,78278.35,0.0,-0.37412,0.00015,30.97477]
[1777710457606,31.43,78277.93,0.0,-0.3742,0.00015,30.97677]
[1777710462611,31.43,78277.46,0.0,-0.37429,0.00015,30.97883]
[1777710467616,31.43,78277.29,0.0,-0.37433,0.00015,30.97974]
[1777710473599,31.44,78276.78,0.0,-0.37441,0.00015,30.98175]
[1777710478627,31.44,78276.58,0.0,-0.37445,0.00015,30.98258]
[1777710483631,31.44,78276.53,0.0,-0.37446,0.00015,30.98285]
[1777710489500,31.44,78276.49,0.0,-0.37447,0.00015,30.98306]
[1777710495541,31.44,78276.46,0.0,-0.37447,0.00015,30.98326]
[1777710500648,31.44,78276.46,0.0,-0.37448,0.00015,30.98334]
[1777710506654,31.44,78273.56,0.0,-0.3749,0.00015,30.99314]
[1777710512610,31.44,78273.74,0.0,-0.37485,0.00015,30.98936]
[1777710517665,31.44,78273.99,0.0,-0.37481,0.00015,30.98841]
[1777710522670,31.44,78274.03,0.0,-0.3748,0.00015,30.9882]
[1777710527674,31.44,78274.35,0.0,-0.37476,0.00015,30.98708]
[1777710533681,31.44,78274.17,0.0,-0.37478,0.00015,30.9877]
[1777710539545,31.44,78274.17,0.0,-0.37478,0.00015,30.9877]
[1777710539574,31.44,78274.17,0.0,-0.37478,0.00015,30.9877]
[1777710539646,31.44,78274.17,0.0,-0.37478,0.00015,30.98768]
[1777710540182,31.44,78274.17,0.0,-0.37478,0.00015,30.98768]
[1777710540209,31.44,78274.17,0.0,-0.37478,0.00015,30.98768]
[1777710540284,31.44,78274.17,0.0,-0.37478,0.00015,30.98768]
[1777710541502,31.44,78274.17,0.0,-0.37478,0.00015,30.98768]
[1777710541526,31.44,78274.17,0.0,-0.37478,0.00015,30.98768]
[1777710541604,31.44,78274.17,0.0,-0.37478,0.00015,30.98768]
[1777710542505,31.44,78274.17,0.0,-0.37478,0.00015,30.98768]
[1777710542549,31.44,78274.17,0.0,-0.37478,0.00015,30.98768]
[1777710542569,31.44,78274.17,0.0,-0.37478,0.00015,30.98766]
[1777710547623,31.43,78270.66,0.0,-0.37528,0.00015,30.99938]
[1777710553701,31.43,78271.66,0.0,-0.37513,0.00015,30.99565]
[1777710559707,31.43,78272.4,0.0,-0.37501,0.00015,30.99297]
[1777710565713,31.43,78272.56,0.0,-0.37499,0.00015,30.99238]
[1777710570718,31.43,78272.22,0.0,-0.37503,0.00015,30.99347]
[1777710575723,31.43,78272.39,0.0,-0.375,0.00015,30.98991]
[1777710580728,31.42,78272.34,0.0,-0.375,0.00015,30.99005]
[1777710585733,31.42,78271.67,0.0,-0.3751,0.00015,30.99225]
[1777710590738,31.42,78271.28,0.0,-0.37515,0.00015,30.99347]
[1777710597215,31.42,78271.43,0.0,-0.37512,0.00015,30.99284]
[1777710602750,31.42,78270.71,0.0,-0.37523,0.00015,30.99525]
[1777710608756,31.42,78271.2,0.0,-0.37515,0.00015,30.99348]
[1777710613763,31.42,78271.27,0.0,-0.37514,0.00015,30.99318]
[1777710619768,31.42,78271.32,0.0,-0.37513,0.00015,30.99296]
[1777710625774,31.42,78271.51,0.0,-0.3751,0.00015,30.99229]
[1777710630780,31.42,78271.57,0.0,-0.37509,0.00015,30.99206]
[1777710635785,31.42,78271.37,0.0,-0.37511,0.00015,30.98981]
[1777710640790,31.42,78271.59,0.0,-0.37508,0.00015,30.98904]
[1777710645796,31.42,78270.7,0.0,-0.37521,0.00015,30.9921]
[1777710650801,31.42,78271.29,0.0,-0.37512,0.00015,30.99001]
[1777710655806,31.42,78272.62,0.0,-0.37493,0.00015,30.98556]
[1777710660811,31.42,78272.5,0.0,-0.37495,0.00015,30.98606]
[1777710665816,31.41,78274.68,0.0,-0.37461,0.00015,30.97809]
[1777710670690,31.41,78276.88,0.0,-0.37427,0.00015,30.97006]
[1777710670725,31.41,78276.88,0.0,-0.37427,0.00015,30.97006]
[1777710670791,31.41,78276.88,0.0,-0.37427,0.00015,30.96997]
[1777710676828,31.41,78280.71,0.0,-0.37371,0.00015,30.95668]
[1777710681833,31.41,78279.36,0.0,-0.3739,0.00015,30.96132]
[1777710686839,31.41,78278.95,0.0,-0.37396,0.00015,30.96257]
[1777710691845,31.4,78278.41,0.0,-0.37399,0.00015,30.96046]
[1777710697851,31.38,78275.8,0.0,-0.3743,0.00015,30.96765]
[1777710703857,31.36,78277.17,0.0,-0.37405,0.00015,30.96155]
[1777710709863,31.35,78275.89,0.0,-0.37419,0.00015,30.96488]
[1777710714868,31.34,78273.39,0.0,-0.37453,0.00015,30.97259]
[1777710721874,31.34,78273.13,0.0,-0.37458,0.00015,30.97402]
[1777710728125,31.35,78273.45,0.0,-0.37455,0.00015,30.97328]
[1777710733886,31.35,78273.76,0.0,-0.3745,0.00015,30.97213]
[1777710738891,31.34,78273.94,0.0,-0.37446,0.00015,30.97098]
[1777710739417,31.34,78273.94,0.0,-0.37446,0.00015,30.97098]
[1777710739457,31.34,78273.94,0.0,-0.37446,0.00015,30.97098]
[1777710739518,31.34,78273.94,0.0,-0.37445,0.00015,30.97089]
[1777710742552,31.34,78273.93,0.0,-0.37445,0.00015,30.97077]
[1777710742589,31.34,78273.93,0.0,-0.37445,0.00015,30.97077]
[1777710742653,31.34,78273.93,0.0,-0.37445,0.00015,30.97069]
[1777710743562,31.34,78273.93,0.0,-0.37445,0.00015,30.97069]
[1777710743587,31.34,78273.93,0.0,-0.37445,0.00015,30.97069]
[1777710743663,31.34,78273.93,0.0,-0.37444,0.00015,30.97062]
[1777710748901,31.33,78274.53,0.0,-0.37434,0.00015,30.96822]
[1777710753906,31.33,78274.75,0.0,-0.37429,0.00015,30.96425]
[1777710758914,31.33,78274.87,0.0,-0.37427,0.00015,30.96373]
[1777710758938,31.33,78274.87,0.0,-0.37427,0.00015,30.96373]
[1777710759342,31.33,78274.87,0.0,-0.37427,0.00015,30.96368]
[1777710764918,31.33,78278.02,0.0,-0.3738,0.00015,30.95279]
[1777710767264,31.33,78278.02,0.0,-0.37381,0.00015,30.95291]
[1777710770182,31.33,78281.37,0.0,-0.37332,0.00015,30.94146]
[1777710770351,31.33,78281.37,0.0,-0.37332,0.00015,30.94146]
[1777710772357,31.34,78285.16,0.0,-0.37278,0.00015,30.92846]
[1777710777932,31.35,78285.59,0.0,-0.37275,0.00015,30.92787]
[1777710783938,31.35,78285.26,0.0,-0.37282,0.00015,30.92969]
[1777710787859,31.36,78285.33,0.0,-0.37282,0.00015,30.92971]
[1777710787897,31.36,78285.33,0.0,-0.37282,0.00015,30.92971]
[1777710787942,31.36,78285.59,0.0,-0.37279,0.00015,30.9289]
[1777710788920,31.36,78285.59,0.0,-0.37279,0.00015,30.9289]
[1777710788943,31.36,78285.85,0.0,-0.37275,0.00015,30.92806]
[1777710788964,31.36,78285.85,0.0,-0.37275,0.00015,30.92806]
[1777710794949,31.34,78286.49,0.0,-0.3726,0.00015,30.92443]
[1777710799954,31.32,78287.0,0.0,-0.37244,0.00015,30.92032]
[1777710804959,31.3,78287.25,0.0,-0.37233,0.00015,30.91756]
[1777710807007,31.29,78286.17,0.0,-0.37247,0.00015,30.9207]
[1777710812026,31.28,78285.68,0.0,-0.37247,0.00015,30.91785]
[1777710817971,31.26,78286.46,0.0,-0.3723,0.00015,30.91361]
[1777710823792,31.25,78286.71,0.0,-0.37222,0.00015,30.91156]
[1777710828982,31.24,78286.54,0.0,-0.37221,0.00015,30.91131]
[1777710834988,31.23,78282.91,0.0,-0.3727,0.00015,30.92296]
[1777710840994,31.21,78282.45,0.0,-0.37273,0.00015,30.92343]
[1777710846952,31.2,78282.89,0.0,-0.37263,0.00015,30.92091]
[1777710851987,31.2,78283.29,0.0,-0.37254,0.00015,30.91885]
[1777710858013,31.19,78283.66,0.0,-0.37246,0.00015,30.91687]
[1777710863027,31.18,78282.47,0.0,-0.37262,0.00015,30.92052]
[1777710868032,31.18,78283.18,0.0,-0.37249,0.00015,30.91751]
[1777710874039,31.17,78283.84,0.0,-0.37237,0.00015,30.91174]
[1777710879044,31.17,78284.07,0.0,-0.37232,0.00015,30.91064]
[1777710884049,31.17,78283.86,0.0,-0.37234,0.00015,30.91109]
[1777710889054,31.16,78284.06,0.0,-0.37231,0.00015,30.91016]
[1777710894059,31.16,78284.41,0.0,-0.37224,0.00015,30.90844]
[1777710894547,31.16,78284.41,0.0,-0.37224,0.00015,30.90844]
[1777710894613,31.16,78284.41,0.0,-0.37224,0.00015,30.90844]
[1777710895036,31.16,78284.41,0.0,-0.37224,0.00015,30.90844]
[1777710895060,31.16,78284.42,0.0,-0.37223,0.00015,30.90828]
[1777710895705,31.16,78284.42,0.0,-0.37223,0.00015,30.90828]
[1777710895752,31.16,78284.42,0.0,-0.37223,0.00015,30.90828]
[1777710896061,31.15,78284.45,0.0,-0.37221,0.00015,30.90784]
[1777710896568,31.16,78284.45,0.0,-0.37222,0.00015,30.90796]
[1777710897854,31.16,78284.45,0.0,-0.37222,0.00015,30.90796]
[1777710897896,31.16,78284.45,0.0,-0.37222,0.00015,30.90796]
[1777710897956,31.16,78284.45,0.0,-0.37223,0.00015,30.90816]
[1777710898101,31.16,78284.45,0.0,-0.37223,0.00015,30.90816]
[1777710899023,31.16,78284.45,0.0,-0.37223,0.00015,30.90816]
[1777710899053,31.16,78284.45,0.0,-0.37223,0.00015,30.90816]
[1777710899064,31.16,78308.01,0.0,-0.36874,0.00015,30.82325]
[1777710901144,31.14,78308.01,0.0,-0.36868,0.00015,30.82152]
[1777710901190,31.14,78308.01,0.0,-0.36868,0.00015,30.82152]
[1777710902067,31.13,78306.05,0.0,-0.36893,0.00015,30.82785]
[1777710905419,31.11,78304.63,0.0,-0.36906,0.00015,30.83067]
[1777710905463,31.11,78304.63,0.0,-0.36906,0.00015,30.83067]
[1777710905633,31.11,78304.63,0.0,-0.36906,0.00015,30.83067]
[1777710905734,31.1,78304.63,0.0,-0.36903,0.00015,30.82987]
[1777710907944,31.09,78302.54,0.0,-0.36931,0.00015,30.83674]
[1777710907965,31.09,78302.54,0.0,-0.36931,0.00015,30.83674]
[1777710908016,31.09,78302.54,0.0,-0.36928,0.00015,30.83599]
[1777710908482,31.09,78302.54,0.0,-0.36928,0.00015,30.83599]
[1777710908977,31.09,78302.54,0.0,-0.36928,0.00015,30.83599]
[1777710909002,31.09,78302.54,0.0,-0.36928,0.00015,30.83599]
[1777710909058,31.08,78302.54,0.0,-0.36926,0.00015,30.83524]
[1777710914079,31.04,78296.09,0.0,-0.37008,0.00015,30.8551]
[1777710916558,31.03,78296.1,0.0,-0.37003,0.00015,30.85373]
[1777710916585,31.03,78296.1,0.0,-0.37003,0.00015,30.85373]
[1777710916708,31.02,78296.1,0.0,-0.37001,0.00015,30.85309]
[1777710917840,31.02,78296.1,0.0,-0.37001,0.00015,30.85309]
[1777710917861,31.02,78296.1,0.0,-0.37001,0.00015,30.85309]
[1777710917998,31.02,78296.1,0.0,-0.37001,0.00015,30.85309]
[1777710918054,31.02,78296.1,0.0,-0.36998,0.00015,30.85246]
[1777710923369,30.99,78294.82,0.0,-0.37007,0.00015,30.85425]
[1777710929093,30.96,78293.91,0.0,-0.3701,0.00015,30.85467]
[1777710935099,30.93,78293.06,0.0,-0.37012,0.00015,30.85239]
[1777710941105,30.91,78292.26,0.0,-0.37017,0.00015,30.85328]
[1777710946110,30.9,78291.96,0.0,-0.37016,0.00015,30.85295]
[1777710951115,30.89,78291.54,0.0,-0.37018,0.00015,30.85323]
[1777710956725,30.87,78291.12,0.0,-0.37019,0.00015,30.85344]
[1777710959122,30.87,78290.85,0.0,-0.37022,0.00015,30.85423]
[1777710959123,30.87,78290.82,0.0,-0.37022,0.00015,30.85415]
[1777710959140,30.87,78290.82,0.0,-0.37022,0.00015,30.85415]
[1777710965129,30.86,78292.1,0.0,-0.37,0.00015,30.84859]
[1777710970134,30.85,78291.92,0.0,-0.37,0.00015,30.84861]
[1777710975139,30.85,78291.47,0.0,-0.37005,0.00015,30.84968]
[1777710980144,30.84,78291.66,0.0,-0.37,0.00015,30.84845]
[1777710985149,30.84,78293.14,0.0,-0.36977,0.00015,30.84277]
[1777710990154,30.84,78292.64,0.0,-0.36983,0.00015,30.84439]
[1777710995159,30.83,78291.33,0.0,-0.37001,0.00015,30.84588]
[1777710997878,30.83,78291.56,0.0,-0.36997,0.00015,30.84491]
[1777710997904,30.83,78291.56,0.0,-0.36997,0.00015,30.84491]
[1777710998158,30.83,78291.56,0.0,-0.36997,0.00015,30.84491]
[1777710998162,30.83,78290.94,0.0,-0.37006,0.00015,30.84712]
[1777711003167,30.83,78290.19,0.0,-0.37016,0.00015,30.84945]
[1777711009090,30.82,78289.72,0.0,-0.37021,0.00015,30.85066]
[1777711014126,30.82,78289.14,0.0,-0.37028,0.00015,30.85238]
[1777711019183,30.81,78288.64,0.0,-0.37034,0.00015,30.85378]
[1777711024191,30.81,78288.14,0.0,-0.3704,0.00015,30.85523]
[1777711029198,30.81,78287.91,0.0,-0.37042,0.00015,30.8557]
[1777711034203,30.8,78287.62,0.0,-0.37045,0.00015,30.85639]
[1777711039208,30.8,78288.37,0.0,-0.37033,0.00015,30.85341]
[1777711044213,30.8,78288.14,0.0,-0.37035,0.00015,30.85398]
[1777711049218,30.79,78287.51,0.0,-0.37044,0.00015,30.85601]
[1777711054223,30.79,78287.54,0.0,-0.37042,0.00015,30.85272]
[1777711059448,30.79,78287.15,0.0,-0.37046,0.00015,30.85386]
[1777711064483,30.79,78286.31,0.0,-0.37058,0.00015,30.85665]
[1777711069518,30.78,78286.19,0.0,-0.37059,0.00015,30.85681]
[1777711076567,30.78,78286.2,0.0,-0.37057,0.00015,30.85643]
[1777711082251,30.78,78286.11,0.0,-0.37058,0.00015,30.85656]
[1777711085548,30.78,78286.56,0.0,-0.37051,0.00015,30.85479]
[1777711085578,30.78,78286.56,0.0,-0.37051,0.00015,30.85479]
[1777711085776,30.78,78286.56,0.0,-0.37051,0.00015,30.85479]
[1777711085802,30.78,78286.56,0.0,-0.37051,0.00015,30.85477]
[1777711086718,30.78,78286.56,0.0,-0.37051,0.00015,30.85477]
[1777711086739,30.78,78286.56,0.0,-0.37051,0.00015,30.85477]
[1777711086819,30.78,78286.56,0.0,-0.37051,0.00015,30.85483]
[1777711092261,30.78,78292.84,0.0,-0.36958,0.00015,30.83219]
[1777711095748,30.79,78293.38,0.0,-0.36951,0.00015,30.83051]
[1777711095782,30.79,78293.38,0.0,-0.36951,0.00015,30.83051]
[1777711095831,30.79,78293.38,0.0,-0.36952,0.00015,30.83074]
[1777711100269,30.8,78304.34,0.0,-0.36792,0.00015,30.79132]
[1777711105274,30.82,78305.75,0.0,-0.36777,0.00015,30.78766]
[1777711105409,30.82,78305.75,0.0,-0.36777,0.00015,30.78766]
[1777711105437,30.82,78305.75,0.0,-0.36777,0.00015,30.78766]
[1777711105517,30.82,78305.75,0.0,-0.36777,0.00015,30.78766]
[1777711105771,30.82,78305.75,0.0,-0.36778,0.00015,30.78795]
[1777711111280,30.83,78305.46,0.0,-0.36786,0.00015,30.78732]
[1777711116285,30.84,78304.75,0.0,-0.368,0.00015,30.79094]
[1777711121290,30.85,78304.93,0.0,-0.368,0.00015,30.79107]
[1777711122587,30.85,78304.54,0.0,-0.36807,0.00015,30.79267]
[1777711122620,30.85,78304.54,0.0,-0.36807,0.00015,30.79267]
[1777711122688,30.85,78304.54,0.0,-0.36807,0.00015,30.79279]
[1777711128191,30.86,78305.28,0.0,-0.36798,0.00015,30.79064]
[1777711129543,30.86,78305.67,0.0,-0.36793,0.00015,30.78929]
[1777711129584,30.86,78305.67,0.0,-0.36793,0.00015,30.78929]
[1777711129943,30.86,78305.67,0.0,-0.36793,0.00015,30.78941]
[1777711132481,30.86,78306.29,0.0,-0.36785,0.00015,30.78736]
[1777711132511,30.86,78306.29,0.0,-0.36785,0.00015,30.78736]
[1777711133302,30.86,78306.4,0.0,-0.36784,0.00015,30.78709]
[1777711133476,30.86,78306.4,0.0,-0.36784,0.00015,30.78709]
[1777711133491,30.86,78306.4,0.0,-0.36784,0.00015,30.78709]
[1777711133577,30.86,78306.4,0.0,-0.36784,0.00015,30.78721]
[1777711136514,30.87,78306.9,0.0,-0.36778,0.00015,30.78556]
[1777711136542,30.87,78306.9,0.0,-0.36778,0.00015,30.78556]
[1777711137306,30.87,78306.93,0.0,-0.36778,0.00015,30.78559]
[1777711141448,30.87,78307.35,0.0,-0.36773,0.00015,30.78437]
[1777711141465,30.87,78307.35,0.0,-0.36773,0.00015,30.78437]
[1777711142311,30.87,78307.34,0.0,-0.36773,0.00015,30.78462]
[1777711146551,30.88,78307.16,0.0,-0.36778,0.00015,30.78569]
[1777711146580,30.88,78307.16,0.0,-0.36778,0.00015,30.78569]
[1777711147316,30.88,78306.83,0.0,-0.36783,0.00015,30.78698]
[1777711147487,30.88,78306.83,0.0,-0.36783,0.00015,30.78698]
[1777711147535,30.88,78306.83,0.0,-0.36783,0.00015,30.78698]
[1777711148317,30.88,78306.04,0.0,-0.36795,0.00015,30.79]
[1777711153322,30.88,78306.44,0.0,-0.3679,0.00015,30.78878]
[1777711154612,30.88,78305.8,0.0,-0.368,0.00015,30.79119]
[1777711154644,30.88,78305.8,0.0,-0.368,0.00015,30.79119]
[1777711155324,30.88,78303.56,0.0,-0.36833,0.00015,30.79948]
[1777711155460,30.88,78303.56,0.0,-0.36833,0.00015,30.79948]
[1777711155475,30.88,78303.56,0.0,-0.36833,0.00015,30.79948]
[1777711156325,30.88,78302.86,0.0,-0.36843,0.00015,30.80204]
[1777711159000,30.88,78302.13,0.0,-0.36854,0.00015,30.80466]
[1777711159018,30.88,78302.13,0.0,-0.36854,0.00015,30.80466]
[1777711159328,30.88,78302.44,0.0,-0.36849,0.00015,30.80348]
[1777711159479,30.88,78302.44,0.0,-0.36849,0.00015,30.80348]
[1777711159523,30.88,78302.44,0.0,-0.36849,0.00015,30.80348]
[1777711160329,30.88,78301.91,0.0,-0.36857,0.00015,30.80537]
[1777711168217,30.87,78302.47,0.0,-0.36847,0.00015,30.80298]
[1777711173252,30.87,78303.41,0.0,-0.36832,0.00015,30.79647]
[1777711178294,30.87,78303.42,0.0,-0.36832,0.00015,30.79641]
[1777711183352,30.87,78304.16,0.0,-0.36821,0.00015,30.79373]
[1777711184830,30.87,78304.16,0.0,-0.36821,0.00015,30.79374]
[1777711184861,30.87,78304.16,0.0,-0.36821,0.00015,30.79374]
[1777711185343,30.87,78304.16,0.0,-0.36821,0.00015,30.79376]
[1777711190361,30.87,78301.51,0.0,-0.3686,0.00015,30.80339]
[1777711196367,30.87,78301.2,0.0,-0.36863,0.00015,30.80421]
[1777711202374,30.87,78300.3,0.0,-0.36875,0.00015,30.80717]
[1777711208380,30.86,78300.41,0.0,-0.36873,0.00015,30.80649]
[1777711213385,30.86,78300.46,0.0,-0.36871,0.00015,30.80608]
[1777711218390,30.86,78300.09,0.0,-0.36876,0.00015,30.80725]
[1777711223395,30.85,78294.49,0.0,-0.36958,0.00015,30.82736]
[1777711228893,30.84,78294.08,0.0,-0.36961,0.00015,30.82799]
[1777711234406,30.84,78293.89,0.0,-0.3696,0.00015,30.82512]
[1777711240730,30.83,78293.83,0.0,-0.36959,0.00015,30.82466]
[1777711246418,30.83,78293.83,0.0,-0.36957,0.00015,30.82429]
[1777711251423,30.83,78293.95,0.0,-0.36954,0.00015,30.82354]
[1777711257428,30.82,78293.56,0.0,-0.36959,0.00015,30.82465]
[1777711263434,30.82,78293.73,0.0,-0.36955,0.00015,30.82371]
[1777711268439,30.82,78292.9,0.0,-0.36967,0.00015,30.8265]
[1777711273444,30.81,78293.09,0.0,-0.36963,0.00015,30.82558]
[1777711279243,30.81,78292.64,0.0,-0.36969,0.00015,30.82696]
[1777711286457,30.81,78292.79,0.0,-0.36966,0.00015,30.82616]
[1777711292088,30.81,78293.19,0.0,-0.36958,0.00015,30.82161]
[1777711297468,30.81,78293.2,0.0,-0.36958,0.00015,30.82151]
[1777711302473,30.81,78293.42,0.0,-0.36954,0.00015,30.82066]
[1777711307478,30.81,78293.58,0.0,-0.36952,0.00015,30.82008]
[1777711312483,30.81,78300.61,0.0,-0.36849,0.00015,30.79475]
[1777711315824,30.82,78301.43,0.0,-0.36839,0.00015,30.79216]
[1777711315855,30.82,78301.43,0.0,-0.36839,0.00015,30.79216]
[1777711316072,30.82,78301.43,0.0,-0.36839,0.00015,30.79216]
[1777711316487,30.82,78303.24,0.0,-0.36812,0.00015,30.78561]
[1777711321492,30.83,78304.02,0.0,-0.36804,0.00015,30.78361]
[1777711326497,30.84,78304.17,0.0,-0.36805,0.00015,30.78387]
[1777711328575,30.84,78304.27,0.0,-0.36804,0.00015,30.78375]
[1777711328616,30.84,78304.27,0.0,-0.36804,0.00015,30.78375]
[1777711329500,30.84,78304.4,0.0,-0.36803,0.00015,30.78342]
[1777711334505,30.85,78304.64,0.0,-0.36801,0.00015,30.78313]
[1777711339510,30.85,78305.59,0.0,-0.36789,0.00015,30.78015]
[1777711345516,30.86,78305.92,0.0,-0.36786,0.00015,30.77956]
[1777711351502,30.86,78305.91,0.0,-0.36787,0.00015,30.77714]
[1777711356527,30.87,78307.18,0.0,-0.3677,0.00015,30.7729]
[1777711361532,30.87,78307.4,0.0,-0.36769,0.00015,30.77251]
[1777711366537,30.88,78307.39,0.0,-0.3677,0.00015,30.77291]
[1777711371542,30.88,78307.3,0.0,-0.36772,0.00015,30.77352]
[1777711377549,30.88,78308.24,0.0,-0.3676,0.00015,30.77043]
[1777711382554,30.89,78308.62,0.0,-0.36755,0.00015,30.7693]
[1777711387562,30.89,78308.85,0.0,-0.36753,0.00015,30.76873]
[1777711392567,30.89,78308.41,0.0,-0.3676,0.00015,30.77058]
[1777711397572,30.89,78308.3,0.0,-0.36762,0.00015,30.77112]
[1777711403580,30.89,78308.38,0.0,-0.36762,0.00015,30.77099]
[1777711408586,30.89,78307.41,0.0,-0.36776,0.00015,30.77466]
[1777711413591,30.89,78305.76,0.0,-0.36799,0.00015,30.7776]
[1777711418596,30.89,78304.18,0.0,-0.36822,0.00015,30.78325]
[1777711423601,30.89,78303.05,0.0,-0.36837,0.00015,30.78708]
[1777711427502,30.88,78302.92,0.0,-0.36838,0.00015,30.78732]
[1777711427545,30.88,78302.92,0.0,-0.36838,0.00015,30.78732]
[1777711427603,30.88,78302.92,0.0,-0.36838,0.00015,30.78723]
[1777711429018,30.88,78302.92,0.0,-0.36838,0.00015,30.78723]
[1777711429048,30.88,78302.92,0.0,-0.36838,0.00015,30.78723]
[1777711429554,30.88,78302.92,0.0,-0.36838,0.00015,30.78723]
[1777711429581,30.88,78302.92,0.0,-0.36838,0.00015,30.78723]
[1777711439617,30.87,78302.06,0.0,-0.36848,0.00015,30.78962]
[1777711444622,30.87,78302.58,0.0,-0.3684,0.00015,30.78749]
[1777711450439,30.87,78302.58,0.0,-0.36839,0.00015,30.78728]
[1777711456634,30.87,78299.52,0.0,-0.36883,0.00015,30.79821]
[1777711461639,30.86,78298.92,0.0,-0.3689,0.00015,30.79998]
[1777711466643,30.86,78298.01,0.0,-0.36902,0.00015,30.80286]
[1777711471648,30.85,78297.67,0.0,-0.36905,0.00015,30.8007]
[1777711476653,30.85,78295.9,0.0,-0.3693,0.00015,30.8068]
[1777711483660,30.84,78295.16,0.0,-0.36938,0.00015,30.80878]
[1777711488665,30.84,78293.75,0.0,-0.36957,0.00015,30.81343]
[1777711493670,30.83,78292.9,0.0,-0.36968,0.00015,30.81595]
[1777711500431,30.82,78292.13,0.0,-0.36978,0.00015,30.81834]
[1777711506113,30.82,78291.74,0.0,-0.36981,0.00015,30.81906]
[1777711506137,30.82,78291.74,0.0,-0.36981,0.00015,30.81906]
[1777711506587,30.82,78291.74,0.0,-0.3698,0.00015,30.81887]
[1777711511623,30.81,78292.03,0.0,-0.36974,0.00015,30.8174]
[1777711516659,30.81,78291.75,0.0,-0.36977,0.00015,30.81811]
[1777711521694,30.81,78293.2,0.0,-0.36955,0.00015,30.81264]
[1777711526703,30.81,78293.49,0.0,-0.3695,0.00015,30.81144]
[1777711532709,30.8,78292.78,0.0,-0.36959,0.00015,30.81091]
[1777711537714,30.8,78290.17,0.0,-0.36997,0.00015,30.82015]
[1777711542718,30.8,78289.79,0.0,-0.37001,0.00015,30.82116]
[1777711547723,30.79,78290.22,0.0,-0.36994,0.00015,30.81924]
[1777711552728,30.79,78290.31,0.0,-0.36992,0.00015,30.81872]
[1777711559735,30.79,78290.43,0.0,-0.36989,0.00015,30.81801]
[1777711564740,30.79,78290.32,0.0,-0.3699,0.00015,30.81826]
[1777711570746,30.79,78290.57,0.0,-0.36986,0.00015,30.8172]
[1777711575751,30.79,78291.0,0.0,-0.36979,0.00015,30.81559]
[1777711580756,30.78,78291.09,0.0,-0.36978,0.00015,30.81523]
[1777711585761,30.78,78291.12,0.0,-0.36977,0.00015,30.81509]
[1777711591424,30.78,78291.52,0.0,-0.3697,0.00015,30.81068]
[1777711596773,30.79,78291.8,0.0,-0.36966,0.00015,30.80969]
[1777711602779,30.79,78293.85,0.0,-0.36936,0.00015,30.80244]
[1777711607784,30.79,78297.84,0.0,-0.36879,0.00015,30.78826]
[1777711609409,30.8,78297.58,0.0,-0.36883,0.00015,30.78936]
[1777711609449,30.8,78297.58,0.0,-0.36883,0.00015,30.78936]
[1777711609536,30.8,78297.58,0.0,-0.36883,0.00015,30.78936]
[1777711609637,30.8,78297.58,0.0,-0.36883,0.00015,30.78946]
[1777711612454,30.8,78296.18,0.0,-0.36905,0.00015,30.7948]
[1777711612495,30.8,78296.18,0.0,-0.36905,0.00015,30.7948]
[1777711612707,30.8,78296.18,0.0,-0.36905,0.00015,30.79487]
[1777711615485,30.8,78295.45,0.0,-0.36917,0.00015,30.79767]
[1777711615518,30.8,78295.45,0.0,-0.36917,0.00015,30.79767]
[1777711615695,30.8,78295.45,0.0,-0.36917,0.00015,30.79767]
[1777711615792,30.8,78295.5,0.0,-0.36916,0.00015,30.79752]
[1777711620581,30.8,78291.74,0.0,-0.36972,0.00015,30.81134]
[1777711620605,30.8,78291.74,0.0,-0.36972,0.00015,30.81134]
[1777711620682,30.8,78291.74,0.0,-0.36972,0.00015,30.81132]
[1777711623410,30.8,78293.13,0.0,-0.36951,0.00015,30.80617]
[1777711623444,30.8,78293.13,0.0,-0.36951,0.00015,30.80617]
[1777711623615,30.8,78293.13,0.0,-0.36951,0.00015,30.80617]
[1777711623800,30.8,78293.42,0.0,-0.36947,0.00015,30.80509]
[1777711629444,30.8,78293.69,0.0,-0.36943,0.00015,30.80407]
[1777711634811,30.8,78294.2,0.0,-0.36935,0.00015,30.80223]
[1777711639816,30.8,78294.95,0.0,-0.36924,0.00015,30.79954]
[1777711644821,30.8,78294.85,0.0,-0.36926,0.00015,30.79998]
[1777711649826,30.8,78295.1,0.0,-0.36923,0.00015,30.79918]
[1777711654831,30.8,78295.21,0.0,-0.3692,0.00015,30.79592]
[1777711659836,30.8,78294.7,0.0,-0.36928,0.00015,30.79789]
[1777711666705,30.81,78295.63,0.0,-0.36915,0.00015,30.79462]
[1777711671848,30.81,78296.82,0.0,-0.36898,0.00015,30.79038]
[1777711677548,30.81,78298.02,0.0,-0.36881,0.00015,30.78628]
[1777711678897,30.81,78298.81,0.0,-0.3687,0.00015,30.78349]
[1777711678937,30.81,78298.81,0.0,-0.3687,0.00015,30.78349]
[1777711679797,30.81,78298.81,0.0,-0.3687,0.00015,30.78355]
[1777711684861,30.81,78295.99,0.0,-0.36913,0.00015,30.79407]
[1777711689866,30.81,78295.99,0.0,-0.36913,0.00015,30.79408]
[1777711694873,30.81,78296.71,0.0,-0.36902,0.00015,30.79138]
[1777711699988,30.81,78296.25,0.0,-0.36909,0.00015,30.79315]
[1777711701407,30.81,78296.29,0.0,-0.36908,0.00015,30.79301]
[1777711701450,30.81,78296.29,0.0,-0.36908,0.00015,30.79301]
[1777711701679,30.81,78296.29,0.0,-0.36908,0.00015,30.79302]
[1777711703302,30.81,78296.01,0.0,-0.36912,0.00015,30.79405]
[1777711703318,30.81,78296.01,0.0,-0.36912,0.00015,30.79405]
[1777711703403,30.81,78296.01,0.0,-0.36912,0.00015,30.79404]
[1777711705220,30.81,78295.84,0.0,-0.36915,0.00015,30.79466]
[1777711705322,30.81,78295.84,0.0,-0.36915,0.00015,30.79465]
[1777711711891,30.81,78294.4,0.0,-0.36935,0.00015,30.79687]
[1777711720078,30.81,78294.22,0.0,-0.36937,0.00015,30.7973]
[1777711725905,30.81,78293.98,0.0,-0.3694,0.00015,30.79803]
[1777711732414,30.81,78293.92,0.0,-0.3694,0.00015,30.79813]
[1777711738918,30.81,78293.5,0.0,-0.36946,0.00015,30.79951]
[1777711743923,30.81,78293.23,0.0,-0.3695,0.00015,30.80043]
[1777711747917,30.8,78293.34,0.0,-0.36948,0.00015,30.79998]
[1777711753044,30.8,78293.14,0.0,-0.3695,0.00015,30.80059]
[1777711758952,30.8,78293.72,0.0,-0.36942,0.00015,30.79841]
[1777711758975,30.8,78293.72,0.0,-0.36942,0.00015,30.79841]
[1777711759352,30.8,78293.72,0.0,-0.36942,0.00015,30.79841]
[1777711763025,30.8,78294.2,0.0,-0.36935,0.00015,30.79666]
[1777711763064,30.8,78294.2,0.0,-0.36935,0.00015,30.79666]
[1777711763124,30.8,78294.2,0.0,-0.36935,0.00015,30.79667]
[1777711768948,30.8,78294.36,0.0,-0.36932,0.00015,30.79609]
[1777711775463,30.8,78294.42,0.0,-0.36931,0.00015,30.79298]
[1777711776097,30.8,78294.42,0.0,-0.36931,0.00015,30.79298]
[1777711776127,30.8,78294.42,0.0,-0.36931,0.00015,30.79298]
[1777711776956,30.8,78294.56,0.0,-0.36929,0.00015,30.79247]
[1777711781961,30.81,78294.41,0.0,-0.36931,0.00015,30.79316]
[1777711783484,30.81,78294.41,0.0,-0.36931,0.00015,30.79318]
[1777711783499,30.81,78294.41,0.0,-0.36931,0.00015,30.79318]
[1777711783585,30.81,78294.41,0.0,-0.36931,0.00015,30.7932]
[1777711789424,30.81,78295.06,0.0,-0.36922,0.00015,30.7909]
[1777711790481,30.81,78295.13,0.0,-0.36921,0.00015,30.79066]
[1777711790524,30.81,78295.13,0.0,-0.36921,0.00015,30.79066]
[1777711790582,30.81,78295.13,0.0,-0.36921,0.00015,30.79068]
[1777711797404,30.81,78295.35,0.0,-0.36918,0.00015,30.78996]
[1777711797425,30.81,78295.35,0.0,-0.36918,0.00015,30.78996]
[1777711797505,30.81,78295.35,0.0,-0.36918,0.00015,30.79001]
[1777711802906,30.81,78295.84,0.0,-0.36911,0.00015,30.78828]
[1777711804134,30.81,78295.84,0.0,-0.36911,0.00015,30.7883]
[1777711804165,30.81,78295.84,0.0,-0.36911,0.00015,30.7883]
[1777711804332,30.81,78295.84,0.0,-0.36911,0.00015,30.7883]
[1777711804369,30.81,78295.84,0.0,-0.36911,0.00015,30.7883]
[1777711804546,30.81,78295.84,0.0,-0.36911,0.00015,30.7883]
[1777711804575,30.81,78295.84,0.0,-0.36911,0.00015,30.7883]
[1777711804810,30.81,78295.84,0.0,-0.36911,0.00015,30.7883]
[1777711804845,30.81,78295.84,0.0,-0.36911,0.00015,30.7883]
[1777711804910,30.81,78295.84,0.0,-0.36911,0.00015,30.78831]
[1777711805067,30.81,78295.84,0.0,-0.36911,0.00015,30.78831]
[1777711805109,30.81,78295.84,0.0,-0.36911,0.00015,30.78831]
[1777711805284,30.81,78295.84,0.0,-0.36911,0.00015,30.78831]
[1777711805322,30.81,78295.84,0.0,-0.36911,0.00015,30.78831]
[1777711805597,30.81,78295.84,0.0,-0.36911,0.00015,30.78831]
[1777711805643,30.81,78295.84,0.0,-0.36911,0.00015,30.78831]
[1777711805851,30.81,78295.84,0.0,-0.36911,0.00015,30.78831]
[1777711805879,30.81,78295.84,0.0,-0.36911,0.00015,30.78831]
[1777711805952,30.81,78295.84,0.0,-0.36911,0.00015,30.78832]
[1777711806097,30.81,78295.84,0.0,-0.36911,0.00015,30.78832]
[1777711806145,30.81,78295.84,0.0,-0.36911,0.00015,30.78832]
[1777711806330,30.81,78295.84,0.0,-0.36911,0.00015,30.78832]
[1777711806350,30.81,78295.84,0.0,-0.36911,0.00015,30.78832]
[1777711806431,30.81,78295.84,0.0,-0.36911,0.00015,30.78834]
[1777711807085,30.81,78295.84,0.0,-0.36911,0.00015,30.78834]
[1777711813729,30.81,78295.38,0.0,-0.36919,0.00015,30.79011]
[1777711818997,30.81,78296.23,0.0,-0.36906,0.00015,30.78703]
[1777711824007,30.81,78296.2,0.0,-0.36907,0.00015,30.78728]
[1777711831014,30.81,78296.2,0.0,-0.36907,0.00015,30.78443]
[1777711837020,30.81,78295.77,0.0,-0.36913,0.00015,30.78606]
[1777711842932,30.81,78295.46,0.0,-0.36918,0.00015,30.78724]
[1777711847968,30.81,78295.4,0.0,-0.36919,0.00015,30.78744]
[1777711853043,30.81,78295.38,0.0,-0.36919,0.00015,30.7875]
[1777711858048,30.81,78295.31,0.0,-0.3692,0.00015,30.78778]
[1777711863053,30.81,78295.58,0.0,-0.36916,0.00015,30.78678]
[1777711868058,30.81,78295.47,0.0,-0.36918,0.00015,30.7872]
[1777711873064,30.8,78295.52,0.0,-0.36913,0.00015,30.78582]
[1777711878069,30.79,78301.51,0.0,-0.3682,0.00015,30.76274]
[1777711880267,30.8,78304.35,0.0,-0.36777,0.00015,30.75221]
[1777711880287,30.8,78304.35,0.0,-0.36777,0.00015,30.75221]
[1777711880974,30.8,78304.35,0.0,-0.36778,0.00015,30.75226]
[1777711886077,30.8,78308.52,0.0,-0.36717,0.00015,30.73721]
[1777711891446,30.81,78309.42,0.0,-0.36706,0.00015,30.73445]
[1777711891492,30.81,78309.42,0.0,-0.36706,0.00015,30.73445]
[1777711891533,30.81,78309.42,0.0,-0.36706,0.00015,30.73445]
[1777711891546,30.81,78309.42,0.0,-0.36705,0.00015,30.73161]
[1777711897113,30.82,78310.68,0.0,-0.36689,0.00015,30.72754]
[1777711902118,30.82,78311.81,0.0,-0.36674,0.00015,30.72395]
[1777711907123,30.83,78312.09,0.0,-0.36672,0.00015,30.72349]
[1777711912128,30.83,78312.66,0.0,-0.36666,0.00015,30.72188]
[1777711917133,30.84,78313.68,0.0,-0.36652,0.00015,30.71856]
[1777711918486,30.84,78313.51,0.0,-0.36655,0.00015,30.71931]
[1777711918509,30.84,78313.51,0.0,-0.36655,0.00015,30.71931]
[1777711918547,30.84,78313.51,0.0,-0.36656,0.00015,30.71941]
[1777711923751,30.84,78313.7,0.0,-0.36655,0.00015,30.7192]
[1777711927949,30.85,78314.04,0.0,-0.36651,0.00015,30.71843]
[1777711927986,30.85,78314.04,0.0,-0.36651,0.00015,30.71843]
[1777711928047,30.85,78314.04,0.0,-0.36653,0.00015,30.71877]
[1777711932598,30.86,78313.93,0.0,-0.36659,0.00015,30.72042]
[1777711932628,30.86,78313.93,0.0,-0.36659,0.00015,30.72042]
[1777711932801,30.87,78313.93,0.0,-0.3666,0.00015,30.72069]
[1777711935006,30.87,78313.93,0.0,-0.36661,0.00015,30.72096]
[1777711935044,30.87,78313.93,0.0,-0.36661,0.00015,30.72096]
[1777711935108,30.87,78313.93,0.0,-0.36662,0.00015,30.72122]
[1777711940156,30.88,78314.66,0.0,-0.36655,0.00015,30.71963]
[1777711945161,30.89,78314.76,0.0,-0.36657,0.00015,30.72022]
[1777711948978,30.9,78315.06,0.0,-0.36654,0.00015,30.7196]
[1777711949006,30.9,78315.06,0.0,-0.36654,0.00015,30.7196]
[1777711949046,30.9,78315.06,0.0,-0.36655,0.00015,30.71976]
[1777711955170,30.91,78315.14,0.0,-0.36655,0.00015,30.71731]
[1777711961176,30.91,78315.18,0.0,-0.36657,0.00015,30.71786]
[1777711966795,30.92,78314.9,0.0,-0.36663,0.00015,30.7194]
[1777711970802,30.92,78314.37,0.0,-0.36672,0.00015,30.72159]
[1777711970834,30.92,78314.37,0.0,-0.36672,0.00015,30.72159]
[1777711970983,30.92,78314.37,0.0,-0.36672,0.00015,30.72164]
[1777711977450,30.92,78314.53,0.0,-0.36671,0.00015,30.72125]
[1777711983198,30.92,78314.53,0.0,-0.36671,0.00015,30.72151]
[1777711989204,30.93,78314.75,0.0,-0.36669,0.00015,30.72085]
[1777711995210,30.93,78314.79,0.0,-0.36669,0.00015,30.72082]
[1777711995288,30.93,78314.79,0.0,-0.36669,0.00015,30.72082]
[1777711995390,30.93,78314.79,0.0,-0.36669,0.00015,30.72085]
[1777712000718,30.93,78314.96,0.0,-0.36667,0.00015,30.7203]
[1777712001216,30.93,78316.15,0.0,-0.36649,0.00015,30.71589]
[1777712001821,30.93,78316.15,0.0,-0.36649,0.00015,30.71589]
[1777712002217,30.93,78316.14,0.0,-0.36649,0.00015,30.71595]
[1777712007222,30.93,78316.47,0.0,-0.36645,0.00015,30.71495]
[1777712013228,30.93,78317.11,0.0,-0.36636,0.00015,30.70983]
[1777712019234,30.94,78316.96,0.0,-0.36639,0.00015,30.71065]
[1777712025207,30.94,78316.91,0.0,-0.3664,0.00015,30.71099]
[1777712026591,30.94,78316.91,0.0,-0.3664,0.00015,30.71102]
[1777712026615,30.94,78316.91,0.0,-0.3664,0.00015,30.71102]
[1777712027068,30.94,78316.91,0.0,-0.3664,0.00015,30.71102]
[1777712027092,30.94,78316.91,0.0,-0.3664,0.00015,30.71102]
[1777712027363,30.94,78316.91,0.0,-0.3664,0.00015,30.71105]
[1777712027900,30.94,78316.91,0.0,-0.3664,0.00015,30.71105]
[1777712027933,30.94,78316.91,0.0,-0.3664,0.00015,30.71105]
[1777712028227,30.94,78316.91,0.0,-0.3664,0.00015,30.71107]
[1777712033248,30.94,78317.8,0.0,-0.36628,0.00015,30.70792]
[1777712041318,30.94,78317.56,0.0,-0.36632,0.00015,30.70903]
[1777712047593,30.94,78317.9,0.0,-0.36627,0.00015,30.70787]
[1777712050110,30.94,78317.86,0.0,-0.36628,0.00015,30.7081]
[1777712055666,30.94,78316.94,0.0,-0.36642,0.00015,30.71153]
[1777712061276,30.94,78317.48,0.0,-0.36634,0.00015,30.70953]
[1777712063939,30.94,78317.31,0.0,-0.36636,0.00015,30.71015]
[1777712066281,30.95,78326.12,0.0,-0.36506,0.00015,30.67706]
[1777712071286,30.95,78324.11,0.0,-0.36538,0.00015,30.68252]
[1777712075958,30.96,78327.51,0.0,-0.3649,0.00015,30.67038]
[1777712076049,30.96,78327.51,0.0,-0.36491,0.00015,30.67057]
[1777712076974,30.96,78327.51,0.0,-0.36491,0.00015,30.67057]
[1777712077018,30.96,78327.51,0.0,-0.36491,0.00015,30.67057]
[1777712077210,30.96,78327.51,0.0,-0.36491,0.00015,30.67057]
[1777712077222,30.96,78327.51,0.0,-0.36491,0.00015,30.67076]
[1777712080515,30.97,78327.01,0.0,-0.365,0.00015,30.67313]
[1777712081576,30.97,78327.01,0.0,-0.36501,0.00015,30.67326]
[1777712081861,30.97,78327.01,0.0,-0.36501,0.00015,30.67326]
[1777712084243,30.97,78326.77,0.0,-0.36505,0.00015,30.67442]
[1777712086907,30.97,78324.93,0.0,-0.36533,0.00015,30.68166]
[1777712087743,30.98,78324.93,0.0,-0.36534,0.00015,30.68173]
[1777712090104,30.97,78321.87,0.0,-0.36579,0.00015,30.69323]
[1777712090745,30.97,78321.87,0.0,-0.36579,0.00015,30.69315]
[1777712090788,30.97,78321.87,0.0,-0.36579,0.00015,30.69315]
[1777712090889,30.97,78321.87,0.0,-0.36578,0.00015,30.69307]
[1777712096048,30.97,78319.7,0.0,-0.3661,0.00015,30.70094]
[1777712096090,30.97,78319.7,0.0,-0.3661,0.00015,30.70094]
[1777712096202,30.97,78319.7,0.0,-0.3661,0.00015,30.70094]
[1777712096241,30.97,78319.7,0.0,-0.3661,0.00015,30.70094]
[1777712096428,30.97,78319.7,0.0,-0.36609,0.00015,30.70087]
[1777712096496,30.97,78319.7,0.0,-0.36609,0.00015,30.70087]
[1777712096509,30.97,78319.7,0.0,-0.36609,0.00015,30.70087]
[1777712097312,30.97,78319.18,0.0,-0.36617,0.00015,30.70273]
[1777712097320,30.97,78319.18,0.0,-0.36617,0.00015,30.70273]
[1777712097342,30.97,78319.18,0.0,-0.36617,0.00015,30.70273]
[1777712097849,30.97,78319.18,0.0,-0.36617,0.00015,30.70273]
[1777712098142,30.97,78319.18,0.0,-0.36617,0.00015,30.70273]
[1777712098187,30.97,78319.18,0.0,-0.36616,0.00015,30.70252]
[1777712098327,30.97,78319.18,0.0,-0.36616,0.00015,30.70252]
[1777712098420,30.97,78319.18,0.0,-0.36616,0.00015,30.70252]
[1777712098792,30.97,78319.18,0.0,-0.36616,0.00015,30.70252]
[1777712098841,30.96,78319.18,0.0,-0.36614,0.00015,30.70193]
[1777712099500,30.96,78319.18,0.0,-0.36614,0.00015,30.70193]
[1777712099567,30.96,78319.18,0.0,-0.36614,0.00015,30.70193]
[1777712100315,30.95,78290.65,0.0,-0.37037,0.00015,30.80687]
[1777712101473,30.95,78292.96,0.0,-0.37,0.00015,30.79779]
[1777712102317,30.94,78292.47,0.0,-0.37005,0.00015,30.79895]
[1777712106816,30.92,78293.36,0.0,-0.36983,0.00015,30.79342]
[1777712113328,30.89,78294.27,0.0,-0.36958,0.00015,30.78703]
[1777712118333,30.87,78294.54,0.0,-0.36948,0.00015,30.7844]
[1777712124339,30.86,78295.36,0.0,-0.3693,0.00015,30.77983]
[1777712125796,30.85,78295.36,0.0,-0.3693,0.00015,30.77962]
[1777712125819,30.85,78295.36,0.0,-0.3693,0.00015,30.77962]
[1777712126144,30.85,78295.36,0.0,-0.36929,0.00015,30.77942]
[1777712130872,30.84,78295.58,0.0,-0.36923,0.00015,30.77788]
[1777712137352,30.83,78293.98,0.0,-0.36942,0.00015,30.77968]
[1777712137925,30.83,78293.98,0.0,-0.36942,0.00015,30.77968]
[1777712143358,30.82,78292.46,0.0,-0.36961,0.00015,30.78425]
[1777712148941,30.82,78292.13,0.0,-0.36963,0.00015,30.78474]
[1777712149482,30.81,78292.13,0.0,-0.36963,0.00015,30.7846]
[1777712155370,30.81,78292.31,0.0,-0.36957,0.00015,30.78325]
[1777712159041,30.8,78292.31,0.0,-0.36956,0.00015,30.78294]
[1777712160259,30.8,78292.5,0.0,-0.36953,0.00015,30.78216]
[1777712160874,30.8,78292.5,0.0,-0.36953,0.00015,30.78208]
[1777712161564,30.8,78292.56,0.0,-0.36952,0.00015,30.78181]
[1777712162244,30.8,78292.56,0.0,-0.36952,0.00015,30.78181]
[1777712162827,30.8,78292.56,0.0,-0.36951,0.00015,30.78173]
[1777712162865,30.8,78292.56,0.0,-0.36951,0.00015,30.78173]
[1777712163378,30.8,78292.72,0.0,-0.36949,0.00015,30.78106]
[1777712164098,30.8,78292.72,0.0,-0.36949,0.00015,30.78106]
[1777712164138,30.8,78292.72,0.0,-0.36949,0.00015,30.78106]
[1777712164200,30.8,78292.72,0.0,-0.36948,0.00015,30.78099]
[1777712166402,30.8,78292.66,0.0,-0.36949,0.00015,30.7811]
[1777712172387,30.79,78292.61,0.0,-0.36948,0.00015,30.78093]
[1777712177392,30.79,78292.99,0.0,-0.36942,0.00015,30.77933]
[1777712182397,30.79,78292.92,0.0,-0.36942,0.00015,30.77943]
[1777712187996,30.79,78293.02,0.0,-0.3694,0.00015,30.77891]
[1777712188403,30.79,78293.03,0.0,-0.3694,0.00015,30.77886]
[1777712194392,30.79,78291.47,0.0,-0.36962,0.00015,30.78138]
[1777712197644,30.78,78289.62,0.0,-0.36988,0.00015,30.78792]
[1777712197807,30.78,78289.62,0.0,-0.36988,0.00015,30.78792]
[1777712197864,30.78,78289.62,0.0,-0.36988,0.00015,30.78792]
[1777712197930,30.78,78289.62,0.0,-0.36988,0.00015,30.78792]
[1777712197957,30.78,78289.62,0.0,-0.36988,0.00015,30.78792]
[1777712198414,30.78,78289.79,0.0,-0.36986,0.00015,30.78721]
[1777712200094,30.78,78289.79,0.0,-0.36985,0.00015,30.78714]
[1777712200196,30.78,78289.79,0.0,-0.36985,0.00015,30.78696]
[1777712205421,30.77,78285.01,0.0,-0.37053,0.00015,30.80361]
[1777712205942,30.77,78285.01,0.0,-0.37053,0.00015,30.80361]
[1777712207857,30.77,78284.95,0.0,-0.37054,0.00015,30.80369]
[1777712210513,30.76,78283.21,0.0,-0.37077,0.00015,30.8094]
[1777712211291,30.76,78283.21,0.0,-0.37077,0.00015,30.8094]
[1777712212764,30.76,78283.94,0.0,-0.37065,0.00015,30.80643]
[1777712212804,30.76,78283.94,0.0,-0.37065,0.00015,30.80643]
[1777712213428,30.76,78283.94,0.0,-0.37065,0.00015,30.80643]
[1777712213429,30.76,78283.95,0.0,-0.37065,0.00015,30.80625]
[1777712216207,30.76,78283.95,0.0,-0.37064,0.00015,30.806]
[1777712218891,30.75,78284.94,0.0,-0.37048,0.00015,30.80205]
[1777712219675,30.75,78284.94,0.0,-0.37047,0.00015,30.80196]
[1777712219723,30.75,78284.94,0.0,-0.37047,0.00015,30.80196]
[1777712220436,30.75,78285.19,0.0,-0.37043,0.00015,30.80096]
[1777712225441,30.75,78283.93,0.0,-0.3706,0.00015,30.80513]
[1777712230446,30.74,78284.33,0.0,-0.37053,0.00015,30.80325]
[1777712233427,30.74,78284.03,0.0,-0.37057,0.00015,30.80417]
[1777712233449,30.74,78282.62,0.0,-0.37078,0.00015,30.80923]
[1777712239455,30.73,78283.24,0.0,-0.37066,0.00015,30.80647]
[1777712242278,30.73,78283.41,0.0,-0.37063,0.00015,30.80568]
[1777712242417,30.73,78283.41,0.0,-0.37063,0.00015,30.80562]
[1777712247740,30.73,78283.16,0.0,-0.37066,0.00015,30.80621]
[1777712249660,30.73,78281.57,0.0,-0.37089,0.00015,30.81181]
[1777712250466,30.73,78281.39,0.0,-0.37091,0.00015,30.81239]
[1777712251331,30.73,78281.39,0.0,-0.37091,0.00015,30.81239]
[1777712251433,30.73,78281.39,0.0,-0.3709,0.00015,30.80934]
[1777712253881,30.72,78281.79,0.0,-0.37083,0.00015,30.80769]
[1777712253996,30.72,78281.79,0.0,-0.37083,0.00015,30.80769]
[1777712254096,30.72,78281.79,0.0,-0.37083,0.00015,30.80763]
[1777712254530,30.72,78281.79,0.0,-0.37083,0.00015,30.80763]
[1777712255129,30.72,78281.79,0.0,-0.37083,0.00015,30.80763]
[1777712255713,30.72,78281.79,0.0,-0.37083,0.00015,30.80757]
[1777712255764,30.72,78281.79,0.0,-0.37083,0.00015,30.80757]
[1777712255814,30.72,78281.79,0.0,-0.37082,0.00015,30.80748]
[1777712261478,30.72,78280.85,0.0,-0.37095,0.00015,30.81053]
[1777712263869,30.72,78280.85,0.0,-0.37095,0.00015,30.81038]
[1777712263971,30.72,78280.85,0.0,-0.37094,0.00015,30.81031]
[1777712269485,30.71,78280.7,0.0,-0.37095,0.00015,30.81051]
[1777712273380,30.71,78280.91,0.0,-0.37091,0.00015,30.80955]
[1777712273423,30.71,78280.91,0.0,-0.37091,0.00015,30.80955]
[1777712273431,30.71,78280.91,0.0,-0.37091,0.00015,30.80951]
[1777712275344,30.71,78281.44,0.0,-0.37083,0.00015,30.80754]
[1777712275445,30.71,78281.44,0.0,-0.37083,0.00015,30.8075]
[1777712280998,30.71,78282.5,0.0,-0.37066,0.00015,30.8035]
[1777712282021,30.71,78282.5,0.0,-0.37066,0.00015,30.8035]
[1777712282123,30.71,78282.5,0.0,-0.37067,0.00015,30.8035]
[1777712287503,30.71,78283.26,0.0,-0.37055,0.00015,30.80072]
[1777712288007,30.71,78283.26,0.0,-0.37055,0.00015,30.80072]
[1777712288109,30.71,78283.26,0.0,-0.37055,0.00015,30.80072]
[1777712291277,30.71,78283.43,0.0,-0.37052,0.00015,30.80007]
[1777712291302,30.71,78283.43,0.0,-0.37052,0.00015,30.80007]
[1777712291353,30.71,78283.43,0.0,-0.37052,0.00015,30.80007]
[1777712291366,30.71,78283.43,0.0,-0.37052,0.00015,30.80007]
[1777712291507,30.71,78283.55,0.0,-0.37051,0.00015,30.79963]
[1777712293509,30.71,78293.91,0.0,-0.36895,0.00015,30.76161]
[1777712298514,30.72,78293.65,0.0,-0.36904,0.00015,30.76374]
[1777712301102,30.73,78293.59,0.0,-0.36906,0.00015,30.76435]
[1777712301204,30.73,78293.59,0.0,-0.36906,0.00015,30.76452]
[1777712305342,30.73,78293.27,0.0,-0.36913,0.00015,30.76617]
[1777712305443,30.73,78293.27,0.0,-0.36913,0.00015,30.7663]
[1777712305830,30.73,78293.27,0.0,-0.36913,0.00015,30.7663]
[1777712305931,30.73,78293.27,0.0,-0.36914,0.00015,30.76642]
[1777712307093,30.73,78293.27,0.0,-0.36914,0.00015,30.76642]
[1777712307194,30.74,78293.27,0.0,-0.36914,0.00015,30.76654]
[1777712312528,30.74,78292.34,0.0,-0.36929,0.00015,30.76751]
[1777712313908,30.74,78292.34,0.0,-0.3693,0.00015,30.7676]
[1777712314230,30.74,78292.34,0.0,-0.3693,0.00015,30.76768]
[1777712319535,30.74,78291.28,0.0,-0.36947,0.00015,30.77186]
[1777712325541,30.75,78290.6,0.0,-0.36958,0.00015,30.77452]
[1777712330546,30.75,78290.82,0.0,-0.36955,0.00015,30.77381]
[1777712334080,30.75,78290.55,0.0,-0.36959,0.00015,30.77484]
[1777712334112,30.75,78290.55,0.0,-0.36959,0.00015,30.77484]
[1777712334550,30.75,78290.48,0.0,-0.3696,0.00015,30.77511]
[1777712336705,30.75,78290.66,0.0,-0.36957,0.00015,30.77446]
[1777712336954,30.75,78290.66,0.0,-0.36957,0.00015,30.77446]
[1777712336984,30.75,78290.66,0.0,-0.36957,0.00015,30.77446]
[1777712342558,30.75,78290.21,0.0,-0.36964,0.00015,30.7761]
[1777712348470,30.75,78290.14,0.0,-0.36965,0.00015,30.77629]
[1777712353569,30.75,78289.92,0.0,-0.36968,0.00015,30.77706]
[1777712357508,30.75,78289.92,0.0,-0.36968,0.00015,30.77703]
[1777712357530,30.75,78289.92,0.0,-0.36968,0.00015,30.77703]
[1777712357573,30.75,78290.04,0.0,-0.36966,0.00015,30.77658]
[1777712364580,30.74,78290.7,0.0,-0.36956,0.00015,30.77406]
[1777712368282,30.74,78290.36,0.0,-0.36961,0.00015,30.77533]
[1777712368318,30.74,78290.36,0.0,-0.36961,0.00015,30.77533]
[1777712368327,30.74,78290.36,0.0,-0.36961,0.00015,30.77532]
[1777712369475,30.74,78290.36,0.0,-0.36961,0.00015,30.77532]
[1777712369516,30.74,78290.36,0.0,-0.36961,0.00015,30.77532]
[1777712371505,30.75,78295.35,0.0,-0.36886,0.00015,30.75694]
[1777712371518,30.75,78295.35,0.0,-0.36886,0.00015,30.75413]
[1777712376593,30.75,78297.03,0.0,-0.36863,0.00015,30.7486]
[1777712381598,30.76,78296.27,0.0,-0.36876,0.00015,30.75197]
[1777712386603,30.76,78296.12,0.0,-0.3688,0.00015,30.75293]
[1777712388927,30.76,78296.08,0.0,-0.36881,0.00015,30.7532]
[1777712388947,30.76,78296.08,0.0,-0.36881,0.00015,30.7532]
[1777712388960,30.76,78296.08,0.0,-0.36881,0.00015,30.7532]
[1777712389054,30.76,78296.08,0.0,-0.36881,0.00015,30.7532]
[1777712389096,30.76,78296.08,0.0,-0.36881,0.00015,30.7532]
[1777712389107,30.77,78296.08,0.0,-0.36881,0.00015,30.75325]
[1777712389804,30.77,78296.08,0.0,-0.36881,0.00015,30.75325]
[1777712389822,30.77,78296.08,0.0,-0.36882,0.00015,30.7533]
[1777712396224,30.77,78295.3,0.0,-0.36894,0.00015,30.7563]
[1777712399926,30.77,78296.72,0.0,-0.36873,0.00015,30.75132]
[1777712399962,30.77,78296.72,0.0,-0.36873,0.00015,30.75132]
[1777712400363,30.77,78296.72,0.0,-0.36874,0.00015,30.75138]
[1777712400647,30.77,78296.72,0.0,-0.36874,0.00015,30.75138]
[1777712400676,30.77,78296.72,0.0,-0.36874,0.00015,30.75138]
[1777712400697,30.77,78296.72,0.0,-0.36874,0.00015,30.75138]
[1777712401154,30.77,78296.72,0.0,-0.36874,0.00015,30.75138]
[1777712401274,30.77,78296.72,0.0,-0.36874,0.00015,30.75138]
[1777712401614,30.77,78296.72,0.0,-0.36874,0.00015,30.75138]
[1777712401618,30.77,78296.49,0.0,-0.36877,0.00015,30.75228]
[1777712402370,30.77,78296.49,0.0,-0.36877,0.00015,30.75228]
[1777712404102,30.77,78296.49,0.0,-0.36878,0.00015,30.75254]
[1777712404117,30.77,78296.49,0.0,-0.36878,0.00015,30.75254]
[1777712404424,30.78,78296.49,0.0,-0.36879,0.00015,30.75281]
[1777712405628,30.78,78305.89,0.0,-0.36739,0.00015,30.71796]
[1777712406724,30.78,78305.36,0.0,-0.36748,0.00015,30.72019]
[1777712406750,30.78,78305.36,0.0,-0.36748,0.00015,30.72019]
[1777712407630,30.78,78304.32,0.0,-0.36764,0.00015,30.7243]
[1777712409133,30.78,78304.32,0.0,-0.36764,0.00015,30.7243]
[1777712409152,30.78,78304.32,0.0,-0.36764,0.00015,30.7243]
[1777712409236,30.78,78304.32,0.0,-0.36764,0.00015,30.7243]
[1777712409301,30.78,78304.32,0.0,-0.36763,0.00015,30.72413]
[1777712411633,30.78,78288.33,0.0,-0.37002,0.00015,30.78311]
[1777712416638,30.75,78288.18,0.0,-0.36996,0.00015,30.78139]
[1777712421643,30.72,78288.25,0.0,-0.36982,0.00015,30.77761]
[1777712426648,30.69,78288.73,0.0,-0.36963,0.00015,30.77247]
[1777712428862,30.68,78288.36,0.0,-0.36967,0.00015,30.77356]
[1777712429309,30.68,78288.36,0.0,-0.36967,0.00015,30.77356]
[1777712436217,30.67,78288.65,0.0,-0.36958,0.00015,30.76851]
[1777712436236,30.67,78288.65,0.0,-0.36958,0.00015,30.76851]
[1777712436307,30.67,78288.65,0.0,-0.36958,0.00015,30.76836]
[1777712441599,30.67,78286.49,0.0,-0.36988,0.00015,30.77579]
[1777712446668,30.66,78286.33,0.0,-0.36987,0.00015,30.77551]
[1777712451673,30.65,78286.07,0.0,-0.36989,0.00015,30.77579]
[1777712457359,30.64,78286.29,0.0,-0.36983,0.00015,30.77426]
[1777712462684,30.64,78286.21,0.0,-0.36981,0.00015,30.77373]
[1777712467689,30.63,78290.07,0.0,-0.3692,0.00015,30.75876]
[1777712473695,30.62,78289.46,0.0,-0.36927,0.00015,30.76026]
[1777712478701,30.61,78289.81,0.0,-0.36919,0.00015,30.75829]
[1777712479348,30.61,78289.81,0.0,-0.36919,0.00015,30.75829]
[1777712479485,30.61,78289.81,0.0,-0.36919,0.00015,30.75829]
[1777712479579,30.61,78289.81,0.0,-0.36918,0.00015,30.75816]
[1777712481503,30.61,78286.48,0.0,-0.36968,0.00015,30.7704]
[1777712481517,30.61,78286.48,0.0,-0.36968,0.00015,30.77027]
[1777712486709,30.59,78286.55,0.0,-0.3696,0.00015,30.76817]
[1777712492715,30.57,78287.18,0.0,-0.36942,0.00015,30.76094]
[1777712497720,30.57,78287.53,0.0,-0.36935,0.00015,30.75902]
[1777712504727,30.56,78287.61,0.0,-0.3693,0.00015,30.75787]
[1777712509732,30.55,78287.97,0.0,-0.36923,0.00015,30.75595]
[1777712514738,30.55,78288.79,0.0,-0.36908,0.00015,30.75229]
[1777712521414,30.54,78288.52,0.0,-0.3691,0.00015,30.75271]
[1777712526488,30.54,78288.87,0.0,-0.36902,0.00015,30.75072]
[1777712526507,30.54,78288.87,0.0,-0.36902,0.00015,30.75072]
[1777712526729,30.53,78288.87,0.0,-0.36902,0.00015,30.75061]
[1777712528103,30.53,78288.07,0.0,-0.36914,0.00015,30.75351]
[1777712528144,30.53,78288.07,0.0,-0.36914,0.00015,30.75351]
[1777712528744,30.53,78288.07,0.0,-0.36913,0.00015,30.7534]
[1777712534376,30.53,78288.57,0.0,-0.36904,0.00015,30.75097]
[1777712539763,30.52,78288.79,0.0,-0.36898,0.00015,30.74945]
[1777712544855,30.51,78288.69,0.0,-0.36897,0.00015,30.74928]
[1777712550774,30.51,78288.81,0.0,-0.36893,0.00015,30.74818]
[1777712555779,30.5,78288.53,0.0,-0.36894,0.00015,30.74572]
[1777712561100,30.5,78288.55,0.0,-0.36892,0.00015,30.74512]
[1777712566790,30.49,78292.69,0.0,-0.36827,0.00015,30.72901]
[1777712573302,30.49,78291.89,0.0,-0.36838,0.00015,30.73153]
[1777712578448,30.48,78291.93,0.0,-0.36835,0.00015,30.73093]
[1777712583809,30.48,78291.67,0.0,-0.36837,0.00015,30.73124]
[1777712585005,30.48,78291.93,0.0,-0.36832,0.00015,30.73014]
[1777712585023,30.48,78291.93,0.0,-0.36832,0.00015,30.73014]
[1777712585811,30.47,78291.72,0.0,-0.36835,0.00015,30.73087]
[1777712591817,30.47,78291.91,0.0,-0.3683,0.00015,30.72958]
[1777712597823,30.46,78291.85,0.0,-0.36829,0.00015,30.72927]
[1777712602828,30.46,78292.12,0.0,-0.36824,0.00015,30.72777]
[1777712607833,30.45,78291.33,0.0,-0.36834,0.00015,30.73031]
[1777712612838,30.45,78291.38,0.0,-0.3683,0.00015,30.72668]
[1777712618653,30.45,78291.77,0.0,-0.36823,0.00015,30.72468]
[1777712624850,30.44,78291.67,0.0,-0.36822,0.00015,30.72455]
[1777712629855,30.44,78291.79,0.0,-0.36819,0.00015,30.72366]
[1777712634860,30.43,78291.88,0.0,-0.36816,0.00015,30.72291]
[1777712635532,30.43,78291.88,0.0,-0.36816,0.00015,30.72291]
[1777712636740,30.43,78291.88,0.0,-0.36816,0.00015,30.72283]
[1777712636805,30.43,78291.88,0.0,-0.36815,0.00015,30.72275]
[1777712638764,30.43,78291.88,0.0,-0.36815,0.00015,30.72267]
[1777712638784,30.43,78291.88,0.0,-0.36815,0.00015,30.72258]
[1777712640592,30.43,78292.33,0.0,-0.36808,0.00015,30.72079]
[1777712640797,30.43,78292.33,0.0,-0.36808,0.00015,30.72079]
[1777712640866,30.43,78292.16,0.0,-0.3681,0.00015,30.72135]
[1777712647322,30.43,78292.25,0.0,-0.36808,0.00015,30.72083]
[1777712652697,30.42,78292.05,0.0,-0.36808,0.00015,30.72087]
[1777712658823,30.41,78291.76,0.0,-0.36811,0.00015,30.72146]
[1777712663133,30.41,78289.2,0.0,-0.36848,0.00015,30.73072]
[1777712663426,30.41,78289.2,0.0,-0.36848,0.00015,30.73064]
[1777712664553,30.41,78289.2,0.0,-0.36848,0.00015,30.73064]
[1777712665172,30.41,78289.13,0.0,-0.36849,0.00015,30.73079]
[1777712665891,30.41,78289.3,0.0,-0.36846,0.00015,30.73006]
[1777712667194,30.41,78289.38,0.0,-0.36844,0.00015,30.72968]
[1777712667296,30.41,78289.38,0.0,-0.36844,0.00015,30.72959]
[1777712672897,30.4,78289.84,0.0,-0.36835,0.00015,30.72449]
[1777712677902,30.4,78289.65,0.0,-0.36836,0.00015,30.72479]
[1777712683822,30.39,78289.84,0.0,-0.36831,0.00015,30.72358]
[1777712688856,30.39,78286.65,0.0,-0.36878,0.00015,30.73517]
[1777712693918,30.38,78286.72,0.0,-0.36875,0.00015,30.73447]
[1777712695940,30.38,78286.64,0.0,-0.36876,0.00015,30.73459]
[1777712696914,30.38,78286.64,0.0,-0.36876,0.00015,30.73451]
[1777712701481,30.38,78285.24,0.0,-0.36896,0.00015,30.73941]
[1777712701525,30.38,78285.24,0.0,-0.36896,0.00015,30.73941]
[1777712701724,30.38,78285.24,0.0,-0.36896,0.00015,30.73941]
[1777712706935,30.37,78285.77,0.0,-0.36886,0.00015,30.7369]
[1777712711940,30.37,78285.84,0.0,-0.36883,0.00015,30.7362]
[1777712713138,30.37,78285.69,0.0,-0.36885,0.00015,30.73668]
[1777712713160,30.37,78285.69,0.0,-0.36885,0.00015,30.73668]
[1777712713175,30.37,78285.69,0.0,-0.36885,0.00015,30.73668]
[1777712718946,30.36,78285.73,0.0,-0.36883,0.00015,30.73603]
[1777712723951,30.36,78286.66,0.0,-0.36867,0.00015,30.73211]
[1777712728956,30.36,78287.19,0.0,-0.36857,0.00015,30.72969]
[1777712733961,30.35,78286.8,0.0,-0.36861,0.00015,30.7278]
[1777712739567,30.35,78288.34,0.0,-0.36836,0.00015,30.72151]
[1777712744578,30.34,78288.53,0.0,-0.36832,0.00015,30.72049]
[1777712746558,30.34,78288.78,0.0,-0.36827,0.00015,30.71939]
[1777712747809,30.34,78288.78,0.0,-0.36827,0.00015,30.71931]
[1777712749382,30.34,78288.5,0.0,-0.36831,0.00015,30.72024]
[1777712749407,30.34,78288.5,0.0,-0.36831,0.00015,30.72024]
[1777712750601,30.34,78288.5,0.0,-0.36831,0.00015,30.72016]
[1777712751349,30.34,78288.5,0.0,-0.3683,0.00015,30.72009]
[1777712751388,30.34,78288.5,0.0,-0.3683,0.00015,30.72009]
[1777712751404,30.34,78288.5,0.0,-0.3683,0.00015,30.72009]
[1777712756984,30.34,78288.57,0.0,-0.36828,0.00015,30.71941]
[1777712761989,30.33,78288.28,0.0,-0.36831,0.00015,30.72014]
[1777712765092,30.33,78288.18,0.0,-0.36831,0.00015,30.72031]
[1777712765114,30.33,78288.18,0.0,-0.36831,0.00015,30.72031]
[1777712766868,30.33,78288.18,0.0,-0.36831,0.00015,30.72024]
[1777712771999,30.32,78288.2,0.0,-0.36829,0.00015,30.71973]
[1777712777640,30.32,78288.21,0.0,-0.36828,0.00015,30.71934]
[1777712783011,30.32,78288.18,0.0,-0.36827,0.00015,30.71904]
[1777712789017,30.31,78288.43,0.0,-0.36822,0.00015,30.71768]
[1777712793694,30.31,78288.81,0.0,-0.36814,0.00015,30.71297]
[1777712793795,30.31,78288.81,0.0,-0.36813,0.00015,30.71291]
[1777712794306,30.31,78288.81,0.0,-0.36813,0.00015,30.71291]
[1777712794592,30.31,78288.81,0.0,-0.36813,0.00015,30.71284]
[1777712795071,30.31,78288.81,0.0,-0.36813,0.00015,30.71284]
[1777712796024,30.31,78288.55,0.0,-0.36817,0.00015,30.71377]
[1777712799729,30.31,78288.23,0.0,-0.36821,0.00015,30.71479]
[1777712799766,30.31,78288.23,0.0,-0.36821,0.00015,30.71479]
[1777712799832,30.31,78288.23,0.0,-0.36821,0.00015,30.71472]
[1777712800943,30.31,78288.23,0.0,-0.36821,0.00015,30.71472]
[1777712801029,30.31,78288.2,0.0,-0.36821,0.00015,30.71477]
[1777712805466,30.3,78288.58,0.0,-0.36814,0.00015,30.71306]
[1777712806782,30.3,78288.58,0.0,-0.36814,0.00015,30.713]
[1777712806827,30.3,78288.58,0.0,-0.36814,0.00015,30.713]
[1777712806884,30.3,78288.58,0.0,-0.36814,0.00015,30.71293]
[1777712810758,30.3,78288.37,0.0,-0.36816,0.00015,30.71354]
[1777712810796,30.3,78288.37,0.0,-0.36816,0.00015,30.71354]
[1777712810837,30.3,78288.37,0.0,-0.36816,0.00015,30.71348]
[1777712816044,30.3,78288.15,0.0,-0.36818,0.00015,30.71398]
[1777712821781,30.29,78287.69,0.0,-0.36824,0.00015,30.71535]
[1777712825682,30.29,78287.36,0.0,-0.36828,0.00015,30.7164]
[1777712825704,30.29,78287.36,0.0,-0.36828,0.00015,30.7164]
[1777712825718,30.29,78287.36,0.0,-0.36828,0.00015,30.71634]
[1777712831011,30.29,78287.71,0.0,-0.36822,0.00015,30.71474]
[1777712832289,30.29,78287.52,0.0,-0.36824,0.00015,30.71534]
[1777712832322,30.29,78287.52,0.0,-0.36824,0.00015,30.71534]
[1777712833063,30.29,78287.61,0.0,-0.36823,0.00015,30.71493]
[1777712838648,30.28,78287.54,0.0,-0.36822,0.00015,30.71486]
[1777712843782,30.28,78287.43,0.0,-0.36823,0.00015,30.71498]
[1777712849082,30.28,78287.42,0.0,-0.36822,0.00015,30.71464]
[1777712854087,30.27,78287.33,0.0,-0.36821,0.00015,30.7117]
[1777712859092,30.27,78287.34,0.0,-0.3682,0.00015,30.71137]
[1777712864577,30.27,78287.35,0.0,-0.36818,0.00015,30.71101]
[1777712870104,30.26,78287.05,0.0,-0.36822,0.00015,30.71179]
[1777712875109,30.26,78287.0,0.0,-0.36821,0.00015,30.71168]
[1777712878933,30.26,78286.23,0.0,-0.36833,0.00015,30.71443]
[1777712884118,30.26,78290.71,0.0,-0.36763,0.00015,30.69706]
[1777712889123,30.25,78290.18,0.0,-0.3677,0.00015,30.69885]
[1777712892424,30.25,78290.17,0.0,-0.3677,0.00015,30.69877]
[1777712892525,30.25,78290.17,0.0,-0.3677,0.00015,30.69867]
[1777712896420,30.25,78290.07,0.0,-0.36771,0.00015,30.69891]
[1777712896521,30.25,78290.07,0.0,-0.3677,0.00015,30.69886]
[1777712901664,30.25,78289.35,0.0,-0.36781,0.00015,30.70141]
[1777712901767,30.25,78289.35,0.0,-0.3678,0.00015,30.70135]
[1777712907143,30.25,78289.31,0.0,-0.3678,0.00015,30.70125]
[1777712912148,30.24,78288.77,0.0,-0.36786,0.00015,30.70007]
[1777712917153,30.24,78289.01,0.0,-0.36782,0.00015,30.6989]
[1777712922482,30.24,78288.16,0.0,-0.36794,0.00015,30.70182]
[1777712928164,30.23,78288.16,0.0,-0.36793,0.00015,30.70159]
[1777712933169,30.23,78288.42,0.0,-0.36788,0.00015,30.70032]
[1777712933303,30.23,78288.42,0.0,-0.36788,0.00015,30.70032]
[1777712933343,30.23,78288.42,0.0,-0.36788,0.00015,30.70032]
[1777712933358,30.23,78288.42,0.0,-0.36788,0.00015,30.70032]
[1777712939175,30.23,78287.21,0.0,-0.36805,0.00015,30.70466]
[1777712939282,30.23,78287.21,0.0,-0.36805,0.00015,30.70466]
[1777712939322,30.23,78287.21,0.0,-0.36805,0.00015,30.70466]
[1777712939884,30.23,78287.21,0.0,-0.36805,0.00015,30.70466]
[1777712945181,30.23,78286.95,0.0,-0.36808,0.00015,30.7053]
[1777712950191,30.22,78287.29,0.0,-0.36802,0.00015,30.70378]
[1777712952393,30.22,78287.23,0.0,-0.36803,0.00015,30.70391]
[1777712952417,30.22,78287.23,0.0,-0.36803,0.00015,30.70391]
[1777712952434,30.22,78287.23,0.0,-0.36803,0.00015,30.70391]
[1777712958199,30.22,78287.75,0.0,-0.36794,0.00015,30.70163]
[1777712958637,30.22,78287.75,0.0,-0.36794,0.00015,30.70163]
[1777712958659,30.22,78287.75,0.0,-0.36794,0.00015,30.70163]
[1777712960274,30.22,78287.74,0.0,-0.36793,0.00015,30.70154]
[1777712960280,30.22,78287.74,0.0,-0.36793,0.00015,30.70154]
[1777712961111,30.22,78287.74,0.0,-0.36793,0.00015,30.70149]
[1777712964376,30.22,78287.95,0.0,-0.36789,0.00015,30.70057]
[1777712964399,30.22,78287.95,0.0,-0.36789,0.00015,30.70057]
[1777712966383,30.22,78287.96,0.0,-0.36789,0.00015,30.70044]
[1777712971408,30.21,78287.98,0.0,-0.36787,0.00015,30.69713]
[1777712976409,30.21,78287.97,0.0,-0.36786,0.00015,30.69694]
[1777712981435,30.21,78288.1,0.0,-0.36783,0.00015,30.69622]
[1777712986459,30.21,78288.08,0.0,-0.36783,0.00015,30.69608]
[1777712988867,30.21,78288.08,0.0,-0.36782,0.00015,30.69599]
[1777712988896,30.21,78288.08,0.0,-0.36782,0.00015,30.69599]
[1777712988998,30.21,78288.08,0.0,-0.36782,0.00015,30.69594]
[1777712995236,30.2,78288.16,0.0,-0.3678,0.00015,30.69535]
[1777713000241,30.2,78288.24,0.0,-0.36778,0.00015,30.69482]
[1777713004277,30.2,78288.01,0.0,-0.36781,0.00015,30.6956]
[1777713005529,30.2,78288.01,0.0,-0.36781,0.00015,30.69551]
[1777713005544,30.2,78288.01,0.0,-0.36781,0.00015,30.69551]
[1777713012154,30.2,78288.22,0.0,-0.36776,0.00015,30.69441]
[1777713017189,30.2,78288.26,0.0,-0.36775,0.00015,30.69405]
[1777713019033,30.19,78288.26,0.0,-0.36775,0.00015,30.694]
[1777713019468,30.19,78287.9,0.0,-0.3678,0.00015,30.69532]
[1777713020211,30.19,78287.9,0.0,-0.3678,0.00015,30.69528]
[1777713025266,30.19,78288.14,0.0,-0.36776,0.00015,30.69417]
[1777713027594,30.19,78288.14,0.0,-0.36776,0.00015,30.69413]
[1777713027901,30.19,78288.14,0.0,-0.36775,0.00015,30.69405]
[1777713031669,30.19,78288.14,0.0,-0.36774,0.00015,30.69095]
[1777713032145,30.19,78288.14,0.0,-0.36774,0.00015,30.69091]
[1777713036277,30.19,78299.83,0.0,-0.36594,0.00015,30.6458]
[1777713040876,30.19,78299.57,0.0,-0.36598,0.00015,30.64678]
[1777713041813,30.19,78299.57,0.0,-0.36598,0.00015,30.64677]
[1777713041817,30.19,78299.57,0.0,-0.36598,0.00015,30.64677]
[1777713041838,30.19,78299.57,0.0,-0.36598,0.00015,30.64676]
[1777713042942,30.19,78299.57,0.0,-0.36598,0.00015,30.64676]
[1777713043583,30.19,78299.57,0.0,-0.36598,0.00015,30.64674]
[1777713043829,30.19,78299.57,0.0,-0.36598,0.00015,30.64674]
[1777713043927,30.19,78299.57,0.0,-0.36598,0.00015,30.64673]
[1777713044899,30.19,78299.57,0.0,-0.36598,0.00015,30.64673]
[1777713045516,30.19,78299.57,0.0,-0.36598,0.00015,30.64672]
[1777713047366,30.19,78299.57,0.0,-0.36598,0.00015,30.6467]
[1777713047885,30.19,78299.57,0.0,-0.36598,0.00015,30.6467]
[1777713047982,30.19,78299.57,0.0,-0.36598,0.00015,30.64668]
[1777713050919,30.19,78299.57,0.0,-0.36598,0.00015,30.64665]
[1777713051987,30.19,78299.57,0.0,-0.36598,0.00015,30.64664]
[1777713052085,30.19,78299.57,0.0,-0.36598,0.00015,30.64662]
[1777713053626,30.19,78296.55,0.0,-0.36644,0.00015,30.65829]
[1777713054053,30.19,78296.55,0.0,-0.36644,0.00015,30.65829]
[1777713054141,30.19,78296.55,0.0,-0.36644,0.00015,30.65827]
[1777713058159,30.19,78295.35,0.0,-0.36662,0.00015,30.66282]
[1777713058185,30.19,78295.35,0.0,-0.36662,0.00015,30.6628]
[1777713063309,30.18,78293.62,0.0,-0.36688,0.00015,30.66935]
[1777713068872,30.18,78292.79,0.0,-0.367,0.00015,30.67241]
[1777713070160,30.18,78292.79,0.0,-0.367,0.00015,30.67238]
[1777713070244,30.18,78292.79,0.0,-0.367,0.00015,30.67235]
[1777713072040,30.18,78292.79,0.0,-0.367,0.00015,30.67235]
[1777713072141,30.18,78292.79,0.0,-0.367,0.00015,30.6723]
[1777713073234,30.18,78292.79,0.0,-0.367,0.00015,30.6723]
[1777713073318,30.18,78291.77,0.0,-0.36715,0.00015,30.67621]
[1777713074563,30.18,78290.73,0.0,-0.36731,0.00015,30.68016]
[1777713074888,30.18,78290.73,0.0,-0.36731,0.00015,30.68016]
[1777713081468,30.18,78285.29,0.0,-0.36813,0.00015,30.70073]
[1777713089334,30.18,78286.03,0.0,-0.36801,0.00015,30.69752]
[1777713094339,30.17,78284.65,0.0,-0.3682,0.00015,30.69958]
[1777713099344,30.17,78285.26,0.0,-0.3681,0.00015,30.69704]
[1777713102950,30.17,78285.31,0.0,-0.36809,0.00015,30.69672]
[1777713108353,30.17,78286.2,0.0,-0.36794,0.00015,30.69307]
[1777713113358,30.17,78286.16,0.0,-0.36794,0.00015,30.69301]
[1777713118363,30.16,78286.25,0.0,-0.36792,0.00015,30.69247]
[1777713118690,30.16,78286.25,0.0,-0.36792,0.00015,30.69247]
[1777713118740,30.16,78286.25,0.0,-0.36792,0.00015,30.69247]
[1777713118781,30.16,78286.25,0.0,-0.36792,0.00015,30.69243]
[1777713124939,30.16,78286.25,0.0,-0.36791,0.00015,30.69222]
[1777713130375,30.16,78286.61,0.0,-0.36785,0.00015,30.69063]
[1777713134046,30.16,78286.84,0.0,-0.36781,0.00015,30.68965]
[1777713134085,30.16,78286.84,0.0,-0.36781,0.00015,30.68965]
[1777713134102,30.16,78286.84,0.0,-0.36781,0.00015,30.68965]
[1777713139388,30.16,78286.2,0.0,-0.3679,0.00015,30.69188]
[1777713143080,30.16,78286.31,0.0,-0.36788,0.00015,30.69134]
[1777713143113,30.16,78286.31,0.0,-0.36788,0.00015,30.69134]
[1777713144818,30.15,78286.31,0.0,-0.36787,0.00015,30.6913]
[1777713150301,30.15,78285.85,0.0,-0.36794,0.00015,30.69282]
[1777713156353,30.15,78286.49,0.0,-0.36782,0.00015,30.6872]
[1777713158334,30.15,78286.95,0.0,-0.36775,0.00015,30.68536]
[1777713158386,30.15,78286.95,0.0,-0.36775,0.00015,30.68536]
[1777713158400,30.15,78286.95,0.0,-0.36775,0.00015,30.68536]
[1777713164413,30.15,78286.83,0.0,-0.36776,0.00015,30.6856]
[1777713169417,30.15,78286.95,0.0,-0.36773,0.00015,30.68494]
[1777713174422,30.14,78286.16,0.0,-0.36785,0.00015,30.68779]
[1777713179427,30.14,78286.43,0.0,-0.3678,0.00015,30.68659]
[1777713184432,30.14,78286.4,0.0,-0.3678,0.00015,30.68653]
[1777713191408,30.14,78286.5,0.0,-0.36777,0.00015,30.68593]
[1777713196445,30.14,78286.42,0.0,-0.36778,0.00015,30.68609]
[1777713197132,30.14,78286.42,0.0,-0.36778,0.00015,30.68609]
[1777713197159,30.14,78286.42,0.0,-0.36778,0.00015,30.68609]
[1777713197692,30.14,78286.42,0.0,-0.36778,0.00015,30.68605]
[1777713204454,30.13,78286.4,0.0,-0.36777,0.00015,30.68589]
[1777713210463,30.13,78286.47,0.0,-0.36776,0.00015,30.68544]
[1777713215468,30.13,78286.46,0.0,-0.36774,0.00015,30.68234]
[1777713217085,30.13,78286.59,0.0,-0.36772,0.00015,30.68182]
[1777713217135,30.13,78286.59,0.0,-0.36772,0.00015,30.68182]
[1777713217146,30.13,78286.59,0.0,-0.36772,0.00015,30.68182]
[1777713222478,30.13,78286.7,0.0,-0.3677,0.00015,30.6812]
[1777713227660,30.13,78286.7,0.0,-0.36769,0.00015,30.68101]
[1777713233010,30.13,78284.8,0.0,-0.36798,0.00015,30.68815]
[1777713234706,30.13,78285.07,0.0,-0.36793,0.00015,30.68707]
[1777713234743,30.13,78285.07,0.0,-0.36793,0.00015,30.68707]
[1777713236635,30.13,78285.07,0.0,-0.36793,0.00015,30.68701]
[1777713237493,30.13,78285.04,0.0,-0.36794,0.00015,30.68709]
[1777713242498,30.12,78285.17,0.0,-0.36791,0.00015,30.68643]
[1777713247503,30.12,78284.79,0.0,-0.36796,0.00015,30.6877]
[1777713252508,30.12,78285.68,0.0,-0.36782,0.00015,30.68414]
[1777713257513,30.12,78285.95,0.0,-0.36777,0.00015,30.68298]
[1777713262976,30.12,78285.46,0.0,-0.36784,0.00015,30.68469]
[1777713268958,30.12,78285.49,0.0,-0.36783,0.00015,30.68446]
[1777713274534,30.11,78285.44,0.0,-0.36782,0.00015,30.68143]
[1777713279539,30.11,78285.11,0.0,-0.36787,0.00015,30.68256]
[1777713285428,30.11,78285.11,0.0,-0.36786,0.00015,30.68244]
[1777713290550,30.11,78285.44,0.0,-0.36781,0.00015,30.68098]
[1777713294674,30.11,78285.52,0.0,-0.36779,0.00015,30.68056]
[1777713294719,30.11,78285.52,0.0,-0.36779,0.00015,30.68056]
[1777713295292,30.11,78285.52,0.0,-0.36779,0.00015,30.68056]
[1777713295334,30.11,78285.52,0.0,-0.36779,0.00015,30.68056]
[1777713296364,30.11,78285.52,0.0,-0.36779,0.00015,30.68053]
[1777713296465,30.11,78285.52,0.0,-0.36779,0.00015,30.6805]
[1777713300136,30.11,78285.97,0.0,-0.36772,0.00015,30.67871]
[1777713300275,30.11,78285.97,0.0,-0.36772,0.00015,30.67871]
[1777713300334,30.11,78285.97,0.0,-0.36772,0.00015,30.67871]
[1777713300396,30.11,78285.97,0.0,-0.36772,0.00015,30.67871]
[1777713300475,30.11,78285.97,0.0,-0.36772,0.00015,30.67871]
[1777713302562,30.11,78307.73,0.0,-0.36438,0.00015,30.59413]
[1777713303875,30.11,78307.73,0.0,-0.36438,0.00015,30.59417]
[1777713304564,30.11,78307.61,0.0,-0.3644,0.00015,30.5947]
[1777713305976,30.11,78307.21,0.0,-0.36446,0.00015,30.59627]
[1777713306566,30.11,78306.34,0.0,-0.36459,0.00015,30.59975]
[1777713308018,30.11,78305.92,0.0,-0.36466,0.00015,30.60142]
[1777713308568,30.11,78305.86,0.0,-0.36467,0.00015,30.60166]
[1777713310199,30.11,78305.17,0.0,-0.36478,0.00015,30.6044]
[1777713310239,30.11,78305.17,0.0,-0.36478,0.00015,30.6044]
[1777713310270,30.11,78305.17,0.0,-0.36478,0.00015,30.6044]
[1777713310284,30.11,78305.17,0.0,-0.36478,0.00015,30.6044]
[1777713310366,30.11,78305.17,0.0,-0.36478,0.00015,30.60443]
[1777713313084,30.11,78303.8,0.0,-0.36499,0.00015,30.60984]
[1777713319579,30.11,78301.16,0.0,-0.3654,0.00015,30.62026]
[1777713324584,30.11,78299.79,0.0,-0.36561,0.00015,30.62567]
[1777713328020,30.11,78299.51,0.0,-0.36565,0.00015,30.62678]
[1777713328047,30.11,78299.51,0.0,-0.36565,0.00015,30.62678]
[1777713328588,30.11,78298.96,0.0,-0.36574,0.00015,30.62894]
[1777713333593,30.11,78297.86,0.0,-0.3659,0.00015,30.63025]
[1777713338598,30.11,78297.16,0.0,-0.366,0.00015,30.63298]
[1777713344498,30.11,78296.73,0.0,-0.36607,0.00015,30.63465]
[1777713345182,30.11,78296.73,0.0,-0.36607,0.00015,30.63465]
[1777713345222,30.11,78296.73,0.0,-0.36607,0.00015,30.63465]
[1777713349109,30.11,78295.95,0.0,-0.36619,0.00015,30.63769]
[1777713349134,30.11,78295.95,0.0,-0.36619,0.00015,30.63769]
[1777713349258,30.11,78295.95,0.0,-0.36619,0.00015,30.63769]
[1777713349773,30.11,78295.95,0.0,-0.36619,0.00015,30.63769]
[1777713349806,30.11,78295.95,0.0,-0.36619,0.00015,30.63769]
[1777713349826,30.11,78295.95,0.0,-0.36619,0.00015,30.63769]
[1777713350567,30.11,78295.95,0.0,-0.36619,0.00015,30.63769]
[1777713350599,30.11,78295.95,0.0,-0.36619,0.00015,30.63769]
[1777713351055,30.11,78295.68,0.0,-0.36623,0.00015,30.63874]
[1777713351102,30.11,78295.68,0.0,-0.36623,0.00015,30.63874]
[1777713352144,30.11,78295.68,0.0,-0.36623,0.00015,30.63873]
[1777713352554,30.11,78295.68,0.0,-0.36623,0.00015,30.63873]
[1777713353374,30.11,78295.68,0.0,-0.36623,0.00015,30.63873]
[1777713353426,30.11,78295.68,0.0,-0.36623,0.00015,30.63873]
[1777713354739,30.11,78295.68,0.0,-0.36623,0.00015,30.63873]
[1777713354782,30.11,78295.68,0.0,-0.36623,0.00015,30.63873]
[1777713355375,30.11,78295.68,0.0,-0.36623,0.00015,30.63873]
[1777713361242,30.11,78300.49,0.0,-0.3655,0.00015,30.6201]
[1777713363088,30.11,78299.3,0.0,-0.36568,0.00015,30.62475]
[1777713363138,30.11,78299.3,0.0,-0.36568,0.00015,30.62475]
[1777713363189,30.11,78299.3,0.0,-0.36568,0.00015,30.62476]
[1777713363739,30.11,78299.3,0.0,-0.36568,0.00015,30.62476]
[1777713363781,30.11,78299.3,0.0,-0.36568,0.00015,30.62476]
[1777713364627,30.11,78295.67,0.0,-0.36624,0.00015,30.63887]
[1777713369632,30.11,78293.88,0.0,-0.36651,0.00015,30.64577]
[1777713374713,30.11,78293.41,0.0,-0.36658,0.00015,30.64755]
[1777713375933,30.11,78293.41,0.0,-0.36658,0.00015,30.64755]
[1777713375960,30.11,78293.41,0.0,-0.36658,0.00015,30.64755]
[1777713376025,30.11,78293.41,0.0,-0.36658,0.00015,30.64753]
[1777713376747,30.11,78293.41,0.0,-0.36658,0.00015,30.64753]
[1777713376768,30.11,78293.41,0.0,-0.36658,0.00015,30.64753]
[1777713376834,30.11,78293.41,0.0,-0.36658,0.00015,30.64752]
[1777713382647,30.11,78293.51,0.0,-0.36656,0.00015,30.64709]
[1777713387804,30.11,78293.51,0.0,-0.36656,0.00015,30.64706]
[1777713393401,30.11,78293.86,0.0,-0.3665,0.00015,30.64268]
[1777713398663,30.11,78293.69,0.0,-0.36652,0.00015,30.64332]
[1777713403668,30.11,78293.36,0.0,-0.36657,0.00015,30.64457]
[1777713405145,30.11,78293.36,0.0,-0.36657,0.00015,30.64456]
[1777713405176,30.11,78293.36,0.0,-0.36657,0.00015,30.64456]
[1777713405189,30.11,78293.36,0.0,-0.36657,0.00015,30.64456]
[1777713405192,30.11,78293.36,0.0,-0.36657,0.00015,30.64456]
[1777713405246,30.11,78293.36,0.0,-0.36657,0.00015,30.64455]
[1777713406622,30.11,78293.36,0.0,-0.36657,0.00015,30.64455]
[1777713406646,30.11,78293.36,0.0,-0.36657,0.00015,30.64455]
[1777713408326,30.11,78293.5,0.0,-0.36655,0.00015,30.64398]
[1777713409024,30.11,78293.5,0.0,-0.36655,0.00015,30.64397]
[1777713409046,30.11,78293.5,0.0,-0.36655,0.00015,30.64397]
[1777713409062,30.11,78293.5,0.0,-0.36655,0.00015,30.64397]
[1777713409595,30.11,78293.5,0.0,-0.36655,0.00015,30.64396]
[1777713410462,30.11,78293.5,0.0,-0.36655,0.00015,30.64396]
[1777713410489,30.11,78293.5,0.0,-0.36655,0.00015,30.64396]
[1777713412249,30.11,78293.5,0.0,-0.36655,0.00015,30.64395]
[1777713412288,30.11,78293.5,0.0,-0.36655,0.00015,30.64395]
[1777713417682,30.11,78293.72,0.0,-0.36651,0.00015,30.64308]
[1777713422687,30.11,78293.5,0.0,-0.36654,0.00015,30.64389]
[1777713428084,30.11,78293.39,0.0,-0.36656,0.00015,30.64429]
[1777713434425,30.11,78293.37,0.0,-0.36656,0.00015,30.64431]
[1777713439704,30.11,78294.11,0.0,-0.36645,0.00015,30.6414]
[1777713445710,30.11,78293.86,0.0,-0.36648,0.00015,30.64235]
[1777713450715,30.11,78294.03,0.0,-0.36646,0.00015,30.64168]
[1777713453739,30.11,78294.13,0.0,-0.36643,0.00015,30.6383]
[1777713453785,30.11,78294.13,0.0,-0.36643,0.00015,30.6383]
[1777713455232,30.11,78294.13,0.0,-0.36643,0.00015,30.63829]
[1777713460725,30.11,78292.51,0.0,-0.36668,0.00015,30.64452]
[1777713466731,30.11,78292.76,0.0,-0.36664,0.00015,30.6435]
[1777713471736,30.11,78292.03,0.0,-0.36675,0.00015,30.6463]
[1777713477431,30.11,78292.05,0.0,-0.36674,0.00015,30.64617]
[1777713481861,30.11,78291.85,0.0,-0.36677,0.00015,30.6469]
[1777713481907,30.11,78291.85,0.0,-0.36677,0.00015,30.6469]
[1777713481918,30.11,78291.85,0.0,-0.36677,0.00015,30.6469]
[1777713481920,30.11,78291.85,0.0,-0.36677,0.00015,30.6469]
[1777713482747,30.11,78292.29,0.0,-0.36671,0.00015,30.64518]
[1777713488753,30.1,78292.25,0.0,-0.36671,0.00015,30.6453]
[1777713494759,30.1,78292.67,0.0,-0.36664,0.00015,30.64362]
[1777713497183,30.1,78293.47,0.0,-0.36652,0.00015,30.6405]
[1777713497224,30.1,78293.47,0.0,-0.36652,0.00015,30.6405]
[1777713498137,30.1,78293.31,0.0,-0.36654,0.00015,30.6411]
[1777713503768,30.1,78293.5,0.0,-0.36651,0.00015,30.64034]
[1777713508569,30.1,78293.86,0.0,-0.36646,0.00015,30.63894]
[1777713508598,30.1,78293.86,0.0,-0.36646,0.00015,30.63894]
[1777713510344,30.1,78293.83,0.0,-0.36646,0.00015,30.63903]
[1777713510775,30.1,78293.85,0.0,-0.36646,0.00015,30.63898]
[1777713516233,30.1,78294.01,0.0,-0.36642,0.00015,30.63536]
[1777713517462,30.1,78294.01,0.0,-0.36642,0.00015,30.63536]
[1777713517488,30.1,78294.01,0.0,-0.36642,0.00015,30.63536]
[1777713517782,30.1,78295.08,0.0,-0.36626,0.00015,30.63119]
[1777713522787,30.1,78294.86,0.0,-0.36629,0.00015,30.63206]
[1777713523403,30.1,78294.86,0.0,-0.36629,0.00015,30.63206]
[1777713523438,30.1,78294.86,0.0,-0.36629,0.00015,30.63206]
[1777713523753,30.1,78294.86,0.0,-0.36629,0.00015,30.63206]
[1777713527951,30.1,78294.92,0.0,-0.36628,0.00015,30.6318]
[1777713527983,30.1,78294.92,0.0,-0.36628,0.00015,30.6318]
[1777713528788,30.1,78294.92,0.0,-0.36628,0.00015,30.6318]
[1777713534799,30.1,78298.13,0.0,-0.36579,0.00015,30.61941]
[1777713540137,30.1,78298.35,0.0,-0.36576,0.00015,30.61857]
[1777713540161,30.1,78298.35,0.0,-0.36576,0.00015,30.61857]
[1777713540238,30.1,78298.35,0.0,-0.36576,0.00015,30.61857]
[1777713545907,30.1,78297.91,0.0,-0.36583,0.00015,30.62035]
[1777713551816,30.11,78297.66,0.0,-0.36587,0.00015,30.62137]
[1777713556821,30.11,78297.07,0.0,-0.36596,0.00015,30.62369]
[1777713561826,30.11,78296.54,0.0,-0.36604,0.00015,30.62576]
[1777713566831,30.11,78296.04,0.0,-0.36612,0.00015,30.62772]
[1777713572837,30.11,78296.03,0.0,-0.36611,0.00015,30.62477]
[1777713575841,30.11,78296.05,0.0,-0.36611,0.00015,30.62471]
[1777713575882,30.11,78296.05,0.0,-0.36611,0.00015,30.62471]
[1777713575894,30.11,78296.05,0.0,-0.36611,0.00015,30.62471]
[1777713581846,30.11,78295.93,0.0,-0.36613,0.00015,30.62518]
[1777713587852,30.11,78297.88,0.0,-0.36583,0.00015,30.61763]
[1777713592875,30.11,78298.89,0.0,-0.36567,0.00015,30.6136]
[1777713598863,30.1,78299.25,0.0,-0.36561,0.00015,30.61211]
[1777713600461,30.1,78299.25,0.0,-0.36561,0.00015,30.61209]
[1777713600482,30.1,78299.25,0.0,-0.36561,0.00015,30.61209]
[1777713602231,30.1,78299.22,0.0,-0.36562,0.00015,30.6122]
[1777713602704,30.1,78299.22,0.0,-0.36562,0.00015,30.6122]
[1777713602736,30.1,78299.22,0.0,-0.36562,0.00015,30.6122]
[1777713602778,30.09,78299.22,0.0,-0.36556,0.00015,30.61066]
[1777713604255,30.09,78301.01,0.0,-0.36528,0.00015,30.60354]
[1777713604869,30.09,78300.76,0.0,-0.36532,0.00015,30.60437]
[1777713609874,30.09,78300.34,0.0,-0.36538,0.00015,30.60599]
[1777713610293,30.09,78300.34,0.0,-0.36538,0.00015,30.60599]
[1777713610339,30.09,78300.34,0.0,-0.36538,0.00015,30.60599]
[1777713612356,30.09,78300.32,0.0,-0.36538,0.00015,30.6061]
[1777713612793,30.09,78300.32,0.0,-0.36538,0.00015,30.6061]
[1777713612814,30.09,78300.32,0.0,-0.36538,0.00015,30.6061]
[1777713612828,30.09,78300.32,0.0,-0.36538,0.00015,30.6061]
[1777713617882,30.09,78300.93,0.0,-0.36529,0.00015,30.60381]
[1777713623888,30.09,78302.2,0.0,-0.3651,0.00015,30.59897]
[1777713628893,30.09,78302.2,0.0,-0.36511,0.00015,30.59911]
[1777713633898,30.09,78303.33,0.0,-0.36493,0.00015,30.59181]
[1777713638903,30.09,78303.2,0.0,-0.36495,0.00015,30.59243]
[1777713643908,30.09,78303.01,0.0,-0.36499,0.00015,30.5933]
[1777713648913,30.1,78303.45,0.0,-0.36492,0.00015,30.59172]
[1777713653918,30.1,78303.69,0.0,-0.36489,0.00015,30.59089]
[1777713658923,30.1,78310.3,0.0,-0.36388,0.00015,30.565]
[1777713661319,30.1,78313.19,0.0,-0.36344,0.00015,30.55369]
[1777713661353,30.1,78313.19,0.0,-0.36344,0.00015,30.55369]
[1777713663177,30.1,78312.71,0.0,-0.36352,0.00015,30.55553]
[1777713663188,30.1,78312.71,0.0,-0.36352,0.00015,30.55553]
[1777713663928,30.1,78313.52,0.0,-0.36339,0.00015,30.55222]
[1777713668933,30.09,78312.77,0.0,-0.36349,0.00015,30.55474]
[1777713673938,30.09,78312.22,0.0,-0.36355,0.00015,30.55645]
[1777713678942,30.09,78309.26,0.0,-0.36399,0.00015,30.5677]
[1777713683947,30.08,78308.16,0.0,-0.36414,0.00015,30.57154]
[1777713689927,30.08,78308.13,0.0,-0.36413,0.00015,30.57105]
[1777713690354,30.08,78308.13,0.0,-0.36413,0.00015,30.57105]
[1777713691704,30.07,78308.43,0.0,-0.36408,0.00015,30.56977]
[1777713691955,30.07,78308.94,0.0,-0.36398,0.00015,30.5646]
[1777713695788,30.07,78308.94,0.0,-0.36396,0.00015,30.56413]
[1777713695802,30.07,78308.94,0.0,-0.36396,0.00015,30.56413]
[1777713695817,30.07,78308.94,0.0,-0.36396,0.00015,30.56413]
[1777713700846,30.06,78307.43,0.0,-0.36417,0.00015,30.56932]
[1777713701893,30.06,78307.25,0.0,-0.36419,0.00015,30.5699]
[1777713701906,30.06,78307.25,0.0,-0.36419,0.00015,30.5699]
[1777713703929,30.06,78307.1,0.0,-0.3642,0.00015,30.57015]
[1777713703943,30.06,78307.1,0.0,-0.3642,0.00015,30.57015]
[1777713705976,30.05,78306.45,0.0,-0.36429,0.00015,30.57228]
[1777713705991,30.05,78306.45,0.0,-0.36429,0.00015,30.57228]
[1777713708014,30.05,78305.94,0.0,-0.36435,0.00015,30.57396]
[1777713708029,30.05,78305.94,0.0,-0.36435,0.00015,30.57396]
[1777713712089,30.05,78305.94,0.0,-0.36433,0.00015,30.57333]
[1777713712100,30.05,78305.94,0.0,-0.36433,0.00015,30.57333]
[1777713712105,30.05,78305.94,0.0,-0.36433,0.00015,30.57333]
[1777713712975,30.04,78305.84,0.0,-0.36434,0.00015,30.57359]
[1777713718983,30.04,78305.87,0.0,-0.3643,0.00015,30.57253]
[1777713723988,30.03,78306.28,0.0,-0.36421,0.00015,30.57015]
[1777713730210,30.02,78305.85,0.0,-0.36423,0.00015,30.5705]
[1777713735244,30.01,78305.66,0.0,-0.36423,0.00015,30.57026]
[1777713741008,30.0,78305.77,0.0,-0.36417,0.00015,30.56883]
[1777713746013,29.99,78305.8,0.0,-0.36414,0.00015,30.56773]
[1777713751018,29.98,78305.89,0.0,-0.36408,0.00015,30.5634]
[1777713756023,29.97,78305.99,0.0,-0.36403,0.00015,30.56204]
[1777713761025,29.97,78305.92,0.0,-0.36401,0.00015,30.56155]
[1777713761041,29.96,78305.92,0.0,-0.364,0.00015,30.56136]
[1777713761065,29.96,78305.92,0.0,-0.364,0.00015,30.56136]
[1777713762029,29.96,78301.79,0.0,-0.36463,0.00015,30.57748]
[1777713762127,29.96,78301.79,0.0,-0.36463,0.00015,30.57748]
[1777713762173,29.96,78301.79,0.0,-0.36463,0.00015,30.57748]
[1777713763118,29.96,78294.37,0.0,-0.36577,0.00015,30.60658]
[1777713764032,29.96,78293.55,0.0,-0.3659,0.00015,30.60968]
[1777713767031,29.96,78293.63,0.0,-0.36587,0.00015,30.60914]
[1777713767317,29.96,78293.9,0.0,-0.36583,0.00015,30.60798]
[1777713767661,29.96,78293.9,0.0,-0.36583,0.00015,30.60798]
[1777713767677,29.96,78293.9,0.0,-0.36583,0.00015,30.60798]
[1777713770868,29.95,78292.45,0.0,-0.36604,0.00015,30.61332]
[1777713770896,29.95,78292.45,0.0,-0.36604,0.00015,30.61332]
[1777713771274,29.95,78292.45,0.0,-0.36604,0.00015,30.61321]
[1777713771281,29.95,78292.45,0.0,-0.36604,0.00015,30.61321]
[1777713771401,29.95,78292.45,0.0,-0.36604,0.00015,30.61321]
[1777713771891,29.95,78292.45,0.0,-0.36604,0.00015,30.61315]
[1777713777896,29.95,78293.59,0.0,-0.36586,0.00015,30.60872]
[1777713779485,29.95,78292.83,0.0,-0.36598,0.00015,30.6117]
[1777713779586,29.95,78292.83,0.0,-0.36598,0.00015,30.61171]
[1777713784615,29.95,78293.15,0.0,-0.36593,0.00015,30.61049]
[1777713790058,29.95,78290.67,0.0,-0.36632,0.00015,30.62031]
[1777713790751,29.95,78290.67,0.0,-0.36632,0.00015,30.62031]
[1777713790767,29.95,78290.67,0.0,-0.36632,0.00015,30.62031]
[1777713790782,29.95,78290.67,0.0,-0.36632,0.00015,30.62031]
[1777713792299,29.96,78290.77,0.0,-0.3663,0.00015,30.61998]
[1777713792323,29.96,78290.77,0.0,-0.3663,0.00015,30.61998]
[1777713793814,29.96,78290.77,0.0,-0.36631,0.00015,30.62]
[1777713797885,29.96,78291.2,0.0,-0.36624,0.00015,30.61843]
[1777713797891,29.96,78291.2,0.0,-0.36624,0.00015,30.61843]
[1777713799915,29.96,78291.02,0.0,-0.36627,0.00015,30.61917]
[1777713799923,29.96,78291.02,0.0,-0.36627,0.00015,30.61917]
[1777713801949,29.96,78291.32,0.0,-0.36623,0.00015,30.61806]
[1777713801961,29.96,78291.32,0.0,-0.36623,0.00015,30.61806]
[1777713803933,29.96,78290.96,0.0,-0.36628,0.00015,30.61948]
[1777713803972,29.96,78290.96,0.0,-0.36628,0.00015,30.61948]
[1777713803993,29.96,78290.96,0.0,-0.36628,0.00015,30.61948]
[1777713803995,29.96,78290.96,0.0,-0.36628,0.00015,30.61948]
[1777713804034,29.96,78290.96,0.0,-0.36628,0.00015,30.6195]
[1777713805300,29.96,78291.41,0.0,-0.36622,0.00015,30.61778]
[1777713805338,29.96,78291.41,0.0,-0.36622,0.00015,30.61778]
[1777713806003,29.96,78291.41,0.0,-0.36622,0.00015,30.61778]
[1777713806061,29.96,78291.41,0.0,-0.36622,0.00015,30.61781]
[1777713811779,29.96,78291.66,0.0,-0.36617,0.00015,30.61401]
[1777713812108,29.96,78291.66,0.0,-0.36617,0.00015,30.61401]
[1777713812209,29.96,78291.66,0.0,-0.36618,0.00015,30.61403]
[1777713814159,29.96,78291.83,0.0,-0.36615,0.00015,30.61338]
[1777713815083,29.96,78292.16,0.0,-0.3661,0.00015,30.61213]
[1777713821850,29.96,78292.35,0.0,-0.36608,0.00015,30.61156]
[1777713826915,29.96,78292.57,0.0,-0.36605,0.00015,30.61085]
[1777713832100,29.96,78292.53,0.0,-0.36606,0.00015,30.61114]
[1777713837105,29.97,78292.59,0.0,-0.36605,0.00015,30.61104]
[1777713840852,29.97,78292.66,0.0,-0.36605,0.00015,30.61081]
[1777713841109,29.97,78292.68,0.0,-0.36604,0.00015,30.61079]
[1777713842903,29.97,78292.68,0.0,-0.36605,0.00015,30.61081]
[1777713843004,29.97,78292.68,0.0,-0.36605,0.00015,30.61084]
[1777713848037,29.97,78292.62,0.0,-0.36606,0.00015,30.6111]
[1777713853072,29.97,78293.15,0.0,-0.36598,0.00015,30.60906]
[1777713859127,29.97,78294.36,0.0,-0.36579,0.00015,30.60438]
[1777713864132,29.97,78294.34,0.0,-0.3658,0.00015,30.60449]
[1777713865621,29.97,78294.35,0.0,-0.36579,0.00015,30.60446]
[1777713865723,29.97,78294.35,0.0,-0.36579,0.00015,30.60447]
[1777713872140,29.97,78294.13,0.0,-0.36582,0.00015,30.6024]
[1777713876799,29.97,78294.89,0.0,-0.3657,0.00015,30.59945]
[1777713876822,29.97,78294.89,0.0,-0.3657,0.00015,30.59945]
[1777713876839,29.97,78294.89,0.0,-0.3657,0.00015,30.59945]
[1777713882150,29.97,78295.17,0.0,-0.36566,0.00015,30.59845]
[1777713887155,29.97,78295.32,0.0,-0.36564,0.00015,30.5979]
[1777713887900,29.97,78295.32,0.0,-0.36564,0.00015,30.5979]
[1777713887929,29.97,78295.32,0.0,-0.36564,0.00015,30.5979]
[1777713888032,29.97,78295.32,0.0,-0.36564,0.00015,30.5979]
[1777713888672,29.97,78295.32,0.0,-0.36564,0.00015,30.59792]
[1777713888717,29.97,78295.32,0.0,-0.36564,0.00015,30.59792]
[1777713888726,29.97,78295.32,0.0,-0.36564,0.00015,30.59792]
[1777713890771,29.97,78296.24,0.0,-0.3655,0.00015,30.59433]
[1777713890810,29.97,78296.24,0.0,-0.3655,0.00015,30.59433]
[1777713892112,29.97,78296.24,0.0,-0.3655,0.00015,30.59434]
[1777713898081,29.97,78296.67,0.0,-0.36544,0.00015,30.59274]
[1777713903170,29.97,78296.11,0.0,-0.36553,0.00015,30.59504]
[1777713906150,29.97,78296.28,0.0,-0.3655,0.00015,30.59439]
[1777713906194,29.97,78296.28,0.0,-0.3655,0.00015,30.59439]
[1777713906205,29.97,78296.28,0.0,-0.3655,0.00015,30.59439]
[1777713907593,29.97,78296.28,0.0,-0.3655,0.00015,30.59443]
[1777713907633,29.97,78296.28,0.0,-0.3655,0.00015,30.59443]
[1777713908416,29.97,78296.28,0.0,-0.3655,0.00015,30.59444]
[1777713913707,29.97,78296.16,0.0,-0.36553,0.00015,30.595]
[1777713920187,29.97,78295.87,0.0,-0.36557,0.00015,30.5962]
[1777713925587,29.98,78295.59,0.0,-0.36562,0.00015,30.59737]
[1777713927366,29.98,78295.44,0.0,-0.36564,0.00015,30.59797]
[1777713927384,29.98,78295.44,0.0,-0.36564,0.00015,30.59797]
[1777713927403,29.98,78295.44,0.0,-0.36564,0.00015,30.59797]
[1777713933200,29.98,78295.73,0.0,-0.36559,0.00015,30.59393]
[1777713939206,29.98,78295.78,0.0,-0.36559,0.00015,30.5938]
[1777713944211,29.98,78295.68,0.0,-0.3656,0.00015,30.59425]
[1777713949216,29.98,78295.83,0.0,-0.36558,0.00015,30.59374]
[1777713954224,29.98,78295.61,0.0,-0.36562,0.00015,30.59468]
[1777713954305,29.98,78295.61,0.0,-0.36562,0.00015,30.59468]
[1777713955670,29.98,78295.92,0.0,-0.36557,0.00015,30.59347]
[1777713956226,29.98,78295.64,0.0,-0.36562,0.00015,30.59458]
[1777713957745,29.98,78295.64,0.0,-0.36562,0.00015,30.59459]
[1777713957846,29.98,78295.64,0.0,-0.36562,0.00015,30.59461]
[1777713961309,29.98,78295.1,0.0,-0.3657,0.00015,30.59673]
[1777713961324,29.98,78295.1,0.0,-0.3657,0.00015,30.59673]
[1777713961905,29.98,78295.1,0.0,-0.3657,0.00015,30.59673]
[1777713962204,29.98,78295.1,0.0,-0.3657,0.00015,30.59674]
[1777713967940,29.98,78290.19,0.0,-0.36646,0.00015,30.61595]
[1777713975959,29.98,78289.73,0.0,-0.36653,0.00015,30.61768]
[1777713981251,29.98,78289.41,0.0,-0.36658,0.00015,30.61892]
[1777713986256,29.98,78289.49,0.0,-0.36656,0.00015,30.61859]
[1777713991261,29.98,78290.65,0.0,-0.36637,0.00015,30.61106]
[1777713996266,29.98,78289.29,0.0,-0.36658,0.00015,30.61633]
[1777714002070,29.98,78290.23,0.0,-0.36644,0.00015,30.61267]
[1777714009190,29.98,78289.64,0.0,-0.36653,0.00015,30.61495]
[1777714014286,29.98,78289.07,0.0,-0.36661,0.00015,30.61713]
[1777714020268,29.98,78288.75,0.0,-0.36666,0.00015,30.61836]
[1777714025302,29.98,78288.94,0.0,-0.36663,0.00015,30.61759]
[1777714031303,29.98,78289.33,0.0,-0.36657,0.00015,30.61603]
[1777714036308,29.98,78289.51,0.0,-0.36654,0.00015,30.61531]
[1777714041313,29.98,78290.55,0.0,-0.36638,0.00015,30.61127]
[1777714047320,29.98,78290.26,0.0,-0.36643,0.00015,30.61238]
[1777714053326,29.98,78289.97,0.0,-0.36646,0.00015,30.61051]
[1777714058812,29.98,78289.97,0.0,-0.36646,0.00015,30.6105]
[1777714064340,29.98,78289.77,0.0,-0.36649,0.00015,30.6113]
[1777714071347,29.98,78289.71,0.0,-0.3665,0.00015,30.61151]
[1777714076352,29.98,78292.08,0.0,-0.36613,0.00015,30.60228]
[1777714078987,29.98,78291.97,0.0,-0.36615,0.00015,30.60271]
[1777714080291,29.98,78292.26,0.0,-0.36611,0.00015,30.60159]
[1777714080356,29.98,78292.0,0.0,-0.36615,0.00015,30.60259]
[1777714082313,29.98,78292.0,0.0,-0.36615,0.00015,30.60259]
[1777714082330,29.98,78292.0,0.0,-0.36615,0.00015,30.60259]
[1777714087341,29.98,78291.37,0.0,-0.36624,0.00015,30.60506]
[1777714088412,29.98,78291.67,0.0,-0.3662,0.00015,30.6039]
[1777714089365,29.98,78291.53,0.0,-0.36622,0.00015,30.60447]
[1777714090495,29.98,78291.52,0.0,-0.36622,0.00015,30.60449]
[1777714092487,29.98,78291.34,0.0,-0.36625,0.00015,30.60521]
[1777714092772,29.98,78291.34,0.0,-0.36625,0.00015,30.60521]
[1777714094515,29.98,78291.61,0.0,-0.36621,0.00015,30.60416]
[1777714094579,29.98,78291.61,0.0,-0.36621,0.00015,30.60416]
[1777714097571,29.98,78291.32,0.0,-0.36625,0.00015,30.60531]
[1777714097601,29.98,78291.32,0.0,-0.36625,0.00015,30.60531]
[1777714098575,29.98,78291.32,0.0,-0.36625,0.00015,30.60532]
[1777714098881,29.98,78291.32,0.0,-0.36625,0.00015,30.60532]
[1777714104387,29.98,78293.89,0.0,-0.36586,0.00015,30.59532]
[1777714110263,29.98,78293.37,0.0,-0.36594,0.00015,30.59739]
[1777714115398,29.98,78293.0,0.0,-0.36599,0.00015,30.5959]
[1777714120403,29.98,78292.7,0.0,-0.36604,0.00015,30.59708]
[1777714125408,29.98,78291.26,0.0,-0.36626,0.00015,30.60272]
[1777714130414,29.98,78288.86,0.0,-0.36663,0.00015,30.61208]
[1777714135419,29.98,78288.35,0.0,-0.36671,0.00015,30.61402]
[1777714140424,29.98,78288.5,0.0,-0.36669,0.00015,30.61354]
[1777714145429,29.98,78288.71,0.0,-0.36666,0.00015,30.6128]
[1777714150434,29.98,78288.11,0.0,-0.36675,0.00015,30.61519]
[1777714155439,29.98,78287.72,0.0,-0.36682,0.00015,30.61677]
[1777714161445,29.98,78287.64,0.0,-0.36683,0.00015,30.61715]
[1777714166450,29.98,78286.05,0.0,-0.36708,0.00015,30.62337]
[1777714171455,29.98,78285.62,0.0,-0.36714,0.00015,30.62209]
[1777714177385,29.98,78285.64,0.0,-0.36713,0.00015,30.62205]
[1777714182420,29.98,78286.03,0.0,-0.36708,0.00015,30.62059]
[1777714187471,29.98,78286.51,0.0,-0.367,0.00015,30.61875]
[1777714192476,29.98,78286.37,0.0,-0.36703,0.00015,30.61936]
[1777714197984,29.98,78286.37,0.0,-0.36703,0.00015,30.6194]
[1777714203487,29.99,78286.36,0.0,-0.36703,0.00015,30.61948]
[1777714205466,29.99,78286.36,0.0,-0.36703,0.00015,30.61948]
[1777714205469,29.99,78286.36,0.0,-0.36703,0.00015,30.6195]
[1777714205933,29.99,78286.36,0.0,-0.36703,0.00015,30.6195]
[1777714205990,29.99,78286.36,0.0,-0.36703,0.00015,30.6195]
[1777714206132,29.99,78286.36,0.0,-0.36703,0.00015,30.6195]
[1777714206144,29.99,78286.36,0.0,-0.36703,0.00015,30.6195]
[1777714206245,29.99,78286.36,0.0,-0.36703,0.00015,30.61951]
[1777714206513,29.99,78286.36,0.0,-0.36703,0.00015,30.61951]
[1777714206536,29.99,78286.36,0.0,-0.36703,0.00015,30.61951]
[1777714206850,29.99,78286.36,0.0,-0.36703,0.00015,30.61951]
[1777714206888,29.99,78286.36,0.0,-0.36703,0.00015,30.61951]
[1777714206979,29.99,78286.36,0.0,-0.36703,0.00015,30.61951]
[1777714207049,29.99,78286.36,0.0,-0.36703,0.00015,30.61951]
[1777714207138,29.99,78286.36,0.0,-0.36703,0.00015,30.61951]
[1777714207187,29.99,78286.36,0.0,-0.36703,0.00015,30.61951]
[1777714207252,29.99,78286.36,0.0,-0.36703,0.00015,30.61951]
[1777714207259,29.99,78286.36,0.0,-0.36703,0.00015,30.61951]
[1777714207359,29.99,78286.36,0.0,-0.36703,0.00015,30.61951]
[1777714207401,29.99,78286.36,0.0,-0.36703,0.00015,30.61951]
[1777714207412,29.99,78286.36,0.0,-0.36703,0.00015,30.61948]
[1777714207515,29.99,78286.36,0.0,-0.36703,0.00015,30.61948]
[1777714207550,29.99,78286.36,0.0,-0.36703,0.00015,30.61948]
[1777714207579,29.99,78286.36,0.0,-0.36703,0.00015,30.61948]
[1777714207860,29.99,78286.36,0.0,-0.36703,0.00015,30.61948]
[1777714207921,29.99,78286.36,0.0,-0.36703,0.00015,30.61948]
[1777714208318,29.99,78286.36,0.0,-0.36703,0.00015,30.61948]
[1777714208326,29.99,78286.36,0.0,-0.36703,0.00015,30.61948]
[1777714208350,29.99,78286.36,0.0,-0.36703,0.00015,30.61948]
[1777714208375,29.99,78286.36,0.0,-0.36703,0.00015,30.61948]
[1777714208396,29.99,78286.36,0.0,-0.36703,0.00015,30.61948]
[1777714208452,29.98,78286.36,0.0,-0.36703,0.00015,30.61941]
[1777714208930,29.98,78286.36,0.0,-0.36703,0.00015,30.61941]
[1777714208949,29.98,78286.36,0.0,-0.36703,0.00015,30.61941]
[1777714209022,29.98,78286.36,0.0,-0.36703,0.00015,30.61941]
[1777714209031,29.98,78286.36,0.0,-0.36703,0.00015,30.61941]
[1777714209339,29.98,78286.36,0.0,-0.36703,0.00015,30.61941]
[1777714209457,29.98,78286.36,0.0,-0.36702,0.00015,30.61929]
[1777714210420,29.98,78286.36,0.0,-0.36702,0.00015,30.61929]
[1777714210450,29.98,78286.36,0.0,-0.36702,0.00015,30.61929]
[1777714210494,29.98,78225.39,0.0,-0.37649,0.00016,30.84705]
[1777714211063,29.98,78225.39,0.0,-0.37649,0.00016,30.84705]
[1777714211086,29.98,78225.39,0.0,-0.37649,0.00016,30.84705]
[1777714211129,29.98,78225.39,0.0,-0.37649,0.00016,30.84705]
[1777714211180,29.98,78225.39,0.0,-0.37649,0.00016,30.84705]
[1777714211237,29.98,78225.39,0.0,-0.37649,0.00016,30.84705]
[1777714211338,29.98,78225.39,0.0,-0.37649,0.00016,30.8471]
[1777714211687,29.98,78225.39,0.0,-0.37649,0.00016,30.8471]
[1777714211904,29.98,78225.39,0.0,-0.37649,0.00016,30.8471]
[1777714212094,29.98,78225.39,0.0,-0.37649,0.00016,30.8471]
[1777714212496,29.98,78207.63,0.0,-0.37926,0.00016,30.91008]
[1777714213198,29.98,78207.63,0.0,-0.37926,0.00016,30.91008]
[1777714213223,29.98,78207.63,0.0,-0.37926,0.00016,30.91008]
[1777714213233,29.98,78207.63,0.0,-0.37926,0.00016,30.91008]
[1777714213300,29.98,78207.63,0.0,-0.37926,0.00016,30.91003]
[1777714213871,29.98,78207.63,0.0,-0.37926,0.00016,30.91003]
[1777714213915,29.98,78207.63,0.0,-0.37926,0.00016,30.91003]
[1777714213955,29.98,78207.63,0.0,-0.37925,0.00016,30.9099]
[1777714215204,29.98,78207.63,0.0,-0.37925,0.00016,30.9099]
[1777714216501,29.98,78222.93,0.0,-0.37686,0.00016,30.85552]
[1777714216646,29.98,78222.93,0.0,-0.37686,0.00016,30.85552]
[1777714216835,29.98,78222.93,0.0,-0.37686,0.00016,30.85552]
[1777714216892,29.98,78222.93,0.0,-0.37686,0.00016,30.85552]
[1777714217110,29.98,78222.93,0.0,-0.37686,0.00016,30.8555]
[1777714220342,29.98,78222.93,0.0,-0.37685,0.00016,30.85523]
[1777714220623,29.98,78222.93,0.0,-0.37684,0.00016,30.8551]
[1777714224320,29.97,78224.02,0.0,-0.37666,0.00016,30.85081]
[1777714224335,29.97,78224.02,0.0,-0.37666,0.00016,30.85081]
[1777714229917,29.96,78222.38,0.0,-0.37688,0.00016,30.85587]
[1777714229950,29.96,78222.38,0.0,-0.37688,0.00016,30.85587]
[1777714229956,29.96,78222.38,0.0,-0.37688,0.00016,30.85587]
[1777714230583,29.96,78222.38,0.0,-0.37687,0.00016,30.85574]
[1777714230613,29.96,78222.38,0.0,-0.37687,0.00016,30.85574]
[1777714230790,29.96,78222.38,0.0,-0.37687,0.00016,30.85574]
[1777714236521,29.95,78222.34,0.0,-0.37684,0.00016,30.85215]
[1777714241526,29.95,78222.5,0.0,-0.37679,0.00016,30.85092]
[1777714246531,29.94,78225.76,0.0,-0.37626,0.00016,30.83858]
[1777714253171,29.93,78226.02,0.0,-0.37619,0.00016,30.83706]
[1777714253272,29.93,78226.02,0.0,-0.37618,0.00016,30.83682]
[1777714258543,29.92,78229.6,0.0,-0.3756,0.00016,30.8233]
[1777714259326,29.92,78229.6,0.0,-0.3756,0.00016,30.8233]
[1777714259516,29.92,78229.6,0.0,-0.3756,0.00016,30.8233]
[1777714259537,29.92,78229.6,0.0,-0.3756,0.00016,30.8233]
[1777714259544,29.92,78229.88,0.0,-0.37556,0.00016,30.82219]
[1777714260323,29.92,78229.88,0.0,-0.37556,0.00016,30.82219]
[1777714260362,29.92,78229.88,0.0,-0.37556,0.00016,30.82219]
[1777714260425,29.92,78229.88,0.0,-0.37555,0.00016,30.82208]
[1777714263588,29.92,78231.12,0.0,-0.37535,0.00016,30.81725]
[1777714264549,29.92,78231.18,0.0,-0.37533,0.00016,30.81693]
[1777714264931,29.92,78231.18,0.0,-0.37533,0.00016,30.81693]
[1777714265411,29.92,78231.18,0.0,-0.37533,0.00016,30.81693]
[1777714265479,29.92,78231.18,0.0,-0.37533,0.00016,30.81683]
[1777714272557,29.91,78230.99,0.0,-0.37533,0.00016,30.81677]
[1777714277562,29.9,78235.23,0.0,-0.37465,0.00016,30.80081]
[1777714283441,29.9,78234.8,0.0,-0.3747,0.00016,30.8019]
[1777714287212,29.89,78234.95,0.0,-0.37466,0.00016,30.80095]
[1777714287243,29.89,78234.95,0.0,-0.37466,0.00016,30.80095]
[1777714287252,29.89,78234.95,0.0,-0.37466,0.00016,30.80095]
[1777714287972,29.89,78234.95,0.0,-0.37465,0.00016,30.80085]
[1777714289956,29.89,78239.84,0.0,-0.37389,0.00016,30.78276]
[1777714290395,29.89,78239.84,0.0,-0.37388,0.00016,30.78268]
[1777714295580,29.89,78244.11,0.0,-0.37319,0.00016,30.76354]
[1777714301586,29.88,78246.27,0.0,-0.37284,0.00016,30.75511]
[1777714302235,29.88,78246.27,0.0,-0.37284,0.00016,30.75511]
[1777714302334,29.88,78246.27,0.0,-0.37284,0.00016,30.75504]
[1777714307592,29.88,78242.69,0.0,-0.37338,0.00016,30.76794]
[1777714310789,29.87,78242.44,0.0,-0.37341,0.00016,30.76864]
[1777714310827,29.87,78242.44,0.0,-0.37341,0.00016,30.76864]
[1777714311596,29.87,78242.17,0.0,-0.37345,0.00016,30.76956]
[1777714312597,29.87,78250.72,0.0,-0.37212,0.00016,30.73773]
[1777714312835,29.87,78250.72,0.0,-0.37212,0.00016,30.73773]
[1777714312870,29.87,78250.72,0.0,-0.37212,0.00016,30.73773]
[1777714313598,29.87,78250.72,0.0,-0.37212,0.00016,30.73773]
[1777714313628,29.87,78251.44,0.0,-0.372,0.00016,30.73496]
[1777714319569,29.87,78252.22,0.0,-0.37187,0.00016,30.7318]
[1777714319971,29.87,78253.26,0.0,-0.37171,0.00016,30.72785]
[1777714320567,29.87,78253.26,0.0,-0.37171,0.00016,30.72785]
[1777714326141,29.87,78246.46,0.0,-0.37275,0.00016,30.75285]
[1777714329025,29.86,78245.73,0.0,-0.37286,0.00016,30.75539]
[1777714329614,29.86,78245.03,0.0,-0.37296,0.00016,30.75791]
[1777714332343,29.86,78244.86,0.0,-0.37299,0.00016,30.75843]
[1777714332355,29.86,78244.86,0.0,-0.37299,0.00016,30.75843]
[1777714332358,29.86,78244.86,0.0,-0.37299,0.00016,30.75843]
[1777714332617,29.86,78244.64,0.0,-0.37302,0.00016,30.75917]
[1777714333375,29.86,78244.64,0.0,-0.37302,0.00016,30.75917]
[1777714333420,29.86,78244.64,0.0,-0.37302,0.00016,30.75917]
[1777714335142,29.86,78247.03,0.0,-0.37264,0.00016,30.75017]
[1777714335620,29.86,78246.66,0.0,-0.37269,0.00016,30.75146]
[1777714341527,29.86,78246.43,0.0,-0.37272,0.00016,30.75195]
[1777714346631,29.85,78242.93,0.0,-0.37325,0.00016,30.76462]
[1777714353615,29.85,78243.21,0.0,-0.37318,0.00016,30.76011]
[1777714358643,29.84,78239.4,0.0,-0.37376,0.00016,30.77388]
[1777714363648,29.84,78239.5,0.0,-0.37373,0.00016,30.77314]
[1777714369722,29.84,78240.19,0.0,-0.37361,0.00016,30.77015]
[1777714374131,29.83,78239.64,0.0,-0.37368,0.00016,30.77187]
[1777714374165,29.83,78239.64,0.0,-0.37368,0.00016,30.77187]
[1777714374194,29.83,78239.64,0.0,-0.37368,0.00016,30.77187]
[1777714380664,29.83,78239.82,0.0,-0.37363,0.00016,30.77073]
[1777714387671,29.82,78239.82,0.0,-0.37361,0.00016,30.77021]
[1777714392676,29.82,78240.51,0.0,-0.37349,0.00016,30.76732]
[1777714398682,29.81,78240.9,0.0,-0.37342,0.00016,30.76548]
[1777714403964,29.81,78240.96,0.0,-0.37339,0.00016,30.76485]
[1777714409693,29.81,78240.76,0.0,-0.37341,0.00016,30.76527]
[1777714415699,29.8,78239.65,0.0,-0.37356,0.00016,30.76605]
[1777714420704,29.8,78239.63,0.0,-0.37355,0.00016,30.76579]
[1777714426710,29.8,78239.55,0.0,-0.37355,0.00016,30.76567]
[1777714432716,29.79,78240.15,0.0,-0.37344,0.00016,30.76309]
[1777714437721,29.79,78240.07,0.0,-0.37344,0.00016,30.76304]
[1777714440075,29.79,78240.07,0.0,-0.37344,0.00016,30.76292]
[1777714440105,29.79,78240.07,0.0,-0.37344,0.00016,30.76292]
[1777714441862,29.79,78240.07,0.0,-0.37343,0.00016,30.76279]
[1777714447043,29.78,78244.27,0.0,-0.37276,0.00016,30.74691]
[1777714451998,29.78,78245.91,0.0,-0.3725,0.00016,30.74053]
[1777714452036,29.78,78245.91,0.0,-0.3725,0.00016,30.74053]
[1777714452042,29.78,78245.91,0.0,-0.3725,0.00016,30.74053]
[1777714455050,29.78,78248.39,0.0,-0.3721,0.00016,30.7311]
[1777714455083,29.78,78248.39,0.0,-0.3721,0.00016,30.7311]
[1777714456130,29.78,78248.39,0.0,-0.3721,0.00016,30.73107]
[1777714456740,29.78,78249.16,0.0,-0.37198,0.00016,30.72815]
[1777714456941,29.78,78249.16,0.0,-0.37198,0.00016,30.72815]
[1777714457574,29.78,78249.16,0.0,-0.37198,0.00016,30.72815]
[1777714457600,29.78,78249.16,0.0,-0.37198,0.00016,30.72815]
[1777714458163,29.78,78249.16,0.0,-0.37198,0.00016,30.72811]
[1777714458742,29.78,78253.69,0.0,-0.37127,0.00016,30.711]
[1777714461827,29.78,78255.45,0.0,-0.37099,0.00016,30.70428]
[1777714461870,29.78,78255.45,0.0,-0.37099,0.00016,30.70428]
[1777714461929,29.78,78255.45,0.0,-0.37099,0.00016,30.70428]
[1777714462224,29.78,78255.45,0.0,-0.37099,0.00016,30.70428]
[1777714462746,29.78,78255.72,0.0,-0.37095,0.00016,30.70322]
[1777714463601,29.78,78255.72,0.0,-0.37095,0.00016,30.70322]
[1777714463649,29.78,78255.72,0.0,-0.37095,0.00016,30.70322]
[1777714463947,29.78,78255.72,0.0,-0.37095,0.00016,30.70321]
[1777714463958,29.78,78255.72,0.0,-0.37095,0.00016,30.70321]
[1777714464753,29.78,78262.77,0.0,-0.36985,0.00016,30.67639]
[1777714467751,29.78,78275.87,0.0,-0.36781,0.00016,30.62598]
[1777714468509,29.78,78275.87,0.0,-0.36781,0.00016,30.62598]
[1777714468596,29.78,78275.87,0.0,-0.36781,0.00016,30.62598]
[1777714468641,29.78,78275.87,0.0,-0.36781,0.00016,30.62598]
[1777714468675,29.78,78275.87,0.0,-0.36781,0.00016,30.62598]
[1777714469392,29.78,78275.87,0.0,-0.36781,0.00016,30.62601]
[1777714469436,29.78,78275.87,0.0,-0.36781,0.00016,30.62601]
[1777714469975,29.78,78275.87,0.0,-0.36781,0.00016,30.62604]
[1777714469997,29.78,78275.87,0.0,-0.36781,0.00016,30.62604]
[1777714470739,29.78,78275.87,0.0,-0.36781,0.00016,30.62608]
[1777714472498,29.78,78280.47,0.0,-0.36709,0.00016,30.60526]
[1777714473023,29.78,78280.47,0.0,-0.36709,0.00016,30.60532]
[1777714473054,29.78,78280.47,0.0,-0.36709,0.00016,30.60532]
[1777714474738,29.78,78286.09,0.0,-0.36622,0.00016,30.58334]
[1777714474758,29.78,78289.92,0.0,-0.36562,0.00016,30.56832]
[1777714476278,29.78,78289.92,0.0,-0.36563,0.00016,30.56839]
[1777714476637,29.78,78289.92,0.0,-0.36563,0.00016,30.56839]
[1777714476813,29.78,78291.24,0.0,-0.36542,0.00016,30.56326]
[1777714479832,29.78,78292.1,0.0,-0.3653,0.00016,30.56007]
[1777714485770,29.79,78296.23,0.0,-0.36467,0.00016,30.54405]
[1777714490775,29.79,78293.86,0.0,-0.36505,0.00016,30.55375]
[1777714495780,29.79,78291.66,0.0,-0.3654,0.00016,30.56271]
[1777714500785,29.79,78291.53,0.0,-0.36543,0.00016,30.56345]
[1777714505790,29.8,78294.05,0.0,-0.36505,0.00016,30.55376]
[1777714510969,29.8,78293.52,0.0,-0.36514,0.00016,30.55611]
[1777714510980,29.8,78293.52,0.0,-0.36514,0.00016,30.55611]
[1777714511715,29.8,78293.52,0.0,-0.36514,0.00016,30.55616]
[1777714512185,29.8,78293.52,0.0,-0.36514,0.00016,30.55616]
[1777714512778,29.8,78293.52,0.0,-0.36514,0.00016,30.55616]
[1777714520172,29.8,78292.16,0.0,-0.36536,0.00016,30.56192]
[1777714526816,29.81,78292.8,0.0,-0.36528,0.00016,30.55975]
[1777714529264,29.81,78293.05,0.0,-0.36524,0.00016,30.55886]
[1777714529298,29.81,78293.05,0.0,-0.36524,0.00016,30.55886]
[1777714529437,29.81,78293.05,0.0,-0.36524,0.00016,30.55886]
[1777714529486,29.81,78293.05,0.0,-0.36524,0.00016,30.55891]
[1777714530276,29.81,78293.05,0.0,-0.36524,0.00016,30.55891]
[1777714530303,29.81,78293.05,0.0,-0.36524,0.00016,30.55891]
[1777714530319,29.81,78293.05,0.0,-0.36524,0.00016,30.55891]
[1777714531022,29.81,78293.05,0.0,-0.36525,0.00016,30.55896]
[1777714531465,29.81,78293.05,0.0,-0.36525,0.00016,30.55896]
[1777714531532,29.81,78293.05,0.0,-0.36524,0.00016,30.55604]
[1777714536826,29.81,78299.45,0.0,-0.36426,0.00016,30.53095]
[1777714541831,29.81,78299.73,0.0,-0.36422,0.00015,30.53018]
[1777714545775,29.82,78299.64,0.0,-0.36425,0.00015,30.53073]
[1777714545835,29.82,78299.18,0.0,-0.36432,0.00016,30.53262]
[1777714549865,29.82,78298.81,0.0,-0.36439,0.00015,30.53434]
[1777714549966,29.82,78298.81,0.0,-0.36439,0.00015,30.5344]
[1777714556846,29.82,78298.7,0.0,-0.36442,0.00015,30.53521]
[1777714560053,29.82,78297.63,0.0,-0.36459,0.00016,30.53967]
[1777714560850,29.82,78297.78,0.0,-0.36457,0.00015,30.53911]
[1777714566855,29.83,78298.05,0.0,-0.36454,0.00015,30.53839]
[1777714570253,29.83,78299.28,0.0,-0.36436,0.00015,30.5337]
[1777714570319,29.83,78299.28,0.0,-0.36436,0.00015,30.53377]
[1777714575864,29.83,78299.54,0.0,-0.36433,0.00015,30.53305]
[1777714578421,29.83,78299.54,0.0,-0.36433,0.00015,30.53305]
[1777714578522,29.83,78299.54,0.0,-0.36434,0.00015,30.53323]
[1777714582714,29.84,78298.55,0.0,-0.3645,0.00015,30.53734]
[1777714582759,29.84,78298.55,0.0,-0.3645,0.00015,30.53734]
[1777714583880,29.84,78301.14,0.0,-0.36409,0.00015,30.52704]
[1777714584569,29.84,78301.14,0.0,-0.36409,0.00015,30.52704]
[1777714584873,29.83,78301.33,0.0,-0.36406,0.00015,30.5262]
[1777714586640,29.83,78301.33,0.0,-0.36406,0.00015,30.52614]
[1777714586649,29.83,78301.33,0.0,-0.36406,0.00015,30.52614]
[1777714588671,29.83,78301.7,0.0,-0.364,0.00015,30.52456]
[1777714588682,29.83,78301.7,0.0,-0.364,0.00015,30.52456]
[1777714588711,29.83,78301.7,0.0,-0.364,0.00015,30.52456]
[1777714588772,29.83,78301.7,0.0,-0.364,0.00015,30.5245]
[1777714593882,29.83,78303.07,0.0,-0.36376,0.00015,30.51578]
[1777714594259,29.83,78303.07,0.0,-0.36376,0.00015,30.51578]
[1777714594280,29.83,78303.07,0.0,-0.36376,0.00015,30.51578]
[1777714594773,29.83,78303.07,0.0,-0.36376,0.00015,30.51578]
[1777714596951,29.83,78306.7,0.0,-0.3632,0.00015,30.50115]
[1777714596975,29.83,78306.7,0.0,-0.3632,0.00015,30.50115]
[1777714596983,29.83,78306.7,0.0,-0.3632,0.00015,30.50115]
[1777714601782,29.83,78307.98,0.0,-0.363,0.00015,30.49584]
[1777714602909,29.83,78308.04,0.0,-0.36298,0.00015,30.49553]
[1777714603749,29.83,78308.04,0.0,-0.36298,0.00015,30.49535]
[1777714607962,29.82,78311.18,0.0,-0.36247,0.00015,30.482]
[1777714608897,29.82,78314.09,0.0,-0.36201,0.00015,30.47008]
[1777714609344,29.82,78314.09,0.0,-0.36201,0.00015,30.47008]
[1777714609433,29.82,78314.09,0.0,-0.36201,0.00015,30.47008]
[1777714609587,29.82,78314.09,0.0,-0.36201,0.00015,30.47008]
[1777714609842,29.82,78314.09,0.0,-0.36201,0.00015,30.46992]
[1777714609965,29.82,78314.09,0.0,-0.36201,0.00015,30.46992]
[1777714610741,29.82,78314.09,0.0,-0.362,0.00015,30.46977]
[1777714611038,29.82,78314.09,0.0,-0.362,0.00015,30.46977]
[1777714611083,29.82,78314.09,0.0,-0.362,0.00015,30.46977]
[1777714611167,29.82,78314.09,0.0,-0.362,0.00015,30.46977]
[1777714611900,29.81,78330.76,0.0,-0.35938,0.00015,30.40037]
[1777714616905,29.76,78334.31,0.0,-0.35865,0.00015,30.38015]
[1777714617800,29.76,78334.31,0.0,-0.35865,0.00015,30.38015]
[1777714617848,29.76,78334.31,0.0,-0.35865,0.00015,30.38015]
[1777714617906,29.75,78333.65,0.0,-0.35871,0.00015,30.38183]
[1777714623492,29.7,78331.01,0.0,-0.35891,0.00015,30.38667]
[1777714628917,29.69,78331.15,0.0,-0.35885,0.00015,30.38474]
[1777714633922,29.67,78332.25,0.0,-0.35858,0.00015,30.37732]
[1777714636745,29.67,78331.51,0.0,-0.35869,0.00015,30.38023]
[1777714636775,29.67,78331.51,0.0,-0.35869,0.00015,30.38023]
[1777714639208,29.66,78329.98,0.0,-0.35892,0.00015,30.38636]
[1777714639245,29.66,78329.98,0.0,-0.35892,0.00015,30.38636]
[1777714639768,29.66,78329.98,0.0,-0.35891,0.00015,30.38627]
[1777714639968,29.66,78329.98,0.0,-0.35891,0.00015,30.38627]
[1777714640758,29.66,78329.98,0.0,-0.35891,0.00015,30.38627]
[1777714640795,29.66,78329.98,0.0,-0.35891,0.00015,30.38627]
[1777714642002,29.65,78337.39,0.0,-0.35772,0.00015,30.35382]
[1777714642895,29.65,78337.39,0.0,-0.35769,0.00015,30.35313]
[1777714645781,29.64,78344.16,0.0,-0.35661,0.00015,30.32352]
[1777714645827,29.64,78344.16,0.0,-0.35661,0.00015,30.32352]
[1777714645837,29.63,78344.16,0.0,-0.3566,0.00015,30.32308]
[1777714649118,29.62,78343.56,0.0,-0.35664,0.00015,30.3243]
[1777714650137,29.62,78343.45,0.0,-0.35665,0.00015,30.32433]
[1777714650939,29.62,78343.26,0.0,-0.35666,0.00015,30.32469]
[1777714652174,29.61,78343.51,0.0,-0.3566,0.00015,30.32022]
[1777714652941,29.61,78343.81,0.0,-0.35654,0.00015,30.31853]
[1777714656263,29.6,78344.02,0.0,-0.35647,0.00015,30.31655]
[1777714656428,29.6,78344.02,0.0,-0.35647,0.00015,30.31655]
[1777714656462,29.6,78344.02,0.0,-0.35647,0.00015,30.31655]
[1777714656945,29.6,78344.04,0.0,-0.35645,0.00015,30.31608]
[1777714657922,29.6,78344.04,0.0,-0.35645,0.00015,30.31608]
[1777714657955,29.6,78344.13,0.0,-0.35643,0.00015,30.31538]
[1777714660013,29.59,78344.85,0.0,-0.35629,0.00015,30.31168]
[1777714660057,29.59,78344.85,0.0,-0.35629,0.00015,30.31168]
[1777714665080,29.58,78346.99,0.0,-0.35592,0.00015,30.30117]
[1777714666690,29.58,78346.99,0.0,-0.35591,0.00015,30.30084]
[1777714666723,29.58,78346.99,0.0,-0.35591,0.00015,30.30084]
[1777714666854,29.58,78346.99,0.0,-0.35591,0.00015,30.30084]
[1777714666899,29.58,78346.99,0.0,-0.35591,0.00015,30.30084]
[1777714667773,29.58,78343.41,0.0,-0.35645,0.00016,30.3158]
[1777714667797,29.58,78343.41,0.0,-0.35645,0.00016,30.3158]
[1777714668497,29.57,78343.41,0.0,-0.35644,0.00016,30.31549]
[1777714668911,29.57,78343.41,0.0,-0.35643,0.00016,30.31514]
[1777714669681,29.57,78343.41,0.0,-0.35643,0.00016,30.31514]
[1777714669705,29.57,78343.41,0.0,-0.35643,0.00016,30.31514]
[1777714669991,29.57,78338.18,0.0,-0.35724,0.00016,30.33726]
[1777714672652,29.57,78334.81,0.0,-0.35776,0.00016,30.35139]
[1777714672696,29.57,78334.81,0.0,-0.35776,0.00016,30.35139]
[1777714672920,29.57,78334.81,0.0,-0.35776,0.00016,30.35133]
[1777714677967,29.57,78331.25,0.0,-0.3583,0.00016,30.36601]
[1777714683913,29.56,78325.6,0.0,-0.35916,0.00016,30.38918]
[1777714688978,29.56,78325.97,0.0,-0.35909,0.00016,30.38727]
[1777714690455,29.56,78326.18,0.0,-0.35906,0.00016,30.3863]
[1777714690495,29.56,78326.18,0.0,-0.35906,0.00016,30.3863]
[1777714690505,29.56,78326.18,0.0,-0.35906,0.00016,30.3863]
[1777714695985,29.55,78326.41,0.0,-0.359,0.00016,30.3849]
[1777714701992,29.55,78326.39,0.0,-0.35899,0.00016,30.38455]
[1777714706997,29.55,78325.74,0.0,-0.35908,0.00016,30.38687]
[1777714712331,29.55,78326.17,0.0,-0.35899,0.00016,30.38172]
[1777714717306,29.54,78324.39,0.0,-0.35926,0.00016,30.38877]
[1777714717576,29.54,78324.39,0.0,-0.35926,0.00016,30.38877]
[1777714717987,29.54,78324.39,0.0,-0.35926,0.00016,30.38877]
[1777714718010,29.54,78324.84,0.0,-0.35918,0.00016,30.38681]
[1777714723490,29.54,78325.0,0.0,-0.35914,0.00016,30.3857]
[1777714729021,29.53,78326.0,0.0,-0.35897,0.00016,30.38115]
[1777714735028,29.53,78323.77,0.0,-0.35931,0.00016,30.39]
[1777714741034,29.53,78323.17,0.0,-0.35938,0.00016,30.39205]
[1777714746039,29.52,78328.55,0.0,-0.35854,0.00016,30.36924]
[1777714747776,29.52,78335.36,0.0,-0.35747,0.00016,30.34047]
[1777714747874,29.52,78335.36,0.0,-0.35747,0.00016,30.34043]
[1777714748912,29.52,78335.36,0.0,-0.35747,0.00016,30.34043]
[1777714748929,29.52,78335.36,0.0,-0.35747,0.00016,30.34043]
[1777714749808,29.52,78335.36,0.0,-0.35747,0.00016,30.34039]
[1777714749891,29.52,78335.36,0.0,-0.35747,0.00016,30.34035]
[1777714754497,29.52,78338.0,0.0,-0.35706,0.00016,30.32906]
[1777714755147,29.52,78338.0,0.0,-0.35705,0.00016,30.32903]
[1777714756517,29.52,78337.86,0.0,-0.35707,0.00016,30.32957]
[1777714761692,29.52,78337.71,0.0,-0.35709,0.00016,30.33005]
[1777714763053,29.52,78337.71,0.0,-0.35709,0.00016,30.33002]
[1777714763100,29.52,78333.76,0.0,-0.3577,0.00016,30.34669]
[1777714764015,29.52,78333.76,0.0,-0.3577,0.00016,30.34669]
[1777714766779,29.52,78331.33,0.0,-0.35808,0.00016,30.35676]
[1777714766806,29.52,78331.33,0.0,-0.35808,0.00016,30.35676]
[1777714766907,29.52,78331.33,0.0,-0.35807,0.00016,30.35671]
[1777714770066,29.52,78321.54,0.0,-0.35959,0.00016,30.39754]
[1777714771594,29.52,78319.8,0.0,-0.35985,0.00016,30.40168]
[1777714771991,29.51,78319.8,0.0,-0.35985,0.00016,30.40159]
[1777714772166,29.51,78319.8,0.0,-0.35985,0.00016,30.40159]
[1777714772320,29.51,78319.8,0.0,-0.35985,0.00016,30.40159]
[1777714772906,29.51,78319.8,0.0,-0.35985,0.00016,30.40159]
[1777714773056,29.51,78319.8,0.0,-0.35984,0.00016,30.40151]
[1777714774205,29.51,78315.69,0.0,-0.36048,0.00016,30.41847]
[1777714775014,29.51,78315.69,0.0,-0.36048,0.00016,30.41847]
[1777714775055,29.51,78315.69,0.0,-0.36048,0.00016,30.41837]
[1777714776232,29.51,78309.45,0.0,-0.36145,0.00016,30.44403]
[1777714776812,29.51,78309.45,0.0,-0.36144,0.00016,30.44391]
[1777714777205,29.51,78309.45,0.0,-0.36144,0.00016,30.44391]
[1777714777304,29.51,78309.45,0.0,-0.36144,0.00016,30.44391]
[1777714778269,29.51,78301.89,0.0,-0.36262,0.00016,30.47471]
[1777714778279,29.51,78301.89,0.0,-0.36262,0.00016,30.47471]
[1777714778854,29.51,78301.89,0.0,-0.36262,0.00016,30.47457]
[1777714785081,29.5,78296.14,0.0,-0.36349,0.00016,30.4971]
[1777714788427,29.5,78300.93,0.0,-0.36272,0.00016,30.47723]
[1777714789086,29.5,78301.2,0.0,-0.36268,0.00016,30.476]
[1777714795092,29.49,78299.4,0.0,-0.36293,0.00016,30.48256]
[1777714796610,29.49,78299.4,0.0,-0.36293,0.00016,30.48243]
[1777714796646,29.49,78299.4,0.0,-0.36293,0.00016,30.48243]
[1777714796653,29.49,78299.4,0.0,-0.36293,0.00016,30.48243]
[1777714797106,29.49,78299.4,0.0,-0.36292,0.00016,30.48229]
[1777714797161,29.49,78299.4,0.0,-0.36292,0.00016,30.48229]
[1777714797214,29.49,78299.4,0.0,-0.36292,0.00016,30.48229]
[1777714797273,29.49,78299.4,0.0,-0.36292,0.00016,30.48229]
[1777714797417,29.49,78299.4,0.0,-0.36292,0.00016,30.48229]
[1777714797798,29.49,78299.4,0.0,-0.36292,0.00016,30.48215]
[1777714798152,29.49,78299.4,0.0,-0.36292,0.00016,30.48215]
[1777714799627,29.48,78299.4,0.0,-0.36291,0.00016,30.48199]
[1777714800025,29.48,78299.4,0.0,-0.36291,0.00016,30.48199]
[1777714800042,29.48,78299.4,0.0,-0.36291,0.00016,30.48199]
[1777714800070,29.48,78299.4,0.0,-0.36291,0.00016,30.48197]
[1777714800249,29.48,78299.4,0.0,-0.36291,0.00016,30.48197]
[1777714803100,29.48,78279.69,0.0,-0.366,0.00016,30.56125]
[1777714809012,29.48,78279.81,0.0,-0.36598,0.00016,30.56084]
[1777714812224,29.49,78282.7,0.0,-0.36553,0.00016,30.54949]
[1777714812273,29.49,78282.7,0.0,-0.36553,0.00016,30.54949]
[1777714812284,29.49,78282.7,0.0,-0.36553,0.00016,30.54949]
[1777714813695,29.49,78283.57,0.0,-0.3654,0.00016,30.54604]
[1777714813734,29.49,78283.57,0.0,-0.3654,0.00016,30.54604]
[1777714814868,29.49,78284.13,0.0,-0.36531,0.00016,30.54384]
[1777714820117,29.49,78286.41,0.0,-0.36496,0.00016,30.53499]
[1777714825010,29.49,78288.81,0.0,-0.36459,0.00016,30.52554]
[1777714825107,29.49,78288.81,0.0,-0.3646,0.00016,30.52559]
[1777714830380,29.49,78289.77,0.0,-0.36446,0.00016,30.52203]
[1777714837134,29.5,78290.4,0.0,-0.36436,0.00016,30.5169]
[1777714838065,29.5,78290.4,0.0,-0.36436,0.00016,30.5169]
[1777714838102,29.5,78290.4,0.0,-0.36436,0.00016,30.5169]
[1777714838109,29.5,78290.4,0.0,-0.36436,0.00016,30.5169]
[1777714843140,29.5,78290.83,0.0,-0.36431,0.00016,30.5155]
[1777714849067,29.5,78291.68,0.0,-0.36419,0.00016,30.51246]
[1777714854104,29.51,78292.54,0.0,-0.36406,0.00016,30.50928]
[1777714859156,29.51,78293.04,0.0,-0.36399,0.00016,30.50759]
[1777714864165,29.51,78293.41,0.0,-0.36395,0.00016,30.50641]
[1777714867726,29.51,78293.33,0.0,-0.36397,0.00016,30.50691]
[1777714867781,29.51,78293.33,0.0,-0.36397,0.00016,30.50691]
[1777714869740,29.51,78293.33,0.0,-0.36397,0.00016,30.50703]
[1777714869749,29.51,78293.33,0.0,-0.36397,0.00016,30.50703]
[1777714869759,29.51,78293.33,0.0,-0.36397,0.00016,30.50703]
[1777714869841,29.52,78293.33,0.0,-0.36397,0.00016,30.50707]
[1777714871172,29.52,78283.67,0.0,-0.36549,0.00016,30.54588]
[1777714871770,29.52,78283.67,0.0,-0.36549,0.00016,30.54588]
[1777714871872,29.52,78283.67,0.0,-0.36549,0.00016,30.54591]
[1777714878180,29.52,78284.32,0.0,-0.3654,0.00016,30.54355]
[1777714879923,29.52,78284.39,0.0,-0.36538,0.00016,30.5433]
[1777714880024,29.52,78284.39,0.0,-0.36539,0.00016,30.54333]
[1777714880582,29.52,78284.39,0.0,-0.36539,0.00016,30.54333]
[1777714881566,29.52,78284.39,0.0,-0.36539,0.00016,30.54337]
[1777714881953,29.52,78284.39,0.0,-0.36539,0.00016,30.54337]
[1777714882037,29.52,78284.39,0.0,-0.36539,0.00016,30.54341]
[1777714883391,29.52,78285.36,0.0,-0.36524,0.00016,30.53958]
[1777714883432,29.52,78285.36,0.0,-0.36524,0.00016,30.53958]
[1777714884000,29.52,78285.36,0.0,-0.36524,0.00016,30.53958]
[1777714884946,29.52,78286.47,0.0,-0.36507,0.00016,30.53519]
[1777714884966,29.52,78286.47,0.0,-0.36507,0.00016,30.53519]
[1777714884981,29.52,78286.47,0.0,-0.36507,0.00016,30.53519]
[1777714885757,29.52,78286.47,0.0,-0.36507,0.00016,30.53523]
[1777714885796,29.52,78286.47,0.0,-0.36507,0.00016,30.53523]
[1777714886042,29.52,78286.47,0.0,-0.36507,0.00016,30.53523]
[1777714886482,29.52,78287.06,0.0,-0.36498,0.00016,30.53288]
[1777714886519,29.52,78287.06,0.0,-0.36498,0.00016,30.53288]
[1777714886533,29.52,78287.06,0.0,-0.36498,0.00016,30.53288]
[1777714893195,29.52,78287.53,0.0,-0.3649,0.00016,30.52834]
[1777714899201,29.53,78288.08,0.0,-0.36483,0.00016,30.52638]
[1777714904206,29.53,78289.02,0.0,-0.36469,0.00016,30.52286]
[1777714909211,29.53,78289.83,0.0,-0.36457,0.00016,30.51984]
[1777714914216,29.53,78290.37,0.0,-0.36449,0.00016,30.51795]
[1777714920222,29.53,78290.08,0.0,-0.36455,0.00016,30.51941]
[1777714926229,29.54,78289.77,0.0,-0.36461,0.00016,30.52093]
[1777714932112,29.54,78289.9,0.0,-0.3646,0.00016,30.52066]
[1777714933503,29.54,78289.9,0.0,-0.3646,0.00016,30.52078]
[1777714934227,29.54,78289.9,0.0,-0.3646,0.00016,30.52078]
[1777714934909,29.54,78296.23,0.0,-0.36361,0.00016,30.49534]
[1777714934924,29.54,78296.23,0.0,-0.36361,0.00016,30.49534]
[1777714934953,29.54,78296.23,0.0,-0.36361,0.00016,30.49534]
[1777714935066,29.54,78296.23,0.0,-0.36361,0.00016,30.49534]
[1777714935114,29.54,78296.23,0.0,-0.36362,0.00016,30.49542]
[1777714936958,29.54,78298.67,0.0,-0.36324,0.00016,30.4856]
[1777714937017,29.54,78298.67,0.0,-0.36324,0.00016,30.48567]
[1777714938269,29.54,78298.33,0.0,-0.36329,0.00016,30.48712]
[1777714938287,29.54,78298.33,0.0,-0.36329,0.00016,30.48712]
[1777714938993,29.54,78298.33,0.0,-0.36329,0.00016,30.48712]
[1777714939042,29.54,78298.33,0.0,-0.3633,0.00016,30.48719]
[1777714943066,29.55,78297.93,0.0,-0.36337,0.00016,30.48903]
[1777714943150,29.55,78297.93,0.0,-0.36337,0.00016,30.4891]
[1777714947054,29.55,78297.23,0.0,-0.36349,0.00016,30.49214]
[1777714947146,29.55,78297.23,0.0,-0.36349,0.00016,30.4922]
[1777714948679,29.55,78296.71,0.0,-0.36357,0.00016,30.49436]
[1777714949179,29.55,78296.71,0.0,-0.36357,0.00016,30.49436]
[1777714949252,29.55,78297.12,0.0,-0.36351,0.00016,30.49275]
[1777714954257,29.55,78297.89,0.0,-0.36339,0.00016,30.48701]
[1777714960094,29.56,78297.77,0.0,-0.36342,0.00016,30.48774]
[1777714960139,29.56,78297.77,0.0,-0.36342,0.00016,30.48774]
[1777714960155,29.56,78297.77,0.0,-0.36342,0.00016,30.48774]
[1777714965475,29.56,78297.0,0.0,-0.36356,0.00016,30.49134]
[1777714966269,29.56,78296.9,0.0,-0.36357,0.00016,30.49181]
[1777714968980,29.56,78296.46,0.0,-0.36365,0.00016,30.49369]
[1777714969022,29.56,78296.46,0.0,-0.36365,0.00016,30.49369]
[1777714969572,29.56,78296.46,0.0,-0.36365,0.00016,30.49375]
[1777714969716,29.56,78296.46,0.0,-0.36365,0.00016,30.49375]
[1777714969738,29.56,78296.46,0.0,-0.36365,0.00016,30.49375]
[1777714969746,29.56,78296.46,0.0,-0.36365,0.00016,30.49375]
[1777714975258,29.56,78295.49,0.0,-0.36381,0.00016,30.49805]
[1777714979840,29.57,78293.71,0.0,-0.3641,0.00016,30.50542]
[1777714980743,29.57,78293.71,0.0,-0.3641,0.00016,30.50548]
[1777714980751,29.57,78293.71,0.0,-0.3641,0.00016,30.50548]
[1777714981290,29.57,78294.06,0.0,-0.36405,0.00016,30.50412]
[1777714987296,29.57,78294.12,0.0,-0.36405,0.00016,30.50421]
[1777714992101,29.57,78294.14,0.0,-0.36405,0.00016,30.50433]
[1777714992294,29.57,78294.14,0.0,-0.36405,0.00016,30.50433]
[1777714992301,29.57,78294.18,0.0,-0.36405,0.00016,30.50425]
[1777714992337,29.57,78294.18,0.0,-0.36405,0.00016,30.50425]
[1777714994136,29.57,78294.22,0.0,-0.36405,0.00016,30.50414]
[1777714999308,29.58,78294.22,0.0,-0.36406,0.00016,30.50443]
[1777715000851,29.58,78294.03,0.0,-0.36409,0.00016,30.50526]
[1777715000882,29.58,78294.03,0.0,-0.36409,0.00016,30.50526]
[1777715000891,29.58,78294.03,0.0,-0.36409,0.00016,30.50526]
[1777715001622,29.58,78294.03,0.0,-0.36409,0.00016,30.50531]
[1777715001661,29.58,78294.03,0.0,-0.36409,0.00016,30.50531]
[1777715002321,29.58,78294.03,0.0,-0.36409,0.00016,30.50536]
[1777715002377,29.58,78294.03,0.0,-0.36409,0.00016,30.50536]
[1777715002399,29.58,78294.03,0.0,-0.36409,0.00016,30.50536]
[1777715002418,29.58,78294.03,0.0,-0.36409,0.00016,30.50536]
[1777715008317,29.58,78293.7,0.0,-0.36416,0.00016,30.507]
[1777715012566,29.58,78294.47,0.0,-0.36403,0.00016,30.50112]
[1777715014162,29.58,78294.21,0.0,-0.36407,0.00016,30.50213]
[1777715014865,29.57,78294.4,0.0,-0.36399,0.00016,30.4998]
[1777715016325,29.57,78302.89,0.0,-0.36266,0.00016,30.46537]
[1777715016551,29.57,78302.89,0.0,-0.36266,0.00016,30.46537]
[1777715017262,29.57,78302.89,0.0,-0.36265,0.00016,30.46523]
[1777715022297,29.56,78302.08,0.0,-0.36277,0.00016,30.46815]
[1777715027336,29.51,78300.14,0.0,-0.36287,0.00016,30.47046]
[1777715032341,29.52,78299.7,0.0,-0.36295,0.00016,30.47247]
[1777715037346,29.52,78299.38,0.0,-0.36301,0.00016,30.474]
[1777715039046,29.52,78299.38,0.0,-0.36301,0.00016,30.47402]
[1777715039145,29.52,78299.38,0.0,-0.36301,0.00016,30.47403]
[1777715044353,29.52,78298.78,0.0,-0.36311,0.00016,30.47676]
[1777715048149,29.52,78297.72,0.0,-0.36328,0.00016,30.48116]
[1777715048181,29.52,78297.72,0.0,-0.36328,0.00016,30.48116]
[1777715049212,29.52,78297.72,0.0,-0.36328,0.00016,30.48118]
[1777715049269,29.52,78297.72,0.0,-0.36328,0.00016,30.48121]
[1777715054362,29.52,78304.23,0.0,-0.36227,0.00016,30.45487]
[1777715057327,29.52,78304.23,0.0,-0.36227,0.00016,30.45493]
[1777715057365,29.52,78303.97,0.0,-0.36232,0.00016,30.45602]
[1777715062119,29.53,78303.63,0.0,-0.36237,0.00016,30.45751]
[1777715062738,29.53,78303.63,0.0,-0.36237,0.00016,30.45753]
[1777715065702,29.53,78301.4,0.0,-0.36272,0.00016,30.46667]
[1777715065760,29.53,78301.4,0.0,-0.36272,0.00016,30.46667]
[1777715067515,29.53,78301.04,0.0,-0.36278,0.00016,30.46816]
[1777715071618,29.53,78294.21,0.0,-0.36384,0.00016,30.49281]
[1777715071719,29.53,78294.21,0.0,-0.36384,0.00016,30.4928]
[1777715077386,29.53,78294.81,0.0,-0.36374,0.00016,30.4904]
[1777715083393,29.53,78294.6,0.0,-0.36378,0.00016,30.49125]
[1777715089399,29.53,78295.46,0.0,-0.36364,0.00016,30.48778]
[1777715091533,29.53,78295.46,0.0,-0.36364,0.00016,30.48778]
[1777715091579,29.53,78295.46,0.0,-0.36364,0.00016,30.48778]
[1777715091593,29.53,78295.46,0.0,-0.36364,0.00016,30.48778]
[1777715095617,29.53,78295.46,0.0,-0.36364,0.00016,30.4878]
[1777715095700,29.53,78295.46,0.0,-0.36364,0.00016,30.4878]
[1777715095737,29.53,78295.46,0.0,-0.36364,0.00016,30.4878]
[1777715095795,29.53,78295.46,0.0,-0.36364,0.00016,30.4878]
[1777715095907,29.53,78295.46,0.0,-0.36364,0.00016,30.4878]
[1777715095931,29.53,78295.46,0.0,-0.36364,0.00016,30.4878]
[1777715096105,29.53,78295.46,0.0,-0.36364,0.00016,30.48781]
[1777715096496,29.53,78295.46,0.0,-0.36364,0.00016,30.48781]
[1777715096527,29.53,78295.46,0.0,-0.36364,0.00016,30.48781]
[1777715097001,29.53,78295.46,0.0,-0.36364,0.00016,30.48781]
[1777715097232,29.53,78295.46,0.0,-0.36365,0.00016,30.48789]
[1777715098408,29.53,78284.91,0.0,-0.3653,0.00016,30.53036]
[1777715098592,29.53,78284.91,0.0,-0.3653,0.00016,30.53036]
[1777715099151,29.53,78284.91,0.0,-0.3653,0.00016,30.53036]
[1777715100163,29.53,78284.91,0.0,-0.3653,0.00016,30.53041]
[1777715103292,29.53,78283.26,0.0,-0.36557,0.00016,30.53715]
[1777715103817,29.53,78283.26,0.0,-0.36557,0.00016,30.5372]
[1777715109420,29.53,78289.73,0.0,-0.36457,0.00016,30.51173]
[1777715109826,29.53,78289.73,0.0,-0.36457,0.00016,30.51173]
[1777715114977,29.53,78289.51,0.0,-0.3646,0.00016,30.51261]
[1777715117721,29.53,78289.51,0.0,-0.3646,0.00016,30.51257]
[1777715117757,29.53,78289.51,0.0,-0.3646,0.00016,30.51257]
[1777715117770,29.53,78289.51,0.0,-0.3646,0.00016,30.51257]
[1777715117773,29.53,78289.51,0.0,-0.3646,0.00016,30.51257]
[1777715118057,29.53,78289.51,0.0,-0.3646,0.00016,30.51255]
[1777715120576,29.53,78290.76,0.0,-0.36441,0.00016,30.50751]
[1777715120619,29.53,78290.76,0.0,-0.36441,0.00016,30.50751]
[1777715120986,29.53,78290.76,0.0,-0.36441,0.00016,30.50751]
[1777715121011,29.53,78290.76,0.0,-0.36441,0.00016,30.50751]
[1777715121024,29.53,78290.76,0.0,-0.36441,0.00016,30.50751]
[1777715121074,29.53,78290.76,0.0,-0.36441,0.00016,30.5075]
[1777715122237,29.53,78290.76,0.0,-0.36441,0.00016,30.5075]
[1777715122264,29.53,78290.76,0.0,-0.36441,0.00016,30.5075]
[1777715122339,29.53,78290.76,0.0,-0.3644,0.00016,30.50748]
[1777715124895,29.53,78291.67,0.0,-0.36426,0.00016,30.50379]
[1777715124938,29.53,78291.67,0.0,-0.36426,0.00016,30.50379]
[1777715124948,29.53,78291.67,0.0,-0.36426,0.00016,30.50378]
[1777715130440,29.53,78293.15,0.0,-0.36403,0.00016,30.49781]
[1777715135445,29.53,78293.92,0.0,-0.3639,0.00016,30.49167]
[1777715140450,29.53,78294.04,0.0,-0.36388,0.00016,30.4912]
[1777715145455,29.53,78296.78,0.0,-0.36345,0.00016,30.48013]
[1777715146481,29.53,78296.81,0.0,-0.36344,0.00016,30.48001]
[1777715146986,29.53,78296.81,0.0,-0.36344,0.00016,30.48001]
[1777715146993,29.53,78296.81,0.0,-0.36344,0.00016,30.48002]
[1777715147944,29.53,78296.81,0.0,-0.36344,0.00016,30.48002]
[1777715147993,29.53,78296.81,0.0,-0.36344,0.00016,30.48002]
[1777715148004,29.53,78296.81,0.0,-0.36344,0.00016,30.48002]
[1777715148561,29.53,78296.81,0.0,-0.36344,0.00016,30.48002]
[1777715148587,29.53,78296.81,0.0,-0.36344,0.00016,30.48002]
[1777715149016,29.53,78296.81,0.0,-0.36344,0.00016,30.48002]
[1777715149024,29.53,78296.81,0.0,-0.36344,0.00016,30.48002]
[1777715149104,29.53,78296.81,0.0,-0.36345,0.00016,30.48003]
[1777715149925,29.53,78296.81,0.0,-0.36345,0.00016,30.48003]
[1777715149953,29.53,78296.81,0.0,-0.36345,0.00016,30.48003]
[1777715149971,29.53,78296.81,0.0,-0.36345,0.00016,30.48003]
[1777715150636,29.53,78296.81,0.0,-0.36345,0.00016,30.48004]
[1777715150660,29.53,78296.81,0.0,-0.36345,0.00016,30.48004]
[1777715151067,29.53,78296.81,0.0,-0.36345,0.00016,30.48004]
[1777715157467,29.53,78298.64,0.0,-0.36316,0.00016,30.47268]
[1777715163473,29.53,78299.07,0.0,-0.3631,0.00016,30.47102]
[1777715169479,29.53,78299.56,0.0,-0.36302,0.00016,30.46907]
[1777715176486,29.53,78299.63,0.0,-0.36302,0.00016,30.46891]
[1777715177558,29.54,78299.6,0.0,-0.36302,0.00016,30.46903]
[1777715178252,29.54,78299.6,0.0,-0.36302,0.00016,30.46903]
[1777715178266,29.54,78299.6,0.0,-0.36302,0.00016,30.46903]
[1777715178285,29.54,78299.6,0.0,-0.36302,0.00016,30.46903]
[1777715178326,29.54,78299.6,0.0,-0.36302,0.00016,30.46904]
[1777715179611,29.54,78300.05,0.0,-0.36295,0.00016,30.46723]
[1777715179634,29.54,78300.05,0.0,-0.36295,0.00016,30.46723]
[1777715181553,29.54,78300.2,0.0,-0.36293,0.00016,30.46664]
[1777715182289,29.54,78300.2,0.0,-0.36293,0.00016,30.46664]
[1777715182335,29.54,78300.2,0.0,-0.36293,0.00016,30.46664]
[1777715182352,29.54,78300.2,0.0,-0.36293,0.00016,30.46664]
[1777715182390,29.54,78300.2,0.0,-0.36293,0.00016,30.46665]
[1777715184279,29.54,78300.2,0.0,-0.36293,0.00016,30.46665]
[1777715184299,29.54,78300.2,0.0,-0.36293,0.00016,30.46665]
[1777715185632,29.54,78300.2,0.0,-0.36293,0.00016,30.46668]
[1777715186527,29.54,78300.2,0.0,-0.36293,0.00016,30.46671]
[1777715186564,29.54,78300.2,0.0,-0.36293,0.00016,30.46671]
[1777715186578,29.54,78300.2,0.0,-0.36293,0.00016,30.46671]
[1777715187791,29.54,78300.2,0.0,-0.36293,0.00016,30.46673]
[1777715187811,29.54,78300.2,0.0,-0.36293,0.00016,30.46673]
[1777715188988,29.54,78300.2,0.0,-0.36293,0.00016,30.46675]
[1777715189035,29.54,78300.2,0.0,-0.36293,0.00016,30.46675]
[1777715193206,29.54,78301.13,0.0,-0.36278,0.00016,30.46002]
[1777715193839,29.54,78301.13,0.0,-0.36278,0.00016,30.46005]
[1777715193866,29.54,78301.13,0.0,-0.36278,0.00016,30.46007]
[1777715199509,29.54,78300.83,0.0,-0.36283,0.00016,30.46137]
[1777715199964,29.54,78300.83,0.0,-0.36283,0.00016,30.46137]
[1777715200053,29.54,78300.83,0.0,-0.36283,0.00016,30.46139]
[1777715204771,29.54,78301.17,0.0,-0.36278,0.00016,30.4601]
[1777715204790,29.54,78301.17,0.0,-0.36278,0.00016,30.4601]
[1777715206066,29.54,78301.17,0.0,-0.36278,0.00016,30.46012]
[1777715211521,29.54,78300.93,0.0,-0.36282,0.00016,30.46116]
[1777715216469,29.54,78300.85,0.0,-0.36284,0.00016,30.46158]
[1777715216509,29.54,78300.85,0.0,-0.36284,0.00016,30.46158]
[1777715216525,29.54,78300.85,0.0,-0.36284,0.00016,30.46159]
[1777715216530,29.54,78300.85,0.0,-0.36284,0.00016,30.46159]
[1777715216532,29.54,78300.85,0.0,-0.36284,0.00016,30.46159]
[1777715216950,29.54,78300.85,0.0,-0.36284,0.00016,30.46161]
[1777715218295,29.54,78300.85,0.0,-0.36284,0.00016,30.46161]
[1777715218332,29.54,78300.85,0.0,-0.36284,0.00016,30.46161]
[1777715220299,29.54,78300.85,0.0,-0.36284,0.00016,30.46164]
[1777715221044,29.54,78300.85,0.0,-0.36284,0.00016,30.46166]
[1777715221074,29.54,78300.85,0.0,-0.36284,0.00016,30.46166]
[1777715221095,29.54,78300.85,0.0,-0.36284,0.00016,30.46166]
[1777715221145,29.54,78300.85,0.0,-0.36284,0.00016,30.46168]
[1777715222327,29.54,78300.85,0.0,-0.36284,0.00016,30.46168]
[1777715222354,29.54,78300.85,0.0,-0.36284,0.00016,30.46168]
[1777715224330,29.54,78301.03,0.0,-0.36281,0.00016,30.46096]
[1777715224362,29.54,78301.03,0.0,-0.36281,0.00016,30.46096]
[1777715230540,29.54,78300.99,0.0,-0.36282,0.00016,30.46125]
[1777715232044,29.54,78300.97,0.0,-0.36283,0.00016,30.46133]
[1777715232085,29.54,78300.97,0.0,-0.36283,0.00016,30.46133]
[1777715232479,29.54,78300.97,0.0,-0.36283,0.00016,30.46133]
[1777715235276,29.54,78300.97,0.0,-0.36283,0.00016,30.46135]
[1777715235292,29.54,78300.97,0.0,-0.36283,0.00016,30.46135]
[1777715235306,29.54,78300.97,0.0,-0.36283,0.00016,30.46135]
[1777715240890,29.54,78300.89,0.0,-0.36284,0.00016,30.46178]
[1777715246556,29.54,78300.82,0.0,-0.36286,0.00016,30.46218]
[1777715253563,29.55,78300.74,0.0,-0.36286,0.00016,30.4596]
[1777715258961,29.55,78300.7,0.0,-0.36287,0.00016,30.45987]
[1777715264574,29.55,78300.77,0.0,-0.36286,0.00016,30.45963]
[1777715269579,29.55,78301.18,0.0,-0.3628,0.00016,30.45806]
[1777715274584,29.55,78301.02,0.0,-0.36283,0.00016,30.45878]
[1777715279614,29.55,78301.23,0.0,-0.3628,0.00016,30.4579]
[1777715280459,29.55,78301.23,0.0,-0.3628,0.00016,30.4579]
[1777715281392,29.55,78301.23,0.0,-0.36279,0.00016,30.45782]
[1777715281493,29.55,78301.23,0.0,-0.36279,0.00016,30.45774]
[1777715286596,29.55,78301.23,0.0,-0.36279,0.00016,30.45782]
[1777715291601,29.55,78302.05,0.0,-0.36267,0.00016,30.45458]
[1777715297231,29.55,78302.07,0.0,-0.36266,0.00016,30.45442]
[1777715297774,29.55,78302.07,0.0,-0.36266,0.00016,30.45442]
[1777715297857,29.55,78302.07,0.0,-0.36266,0.00016,30.45434]
[1777715303270,29.55,78302.66,0.0,-0.36257,0.00016,30.45191]
[1777715308619,29.55,78302.72,0.0,-0.36256,0.00016,30.45176]
[1777715315355,29.55,78303.34,0.0,-0.36245,0.00016,30.44629]
[1777715320631,29.55,78303.56,0.0,-0.36243,0.00016,30.44554]
[1777715327438,29.55,78302.87,0.0,-0.36254,0.00016,30.44849]
[1777715337444,29.55,78302.93,0.0,-0.36253,0.00016,30.44828]
[1777715342653,29.55,78302.13,0.0,-0.36265,0.00016,30.45133]
[1777715347861,29.55,78301.71,0.0,-0.36271,0.00016,30.45286]
[1777715354665,29.54,78301.25,0.0,-0.36276,0.00016,30.45425]
[1777715359892,29.54,78301.16,0.0,-0.36276,0.00016,30.45427]
[1777715365676,29.54,78300.5,0.0,-0.36286,0.00016,30.45681]
[1777715372618,29.54,78300.48,0.0,-0.36287,0.00016,30.45694]
[1777715374567,29.54,78300.37,0.0,-0.36288,0.00016,30.45445]
[1777715374592,29.54,78300.37,0.0,-0.36288,0.00016,30.45445]
[1777715375109,29.54,78296.73,0.0,-0.36344,0.00016,30.46921]
[1777715375313,29.54,78296.73,0.0,-0.36345,0.00016,30.46922]
[1777715381354,29.54,78291.2,0.0,-0.36431,0.00016,30.4915]
[1777715386856,29.54,78292.66,0.0,-0.36408,0.00016,30.48558]
[1777715392706,29.54,78290.36,0.0,-0.36444,0.00016,30.49478]
[1777715397470,29.54,78290.36,0.0,-0.36444,0.00016,30.49475]
[1777715397571,29.54,78290.36,0.0,-0.36444,0.00016,30.49474]
[1777715402716,29.54,78297.2,0.0,-0.36337,0.00016,30.46713]
[1777715407721,29.54,78297.2,0.0,-0.36337,0.00016,30.46718]
[1777715412726,29.54,78296.66,0.0,-0.36345,0.00016,30.46938]
[1777715418087,29.54,78296.37,0.0,-0.3635,0.00016,30.47059]
[1777715423736,29.54,78296.21,0.0,-0.36352,0.00016,30.47127]
[1777715429742,29.54,78295.45,0.0,-0.36364,0.00016,30.47437]
[1777715434133,29.54,78295.24,0.0,-0.36367,0.00016,30.47221]
[1777715434156,29.54,78295.24,0.0,-0.36367,0.00016,30.47221]
[1777715434173,29.54,78295.24,0.0,-0.36367,0.00016,30.47221]
[1777715435437,29.54,78295.24,0.0,-0.36367,0.00016,30.47222]
[1777715435465,29.54,78295.24,0.0,-0.36367,0.00016,30.47222]
[1777715436152,29.54,78295.24,0.0,-0.36367,0.00016,30.47222]
[1777715437913,29.54,78295.24,0.0,-0.36367,0.00016,30.47222]
[1777715437951,29.54,78295.24,0.0,-0.36367,0.00016,30.47222]
[1777715437959,29.54,78295.24,0.0,-0.36367,0.00016,30.47222]
[1777715440312,29.54,78295.23,0.0,-0.36367,0.00016,30.47226]
[1777715440337,29.54,78295.23,0.0,-0.36367,0.00016,30.47226]
[1777715440899,29.54,78295.23,0.0,-0.36367,0.00016,30.47226]
[1777715440929,29.54,78295.23,0.0,-0.36367,0.00016,30.47226]
[1777715446763,29.54,78294.91,0.0,-0.36372,0.00016,30.47359]
[1777715450390,29.54,78295.12,0.0,-0.36369,0.00016,30.47272]
[1777715450412,29.54,78295.12,0.0,-0.36369,0.00016,30.47272]
[1777715450514,29.54,78295.12,0.0,-0.36368,0.00016,30.47263]
[1777715455772,29.54,78295.3,0.0,-0.36365,0.00016,30.47175]
[1777715456518,29.54,78295.3,0.0,-0.36365,0.00016,30.47175]
[1777715456620,29.54,78295.3,0.0,-0.36365,0.00016,30.47175]
[1777715461457,29.54,78295.07,0.0,-0.36368,0.00016,30.47267]
[1777715462624,29.54,78295.07,0.0,-0.36369,0.00016,30.47267]
[1777715462725,29.54,78295.07,0.0,-0.36369,0.00016,30.47267]
[1777715467784,29.54,78292.28,0.0,-0.36412,0.00016,30.48394]
[1777715467905,29.54,78292.28,0.0,-0.36412,0.00016,30.48394]
[1777715467933,29.54,78292.28,0.0,-0.36412,0.00016,30.48394]
[1777715468728,29.54,78292.28,0.0,-0.36412,0.00016,30.48394]
[1777715470762,29.54,78292.28,0.0,-0.36412,0.00016,30.48393]
[1777715470787,29.54,78292.06,0.0,-0.36416,0.00016,30.48481]
[1777715474819,29.54,78292.48,0.0,-0.36409,0.00016,30.48311]
[1777715475792,29.54,78292.53,0.0,-0.36408,0.00016,30.4829]
[1777715482799,29.54,78292.62,0.0,-0.36407,0.00016,30.48251]
[1777715482936,29.54,78292.62,0.0,-0.36407,0.00016,30.48251]
[1777715483543,29.54,78292.62,0.0,-0.36407,0.00016,30.48251]
[1777715489294,29.54,78292.84,0.0,-0.36403,0.00016,30.4816]
[1777715493841,29.54,78292.84,0.0,-0.36402,0.00016,30.47858]
[1777715495130,29.54,78292.84,0.0,-0.36402,0.00016,30.47858]
[1777715495812,29.54,78293.07,0.0,-0.36398,0.00016,30.47766]
[1777715499220,29.54,78293.23,0.0,-0.36396,0.00016,30.47701]
[1777715499656,29.54,78293.23,0.0,-0.36396,0.00016,30.47701]
[1777715504821,29.54,78293.22,0.0,-0.36396,0.00016,30.47704]
[1777715511739,29.54,78293.19,0.0,-0.36396,0.00016,30.47715]
[1777715512394,29.54,78293.19,0.0,-0.36396,0.00016,30.47715]
[1777715512450,29.54,78293.19,0.0,-0.36396,0.00016,30.47715]
[1777715512470,29.54,78293.19,0.0,-0.36396,0.00016,30.47715]
[1777715512895,29.54,78293.19,0.0,-0.36396,0.00016,30.47715]
[1777715513440,29.54,78293.19,0.0,-0.36396,0.00016,30.47715]
[1777715513482,29.54,78293.19,0.0,-0.36396,0.00016,30.47715]
[1777715513578,29.54,78293.19,0.0,-0.36396,0.00016,30.47715]
[1777715513585,29.54,78293.19,0.0,-0.36396,0.00016,30.47715]
[1777715513830,29.54,78292.57,0.0,-0.36406,0.00016,30.47964]
[1777715519578,29.54,78292.51,0.0,-0.36407,0.00016,30.47985]
[1777715519675,29.54,78292.51,0.0,-0.36407,0.00016,30.47985]
[1777715519680,29.54,78292.51,0.0,-0.36407,0.00016,30.47985]
[1777715524842,29.54,78292.68,0.0,-0.36404,0.00016,30.47913]
[1777715530343,29.54,78293.21,0.0,-0.36396,0.00016,30.47699]
[1777715530370,29.54,78293.21,0.0,-0.36396,0.00016,30.47699]
[1777715530392,29.54,78293.21,0.0,-0.36396,0.00016,30.47699]
[1777715535856,29.54,78293.87,0.0,-0.36386,0.00016,30.47432]
[1777715541950,29.54,78293.87,0.0,-0.36386,0.00016,30.47433]
[1777715547823,29.54,78293.8,0.0,-0.36387,0.00016,30.47461]
[1777715552874,29.54,78293.8,0.0,-0.36386,0.00016,30.47161]
[1777715556263,29.54,78293.32,0.0,-0.36393,0.00016,30.47355]
[1777715556774,29.54,78293.32,0.0,-0.36393,0.00016,30.47363]
[1777715560128,29.54,78290.77,0.0,-0.36434,0.00016,30.48416]
[1777715560337,29.54,78290.77,0.0,-0.36434,0.00016,30.48416]
[1777715560882,29.54,78290.77,0.0,-0.36434,0.00016,30.48422]
[1777715564349,29.54,78291.71,0.0,-0.3642,0.00016,30.48059]
[1777715564397,29.54,78291.71,0.0,-0.3642,0.00016,30.48059]
[1777715564400,29.54,78291.71,0.0,-0.3642,0.00016,30.48059]
[1777715564407,29.54,78291.71,0.0,-0.3642,0.00016,30.48059]
[1777715564441,29.54,78291.71,0.0,-0.3642,0.00016,30.48059]
[1777715570486,29.54,78293.81,0.0,-0.36387,0.00016,30.47214]
[1777715575898,29.54,78294.8,0.0,-0.36372,0.00016,30.46815]
[1777715581904,29.54,78294.79,0.0,-0.36372,0.00016,30.46822]
[1777715583993,29.54,78294.49,0.0,-0.36377,0.00016,30.46942]
[1777715584025,29.54,78294.49,0.0,-0.36377,0.00016,30.46942]
[1777715584037,29.54,78294.49,0.0,-0.36377,0.00016,30.46942]
[1777715590031,29.54,78297.52,0.0,-0.3633,0.00016,30.45719]
[1777715590070,29.54,78297.52,0.0,-0.3633,0.00016,30.45719]
[1777715590799,29.54,78297.52,0.0,-0.3633,0.00016,30.45719]
[1777715596329,29.54,78296.91,0.0,-0.36339,0.00016,30.45973]
[1777715597329,29.54,78296.91,0.0,-0.36339,0.00016,30.45973]
[1777715597362,29.54,78296.91,0.0,-0.36339,0.00016,30.45973]
[1777715597374,29.54,78296.91,0.0,-0.36339,0.00016,30.45973]
[1777715598284,29.54,78296.91,0.0,-0.36339,0.00016,30.45974]
[1777715598940,29.54,78296.91,0.0,-0.36339,0.00016,30.45975]
[1777715598944,29.54,78296.91,0.0,-0.36339,0.00016,30.45975]
[1777715598961,29.54,78296.91,0.0,-0.36339,0.00016,30.45975]
[1777715600367,29.54,78296.91,0.0,-0.36339,0.00016,30.45976]
[1777715600971,29.54,78296.91,0.0,-0.3634,0.00016,30.45978]
[1777715601058,29.54,78296.91,0.0,-0.3634,0.00016,30.4598]
[1777715606928,29.54,78299.86,0.0,-0.36294,0.00016,30.44792]
[1777715611933,29.54,78298.39,0.0,-0.36316,0.00016,30.45094]
[1777715616938,29.54,78298.25,0.0,-0.36318,0.00016,30.45156]
[1777715621944,29.54,78297.55,0.0,-0.36329,0.00016,30.45446]
[1777715622114,29.54,78297.55,0.0,-0.36329,0.00016,30.45446]
[1777715622139,29.54,78297.55,0.0,-0.36329,0.00016,30.45446]
[1777715623348,29.54,78293.63,0.0,-0.36391,0.00016,30.47029]
[1777715629553,29.54,78290.72,0.0,-0.36436,0.00016,30.482]
[1777715631512,29.54,78290.72,0.0,-0.36436,0.00016,30.48198]
[1777715631613,29.54,78290.72,0.0,-0.36436,0.00016,30.48197]
[1777715637961,29.54,78290.78,0.0,-0.36435,0.00016,30.48167]
[1777715642966,29.54,78289.87,0.0,-0.36449,0.00016,30.48525]
[1777715645272,29.54,78289.61,0.0,-0.36453,0.00016,30.48629]
[1777715645311,29.54,78289.61,0.0,-0.36453,0.00016,30.48629]
[1777715645807,29.54,78289.61,0.0,-0.36453,0.00016,30.48629]
[1777715646548,29.54,78289.61,0.0,-0.36453,0.00016,30.48627]
[1777715646580,29.54,78289.61,0.0,-0.36453,0.00016,30.48627]
[1777715649968,29.54,78285.84,0.0,-0.36512,0.00016,30.50129]
[1777715649973,29.54,78285.97,0.0,-0.3651,0.00016,30.50077]
[1777715655584,29.54,78285.95,0.0,-0.3651,0.00016,30.50072]
[1777715655617,29.54,78285.95,0.0,-0.3651,0.00016,30.50072]
[1777715656216,29.54,78285.89,0.0,-0.3651,0.00016,30.50095]
[1777715656742,29.54,78285.89,0.0,-0.3651,0.00016,30.50095]
[1777715656781,29.54,78285.89,0.0,-0.3651,0.00016,30.50095]
[1777715656789,29.54,78285.89,0.0,-0.3651,0.00016,30.50095]
[1777715657194,29.54,78285.89,0.0,-0.3651,0.00016,30.50093]
[1777715657229,29.54,78285.89,0.0,-0.3651,0.00016,30.50093]
[1777715658309,29.54,78285.89,0.0,-0.3651,0.00016,30.50092]
[1777715663987,29.54,78285.19,0.0,-0.36521,0.00016,30.50356]
[1777715669993,29.54,78284.85,0.0,-0.36526,0.00016,30.50479]
[1777715675000,29.54,78282.2,0.0,-0.36566,0.00016,30.51228]
[1777715680917,29.54,78280.91,0.0,-0.36586,0.00016,30.51735]
[1777715681458,29.54,78280.91,0.0,-0.36586,0.00016,30.51735]
[1777715681479,29.54,78280.91,0.0,-0.36586,0.00016,30.51735]
[1777715681924,29.54,78280.91,0.0,-0.36586,0.00016,30.51739]
[1777715686496,29.54,78277.36,0.0,-0.36642,0.00016,30.53164]
[1777715687094,29.54,78277.36,0.0,-0.36643,0.00016,30.53168]
[1777715689525,29.54,78277.29,0.0,-0.36644,0.00016,30.53205]
[1777715692573,29.54,78282.38,0.0,-0.36565,0.00016,30.51197]
[1777715693019,29.54,78284.78,0.0,-0.36527,0.00016,30.50246]
[1777715696747,29.54,78285.76,0.0,-0.36512,0.00016,30.49865]
[1777715697036,29.54,78285.76,0.0,-0.36512,0.00016,30.49863]
[1777715697040,29.54,78285.76,0.0,-0.36512,0.00016,30.49863]
[1777715697056,29.54,78285.76,0.0,-0.36512,0.00016,30.49863]
[1777715697081,29.54,78285.76,0.0,-0.36512,0.00016,30.49863]
[1777715697615,29.54,78285.76,0.0,-0.36512,0.00016,30.49861]
[1777715698532,29.54,78285.76,0.0,-0.36512,0.00016,30.49861]
[1777715698565,29.54,78285.76,0.0,-0.36512,0.00016,30.49861]
[1777715699058,29.54,78285.76,0.0,-0.36512,0.00016,30.49859]
[1777715700656,29.54,78285.76,0.0,-0.36512,0.00016,30.49859]
[1777715700700,29.54,78285.76,0.0,-0.36512,0.00016,30.49859]
[1777715700711,29.54,78285.76,0.0,-0.36512,0.00016,30.49859]
[1777715703057,29.54,78285.76,0.0,-0.36512,0.00016,30.49857]
[1777715703539,29.54,78285.76,0.0,-0.36512,0.00016,30.49857]
[1777715704642,29.54,78285.76,0.0,-0.36512,0.00016,30.49857]
[1777715705184,29.54,78285.76,0.0,-0.36512,0.00016,30.49858]
[1777715707035,29.54,78303.35,0.0,-0.36237,0.00016,30.42758]
[1777715712708,29.54,78303.01,0.0,-0.36242,0.00016,30.42913]
[1777715713320,29.54,78303.01,0.0,-0.36243,0.00016,30.42915]
[1777715713324,29.54,78303.01,0.0,-0.36243,0.00016,30.42915]
[1777715713359,29.54,78303.01,0.0,-0.36243,0.00016,30.42917]
[1777715717395,29.54,78300.86,0.0,-0.36276,0.00016,30.43798]
[1777715717482,29.54,78300.86,0.0,-0.36276,0.00016,30.43799]
[1777715718542,29.54,78300.86,0.0,-0.36276,0.00016,30.43799]
[1777715719434,29.54,78300.86,0.0,-0.36276,0.00016,30.43801]
[1777715719535,29.54,78300.86,0.0,-0.36277,0.00016,30.43803]
[1777715726054,29.55,78297.03,0.0,-0.36337,0.00016,30.45365]
[1777715731396,29.55,78297.56,0.0,-0.36329,0.00016,30.45153]
[1777715737065,29.55,78292.77,0.0,-0.36403,0.00016,30.46794]
[1777715741850,29.55,78293.17,0.0,-0.36396,0.00016,30.46632]
[1777715741899,29.55,78293.17,0.0,-0.36396,0.00016,30.46631]
[1777715747076,29.55,78293.15,0.0,-0.36397,0.00016,30.46641]
[1777715753082,29.55,78293.33,0.0,-0.36394,0.00016,30.46567]
[1777715759088,29.55,78293.22,0.0,-0.36396,0.00016,30.46612]
[1777715766095,29.55,78293.57,0.0,-0.3639,0.00016,30.46468]
[1777715771548,29.55,78293.52,0.0,-0.36391,0.00016,30.46488]
[1777715777904,29.55,78293.81,0.0,-0.36386,0.00016,30.46371]
[1777715778103,29.55,78293.81,0.0,-0.36386,0.00016,30.46371]
[1777715778495,29.55,78293.81,0.0,-0.36386,0.00016,30.46371]
[1777715778498,29.55,78293.81,0.0,-0.36386,0.00016,30.46371]
[1777715778966,29.55,78293.81,0.0,-0.36386,0.00016,30.46371]
[1777715784114,29.54,78293.8,0.0,-0.36384,0.00016,30.46303]
[1777715789119,29.53,78293.77,0.0,-0.36382,0.00016,30.46243]
[1777715795126,29.53,78293.97,0.0,-0.36375,0.00016,30.45777]
[1777715800131,29.52,78293.72,0.0,-0.36377,0.00016,30.45822]
[1777715802371,29.52,78293.7,0.0,-0.36377,0.00016,30.4583]
[1777715802916,29.52,78293.7,0.0,-0.36377,0.00016,30.4583]
[1777715809636,29.52,78293.6,0.0,-0.36376,0.00016,30.45812]
[1777715812205,29.51,78293.6,0.0,-0.36374,0.00016,30.45742]
[1777715812218,29.51,78293.6,0.0,-0.36374,0.00016,30.45742]
[1777715816207,29.5,78293.72,0.0,-0.3637,0.00016,30.45626]
[1777715818627,29.5,78293.48,0.0,-0.36372,0.00016,30.45694]
[1777715822725,29.5,78293.38,0.0,-0.36374,0.00016,30.45725]
[1777715822759,29.5,78293.38,0.0,-0.36374,0.00016,30.45725]
[1777715823293,29.5,78291.83,0.0,-0.36398,0.00016,30.46351]
[1777715824154,29.5,78287.85,0.0,-0.3646,0.00016,30.47954]
[1777715827128,29.5,78288.31,0.0,-0.36453,0.00016,30.47768]
[1777715827370,29.5,78288.73,0.0,-0.36447,0.00016,30.47602]
[1777715828072,29.5,78288.73,0.0,-0.36447,0.00016,30.47602]
[1777715828157,29.5,78288.59,0.0,-0.36449,0.00016,30.47658]
[1777715829378,29.5,78283.73,0.0,-0.36525,0.00016,30.49606]
[1777715835164,29.5,78283.67,0.0,-0.36526,0.00016,30.4962]
[1777715839288,29.5,78283.22,0.0,-0.36532,0.00016,30.49793]
[1777715839322,29.5,78283.22,0.0,-0.36532,0.00016,30.49793]
[1777715839334,29.5,78283.22,0.0,-0.36532,0.00016,30.49793]
[1777715845174,29.5,78284.91,0.0,-0.36505,0.00016,30.49104]
[1777715850428,29.5,78284.74,0.0,-0.36508,0.00016,30.49168]
[1777715855472,29.5,78285.04,0.0,-0.36502,0.00016,30.48739]
[1777715855813,29.5,78285.04,0.0,-0.36502,0.00016,30.48739]
[1777715856187,29.5,78284.17,0.0,-0.36516,0.00016,30.49088]
[1777715861457,29.5,78282.76,0.0,-0.36537,0.00016,30.4964]
[1777715867198,29.49,78283.46,0.0,-0.36526,0.00016,30.49354]
[1777715873204,29.49,78283.09,0.0,-0.36531,0.00016,30.4949]
[1777715878209,29.49,78283.19,0.0,-0.3653,0.00016,30.49443]
[1777715883214,29.49,78283.88,0.0,-0.36518,0.00016,30.49159]
[1777715888219,29.49,78283.85,0.0,-0.36519,0.00016,30.49165]
[1777715893224,29.49,78283.11,0.0,-0.3653,0.00016,30.49453]
[1777715898229,29.49,78283.76,0.0,-0.3652,0.00016,30.49187]
[1777715903833,29.49,78283.7,0.0,-0.3652,0.00016,30.49203]
[1777715904399,29.49,78283.7,0.0,-0.3652,0.00016,30.49201]
[1777715904428,29.49,78283.7,0.0,-0.3652,0.00016,30.49201]
[1777715904596,29.49,78283.7,0.0,-0.3652,0.00016,30.49201]
[1777715906654,29.49,78283.7,0.0,-0.3652,0.00016,30.49198]
[1777715907025,29.49,78283.7,0.0,-0.3652,0.00016,30.49195]
[1777715910714,29.49,78279.6,0.0,-0.36584,0.00016,30.50825]
[1777715910816,29.49,78279.6,0.0,-0.36584,0.00016,30.50823]
[1777715912786,29.49,78280.2,0.0,-0.36574,0.00016,30.50283]
[1777715912811,29.49,78280.2,0.0,-0.36574,0.00016,30.50283]
[1777715912826,29.49,78280.2,0.0,-0.36574,0.00016,30.50283]
[1777715913242,29.49,78280.2,0.0,-0.36574,0.00016,30.50283]
[1777715913258,29.49,78278.86,0.0,-0.36595,0.00016,30.50814]
[1777715914768,29.49,78278.93,0.0,-0.36593,0.00016,30.50785]
[1777715914995,29.49,78278.93,0.0,-0.36593,0.00016,30.50785]
[1777715915017,29.49,78278.93,0.0,-0.36593,0.00016,30.50785]
[1777715915034,29.49,78278.93,0.0,-0.36593,0.00016,30.50785]
[1777715920251,29.49,78279.12,0.0,-0.3659,0.00016,30.50692]
[1777715925256,29.48,78278.81,0.0,-0.36594,0.00016,30.50804]
[1777715930261,29.48,78278.23,0.0,-0.36603,0.00016,30.51024]
[1777715935266,29.48,78278.54,0.0,-0.36598,0.00016,30.50887]
[1777715940737,29.48,78278.37,0.0,-0.366,0.00016,30.50937]
[1777715946277,29.48,78278.83,0.0,-0.36592,0.00016,30.5075]
[1777715951283,29.48,78282.15,0.0,-0.36541,0.00016,30.4944]
[1777715951344,29.48,78282.15,0.0,-0.36541,0.00016,30.4944]
[1777715951383,29.48,78282.15,0.0,-0.36541,0.00016,30.4944]
[1777715951425,29.48,78282.15,0.0,-0.36541,0.00016,30.4944]
[1777715952091,29.48,78282.15,0.0,-0.36541,0.00016,30.49445]
[1777715952900,29.48,78282.15,0.0,-0.36541,0.00016,30.49445]
[1777715952910,29.48,78282.15,0.0,-0.36541,0.00016,30.49445]
[1777715952916,29.48,78282.15,0.0,-0.36541,0.00016,30.49445]
[1777715952929,29.48,78282.15,0.0,-0.36541,0.00016,30.4945]
[1777715953379,29.48,78282.15,0.0,-0.36541,0.00016,30.4945]
[1777715953523,29.48,78282.15,0.0,-0.36541,0.00016,30.4945]
[1777715953548,29.48,78282.15,0.0,-0.36541,0.00016,30.4945]
[1777715954286,29.48,78274.58,0.0,-0.3666,0.00016,30.52467]
[1777715955397,29.48,78274.55,0.0,-0.36661,0.00016,30.52483]
[1777715956288,29.48,78274.42,0.0,-0.36663,0.00016,30.5254]
[1777715962161,29.49,78274.44,0.0,-0.36664,0.00016,30.52559]
[1777715967299,29.49,78273.58,0.0,-0.36678,0.00016,30.52924]
[1777715968987,29.49,78273.11,0.0,-0.36686,0.00016,30.53113]
[1777715969653,29.49,78273.11,0.0,-0.36686,0.00016,30.53118]
[1777715969958,29.49,78273.11,0.0,-0.36686,0.00016,30.53122]
[1777715974966,29.49,78273.49,0.0,-0.3668,0.00016,30.5269]
[1777715981313,29.49,78273.78,0.0,-0.36676,0.00016,30.52604]
[1777715987189,29.5,78274.72,0.0,-0.36662,0.00016,30.52258]
[1777715992324,29.5,78279.08,0.0,-0.36595,0.00016,30.50556]
[1777716000163,29.5,78280.4,0.0,-0.36575,0.00016,30.50047]
[1777716000205,29.5,78280.4,0.0,-0.36575,0.00016,30.50047]
[1777716000257,29.5,78280.4,0.0,-0.36576,0.00016,30.50078]
[1777716005337,29.51,78279.84,0.0,-0.36585,0.00016,30.50329]
[1777716010342,29.51,78276.98,0.0,-0.36631,0.00016,30.51492]
[1777716015347,29.51,78276.44,0.0,-0.36641,0.00016,30.51731]
[1777716021301,29.51,78275.54,0.0,-0.36656,0.00016,30.52117]
[1777716026360,29.52,78274.0,0.0,-0.36681,0.00016,30.52746]
[1777716032368,29.52,78273.09,0.0,-0.36695,0.00016,30.52829]
[1777716037373,29.52,78272.83,0.0,-0.367,0.00016,30.52949]
[1777716042721,29.52,78272.93,0.0,-0.36698,0.00016,30.52899]
[1777716048490,29.52,78273.89,0.0,-0.36682,0.00016,30.52497]
[1777716053746,29.51,78274.92,0.0,-0.36665,0.00016,30.52071]
[1777716062861,29.51,78275.55,0.0,-0.36655,0.00016,30.51819]
[1777716065848,29.51,78275.18,0.0,-0.36661,0.00016,30.51972]
[1777716067283,29.51,78275.18,0.0,-0.36661,0.00016,30.51973]
[1777716067384,29.51,78275.18,0.0,-0.36661,0.00016,30.51975]
[1777716073392,29.52,78275.81,0.0,-0.36652,0.00016,30.51733]
[1777716073665,29.52,78275.81,0.0,-0.36652,0.00016,30.51736]
[1777716078796,29.52,78274.92,0.0,-0.36666,0.00016,30.52095]
[1777716084420,29.52,78274.57,0.0,-0.36672,0.00016,30.52241]
[1777716089425,29.52,78274.74,0.0,-0.36669,0.00016,30.5218]
[1777716095309,29.52,78274.74,0.0,-0.36668,0.00016,30.51886]
[1777716102438,29.52,78274.1,0.0,-0.36679,0.00016,30.52154]
[1777716107443,29.52,78273.77,0.0,-0.36684,0.00016,30.52289]
[1777716112448,29.52,78273.51,0.0,-0.36689,0.00016,30.52396]
[1777716120456,29.52,78273.45,0.0,-0.3669,0.00016,30.52431]
[1777716124196,29.52,78272.94,0.0,-0.36698,0.00016,30.52633]
[1777716124460,29.52,78272.71,0.0,-0.36702,0.00016,30.52725]
[1777716129465,29.52,78273.59,0.0,-0.36688,0.00016,30.52384]
[1777716133362,29.52,78273.58,0.0,-0.36688,0.00016,30.52391]
[1777716134384,29.52,78273.58,0.0,-0.36688,0.00016,30.52392]
[1777716134470,29.52,78273.54,0.0,-0.36689,0.00016,30.52406]
[1777716138447,29.52,78274.12,0.0,-0.3668,0.00016,30.52183]
[1777716138474,29.52,78274.21,0.0,-0.36679,0.00016,30.52147]
[1777716146173,29.52,78274.35,0.0,-0.36677,0.00016,30.52101]
[1777716151487,29.52,78274.64,0.0,-0.36671,0.00016,30.51693]
[1777716156492,29.52,78274.09,0.0,-0.3668,0.00016,30.51916]
[1777716161497,29.53,78275.63,0.0,-0.36656,0.00016,30.51314]
[1777716167503,29.53,78274.1,0.0,-0.36681,0.00016,30.51934]
[1777716172508,29.53,78272.94,0.0,-0.367,0.00016,30.52412]
[1777716179516,29.53,78273.24,0.0,-0.36696,0.00016,30.52319]
[1777716184977,29.53,78273.23,0.0,-0.36696,0.00016,30.52331]
[1777716185023,29.53,78273.23,0.0,-0.36696,0.00016,30.52331]
[1777716185235,29.53,78273.23,0.0,-0.36696,0.00016,30.52331]
[1777716185970,29.53,78274.74,0.0,-0.36673,0.00016,30.51736]
[1777716186003,29.53,78274.74,0.0,-0.36673,0.00016,30.51736]
[1777716186523,29.53,78277.28,0.0,-0.36633,0.00016,30.50735]
[1777716189526,29.53,78266.18,0.0,-0.36808,0.00016,30.55112]
[1777716194531,29.53,78265.71,0.0,-0.36816,0.00016,30.55305]
[1777716199539,29.53,78265.79,0.0,-0.36814,0.00016,30.55278]
[1777716205545,29.54,78265.78,0.0,-0.36815,0.00016,30.55292]
[1777716210550,29.54,78265.47,0.0,-0.3682,0.00016,30.55422]
[1777716212007,29.54,78265.57,0.0,-0.36818,0.00016,30.55086]
[1777716212040,29.54,78265.57,0.0,-0.36818,0.00016,30.55086]
[1777716212057,29.54,78265.57,0.0,-0.36818,0.00016,30.55086]
[1777716217557,29.54,78268.35,0.0,-0.36774,0.00016,30.54006]
[1777716222562,29.54,78267.95,0.0,-0.36781,0.00016,30.54175]
[1777716227567,29.54,78267.22,0.0,-0.36793,0.00016,30.54468]
[1777716232572,29.54,78267.72,0.0,-0.36785,0.00016,30.54283]
[1777716237978,29.54,78267.6,0.0,-0.36787,0.00016,30.54339]
[1777716243583,29.54,78267.63,0.0,-0.36787,0.00016,30.54339]
[1777716248588,29.54,78267.58,0.0,-0.36789,0.00016,30.5437]
[1777716253593,29.54,78270.32,0.0,-0.36746,0.00016,30.53309]
[1777716258598,29.54,78270.07,0.0,-0.3675,0.00016,30.53418]
[1777716263754,29.55,78270.42,0.0,-0.36745,0.00016,30.53295]
[1777716269609,29.55,78266.57,0.0,-0.36806,0.00016,30.5481]
[1777716275615,29.55,78267.37,0.0,-0.36793,0.00016,30.5421]
[1777716280620,29.55,78267.86,0.0,-0.36786,0.00016,30.54027]
[1777716286149,29.55,78268.04,0.0,-0.36783,0.00016,30.53967]
[1777716291631,29.55,78267.73,0.0,-0.36788,0.00016,30.54096]
[1777716296868,29.55,78267.89,0.0,-0.36786,0.00016,30.54043]
[1777716297013,29.55,78267.89,0.0,-0.36786,0.00016,30.54043]
[1777716297071,29.55,78267.89,0.0,-0.36786,0.00016,30.54043]
[1777716297264,29.55,78267.89,0.0,-0.36786,0.00016,30.54043]
[1777716297280,29.55,78267.89,0.0,-0.36786,0.00016,30.54043]
[1777716297322,29.55,78267.89,0.0,-0.36786,0.00016,30.54043]
[1777716297351,29.55,78267.89,0.0,-0.36786,0.00016,30.54044]
[1777716298638,29.55,78279.62,0.0,-0.36602,0.00016,30.49417]
[1777716298804,29.55,78279.62,0.0,-0.36602,0.00016,30.49417]
[1777716298833,29.55,78279.62,0.0,-0.36602,0.00016,30.49417]
[1777716298838,29.55,78279.62,0.0,-0.36602,0.00016,30.49417]
[1777716298850,29.55,78279.62,0.0,-0.36602,0.00016,30.49417]
[1777716299639,29.55,78290.44,0.0,-0.36432,0.00016,30.45095]
[1777716300966,29.55,78290.44,0.0,-0.36432,0.00016,30.45094]
[1777716301005,29.55,78290.44,0.0,-0.36432,0.00016,30.45094]
[1777716301262,29.55,78290.44,0.0,-0.36432,0.00016,30.45094]
[1777716301282,29.55,78290.44,0.0,-0.36432,0.00016,30.45094]
[1777716301357,29.55,78290.44,0.0,-0.36432,0.00016,30.45094]
[1777716301679,29.55,78290.44,0.0,-0.36432,0.00016,30.45094]
[1777716302566,29.55,78290.44,0.0,-0.36432,0.00016,30.45094]
[1777716305808,29.55,78293.05,0.0,-0.36391,0.00016,30.44043]
[1777716306388,29.55,78293.05,0.0,-0.36391,0.00016,30.44043]
[1777716311662,29.55,78289.69,0.0,-0.36443,0.00016,30.45392]
[1777716312356,29.55,78289.69,0.0,-0.36443,0.00016,30.45392]
[1777716312652,29.55,78289.65,0.0,-0.36444,0.00016,30.45408]
[1777716313460,29.55,78289.65,0.0,-0.36444,0.00016,30.45408]
[1777716313473,29.55,78289.65,0.0,-0.36444,0.00016,30.45408]
[1777716313639,29.55,78289.65,0.0,-0.36444,0.00016,30.45407]
[1777716315509,29.55,78289.65,0.0,-0.36444,0.00016,30.45406]
[1777716315520,29.55,78289.65,0.0,-0.36444,0.00016,30.45406]
[1777716315523,29.55,78289.65,0.0,-0.36444,0.00016,30.45406]
[1777716317723,29.55,78285.71,0.0,-0.36506,0.00016,30.46982]
[1777716317757,29.55,78285.71,0.0,-0.36506,0.00016,30.46982]
[1777716319591,29.55,78285.44,0.0,-0.3651,0.00016,30.47087]
[1777716319659,29.55,78281.45,0.0,-0.36572,0.00016,30.48675]
[1777716324664,29.55,78276.41,0.0,-0.36651,0.00016,30.50658]
[1777716325375,29.55,78276.41,0.0,-0.36651,0.00016,30.50658]
[1777716325409,29.55,78276.41,0.0,-0.36651,0.00016,30.50658]
[1777716325577,29.55,78276.41,0.0,-0.36651,0.00016,30.50654]
[1777716325680,29.55,78276.41,0.0,-0.36651,0.00016,30.50654]
[1777716326666,29.55,78276.06,0.0,-0.36656,0.00016,30.50786]
[1777716331671,29.55,78272.38,0.0,-0.36712,0.00016,30.51915]
[1777716336676,29.54,78270.96,0.0,-0.36734,0.00016,30.52457]
[1777716341681,29.54,78270.33,0.0,-0.36743,0.00016,30.52694]
[1777716342266,29.54,78270.33,0.0,-0.36743,0.00016,30.52694]
[1777716342303,29.54,78270.33,0.0,-0.36743,0.00016,30.52694]
[1777716342312,29.54,78270.33,0.0,-0.36743,0.00016,30.52694]
[1777716343587,29.54,78270.33,0.0,-0.36743,0.00016,30.52692]
[1777716343613,29.54,78270.33,0.0,-0.36743,0.00016,30.52692]
[1777716344082,29.54,78270.33,0.0,-0.36743,0.00016,30.5269]
[1777716344986,29.54,78271.59,0.0,-0.36723,0.00016,30.52193]
[1777716345015,29.54,78271.59,0.0,-0.36723,0.00016,30.52193]
[1777716345029,29.54,78271.59,0.0,-0.36723,0.00016,30.52193]
[1777716350600,29.54,78272.67,0.0,-0.36706,0.00016,30.51757]
[1777716355779,29.54,78273.32,0.0,-0.36695,0.00016,30.51495]
[1777716357576,29.54,78273.32,0.0,-0.36695,0.00016,30.51494]
[1777716357623,29.54,78273.32,0.0,-0.36695,0.00016,30.51494]
[1777716358335,29.54,78273.32,0.0,-0.36695,0.00016,30.51493]
[1777716360919,29.54,78274.21,0.0,-0.36681,0.00016,30.51139]
[1777716361035,29.54,78274.21,0.0,-0.36681,0.00016,30.51139]
[1777716363998,29.54,78275.66,0.0,-0.36658,0.00016,30.50565]
[1777716364434,29.54,78275.66,0.0,-0.36658,0.00016,30.50565]
[1777716369713,29.54,78279.8,0.0,-0.36593,0.00016,30.48922]
[1777716374718,29.54,78280.98,0.0,-0.36575,0.00016,30.48456]
[1777716374974,29.54,78280.98,0.0,-0.36575,0.00016,30.48456]
[1777716378067,29.54,78280.98,0.0,-0.36575,0.00016,30.48457]
[1777716380818,29.54,78282.85,0.0,-0.36546,0.00016,30.47719]
[1777716387731,29.54,78284.02,0.0,-0.36528,0.00016,30.47263]
[1777716392899,29.54,78284.41,0.0,-0.36521,0.00016,30.46817]
[1777716398742,29.54,78284.66,0.0,-0.36517,0.00016,30.46725]
[1777716405609,29.54,78284.33,0.0,-0.36523,0.00016,30.46862]
[1777716410753,29.55,78284.28,0.0,-0.36524,0.00016,30.46898]
[1777716414006,29.55,78284.34,0.0,-0.36523,0.00016,30.46876]
[1777716415321,29.55,78284.37,0.0,-0.36523,0.00016,30.46866]
[1777716415325,29.55,78284.37,0.0,-0.36523,0.00016,30.46866]
[1777716415760,29.55,78284.17,0.0,-0.36526,0.00016,30.46949]
[1777716420772,29.55,78284.34,0.0,-0.36524,0.00016,30.46891]
[1777716423461,29.55,78284.34,0.0,-0.36524,0.00016,30.46892]
[1777716423470,29.55,78284.34,0.0,-0.36524,0.00016,30.46892]
[1777716425487,29.55,78283.66,0.0,-0.36535,0.00016,30.47167]
[1777716425586,29.55,78283.66,0.0,-0.36535,0.00016,30.47168]
[1777716430777,29.55,78283.06,0.0,-0.36544,0.00016,30.47413]
[1777716430800,29.55,78283.06,0.0,-0.36544,0.00016,30.47413]
[1777716430843,29.55,78283.06,0.0,-0.36544,0.00016,30.47413]
[1777716431582,29.55,78283.06,0.0,-0.36544,0.00016,30.47413]
[1777716431587,29.55,78283.06,0.0,-0.36544,0.00016,30.47413]
[1777716431598,29.55,78283.06,0.0,-0.36544,0.00016,30.47413]
[1777716431612,29.55,78283.06,0.0,-0.36544,0.00016,30.47414]
[1777716432615,29.55,78283.06,0.0,-0.36544,0.00016,30.47414]
[1777716432662,29.55,78283.06,0.0,-0.36544,0.00016,30.47414]
[1777716433593,29.55,78283.06,0.0,-0.36544,0.00016,30.47418]
[1777716433601,29.55,78283.06,0.0,-0.36544,0.00016,30.47418]
[1777716433658,29.55,78283.06,0.0,-0.36545,0.00016,30.47421]
[1777716434781,29.55,78270.74,0.0,-0.36738,0.00016,30.52302]
[1777716435614,29.55,78270.74,0.0,-0.36738,0.00016,30.52302]
[1777716435691,29.55,78270.74,0.0,-0.36738,0.00016,30.52305]
[1777716439678,29.55,78270.1,0.0,-0.36749,0.00016,30.52564]
[1777716439722,29.55,78270.1,0.0,-0.36749,0.00016,30.52566]
[1777716445684,29.55,78268.45,0.0,-0.36775,0.00016,30.53223]
[1777716450467,29.55,78273.71,0.0,-0.36693,0.00016,30.51176]
[1777716450506,29.55,78273.71,0.0,-0.36693,0.00016,30.51176]
[1777716450514,29.55,78273.71,0.0,-0.36693,0.00016,30.51176]
[1777716455601,29.55,78273.16,0.0,-0.36701,0.00016,30.51111]
[1777716460808,29.56,78268.92,0.0,-0.36769,0.00016,30.52792]
[1777716466814,29.56,78268.74,0.0,-0.36772,0.00016,30.52872]
[1777716471819,29.56,78266.58,0.0,-0.36806,0.00016,30.5373]
[1777716471826,29.56,78266.58,0.0,-0.36806,0.00016,30.5373]
[1777716471858,29.56,78266.58,0.0,-0.36806,0.00016,30.5373]
[1777716472206,29.56,78266.58,0.0,-0.36806,0.00016,30.5373]
[1777716472820,29.56,78266.56,0.0,-0.36807,0.00016,30.53738]
[1777716476393,29.56,78266.11,0.0,-0.36814,0.00016,30.53919]
[1777716476409,29.56,78266.11,0.0,-0.36814,0.00016,30.53919]
[1777716476417,29.56,78266.11,0.0,-0.36814,0.00016,30.53919]
[1777716481829,29.56,78265.9,0.0,-0.36817,0.00016,30.54008]
[1777716486834,29.56,78265.55,0.0,-0.36823,0.00016,30.5415]
[1777716490891,29.56,78266.1,0.0,-0.36815,0.00016,30.53939]
[1777716492612,29.56,78268.45,0.0,-0.36778,0.00016,30.53021]
[1777716492627,29.56,78268.45,0.0,-0.36778,0.00016,30.53023]
[1777716496104,29.56,78268.88,0.0,-0.36771,0.00016,30.52864]
[1777716496139,29.56,78268.88,0.0,-0.36771,0.00016,30.52864]
[1777716496686,29.56,78268.88,0.0,-0.36771,0.00016,30.52864]
[1777716498958,29.56,78268.6,0.0,-0.36776,0.00016,30.52976]
[1777716498996,29.56,78268.6,0.0,-0.36776,0.00016,30.52976]
[1777716499016,29.56,78268.6,0.0,-0.36776,0.00016,30.52976]
[1777716504851,29.56,78269.65,0.0,-0.3676,0.00016,30.5258]
[1777716508384,29.56,78269.69,0.0,-0.36759,0.00016,30.5257]
[1777716508401,29.56,78269.69,0.0,-0.36759,0.00016,30.5257]
[1777716508957,29.56,78269.69,0.0,-0.3676,0.00016,30.52573]
[1777716511353,29.56,78269.74,0.0,-0.36759,0.00016,30.52557]
[1777716511387,29.56,78269.74,0.0,-0.36759,0.00016,30.52557]
[1777716511406,29.56,78269.74,0.0,-0.36759,0.00016,30.52557]
[1777716516763,29.57,78269.31,0.0,-0.36765,0.00016,30.5244]
[1777716521142,29.57,78269.26,0.0,-0.36766,0.00016,30.52468]
[1777716521797,29.57,78269.26,0.0,-0.36766,0.00016,30.5247]
[1777716522577,29.57,78269.26,0.0,-0.36766,0.00016,30.5247]
[1777716522606,29.57,78269.26,0.0,-0.36766,0.00016,30.5247]
[1777716523170,29.57,78269.26,0.0,-0.36766,0.00016,30.52472]
[1777716523207,29.57,78269.26,0.0,-0.36766,0.00016,30.52472]
[1777716523236,29.57,78269.26,0.0,-0.36766,0.00016,30.52472]
[1777716523245,29.57,78269.26,0.0,-0.36766,0.00016,30.52472]
[1777716530877,29.57,78268.89,0.0,-0.36773,0.00016,30.52633]
[1777716536162,29.57,78268.89,0.0,-0.36773,0.00016,30.52645]
[1777716541888,29.57,78269.14,0.0,-0.3677,0.00016,30.52555]
[1777716542990,29.57,78269.18,0.0,-0.36769,0.00016,30.52543]
[1777716543021,29.57,78269.18,0.0,-0.36769,0.00016,30.52543]
[1777716543795,29.57,78269.18,0.0,-0.36769,0.00016,30.52543]
[1777716544615,29.57,78269.18,0.0,-0.36769,0.00016,30.52545]
[1777716544639,29.57,78269.18,0.0,-0.36769,0.00016,30.52545]
[1777716544653,29.57,78269.18,0.0,-0.36769,0.00016,30.52545]
[1777716550898,29.57,78269.21,0.0,-0.36769,0.00016,30.52546]
[1777716554866,29.57,78270.35,0.0,-0.36751,0.00016,30.52104]
[1777716556110,29.57,78270.3,0.0,-0.36752,0.00016,30.52131]
[1777716556211,29.57,78270.3,0.0,-0.36753,0.00016,30.52134]
[1777716557533,29.57,78270.3,0.0,-0.36753,0.00016,30.52134]
[1777716557542,29.57,78270.3,0.0,-0.36753,0.00016,30.52134]
[1777716557905,29.57,78270.29,0.0,-0.36753,0.00016,30.52137]
[1777716562219,29.57,78269.83,0.0,-0.3676,0.00016,30.52325]
[1777716562530,29.57,78269.83,0.0,-0.3676,0.00016,30.52328]
[1777716565343,29.57,78269.83,0.0,-0.36761,0.00016,30.52334]
[1777716565487,29.57,78269.83,0.0,-0.36761,0.00016,30.52334]
[1777716565505,29.57,78269.83,0.0,-0.36761,0.00016,30.52334]
[1777716565851,29.57,78269.83,0.0,-0.36761,0.00016,30.52336]
[1777716566932,29.57,78269.83,0.0,-0.36761,0.00016,30.52339]
[1777716567605,29.57,78269.83,0.0,-0.36761,0.00016,30.52339]
[1777716568916,29.57,78278.25,0.0,-0.36628,0.00016,30.49021]
[1777716568977,29.57,78278.25,0.0,-0.36628,0.00016,30.49021]
[1777716569770,29.57,78278.25,0.0,-0.36628,0.00016,30.49021]
[1777716574923,29.57,78277.21,0.0,-0.36643,0.00016,30.49123]
[1777716580379,29.58,78276.8,0.0,-0.3665,0.00016,30.49307]
[1777716585934,29.57,78277.98,0.0,-0.36631,0.00016,30.48824]
[1777716590954,29.57,78278.21,0.0,-0.36627,0.00016,30.48713]
[1777716597946,29.57,78278.73,0.0,-0.36618,0.00016,30.48479]
[1777716603129,29.57,78279.11,0.0,-0.36612,0.00016,30.48321]
[1777716610959,29.57,78279.42,0.0,-0.36605,0.00016,30.48159]
[1777716615964,29.56,78279.7,0.0,-0.366,0.00016,30.48031]
[1777716620969,29.56,78279.36,0.0,-0.36605,0.00016,30.48151]
[1777716626124,29.56,78279.38,0.0,-0.36604,0.00016,30.48123]
[1777716631980,29.56,78279.42,0.0,-0.36602,0.00016,30.4779]
[1777716637132,29.56,78279.4,0.0,-0.36601,0.00016,30.47779]
[1777716642991,29.56,78279.5,0.0,-0.36599,0.00016,30.4772]
[1777716647581,29.55,78279.76,0.0,-0.36595,0.00016,30.47607]
[1777716647996,29.55,78279.68,0.0,-0.36596,0.00016,30.47633]
[1777716653010,29.55,78279.64,0.0,-0.36596,0.00016,30.47635]
[1777716653699,29.55,78279.64,0.0,-0.36596,0.00016,30.47635]
[1777716653734,29.55,78279.64,0.0,-0.36596,0.00016,30.47631]
[1777716659008,29.55,78280.06,0.0,-0.36589,0.00016,30.47448]
[1777716664014,29.55,78280.45,0.0,-0.36582,0.00016,30.47281]
[1777716669019,29.55,78280.76,0.0,-0.36577,0.00016,30.47143]
[1777716674027,29.55,78281.01,0.0,-0.36572,0.00016,30.47031]
[1777716677841,29.55,78280.85,0.0,-0.36574,0.00016,30.47087]
[1777716677881,29.55,78280.85,0.0,-0.36574,0.00016,30.47087]
[1777716678353,29.55,78280.85,0.0,-0.36574,0.00016,30.47084]
[1777716678382,29.55,78280.85,0.0,-0.36574,0.00016,30.47084]
[1777716679018,29.55,78280.85,0.0,-0.36574,0.00016,30.47084]
[1777716679040,29.55,78280.51,0.0,-0.3658,0.00016,30.47214]
[1777716679387,29.55,78280.51,0.0,-0.3658,0.00016,30.47214]
[1777716680043,29.55,78280.45,0.0,-0.3658,0.00016,30.47238]
[1777716684280,29.55,78280.69,0.0,-0.36576,0.00016,30.47132]
[1777716685469,29.55,78280.69,0.0,-0.36576,0.00016,30.47129]
[1777716685863,29.54,78280.69,0.0,-0.36576,0.00016,30.47126]
[1777716687495,29.54,78280.24,0.0,-0.36583,0.00016,30.47301]
[1777716687524,29.54,78280.24,0.0,-0.36583,0.00016,30.47298]
[1777716692614,29.54,78280.2,0.0,-0.36582,0.00016,30.47005]
[1777716698032,29.54,78279.94,0.0,-0.36586,0.00016,30.47091]
[1777716703065,29.54,78279.77,0.0,-0.36588,0.00016,30.47145]
[1777716708969,29.54,78279.77,0.0,-0.36587,0.00016,30.47131]
[1777716714077,29.54,78279.05,0.0,-0.36598,0.00016,30.47399]
[1777716719082,29.54,78278.45,0.0,-0.36607,0.00016,30.47625]
[1777716721889,29.54,78278.45,0.0,-0.36607,0.00016,30.47619]
[1777716721929,29.54,78278.45,0.0,-0.36607,0.00016,30.47619]
[1777716722034,29.54,78278.45,0.0,-0.36607,0.00016,30.47619]
[1777716722535,29.54,78278.36,0.0,-0.36608,0.00016,30.47651]
[1777716722560,29.54,78278.36,0.0,-0.36608,0.00016,30.47651]
[1777716722576,29.54,78278.36,0.0,-0.36608,0.00016,30.47651]
[1777716728978,29.53,78278.27,0.0,-0.36609,0.00016,30.47668]
[1777716735098,29.53,78277.83,0.0,-0.36615,0.00016,30.47821]
[1777716740103,29.53,78278.19,0.0,-0.36609,0.00016,30.47664]
[1777716744473,29.53,78278.2,0.0,-0.36608,0.00016,30.47647]
[1777716744573,29.53,78278.2,0.0,-0.36608,0.00016,30.47645]
[1777716748559,29.53,78281.08,0.0,-0.36563,0.00016,30.46494]
[1777716748660,29.53,78281.08,0.0,-0.36563,0.00016,30.46492]
[1777716754069,29.53,78280.6,0.0,-0.36569,0.00016,30.46378]
[1777716762480,29.53,78280.35,0.0,-0.36572,0.00016,30.46452]
[1777716767777,29.53,78280.09,0.0,-0.36576,0.00016,30.46546]
[1777716773136,29.52,78279.56,0.0,-0.36583,0.00016,30.46744]
[1777716782145,29.52,78276.98,0.0,-0.36623,0.00016,30.47742]
[1777716787150,29.52,78277.04,0.0,-0.36622,0.00016,30.47704]
[1777716792249,29.52,78276.98,0.0,-0.36622,0.00016,30.47715]
[1777716797379,29.52,78276.79,0.0,-0.36625,0.00016,30.47775]
[1777716797434,29.52,78276.79,0.0,-0.36624,0.00016,30.47772]
[1777716799408,29.52,78276.79,0.0,-0.36624,0.00016,30.47772]
[1777716800163,29.52,78275.86,0.0,-0.36639,0.00016,30.48134]
[1777716803474,29.52,78275.93,0.0,-0.36637,0.00016,30.48097]
[1777716803576,29.52,78275.93,0.0,-0.36637,0.00016,30.48094]
[1777716809172,29.51,78278.17,0.0,-0.36601,0.00016,30.47189]
[1777716814177,29.51,78279.15,0.0,-0.36585,0.00016,30.46488]
[1777716819182,29.51,78280.44,0.0,-0.36564,0.00016,30.45964]
[1777716823823,29.51,78279.99,0.0,-0.36571,0.00016,30.46134]
[1777716823921,29.51,78279.99,0.0,-0.36571,0.00016,30.46132]
[1777716828947,29.51,78279.49,0.0,-0.36578,0.00016,30.46324]
[1777716834197,29.51,78279.3,0.0,-0.36581,0.00016,30.46388]
[1777716840204,29.51,78279.05,0.0,-0.36584,0.00016,30.46475]
[1777716846066,29.51,78278.66,0.0,-0.3659,0.00016,30.46616]
[1777716851215,29.51,78278.62,0.0,-0.3659,0.00016,30.46622]
[1777716857143,29.51,78278.66,0.0,-0.36589,0.00016,30.46595]
[1777716862179,29.5,78278.4,0.0,-0.36593,0.00016,30.46687]
[1777716867231,29.5,78278.19,0.0,-0.36596,0.00016,30.46759]
[1777716872982,29.5,78278.16,0.0,-0.36595,0.00016,30.46462]
[1777716878242,29.5,78277.86,0.0,-0.36599,0.00016,30.46566]
[1777716884248,29.5,78278.38,0.0,-0.3659,0.00016,30.46346]
[1777716890254,29.5,78278.31,0.0,-0.36591,0.00016,30.46361]
[1777716896668,29.5,78278.23,0.0,-0.36592,0.00016,30.46389]
[1777716896701,29.5,78278.23,0.0,-0.36592,0.00016,30.46389]
[1777716896964,29.5,78278.23,0.0,-0.36592,0.00016,30.46389]
[1777716897065,29.5,78278.23,0.0,-0.36592,0.00016,30.46381]
[1777716898389,29.5,78276.47,0.0,-0.36619,0.00016,30.47079]
[1777716900278,29.5,78276.47,0.0,-0.36619,0.00016,30.47071]
[1777716901258,29.5,78276.47,0.0,-0.36619,0.00016,30.47071]
[1777716901268,29.5,78266.31,0.0,-0.36779,0.00016,30.51076]
[1777716902163,29.5,78266.31,0.0,-0.36779,0.00016,30.51076]
[1777716902179,29.5,78266.31,0.0,-0.36779,0.00016,30.5107]
[1777716902432,29.5,78266.31,0.0,-0.36779,0.00016,30.5107]
[1777716908007,29.49,78264.76,0.0,-0.36802,0.00016,30.51656]
[1777716911945,29.49,78266.01,0.0,-0.36782,0.00016,30.51145]
[1777716911963,29.49,78266.01,0.0,-0.36782,0.00016,30.51145]
[1777716912276,29.49,78268.29,0.0,-0.36746,0.00016,30.50248]
[1777716913461,29.49,78268.57,0.0,-0.36741,0.00016,30.50133]
[1777716913562,29.49,78268.57,0.0,-0.36741,0.00016,30.50129]
[1777716915070,29.49,78268.57,0.0,-0.36741,0.00016,30.50129]
[1777716915110,29.49,78268.57,0.0,-0.36741,0.00016,30.50129]
[1777716915493,29.49,78269.1,0.0,-0.36733,0.00016,30.49917]
[1777716915881,29.49,78269.1,0.0,-0.36733,0.00016,30.49917]
[1777716915925,29.49,78269.1,0.0,-0.36733,0.00016,30.49917]
[1777716915944,29.49,78269.1,0.0,-0.36733,0.00016,30.49917]
[1777716921285,29.49,78269.81,0.0,-0.36721,0.00016,30.49617]
[1777716926291,29.49,78270.49,0.0,-0.36709,0.00016,30.49332]
[1777716931308,29.49,78270.55,0.0,-0.36708,0.00016,30.49295]
[1777716938978,29.48,78271.43,0.0,-0.36692,0.00016,30.48625]
[1777716944309,29.48,78272.08,0.0,-0.36682,0.00016,30.48353]
[1777716949813,29.48,78272.08,0.0,-0.36681,0.00016,30.48341]
[1777716955320,29.48,78275.98,0.0,-0.36619,0.00016,30.4678]
[1777716960325,29.48,78275.87,0.0,-0.3662,0.00016,30.46815]
[1777716965330,29.48,78275.95,0.0,-0.36619,0.00016,30.46776]
[1777716968091,29.48,78275.51,0.0,-0.36626,0.00016,30.4695]
[1777716968357,29.48,78275.51,0.0,-0.36626,0.00016,30.46949]
[1777716969189,29.48,78275.51,0.0,-0.36626,0.00016,30.46947]
[1777716970387,29.48,78275.46,0.0,-0.36626,0.00016,30.46964]
[1777716970488,29.48,78275.46,0.0,-0.36626,0.00016,30.46963]
[1777716973738,29.48,78275.46,0.0,-0.36626,0.00016,30.46959]
[1777716974459,29.48,78275.19,0.0,-0.3663,0.00016,30.47065]
[1777716974560,29.48,78275.19,0.0,-0.3663,0.00016,30.47063]
[1777716976484,29.48,78275.19,0.0,-0.3663,0.00016,30.47063]
[1777716977342,29.48,78275.06,0.0,-0.36632,0.00016,30.47113]
[1777716982347,29.48,78275.37,0.0,-0.36627,0.00016,30.46982]
[1777716987352,29.48,78275.08,0.0,-0.36632,0.00016,30.4709]
[1777716993266,29.47,78274.48,0.0,-0.3664,0.00016,30.47019]
[1777716998289,29.47,78273.25,0.0,-0.36659,0.00016,30.47498]
[1777717006371,29.47,78272.91,0.0,-0.36663,0.00016,30.47614]
[1777717012226,29.47,78273.44,0.0,-0.36655,0.00016,30.47391]
[1777717017382,29.47,78272.91,0.0,-0.36663,0.00016,30.47592]
[1777717022809,29.47,78273.19,0.0,-0.36658,0.00016,30.47471]
[1777717029396,29.47,78274.02,0.0,-0.36644,0.00016,30.47128]
[1777717034401,29.47,78274.04,0.0,-0.36644,0.00016,30.47112]
[1777717039684,29.47,78274.23,0.0,-0.3664,0.00016,30.47028]
[1777717045209,29.47,78274.23,0.0,-0.3664,0.00016,30.47028]
[1777717051418,29.46,78273.06,0.0,-0.36657,0.00016,30.47171]
[1777717055657,29.46,78273.06,0.0,-0.36657,0.00016,30.47166]
[1777717055739,29.46,78273.06,0.0,-0.36657,0.00016,30.47162]
[1777717057682,29.46,78272.77,0.0,-0.36661,0.00016,30.47278]
[1777717057756,29.46,78272.77,0.0,-0.36661,0.00016,30.47275]
[1777717059710,29.46,78272.6,0.0,-0.36664,0.00016,30.47339]
[1777717059807,29.46,78272.6,0.0,-0.36664,0.00016,30.47337]
[1777717066605,29.46,78272.6,0.0,-0.36663,0.00016,30.47324]
[1777717072439,29.46,78271.99,0.0,-0.36672,0.00016,30.47557]
[1777717077444,29.46,78273.9,0.0,-0.36642,0.00016,30.46792]
[1777717082065,29.46,78273.96,0.0,-0.36641,0.00016,30.46761]
[1777717082167,29.46,78273.96,0.0,-0.36641,0.00016,30.4676]
[1777717087989,29.46,78273.55,0.0,-0.36647,0.00016,30.46918]
[1777717088012,29.46,78273.55,0.0,-0.36647,0.00016,30.46918]
[1777717088096,29.46,78273.55,0.0,-0.36647,0.00016,30.46918]
[1777717088228,29.46,78273.55,0.0,-0.36647,0.00016,30.46913]
[1777717090028,29.46,78273.55,0.0,-0.36647,0.00016,30.46912]
[1777717090039,29.46,78273.55,0.0,-0.36647,0.00016,30.46912]
[1777717090063,29.46,78273.55,0.0,-0.36647,0.00016,30.46912]
[1777717090130,29.46,78273.55,0.0,-0.36647,0.00016,30.46912]
[1777717090639,29.46,78273.55,0.0,-0.36647,0.00016,30.46912]
[1777717090662,29.46,78273.55,0.0,-0.36647,0.00016,30.46912]
[1777717090853,29.46,78273.55,0.0,-0.36647,0.00016,30.46913]
[1777717091926,29.46,78273.55,0.0,-0.36647,0.00016,30.46913]
[1777717091950,29.46,78273.55,0.0,-0.36647,0.00016,30.46913]
[1777717092051,29.46,78273.55,0.0,-0.36647,0.00016,30.46913]
[1777717093460,29.46,78281.87,0.0,-0.36516,0.00016,30.43593]
[1777717098465,29.46,78282.37,0.0,-0.36508,0.00016,30.43397]
[1777717103470,29.46,78277.41,0.0,-0.36586,0.00016,30.45382]
[1777717108900,29.46,78277.99,0.0,-0.36577,0.00016,30.45148]
[1777717114462,29.46,78278.86,0.0,-0.36562,0.00016,30.44497]
[1777717120110,29.46,78278.5,0.0,-0.36568,0.00016,30.44643]
[1777717120152,29.46,78278.5,0.0,-0.36568,0.00016,30.44643]
[1777717120168,29.46,78278.5,0.0,-0.36568,0.00016,30.44643]
[1777717120255,29.46,78278.5,0.0,-0.36568,0.00016,30.44643]
[1777717121348,29.46,78278.5,0.0,-0.36568,0.00016,30.44643]
[1777717121371,29.46,78278.5,0.0,-0.36568,0.00016,30.44643]
[1777717122029,29.46,78278.5,0.0,-0.36568,0.00016,30.44642]
[1777717122041,29.46,78278.5,0.0,-0.36568,0.00016,30.44642]
[1777717122079,29.46,78278.5,0.0,-0.36568,0.00016,30.44642]
[1777717122093,29.46,78278.5,0.0,-0.36568,0.00016,30.44642]
[1777717125611,29.46,78277.8,0.0,-0.36579,0.00016,30.44918]
[1777717125636,29.46,78277.8,0.0,-0.36579,0.00016,30.44918]
[1777717126206,29.46,78277.8,0.0,-0.36579,0.00016,30.44918]
[1777717126227,29.46,78277.8,0.0,-0.36579,0.00016,30.44918]
[1777717126798,29.46,78277.8,0.0,-0.36579,0.00016,30.44918]
[1777717126856,29.46,78277.8,0.0,-0.36579,0.00016,30.44918]
[1777717126907,29.46,78277.8,0.0,-0.36579,0.00016,30.44918]
[1777717127494,29.46,78277.83,0.0,-0.36578,0.00016,30.44906]
[1777717128821,29.46,78277.74,0.0,-0.3658,0.00016,30.44944]
[1777717129496,29.46,78277.6,0.0,-0.36582,0.00016,30.44999]
[1777717135617,29.46,78277.33,0.0,-0.36586,0.00016,30.45103]
[1777717135632,29.46,78277.33,0.0,-0.36586,0.00016,30.45103]
[1777717136503,29.46,78277.31,0.0,-0.36586,0.00016,30.4511]
[1777717141508,29.46,78276.63,0.0,-0.36597,0.00016,30.4538]
[1777717142973,29.46,78276.63,0.0,-0.36597,0.00016,30.45379]
[1777717143024,29.46,78276.63,0.0,-0.36597,0.00016,30.45379]
[1777717143062,29.46,78276.63,0.0,-0.36597,0.00016,30.45379]
[1777717143510,29.46,78276.56,0.0,-0.36598,0.00016,30.45404]
[1777717146582,29.46,78276.16,0.0,-0.36604,0.00016,30.45561]
[1777717146602,29.46,78276.16,0.0,-0.36604,0.00016,30.45561]
[1777717147136,29.46,78276.16,0.0,-0.36604,0.00016,30.45561]
[1777717147188,29.46,78276.16,0.0,-0.36604,0.00016,30.4556]
[1777717152091,29.46,78275.89,0.0,-0.36608,0.00016,30.45666]
[1777717152128,29.46,78275.89,0.0,-0.36608,0.00016,30.45666]
[1777717152519,29.46,78275.83,0.0,-0.36609,0.00016,30.4569]
[1777717159526,29.46,78275.65,0.0,-0.36612,0.00016,30.45756]
[1777717164531,29.46,78275.05,0.0,-0.36621,0.00016,30.4599]
[1777717170537,29.46,78274.8,0.0,-0.36625,0.00016,30.46083]
[1777717175541,29.45,78274.75,0.0,-0.36624,0.00016,30.45798]
[1777717180673,29.45,78274.66,0.0,-0.36626,0.00016,30.45827]
[1777717186552,29.45,78274.67,0.0,-0.36625,0.00016,30.45816]
[1777717186839,29.45,78274.67,0.0,-0.36625,0.00016,30.45816]
[1777717187021,29.45,78274.67,0.0,-0.36625,0.00016,30.45816]
[1777717187553,29.45,78275.25,0.0,-0.36616,0.00016,30.45585]
[1777717187897,29.45,78275.25,0.0,-0.36616,0.00016,30.45585]
[1777717187941,29.45,78275.25,0.0,-0.36616,0.00016,30.45585]
[1777717187984,29.45,78275.25,0.0,-0.36616,0.00016,30.45585]
[1777717187990,29.45,78275.25,0.0,-0.36616,0.00016,30.45585]
[1777717188474,29.45,78275.25,0.0,-0.36616,0.00016,30.45592]
[1777717188608,29.45,78275.25,0.0,-0.36616,0.00016,30.45592]
[1777717188659,29.45,78275.25,0.0,-0.36616,0.00016,30.45592]
[1777717188898,29.45,78275.25,0.0,-0.36616,0.00016,30.45592]
[1777717188903,29.45,78275.25,0.0,-0.36616,0.00016,30.45592]
[1777717188928,29.45,78275.25,0.0,-0.36616,0.00016,30.45592]
[1777717189555,29.45,78266.12,0.0,-0.36761,0.00016,30.49211]
[1777717190076,29.45,78266.12,0.0,-0.36761,0.00016,30.49211]
[1777717190081,29.45,78266.12,0.0,-0.36761,0.00016,30.49211]
[1777717190089,29.45,78266.12,0.0,-0.36761,0.00016,30.49211]
[1777717195561,29.46,78263.17,0.0,-0.36808,0.00016,30.50389]
[1777717201547,29.46,78263.59,0.0,-0.36802,0.00016,30.50247]
[1777717207573,29.46,78263.91,0.0,-0.36798,0.00016,30.50142]
[1777717211088,29.46,78264.22,0.0,-0.36793,0.00016,30.50032]
[1777717211123,29.46,78264.22,0.0,-0.36793,0.00016,30.50032]
[1777717211137,29.46,78264.22,0.0,-0.36793,0.00016,30.50032]
[1777717216582,29.46,78263.61,0.0,-0.36804,0.00016,30.50293]
[1777717222588,29.47,78264.33,0.0,-0.36793,0.00016,30.50031]
[1777717228594,29.47,78263.93,0.0,-0.368,0.00016,30.50209]
[1777717233599,29.47,78263.72,0.0,-0.36803,0.00016,30.5001]
[1777717238605,29.47,78263.84,0.0,-0.36802,0.00016,30.49979]
[1777717243610,29.47,78263.99,0.0,-0.368,0.00016,30.49937]
[1777717248615,29.47,78264.08,0.0,-0.36799,0.00016,30.49919]
[1777717249628,29.47,78261.49,0.0,-0.3684,0.00016,30.50934]
[1777717249671,29.47,78261.49,0.0,-0.3684,0.00016,30.50934]
[1777717251077,29.47,78261.49,0.0,-0.3684,0.00016,30.50936]
[1777717251163,29.47,78261.49,0.0,-0.36841,0.00016,30.50938]
[1777717256623,29.48,78258.73,0.0,-0.36885,0.00016,30.52028]
[1777717262629,29.48,78259.81,0.0,-0.36868,0.00016,30.51616]
[1777717267634,29.48,78260.23,0.0,-0.36862,0.00016,30.51463]
[1777717274640,29.48,78260.98,0.0,-0.3685,0.00016,30.51188]
[1777717280646,29.48,78259.81,0.0,-0.36869,0.00016,30.51657]
[1777717285651,29.48,78260.09,0.0,-0.36865,0.00016,30.51557]
[1777717290656,29.48,78260.28,0.0,-0.36863,0.00016,30.51496]
[1777717295842,29.48,78260.53,0.0,-0.36858,0.00016,30.51116]
[1777717297724,29.49,78254.35,0.0,-0.36957,0.00016,30.53532]
[1777717297767,29.49,78254.35,0.0,-0.36957,0.00016,30.53532]
[1777717297867,29.49,78254.35,0.0,-0.36957,0.00016,30.53532]
[1777717297873,29.49,78254.35,0.0,-0.36957,0.00016,30.53532]
[1777717298676,29.49,78251.06,0.0,-0.37009,0.00016,30.54806]
[1777717298763,29.49,78251.06,0.0,-0.37009,0.00016,30.54806]
[1777717299677,29.49,78251.07,0.0,-0.37009,0.00016,30.54807]
[1777717305683,29.49,78247.49,0.0,-0.37067,0.00016,30.56214]
[1777717305981,29.49,78247.49,0.0,-0.37067,0.00016,30.56214]
[1777717306684,29.49,78246.86,0.0,-0.37077,0.00016,30.56457]
[1777717307667,29.49,78246.86,0.0,-0.37077,0.00016,30.56457]
[1777717307685,29.49,78246.04,0.0,-0.3709,0.00016,30.56776]
[1777717312690,29.49,78243.41,0.0,-0.37132,0.00016,30.57796]
[1777717313379,29.49,78243.41,0.0,-0.37132,0.00016,30.57796]
[1777717313389,29.49,78243.41,0.0,-0.37132,0.00016,30.57796]
[1777717313480,29.49,78243.41,0.0,-0.37132,0.00016,30.57799]
[1777717317960,29.49,78241.32,0.0,-0.37166,0.00016,30.58608]
[1777717318646,29.49,78241.32,0.0,-0.37166,0.00016,30.58608]
[1777717319615,29.49,78244.67,0.0,-0.37113,0.00016,30.57332]
[1777717320282,29.49,78245.48,0.0,-0.371,0.00016,30.57024]
[1777717320287,29.49,78245.48,0.0,-0.371,0.00016,30.57024]
[1777717320698,29.49,78245.49,0.0,-0.371,0.00016,30.57024]
[1777717324345,29.49,78246.53,0.0,-0.37084,0.00016,30.56637]
[1777717324446,29.49,78246.53,0.0,-0.37084,0.00016,30.56641]
[1777717329705,29.5,78249.57,0.0,-0.37037,0.00016,30.55497]
[1777717334712,29.5,78250.65,0.0,-0.37021,0.00016,30.55103]
[1777717339717,29.5,78251.08,0.0,-0.37015,0.00016,30.5496]
[1777717344311,29.5,78253.45,0.0,-0.36978,0.00016,30.54066]
[1777717344344,29.5,78253.45,0.0,-0.36978,0.00016,30.54066]
[1777717344351,29.5,78253.45,0.0,-0.36978,0.00016,30.54066]
[1777717349386,29.51,78253.86,0.0,-0.36972,0.00016,30.53936]
[1777717351397,29.51,78253.93,0.0,-0.36972,0.00016,30.53921]
[1777717351438,29.51,78253.93,0.0,-0.36972,0.00016,30.53921]
[1777717352862,29.51,78252.45,0.0,-0.36995,0.00016,30.54203]
[1777717353634,29.51,78252.45,0.0,-0.36995,0.00016,30.54203]
[1777717353658,29.51,78252.45,0.0,-0.36995,0.00016,30.54203]
[1777717353673,29.51,78252.45,0.0,-0.36995,0.00016,30.54203]
[1777717354078,29.51,78252.45,0.0,-0.36995,0.00016,30.54208]
[1777717354101,29.51,78252.45,0.0,-0.36995,0.00016,30.54208]
[1777717354924,29.51,78249.34,0.0,-0.37044,0.00016,30.55409]
[1777717356635,29.51,78249.34,0.0,-0.37044,0.00016,30.55413]
[1777717356672,29.51,78249.34,0.0,-0.37044,0.00016,30.55413]
[1777717356698,29.51,78249.34,0.0,-0.37044,0.00016,30.55413]
[1777717356737,29.51,78247.25,0.0,-0.37077,0.00016,30.56219]
[1777717356814,29.51,78247.25,0.0,-0.37077,0.00016,30.56219]
[1777717356966,29.51,78247.25,0.0,-0.37077,0.00016,30.56219]
[1777717357639,29.51,78247.25,0.0,-0.37078,0.00016,30.56222]
[1777717358980,29.51,78245.98,0.0,-0.37098,0.00016,30.56708]
[1777717359652,29.51,78245.98,0.0,-0.37098,0.00016,30.56709]
[1777717360122,29.51,78245.98,0.0,-0.37098,0.00016,30.56709]
[1777717360741,29.51,78237.6,0.0,-0.37231,0.00016,30.59901]
[1777717361018,29.51,78237.6,0.0,-0.37231,0.00016,30.59901]
[1777717361666,29.51,78237.6,0.0,-0.37231,0.00016,30.59902]
[1777717366702,29.51,78234.19,0.0,-0.37285,0.00016,30.6119]
[1777717371173,29.51,78233.74,0.0,-0.37292,0.00016,30.61361]
[1777717371752,29.51,78233.68,0.0,-0.37293,0.00016,30.61385]
[1777717377219,29.51,78234.17,0.0,-0.37285,0.00016,30.61201]
[1777717379304,29.51,78234.17,0.0,-0.37285,0.00016,30.61202]
[1777717379321,29.51,78234.17,0.0,-0.37285,0.00016,30.61202]
[1777717379581,29.51,78234.17,0.0,-0.37285,0.00016,30.61202]
[1777717379652,29.51,78234.17,0.0,-0.37285,0.00016,30.61202]
[1777717379714,29.51,78234.17,0.0,-0.37285,0.00016,30.61202]
[1777717379842,29.51,78234.17,0.0,-0.37285,0.00016,30.61202]
[1777717381396,29.51,78234.17,0.0,-0.37285,0.00016,30.61203]
[1777717381762,29.51,78219.57,0.0,-0.37517,0.00016,30.66647]
[1777717383423,29.51,78219.57,0.0,-0.37517,0.00016,30.66643]
[1777717383469,29.51,78219.57,0.0,-0.37516,0.00016,30.6664]
[1777717388769,29.51,78218.83,0.0,-0.37528,0.00016,30.66896]
[1777717393774,29.51,78217.96,0.0,-0.37541,0.00016,30.67202]
[1777717398779,29.5,78218.47,0.0,-0.37532,0.00016,30.66995]
[1777717404785,29.5,78218.0,0.0,-0.37539,0.00016,30.67149]
[1777717405683,29.5,78218.0,0.0,-0.37539,0.00016,30.67149]
[1777717410075,29.5,78217.97,0.0,-0.37538,0.00016,30.67143]
[1777717411813,29.5,78217.97,0.0,-0.37537,0.00016,30.66838]
[1777717412291,29.5,78217.97,0.0,-0.37537,0.00016,30.66834]
[1777717413384,29.5,78217.97,0.0,-0.37537,0.00016,30.66834]
[1777717415552,29.5,78217.35,0.0,-0.37547,0.00016,30.67057]
[1777717415598,29.5,78217.35,0.0,-0.37547,0.00016,30.67057]
[1777717415892,29.5,78217.35,0.0,-0.37547,0.00016,30.67054]
[1777717416796,29.5,78216.27,0.0,-0.37563,0.00016,30.67446]
[1777717422360,29.5,78216.54,0.0,-0.37558,0.00016,30.67325]
[1777717425247,29.49,78214.73,0.0,-0.37587,0.00016,30.67983]
[1777717425969,29.49,78214.73,0.0,-0.37587,0.00016,30.67978]
[1777717427268,29.49,78213.0,0.0,-0.37614,0.00016,30.68612]
[1777717428124,29.49,78213.01,0.0,-0.37614,0.00016,30.68601]
[1777717428128,29.49,78213.01,0.0,-0.37614,0.00016,30.68601]
[1777717428133,29.49,78213.01,0.0,-0.37614,0.00016,30.68601]
[1777717428170,29.49,78213.01,0.0,-0.37614,0.00016,30.68597]
[1777717432167,29.49,78213.2,0.0,-0.3761,0.00016,30.68515]
[1777717432655,29.49,78213.2,0.0,-0.3761,0.00016,30.68511]
[1777717437817,29.49,78213.84,0.0,-0.37599,0.00016,30.68256]
[1777717443823,29.49,78214.31,0.0,-0.3759,0.00016,30.68058]
[1777717449830,29.48,78213.82,0.0,-0.37597,0.00016,30.68216]
[1777717454835,29.48,78213.68,0.0,-0.37599,0.00016,30.68247]
[1777717459840,29.48,78220.98,0.0,-0.37482,0.00016,30.65534]
[1777717462613,29.48,78219.44,0.0,-0.37506,0.00016,30.66099]
[1777717462644,29.48,78219.44,0.0,-0.37506,0.00016,30.66096]
[1777717467848,29.48,78218.03,0.0,-0.37528,0.00016,30.66605]
[1777717473854,29.48,78216.99,0.0,-0.37543,0.00016,30.66673]
[1777717478859,29.47,78216.52,0.0,-0.3755,0.00016,30.66829]
[1777717483864,29.47,78216.08,0.0,-0.37556,0.00016,30.66976]
[1777717488869,29.47,78215.68,0.0,-0.37562,0.00016,30.67106]
[1777717493874,29.47,78215.48,0.0,-0.37564,0.00016,30.67164]
[1777717498879,29.47,78215.18,0.0,-0.37568,0.00016,30.67258]
[1777717503884,29.46,78212.91,0.0,-0.37604,0.00016,30.68077]
[1777717508889,29.46,78212.67,0.0,-0.37607,0.00016,30.68146]
[1777717513894,29.46,78212.95,0.0,-0.37602,0.00016,30.68024]
[1777717518899,29.46,78212.87,0.0,-0.37602,0.00016,30.68033]
[1777717524808,29.46,78212.55,0.0,-0.37607,0.00016,30.68127]
[1777717529842,29.45,78211.57,0.0,-0.37621,0.00016,30.68468]
[1777717534878,29.45,78211.59,0.0,-0.37619,0.00016,30.68145]
[1777717535005,29.45,78211.59,0.0,-0.37619,0.00016,30.68145]
[1777717535027,29.45,78211.59,0.0,-0.37619,0.00016,30.68145]
[1777717535774,29.45,78211.59,0.0,-0.37619,0.00016,30.68145]
[1777717535884,29.45,78211.59,0.0,-0.37619,0.00016,30.68142]
[1777717541922,29.45,78211.91,0.0,-0.37613,0.00016,30.68001]
[1777717546927,29.45,78211.86,0.0,-0.37613,0.00016,30.68002]
[1777717551932,29.45,78211.91,0.0,-0.37612,0.00016,30.67962]
[1777717556937,29.44,78211.53,0.0,-0.37617,0.00016,30.68085]
[1777717561942,29.44,78211.47,0.0,-0.37617,0.00016,30.6809]
[1777717566947,29.44,78214.49,0.0,-0.37569,0.00016,30.66959]
[1777717571952,29.44,78214.09,0.0,-0.37574,0.00016,30.67091]
[1777717576957,29.44,78213.47,0.0,-0.37584,0.00016,30.67305]
[1777717581962,29.43,78212.64,0.0,-0.37596,0.00016,30.67594]
[1777717586967,29.43,78211.94,0.0,-0.37607,0.00016,30.67837]
[1777717592550,29.43,78210.32,0.0,-0.37631,0.00016,30.6811]
[1777717597978,29.43,78210.05,0.0,-0.37634,0.00016,30.68191]
[1777717603984,29.43,78210.01,0.0,-0.37634,0.00016,30.68183]
[1777717608989,29.42,78214.79,0.0,-0.37557,0.00016,30.66406]
[1777717613994,29.42,78216.47,0.0,-0.3753,0.00016,30.65774]
[1777717620000,29.42,78217.38,0.0,-0.37515,0.00016,30.65425]
[1777717621183,29.42,78217.38,0.0,-0.37515,0.00016,30.65423]
[1777717621195,29.42,78217.38,0.0,-0.37515,0.00016,30.65423]
[1777717625254,29.42,78220.41,0.0,-0.37466,0.00016,30.64293]
[1777717626006,29.42,78220.39,0.0,-0.37467,0.00016,30.64298]
[1777717632012,29.42,78221.02,0.0,-0.37456,0.00016,30.64056]
[1777717637017,29.42,78221.36,0.0,-0.37451,0.00016,30.63926]
[1777717642022,29.42,78222.44,0.0,-0.37434,0.00016,30.6352]
[1777717647027,29.42,78223.09,0.0,-0.37423,0.00016,30.63273]
[1777717652032,29.42,78224.05,0.0,-0.37407,0.00016,30.62615]
[1777717658038,29.42,78225.0,0.0,-0.37392,0.00016,30.62258]
[1777717664044,29.42,78225.06,0.0,-0.37391,0.00016,30.62236]
[1777717669049,29.42,78225.58,0.0,-0.37382,0.00016,30.62042]
[1777717674054,29.42,78225.94,0.0,-0.37377,0.00016,30.61909]
[1777717679059,29.42,78226.6,0.0,-0.37366,0.00016,30.61663]
[1777717685065,29.42,78226.0,0.0,-0.37376,0.00016,30.61888]
[1777717691071,29.42,78226.03,0.0,-0.37375,0.00016,30.6188]
[1777717696076,29.42,78226.02,0.0,-0.37376,0.00016,30.61883]
[1777717701477,29.42,78226.25,0.0,-0.37372,0.00016,30.61798]
[1777717707082,29.42,78226.0,0.0,-0.37376,0.00016,30.61896]
[1777717713093,29.42,78225.82,0.0,-0.37378,0.00016,30.61664]
[1777717718098,29.42,78226.36,0.0,-0.37369,0.00016,30.61465]
[1777717723103,29.42,78226.91,0.0,-0.37361,0.00016,30.6126]
[1777717729109,29.42,78226.47,0.0,-0.37368,0.00016,30.61428]
[1777717737291,29.42,78226.53,0.0,-0.37367,0.00016,30.61409]
[1777717743122,29.42,78226.05,0.0,-0.37375,0.00016,30.61589]
[1777717749128,29.42,78226.16,0.0,-0.37373,0.00016,30.6155]
[1777717755134,29.42,78226.33,0.0,-0.3737,0.00016,30.6149]
[1777717760139,29.42,78225.84,0.0,-0.37378,0.00016,30.61673]
[1777717765144,29.42,78225.78,0.0,-0.37379,0.00016,30.61698]
[1777717770149,29.42,78225.52,0.0,-0.37383,0.00016,30.61795]
[1777717776155,29.42,78225.49,0.0,-0.37383,0.00016,30.6151]
[1777717781160,29.42,78225.33,0.0,-0.37386,0.00016,30.6157]
[1777717788167,29.42,78224.81,0.0,-0.37394,0.00016,30.61766]
[1777717793124,29.42,78224.84,0.0,-0.37393,0.00016,30.61754]
[1777717793155,29.42,78224.84,0.0,-0.37393,0.00016,30.61754]
[1777717794138,29.42,78224.85,0.0,-0.37393,0.00016,30.61751]
[1777717794149,29.42,78224.85,0.0,-0.37393,0.00016,30.61751]
[1777717794173,29.42,78224.8,0.0,-0.37394,0.00016,30.61769]
[1777717794698,29.42,78224.8,0.0,-0.37394,0.00016,30.61769]
[1777717794731,29.42,78224.8,0.0,-0.37394,0.00016,30.61769]
[1777717796046,29.42,78224.8,0.0,-0.37394,0.00016,30.61771]
[1777717796153,29.42,78224.8,0.0,-0.37394,0.00016,30.61771]
[1777717796160,29.42,78224.8,0.0,-0.37394,0.00016,30.61771]
[1777717796175,29.42,78236.64,0.0,-0.37206,0.00016,30.57302]
[1777717797819,29.42,78236.44,0.0,-0.37209,0.00016,30.57382]
[1777717797845,29.42,78236.44,0.0,-0.37209,0.00016,30.57382]
[1777717798166,29.42,78236.44,0.0,-0.37209,0.00016,30.57382]
[1777717798177,29.42,78236.2,0.0,-0.37213,0.00016,30.57477]
[1777717802479,29.42,78235.18,0.0,-0.3723,0.00016,30.57873]
[1777717802561,29.42,78235.18,0.0,-0.3723,0.00016,30.57873]
[1777717802617,29.42,78235.18,0.0,-0.3723,0.00016,30.57873]
[1777717802632,29.42,78235.18,0.0,-0.3723,0.00016,30.57873]
[1777717802874,29.43,78235.18,0.0,-0.3723,0.00016,30.57875]
[1777717804275,29.43,78235.18,0.0,-0.3723,0.00016,30.57875]
[1777717804868,29.42,78235.18,0.0,-0.3723,0.00016,30.57874]
[1777717805968,29.42,78235.18,0.0,-0.3723,0.00016,30.57874]
[1777717805999,29.42,78235.18,0.0,-0.3723,0.00016,30.57874]
[1777717806034,29.42,78235.18,0.0,-0.3723,0.00016,30.57873]
[1777717807186,29.42,78218.81,0.0,-0.3749,0.00016,30.64024]
[1777717810166,29.42,78218.45,0.0,-0.37496,0.00016,30.64156]
[1777717810187,29.42,78218.45,0.0,-0.37496,0.00016,30.64156]
[1777717810189,29.42,78218.56,0.0,-0.37494,0.00016,30.64111]
[1777717814450,29.42,78218.76,0.0,-0.37491,0.00016,30.64032]
[1777717815194,29.42,78223.09,0.0,-0.37422,0.00016,30.62417]
[1777717820199,29.42,78223.07,0.0,-0.37422,0.00016,30.62425]
[1777717825204,29.42,78223.5,0.0,-0.37415,0.00016,30.62262]
[1777717830209,29.42,78224.5,0.0,-0.37399,0.00016,30.61886]
[1777717836215,29.42,78225.13,0.0,-0.37388,0.00016,30.6135]
[1777717841220,29.42,78224.51,0.0,-0.37398,0.00016,30.61584]
[1777717846225,29.42,78224.3,0.0,-0.37401,0.00016,30.61664]
[1777717851703,29.42,78224.42,0.0,-0.37399,0.00016,30.61616]
[1777717858144,29.42,78224.99,0.0,-0.3739,0.00016,30.61404]
[1777717863242,29.42,78225.49,0.0,-0.37382,0.00016,30.61219]
[1777717869226,29.42,78225.71,0.0,-0.37379,0.00016,30.61138]
[1777717874253,29.42,78224.98,0.0,-0.3739,0.00016,30.61411]
[1777717879296,29.42,78224.84,0.0,-0.37393,0.00016,30.61463]
[1777717884644,29.42,78224.47,0.0,-0.37399,0.00016,30.61602]
[1777717890268,29.42,78225.13,0.0,-0.37388,0.00016,30.61354]
[1777717895399,29.42,78227.6,0.0,-0.37348,0.00016,30.60131]
[1777717901279,29.42,78227.54,0.0,-0.37349,0.00016,30.60161]
[1777717906284,29.42,78227.4,0.0,-0.37351,0.00016,30.60216]
[1777717907047,29.42,78227.4,0.0,-0.37351,0.00016,30.60216]
[1777717907082,29.42,78227.4,0.0,-0.37351,0.00016,30.60216]
[1777717907088,29.42,78227.4,0.0,-0.37351,0.00016,30.60217]
[1777717908632,29.42,78227.4,0.0,-0.37351,0.00016,30.60218]
[1777717908678,29.42,78227.4,0.0,-0.37351,0.00016,30.60218]
[1777717910299,29.43,78227.4,0.0,-0.37352,0.00016,30.60224]
[1777717911289,29.43,78238.28,0.0,-0.37179,0.00016,30.56108]
[1777717911355,29.43,78238.28,0.0,-0.37179,0.00016,30.56108]
[1777717911383,29.43,78238.28,0.0,-0.37179,0.00016,30.56108]
[1777717912331,29.43,78238.28,0.0,-0.37179,0.00016,30.56112]
[1777717912423,29.43,78238.28,0.0,-0.37179,0.00016,30.56115]
[1777717916389,29.43,78237.33,0.0,-0.37194,0.00016,30.56486]
[1777717917295,29.43,78237.31,0.0,-0.37195,0.00016,30.56496]
[1777717922300,29.43,78233.98,0.0,-0.37248,0.00016,30.57776]
[1777717924820,29.43,78233.6,0.0,-0.37254,0.00016,30.57922]
[1777717924843,29.43,78233.6,0.0,-0.37254,0.00016,30.57922]
[1777717924857,29.43,78233.6,0.0,-0.37255,0.00016,30.57924]
[1777717925496,29.43,78233.6,0.0,-0.37255,0.00016,30.57924]
[1777717925523,29.43,78233.6,0.0,-0.37255,0.00016,30.57924]
[1777717925618,29.43,78233.6,0.0,-0.37255,0.00016,30.57926]
[1777717931309,29.43,78233.54,0.0,-0.37256,0.00016,30.57961]
[1777717931460,29.43,78233.54,0.0,-0.37256,0.00016,30.57961]
[1777717931488,29.43,78233.54,0.0,-0.37256,0.00016,30.57961]
[1777717931987,29.43,78233.54,0.0,-0.37256,0.00016,30.57961]
[1777717932025,29.43,78233.54,0.0,-0.37256,0.00016,30.57961]
[1777717939187,29.43,78233.23,0.0,-0.37261,0.00016,30.58092]
[1777717939209,29.43,78233.23,0.0,-0.37261,0.00016,30.58092]
[1777717939289,29.43,78233.23,0.0,-0.37262,0.00016,30.58093]
[1777717940576,29.43,78233.18,0.0,-0.37263,0.00016,30.58117]
[1777717940602,29.43,78233.18,0.0,-0.37263,0.00016,30.58117]
[1777717940678,29.43,78233.18,0.0,-0.37263,0.00016,30.58119]
[1777717946325,29.43,78232.83,0.0,-0.37268,0.00016,30.58258]
[1777717947833,29.43,78232.83,0.0,-0.37268,0.00016,30.5826]
[1777717947865,29.43,78232.83,0.0,-0.37268,0.00016,30.5826]
[1777717947875,29.43,78232.83,0.0,-0.37269,0.00016,30.58262]
[1777717948706,29.43,78232.83,0.0,-0.37269,0.00016,30.58262]
[1777717948722,29.43,78232.83,0.0,-0.37269,0.00016,30.58262]
[1777717949261,29.43,78232.83,0.0,-0.37269,0.00016,30.58264]
[1777717954333,29.44,78232.94,0.0,-0.37266,0.00016,30.57934]
[1777717959338,29.44,78232.8,0.0,-0.37269,0.00016,30.57998]
[1777717960048,29.44,78232.8,0.0,-0.37269,0.00016,30.57998]
[1777717960078,29.44,78232.8,0.0,-0.37269,0.00016,30.57998]
[1777717960149,29.44,78232.8,0.0,-0.37269,0.00016,30.58]
[1777717965212,29.44,78232.68,0.0,-0.37271,0.00016,30.58054]
[1777717971350,29.44,78232.95,0.0,-0.37267,0.00016,30.57961]
[1777717977356,29.44,78232.92,0.0,-0.37268,0.00016,30.57984]
[1777717982361,29.44,78232.99,0.0,-0.37268,0.00016,30.57969]
[1777717988367,29.44,78232.9,0.0,-0.37269,0.00016,30.58011]
[1777717990940,29.44,78232.97,0.0,-0.37268,0.00016,30.5799]
[1777717990984,29.44,78232.97,0.0,-0.37268,0.00016,30.5799]
[1777717990993,29.44,78232.97,0.0,-0.37268,0.00016,30.5799]
[1777717996375,29.44,78232.83,0.0,-0.37271,0.00016,30.58052]
[1777718001380,29.44,78232.77,0.0,-0.37272,0.00016,30.58083]
[1777718009203,29.45,78232.87,0.0,-0.37271,0.00016,30.5806]
[1777718014393,29.45,78232.64,0.0,-0.37274,0.00016,30.57856]
[1777718019398,29.45,78233.15,0.0,-0.37266,0.00016,30.57674]
[1777718025633,29.45,78233.35,0.0,-0.37264,0.00016,30.5761]
[1777718031086,29.45,78233.35,0.0,-0.37264,0.00016,30.57617]
[1777718036636,29.45,78233.7,0.0,-0.37259,0.00016,30.57497]
[1777718043422,29.45,78233.68,0.0,-0.3726,0.00016,30.57516]
[1777718046551,29.45,78233.68,0.0,-0.3726,0.00016,30.57522]
[1777718046597,29.45,78233.68,0.0,-0.3726,0.00016,30.57522]
[1777718047044,29.45,78233.68,0.0,-0.3726,0.00016,30.57522]
[1777718052432,29.45,78235.25,0.0,-0.37235,0.00016,30.5694]
[1777718056707,29.45,78235.25,0.0,-0.37236,0.00016,30.56949]
[1777718057012,29.45,78235.25,0.0,-0.37236,0.00016,30.56951]
[1777718059212,29.45,78235.25,0.0,-0.37236,0.00016,30.56953]
[1777718059284,29.45,78235.25,0.0,-0.37236,0.00016,30.56953]
[1777718059294,29.45,78235.25,0.0,-0.37236,0.00016,30.56953]
[1777718059486,29.46,78235.25,0.0,-0.37236,0.00016,30.56955]
[1777718059509,29.46,78235.25,0.0,-0.37236,0.00016,30.56955]
[1777718059552,29.46,78235.25,0.0,-0.37236,0.00016,30.56957]
[1777718060764,29.46,78235.25,0.0,-0.37236,0.00016,30.56957]
[1777718060777,29.46,78235.25,0.0,-0.37236,0.00016,30.56957]
[1777718060811,29.46,78235.25,0.0,-0.37236,0.00016,30.56957]
[1777718060866,29.46,78235.25,0.0,-0.37236,0.00016,30.5696]
[1777718061658,29.46,78235.25,0.0,-0.37236,0.00016,30.5696]
[1777718061697,29.46,78235.25,0.0,-0.37236,0.00016,30.5696]
[1777718063361,29.46,78235.25,0.0,-0.37236,0.00016,30.56962]
[1777718063443,29.46,78234.93,0.0,-0.37241,0.00016,30.57086]
[1777718070400,29.46,78234.77,0.0,-0.37244,0.00016,30.57155]
[1777718072468,29.46,78234.65,0.0,-0.37246,0.00016,30.56912]
[1777718072491,29.46,78234.65,0.0,-0.37246,0.00016,30.56912]
[1777718072503,29.46,78234.65,0.0,-0.37246,0.00016,30.56912]
[1777718072569,29.46,78234.65,0.0,-0.37246,0.00016,30.56914]
[1777718074330,29.46,78234.65,0.0,-0.37246,0.00016,30.56914]
[1777718074360,29.46,78234.65,0.0,-0.37246,0.00016,30.56914]
[1777718074471,29.46,78234.65,0.0,-0.37246,0.00016,30.56916]
[1777718075583,29.46,78234.65,0.0,-0.37246,0.00016,30.56918]
[1777718075669,29.46,78234.65,0.0,-0.37246,0.00016,30.5692]
[1777718076633,29.46,78234.65,0.0,-0.37246,0.00016,30.5692]
[1777718076665,29.46,78234.65,0.0,-0.37246,0.00016,30.5692]
[1777718077602,29.46,78234.65,0.0,-0.37246,0.00016,30.56922]
[1777718078458,29.46,78238.67,0.0,-0.37182,0.00016,30.55397]
[1777718082976,29.46,78239.21,0.0,-0.37174,0.00016,30.55203]
[1777718083023,29.46,78239.21,0.0,-0.37174,0.00016,30.55203]
[1777718083033,29.46,78239.21,0.0,-0.37174,0.00016,30.55203]
[1777718083034,29.46,78239.21,0.0,-0.37174,0.00016,30.55203]
[1777718083136,29.46,78239.21,0.0,-0.37174,0.00016,30.55207]
[1777718084117,29.46,78239.21,0.0,-0.37174,0.00016,30.55207]
[1777718084165,29.46,78239.21,0.0,-0.37174,0.00016,30.55207]
[1777718085731,29.46,78244.21,0.0,-0.37095,0.00016,30.53305]
[1777718086870,29.46,78244.21,0.0,-0.37095,0.00016,30.53309]
[1777718086918,29.46,78244.21,0.0,-0.37095,0.00016,30.53309]
[1777718086936,29.46,78244.21,0.0,-0.37095,0.00016,30.53309]
[1777718092472,29.46,78244.72,0.0,-0.37088,0.00016,30.53137]
[1777718097477,29.47,78246.8,0.0,-0.37056,0.00016,30.52353]
[1777718102482,29.47,78246.7,0.0,-0.37058,0.00016,30.52408]
[1777718107487,29.47,78245.68,0.0,-0.37075,0.00016,30.52819]
[1777718112492,29.47,78245.47,0.0,-0.37079,0.00016,30.52922]
[1777718119222,29.47,78245.42,0.0,-0.3708,0.00016,30.52961]
[1777718124503,29.48,78245.16,0.0,-0.37086,0.00016,30.53095]
[1777718130509,29.48,78245.0,0.0,-0.37089,0.00016,30.5318]
[1777718136410,29.48,78244.9,0.0,-0.37091,0.00016,30.52946]
[1777718142521,29.48,78244.58,0.0,-0.37097,0.00016,30.53093]
[1777718148527,29.49,78244.54,0.0,-0.37098,0.00016,30.53134]
[1777718153532,29.49,78244.44,0.0,-0.37101,0.00016,30.5319]
[1777718158537,29.49,78244.41,0.0,-0.37102,0.00016,30.53221]
[1777718163544,29.49,78244.37,0.0,-0.37103,0.00016,30.53257]
[1777718165232,29.49,78244.37,0.0,-0.37103,0.00016,30.53261]
[1777718165331,29.49,78244.37,0.0,-0.37104,0.00016,30.53263]
[1777718166547,29.49,78235.06,0.0,-0.37251,0.00016,30.56807]
[1777718167834,29.49,78233.72,0.0,-0.37273,0.00016,30.57313]
[1777718167858,29.49,78233.72,0.0,-0.37273,0.00016,30.57313]
[1777718169282,29.49,78233.41,0.0,-0.37278,0.00016,30.57432]
[1777718174555,29.49,78230.83,0.0,-0.37319,0.00016,30.58405]
[1777718180155,29.49,78229.7,0.0,-0.37337,0.00016,30.58831]
[1777718187443,29.49,78230.21,0.0,-0.37329,0.00016,30.58642]
[1777718191828,29.49,78229.18,0.0,-0.37345,0.00016,30.59028]
[1777718191871,29.49,78229.18,0.0,-0.37345,0.00016,30.59028]
[1777718191889,29.49,78229.18,0.0,-0.37345,0.00016,30.59028]
[1777718191930,29.49,78229.18,0.0,-0.37344,0.00016,30.58729]
[1777718197512,29.49,78230.85,0.0,-0.37318,0.00016,30.58102]
[1777718202587,29.49,78229.25,0.0,-0.37343,0.00016,30.58706]
[1777718208593,29.49,78229.03,0.0,-0.37347,0.00016,30.58789]
[1777718213598,29.49,78228.01,0.0,-0.37363,0.00016,30.5917]
[1777718219604,29.49,78227.73,0.0,-0.37367,0.00016,30.59274]
[1777718224609,29.49,78226.8,0.0,-0.37382,0.00016,30.59622]
[1777718229616,29.49,78226.58,0.0,-0.37385,0.00016,30.59699]
[1777718235325,29.49,78226.05,0.0,-0.37394,0.00016,30.59895]
[1777718242828,29.49,78224.99,0.0,-0.3741,0.00016,30.60282]
[1777718248635,29.49,78224.38,0.0,-0.3742,0.00016,30.60505]
[1777718254912,29.49,78224.38,0.0,-0.37418,0.00016,30.60199]
[1777718260647,29.49,78225.03,0.0,-0.37408,0.00016,30.59953]
[1777718266653,29.49,78224.74,0.0,-0.37412,0.00016,30.60054]
[1777718272030,29.49,78224.99,0.0,-0.37408,0.00016,30.59956]
[1777718277410,29.49,78225.16,0.0,-0.37405,0.00016,30.59889]
[1777718282669,29.49,78226.09,0.0,-0.3739,0.00016,30.59536]
[1777718288142,29.49,78225.59,0.0,-0.37398,0.00016,30.59722]
[1777718294184,29.49,78225.57,0.0,-0.37398,0.00016,30.59723]
[1777718299686,29.49,78224.97,0.0,-0.37408,0.00016,30.59945]
[1777718304691,29.49,78224.58,0.0,-0.37414,0.00016,30.60087]
[1777718309696,29.49,78225.04,0.0,-0.37406,0.00016,30.5991]
[1777718315702,29.49,78224.77,0.0,-0.37409,0.00016,30.59709]
[1777718320707,29.49,78224.97,0.0,-0.37406,0.00016,30.59628]
[1777718325712,29.49,78224.67,0.0,-0.37411,0.00016,30.59738]
[1777718330717,29.48,78225.19,0.0,-0.37402,0.00016,30.59539]
[1777718335722,29.48,78224.56,0.0,-0.37412,0.00016,30.59771]
[1777718341514,29.48,78224.61,0.0,-0.37411,0.00016,30.59747]
[1777718346733,29.48,78224.53,0.0,-0.37412,0.00016,30.59775]
[1777718352739,29.48,78224.58,0.0,-0.37411,0.00016,30.59751]
[1777718357970,29.48,78224.35,0.0,-0.37415,0.00016,30.59832]
[1777718363750,29.48,78224.63,0.0,-0.3741,0.00016,30.59724]
[1777718369710,29.48,78224.55,0.0,-0.37411,0.00016,30.5975]
[1777718374761,29.48,78224.78,0.0,-0.37406,0.00016,30.59361]
[1777718381520,29.48,78224.69,0.0,-0.37408,0.00016,30.59393]
[1777718386829,29.48,78224.88,0.0,-0.37405,0.00016,30.59316]
[1777718393780,29.48,78224.8,0.0,-0.37406,0.00016,30.59341]
[1777718399786,29.48,78222.35,0.0,-0.37445,0.00016,30.60252]
[1777718404791,29.48,78222.5,0.0,-0.37442,0.00016,30.60191]
[1777718409990,29.48,78222.33,0.0,-0.37444,0.00016,30.60246]
[1777718415620,29.48,78222.28,0.0,-0.37445,0.00016,30.60259]
[1777718420807,29.48,78221.69,0.0,-0.37454,0.00016,30.60473]
[1777718425812,29.48,78221.18,0.0,-0.37462,0.00016,30.60655]
[1777718430644,29.48,78221.13,0.0,-0.37463,0.00016,30.60668]
[1777718430683,29.48,78221.13,0.0,-0.37463,0.00016,30.60668]
[1777718431350,29.48,78221.13,0.0,-0.37462,0.00016,30.60664]
[1777718431373,29.48,78221.13,0.0,-0.37462,0.00016,30.60664]
[1777718431395,29.48,78221.13,0.0,-0.37462,0.00016,30.60664]
[1777718431586,29.47,78221.13,0.0,-0.37461,0.00016,30.6036]
[1777718432229,29.47,78221.13,0.0,-0.37461,0.00016,30.6036]
[1777718433820,29.47,78207.92,0.0,-0.37671,0.00016,30.65221]
[1777718437633,29.47,78208.39,0.0,-0.37663,0.00016,30.65038]
[1777718437662,29.47,78208.39,0.0,-0.37663,0.00016,30.65038]
[1777718437675,29.47,78208.39,0.0,-0.37663,0.00016,30.65034]
[1777718438178,29.47,78208.39,0.0,-0.37663,0.00016,30.65034]
[1777718438200,29.47,78208.39,0.0,-0.37663,0.00016,30.65034]
[1777718438317,29.47,78208.39,0.0,-0.37663,0.00016,30.65034]
[1777718443830,29.47,78211.0,0.0,-0.37621,0.00016,30.64053]
[1777718449836,29.47,78212.27,0.0,-0.376,0.00016,30.63569]
[1777718454841,29.47,78214.21,0.0,-0.37568,0.00016,30.62838]
[1777718459846,29.46,78215.01,0.0,-0.37555,0.00016,30.62531]
[1777718464851,29.46,78216.44,0.0,-0.37532,0.00016,30.61989]
[1777718469856,29.46,78217.95,0.0,-0.37507,0.00016,30.61419]
[1777718474861,29.46,78218.77,0.0,-0.37494,0.00016,30.61106]
[1777718479866,29.46,78219.8,0.0,-0.37477,0.00016,30.60717]
[1777718484871,29.46,78220.94,0.0,-0.37459,0.00016,30.60288]
[1777718489876,29.46,78222.3,0.0,-0.37437,0.00016,30.59774]
[1777718495882,29.46,78222.73,0.0,-0.37429,0.00016,30.59313]
[1777718502889,29.46,78223.89,0.0,-0.3741,0.00016,30.58878]
[1777718507894,29.46,78225.04,0.0,-0.37392,0.00016,30.58447]
[1777718513900,29.46,78225.23,0.0,-0.37389,0.00016,30.58375]
[1777718518905,29.46,78225.71,0.0,-0.37381,0.00016,30.58198]
[1777718523909,29.46,78225.86,0.0,-0.37379,0.00016,30.5814]
[1777718529780,29.46,78225.9,0.0,-0.37378,0.00016,30.58126]
[1777718535921,29.46,78225.94,0.0,-0.37378,0.00016,30.58114]
[1777718541927,29.46,78225.17,0.0,-0.3739,0.00016,30.58404]
[1777718547962,29.46,78224.88,0.0,-0.37395,0.00016,30.58513]
[1777718553940,29.46,78224.56,0.0,-0.37399,0.00016,30.58333]
[1777718558945,29.46,78224.98,0.0,-0.37392,0.00016,30.58174]
[1777718563950,29.46,78227.35,0.0,-0.37354,0.00016,30.57287]
[1777718568955,29.46,78227.06,0.0,-0.37359,0.00016,30.57397]
[1777718574961,29.46,78226.66,0.0,-0.37365,0.00016,30.57551]
[1777718580967,29.46,78226.54,0.0,-0.37368,0.00016,30.576]
[1777718585972,29.46,78226.55,0.0,-0.37367,0.00016,30.57595]
[1777718591265,29.46,78226.52,0.0,-0.37368,0.00016,30.57611]
[1777718596511,29.46,78226.39,0.0,-0.3737,0.00016,30.57659]
[1777718598986,29.46,78216.05,0.0,-0.37535,0.00016,30.61506]
[1777718604437,29.46,78214.7,0.0,-0.37556,0.00016,30.61994]
[1777718605026,29.46,78214.7,0.0,-0.37556,0.00016,30.61991]
[1777718605993,29.46,78214.26,0.0,-0.37563,0.00016,30.6215]
[1777718608542,29.46,78212.85,0.0,-0.37585,0.00016,30.62664]
[1777718608567,29.46,78212.85,0.0,-0.37585,0.00016,30.62664]
[1777718609083,29.46,78212.85,0.0,-0.37585,0.00016,30.62661]
[1777718609724,29.46,78212.85,0.0,-0.37585,0.00016,30.62658]
[1777718615002,29.46,78212.19,0.0,-0.37594,0.00016,30.62587]
[1777718620827,29.45,78214.12,0.0,-0.37562,0.00016,30.61864]
[1777718627016,29.45,78212.38,0.0,-0.37589,0.00016,30.62487]
[1777718633022,29.45,78211.89,0.0,-0.37597,0.00016,30.62653]
[1777718638027,29.45,78212.25,0.0,-0.3759,0.00016,30.62504]
[1777718644033,29.45,78211.05,0.0,-0.37609,0.00016,30.62929]
[1777718649038,29.45,78210.92,0.0,-0.3761,0.00016,30.62962]
[1777718654043,29.44,78210.43,0.0,-0.37617,0.00016,30.63127]
[1777718659048,29.44,78209.68,0.0,-0.37629,0.00016,30.63387]
[1777718665053,29.44,78208.55,0.0,-0.37646,0.00016,30.63782]
[1777718670058,29.44,78208.69,0.0,-0.37643,0.00016,30.63715]
[1777718676702,29.44,78208.66,0.0,-0.37642,0.00016,30.63416]
[1777718682070,29.43,78208.4,0.0,-0.37645,0.00016,30.63484]
[1777718687075,29.43,78208.39,0.0,-0.37645,0.00016,30.63472]
[1777718694785,29.43,78208.39,0.0,-0.37644,0.00016,30.63459]
[1777718695018,29.43,78208.39,0.0,-0.37644,0.00016,30.63459]
[1777718695071,29.43,78208.39,0.0,-0.37644,0.00016,30.63459]
[1777718695085,29.43,78208.21,0.0,-0.37647,0.00016,30.63512]
[1777718695785,29.43,78208.21,0.0,-0.37647,0.00016,30.63512]
[1777718695805,29.43,78208.21,0.0,-0.37647,0.00016,30.63512]
[1777718696066,29.43,78208.21,0.0,-0.37647,0.00016,30.63509]
[1777718696745,29.43,78208.21,0.0,-0.37647,0.00016,30.63509]
[1777718696764,29.43,78208.21,0.0,-0.37647,0.00016,30.63509]
[1777718696768,29.43,78208.21,0.0,-0.37647,0.00016,30.63509]
[1777718696772,29.43,78208.21,0.0,-0.37647,0.00016,30.63509]
[1777718697003,29.43,78208.21,0.0,-0.37647,0.00016,30.63509]
[1777718698088,29.43,78230.24,0.0,-0.37295,0.00016,30.55307]
[1777718699939,29.43,78230.24,0.0,-0.37295,0.00016,30.55309]
[1777718699974,29.43,78230.24,0.0,-0.37295,0.00016,30.55309]
[1777718700461,29.43,78230.24,0.0,-0.37295,0.00016,30.5531]
[1777718701041,29.43,78230.24,0.0,-0.37295,0.00016,30.55312]
[1777718701665,29.43,78230.24,0.0,-0.37295,0.00016,30.55312]
[1777718702487,29.43,78229.2,0.0,-0.37312,0.00016,30.55707]
[1777718703055,29.43,78229.2,0.0,-0.37312,0.00016,30.55708]
[1777718705071,29.43,78216.77,0.0,-0.3751,0.00016,30.60356]
[1777718705327,29.43,78216.77,0.0,-0.3751,0.00016,30.60356]
[1777718705351,29.43,78216.77,0.0,-0.3751,0.00016,30.60356]
[1777718706582,29.43,78216.77,0.0,-0.3751,0.00016,30.60355]
[1777718707083,29.43,78216.77,0.0,-0.3751,0.00016,30.60353]
[1777718713102,29.43,78214.15,0.0,-0.37552,0.00016,30.61316]
[1777718718107,29.43,78213.86,0.0,-0.37556,0.00016,30.61412]
[1777718723112,29.43,78213.97,0.0,-0.37554,0.00016,30.61363]
[1777718728117,29.43,78214.19,0.0,-0.3755,0.00016,30.61273]
[1777718732575,29.42,78214.21,0.0,-0.37548,0.00016,30.60958]
[1777718732605,29.42,78214.21,0.0,-0.37548,0.00016,30.60958]
[1777718732624,29.42,78214.21,0.0,-0.37548,0.00016,30.60958]
[1777718732676,29.42,78214.21,0.0,-0.37548,0.00016,30.60957]
[1777718738110,29.42,78214.71,0.0,-0.3754,0.00016,30.60766]
[1777718738127,29.42,78215.13,0.0,-0.37533,0.00016,30.60608]
[1777718740100,29.42,78215.63,0.0,-0.37525,0.00016,30.60421]
[1777718740146,29.42,78215.38,0.0,-0.37529,0.00016,30.60511]
[1777718741099,29.42,78215.38,0.0,-0.37529,0.00016,30.60511]
[1777718741105,29.42,78215.38,0.0,-0.37529,0.00016,30.60511]
[1777718741130,29.42,78214.9,0.0,-0.37537,0.00016,30.6069]
[1777718746135,29.42,78215.36,0.0,-0.37529,0.00016,30.6051]
[1777718752141,29.42,78214.02,0.0,-0.3755,0.00016,30.60999]
[1777718757146,29.42,78212.22,0.0,-0.37578,0.00016,30.61654]
[1777718763152,29.42,78211.89,0.0,-0.37583,0.00016,30.61762]
[1777718769158,29.42,78210.02,0.0,-0.37613,0.00016,30.62439]
[1777718774163,29.42,78210.17,0.0,-0.3761,0.00016,30.62371]
[1777718780169,29.41,78210.45,0.0,-0.37605,0.00016,30.62252]
[1777718785174,29.41,78212.5,0.0,-0.37571,0.00016,30.61484]
[1777718790991,29.41,78212.65,0.0,-0.37569,0.00016,30.61418]
[1777718796185,29.41,78212.42,0.0,-0.37571,0.00016,30.61194]
[1777718801418,29.41,78213.87,0.0,-0.37547,0.00016,30.6065]
[1777718807196,29.41,78213.2,0.0,-0.37558,0.00016,30.60888]
[1777718812201,29.41,78212.96,0.0,-0.37561,0.00016,30.60969]
[1777718817206,29.41,78216.06,0.0,-0.37511,0.00016,30.59813]
[1777718822553,29.41,78216.35,0.0,-0.37506,0.00016,30.597]
[1777718828217,29.41,78215.42,0.0,-0.37521,0.00016,30.6004]
[1777718833222,29.41,78215.29,0.0,-0.37523,0.00016,30.60084]
[1777718838226,29.41,78215.06,0.0,-0.37526,0.00016,30.60163]
[1777718844233,29.41,78216.22,0.0,-0.37508,0.00016,30.59727]
[1777718849238,29.4,78216.08,0.0,-0.3751,0.00016,30.59773]
[1777718855244,29.4,78217.11,0.0,-0.37492,0.00016,30.59088]
[1777718860249,29.4,78216.79,0.0,-0.37497,0.00016,30.59202]
[1777718866199,29.4,78216.52,0.0,-0.37501,0.00016,30.59298]
[1777718871233,29.4,78216.43,0.0,-0.37503,0.00016,30.59331]
[1777718878267,29.4,78216.42,0.0,-0.37503,0.00016,30.59328]
[1777718883272,29.4,78216.82,0.0,-0.37496,0.00016,30.59175]
[1777718889278,29.4,78217.07,0.0,-0.37492,0.00016,30.5908]
[1777718894813,29.4,78217.03,0.0,-0.37492,0.00016,30.59091]
[1777718900289,29.4,78216.71,0.0,-0.37497,0.00016,30.59207]
[1777718905325,29.4,78216.6,0.0,-0.37499,0.00016,30.59246]
[1777718911246,29.4,78216.6,0.0,-0.37499,0.00016,30.59245]
[1777718916308,29.4,78216.77,0.0,-0.37495,0.00016,30.58876]
[1777718921313,29.4,78216.13,0.0,-0.37505,0.00016,30.5911]
[1777718926618,29.4,78216.0,0.0,-0.37507,0.00016,30.59155]
[1777718931987,29.4,78215.57,0.0,-0.37514,0.00016,30.59311]
[1777718938330,29.4,78215.54,0.0,-0.37514,0.00016,30.59319]
[1777718944336,29.4,78215.62,0.0,-0.37513,0.00016,30.59284]
[1777718949881,29.4,78215.71,0.0,-0.37511,0.00016,30.59248]
[1777718955347,29.4,78215.75,0.0,-0.3751,0.00016,30.59228]
[1777718960352,29.4,78216.32,0.0,-0.37501,0.00016,30.5901]
[1777718966358,29.4,78216.32,0.0,-0.37501,0.00016,30.59008]
[1777718971363,29.4,78216.28,0.0,-0.375,0.00016,30.5872]
[1777718976368,29.4,78216.75,0.0,-0.37493,0.00016,30.58543]
[1777718981373,29.4,78216.91,0.0,-0.3749,0.00016,30.58481]
[1777718986378,29.4,78216.97,0.0,-0.37489,0.00016,30.5846]
[1777718991383,29.4,78217.05,0.0,-0.37488,0.00016,30.58427]
[1777718994873,29.4,78217.05,0.0,-0.37488,0.00016,30.58427]
[1777718994905,29.4,78217.05,0.0,-0.37488,0.00016,30.58427]
[1777718995292,29.4,78217.05,0.0,-0.37488,0.00016,30.58426]
[1777718995527,29.4,78217.05,0.0,-0.37488,0.00016,30.58426]
[1777718995542,29.4,78217.05,0.0,-0.37488,0.00016,30.58426]
[1777718995828,29.4,78217.05,0.0,-0.37488,0.00016,30.58426]
[1777718995913,29.4,78217.05,0.0,-0.37488,0.00016,30.58426]
[1777718996022,29.4,78217.05,0.0,-0.37488,0.00016,30.58426]
[1777718996391,29.4,78233.64,0.0,-0.37223,0.00016,30.52186]
[1777718996721,29.4,78233.64,0.0,-0.37223,0.00016,30.52186]
[1777718996740,29.4,78233.64,0.0,-0.37223,0.00016,30.52186]
[1777718996751,29.4,78233.64,0.0,-0.37223,0.00016,30.52186]
[1777718997374,29.4,78233.64,0.0,-0.37223,0.00016,30.52186]
[1777718997386,29.4,78233.64,0.0,-0.37223,0.00016,30.52186]
[1777718997392,29.4,78249.28,0.0,-0.36974,0.00016,30.46181]
[1777718998008,29.4,78249.28,0.0,-0.36974,0.00016,30.46181]
[1777718998434,29.4,78248.03,0.0,-0.36994,0.00016,30.46674]
[1777718998787,29.4,78248.03,0.0,-0.36994,0.00016,30.46674]
[1777718998800,29.4,78248.03,0.0,-0.36994,0.00016,30.46674]
[1777718998824,29.4,78248.03,0.0,-0.36994,0.00016,30.46674]
[1777718999394,29.4,78249.29,0.0,-0.36974,0.00016,30.4619]
[1777719001356,29.4,78249.56,0.0,-0.3697,0.00016,30.4609]
[1777719001558,29.4,78249.86,0.0,-0.36966,0.00016,30.45981]
[1777719001588,29.4,78249.86,0.0,-0.36966,0.00016,30.45981]
[1777719002482,29.4,78246.32,0.0,-0.37022,0.00016,30.47358]
[1777719002507,29.4,78246.32,0.0,-0.37022,0.00016,30.47358]
[1777719002659,29.4,78246.32,0.0,-0.37022,0.00016,30.47358]
[1777719003398,29.4,78242.81,0.0,-0.37078,0.00016,30.48717]
[1777719005608,29.4,78241.3,0.0,-0.37103,0.00016,30.49304]
[1777719006401,29.4,78241.21,0.0,-0.37104,0.00016,30.49341]
[1777719011406,29.4,78237.44,0.0,-0.37165,0.00016,30.50803]
[1777719016411,29.4,78235.61,0.0,-0.37195,0.00016,30.51514]
[1777719021416,29.4,78234.17,0.0,-0.37218,0.00016,30.52073]
[1777719027422,29.41,78232.38,0.0,-0.37247,0.00016,30.52763]
[1777719027486,29.41,78232.38,0.0,-0.37247,0.00016,30.52763]
[1777719027517,29.41,78232.38,0.0,-0.37247,0.00016,30.52763]
[1777719028423,29.41,78232.01,0.0,-0.37253,0.00016,30.52905]
[1777719034384,29.41,78230.16,0.0,-0.37282,0.00016,30.53313]
[1777719039435,29.41,78228.72,0.0,-0.37305,0.00016,30.53859]
[1777719045461,29.41,78228.72,0.0,-0.37305,0.00016,30.53862]
[1777719052835,29.41,78227.55,0.0,-0.37323,0.00016,30.54305]
[1777719053460,29.41,78227.55,0.0,-0.37323,0.00016,30.54305]
[1777719053501,29.41,78227.55,0.0,-0.37323,0.00016,30.54305]
[1777719053516,29.41,78227.55,0.0,-0.37323,0.00016,30.54305]
[1777719054977,29.41,78227.07,0.0,-0.37331,0.00016,30.54486]
[1777719055022,29.41,78227.07,0.0,-0.37331,0.00016,30.54486]
[1777719056676,29.41,78227.07,0.0,-0.37331,0.00016,30.54486]
[1777719056770,29.41,78227.07,0.0,-0.37331,0.00016,30.54486]
[1777719062903,29.41,78227.41,0.0,-0.37326,0.00016,30.54361]
[1777719069465,29.41,78226.93,0.0,-0.37333,0.00016,30.5454]
[1777719075471,29.41,78226.97,0.0,-0.37333,0.00016,30.54528]
[1777719076274,29.41,78226.97,0.0,-0.37333,0.00016,30.54528]
[1777719076299,29.41,78226.97,0.0,-0.37333,0.00016,30.54528]
[1777719076400,29.41,78226.97,0.0,-0.37333,0.00016,30.54528]
[1777719080258,29.41,78226.66,0.0,-0.37338,0.00016,30.54644]
[1777719080278,29.41,78226.66,0.0,-0.37338,0.00016,30.54644]
[1777719080359,29.41,78226.66,0.0,-0.37338,0.00016,30.54644]
[1777719081592,29.41,78226.41,0.0,-0.37342,0.00016,30.54738]
[1777719081639,29.41,78226.41,0.0,-0.37342,0.00016,30.54738]
[1777719081693,29.41,78226.41,0.0,-0.37342,0.00016,30.54738]
[1777719082724,29.41,78226.41,0.0,-0.37342,0.00016,30.54738]
[1777719082768,29.41,78226.41,0.0,-0.37342,0.00016,30.54738]
[1777719083329,29.41,78226.41,0.0,-0.37342,0.00016,30.54738]
[1777719083362,29.41,78226.41,0.0,-0.37342,0.00016,30.54738]
[1777719092492,29.41,78226.37,0.0,-0.37341,0.00016,30.54452]
[1777719095033,29.41,78226.12,0.0,-0.37345,0.00016,30.54546]
[1777719095069,29.41,78226.12,0.0,-0.37345,0.00016,30.54546]
[1777719095130,29.41,78226.12,0.0,-0.37345,0.00016,30.54546]
[1777719100847,29.41,78225.77,0.0,-0.37351,0.00016,30.54685]
[1777719106889,29.41,78225.6,0.0,-0.37354,0.00016,30.54759]
[1777719113260,29.41,78226.22,0.0,-0.37345,0.00016,30.54535]
[1777719118518,29.41,78225.55,0.0,-0.37356,0.00016,30.54797]
[1777719124524,29.41,78225.51,0.0,-0.37357,0.00016,30.5482]
[1777719125584,29.41,78225.51,0.0,-0.37357,0.00016,30.54822]
[1777719126103,29.41,78225.51,0.0,-0.37357,0.00016,30.54823]
[1777719127261,29.41,78225.51,0.0,-0.37357,0.00016,30.54823]
[1777719127292,29.41,78225.51,0.0,-0.37357,0.00016,30.54823]
[1777719127866,29.41,78225.51,0.0,-0.37357,0.00016,30.54823]
[1777719132265,29.41,78222.27,0.0,-0.37409,0.00016,30.56042]
[1777719132291,29.41,78222.27,0.0,-0.37409,0.00016,30.56042]
[1777719132308,29.41,78222.27,0.0,-0.37409,0.00016,30.56042]
[1777719137537,29.41,78226.95,0.0,-0.37334,0.00016,30.5429]
[1777719140909,29.41,78229.31,0.0,-0.37297,0.00016,30.53406]
[1777719140931,29.41,78229.31,0.0,-0.37297,0.00016,30.53406]
[1777719142101,29.41,78229.31,0.0,-0.37297,0.00016,30.53409]
[1777719144016,29.41,78230.08,0.0,-0.37285,0.00016,30.53122]
[1777719144032,29.41,78230.08,0.0,-0.37285,0.00016,30.53122]
[1777719144048,29.41,78230.08,0.0,-0.37285,0.00016,30.53122]
[1777719144118,29.41,78230.08,0.0,-0.37285,0.00016,30.53124]
[1777719145273,29.41,78230.08,0.0,-0.37285,0.00016,30.53124]
[1777719145303,29.41,78230.08,0.0,-0.37285,0.00016,30.53124]
[1777719146068,29.41,78230.08,0.0,-0.37285,0.00016,30.53127]
[1777719146104,29.41,78230.08,0.0,-0.37285,0.00016,30.53127]
[1777719151551,29.42,78236.13,0.0,-0.37188,0.00016,30.50551]
[1777719156455,29.42,78237.87,0.0,-0.37161,0.00016,30.49906]
[1777719156479,29.42,78237.87,0.0,-0.37161,0.00016,30.49906]
[1777719158467,29.42,78237.87,0.0,-0.37162,0.00016,30.49911]
[1777719159559,29.42,78239.56,0.0,-0.37135,0.00016,30.49277]
[1777719165565,29.42,78239.64,0.0,-0.37135,0.00016,30.49277]
[1777719171571,29.43,78243.72,0.0,-0.37071,0.00016,30.47747]
[1777719174979,29.43,78245.07,0.0,-0.3705,0.00016,30.47244]
[1777719175575,29.43,78248.07,0.0,-0.37003,0.00016,30.46095]
[1777719180580,29.43,78248.52,0.0,-0.36997,0.00016,30.45957]
[1777719181181,29.43,78248.52,0.0,-0.36997,0.00016,30.45957]
[1777719181581,29.43,78248.73,0.0,-0.36994,0.00016,30.45882]
[1777719186798,29.44,78248.53,0.0,-0.36998,0.00016,30.45987]
[1777719186831,29.44,78248.53,0.0,-0.36998,0.00016,30.45987]
[1777719187256,29.44,78248.53,0.0,-0.36998,0.00016,30.45987]
[1777719187278,29.44,78248.53,0.0,-0.36998,0.00016,30.45987]
[1777719188249,29.44,78248.53,0.0,-0.36999,0.00016,30.46002]
[1777719188288,29.44,78248.53,0.0,-0.36999,0.00016,30.46002]
[1777719189358,29.44,78248.53,0.0,-0.36999,0.00016,30.46009]
[1777719190103,29.44,78248.53,0.0,-0.36999,0.00016,30.46016]
[1777719190138,29.44,78248.53,0.0,-0.36999,0.00016,30.46016]
[1777719190145,29.44,78248.53,0.0,-0.36999,0.00016,30.46016]
[1777719195561,29.44,78253.62,0.0,-0.3692,0.00016,30.44089]
[1777719197621,29.44,78253.2,0.0,-0.36928,0.00016,30.44268]
[1777719197663,29.44,78253.2,0.0,-0.36928,0.00016,30.44268]
[1777719199706,29.45,78253.2,0.0,-0.36928,0.00016,30.44283]
[1777719204947,29.45,78248.39,0.0,-0.37006,0.00016,30.46181]
[1777719209978,29.45,78244.91,0.0,-0.37062,0.00016,30.47547]
[1777719218618,29.46,78238.47,0.0,-0.37165,0.00016,30.49765]
[1777719220215,29.46,78238.47,0.0,-0.37166,0.00016,30.49769]
[1777719220247,29.46,78238.47,0.0,-0.37166,0.00016,30.49769]
[1777719220260,29.46,78238.47,0.0,-0.37166,0.00016,30.49769]
[1777719225338,29.46,78237.16,0.0,-0.37187,0.00016,30.50289]
[1777719225422,29.46,78237.16,0.0,-0.37187,0.00016,30.50293]
[1777719231632,29.46,78240.26,0.0,-0.37139,0.00016,30.49128]
[1777719231672,29.46,78240.26,0.0,-0.37139,0.00016,30.49128]
[1777719232134,29.46,78240.26,0.0,-0.37139,0.00016,30.49128]
[1777719232167,29.46,78240.26,0.0,-0.37139,0.00016,30.49128]
[1777719232986,29.46,78240.26,0.0,-0.37139,0.00016,30.49137]
[1777719233027,29.46,78240.26,0.0,-0.37139,0.00016,30.49137]
[1777719233088,29.46,78240.26,0.0,-0.37139,0.00016,30.49142]
[1777719238456,29.47,78243.93,0.0,-0.37082,0.00016,30.47757]
[1777719244171,29.47,78247.39,0.0,-0.37028,0.00016,30.46469]
[1777719245117,29.47,78247.39,0.0,-0.37028,0.00016,30.46469]
[1777719245157,29.47,78247.39,0.0,-0.37028,0.00016,30.46469]
[1777719246621,29.47,78247.39,0.0,-0.37029,0.00016,30.46475]
[1777719246646,29.47,78248.84,0.0,-0.37006,0.00016,30.45921]
[1777719252652,29.47,78250.48,0.0,-0.36981,0.00016,30.45329]
[1777719257657,29.48,78251.9,0.0,-0.3696,0.00016,30.44814]
[1777719257909,29.48,78251.9,0.0,-0.3696,0.00016,30.44814]
[1777719257940,29.48,78251.9,0.0,-0.3696,0.00016,30.44814]
[1777719257957,29.48,78251.9,0.0,-0.3696,0.00016,30.44814]
[1777719257959,29.48,78251.9,0.0,-0.3696,0.00016,30.44814]
[1777719258042,29.48,78251.9,0.0,-0.3696,0.00016,30.44821]
[1777719259625,29.48,78251.9,0.0,-0.3696,0.00016,30.44821]
[1777719259655,29.48,78251.9,0.0,-0.3696,0.00016,30.44821]
[1777719260860,29.48,78251.87,0.0,-0.36961,0.00016,30.44846]
[1777719266666,29.48,78244.99,0.0,-0.37072,0.00016,30.47536]
[1777719271671,29.49,78242.09,0.0,-0.37118,0.00016,30.48371]
[1777719277677,29.49,78239.81,0.0,-0.37155,0.00016,30.49265]
[1777719282681,29.49,78236.47,0.0,-0.37209,0.00016,30.50555]
[1777719287686,29.49,78234.36,0.0,-0.37243,0.00016,30.51367]
[1777719293692,29.49,78232.59,0.0,-0.37271,0.00016,30.52046]
[1777719298697,29.49,78231.48,0.0,-0.37289,0.00016,30.52474]
[1777719303702,29.49,78230.21,0.0,-0.3731,0.00016,30.5296]
[1777719304055,29.49,78230.21,0.0,-0.3731,0.00016,30.5296]
[1777719304078,29.49,78230.21,0.0,-0.3731,0.00016,30.5296]
[1777719304592,29.49,78230.21,0.0,-0.3731,0.00016,30.52961]
[1777719305635,29.49,78230.21,0.0,-0.3731,0.00016,30.52961]
[1777719305674,29.49,78230.21,0.0,-0.3731,0.00016,30.52961]
[1777719305704,29.49,78229.87,0.0,-0.37315,0.00016,30.5309]
[1777719306222,29.49,78229.87,0.0,-0.37315,0.00016,30.5309]
[1777719306238,29.49,78229.87,0.0,-0.37315,0.00016,30.5309]
[1777719306323,29.49,78229.87,0.0,-0.37315,0.00016,30.53092]
[1777719306970,29.49,78229.87,0.0,-0.37315,0.00016,30.53092]
[1777719307010,29.49,78229.87,0.0,-0.37315,0.00016,30.53092]
[1777719307706,29.49,78229.92,0.0,-0.37315,0.00016,30.53074]
[1777719313862,29.49,78229.35,0.0,-0.37324,0.00016,30.53292]
[1777719319427,29.5,78229.35,0.0,-0.37324,0.00016,30.53299]
[1777719321115,29.5,78227.97,0.0,-0.37346,0.00016,30.53818]
[1777719321152,29.5,78227.97,0.0,-0.37346,0.00016,30.53818]
[1777719321720,29.5,78231.22,0.0,-0.37294,0.00016,30.52599]
[1777719323617,29.5,78234.61,0.0,-0.37241,0.00016,30.51322]
[1777719323656,29.5,78234.61,0.0,-0.37241,0.00016,30.51322]
[1777719323718,29.5,78234.61,0.0,-0.37241,0.00016,30.51324]
[1777719328727,29.5,78239.27,0.0,-0.37167,0.00016,30.49569]
[1777719331587,29.5,78240.41,0.0,-0.37149,0.00016,30.49141]
[1777719331629,29.5,78240.41,0.0,-0.37149,0.00016,30.49141]
[1777719332175,29.5,78240.41,0.0,-0.37148,0.00016,30.48845]
[1777719332520,29.5,78240.41,0.0,-0.37149,0.00016,30.48849]
[1777719337736,29.5,78244.32,0.0,-0.37087,0.00016,30.47376]
[1777719341593,29.5,78245.67,0.0,-0.37066,0.00016,30.46876]
[1777719341642,29.5,78245.67,0.0,-0.37066,0.00016,30.46876]
[1777719341657,29.5,78245.67,0.0,-0.37066,0.00016,30.46876]
[1777719341682,29.5,78245.67,0.0,-0.37067,0.00016,30.46881]
[1777719343074,29.5,78246.45,0.0,-0.37054,0.00016,30.46584]
[1777719343113,29.5,78246.45,0.0,-0.37054,0.00016,30.46584]
[1777719344357,29.5,78246.45,0.0,-0.37055,0.00016,30.46589]
[1777719346016,29.51,78246.45,0.0,-0.37055,0.00016,30.466]
[1777719346040,29.51,78246.45,0.0,-0.37055,0.00016,30.466]
[1777719346053,29.51,78246.45,0.0,-0.37055,0.00016,30.466]
[1777719347571,29.51,78246.45,0.0,-0.37055,0.00016,30.46605]
[1777719347596,29.51,78246.45,0.0,-0.37055,0.00016,30.46605]
[1777719348427,29.51,78246.45,0.0,-0.37055,0.00016,30.4661]
[1777719353852,29.51,78249.49,0.0,-0.37008,0.00016,30.45471]
[1777719353894,29.51,78249.49,0.0,-0.37008,0.00016,30.45471]
[1777719353901,29.51,78249.49,0.0,-0.37008,0.00016,30.45471]
[1777719358803,29.51,78251.0,0.0,-0.36986,0.00016,30.44925]
[1777719358826,29.51,78251.0,0.0,-0.36986,0.00016,30.44925]
[1777719360619,29.51,78251.0,0.0,-0.36986,0.00016,30.44931]
[1777719365753,29.52,78248.92,0.0,-0.3702,0.00016,30.45765]
[1777719370769,29.52,78245.24,0.0,-0.3708,0.00016,30.47205]
[1777719375823,29.52,78243.06,0.0,-0.37115,0.00016,30.4806]
[1777719381779,29.52,78240.2,0.0,-0.37161,0.00016,30.49171]
[1777719387785,29.52,78240.1,0.0,-0.37163,0.00016,30.49228]
[1777719392790,29.53,78234.87,0.0,-0.37246,0.00016,30.50924]
[1777719398403,29.53,78234.84,0.0,-0.37247,0.00016,30.50943]
[1777719400202,29.53,78234.82,0.0,-0.37247,0.00016,30.50956]
[1777719400220,29.53,78234.82,0.0,-0.37247,0.00016,30.50956]
[1777719400303,29.53,78234.82,0.0,-0.37247,0.00016,30.50958]
[1777719403997,29.53,78234.82,0.0,-0.37247,0.00016,30.50961]
[1777719404027,29.53,78234.82,0.0,-0.37247,0.00016,30.50961]
[1777719404098,29.53,78234.82,0.0,-0.37247,0.00016,30.50963]
[1777719409401,29.53,78236.7,0.0,-0.37218,0.00016,30.50256]
[1777719414467,29.53,78239.8,0.0,-0.37169,0.00016,30.49096]
[1777719419820,29.53,78243.0,0.0,-0.37119,0.00016,30.47896]
[1777719422490,29.53,78243.0,0.0,-0.37119,0.00016,30.47904]
[1777719422524,29.53,78243.0,0.0,-0.37119,0.00016,30.47904]
[1777719422592,29.53,78243.0,0.0,-0.3712,0.00016,30.47908]
[1777719426935,29.53,78245.23,0.0,-0.37085,0.00016,30.47069]
[1777719426975,29.53,78245.23,0.0,-0.37085,0.00016,30.47069]
[1777719427827,29.54,78245.55,0.0,-0.3708,0.00016,30.46955]
[1777719432832,29.54,78247.72,0.0,-0.37046,0.00016,30.46147]
[1777719438838,29.54,78249.86,0.0,-0.37014,0.00016,30.45355]
[1777719444307,29.54,78250.29,0.0,-0.37008,0.00016,30.45224]
[1777719449849,29.55,78251.91,0.0,-0.36983,0.00016,30.44628]
[1777719455647,29.55,78251.8,0.0,-0.36985,0.00016,30.44405]
[1777719460444,29.55,78252.93,0.0,-0.36968,0.00016,30.43983]
[1777719460477,29.55,78252.93,0.0,-0.36968,0.00016,30.43983]
[1777719460545,29.55,78252.93,0.0,-0.36969,0.00016,30.44001]
[1777719465717,29.56,78253.5,0.0,-0.36961,0.00016,30.43809]
[1777719470871,29.56,78254.49,0.0,-0.36946,0.00016,30.4346]
[1777719477878,29.56,78254.48,0.0,-0.36948,0.00016,30.43509]
[1777719483884,29.57,78255.07,0.0,-0.3694,0.00016,30.43317]
[1777719489890,29.57,78256.02,0.0,-0.36927,0.00016,30.4299]
[1777719494895,29.57,78256.44,0.0,-0.36921,0.00016,30.42861]
[1777719501902,29.58,78256.43,0.0,-0.36923,0.00016,30.42911]
[1777719506907,29.58,78256.54,0.0,-0.36923,0.00016,30.42898]
[1777719512913,29.59,78256.76,0.0,-0.36919,0.00016,30.42553]
[1777719518919,29.59,78255.4,0.0,-0.36942,0.00016,30.43116]
[1777719523924,29.59,78252.99,0.0,-0.36982,0.00016,30.44078]
[1777719529903,29.59,78249.52,0.0,-0.37038,0.00016,30.45436]
[1777719534935,29.6,78244.11,0.0,-0.37124,0.00016,30.47521]
[1777719536141,29.6,78243.58,0.0,-0.37132,0.00016,30.47724]
[1777719536163,29.6,78243.58,0.0,-0.37132,0.00016,30.47724]
[1777719536212,29.6,78243.58,0.0,-0.37132,0.00016,30.47727]
[1777719540755,29.6,78236.39,0.0,-0.37247,0.00016,30.50456]
[1777719540787,29.6,78236.39,0.0,-0.37247,0.00016,30.50456]
[1777719540827,29.6,78236.39,0.0,-0.37247,0.00016,30.50456]
[1777719545984,29.6,78229.51,0.0,-0.37356,0.00016,30.53036]
[1777719550989,29.6,78228.12,0.0,-0.37378,0.00016,30.53548]
[1777719555994,29.6,78226.92,0.0,-0.37396,0.00016,30.53989]
[1777719560999,29.59,78225.68,0.0,-0.37416,0.00016,30.54442]
[1777719562978,29.59,78225.68,0.0,-0.37416,0.00016,30.5444]
[1777719562991,29.59,78225.68,0.0,-0.37416,0.00016,30.5444]
[1777719563001,29.59,78225.44,0.0,-0.37419,0.00016,30.54528]
[1777719563012,29.59,78225.44,0.0,-0.37419,0.00016,30.54528]
[1777719564002,29.59,78225.2,0.0,-0.37423,0.00016,30.54616]
[1777719564488,29.59,78225.2,0.0,-0.37423,0.00016,30.54616]
[1777719564525,29.59,78225.2,0.0,-0.37423,0.00016,30.54616]
[1777719565779,29.59,78225.2,0.0,-0.37423,0.00016,30.54615]
[1777719565826,29.59,78225.2,0.0,-0.37423,0.00016,30.54615]
[1777719566366,29.59,78225.2,0.0,-0.37423,0.00016,30.54613]
[1777719566389,29.59,78225.2,0.0,-0.37423,0.00016,30.54613]
[1777719568226,29.59,78224.38,0.0,-0.37436,0.00016,30.54914]
[1777719574012,29.59,78223.6,0.0,-0.37447,0.00016,30.54892]
[1777719575984,29.59,78223.6,0.0,-0.37447,0.00016,30.5489]
[1777719576006,29.59,78223.6,0.0,-0.37447,0.00016,30.5489]
[1777719576013,29.59,78223.6,0.0,-0.37447,0.00016,30.5489]
[1777719582019,29.59,78220.34,0.0,-0.37498,0.00016,30.5608]
[1777719587024,29.59,78219.96,0.0,-0.37504,0.00016,30.56207]
[1777719592029,29.59,78219.64,0.0,-0.37508,0.00016,30.5631]
[1777719598035,29.59,78217.94,0.0,-0.37534,0.00016,30.56919]
[1777719600692,29.58,78217.7,0.0,-0.37538,0.00016,30.57002]
[1777719600770,29.58,78217.7,0.0,-0.37538,0.00016,30.57002]
[1777719602613,29.58,78217.98,0.0,-0.37533,0.00016,30.56891]
[1777719602674,29.58,78217.98,0.0,-0.37533,0.00016,30.56891]
[1777719602721,29.58,78217.98,0.0,-0.37533,0.00016,30.56891]
[1777719602762,29.58,78217.98,0.0,-0.37533,0.00016,30.56891]
[1777719602814,29.58,78217.98,0.0,-0.37533,0.00016,30.56891]
[1777719603820,29.58,78211.07,0.0,-0.37643,0.00016,30.59418]
[1777719603865,29.58,78211.07,0.0,-0.37643,0.00016,30.59418]
[1777719603878,29.58,78211.07,0.0,-0.37643,0.00016,30.59414]
[1777719604646,29.58,78211.07,0.0,-0.37643,0.00016,30.59414]
[1777719604662,29.58,78211.07,0.0,-0.37643,0.00016,30.59414]
[1777719604734,29.58,78211.07,0.0,-0.37643,0.00016,30.59414]
[1777719604926,29.58,78211.07,0.0,-0.37643,0.00016,30.59407]
[1777719605121,29.58,78211.07,0.0,-0.37643,0.00016,30.59407]
[1777719605539,29.58,78211.07,0.0,-0.37643,0.00016,30.59407]
[1777719605579,29.58,78211.07,0.0,-0.37643,0.00016,30.59407]
[1777719605909,29.58,78211.07,0.0,-0.37643,0.00016,30.59407]
[1777719605919,29.58,78211.07,0.0,-0.37643,0.00016,30.59407]
[1777719605930,29.58,78211.07,0.0,-0.37643,0.00016,30.59411]
[1777719606587,29.58,78211.07,0.0,-0.37643,0.00016,30.59411]
[1777719606838,29.58,78211.07,0.0,-0.37643,0.00016,30.59411]
[1777719606926,29.58,78211.07,0.0,-0.37643,0.00016,30.59414]
[1777719607471,29.58,78211.07,0.0,-0.37643,0.00016,30.59414]
[1777719607589,29.58,78211.07,0.0,-0.37643,0.00016,30.59414]
[1777719608045,29.58,78178.31,0.0,-0.38166,0.00016,30.71114]
[1777719608863,29.58,78178.31,0.0,-0.38166,0.00016,30.71114]
[1777719608913,29.58,78178.31,0.0,-0.38166,0.00016,30.71114]
[1777719609194,29.58,78178.31,0.0,-0.38166,0.00016,30.71118]
[1777719609203,29.58,78178.31,0.0,-0.38166,0.00016,30.71118]
[1777719609242,29.58,78178.31,0.0,-0.38166,0.00016,30.71118]
[1777719609271,29.58,78178.31,0.0,-0.38166,0.00016,30.71118]
[1777719609495,29.58,78178.31,0.0,-0.38166,0.00016,30.71116]
[1777719610911,29.58,78178.31,0.0,-0.38166,0.00016,30.71116]
[1777719611048,29.58,78167.39,0.0,-0.38341,0.00016,30.74894]
[1777719612581,29.58,78172.64,0.0,-0.38257,0.00016,30.73083]
[1777719612905,29.58,78172.64,0.0,-0.38257,0.00016,30.73083]
[1777719613007,29.58,78172.64,0.0,-0.38257,0.00016,30.73084]
[1777719613475,29.58,78172.64,0.0,-0.38257,0.00016,30.73084]
[1777719613498,29.58,78172.64,0.0,-0.38257,0.00016,30.73084]
[1777719613512,29.58,78172.64,0.0,-0.38257,0.00016,30.73084]
[1777719614051,29.58,78172.23,0.0,-0.38263,0.00016,30.73225]
[1777719619056,29.59,78168.83,0.0,-0.38319,0.00016,30.74433]
[1777719623569,29.59,78169.05,0.0,-0.38317,0.00016,30.74381]
[1777719623608,29.59,78169.05,0.0,-0.38317,0.00016,30.74381]
[1777719623623,29.59,78169.05,0.0,-0.38317,0.00016,30.74381]
[1777719627115,29.59,78170.96,0.0,-0.38287,0.00016,30.73749]
[1777719628065,29.6,78171.9,0.0,-0.38273,0.00016,30.73433]
[1777719633070,29.6,78174.12,0.0,-0.38238,0.00016,30.72405]
[1777719634589,29.6,78174.76,0.0,-0.38228,0.00016,30.72189]
[1777719634611,29.6,78174.76,0.0,-0.38228,0.00016,30.72189]
[1777719634690,29.6,78174.76,0.0,-0.38228,0.00016,30.72196]
[1777719635248,29.6,78174.76,0.0,-0.38228,0.00016,30.72196]
[1777719635880,29.6,78174.76,0.0,-0.38228,0.00016,30.72196]
[1777719635928,29.6,78174.76,0.0,-0.38228,0.00016,30.72196]
[1777719635982,29.6,78174.76,0.0,-0.38228,0.00016,30.72204]
[1777719636522,29.6,78174.76,0.0,-0.38228,0.00016,30.72204]
[1777719636551,29.6,78174.76,0.0,-0.38228,0.00016,30.72204]
[1777719637074,29.6,78174.28,0.0,-0.38236,0.00016,30.72378]
[1777719642079,29.61,78173.62,0.0,-0.38248,0.00016,30.72644]
[1777719647084,29.61,78174.41,0.0,-0.38237,0.00016,30.72405]
[1777719649249,29.61,78174.67,0.0,-0.38234,0.00016,30.72331]
[1777719649278,29.61,78174.67,0.0,-0.38234,0.00016,30.72331]
[1777719649289,29.61,78174.67,0.0,-0.38234,0.00016,30.72331]
[1777719650087,29.61,78175.51,0.0,-0.38221,0.00016,30.72049]
[1777719655093,29.62,78176.09,0.0,-0.38213,0.00016,30.71884]
[1777719657579,29.62,78176.11,0.0,-0.38213,0.00016,30.71891]
[1777719657582,29.62,78176.11,0.0,-0.38213,0.00016,30.71891]
[1777719658096,29.62,78174.61,0.0,-0.38237,0.00016,30.7242]
[1777719663101,29.63,78174.39,0.0,-0.38242,0.00016,30.7253]
[1777719668106,29.63,78175.26,0.0,-0.3823,0.00016,30.72264]
[1777719673111,29.63,78176.11,0.0,-0.38218,0.00016,30.72007]
[1777719678116,29.64,78176.26,0.0,-0.38217,0.00016,30.71993]
[1777719683121,29.64,78176.3,0.0,-0.38218,0.00016,30.72014]
[1777719686580,29.65,78176.49,0.0,-0.38216,0.00016,30.71971]
[1777719686611,29.65,78176.49,0.0,-0.38216,0.00016,30.71971]
[1777719687756,29.65,78176.45,0.0,-0.38217,0.00016,30.71992]
[1777719687773,29.65,78176.45,0.0,-0.38217,0.00016,30.71992]
[1777719687920,29.65,78176.45,0.0,-0.38217,0.00016,30.71992]
[1777719687934,29.65,78176.45,0.0,-0.38217,0.00016,30.71992]
[1777719687949,29.65,78176.45,0.0,-0.38217,0.00016,30.71992]
[1777719687954,29.65,78176.45,0.0,-0.38217,0.00016,30.71992]
[1777719688090,29.65,78176.45,0.0,-0.38217,0.00016,30.71992]
[1777719688126,29.65,78176.47,0.0,-0.38217,0.00016,30.71991]
[1777719690053,29.65,78176.47,0.0,-0.38217,0.00016,30.71997]
[1777719690093,29.65,78176.47,0.0,-0.38217,0.00016,30.71997]
[1777719690128,29.65,78168.09,0.0,-0.38351,0.00016,30.74887]
[1777719693986,29.65,78167.38,0.0,-0.38362,0.00016,30.74849]
[1777719694032,29.65,78167.38,0.0,-0.38362,0.00016,30.74849]
[1777719694087,29.65,78167.38,0.0,-0.38362,0.00016,30.74854]
[1777719695354,29.65,78168.33,0.0,-0.38347,0.00016,30.74534]
[1777719696239,29.65,78168.33,0.0,-0.38348,0.00016,30.74539]
[1777719697079,29.65,78168.33,0.0,-0.38348,0.00016,30.74544]
[1777719703124,29.66,78165.43,0.0,-0.38395,0.00016,30.75561]
[1777719708166,29.66,78164.37,0.0,-0.38413,0.00016,30.75944]
[1777719708434,29.66,78164.37,0.0,-0.38413,0.00016,30.75944]
[1777719708441,29.66,78164.37,0.0,-0.38413,0.00016,30.75944]
[1777719708936,29.66,78164.37,0.0,-0.38413,0.00016,30.75949]
[1777719711151,29.66,78177.06,0.0,-0.38211,0.00016,30.7161]
[1777719712611,29.66,78177.06,0.0,-0.38212,0.00016,30.71617]
[1777719712651,29.66,78177.06,0.0,-0.38212,0.00016,30.71617]
[1777719712765,29.66,78177.06,0.0,-0.38212,0.00016,30.71624]
[1777719715033,29.66,78177.06,0.0,-0.38212,0.00016,30.71631]
[1777719715819,29.67,78177.06,0.0,-0.38212,0.00016,30.71639]
[1777719716638,29.67,78177.06,0.0,-0.38213,0.00016,30.71647]
[1777719717169,29.67,78177.06,0.0,-0.38213,0.00016,30.71655]
[1777719717202,29.67,78177.06,0.0,-0.38213,0.00016,30.71655]
[1777719717220,29.67,78177.06,0.0,-0.38213,0.00016,30.71655]
[1777719717303,29.67,78177.06,0.0,-0.38214,0.00016,30.71664]
[1777719719159,29.67,78185.14,0.0,-0.38085,0.00016,30.68859]
[1777719722708,29.67,78186.01,0.0,-0.38072,0.00016,30.6858]
[1777719722968,29.67,78186.01,0.0,-0.38072,0.00016,30.6858]
[1777719723009,29.67,78186.01,0.0,-0.38072,0.00016,30.6858]
[1777719723070,29.67,78186.01,0.0,-0.38073,0.00016,30.68589]
[1777719723624,29.67,78186.01,0.0,-0.38073,0.00016,30.68589]
[1777719723658,29.67,78186.01,0.0,-0.38073,0.00016,30.68589]
[1777719724294,29.67,78186.01,0.0,-0.38073,0.00016,30.68598]
[1777719724312,29.67,78186.01,0.0,-0.38073,0.00016,30.68598]
[1777719724762,29.67,78186.01,0.0,-0.38073,0.00016,30.68598]
[1777719727120,29.68,78184.55,0.0,-0.38097,0.00016,30.69126]
[1777719727158,29.68,78184.55,0.0,-0.38097,0.00016,30.69126]
[1777719727175,29.68,78184.65,0.0,-0.38096,0.00016,30.69099]
[1777719728168,29.68,78184.88,0.0,-0.38092,0.00016,30.69028]
[1777719733173,29.68,78184.55,0.0,-0.38099,0.00016,30.69188]
[1777719738178,29.69,78184.54,0.0,-0.38101,0.00016,30.69232]
[1777719739034,29.69,78184.54,0.0,-0.38101,0.00016,30.69232]
[1777719739109,29.69,78184.54,0.0,-0.38102,0.00016,30.6924]
[1777719742677,29.69,78184.47,0.0,-0.38104,0.00016,30.69289]
[1777719743109,29.69,78184.47,0.0,-0.38104,0.00016,30.69289]
[1777719743404,29.69,78184.47,0.0,-0.38104,0.00016,30.69305]
[1777719749189,29.7,78184.56,0.0,-0.38105,0.00016,30.69316]
[1777719749221,29.7,78184.56,0.0,-0.38105,0.00016,30.69316]
[1777719751717,29.7,78184.56,0.0,-0.38105,0.00016,30.69043]
[1777719761201,29.71,78184.12,0.0,-0.38115,0.00016,30.69269]
[1777719766206,29.72,78184.0,0.0,-0.38118,0.00016,30.6935]
[1777719771212,29.72,78184.25,0.0,-0.38116,0.00016,30.69303]
[1777719776217,29.72,78183.88,0.0,-0.38123,0.00016,30.69468]
[1777719781932,29.73,78183.96,0.0,-0.38124,0.00016,30.69488]
[1777719783825,29.73,78183.96,0.0,-0.38124,0.00016,30.69496]
[1777719783882,29.73,78183.96,0.0,-0.38125,0.00016,30.69504]
[1777719784603,29.73,78183.96,0.0,-0.38125,0.00016,30.69504]
[1777719784633,29.73,78183.96,0.0,-0.38125,0.00016,30.69504]
[1777719785861,29.73,78183.96,0.0,-0.38125,0.00016,30.69512]
[1777719791232,29.74,78185.23,0.0,-0.38107,0.00016,30.69116]
[1777719794744,29.74,78185.18,0.0,-0.38108,0.00016,30.69156]
[1777719794780,29.74,78185.18,0.0,-0.38108,0.00016,30.69156]
[1777719794793,29.74,78185.18,0.0,-0.38108,0.00016,30.69156]
[1777719796146,29.74,78185.18,0.0,-0.38109,0.00016,30.69163]
[1777719796190,29.74,78185.18,0.0,-0.38109,0.00016,30.69163]
[1777719797487,29.74,78184.3,0.0,-0.38123,0.00016,30.69483]
[1777719797514,29.74,78184.3,0.0,-0.38123,0.00016,30.69483]
[1777719798033,29.74,78184.3,0.0,-0.38123,0.00016,30.69483]
[1777719798072,29.74,78184.3,0.0,-0.38123,0.00016,30.69483]
[1777719798812,29.74,78184.3,0.0,-0.38124,0.00016,30.69491]
[1777719798846,29.74,78184.3,0.0,-0.38124,0.00016,30.69491]
[1777719799654,29.75,78184.3,0.0,-0.38124,0.00016,30.69497]
[1777719799676,29.75,78184.3,0.0,-0.38124,0.00016,30.69497]
[1777719800080,29.75,78184.3,0.0,-0.38124,0.00016,30.69497]
[1777719801816,29.75,78182.54,0.0,-0.38152,0.00016,30.70125]
[1777719801856,29.75,78182.54,0.0,-0.38152,0.00016,30.70125]
[1777719801866,29.75,78182.54,0.0,-0.38152,0.00016,30.70125]
[1777719803783,29.75,78182.59,0.0,-0.38152,0.00016,30.70122]
[1777719803825,29.75,78182.59,0.0,-0.38152,0.00016,30.70122]
[1777719804149,29.75,78182.59,0.0,-0.38152,0.00016,30.70122]
[1777719810251,29.75,78182.81,0.0,-0.38151,0.00016,30.70092]
[1777719815256,29.76,78182.78,0.0,-0.38152,0.00016,30.69841]
[1777719820262,29.76,78182.78,0.0,-0.38153,0.00016,30.69873]
[1777719825267,29.77,78182.82,0.0,-0.38154,0.00016,30.69894]
[1777719827576,29.77,78182.74,0.0,-0.38156,0.00016,30.69935]
[1777719828270,29.77,78182.33,0.0,-0.38162,0.00016,30.70084]
[1777719829577,29.77,78181.83,0.0,-0.38171,0.00016,30.70264]
[1777719829627,29.77,78181.83,0.0,-0.38171,0.00016,30.70264]
[1777719830252,29.77,78181.83,0.0,-0.38171,0.00016,30.70264]
[1777719830279,29.77,78179.94,0.0,-0.38201,0.00016,30.70921]
[1777719836898,29.77,78179.15,0.0,-0.38215,0.00016,30.7123]
[1777719842286,29.78,78179.05,0.0,-0.38218,0.00016,30.71299]
[1777719847292,29.78,78178.61,0.0,-0.38226,0.00016,30.71478]
[1777719852436,29.79,78178.94,0.0,-0.38222,0.00016,30.71395]
[1777719856975,29.79,78179.36,0.0,-0.38216,0.00016,30.71268]
[1777719856983,29.79,78179.36,0.0,-0.38216,0.00016,30.71268]
[1777719857024,29.79,78179.36,0.0,-0.38216,0.00016,30.71268]
[1777719857201,29.79,78179.36,0.0,-0.38216,0.00016,30.71274]
[1777719859008,29.79,78179.39,0.0,-0.38216,0.00016,30.7127]
[1777719859215,29.79,78179.39,0.0,-0.38216,0.00016,30.71276]
[1777719860595,29.79,78179.58,0.0,-0.38214,0.00016,30.71216]
[1777719860632,29.79,78179.58,0.0,-0.38214,0.00016,30.71216]
[1777719861036,29.79,78179.58,0.0,-0.38214,0.00016,30.71216]
[1777719866311,29.79,78179.73,0.0,-0.38213,0.00016,30.71195]
[1777719866538,29.79,78179.73,0.0,-0.38213,0.00016,30.71195]
[1777719866574,29.79,78179.73,0.0,-0.38213,0.00016,30.71195]
[1777719866585,29.79,78179.73,0.0,-0.38213,0.00016,30.71195]
[1777719872317,29.8,78179.62,0.0,-0.38215,0.00016,30.70969]
[1777719877324,29.8,78179.73,0.0,-0.38214,0.00016,30.70957]
[1777719882646,29.81,78180.89,0.0,-0.38197,0.00016,30.70592]
[1777719888335,29.81,78180.49,0.0,-0.38205,0.00016,30.70755]
[1777719894341,29.81,78181.11,0.0,-0.38196,0.00016,30.70576]
[1777719899346,29.82,78181.0,0.0,-0.38199,0.00016,30.7064]
[1777719904351,29.82,78181.45,0.0,-0.38193,0.00016,30.70513]
[1777719909356,29.82,78181.44,0.0,-0.38194,0.00016,30.70545]
[1777719915363,29.83,78181.41,0.0,-0.38196,0.00016,30.70589]
[1777719917121,29.83,78181.41,0.0,-0.38196,0.00016,30.70592]
[1777719917365,29.83,78181.48,0.0,-0.38195,0.00016,30.70575]
[1777719917821,29.83,78181.48,0.0,-0.38195,0.00016,30.70575]
[1777719917865,29.83,78181.48,0.0,-0.38195,0.00016,30.70575]
[1777719917872,29.83,78181.48,0.0,-0.38195,0.00016,30.70575]
[1777719917874,29.83,78181.48,0.0,-0.38195,0.00016,30.70575]
[1777719917922,29.83,78181.48,0.0,-0.38196,0.00016,30.70581]
[1777719918664,29.83,78181.48,0.0,-0.38196,0.00016,30.70581]
[1777719918693,29.83,78181.48,0.0,-0.38196,0.00016,30.70581]
[1777719920079,29.83,78181.48,0.0,-0.38196,0.00016,30.70586]
[1777719920082,29.83,78181.48,0.0,-0.38196,0.00016,30.70586]
[1777719920180,29.83,78181.48,0.0,-0.38196,0.00016,30.70593]
[1777719925373,29.83,78185.79,0.0,-0.38129,0.00016,30.69134]
[1777719930378,29.84,78184.85,0.0,-0.38145,0.00016,30.69488]
[1777719935383,29.84,78184.11,0.0,-0.38157,0.00016,30.69477]
[1777719940388,29.84,78183.61,0.0,-0.38166,0.00016,30.69677]
[1777719946202,29.85,78183.47,0.0,-0.3817,0.00016,30.69753]
[1777719951399,29.85,78183.2,0.0,-0.38175,0.00016,30.69881]
[1777719955998,29.85,78183.02,0.0,-0.38179,0.00016,30.69964]
[1777719956022,29.85,78183.02,0.0,-0.38179,0.00016,30.69964]
[1777719956035,29.85,78183.02,0.0,-0.38179,0.00016,30.69964]
[1777719956037,29.85,78183.02,0.0,-0.38179,0.00016,30.69964]
[1777719956100,29.85,78183.02,0.0,-0.38179,0.00016,30.69969]
[1777719957955,29.86,78183.01,0.0,-0.3818,0.00016,30.69977]
[1777719957975,29.86,78183.01,0.0,-0.3818,0.00016,30.69977]
[1777719958781,29.86,78183.01,0.0,-0.3818,0.00016,30.69982]
[1777719964412,29.86,78181.96,0.0,-0.38198,0.00016,30.70377]
[1777719970418,29.86,78183.09,0.0,-0.38181,0.00016,30.70016]
[1777719971785,29.86,78183.36,0.0,-0.38177,0.00016,30.69929]
[1777719971798,29.86,78183.36,0.0,-0.38177,0.00016,30.69929]
[1777719971812,29.86,78183.36,0.0,-0.38177,0.00016,30.69929]
[1777719973917,29.87,78183.56,0.0,-0.38174,0.00016,30.69872]
[1777719973937,29.87,78183.56,0.0,-0.38174,0.00016,30.69872]
[1777719974656,29.87,78183.35,0.0,-0.38178,0.00016,30.6995]
[1777719974675,29.87,78183.35,0.0,-0.38178,0.00016,30.6995]
[1777719975092,29.87,78183.35,0.0,-0.38178,0.00016,30.6995]
[1777719975096,29.87,78183.35,0.0,-0.38178,0.00016,30.6995]
[1777719975344,29.87,78183.35,0.0,-0.38178,0.00016,30.6995]
[1777719975381,29.87,78183.35,0.0,-0.38178,0.00016,30.6995]
[1777719975399,29.87,78183.35,0.0,-0.38178,0.00016,30.6995]
[1777719975423,29.87,78183.76,0.0,-0.38172,0.00016,30.69814]
[1777719976959,29.87,78183.29,0.0,-0.38179,0.00016,30.6998]
[1777719976985,29.87,78183.29,0.0,-0.38179,0.00016,30.6998]
[1777719977124,29.87,78183.29,0.0,-0.38179,0.00016,30.6998]
[1777719983370,29.87,78183.39,0.0,-0.38179,0.00016,30.6998]
[1777719988436,29.87,78183.6,0.0,-0.38177,0.00016,30.69934]
[1777719993440,29.88,78183.54,0.0,-0.38178,0.00016,30.69683]
[1777719996090,29.88,78183.59,0.0,-0.38178,0.00016,30.69674]
[1777719996128,29.88,78183.59,0.0,-0.38178,0.00016,30.69674]
[1777720001450,29.88,78183.66,0.0,-0.38178,0.00016,30.6968]
[1777720007456,29.89,78183.34,0.0,-0.38184,0.00016,30.69823]
[1777720012461,29.89,78183.12,0.0,-0.38189,0.00016,30.69921]
[1777720018466,29.89,78182.75,0.0,-0.38196,0.00016,30.70076]
[1777720023471,29.89,78182.88,0.0,-0.38194,0.00016,30.70054]
[1777720029416,29.9,78182.75,0.0,-0.38198,0.00016,30.70127]
[1777720035459,29.9,78183.34,0.0,-0.38189,0.00016,30.6994]
[1777720038734,29.9,78183.29,0.0,-0.3819,0.00016,30.6996]
[1777720038756,29.9,78183.29,0.0,-0.3819,0.00016,30.6996]
[1777720039487,29.9,78183.29,0.0,-0.3819,0.00016,30.69962]
[1777720039542,29.9,78183.29,0.0,-0.3819,0.00016,30.69962]
[1777720039581,29.9,78183.29,0.0,-0.3819,0.00016,30.69962]
[1777720040152,29.9,78183.29,0.0,-0.3819,0.00016,30.69962]
[1777720040513,29.9,78183.29,0.0,-0.3819,0.00016,30.69963]
[1777720042183,29.9,78184.05,0.0,-0.38178,0.00016,30.69703]
[1777720042281,29.9,78184.05,0.0,-0.38178,0.00016,30.69708]
[1777720047337,29.9,78183.6,0.0,-0.38186,0.00016,30.69883]
[1777720047439,29.9,78183.6,0.0,-0.38186,0.00016,30.69887]
[1777720052501,29.91,78182.12,0.0,-0.3821,0.00016,30.7012]
[1777720058507,29.91,78181.75,0.0,-0.38217,0.00016,30.70272]
[1777720063913,29.91,78182.35,0.0,-0.38208,0.00016,30.70086]
[1777720069271,29.92,78182.46,0.0,-0.38207,0.00016,30.7007]
[1777720070649,29.92,78182.57,0.0,-0.38206,0.00016,30.70042]
[1777720070750,29.92,78182.57,0.0,-0.38206,0.00016,30.70046]
[1777720077129,29.92,78182.59,0.0,-0.38206,0.00016,30.70053]
[1777720083535,29.92,78183.33,0.0,-0.38196,0.00016,30.69824]
[1777720088540,29.92,78182.56,0.0,-0.38208,0.00016,30.70092]
[1777720094142,29.92,78181.57,0.0,-0.38224,0.00016,30.70436]
[1777720096679,29.92,78176.69,0.0,-0.38301,0.00016,30.72111]
[1777720096716,29.92,78176.69,0.0,-0.38301,0.00016,30.72111]
[1777720097178,29.92,78176.69,0.0,-0.38301,0.00016,30.72111]
[1777720104212,29.93,78175.55,0.0,-0.3832,0.00016,30.72519]
[1777720110562,29.93,78177.11,0.0,-0.38296,0.00016,30.72002]
[1777720115567,29.93,78177.66,0.0,-0.38287,0.00016,30.71533]
[1777720120572,29.93,78177.69,0.0,-0.38287,0.00016,30.71537]
[1777720125577,29.93,78177.87,0.0,-0.38285,0.00016,30.71489]
[1777720127720,29.93,78177.82,0.0,-0.38286,0.00016,30.71514]
[1777720127807,29.93,78177.82,0.0,-0.38286,0.00016,30.71517]
[1777720129761,29.93,78177.82,0.0,-0.38286,0.00016,30.71517]
[1777720130118,29.93,78177.82,0.0,-0.38287,0.00016,30.71523]
[1777720135587,29.94,78178.14,0.0,-0.38282,0.00016,30.71428]
[1777720141257,29.94,78178.41,0.0,-0.38278,0.00016,30.71349]
[1777720146598,29.94,78178.88,0.0,-0.38272,0.00016,30.7121]
[1777720151603,29.94,78179.01,0.0,-0.3827,0.00016,30.7118]
[1777720154491,29.94,78179.0,0.0,-0.38271,0.00016,30.71189]
[1777720154505,29.94,78179.0,0.0,-0.38271,0.00016,30.71189]
[1777720154518,29.94,78179.0,0.0,-0.38271,0.00016,30.71189]
[1777720160611,29.95,78179.26,0.0,-0.38268,0.00016,30.71122]
[1777720165616,29.95,78179.24,0.0,-0.38268,0.00016,30.71143]
[1777720170621,29.95,78179.22,0.0,-0.38269,0.00016,30.71167]
[1777720175703,29.95,78179.15,0.0,-0.3827,0.00016,30.70906]
[1777720178265,29.95,78178.51,0.0,-0.38281,0.00016,30.71132]
[1777720178706,29.95,78178.51,0.0,-0.38281,0.00016,30.71135]
[1777720178788,29.95,78178.51,0.0,-0.38281,0.00016,30.71138]
[1777720185636,29.96,78178.9,0.0,-0.38275,0.00016,30.71022]
[1777720190896,29.96,78179.0,0.0,-0.38274,0.00016,30.70999]
[1777720190997,29.96,78179.0,0.0,-0.38275,0.00016,30.71005]
[1777720192807,29.96,78179.0,0.0,-0.38275,0.00016,30.71005]
[1777720192928,29.96,78179.0,0.0,-0.38275,0.00016,30.71005]
[1777720193644,29.96,78178.9,0.0,-0.38276,0.00016,30.71045]
[1777720197992,29.96,78183.92,0.0,-0.38197,0.00016,30.69341]
[1777720199052,29.96,78183.92,0.0,-0.38198,0.00016,30.69344]
[1777720199069,29.96,78183.92,0.0,-0.38198,0.00016,30.69344]
[1777720199650,29.96,78183.75,0.0,-0.382,0.00016,30.69407]
[1777720203088,29.96,78189.31,0.0,-0.38113,0.00016,30.67498]
[1777720203654,29.96,78188.76,0.0,-0.38121,0.00016,30.67684]
[1777720205370,29.96,78188.76,0.0,-0.38121,0.00016,30.6768]
[1777720205418,29.96,78188.76,0.0,-0.38121,0.00016,30.6768]
[1777720205645,29.96,78188.76,0.0,-0.38121,0.00016,30.67675]
[1777720211664,29.96,78183.26,0.0,-0.38209,0.00016,30.69583]
[1777720217333,29.96,78182.71,0.0,-0.38218,0.00016,30.69784]
[1777720217373,29.96,78182.71,0.0,-0.38218,0.00016,30.69784]
[1777720217386,29.96,78182.71,0.0,-0.38218,0.00016,30.69784]
[1777720223411,29.97,78182.43,0.0,-0.38223,0.00016,30.699]
[1777720223418,29.97,78182.43,0.0,-0.38223,0.00016,30.69907]
[1777720228681,29.97,78182.32,0.0,-0.38226,0.00016,30.69964]
[1777720233686,29.97,78182.33,0.0,-0.38225,0.00016,30.6968]
[1777720238691,29.97,78182.0,0.0,-0.38231,0.00016,30.6981]
[1777720244697,29.97,78181.87,0.0,-0.38234,0.00016,30.69874]
[1777720250049,29.98,78181.77,0.0,-0.38236,0.00016,30.69921]
[1777720255262,29.98,78180.97,0.0,-0.3825,0.00016,30.70214]
[1777720257963,29.98,78180.97,0.0,-0.3825,0.00016,30.7022]
[1777720258608,29.98,78180.97,0.0,-0.3825,0.00016,30.7022]
[1777720258646,29.98,78180.97,0.0,-0.3825,0.00016,30.7022]
[1777720258630,29.98,78180.97,0.0,-0.3825,0.00016,30.70223]
[1777720259993,29.98,78180.93,0.0,-0.38251,0.00016,30.70238]
[1777720260731,29.98,78180.93,0.0,-0.38251,0.00016,30.70241]
[1777720261250,29.98,78180.93,0.0,-0.38251,0.00016,30.70241]
[1777720264778,29.98,78180.97,0.0,-0.38251,0.00016,30.7024]
[1777720264810,29.98,78180.97,0.0,-0.38251,0.00016,30.7024]
[1777720264828,29.98,78180.97,0.0,-0.38251,0.00016,30.7024]
[1777720267528,29.98,78180.97,0.0,-0.38251,0.00016,30.70245]
[1777720267573,29.98,78180.97,0.0,-0.38251,0.00016,30.70245]
[1777720269493,29.98,78181.13,0.0,-0.38249,0.00016,30.70199]
[1777720270850,29.98,78181.76,0.0,-0.38239,0.00016,30.6999]
[1777720270891,29.98,78181.76,0.0,-0.38239,0.00016,30.6999]
[1777720270899,29.98,78181.76,0.0,-0.38239,0.00016,30.6999]
[1777720276728,29.99,78181.23,0.0,-0.38248,0.00016,30.70188]
[1777720281733,29.99,78180.86,0.0,-0.38255,0.00016,30.70328]
[1777720287211,29.99,78180.46,0.0,-0.38262,0.00016,30.7048]
[1777720292746,29.99,78178.88,0.0,-0.38286,0.00016,30.70733]
[1777720298290,29.99,78178.53,0.0,-0.38292,0.00016,30.70865]
[1777720300048,29.99,78177.63,0.0,-0.38307,0.00016,30.71172]
[1777720300100,29.99,78177.63,0.0,-0.38307,0.00016,30.71172]
[1777720301650,29.99,78177.8,0.0,-0.38304,0.00016,30.71115]
[1777720301667,29.99,78177.8,0.0,-0.38304,0.00016,30.71115]
[1777720301692,29.99,78177.8,0.0,-0.38304,0.00016,30.71115]
[1777720303758,29.99,78166.63,0.0,-0.38481,0.00016,30.74879]
[1777720303985,29.99,78166.19,0.0,-0.38488,0.00016,30.75028]
[1777720304758,29.99,78165.89,0.0,-0.38493,0.00016,30.75127]
[1777720310373,30.0,78165.01,0.0,-0.38507,0.00016,30.75427]
[1777720315689,30.0,78164.52,0.0,-0.38515,0.00016,30.75595]
[1777720320774,30.0,78164.1,0.0,-0.38522,0.00016,30.75739]
[1777720322269,30.0,78164.1,0.0,-0.38522,0.00016,30.7574]
[1777720322776,30.0,78164.34,0.0,-0.38518,0.00016,30.7566]
[1777720327781,30.0,78163.74,0.0,-0.38528,0.00016,30.75861]
[1777720332786,30.0,78163.01,0.0,-0.38539,0.00016,30.76108]
[1777720336255,30.0,78162.83,0.0,-0.38542,0.00016,30.76168]
[1777720336279,30.0,78162.83,0.0,-0.38542,0.00016,30.76168]
[1777720336556,30.0,78162.83,0.0,-0.38542,0.00016,30.76168]
[1777720336841,30.0,78162.83,0.0,-0.38542,0.00016,30.76168]
[1777720336867,30.0,78162.83,0.0,-0.38542,0.00016,30.76168]
[1777720337674,30.0,78162.83,0.0,-0.38542,0.00016,30.76168]
[1777720337775,30.0,78162.83,0.0,-0.38542,0.00016,30.76167]
[1777720338514,30.0,78162.83,0.0,-0.38542,0.00016,30.76167]
[1777720338518,30.0,78162.83,0.0,-0.38542,0.00016,30.76166]
[1777720343797,30.0,78162.33,0.0,-0.3855,0.00016,30.76328]
[1777720344600,30.0,78162.33,0.0,-0.3855,0.00016,30.76328]
[1777720344701,30.0,78162.33,0.0,-0.3855,0.00016,30.76327]
[1777720349803,30.0,78162.95,0.0,-0.3854,0.00016,30.76116]
[1777720354808,30.0,78162.32,0.0,-0.38549,0.00016,30.7602]
[1777720360814,29.99,78162.23,0.0,-0.3855,0.00016,30.76045]
[1777720362826,29.99,78162.3,0.0,-0.38549,0.00016,30.76019]
[1777720362863,29.99,78162.3,0.0,-0.38549,0.00016,30.76019]
[1777720362927,29.99,78162.3,0.0,-0.38549,0.00016,30.76018]
[1777720366146,29.99,78162.3,0.0,-0.38549,0.00016,30.76018]
[1777720366185,29.99,78162.3,0.0,-0.38549,0.00016,30.76018]
[1777720366235,29.99,78162.3,0.0,-0.38549,0.00016,30.76018]
[1777720366766,29.99,78162.3,0.0,-0.38548,0.00016,30.76014]
[1777720366998,29.99,78162.3,0.0,-0.38548,0.00016,30.76014]
[1777720367602,29.99,78162.3,0.0,-0.38548,0.00016,30.76014]
[1777720368366,29.99,78162.3,0.0,-0.38548,0.00016,30.76015]
[1777720370475,29.99,78158.79,0.0,-0.38604,0.00016,30.77177]
[1777720371046,29.99,78158.79,0.0,-0.38604,0.00016,30.77176]
[1777720371802,29.99,78158.79,0.0,-0.38604,0.00016,30.77176]
[1777720373689,29.99,78158.79,0.0,-0.38604,0.00016,30.77176]
[1777720373700,29.99,78158.79,0.0,-0.38604,0.00016,30.77176]
[1777720373733,29.99,78158.79,0.0,-0.38604,0.00016,30.77176]
[1777720373815,29.99,78158.79,0.0,-0.38604,0.00016,30.77175]
[1777720378834,29.99,78154.13,0.0,-0.38678,0.00016,30.78704]
[1777720383834,29.99,78153.79,0.0,-0.38683,0.00016,30.78812]
[1777720388844,29.99,78152.23,0.0,-0.38707,0.00016,30.79313]
[1777720393849,29.99,78151.53,0.0,-0.38718,0.00016,30.79533]
[1777720398854,29.99,78150.97,0.0,-0.38727,0.00016,30.79709]
[1777720404860,29.99,78150.86,0.0,-0.38728,0.00016,30.79735]
[1777720408177,29.99,78153.45,0.0,-0.38687,0.00016,30.78883]
[1777720408215,29.99,78153.45,0.0,-0.38687,0.00016,30.78883]
[1777720408243,29.99,78153.45,0.0,-0.38687,0.00016,30.78883]
[1777720409873,29.99,78154.53,0.0,-0.38669,0.00016,30.78526]
[1777720409902,29.99,78154.53,0.0,-0.38669,0.00016,30.78526]
[1777720411799,29.99,78154.24,0.0,-0.38674,0.00016,30.78621]
[1777720413593,29.99,78153.95,0.0,-0.38678,0.00016,30.78417]
[1777720413614,29.99,78153.95,0.0,-0.38678,0.00016,30.78417]
[1777720413629,29.99,78153.95,0.0,-0.38678,0.00016,30.78417]
[1777720419023,29.99,78153.73,0.0,-0.38681,0.00016,30.78484]
[1777720426459,29.98,78154.47,0.0,-0.38669,0.00016,30.78232]
[1777720431887,29.98,78152.81,0.0,-0.38695,0.00016,30.78769]
[1777720437893,29.98,78153.35,0.0,-0.38686,0.00016,30.78588]
[1777720442898,29.98,78152.58,0.0,-0.38698,0.00016,30.78834]
[1777720447983,29.98,78152.68,0.0,-0.38696,0.00016,30.78793]
[1777720453908,29.98,78152.39,0.0,-0.387,0.00016,30.78882]
[1777720459442,29.98,78153.8,0.0,-0.38678,0.00016,30.78415]
[1777720465453,29.98,78153.4,0.0,-0.38684,0.00016,30.78538]
[1777720470930,29.98,78153.02,0.0,-0.3869,0.00016,30.78657]
[1777720474825,29.98,78154.49,0.0,-0.38665,0.00016,30.77876]
[1777720474926,29.98,78154.49,0.0,-0.38665,0.00016,30.77875]
[1777720476850,29.98,78155.83,0.0,-0.38644,0.00016,30.77435]
[1777720476867,29.98,78155.83,0.0,-0.38644,0.00016,30.77435]
[1777720478068,29.98,78155.66,0.0,-0.38647,0.00016,30.77489]
[1777720478078,29.98,78155.66,0.0,-0.38647,0.00016,30.77489]
[1777720478089,29.98,78155.66,0.0,-0.38647,0.00016,30.77489]
[1777720478938,29.98,78155.41,0.0,-0.3865,0.00016,30.7757]
[1777720483943,29.98,78154.91,0.0,-0.38658,0.00016,30.77731]
[1777720489948,29.98,78154.66,0.0,-0.38662,0.00016,30.77809]
[1777720490810,29.98,78154.66,0.0,-0.38662,0.00016,30.77809]
[1777720490844,29.98,78154.66,0.0,-0.38662,0.00016,30.77809]
[1777720491084,29.98,78154.66,0.0,-0.38662,0.00016,30.77808]
[1777720491186,29.98,78154.66,0.0,-0.38662,0.00016,30.77808]
[1777720496953,29.98,78154.75,0.0,-0.3866,0.00016,30.77774]
[1777720501959,29.97,78154.56,0.0,-0.38663,0.00016,30.77834]
[1777720502548,29.97,78154.56,0.0,-0.38663,0.00016,30.77834]
[1777720502569,29.97,78154.56,0.0,-0.38663,0.00016,30.77834]
[1777720502578,29.97,78154.56,0.0,-0.38663,0.00016,30.77834]
[1777720502960,29.97,78154.59,0.0,-0.38663,0.00016,30.77825]
[1777720503059,29.97,78154.59,0.0,-0.38663,0.00016,30.77825]
[1777720503099,29.97,78154.59,0.0,-0.38663,0.00016,30.77825]
[1777720503961,29.97,78153.82,0.0,-0.38675,0.00016,30.78076]
[1777720508966,29.97,78154.52,0.0,-0.38664,0.00016,30.77841]
[1777720513971,29.97,78153.87,0.0,-0.38674,0.00016,30.78051]
[1777720518976,29.97,78153.1,0.0,-0.38686,0.00016,30.783]
[1777720520131,29.97,78153.14,0.0,-0.38685,0.00016,30.78284]
[1777720520158,29.97,78153.14,0.0,-0.38685,0.00016,30.78284]
[1777720520870,29.97,78153.14,0.0,-0.38685,0.00016,30.78284]
[1777720520895,29.97,78153.14,0.0,-0.38685,0.00016,30.78284]
[1777720528986,29.97,78153.55,0.0,-0.38678,0.00016,30.78142]
[1777720529746,29.97,78153.55,0.0,-0.38678,0.00016,30.78142]
[1777720529767,29.97,78153.55,0.0,-0.38678,0.00016,30.78142]
[1777720529897,29.97,78153.55,0.0,-0.38678,0.00016,30.78141]
[1777720531125,29.97,78153.55,0.0,-0.38678,0.00016,30.7814]
[1777720531162,29.97,78153.55,0.0,-0.38678,0.00016,30.7814]
[1777720531204,29.97,78153.55,0.0,-0.38677,0.00016,30.77842]
[1777720536954,29.97,78153.19,0.0,-0.38683,0.00016,30.77958]
[1777720540185,29.97,78153.86,0.0,-0.38672,0.00016,30.77735]
[1777720540227,29.97,78153.86,0.0,-0.38672,0.00016,30.77735]
[1777720540287,29.97,78153.86,0.0,-0.38672,0.00016,30.77734]
[1777720541455,29.97,78153.86,0.0,-0.38672,0.00016,30.77734]
[1777720541475,29.97,78153.86,0.0,-0.38672,0.00016,30.77734]
[1777720541987,29.97,78153.86,0.0,-0.38672,0.00016,30.77734]
[1777720547004,29.97,78154.21,0.0,-0.38666,0.00016,30.77616]
[1777720551546,29.97,78154.04,0.0,-0.38669,0.00016,30.77668]
[1777720551573,29.97,78154.04,0.0,-0.38669,0.00016,30.77668]
[1777720551584,29.97,78154.04,0.0,-0.38669,0.00016,30.77666]
[1777720556045,29.97,78154.17,0.0,-0.38667,0.00016,30.77622]
[1777720556074,29.97,78154.17,0.0,-0.38667,0.00016,30.77622]
[1777720556175,29.97,78154.17,0.0,-0.38667,0.00016,30.77621]
[1777720562018,29.97,78154.22,0.0,-0.38666,0.00016,30.77602]
[1777720566795,29.97,78154.23,0.0,-0.38666,0.00016,30.77598]
[1777720566810,29.97,78154.23,0.0,-0.38666,0.00016,30.77598]
[1777720566852,29.97,78154.23,0.0,-0.38666,0.00016,30.77595]
[1777720568142,29.97,78154.23,0.0,-0.38666,0.00016,30.77595]
[1777720568169,29.97,78154.23,0.0,-0.38666,0.00016,30.77595]
[1777720568271,29.97,78154.23,0.0,-0.38665,0.00016,30.77594]
[1777720573673,29.97,78154.66,0.0,-0.38659,0.00016,30.77451]
[1777720573711,29.97,78154.66,0.0,-0.38659,0.00016,30.77451]
[1777720573723,29.97,78154.66,0.0,-0.38659,0.00016,30.7745]
[1777720575015,29.97,78154.66,0.0,-0.38659,0.00016,30.7745]
[1777720575022,29.97,78154.66,0.0,-0.38659,0.00016,30.77449]
[1777720575040,29.97,78154.66,0.0,-0.38659,0.00016,30.77449]
[1777720581260,29.97,78154.61,0.0,-0.38659,0.00016,30.77461]
[1777720585455,29.97,78154.45,0.0,-0.38662,0.00016,30.77514]
[1777720585479,29.97,78154.45,0.0,-0.38662,0.00016,30.77514]
[1777720585491,29.97,78154.45,0.0,-0.38662,0.00016,30.77514]
[1777720585550,29.97,78154.45,0.0,-0.38662,0.00016,30.77513]
[1777720586143,29.97,78154.45,0.0,-0.38662,0.00016,30.77513]
[1777720586162,29.97,78154.45,0.0,-0.38662,0.00016,30.77513]
[1777720586906,29.97,78154.45,0.0,-0.38662,0.00016,30.77513]
[1777720586944,29.97,78154.45,0.0,-0.38662,0.00016,30.77513]
[1777720587726,29.97,78154.45,0.0,-0.38662,0.00016,30.77513]
[1777720587761,29.97,78154.45,0.0,-0.38662,0.00016,30.77513]
[1777720587772,29.97,78154.45,0.0,-0.38662,0.00016,30.77512]
[1777720593048,29.97,78154.67,0.0,-0.38657,0.00016,30.77138]
[1777720598380,29.97,78154.57,0.0,-0.38659,0.00016,30.77169]
[1777720603415,29.97,78154.36,0.0,-0.38662,0.00016,30.77234]
[1777720609064,29.97,78154.42,0.0,-0.38661,0.00016,30.77213]
[1777720614069,29.96,78154.7,0.0,-0.38656,0.00016,30.77118]
[1777720616647,29.96,78154.35,0.0,-0.38662,0.00016,30.77232]
[1777720616692,29.96,78154.35,0.0,-0.38662,0.00016,30.77232]
[1777720616729,29.96,78154.35,0.0,-0.38662,0.00016,30.77231]
[1777720617889,29.96,78154.35,0.0,-0.38662,0.00016,30.77231]
[1777720617935,29.96,78154.35,0.0,-0.38662,0.00016,30.77231]
[1777720617990,29.96,78154.35,0.0,-0.38662,0.00016,30.77231]
[1777720623078,29.96,78154.34,0.0,-0.38662,0.00016,30.77232]
[1777720628590,29.96,78154.45,0.0,-0.3866,0.00016,30.77191]
[1777720634089,29.96,78154.51,0.0,-0.38659,0.00016,30.77169]
[1777720637209,29.96,78154.69,0.0,-0.38656,0.00016,30.77111]
[1777720637230,29.96,78154.69,0.0,-0.38656,0.00016,30.77111]
[1777720637310,29.96,78154.69,0.0,-0.38656,0.00016,30.7711]
[1777720638647,29.96,78154.69,0.0,-0.38656,0.00016,30.7711]
[1777720638678,29.96,78154.69,0.0,-0.38656,0.00016,30.7711]
[1777720638749,29.96,78154.69,0.0,-0.38656,0.00016,30.7711]
[1777720639318,29.96,78154.69,0.0,-0.38656,0.00016,30.7711]
[1777720639358,29.96,78154.69,0.0,-0.38656,0.00016,30.7711]
[1777720640047,29.96,78154.69,0.0,-0.38656,0.00016,30.7711]
[1777720640068,29.96,78154.69,0.0,-0.38656,0.00016,30.7711]
[1777720648969,29.96,78154.49,0.0,-0.38659,0.00016,30.7717]
[1777720655111,29.96,78154.51,0.0,-0.38657,0.00016,30.76864]
[1777720657107,29.96,78154.76,0.0,-0.38653,0.00016,30.7678]
[1777720657150,29.96,78154.76,0.0,-0.38653,0.00016,30.7678]
[1777720658082,29.96,78154.76,0.0,-0.38653,0.00016,30.76779]
[1777720658165,29.96,78154.76,0.0,-0.38653,0.00016,30.76779]
[1777720658186,29.96,78154.76,0.0,-0.38653,0.00016,30.76779]
[1777720659115,29.96,78154.65,0.0,-0.38655,0.00016,30.76817]
[1777720663538,29.96,78154.87,0.0,-0.38652,0.00016,30.76742]
[1777720663579,29.96,78154.87,0.0,-0.38652,0.00016,30.76742]
[1777720663941,29.96,78154.87,0.0,-0.38652,0.00016,30.76742]
[1777720665342,29.96,78154.94,0.0,-0.3865,0.00016,30.76718]
[1777720665359,29.96,78154.94,0.0,-0.3865,0.00016,30.76718]
[1777720666122,29.96,78155.15,0.0,-0.38647,0.00016,30.76649]
[1777720667102,29.96,78155.15,0.0,-0.38647,0.00016,30.76649]
[1777720667138,29.96,78155.51,0.0,-0.38641,0.00016,30.76529]
[1777720667170,29.96,78155.51,0.0,-0.38641,0.00016,30.76529]
[1777720667181,29.96,78155.51,0.0,-0.38641,0.00016,30.76529]
[1777720668124,29.96,78155.37,0.0,-0.38644,0.00016,30.76576]
[1777720668727,29.96,78155.37,0.0,-0.38644,0.00016,30.76576]
[1777720670126,29.96,78165.99,0.0,-0.38475,0.00016,30.73052]
[1777720670184,29.96,78165.99,0.0,-0.38475,0.00016,30.73052]
[1777720670224,29.96,78165.99,0.0,-0.38475,0.00016,30.73052]
[1777720670239,29.96,78165.99,0.0,-0.38475,0.00016,30.73052]
[1777720670705,29.96,78165.99,0.0,-0.38475,0.00016,30.73052]
[1777720670728,29.96,78165.99,0.0,-0.38475,0.00016,30.73052]
[1777720671127,29.96,78169.68,0.0,-0.38416,0.00016,30.71816]
[1777720671365,29.96,78169.68,0.0,-0.38416,0.00016,30.71816]
[1777720672381,29.96,78169.63,0.0,-0.38417,0.00016,30.71834]
[1777720673129,29.96,78169.81,0.0,-0.38414,0.00016,30.71773]
[1777720679136,29.96,78169.9,0.0,-0.38413,0.00016,30.7175]
[1777720682556,29.96,78169.59,0.0,-0.38418,0.00016,30.71857]
[1777720683140,29.96,78168.06,0.0,-0.38443,0.00016,30.72372]
[1777720689146,29.96,78169.32,0.0,-0.38423,0.00016,30.71957]
[1777720690094,29.96,78169.32,0.0,-0.38423,0.00016,30.71957]
[1777720690660,29.96,78169.32,0.0,-0.38423,0.00016,30.71958]
[1777720691054,29.96,78169.32,0.0,-0.38423,0.00016,30.71959]
[1777720694722,29.97,78170.26,0.0,-0.38408,0.00016,30.71645]
[1777720695006,29.97,78170.26,0.0,-0.38408,0.00016,30.71645]
[1777720695053,29.97,78170.26,0.0,-0.38408,0.00016,30.71646]
[1777720696746,29.97,78170.33,0.0,-0.38407,0.00016,30.71624]
[1777720697066,29.97,78170.33,0.0,-0.38407,0.00016,30.71625]
[1777720697654,29.97,78170.33,0.0,-0.38407,0.00016,30.71625]
[1777720697697,29.97,78170.33,0.0,-0.38407,0.00016,30.71625]
[1777720697714,29.97,78170.33,0.0,-0.38407,0.00016,30.71625]
[1777720697756,29.97,78170.33,0.0,-0.38407,0.00016,30.71626]
[1777720698172,29.97,78170.33,0.0,-0.38407,0.00016,30.71626]
[1777720698206,29.97,78170.33,0.0,-0.38407,0.00016,30.71626]
[1777720698779,29.97,78170.33,0.0,-0.38407,0.00016,30.71626]
[1777720699080,29.97,78170.33,0.0,-0.38407,0.00016,30.71627]
[1777720700079,29.97,78170.33,0.0,-0.38407,0.00016,30.71627]
[1777720700619,29.97,78170.33,0.0,-0.38407,0.00016,30.71629]
[1777720700807,29.97,78170.33,0.0,-0.38407,0.00016,30.71629]
[1777720701095,29.97,78170.33,0.0,-0.38408,0.00016,30.71631]
[1777720705863,29.97,78176.57,0.0,-0.38309,0.00016,30.69532]
[1777720705902,29.97,78176.57,0.0,-0.38309,0.00016,30.69532]
[1777720706129,29.97,78176.57,0.0,-0.38309,0.00016,30.69534]
[1777720707235,29.97,78176.57,0.0,-0.38309,0.00016,30.69537]
[1777720707268,29.97,78176.57,0.0,-0.38309,0.00016,30.69537]
[1777720707854,29.97,78176.57,0.0,-0.38309,0.00016,30.69537]
[1777720707889,29.97,78176.57,0.0,-0.38309,0.00016,30.69537]
[1777720708514,29.97,78176.57,0.0,-0.38309,0.00016,30.6954]
[1777720708544,29.97,78176.57,0.0,-0.38309,0.00016,30.6954]
[1777720708616,29.97,78176.57,0.0,-0.3831,0.00016,30.69542]
[1777720713942,29.97,78177.14,0.0,-0.383,0.00016,30.69062]
[1777720717043,29.97,78178.29,0.0,-0.38282,0.00016,30.6868]
[1777720717145,29.97,78178.29,0.0,-0.38282,0.00016,30.68682]
[1777720722179,29.97,78178.36,0.0,-0.38282,0.00016,30.68673]
[1777720724859,29.97,78178.27,0.0,-0.38283,0.00016,30.68707]
[1777720724891,29.97,78178.27,0.0,-0.38283,0.00016,30.68707]
[1777720724960,29.97,78178.27,0.0,-0.38284,0.00016,30.6871]
[1777720726944,29.97,78178.27,0.0,-0.38284,0.00016,30.6871]
[1777720726961,29.97,78178.27,0.0,-0.38284,0.00016,30.6871]
[1777720727045,29.97,78178.27,0.0,-0.38284,0.00016,30.68716]
[1777720727617,29.97,78178.27,0.0,-0.38284,0.00016,30.68716]
[1777720727645,29.97,78178.27,0.0,-0.38284,0.00016,30.68716]
[1777720727718,29.98,78178.27,0.0,-0.38284,0.00016,30.68718]
[1777720728925,29.98,78178.27,0.0,-0.38284,0.00016,30.68718]
[1777720728954,29.98,78178.27,0.0,-0.38284,0.00016,30.68718]
[1777720729025,29.98,78178.27,0.0,-0.38284,0.00016,30.68721]
[1777720734326,29.98,78178.71,0.0,-0.38278,0.00016,30.68587]
[1777720739464,29.98,78178.55,0.0,-0.38281,0.00016,30.68657]
[1777720745204,29.98,78175.74,0.0,-0.38326,0.00016,30.69622]
[1777720751210,29.98,78176.72,0.0,-0.38311,0.00016,30.69304]
[1777720756966,29.98,78177.22,0.0,-0.38303,0.00016,30.69146]
[1777720762221,29.99,78177.59,0.0,-0.38298,0.00016,30.69036]
[1777720764806,29.99,78177.86,0.0,-0.38294,0.00016,30.68946]
[1777720764848,29.99,78177.86,0.0,-0.38294,0.00016,30.68946]
[1777720764867,29.99,78177.86,0.0,-0.38294,0.00016,30.68946]
[1777720764908,29.99,78177.86,0.0,-0.38294,0.00016,30.68951]
[1777720767957,29.99,78177.51,0.0,-0.383,0.00016,30.69076]
[1777720767982,29.99,78177.51,0.0,-0.383,0.00016,30.69076]
[1777720768058,29.99,78177.51,0.0,-0.383,0.00016,30.69079]
[1777720773599,29.99,78177.5,0.0,-0.383,0.00016,30.68799]
[1777720776614,29.99,78177.65,0.0,-0.38298,0.00016,30.68749]
[1777720776653,29.99,78177.65,0.0,-0.38298,0.00016,30.68749]
[1777720776715,29.99,78177.65,0.0,-0.38298,0.00016,30.68754]
[1777720777938,29.99,78177.65,0.0,-0.38298,0.00016,30.68754]
[1777720777992,29.99,78177.65,0.0,-0.38298,0.00016,30.68754]
[1777720778014,29.99,78177.65,0.0,-0.38298,0.00016,30.68757]
[1777720783242,29.99,78177.84,0.0,-0.38296,0.00016,30.68705]
[1777720785296,29.99,78177.79,0.0,-0.38297,0.00016,30.68727]
[1777720785340,29.99,78177.79,0.0,-0.38297,0.00016,30.68727]
[1777720786245,29.99,78177.6,0.0,-0.383,0.00016,30.68793]
[1777720787288,29.99,78177.57,0.0,-0.383,0.00016,30.68808]
[1777720787320,29.99,78177.57,0.0,-0.383,0.00016,30.68808]
[1777720788247,29.99,78177.55,0.0,-0.38301,0.00016,30.68815]
[1777720792499,29.99,78177.49,0.0,-0.38302,0.00016,30.68845]
[1777720792523,29.99,78177.49,0.0,-0.38302,0.00016,30.68845]
[1777720793252,30.0,78178.08,0.0,-0.38293,0.00016,30.68647]
[1777720798257,30.0,78178.19,0.0,-0.38292,0.00016,30.68624]
[1777720803262,30.0,78177.24,0.0,-0.38307,0.00016,30.68956]
[1777720807858,30.0,78177.74,0.0,-0.383,0.00016,30.68796]
[1777720807884,30.0,78177.74,0.0,-0.383,0.00016,30.68796]
[1777720807940,30.0,78177.74,0.0,-0.383,0.00016,30.68798]
[1777720813272,30.0,78177.68,0.0,-0.38301,0.00016,30.68821]
[1777720818277,30.0,78178.26,0.0,-0.38291,0.00016,30.68623]
[1777720823282,30.0,78178.23,0.0,-0.38292,0.00016,30.68629]
[1777720827184,30.0,78178.49,0.0,-0.38287,0.00016,30.68537]
[1777720827218,30.0,78178.49,0.0,-0.38287,0.00016,30.68537]
[1777720827224,30.0,78178.49,0.0,-0.38287,0.00016,30.68537]
[1777720828471,30.0,78179.18,0.0,-0.38277,0.00016,30.68304]
[1777720828504,30.0,78179.18,0.0,-0.38277,0.00016,30.68304]
[1777720828572,30.0,78179.18,0.0,-0.38277,0.00016,30.68304]
[1777720834203,30.0,78179.04,0.0,-0.38278,0.00016,30.68051]
[1777720839298,30.0,78178.37,0.0,-0.38288,0.00016,30.68275]
[1777720840082,30.0,78178.37,0.0,-0.38288,0.00016,30.68275]
[1777720840116,30.0,78178.37,0.0,-0.38288,0.00016,30.68275]
[1777720840130,30.0,78178.37,0.0,-0.38288,0.00016,30.68275]
[1777720840183,30.0,78178.37,0.0,-0.38288,0.00016,30.68274]
[1777720845304,30.0,78178.81,0.0,-0.38281,0.00016,30.68123]
[1777720850309,30.0,78179.34,0.0,-0.38273,0.00016,30.6794]
[1777720856649,30.0,78178.66,0.0,-0.38283,0.00016,30.68168]
[1777720863225,30.0,78178.54,0.0,-0.38285,0.00016,30.68205]
[1777720868259,30.0,78178.85,0.0,-0.3828,0.00016,30.68099]
[1777720873295,30.0,78178.63,0.0,-0.38283,0.00016,30.68169]
[1777720879050,30.0,78178.33,0.0,-0.38288,0.00016,30.6827]
[1777720882805,30.0,78178.33,0.0,-0.38288,0.00016,30.68268]
[1777720882840,30.0,78178.33,0.0,-0.38288,0.00016,30.68268]
[1777720882846,30.0,78178.33,0.0,-0.38288,0.00016,30.68268]
[1777720884133,30.0,78178.33,0.0,-0.38288,0.00016,30.68267]
[1777720884166,30.0,78178.33,0.0,-0.38288,0.00016,30.68267]
[1777720885787,30.0,78178.33,0.0,-0.38288,0.00016,30.68267]
[1777720891250,29.99,78176.44,0.0,-0.38318,0.00016,30.68905]
[1777720897357,29.99,78176.51,0.0,-0.38315,0.00016,30.68574]
[1777720902362,29.99,78176.6,0.0,-0.38314,0.00016,30.6854]
[1777720907316,29.99,78176.61,0.0,-0.38314,0.00016,30.68535]
[1777720907343,29.99,78176.61,0.0,-0.38314,0.00016,30.68535]
[1777720907355,29.99,78176.61,0.0,-0.38314,0.00016,30.68535]
[1777720909606,29.99,78177.98,0.0,-0.38292,0.00016,30.68066]
[1777720909621,29.99,78177.98,0.0,-0.38292,0.00016,30.68066]
[1777720910193,29.99,78177.98,0.0,-0.38292,0.00016,30.68066]
[1777720915375,29.99,78178.05,0.0,-0.38291,0.00016,30.6804]
[1777720915747,29.99,78178.05,0.0,-0.38291,0.00016,30.6804]
[1777720916308,29.99,78178.05,0.0,-0.38291,0.00016,30.6804]
[1777720916376,29.99,78178.0,0.0,-0.38291,0.00016,30.68058]
[1777720920371,29.99,78178.0,0.0,-0.38291,0.00016,30.68057]
[1777720920472,29.99,78178.0,0.0,-0.38291,0.00016,30.68056]
[1777720926386,29.99,78178.49,0.0,-0.38283,0.00016,30.67884]
[1777720931391,29.99,78178.7,0.0,-0.3828,0.00016,30.67813]
[1777720936396,29.99,78178.49,0.0,-0.38283,0.00016,30.67881]
[1777720941401,29.99,78177.96,0.0,-0.38292,0.00016,30.68061]
[1777720946406,29.99,78178.36,0.0,-0.38285,0.00016,30.67921]
[1777720950085,29.99,78178.36,0.0,-0.38285,0.00016,30.67921]
[1777720950110,29.99,78178.36,0.0,-0.38285,0.00016,30.67921]
[1777720950124,29.99,78178.36,0.0,-0.38285,0.00016,30.67921]
[1777720954697,29.99,78178.36,0.0,-0.38284,0.00016,30.67619]
[1777720954722,29.99,78178.36,0.0,-0.38284,0.00016,30.67619]
[1777720954884,29.99,78178.36,0.0,-0.38284,0.00016,30.67619]
[1777720955793,29.99,78178.36,0.0,-0.38284,0.00016,30.67619]
[1777720955829,29.99,78178.36,0.0,-0.38284,0.00016,30.67619]
[1777720955839,29.99,78178.36,0.0,-0.38284,0.00016,30.67619]
[1777720957038,29.99,78178.36,0.0,-0.38284,0.00016,30.67619]
[1777720957065,29.99,78178.36,0.0,-0.38284,0.00016,30.67619]
[1777720958961,29.99,78178.49,0.0,-0.38282,0.00016,30.67576]
[1777720964004,29.99,78179.17,0.0,-0.38271,0.00016,30.67343]
[1777720966336,29.99,78179.96,0.0,-0.38259,0.00016,30.67073]
[1777720966370,29.99,78179.96,0.0,-0.38259,0.00016,30.67073]
[1777720966391,29.99,78179.96,0.0,-0.38259,0.00016,30.67073]
[1777720971433,29.99,78179.82,0.0,-0.38261,0.00016,30.67122]
[1777720976779,29.99,78181.29,0.0,-0.38237,0.00016,30.66619]
[1777720978096,29.99,78187.09,0.0,-0.38146,0.00016,30.64634]
[1777720978127,29.99,78187.09,0.0,-0.38146,0.00016,30.64635]
[1777720979560,29.99,78188.94,0.0,-0.38117,0.00016,30.63998]
[1777720979599,29.99,78188.94,0.0,-0.38117,0.00016,30.63998]
[1777720981321,29.99,78188.94,0.0,-0.38117,0.00016,30.64]
[1777720981326,29.99,78188.94,0.0,-0.38117,0.00016,30.64]
[1777720981423,29.99,78188.94,0.0,-0.38117,0.00016,30.64002]
[1777720986448,29.99,78190.81,0.0,-0.38088,0.00016,30.6337]
[1777720991135,29.99,78190.24,0.0,-0.38097,0.00016,30.63573]
[1777720991182,29.99,78190.24,0.0,-0.38097,0.00016,30.63573]
[1777720991201,29.99,78190.24,0.0,-0.38097,0.00016,30.63573]
[1777720991204,29.99,78190.24,0.0,-0.38097,0.00016,30.63573]
[1777720991295,29.99,78190.24,0.0,-0.38097,0.00016,30.63575]
[1777720992682,29.99,78190.24,0.0,-0.38097,0.00016,30.63561]
[1777720992727,29.99,78190.24,0.0,-0.38097,0.00016,30.63561]
[1777720993504,29.99,78195.94,0.0,-0.38006,0.00016,30.61572]
[1777720997600,29.98,78196.46,0.0,-0.37996,0.00016,30.61336]
[1777720998460,29.98,78196.72,0.0,-0.37991,0.00016,30.6123]
[1777721003465,29.98,78196.88,0.0,-0.37986,0.00016,30.61109]
[1777721003721,29.98,78196.88,0.0,-0.37986,0.00016,30.61109]
[1777721004466,29.97,78196.9,0.0,-0.37985,0.00016,30.61091]
[1777721009471,29.97,78201.58,0.0,-0.37909,0.00016,30.59386]
[1777721014476,29.96,78202.52,0.0,-0.3789,0.00016,30.58698]
[1777721017882,29.96,78202.75,0.0,-0.37885,0.00016,30.58582]
[1777721017919,29.96,78202.75,0.0,-0.37885,0.00016,30.58582]
[1777721017931,29.96,78202.75,0.0,-0.37885,0.00016,30.58582]
[1777721017933,29.96,78202.75,0.0,-0.37885,0.00016,30.58582]
[1777721018480,29.95,78202.76,0.0,-0.37885,0.00016,30.58564]
[1777721023485,29.95,78206.59,0.0,-0.37822,0.00016,30.57156]
[1777721024422,29.95,78206.59,0.0,-0.37822,0.00016,30.57156]
[1777721024460,29.95,78206.59,0.0,-0.37822,0.00016,30.57156]
[1777721024486,29.95,78206.71,0.0,-0.3782,0.00016,30.57105]
[1777721025123,29.95,78206.71,0.0,-0.3782,0.00016,30.57105]
[1777721025674,29.95,78207.0,0.0,-0.37815,0.00016,30.56989]
[1777721026088,29.95,78207.0,0.0,-0.37815,0.00016,30.56989]
[1777721026474,29.95,78207.0,0.0,-0.37815,0.00016,30.56989]
[1777721026488,29.94,78207.13,0.0,-0.37812,0.00016,30.56933]
[1777721026499,29.94,78207.13,0.0,-0.37812,0.00016,30.56933]
[1777721026510,29.94,78207.13,0.0,-0.37812,0.00016,30.56933]
[1777721027489,29.94,78211.1,0.0,-0.37749,0.00016,30.55509]
[1777721033412,29.94,78213.29,0.0,-0.37712,0.00016,30.54671]
[1777721038447,29.93,78210.56,0.0,-0.37753,0.00016,30.55597]
[1777721040301,29.93,78210.56,0.0,-0.37753,0.00016,30.55587]
[1777721040402,29.93,78210.56,0.0,-0.37753,0.00016,30.55577]
[1777721046506,29.92,78209.17,0.0,-0.37772,0.00016,30.56014]
[1777721052513,29.92,78208.04,0.0,-0.37788,0.00016,30.56355]
[1777721054856,29.91,78208.22,0.0,-0.37784,0.00016,30.56273]
[1777721054890,29.91,78208.22,0.0,-0.37784,0.00016,30.56273]
[1777721054904,29.91,78208.22,0.0,-0.37784,0.00016,30.56273]
[1777721060521,29.91,78208.66,0.0,-0.37775,0.00016,30.56056]
[1777721066527,29.9,78209.82,0.0,-0.37754,0.00016,30.55584]
[1777721071654,29.9,78210.17,0.0,-0.37747,0.00016,30.55413]
[1777721077538,29.89,78210.8,0.0,-0.37734,0.00016,30.54836]
[1777721083058,29.88,78210.49,0.0,-0.37737,0.00016,30.54902]
[1777721083092,29.88,78210.49,0.0,-0.37737,0.00016,30.54902]
[1777721083159,29.88,78210.49,0.0,-0.37736,0.00016,30.54893]
[1777721084805,29.88,78209.38,0.0,-0.37754,0.00016,30.55281]
[1777721084839,29.88,78209.38,0.0,-0.37754,0.00016,30.55281]
[1777721085101,29.88,78209.38,0.0,-0.37754,0.00016,30.55281]
[1777721085104,29.88,78209.38,0.0,-0.37754,0.00016,30.55281]
[1777721085193,29.88,78209.38,0.0,-0.37753,0.00016,30.55272]
[1777721090551,29.88,78211.62,0.0,-0.37716,0.00016,30.54424]
[1777721095375,29.87,78210.97,0.0,-0.37725,0.00016,30.54625]
[1777721095426,29.87,78210.97,0.0,-0.37725,0.00016,30.54625]
[1777721095442,29.87,78210.97,0.0,-0.37725,0.00016,30.54625]
[1777721100561,29.87,78209.16,0.0,-0.37752,0.00016,30.55221]
[1777721105566,29.86,78208.64,0.0,-0.37758,0.00016,30.55363]
[1777721110571,29.86,78208.28,0.0,-0.37762,0.00016,30.55445]
[1777721115576,29.85,78207.82,0.0,-0.37767,0.00016,30.55564]
[1777721120581,29.85,78207.51,0.0,-0.37771,0.00016,30.5563]
[1777721123830,29.84,78207.42,0.0,-0.37771,0.00016,30.55638]
[1777721124110,29.84,78207.42,0.0,-0.37771,0.00016,30.55638]
[1777721124115,29.84,78207.42,0.0,-0.37771,0.00016,30.55638]
[1777721124118,29.84,78207.42,0.0,-0.37771,0.00016,30.55638]
[1777721124147,29.84,78207.42,0.0,-0.37771,0.00016,30.55638]
[1777721124248,29.84,78207.42,0.0,-0.37771,0.00016,30.55629]
[1777721125950,29.84,78207.08,0.0,-0.37776,0.00016,30.55742]
[1777721125978,29.84,78207.08,0.0,-0.37776,0.00016,30.55742]
[1777721126148,29.84,78207.08,0.0,-0.37776,0.00016,30.55742]
[1777721128217,29.84,78207.08,0.0,-0.37775,0.00016,30.55724]
[1777721128274,29.84,78207.08,0.0,-0.37775,0.00016,30.55715]
[1777721134595,29.83,78206.19,0.0,-0.37786,0.00016,30.5568]
[1777721140244,29.83,78206.06,0.0,-0.37786,0.00016,30.55682]
[1777721140522,29.83,78206.06,0.0,-0.37786,0.00016,30.55682]
[1777721140601,29.83,78205.97,0.0,-0.37787,0.00016,30.55704]
[1777721141054,29.83,78205.97,0.0,-0.37787,0.00016,30.55704]
[1777721141084,29.83,78205.97,0.0,-0.37787,0.00016,30.55704]
[1777721141092,29.83,78205.97,0.0,-0.37787,0.00016,30.55704]
[1777721141786,29.83,78205.97,0.0,-0.37787,0.00016,30.55695]
[1777721141823,29.83,78205.97,0.0,-0.37787,0.00016,30.55695]
[1777721142564,29.83,78205.97,0.0,-0.37787,0.00016,30.55695]
[1777721142603,29.83,78205.77,0.0,-0.37789,0.00016,30.55759]
[1777721147608,29.82,78205.59,0.0,-0.3779,0.00016,30.55778]
[1777721153614,29.81,78205.23,0.0,-0.37794,0.00016,30.55854]
[1777721156809,29.81,78204.3,0.0,-0.37808,0.00016,30.56161]
[1777721157618,29.81,78204.21,0.0,-0.37809,0.00016,30.56183]
[1777721162623,29.81,78204.2,0.0,-0.37807,0.00016,30.56141]
[1777721168629,29.8,78206.46,0.0,-0.37769,0.00016,30.55282]
[1777721174635,29.79,78207.05,0.0,-0.37758,0.00016,30.55022]
[1777721180641,29.79,78210.18,0.0,-0.37706,0.00016,30.53851]
[1777721185646,29.78,78211.4,0.0,-0.37686,0.00016,30.53372]
[1777721191515,29.78,78211.38,0.0,-0.37683,0.00016,30.53041]
[1777721195512,29.78,78213.25,0.0,-0.37653,0.00016,30.52345]
[1777721195613,29.78,78213.25,0.0,-0.37653,0.00016,30.52338]
[1777721201584,29.77,78210.44,0.0,-0.37696,0.00016,30.53312]
[1777721206620,29.77,78210.95,0.0,-0.37686,0.00016,30.53094]
[1777721208875,29.77,78211.86,0.0,-0.37671,0.00016,30.5275]
[1777721208917,29.77,78211.86,0.0,-0.37671,0.00016,30.5275]
[1777721209768,29.77,78211.86,0.0,-0.37671,0.00016,30.52743]
[1777721210168,29.77,78211.86,0.0,-0.37671,0.00016,30.52743]
[1777721210194,29.77,78211.86,0.0,-0.37671,0.00016,30.52743]
[1777721210211,29.77,78211.86,0.0,-0.37671,0.00016,30.52743]
[1777721211192,29.77,78211.86,0.0,-0.37671,0.00016,30.52736]
[1777721211233,29.77,78211.86,0.0,-0.37671,0.00016,30.52736]
[1777721211788,29.77,78211.86,0.0,-0.3767,0.00016,30.5273]
[1777721212661,29.76,78211.86,0.0,-0.3767,0.00016,30.52723]
[1777721217681,29.76,78209.53,0.0,-0.37706,0.00016,30.5353]
[1777721223686,29.76,78210.22,0.0,-0.37693,0.00016,30.53241]
[1777721228691,29.75,78210.53,0.0,-0.37687,0.00016,30.53095]
[1777721233696,29.75,78210.39,0.0,-0.37688,0.00016,30.53113]
[1777721238701,29.75,78211.17,0.0,-0.37674,0.00016,30.52801]
[1777721243706,29.74,78211.35,0.0,-0.3767,0.00016,30.52705]
[1777721248711,29.74,78211.82,0.0,-0.37661,0.00016,30.52504]
[1777721255718,29.73,78212.16,0.0,-0.37653,0.00016,30.5204]
[1777721261724,29.73,78212.69,0.0,-0.37644,0.00016,30.51813]
[1777721267730,29.73,78213.06,0.0,-0.37636,0.00016,30.51645]
[1777721273735,29.72,78212.97,0.0,-0.37636,0.00016,30.51643]
[1777721278740,29.72,78213.07,0.0,-0.37634,0.00016,30.51582]
[1777721283745,29.72,78213.6,0.0,-0.37624,0.00016,30.5136]
[1777721288750,29.71,78213.37,0.0,-0.37627,0.00016,30.51419]
[1777721294756,29.71,78213.56,0.0,-0.37623,0.00016,30.51317]
[1777721299761,29.71,78213.56,0.0,-0.37622,0.00016,30.51293]
[1777721300638,29.71,78213.56,0.0,-0.37622,0.00016,30.51293]
[1777721300762,29.71,78213.93,0.0,-0.37616,0.00016,30.51153]
[1777721301016,29.71,78213.93,0.0,-0.37616,0.00016,30.51153]
[1777721301040,29.71,78213.93,0.0,-0.37616,0.00016,30.51153]
[1777721301441,29.71,78213.93,0.0,-0.37616,0.00016,30.51153]
[1777721301492,29.71,78213.93,0.0,-0.37615,0.00016,30.51147]
[1777721302876,29.71,78209.26,0.0,-0.37689,0.00016,30.52837]
[1777721302918,29.71,78209.26,0.0,-0.37689,0.00016,30.52837]
[1777721303499,29.71,78209.26,0.0,-0.37689,0.00016,30.52837]
[1777721303503,29.71,78209.26,0.0,-0.37689,0.00016,30.52837]
[1777721303551,29.71,78209.26,0.0,-0.37689,0.00016,30.52831]
[1777721308770,29.7,78204.26,0.0,-0.37768,0.00016,30.54602]
[1777721313775,29.7,78203.17,0.0,-0.37782,0.00016,30.54659]
[1777721318780,29.69,78202.82,0.0,-0.37787,0.00016,30.54749]
[1777721322056,29.69,78202.79,0.0,-0.37786,0.00016,30.54739]
[1777721322715,29.69,78202.79,0.0,-0.37786,0.00016,30.54732]
[1777721326951,29.69,78203.55,0.0,-0.37773,0.00016,30.5443]
[1777721326993,29.69,78203.55,0.0,-0.37773,0.00016,30.5443]
[1777721327005,29.69,78203.55,0.0,-0.37773,0.00016,30.5443]
[1777721332786,29.68,78203.11,0.0,-0.37778,0.00016,30.5455]
[1777721338799,29.68,78203.7,0.0,-0.37767,0.00016,30.54295]
[1777721343805,29.68,78203.62,0.0,-0.37767,0.00016,30.54292]
[1777721348810,29.67,78203.44,0.0,-0.37769,0.00016,30.54326]
[1777721353815,29.67,78203.9,0.0,-0.3776,0.00016,30.54125]
[1777721359821,29.66,78203.42,0.0,-0.37766,0.00016,30.54262]
[1777721365727,29.66,78203.24,0.0,-0.37768,0.00016,30.54288]
[1777721371507,29.66,78203.27,0.0,-0.37766,0.00016,30.54245]
[1777721376804,29.65,78202.86,0.0,-0.3777,0.00016,30.54057]
[1777721381838,29.65,78203.01,0.0,-0.37766,0.00016,30.5397]
[1777721386848,29.65,78203.09,0.0,-0.37764,0.00016,30.53913]
[1777721392854,29.64,78203.35,0.0,-0.37758,0.00016,30.53783]
[1777721397859,29.64,78203.07,0.0,-0.37761,0.00016,30.53853]
[1777721402864,29.64,78202.97,0.0,-0.37762,0.00016,30.53859]
[1777721407869,29.63,78202.69,0.0,-0.37765,0.00016,30.53932]
[1777721413348,29.63,78202.55,0.0,-0.37766,0.00016,30.53944]
[1777721419881,29.62,78203.07,0.0,-0.37756,0.00016,30.53724]
[1777721425144,29.62,78202.77,0.0,-0.3776,0.00016,30.53799]
[1777721430179,29.62,78202.64,0.0,-0.37761,0.00016,30.53815]
[1777721435898,29.61,78202.55,0.0,-0.3776,0.00016,30.53521]
[1777721440949,29.61,78202.49,0.0,-0.3776,0.00016,30.53514]
[1777721446909,29.61,78201.58,0.0,-0.37773,0.00016,30.53811]
[1777721448445,29.61,78201.1,0.0,-0.3778,0.00016,30.53977]
[1777721448900,29.61,78201.1,0.0,-0.3778,0.00016,30.53971]
[1777721450486,29.61,78201.3,0.0,-0.37777,0.00016,30.53892]
[1777721450496,29.61,78201.3,0.0,-0.37777,0.00016,30.53892]
[1777721450501,29.61,78201.3,0.0,-0.37777,0.00016,30.53892]
[1777721452504,29.6,78201.4,0.0,-0.37775,0.00016,30.53845]
[1777721452605,29.6,78201.4,0.0,-0.37774,0.00016,30.53839]
[1777721457920,29.6,78201.68,0.0,-0.37769,0.00016,30.53713]
[1777721462925,29.6,78201.56,0.0,-0.3777,0.00016,30.53726]
[1777721466173,29.6,78201.18,0.0,-0.37775,0.00016,30.53849]
[1777721466197,29.6,78201.18,0.0,-0.37775,0.00016,30.53849]
[1777721466744,29.6,78201.18,0.0,-0.37775,0.00016,30.53849]
[1777721466845,29.59,78201.18,0.0,-0.37775,0.00016,30.53843]
[1777721472477,29.59,78200.9,0.0,-0.37778,0.00016,30.5391]
[1777721477940,29.59,78200.18,0.0,-0.37788,0.00016,30.54143]
[1777721483502,29.58,78200.27,0.0,-0.37786,0.00016,30.54081]
[1777721488951,29.58,78200.19,0.0,-0.37786,0.00016,30.54077]
[1777721494629,29.58,78200.18,0.0,-0.37784,0.00016,30.53748]
[1777721499664,29.57,78200.72,0.0,-0.37774,0.00016,30.53527]
[1777721504923,29.57,78200.73,0.0,-0.37773,0.00016,30.53503]
[1777721509972,29.57,78201.17,0.0,-0.37765,0.00016,30.53313]
[1777721515102,29.57,78200.97,0.0,-0.37767,0.00016,30.53359]
[1777721520810,29.56,78201.05,0.0,-0.37764,0.00016,30.53299]
[1777721525988,29.56,78201.13,0.0,-0.37762,0.00016,30.53245]
[1777721531994,29.56,78201.23,0.0,-0.37759,0.00016,30.53181]
[1777721537929,29.55,78201.24,0.0,-0.37758,0.00016,30.5315]
[1777721544267,29.55,78201.38,0.0,-0.37755,0.00016,30.53066]
[1777721550012,29.55,78201.4,0.0,-0.37753,0.00016,30.53035]
[1777721555953,29.54,78201.43,0.0,-0.37751,0.00016,30.527]
[1777721562024,29.54,78206.24,0.0,-0.37673,0.00016,30.50925]
[1777721567029,29.54,78205.93,0.0,-0.37677,0.00016,30.51019]
[1777721570137,29.54,78205.93,0.0,-0.37677,0.00016,30.51009]
[1777721570174,29.54,78205.93,0.0,-0.37677,0.00016,30.51009]
[1777721570475,29.54,78205.93,0.0,-0.37677,0.00016,30.51009]
[1777721570481,29.54,78205.93,0.0,-0.37677,0.00016,30.51009]
[1777721570977,29.54,78205.93,0.0,-0.37677,0.00016,30.51006]
[1777721576195,29.54,78205.3,0.0,-0.37686,0.00016,30.51222]
[1777721576225,29.54,78205.3,0.0,-0.37686,0.00016,30.51222]
[1777721576240,29.54,78205.3,0.0,-0.37686,0.00016,30.51222]
[1777721578215,29.54,78205.86,0.0,-0.37677,0.00016,30.51009]
[1777721578238,29.54,78205.86,0.0,-0.37677,0.00016,30.51009]
[1777721578600,29.54,78205.86,0.0,-0.37677,0.00016,30.51009]
[1777721581794,29.53,78205.54,0.0,-0.37681,0.00016,30.51114]
[1777721581817,29.53,78205.54,0.0,-0.37681,0.00016,30.51114]
[1777721581830,29.53,78205.54,0.0,-0.37681,0.00016,30.51114]
[1777721587272,29.53,78204.33,0.0,-0.377,0.00016,30.5153]
[1777721592067,29.53,78203.99,0.0,-0.37705,0.00016,30.51639]
[1777721592104,29.53,78203.99,0.0,-0.37705,0.00016,30.51639]
[1777721592823,29.53,78203.99,0.0,-0.37705,0.00016,30.51639]
[1777721592924,29.53,78203.99,0.0,-0.37704,0.00016,30.51634]
[1777721598060,29.53,78199.21,0.0,-0.3778,0.00016,30.53343]
[1777721602966,29.52,78198.17,0.0,-0.37796,0.00016,30.53699]
[1777721603009,29.52,78198.17,0.0,-0.37796,0.00016,30.53694]
[1777721608421,29.52,78196.58,0.0,-0.3782,0.00016,30.54238]
[1777721613940,29.52,78196.52,0.0,-0.37819,0.00016,30.53939]
[1777721615179,29.52,78198.36,0.0,-0.37789,0.00016,30.53266]
[1777721616078,29.52,78197.76,0.0,-0.37799,0.00016,30.53478]
[1777721621592,29.52,78198.17,0.0,-0.37791,0.00016,30.53311]
[1777721627090,29.51,78198.64,0.0,-0.37783,0.00016,30.5311]
[1777721632095,29.51,78199.14,0.0,-0.37774,0.00016,30.52908]
[1777721637100,29.51,78199.36,0.0,-0.37769,0.00016,30.52807]
[1777721643007,29.5,78199.29,0.0,-0.3777,0.00016,30.5281]
[1777721643600,29.5,78199.29,0.0,-0.37769,0.00016,30.52805]
[1777721643773,29.5,78199.29,0.0,-0.37769,0.00016,30.52805]
[1777721643814,29.5,78199.29,0.0,-0.37769,0.00016,30.52805]
[1777721643860,29.5,78199.29,0.0,-0.37769,0.00016,30.52799]
[1777721645638,29.5,78191.92,0.0,-0.37887,0.00016,30.55451]
[1777721645736,29.5,78191.92,0.0,-0.37887,0.00016,30.55445]
[1777721647968,29.5,78191.68,0.0,-0.37891,0.00016,30.55526]
[1777721648062,29.5,78191.68,0.0,-0.37891,0.00016,30.55526]
[1777721649733,29.5,78191.94,0.0,-0.37886,0.00016,30.55421]
[1777721654753,29.5,78184.47,0.0,-0.38004,0.00016,30.58049]
[1777721659755,29.49,78184.11,0.0,-0.38009,0.00016,30.58146]
[1777721661872,29.49,78183.43,0.0,-0.3802,0.00016,30.58387]
[1777721661884,29.49,78183.43,0.0,-0.3802,0.00016,30.58387]
[1777721661915,29.49,78183.43,0.0,-0.3802,0.00016,30.58387]
[1777721661973,29.49,78183.43,0.0,-0.3802,0.00016,30.58386]
[1777721668913,29.49,78184.18,0.0,-0.38006,0.00016,30.58082]
[1777721670627,29.49,78183.78,0.0,-0.38012,0.00016,30.58216]
[1777721671137,29.49,78184.74,0.0,-0.37996,0.00016,30.57575]
[1777721674580,29.49,78183.71,0.0,-0.38012,0.00016,30.57931]
[1777721674625,29.49,78183.71,0.0,-0.38012,0.00016,30.57931]
[1777721676105,29.49,78183.71,0.0,-0.38013,0.00016,30.57943]
[1777721680834,29.49,78175.9,0.0,-0.3814,0.00016,30.60751]
[1777721680863,29.49,78175.9,0.0,-0.3814,0.00016,30.60751]
[1777721680877,29.49,78175.9,0.0,-0.3814,0.00016,30.60751]
[1777721684228,29.5,78173.9,0.0,-0.38174,0.00016,30.61489]
[1777721684281,29.5,78173.9,0.0,-0.38174,0.00016,30.61489]
[1777721686275,29.5,78172.08,0.0,-0.38204,0.00016,30.62136]
[1777721693159,29.5,78170.22,0.0,-0.38235,0.00016,30.62805]
[1777721698164,29.5,78170.05,0.0,-0.38238,0.00016,30.6288]
[1777721699435,29.5,78169.73,0.0,-0.38243,0.00016,30.62992]
[1777721699453,29.5,78169.73,0.0,-0.38243,0.00016,30.62992]
[1777721699464,29.5,78169.73,0.0,-0.38243,0.00016,30.62992]
[1777721700777,29.5,78169.61,0.0,-0.38245,0.00016,30.63036]
[1777721700809,29.5,78169.61,0.0,-0.38245,0.00016,30.63036]
[1777721702160,29.5,78169.61,0.0,-0.38245,0.00016,30.63039]
[1777721702176,29.5,78169.43,0.0,-0.38248,0.00016,30.63104]
[1777721702539,29.5,78169.43,0.0,-0.38248,0.00016,30.63104]
[1777721702848,29.5,78169.43,0.0,-0.38248,0.00016,30.63104]
[1777721702887,29.5,78169.43,0.0,-0.38248,0.00016,30.63104]
[1777721703082,29.5,78169.43,0.0,-0.38249,0.00016,30.63107]
[1777721704571,29.5,78169.43,0.0,-0.38249,0.00016,30.63109]
[1777721711015,29.51,78167.36,0.0,-0.38284,0.00016,30.63869]
[1777721711059,29.51,78167.36,0.0,-0.38284,0.00016,30.63869]
[1777721711072,29.51,78167.36,0.0,-0.38284,0.00016,30.63869]
[1777721716173,29.52,78166.64,0.0,-0.38297,0.00016,30.6416]
[1777721719138,29.52,78165.87,0.0,-0.3831,0.00016,30.6444]
[1777721719178,29.52,78165.87,0.0,-0.3831,0.00016,30.6444]
[1777721720788,29.52,78162.94,0.0,-0.38358,0.00016,30.65464]
[1777721720791,29.52,78162.94,0.0,-0.38358,0.00016,30.65464]
[1777721720875,29.52,78162.94,0.0,-0.38358,0.00016,30.65469]
[1777721725006,29.52,78161.43,0.0,-0.38383,0.00016,30.66005]
[1777721725046,29.52,78161.43,0.0,-0.38383,0.00016,30.66005]
[1777721725147,29.52,78161.43,0.0,-0.38383,0.00016,30.6601]
[1777721731197,29.53,78157.49,0.0,-0.38447,0.00016,30.67095]
[1777721737203,29.53,78156.54,0.0,-0.38465,0.00016,30.67459]
[1777721742208,29.53,78156.09,0.0,-0.38473,0.00016,30.67641]
[1777721747213,29.54,78156.89,0.0,-0.38461,0.00016,30.67398]
[1777721752218,29.54,78157.56,0.0,-0.38452,0.00016,30.672]
[1777721757982,29.55,78158.49,0.0,-0.38438,0.00016,30.66916]
[1777721763229,29.55,78159.89,0.0,-0.38417,0.00016,30.66477]
[1777721768234,29.56,78159.34,0.0,-0.38428,0.00016,30.66697]
[1777721770093,29.56,78159.34,0.0,-0.38428,0.00016,30.66703]
[1777721770116,29.56,78159.34,0.0,-0.38428,0.00016,30.66703]
[1777721770158,29.56,78159.34,0.0,-0.38428,0.00016,30.66709]
[1777721773467,29.56,78157.53,0.0,-0.38458,0.00016,30.67343]
[1777721773586,29.56,78157.53,0.0,-0.38458,0.00016,30.67343]
[1777721773675,29.56,78157.53,0.0,-0.38458,0.00016,30.67349]
[1777721779245,29.56,78158.09,0.0,-0.3845,0.00016,30.67188]
[1777721781710,29.56,78157.85,0.0,-0.38455,0.00016,30.67283]
[1777721782248,29.57,78157.95,0.0,-0.38453,0.00016,30.67254]
[1777721787254,29.57,78156.01,0.0,-0.38486,0.00016,30.67941]
[1777721789809,29.57,78155.54,0.0,-0.38494,0.00016,30.68111]
[1777721789828,29.57,78155.54,0.0,-0.38494,0.00016,30.68111]
[1777721789864,29.57,78155.54,0.0,-0.38494,0.00016,30.68111]
[1777721791836,29.57,78155.16,0.0,-0.385,0.00016,30.68248]
[1777721791880,29.57,78155.16,0.0,-0.385,0.00016,30.67955]
[1777721798264,29.58,78154.03,0.0,-0.38519,0.00016,30.6837]
[1777721803269,29.58,78153.82,0.0,-0.38524,0.00016,30.68463]
[1777721804822,29.58,78153.38,0.0,-0.38531,0.00016,30.68617]
[1777721804849,29.58,78153.38,0.0,-0.38531,0.00016,30.68617]
[1777721806060,29.58,78153.38,0.0,-0.38531,0.00016,30.68623]
[1777721806099,29.58,78153.38,0.0,-0.38531,0.00016,30.6863]
[1777721812278,29.59,78150.4,0.0,-0.38581,0.00016,30.69667]
[1777721817283,29.59,78148.1,0.0,-0.38619,0.00016,30.70464]
[1777721820255,29.59,78147.18,0.0,-0.38634,0.00016,30.7078]
[1777721820286,29.59,78146.87,0.0,-0.38639,0.00016,30.7089]
[1777721825291,29.59,78144.94,0.0,-0.38672,0.00016,30.71556]
[1777721830296,29.6,78143.01,0.0,-0.38703,0.00016,30.72215]
[1777721836125,29.6,78142.27,0.0,-0.38716,0.00016,30.72468]
[1777721841307,29.6,78139.98,0.0,-0.38754,0.00016,30.73258]
[1777721847313,29.6,78138.79,0.0,-0.38774,0.00016,30.73668]
[1777721852318,29.6,78137.68,0.0,-0.38791,0.00016,30.73748]
[1777721857323,29.61,78137.09,0.0,-0.38802,0.00016,30.73955]
[1777721862328,29.61,78136.04,0.0,-0.38819,0.00016,30.7431]
[1777721868259,29.61,78135.02,0.0,-0.38836,0.00016,30.74655]
[1777721873294,29.61,78134.1,0.0,-0.38851,0.00016,30.74965]
[1777721878329,29.61,78134.02,0.0,-0.38853,0.00016,30.75002]
[1777721883349,29.61,78132.97,0.0,-0.3887,0.00016,30.7535]
[1777721888354,29.61,78131.76,0.0,-0.3889,0.00016,30.75753]
[1777721893359,29.61,78131.53,0.0,-0.38894,0.00016,30.75832]
[1777721898364,29.62,78131.28,0.0,-0.38898,0.00016,30.75919]
[1777721903370,29.62,78130.94,0.0,-0.38904,0.00016,30.76037]
[1777721908655,29.62,78131.01,0.0,-0.38903,0.00016,30.7602]
[1777721914381,29.62,78130.47,0.0,-0.38911,0.00016,30.75904]
[1777721919386,29.62,78130.38,0.0,-0.38913,0.00016,30.75938]
[1777721924391,29.62,78130.37,0.0,-0.38913,0.00016,30.75946]
[1777721929396,29.62,78131.43,0.0,-0.38896,0.00016,30.75605]
[1777721935402,29.62,78130.99,0.0,-0.38903,0.00016,30.75753]
[1777721941332,29.62,78131.06,0.0,-0.38902,0.00016,30.75733]
[1777721946413,29.62,78131.03,0.0,-0.38903,0.00016,30.75753]
[1777721951418,29.62,78131.47,0.0,-0.38896,0.00016,30.75614]
[1777721956423,29.62,78131.91,0.0,-0.3889,0.00016,30.75477]
[1777721961428,29.62,78131.74,0.0,-0.38893,0.00016,30.75539]
[1777721967226,29.62,78131.72,0.0,-0.38893,0.00016,30.75551]
[1777721972608,29.63,78131.75,0.0,-0.38892,0.00016,30.75247]
[1777721978026,29.63,78130.59,0.0,-0.38911,0.00016,30.75634]
[1777721983163,29.63,78130.21,0.0,-0.38917,0.00016,30.75759]
[1777721988457,29.63,78129.48,0.0,-0.38929,0.00016,30.75999]
[1777721991199,29.63,78129.76,0.0,-0.38925,0.00016,30.7591]
[1777721991229,29.63,78129.76,0.0,-0.38925,0.00016,30.7591]
[1777721991608,29.63,78129.76,0.0,-0.38925,0.00016,30.75911]
[1777721992461,29.63,78127.34,0.0,-0.38964,0.00016,30.76696]
[1777721997466,29.63,78128.49,0.0,-0.38946,0.00016,30.76327]
[1777721999053,29.63,78128.49,0.0,-0.38946,0.00016,30.76327]
[1777721999790,29.63,78128.77,0.0,-0.38941,0.00016,30.76235]
[1777721999804,29.63,78128.77,0.0,-0.38941,0.00016,30.76235]
[1777722000469,29.63,78128.84,0.0,-0.3894,0.00016,30.76215]
[1777722006475,29.63,78129.37,0.0,-0.38932,0.00016,30.76045]
[1777722011480,29.63,78128.43,0.0,-0.38947,0.00016,30.76354]
[1777722017486,29.63,78127.09,0.0,-0.38969,0.00016,30.76788]
[1777722022491,29.63,78127.44,0.0,-0.38963,0.00016,30.76676]
[1777722027496,29.63,78126.27,0.0,-0.38982,0.00016,30.77054]
[1777722032501,29.63,78126.95,0.0,-0.3897,0.00016,30.76537]
[1777722037720,29.63,78127.17,0.0,-0.38966,0.00016,30.76467]
[1777722043482,29.63,78127.32,0.0,-0.38964,0.00016,30.7642]
[1777722048516,29.63,78125.47,0.0,-0.38994,0.00016,30.77018]
[1777722053523,29.63,78127.17,0.0,-0.38966,0.00016,30.76464]
[1777722058726,29.63,78127.75,0.0,-0.38957,0.00016,30.76272]
[1777722059465,29.63,78127.75,0.0,-0.38957,0.00016,30.76272]
[1777722059492,29.63,78127.75,0.0,-0.38957,0.00016,30.76272]
[1777722061339,29.63,78124.42,0.0,-0.39011,0.00016,30.77347]
[1777722065462,29.63,78119.18,0.0,-0.39095,0.00016,30.79021]
[1777722065535,29.63,78119.82,0.0,-0.39085,0.00016,30.78816]
[1777722066462,29.63,78119.82,0.0,-0.39085,0.00016,30.78816]
[1777722067509,29.63,78119.69,0.0,-0.39087,0.00016,30.78857]
[1777722068385,29.63,78119.69,0.0,-0.39086,0.00016,30.78855]
[1777722073447,29.63,78120.45,0.0,-0.39074,0.00016,30.78609]
[1777722073687,29.63,78120.45,0.0,-0.39074,0.00016,30.78609]
[1777722073788,29.63,78120.45,0.0,-0.39074,0.00016,30.78608]
[1777722079549,29.63,78123.83,0.0,-0.39019,0.00016,30.77521]
[1777722085555,29.63,78127.16,0.0,-0.38966,0.00016,30.76446]
[1777722090560,29.63,78129.4,0.0,-0.38929,0.00016,30.75721]
[1777722095565,29.63,78132.43,0.0,-0.3888,0.00016,30.74442]
[1777722101460,29.63,78133.17,0.0,-0.38868,0.00016,30.74206]
[1777722101475,29.63,78133.17,0.0,-0.38868,0.00016,30.74206]
[1777722101513,29.63,78133.17,0.0,-0.38868,0.00016,30.74209]
[1777722103072,29.63,78133.17,0.0,-0.38868,0.00016,30.74209]
[1777722103106,29.63,78133.17,0.0,-0.38868,0.00016,30.74209]
[1777722103173,29.63,78133.17,0.0,-0.38868,0.00016,30.74212]
[1777722103866,29.63,78133.17,0.0,-0.38868,0.00016,30.74212]
[1777722103911,29.63,78133.17,0.0,-0.38868,0.00016,30.74212]
[1777722104009,29.63,78133.17,0.0,-0.38868,0.00016,30.74214]
[1777722106250,29.63,78131.74,0.0,-0.38892,0.00016,30.74683]
[1777722106288,29.63,78131.74,0.0,-0.38892,0.00016,30.74683]
[1777722106389,29.63,78131.74,0.0,-0.38892,0.00016,30.74684]
[1777722111580,29.63,78129.46,0.0,-0.38929,0.00016,30.75426]
[1777722113699,29.63,78129.85,0.0,-0.38922,0.00016,30.75302]
[1777722113718,29.63,78129.85,0.0,-0.38922,0.00016,30.75302]
[1777722114584,29.63,78131.52,0.0,-0.38895,0.00016,30.7476]
[1777722119589,29.63,78133.24,0.0,-0.38868,0.00016,30.74198]
[1777722120113,29.63,78133.24,0.0,-0.38868,0.00016,30.74198]
[1777722120154,29.63,78133.24,0.0,-0.38868,0.00016,30.74198]
[1777722120234,29.63,78133.24,0.0,-0.38868,0.00016,30.74198]
[1777722120680,29.63,78133.24,0.0,-0.38868,0.00016,30.74198]
[1777722120720,29.63,78133.24,0.0,-0.38868,0.00016,30.74198]
[1777722121388,29.63,78133.24,0.0,-0.38868,0.00016,30.74198]
[1777722121405,29.63,78133.24,0.0,-0.38868,0.00016,30.74198]
[1777722122537,29.63,78133.24,0.0,-0.38868,0.00016,30.74198]
[1777722122565,29.63,78133.24,0.0,-0.38868,0.00016,30.74198]
[1777722122592,29.63,78133.24,0.0,-0.38868,0.00016,30.74198]
[1777722123074,29.63,78133.24,0.0,-0.38868,0.00016,30.74198]
[1777722123102,29.63,78133.24,0.0,-0.38868,0.00016,30.74198]
[1777722123173,29.63,78133.24,0.0,-0.38868,0.00016,30.74198]
[1777722127757,29.63,78132.81,0.0,-0.38875,0.00016,30.74339]
[1777722127790,29.63,78132.81,0.0,-0.38875,0.00016,30.74339]
[1777722128197,29.63,78132.81,0.0,-0.38875,0.00016,30.74339]
[1777722128234,29.63,78132.81,0.0,-0.38875,0.00016,30.74339]
[1777722134604,29.63,78131.87,0.0,-0.3889,0.00016,30.74643]
[1777722138972,29.63,78130.91,0.0,-0.38905,0.00016,30.74956]
[1777722139020,29.63,78130.91,0.0,-0.38905,0.00016,30.74956]
[1777722139609,29.63,78130.5,0.0,-0.38912,0.00016,30.75087]
[1777722144614,29.63,78130.38,0.0,-0.38914,0.00016,30.75129]
[1777722148845,29.63,78131.85,0.0,-0.3889,0.00016,30.74655]
[1777722148877,29.63,78131.85,0.0,-0.3889,0.00016,30.74655]
[1777722149220,29.63,78131.85,0.0,-0.3889,0.00016,30.74656]
[1777722149911,29.63,78131.85,0.0,-0.3889,0.00016,30.74656]
[1777722149955,29.63,78131.85,0.0,-0.3889,0.00016,30.74656]
[1777722150546,29.63,78131.85,0.0,-0.3889,0.00016,30.74656]
[1777722150583,29.63,78131.85,0.0,-0.3889,0.00016,30.74656]
[1777722153137,29.63,78133.7,0.0,-0.3886,0.00016,30.73757]
[1777722153178,29.63,78133.7,0.0,-0.3886,0.00016,30.73757]
[1777722153280,29.63,78133.7,0.0,-0.3886,0.00016,30.73757]
[1777722158566,29.63,78133.18,0.0,-0.38868,0.00016,30.73924]
[1777722164634,29.63,78131.74,0.0,-0.38891,0.00016,30.74387]
[1777722169639,29.63,78128.05,0.0,-0.3895,0.00016,30.75584]
[1777722174645,29.63,78126.86,0.0,-0.3897,0.00016,30.75971]
[1777722179650,29.63,78126.35,0.0,-0.38978,0.00016,30.76136]
[1777722183876,29.63,78125.74,0.0,-0.38988,0.00016,30.76329]
[1777722185864,29.63,78125.74,0.0,-0.38988,0.00016,30.76328]
[1777722185934,29.63,78125.74,0.0,-0.38987,0.00016,30.76325]
[1777722191662,29.63,78124.72,0.0,-0.39003,0.00016,30.76645]
[1777722192387,29.63,78124.72,0.0,-0.39003,0.00016,30.76645]
[1777722192663,29.63,78124.55,0.0,-0.39006,0.00016,30.76699]
[1777722196039,29.63,78120.07,0.0,-0.39078,0.00016,30.78135]
[1777722196667,29.63,78120.83,0.0,-0.39066,0.00016,30.77891]
[1777722197288,29.63,78120.83,0.0,-0.39066,0.00016,30.77891]
[1777722197375,29.63,78120.83,0.0,-0.39066,0.00016,30.77891]
[1777722198085,29.63,78120.83,0.0,-0.39066,0.00016,30.7789]
[1777722198669,29.63,78117.12,0.0,-0.39126,0.00016,30.79074]
[1777722199834,29.63,78117.12,0.0,-0.39126,0.00016,30.79073]
[1777722199868,29.63,78117.12,0.0,-0.39126,0.00016,30.79073]
[1777722200118,29.63,78117.12,0.0,-0.39126,0.00016,30.79073]
[1777722202162,29.63,78113.49,0.0,-0.39184,0.00016,30.80221]
[1777722202667,29.62,78113.49,0.0,-0.39184,0.00016,30.80219]
[1777722205688,29.62,78112.73,0.0,-0.39196,0.00016,30.80451]
[1777722205726,29.62,78112.73,0.0,-0.39196,0.00016,30.80451]
[1777722205743,29.62,78112.73,0.0,-0.39196,0.00016,30.80451]
[1777722206888,29.62,78112.73,0.0,-0.39196,0.00016,30.80449]
[1777722208280,29.62,78112.73,0.0,-0.39196,0.00016,30.80447]
[1777722208284,29.62,78112.73,0.0,-0.39196,0.00016,30.80447]
[1777722208637,29.62,78112.73,0.0,-0.39196,0.00016,30.80445]
[1777722213684,29.62,78113.87,0.0,-0.39176,0.00016,30.79777]
[1777722216451,29.62,78113.63,0.0,-0.3918,0.00016,30.79848]
[1777722216552,29.62,78113.63,0.0,-0.3918,0.00016,30.79846]
[1777722218042,29.62,78113.88,0.0,-0.39176,0.00016,30.79766]
[1777722218511,29.62,78113.88,0.0,-0.39176,0.00016,30.79766]
[1777722218607,29.62,78113.88,0.0,-0.39176,0.00016,30.79764]
[1777722224695,29.62,78113.96,0.0,-0.39174,0.00016,30.79726]
[1777722230138,29.62,78113.94,0.0,-0.39174,0.00016,30.79723]
[1777722234775,29.62,78113.99,0.0,-0.39172,0.00016,30.79698]
[1777722235706,29.62,78114.03,0.0,-0.39172,0.00016,30.79685]
[1777722236601,29.62,78114.03,0.0,-0.39172,0.00016,30.79685]
[1777722236809,29.62,78114.03,0.0,-0.39172,0.00016,30.79683]
[1777722237269,29.61,78114.03,0.0,-0.39172,0.00016,30.79682]
[1777722242931,29.61,78114.61,0.0,-0.39162,0.00016,30.79491]
[1777722243715,29.61,78114.61,0.0,-0.39162,0.00016,30.79486]
[1777722244976,29.61,78114.61,0.0,-0.39162,0.00016,30.79484]
[1777722244988,29.61,78114.61,0.0,-0.39162,0.00016,30.79484]
[1777722245071,29.61,78114.61,0.0,-0.39162,0.00016,30.79484]
[1777722247018,29.61,78114.62,0.0,-0.39161,0.00016,30.79478]
[1777722247117,29.61,78114.62,0.0,-0.39161,0.00016,30.79476]
[1777722249064,29.61,78114.62,0.0,-0.39161,0.00016,30.79474]
[1777722249130,29.61,78114.62,0.0,-0.39161,0.00016,30.79473]
[1777722250807,29.61,78114.85,0.0,-0.39157,0.00016,30.79399]
[1777722250838,29.61,78114.85,0.0,-0.39157,0.00016,30.79399]
[1777722251117,29.61,78114.85,0.0,-0.39157,0.00016,30.79399]
[1777722251486,29.61,78114.85,0.0,-0.39157,0.00016,30.79396]
[1777722256509,29.61,78119.17,0.0,-0.39087,0.00016,30.7801]
[1777722261734,29.61,78118.97,0.0,-0.3909,0.00016,30.7806]
[1777722263846,29.61,78118.97,0.0,-0.39089,0.00016,30.78056]
[1777722263866,29.61,78118.97,0.0,-0.39089,0.00016,30.78056]
[1777722263878,29.61,78118.97,0.0,-0.39089,0.00016,30.78056]
[1777722263937,29.61,78118.97,0.0,-0.39089,0.00016,30.78056]
[1777722264737,29.61,78118.87,0.0,-0.39091,0.00016,30.78084]
[1777722265513,29.61,78118.87,0.0,-0.39091,0.00016,30.78084]
[1777722265517,29.61,78118.87,0.0,-0.39091,0.00016,30.78082]
[1777722267742,29.61,78125.72,0.0,-0.3898,0.00016,30.75879]
[1777722267850,29.61,78125.37,0.0,-0.38986,0.00016,30.75993]
[1777722269574,29.61,78125.39,0.0,-0.38985,0.00016,30.75984]
[1777722269598,29.61,78125.39,0.0,-0.38985,0.00016,30.75984]
[1777722273632,29.61,78130.66,0.0,-0.38899,0.00016,30.73976]
[1777722273734,29.61,78130.66,0.0,-0.38899,0.00016,30.73976]
[1777722276380,29.61,78130.3,0.0,-0.38905,0.00016,30.74094]
[1777722276457,29.61,78130.3,0.0,-0.38905,0.00016,30.74094]
[1777722276479,29.61,78130.3,0.0,-0.38905,0.00016,30.74094]
[1777722276500,29.61,78130.3,0.0,-0.38905,0.00016,30.74094]
[1777722281753,29.61,78135.54,0.0,-0.38821,0.00016,30.72385]
[1777722281782,29.61,78135.54,0.0,-0.38821,0.00016,30.72385]
[1777722281787,29.61,78135.54,0.0,-0.38821,0.00016,30.72385]
[1777722281794,29.61,78135.54,0.0,-0.38821,0.00016,30.72385]
[1777722282754,29.61,78135.16,0.0,-0.38827,0.00016,30.72509]
[1777722283815,29.61,78135.14,0.0,-0.38827,0.00016,30.72519]
[1777722284617,29.61,78135.14,0.0,-0.38827,0.00016,30.72519]
[1777722284671,29.61,78135.14,0.0,-0.38827,0.00016,30.72519]
[1777722284718,29.61,78135.14,0.0,-0.38827,0.00016,30.7252]
[1777722285877,29.61,78134.55,0.0,-0.38837,0.00016,30.72713]
[1777722285885,29.61,78134.55,0.0,-0.38837,0.00016,30.72713]
[1777722286758,29.61,78138.85,0.0,-0.38767,0.00016,30.71301]
[1777722291762,29.61,78140.04,0.0,-0.38749,0.00016,30.70918]
[1777722293965,29.61,78140.04,0.0,-0.38749,0.00016,30.70922]
[1777722294006,29.61,78140.04,0.0,-0.38749,0.00016,30.70922]
[1777722294019,29.61,78140.04,0.0,-0.38749,0.00016,30.70922]
[1777722294042,29.61,78140.04,0.0,-0.38749,0.00016,30.70922]
[1777722294346,29.61,78140.04,0.0,-0.38748,0.00016,30.70915]
[1777722298769,29.6,78148.79,0.0,-0.38606,0.00016,30.67961]
[1777722304077,29.59,78148.79,0.0,-0.38603,0.00016,30.67897]
[1777722304105,29.59,78148.79,0.0,-0.38603,0.00016,30.67897]
[1777722304183,29.59,78148.79,0.0,-0.38603,0.00016,30.67897]
[1777722310269,29.59,78141.29,0.0,-0.38722,0.00016,30.70364]
[1777722310653,29.59,78141.29,0.0,-0.38722,0.00016,30.70358]
[1777722311416,29.59,78141.29,0.0,-0.38722,0.00016,30.70358]
[1777722311458,29.59,78141.29,0.0,-0.38722,0.00016,30.70358]
[1777722311955,29.59,78141.29,0.0,-0.38722,0.00016,30.70352]
[1777722311994,29.59,78141.29,0.0,-0.38722,0.00016,30.70352]
[1777722312623,29.59,78141.29,0.0,-0.38722,0.00016,30.70352]
[1777722312648,29.59,78141.29,0.0,-0.38722,0.00016,30.70352]
[1777722313407,29.59,78140.18,0.0,-0.3874,0.00016,30.7072]
[1777722313417,29.59,78140.18,0.0,-0.3874,0.00016,30.7072]
[1777722313581,29.59,78140.18,0.0,-0.3874,0.00016,30.7072]
[1777722313628,29.59,78140.18,0.0,-0.3874,0.00016,30.7072]
[1777722313679,29.59,78140.18,0.0,-0.3874,0.00016,30.70722]
[1777722314359,29.59,78140.18,0.0,-0.3874,0.00016,30.70722]
[1777722314461,29.59,78140.18,0.0,-0.3874,0.00016,30.70723]
[1777722316377,29.59,78140.18,0.0,-0.3874,0.00016,30.70724]
[1777722316478,29.59,78140.18,0.0,-0.3874,0.00016,30.70724]
[1777722317860,29.59,78140.18,0.0,-0.3874,0.00016,30.70725]
[1777722317869,29.59,78140.18,0.0,-0.3874,0.00016,30.70725]
[1777722317886,29.59,78140.18,0.0,-0.3874,0.00016,30.70725]
[1777722317933,29.59,78140.18,0.0,-0.3874,0.00016,30.70725]
[1777722317960,29.59,78140.18,0.0,-0.3874,0.00016,30.70725]
[1777722318409,29.59,78140.18,0.0,-0.3874,0.00016,30.70725]
[1777722318416,29.59,78140.18,0.0,-0.3874,0.00016,30.70725]
[1777722318691,29.59,78140.18,0.0,-0.3874,0.00016,30.70724]
[1777722321792,29.59,78122.65,0.0,-0.39023,0.00016,30.76445]
[1777722326797,29.59,78120.83,0.0,-0.39052,0.00016,30.77024]
[1777722331802,29.59,78118.12,0.0,-0.39095,0.00016,30.77585]
[1777722333332,29.59,78118.51,0.0,-0.39088,0.00016,30.77458]
[1777722333344,29.59,78118.51,0.0,-0.39088,0.00016,30.77458]
[1777722333374,29.59,78118.51,0.0,-0.39088,0.00016,30.77458]
[1777722333804,29.59,78118.49,0.0,-0.39088,0.00016,30.77462]
[1777722334881,29.59,78118.49,0.0,-0.39088,0.00016,30.7746]
[1777722334913,29.59,78118.49,0.0,-0.39088,0.00016,30.7746]
[1777722335066,29.59,78118.49,0.0,-0.39088,0.00016,30.7746]
[1777722335649,29.59,78118.49,0.0,-0.39088,0.00016,30.7746]
[1777722335688,29.59,78118.49,0.0,-0.39088,0.00016,30.7746]
[1777722336678,29.59,78118.49,0.0,-0.39088,0.00016,30.77457]
[1777722336913,29.58,78118.49,0.0,-0.39088,0.00016,30.77455]
[1777722336933,29.58,78118.49,0.0,-0.39088,0.00016,30.77455]
[1777722336942,29.58,78118.49,0.0,-0.39088,0.00016,30.77455]
[1777722338390,29.58,78114.05,0.0,-0.3916,0.00016,30.78869]
[1777722338730,29.58,78114.05,0.0,-0.3916,0.00016,30.78867]
[1777722344817,29.58,78116.72,0.0,-0.39116,0.00016,30.78]
[1777722349914,29.58,78117.7,0.0,-0.391,0.00016,30.77679]
[1777722355402,29.58,78118.93,0.0,-0.39079,0.00016,30.77275]
[1777722360462,29.58,78119.91,0.0,-0.39063,0.00016,30.76953]
[1777722361166,29.58,78119.91,0.0,-0.39063,0.00016,30.7695]
[1777722361207,29.58,78119.91,0.0,-0.39063,0.00016,30.7695]
[1777722361215,29.58,78119.91,0.0,-0.39063,0.00016,30.7695]
[1777722367761,29.58,78120.54,0.0,-0.39052,0.00016,30.76737]
[1777722372798,29.58,78122.81,0.0,-0.39015,0.00016,30.76001]
[1777722377850,29.58,78123.54,0.0,-0.39003,0.00016,30.75763]
[1777722382858,29.57,78123.72,0.0,-0.39,0.00016,30.75699]
[1777722387863,29.57,78122.99,0.0,-0.39012,0.00016,30.7593]
[1777722392868,29.57,78123.05,0.0,-0.3901,0.00016,30.75609]
[1777722397873,29.57,78123.54,0.0,-0.39002,0.00016,30.75446]
[1777722402878,29.57,78123.23,0.0,-0.39006,0.00016,30.75542]
[1777722407883,29.57,78123.21,0.0,-0.39007,0.00016,30.75546]
[1777722412888,29.57,78123.64,0.0,-0.38999,0.00016,30.75402]
[1777722418713,29.57,78123.27,0.0,-0.39005,0.00016,30.75519]
[1777722424900,29.57,78120.44,0.0,-0.39051,0.00016,30.76419]
[1777722430762,29.57,78120.59,0.0,-0.39048,0.00016,30.76365]
[1777722435911,29.57,78122.1,0.0,-0.39023,0.00016,30.75872]
[1777722441917,29.57,78121.63,0.0,-0.39031,0.00016,30.76019]
[1777722446922,29.57,78121.75,0.0,-0.39028,0.00016,30.75975]
[1777722451927,29.57,78121.86,0.0,-0.39025,0.00016,30.75635]
[1777722456932,29.56,78121.88,0.0,-0.39025,0.00016,30.75627]
[1777722461936,29.56,78121.98,0.0,-0.39023,0.00016,30.75589]
[1777722467462,29.56,78121.92,0.0,-0.39024,0.00016,30.75602]
[1777722474512,29.56,78122.03,0.0,-0.39022,0.00016,30.75561]
[1777722479954,29.56,78122.52,0.0,-0.39014,0.00016,30.75399]
[1777722484986,29.56,78122.21,0.0,-0.39019,0.00016,30.75495]
[1777722485083,29.56,78122.21,0.0,-0.39019,0.00016,30.75495]
[1777722485244,29.56,78122.21,0.0,-0.39019,0.00016,30.75495]
[1777722485257,29.56,78122.21,0.0,-0.39019,0.00016,30.75495]
[1777722485960,29.56,78122.05,0.0,-0.39021,0.00016,30.75545]
[1777722490095,29.56,78118.47,0.0,-0.39079,0.00016,30.76698]
[1777722490115,29.56,78118.47,0.0,-0.39079,0.00016,30.76698]
[1777722491337,29.56,78118.47,0.0,-0.39079,0.00016,30.76698]
[1777722491430,29.56,78118.47,0.0,-0.39079,0.00016,30.76698]
[1777722497972,29.56,78117.23,0.0,-0.39099,0.00016,30.77093]
[1777722502977,29.56,78117.13,0.0,-0.39101,0.00016,30.77122]
[1777722509764,29.56,78116.99,0.0,-0.39103,0.00016,30.77164]
[1777722514989,29.56,78115.87,0.0,-0.3912,0.00016,30.77222]
[1777722519994,29.56,78117.63,0.0,-0.39091,0.00016,30.76659]
[1777722524999,29.56,78117.85,0.0,-0.39088,0.00016,30.76586]
[1777722530913,29.56,78118.03,0.0,-0.39085,0.00016,30.76526]
[1777722535947,29.56,78118.29,0.0,-0.39081,0.00016,30.76444]
[1777722536359,29.56,78118.29,0.0,-0.39081,0.00016,30.76444]
[1777722538246,29.56,78116.98,0.0,-0.39102,0.00016,30.76863]
[1777722538340,29.56,78116.98,0.0,-0.39102,0.00016,30.76863]
[1777722543977,29.56,78115.3,0.0,-0.39129,0.00016,30.77396]
[1777722544011,29.56,78115.3,0.0,-0.39129,0.00016,30.77396]
[1777722544376,29.56,78114.84,0.0,-0.39136,0.00016,30.77542]
[1777722544380,29.56,78114.84,0.0,-0.39136,0.00016,30.77542]
[1777722544388,29.56,78114.84,0.0,-0.39136,0.00016,30.77542]
[1777722545011,29.56,78114.84,0.0,-0.39136,0.00016,30.77541]
[1777722546405,29.56,78114.84,0.0,-0.39136,0.00016,30.7754]
[1777722547024,29.56,78114.84,0.0,-0.39136,0.00016,30.77539]
[1777722552031,29.56,78111.43,0.0,-0.39191,0.00016,30.78618]
[1777722557996,29.56,78111.88,0.0,-0.39184,0.00016,30.78468]
[1777722563043,29.55,78108.76,0.0,-0.39234,0.00016,30.79447]
[1777722568048,29.55,78106.6,0.0,-0.39268,0.00016,30.8012]
[1777722573053,29.55,78105.62,0.0,-0.39283,0.00016,30.80118]
[1777722578058,29.55,78103.98,0.0,-0.39309,0.00016,30.80623]
[1777722584064,29.55,78098.15,0.0,-0.39403,0.00016,30.82422]
[1777722589069,29.54,78095.56,0.0,-0.39444,0.00016,30.83208]
[1777722594354,29.54,78093.62,0.0,-0.39475,0.00016,30.83783]
[1777722599769,29.54,78092.47,0.0,-0.39492,0.00016,30.8412]
[1777722606086,29.53,78092.52,0.0,-0.3949,0.00016,30.84077]
[1777722611091,29.53,78091.99,0.0,-0.39498,0.00016,30.8422]
[1777722616096,29.53,78091.24,0.0,-0.39509,0.00016,30.84427]
[1777722621101,29.52,78088.65,0.0,-0.3955,0.00016,30.85201]
[1777722627107,29.52,78087.23,0.0,-0.39572,0.00016,30.85606]
[1777722634114,29.51,78086.74,0.0,-0.39578,0.00016,30.85424]
[1777722639119,29.51,78086.04,0.0,-0.39588,0.00016,30.85616]
[1777722645124,29.51,78086.68,0.0,-0.39576,0.00016,30.85392]
[1777722650129,29.5,78086.11,0.0,-0.39584,0.00016,30.85543]
[1777722655134,29.5,78086.23,0.0,-0.39581,0.00016,30.85483]
[1777722660139,29.5,78086.53,0.0,-0.39575,0.00016,30.85366]
[1777722665144,29.49,78086.74,0.0,-0.39571,0.00016,30.85281]
[1777722670149,29.49,78087.07,0.0,-0.39564,0.00016,30.85157]
[1777722675154,29.49,78087.01,0.0,-0.39564,0.00016,30.85153]
[1777722680159,29.48,78086.86,0.0,-0.39566,0.00016,30.85179]
[1777722685164,29.48,78086.67,0.0,-0.39568,0.00016,30.85213]
[1777722690169,29.48,78086.83,0.0,-0.39564,0.00016,30.85143]
[1777722695174,29.47,78086.28,0.0,-0.39571,0.00016,30.84995]
[1777722701180,29.47,78086.35,0.0,-0.39569,0.00016,30.84947]
[1777722706185,29.46,78085.96,0.0,-0.39574,0.00016,30.85047]
[1777722711242,29.46,78085.11,0.0,-0.39587,0.00016,30.85286]
[1777722716969,29.46,78084.87,0.0,-0.3959,0.00016,30.85342]
[1777722722631,29.45,78084.6,0.0,-0.39593,0.00016,30.85392]
[1777722729207,29.45,78083.86,0.0,-0.39604,0.00016,30.85588]
[1777722734212,29.45,78083.6,0.0,-0.39607,0.00016,30.85646]
[1777722739217,29.44,78083.5,0.0,-0.39608,0.00016,30.85654]
[1777722744222,29.44,78083.47,0.0,-0.39607,0.00016,30.85643]
[1777722748225,29.44,78093.91,0.0,-0.39436,0.00016,30.8241]
[1777722754231,29.43,78094.32,0.0,-0.39428,0.00016,30.81972]
[1777722754275,29.43,78094.32,0.0,-0.39428,0.00016,30.81972]
[1777722754315,29.43,78094.32,0.0,-0.39428,0.00016,30.81972]
[1777722755798,29.43,78094.32,0.0,-0.39428,0.00016,30.81972]
[1777722755836,29.43,78094.32,0.0,-0.39428,0.00016,30.81972]
[1777722755878,29.43,78094.32,0.0,-0.39428,0.00016,30.81967]
[1777722756313,29.43,78094.32,0.0,-0.39428,0.00016,30.81967]
[1777722756955,29.43,78094.32,0.0,-0.39428,0.00016,30.81964]
[1777722760396,29.43,78095.95,0.0,-0.39401,0.00016,30.81451]
[1777722760416,29.43,78095.95,0.0,-0.39401,0.00016,30.81451]
[1777722761117,29.43,78095.95,0.0,-0.39401,0.00016,30.81451]
[1777722761133,29.43,78095.95,0.0,-0.39401,0.00016,30.81451]
[1777722761787,29.43,78095.86,0.0,-0.39402,0.00016,30.81475]
[1777722761823,29.43,78095.86,0.0,-0.39402,0.00016,30.81475]
[1777722762400,29.43,78095.86,0.0,-0.39402,0.00016,30.81473]
[1777722762420,29.43,78095.86,0.0,-0.39402,0.00016,30.81473]
[1777722762438,29.43,78095.86,0.0,-0.39402,0.00016,30.81473]
[1777722762453,29.43,78095.86,0.0,-0.39402,0.00016,30.81473]
[1777722765686,29.43,78097.51,0.0,-0.39375,0.00016,30.80953]
[1777722765722,29.43,78097.51,0.0,-0.39375,0.00016,30.80953]
[1777722765725,29.43,78097.51,0.0,-0.39375,0.00016,30.80953]
[1777722765816,29.43,78097.51,0.0,-0.39375,0.00016,30.80953]
[1777722765860,29.43,78097.51,0.0,-0.39375,0.00016,30.80953]
[1777722765917,29.43,78097.51,0.0,-0.39375,0.00016,30.80951]
[1777722768245,29.43,78111.11,0.0,-0.39153,0.00016,30.76646]
[1777722774251,29.43,78112.96,0.0,-0.39123,0.00016,30.76056]
[1777722779256,29.43,78112.89,0.0,-0.39124,0.00016,30.76083]
[1777722784261,29.43,78111.74,0.0,-0.39143,0.00016,30.76457]
[1777722790269,29.43,78111.25,0.0,-0.39151,0.00016,30.76616]
[1777722790944,29.43,78111.25,0.0,-0.39151,0.00016,30.76616]
[1777722791258,29.43,78111.25,0.0,-0.39151,0.00016,30.76617]
[1777722795018,29.43,78112.32,0.0,-0.39134,0.00016,30.76277]
[1777722795030,29.43,78112.32,0.0,-0.39134,0.00016,30.76277]
[1777722797049,29.43,78111.33,0.0,-0.3915,0.00016,30.76594]
[1777722797062,29.43,78111.33,0.0,-0.3915,0.00016,30.76594]
[1777722802072,29.43,78111.09,0.0,-0.39154,0.00016,30.76673]
[1777722807094,29.43,78109.98,0.0,-0.39172,0.00016,30.77029]
[1777722811263,29.43,78109.91,0.0,-0.39173,0.00016,30.77054]
[1777722811271,29.43,78109.91,0.0,-0.39173,0.00016,30.77054]
[1777722811299,29.43,78109.83,0.0,-0.39174,0.00016,30.7678]
[1777722813296,29.43,78110.48,0.0,-0.39163,0.00016,30.76574]
[1777722814678,29.43,78111.14,0.0,-0.39153,0.00016,30.76364]
[1777722814702,29.43,78111.14,0.0,-0.39153,0.00016,30.76364]
[1777722815339,29.43,78112.56,0.0,-0.39129,0.00016,30.7591]
[1777722816299,29.43,78112.41,0.0,-0.39132,0.00016,30.75959]
[1777722821304,29.44,78112.26,0.0,-0.39135,0.00016,30.76012]
[1777722825465,29.44,78112.67,0.0,-0.39128,0.00016,30.75884]
[1777722825501,29.44,78112.67,0.0,-0.39128,0.00016,30.75884]
[1777722827549,29.44,78112.52,0.0,-0.39131,0.00016,30.75934]
[1777722830138,29.44,78112.53,0.0,-0.3913,0.00016,30.75931]
[1777722830185,29.44,78112.53,0.0,-0.3913,0.00016,30.75931]
[1777722830239,29.44,78112.53,0.0,-0.3913,0.00016,30.75932]
[1777722831637,29.44,78112.53,0.0,-0.3913,0.00016,30.75932]
[1777722832315,29.44,78113.31,0.0,-0.39118,0.00016,30.75684]
[1777722832984,29.44,78113.31,0.0,-0.39118,0.00016,30.75684]
[1777722833034,29.44,78113.31,0.0,-0.39118,0.00016,30.75684]
[1777722833678,29.44,78113.31,0.0,-0.39118,0.00016,30.75685]
[1777722835657,29.44,78113.23,0.0,-0.39119,0.00016,30.7571]
[1777722835690,29.44,78113.23,0.0,-0.39119,0.00016,30.7571]
[1777722836319,29.44,78112.94,0.0,-0.39124,0.00016,30.75804]
[1777722836945,29.44,78112.94,0.0,-0.39124,0.00016,30.75804]
[1777722836964,29.44,78112.94,0.0,-0.39124,0.00016,30.75804]
[1777722837048,29.44,78112.94,0.0,-0.39124,0.00016,30.75805]
[1777722842325,29.44,78113.08,0.0,-0.39122,0.00016,30.75766]
[1777722845144,29.44,78113.19,0.0,-0.3912,0.00016,30.75732]
[1777722845164,29.44,78113.19,0.0,-0.3912,0.00016,30.75732]
[1777722845245,29.44,78113.19,0.0,-0.3912,0.00016,30.75732]
[1777722850333,29.44,78113.1,0.0,-0.39122,0.00016,30.75766]
[1777722855338,29.44,78113.26,0.0,-0.3912,0.00016,30.75719]
[1777722860343,29.44,78113.71,0.0,-0.39112,0.00016,30.75577]
[1777722867350,29.44,78113.79,0.0,-0.39111,0.00016,30.75558]
[1777722873600,29.44,78114.03,0.0,-0.39107,0.00016,30.7519]
[1777722876843,29.44,78114.01,0.0,-0.39107,0.00016,30.752]
[1777722877030,29.44,78114.01,0.0,-0.39107,0.00016,30.752]
[1777722877038,29.44,78114.01,0.0,-0.39107,0.00016,30.752]
[1777722877061,29.44,78114.01,0.0,-0.39107,0.00016,30.752]
[1777722877360,29.44,78114.54,0.0,-0.39099,0.00016,30.75031]
[1777722878583,29.44,78114.54,0.0,-0.39099,0.00016,30.7503]
[1777722879341,29.44,78114.54,0.0,-0.39099,0.00016,30.7503]
[1777722885367,29.44,78117.96,0.0,-0.39043,0.00016,30.73933]
[1777722889510,29.44,78117.76,0.0,-0.39047,0.00016,30.74003]
[1777722889634,29.44,78117.76,0.0,-0.39047,0.00016,30.74003]
[1777722889750,29.44,78117.76,0.0,-0.39047,0.00016,30.74005]
[1777722891330,29.44,78117.76,0.0,-0.39047,0.00016,30.74005]
[1777722891373,29.44,78117.39,0.0,-0.39053,0.00016,30.74127]
[1777722891384,29.44,78117.39,0.0,-0.39053,0.00016,30.74127]
[1777722892054,29.44,78117.39,0.0,-0.39053,0.00016,30.74127]
[1777722892103,29.44,78117.39,0.0,-0.39053,0.00016,30.74127]
[1777722892127,29.44,78117.39,0.0,-0.39053,0.00016,30.74127]
[1777722892214,29.44,78117.39,0.0,-0.39053,0.00016,30.74126]
[1777722893375,29.44,78099.39,0.0,-0.39346,0.00016,30.79853]
[1777722893681,29.44,78099.39,0.0,-0.39346,0.00016,30.79853]
[1777722893855,29.44,78099.39,0.0,-0.39346,0.00016,30.79853]
[1777722893921,29.44,78099.39,0.0,-0.39346,0.00016,30.79851]
[1777722894531,29.44,78099.39,0.0,-0.39346,0.00016,30.79851]
[1777722894562,29.44,78099.39,0.0,-0.39346,0.00016,30.79851]
[1777722894904,29.44,78099.39,0.0,-0.39346,0.00016,30.79851]
[1777722894908,29.44,78099.39,0.0,-0.39346,0.00016,30.79851]
[1777722895333,29.44,78099.39,0.0,-0.39346,0.00016,30.79849]
[1777722900382,29.44,78097.26,0.0,-0.3938,0.00016,30.80507]
[1777722903487,29.44,78096.61,0.0,-0.39391,0.00016,30.80703]
[1777722903524,29.44,78096.61,0.0,-0.39391,0.00016,30.80703]
[1777722903812,29.44,78096.61,0.0,-0.39391,0.00016,30.80703]
[1777722905974,29.44,78096.61,0.0,-0.39391,0.00016,30.80702]
[1777722906015,29.44,78096.61,0.0,-0.39391,0.00016,30.80702]
[1777722906192,29.44,78096.61,0.0,-0.39391,0.00016,30.80701]
[1777722906664,29.44,78096.61,0.0,-0.39391,0.00016,30.80701]
[1777722906692,29.44,78096.61,0.0,-0.39391,0.00016,30.80701]
[1777722907321,29.44,78096.61,0.0,-0.3939,0.00016,30.80701]
[1777722907931,29.44,78096.61,0.0,-0.3939,0.00016,30.80701]
[1777722907968,29.44,78096.61,0.0,-0.3939,0.00016,30.80701]
[1777722908332,29.44,78096.61,0.0,-0.3939,0.00016,30.80701]
[1777722908355,29.44,78096.61,0.0,-0.3939,0.00016,30.80701]
[1777722908390,29.44,78104.85,0.0,-0.39256,0.00016,30.78109]
[1777722908879,29.44,78104.85,0.0,-0.39256,0.00016,30.78109]
[1777722908921,29.44,78104.85,0.0,-0.39256,0.00016,30.78109]
[1777722909134,29.44,78104.85,0.0,-0.39256,0.00016,30.78109]
[1777722909227,29.44,78104.85,0.0,-0.39256,0.00016,30.78108]
[1777722915316,29.44,78110.19,0.0,-0.39169,0.00016,30.76411]
[1777722920402,29.44,78110.59,0.0,-0.39163,0.00016,30.76286]
[1777722925407,29.44,78111.88,0.0,-0.39142,0.00016,30.75877]
[1777722930412,29.44,78112.52,0.0,-0.39131,0.00016,30.75675]
[1777722932514,29.44,78113.11,0.0,-0.39121,0.00016,30.75189]
[1777722932556,29.44,78113.11,0.0,-0.39121,0.00016,30.75189]
[1777722932571,29.44,78113.11,0.0,-0.39121,0.00016,30.75189]
[1777722933415,29.44,78113.53,0.0,-0.39114,0.00016,30.75055]
[1777722934648,29.44,78113.53,0.0,-0.39114,0.00016,30.75054]
[1777722934676,29.44,78113.53,0.0,-0.39114,0.00016,30.75054]
[1777722934693,29.44,78113.53,0.0,-0.39114,0.00016,30.75054]
[1777722935227,29.44,78113.53,0.0,-0.39114,0.00016,30.75054]
[1777722935247,29.44,78113.53,0.0,-0.39114,0.00016,30.75054]
[1777722935521,29.44,78113.53,0.0,-0.39114,0.00016,30.75055]
[1777722935526,29.44,78113.53,0.0,-0.39114,0.00016,30.75055]
[1777722936417,29.44,78117.76,0.0,-0.39045,0.00016,30.73693]
[1777722941422,29.44,78124.56,0.0,-0.38935,0.00016,30.71489]
[1777722946497,29.44,78124.33,0.0,-0.38939,0.00016,30.71574]
[1777722946629,29.44,78124.33,0.0,-0.38939,0.00016,30.71574]
[1777722946652,29.44,78124.33,0.0,-0.38939,0.00016,30.71574]
[1777722947112,29.44,78124.33,0.0,-0.38939,0.00016,30.71575]
[1777722948688,29.44,78124.96,0.0,-0.38929,0.00016,30.71372]
[1777722948718,29.44,78124.96,0.0,-0.38929,0.00016,30.71372]
[1777722949855,29.44,78126.46,0.0,-0.38905,0.00016,30.70883]
[1777722950431,29.44,78126.14,0.0,-0.3891,0.00016,30.70988]
[1777722950948,29.44,78126.14,0.0,-0.3891,0.00016,30.70988]
[1777722950974,29.44,78126.14,0.0,-0.3891,0.00016,30.70988]
[1777722951049,29.45,78126.14,0.0,-0.3891,0.00016,30.7099]
[1777722955218,29.45,78125.54,0.0,-0.3892,0.00016,30.71193]
[1777722955258,29.45,78125.54,0.0,-0.3892,0.00016,30.71193]
[1777722955320,29.45,78125.54,0.0,-0.3892,0.00016,30.71195]
[1777722955935,29.45,78125.54,0.0,-0.3892,0.00016,30.71195]
[1777722955971,29.45,78125.54,0.0,-0.3892,0.00016,30.71195]
[1777722956036,29.45,78125.54,0.0,-0.3892,0.00016,30.71196]
[1777722961442,29.45,78125.68,0.0,-0.38918,0.00016,30.71161]
[1777722966447,29.45,78127.62,0.0,-0.38887,0.00016,30.70533]
[1777722971452,29.45,78127.27,0.0,-0.38893,0.00016,30.70658]
[1777722972699,29.45,78128.36,0.0,-0.38876,0.00016,30.70303]
[1777722972721,29.45,78128.36,0.0,-0.38876,0.00016,30.70303]
[1777722972731,29.45,78128.36,0.0,-0.38876,0.00016,30.70303]
[1777722972735,29.45,78128.36,0.0,-0.38876,0.00016,30.70303]
[1777722972801,29.45,78128.36,0.0,-0.38876,0.00016,30.70306]
[1777722974089,29.45,78128.36,0.0,-0.38876,0.00016,30.70306]
[1777722974115,29.45,78128.36,0.0,-0.38876,0.00016,30.70306]
[1777722974190,29.45,78128.36,0.0,-0.38876,0.00016,30.70308]
[1777722979460,29.45,78131.37,0.0,-0.38828,0.00016,30.69331]
[1777722981380,29.45,78131.47,0.0,-0.38826,0.00016,30.693]
[1777722981404,29.45,78131.47,0.0,-0.38826,0.00016,30.693]
[1777722981429,29.45,78131.47,0.0,-0.38826,0.00016,30.69303]
[1777722986467,29.46,78136.7,0.0,-0.38742,0.00016,30.67591]
[1777722989329,29.46,78136.7,0.0,-0.38743,0.00016,30.67599]
[1777722989354,29.46,78136.7,0.0,-0.38743,0.00016,30.67599]
[1777722989680,29.46,78136.7,0.0,-0.38743,0.00016,30.67604]
[1777722989691,29.46,78136.7,0.0,-0.38743,0.00016,30.67604]
[1777722989713,29.46,78136.7,0.0,-0.38743,0.00016,30.67604]
[1777722990471,29.46,78141.24,0.0,-0.38669,0.00016,30.66094]
[1777722990581,29.46,78141.24,0.0,-0.38669,0.00016,30.66094]
[1777722990600,29.46,78141.24,0.0,-0.38669,0.00016,30.66094]
[1777722991354,29.46,78141.24,0.0,-0.38669,0.00016,30.66094]
[1777722991375,29.46,78141.24,0.0,-0.38669,0.00016,30.66094]
[1777723000482,29.46,78139.36,0.0,-0.38701,0.00016,30.66469]
[1777723005487,29.47,78138.93,0.0,-0.38709,0.00016,30.66632]
[1777723008015,29.47,78138.83,0.0,-0.38711,0.00016,30.66675]
[1777723008044,29.47,78138.83,0.0,-0.38711,0.00016,30.66675]
[1777723008057,29.47,78138.83,0.0,-0.38711,0.00016,30.66675]
[1777723008490,29.47,78139.63,0.0,-0.38698,0.00016,30.66413]
[1777723011573,29.47,78139.13,0.0,-0.38707,0.00016,30.66592]
[1777723011609,29.47,78139.13,0.0,-0.38707,0.00016,30.66592]
[1777723012768,29.47,78139.13,0.0,-0.38707,0.00016,30.66592]
[1777723012791,29.47,78139.13,0.0,-0.38707,0.00016,30.66592]
[1777723013400,29.47,78139.13,0.0,-0.38707,0.00016,30.66592]
[1777723013435,29.47,78139.13,0.0,-0.38707,0.00016,30.66592]
[1777723013419,29.47,78139.13,0.0,-0.38707,0.00016,30.66601]
[1777723018449,29.47,78138.68,0.0,-0.38715,0.00016,30.66767]
[1777723020738,29.48,78138.69,0.0,-0.38716,0.00016,30.66777]
[1777723020761,29.48,78138.69,0.0,-0.38716,0.00016,30.66777]
[1777723021480,29.48,78138.69,0.0,-0.38716,0.00016,30.66781]
[1777723025539,29.48,78138.19,0.0,-0.38724,0.00016,30.66961]
[1777723025561,29.48,78138.19,0.0,-0.38724,0.00016,30.66961]
[1777723026172,29.48,78138.19,0.0,-0.38724,0.00016,30.66961]
[1777723026211,29.48,78138.19,0.0,-0.38724,0.00016,30.66961]
[1777723026812,29.48,78138.19,0.0,-0.38725,0.00016,30.66965]
[1777723026821,29.48,78138.19,0.0,-0.38725,0.00016,30.66965]
[1777723026827,29.48,78138.19,0.0,-0.38725,0.00016,30.66965]
[1777723027509,29.48,78137.02,0.0,-0.38744,0.00016,30.67359]
[1777723033515,29.48,78136.22,0.0,-0.38758,0.00016,30.67647]
[1777723033693,29.48,78136.22,0.0,-0.38758,0.00016,30.67647]
[1777723033743,29.48,78136.22,0.0,-0.38758,0.00016,30.67647]
[1777723033834,29.48,78136.22,0.0,-0.38758,0.00016,30.6765]
[1777723035819,29.48,78136.1,0.0,-0.3876,0.00016,30.67691]
[1777723036494,29.48,78136.1,0.0,-0.3876,0.00016,30.67695]
[1777723036926,29.48,78136.1,0.0,-0.3876,0.00016,30.67695]
[1777723036956,29.48,78136.1,0.0,-0.3876,0.00016,30.67695]
[1777723037507,29.48,78136.1,0.0,-0.3876,0.00016,30.67695]
[1777723037597,29.48,78135.99,0.0,-0.38762,0.00016,30.67736]
[1777723037640,29.48,78135.99,0.0,-0.38762,0.00016,30.67736]
[1777723037647,29.48,78135.99,0.0,-0.38762,0.00016,30.67736]
[1777723043527,29.49,78134.24,0.0,-0.38791,0.00016,30.68335]
[1777723049533,29.49,78134.21,0.0,-0.38792,0.00016,30.6836]
[1777723054538,29.49,78134.09,0.0,-0.38794,0.00016,30.68117]
[1777723059543,29.49,78135.69,0.0,-0.38769,0.00016,30.67604]
[1777723064548,29.49,78135.24,0.0,-0.38777,0.00016,30.67768]
[1777723065532,29.49,78135.24,0.0,-0.38777,0.00016,30.67768]
[1777723065553,29.49,78135.0,0.0,-0.38781,0.00016,30.67851]
[1777723066021,29.49,78135.0,0.0,-0.38781,0.00016,30.67851]
[1777723066024,29.49,78135.0,0.0,-0.38781,0.00016,30.67851]
[1777723066119,29.5,78135.0,0.0,-0.38781,0.00016,30.67854]
[1777723071555,29.5,78134.85,0.0,-0.38784,0.00016,30.6792]
[1777723077072,29.5,78134.75,0.0,-0.38786,0.00016,30.67959]
[1777723083567,29.5,78134.56,0.0,-0.3879,0.00016,30.68051]
[1777723085090,29.5,78134.56,0.0,-0.38791,0.00016,30.68054]
[1777723085117,29.5,78134.56,0.0,-0.38791,0.00016,30.68054]
[1777723086425,29.5,78134.56,0.0,-0.38791,0.00016,30.68057]
[1777723086427,29.5,78134.56,0.0,-0.38791,0.00016,30.68057]
[1777723086526,29.5,78134.56,0.0,-0.38791,0.00016,30.6806]
[1777723094018,29.5,78135.68,0.0,-0.38773,0.00016,30.67699]
[1777723099137,29.51,78135.61,0.0,-0.38775,0.00016,30.67747]
[1777723107591,29.51,78138.33,0.0,-0.38733,0.00016,30.66878]
[1777723112596,29.51,78139.32,0.0,-0.38716,0.00016,30.66267]
[1777723118342,29.52,78139.31,0.0,-0.38718,0.00016,30.66294]
[1777723123607,29.52,78140.03,0.0,-0.38707,0.00016,30.66073]
[1777723131615,29.52,78140.38,0.0,-0.38702,0.00016,30.65986]
[1777723137621,29.53,78140.64,0.0,-0.38699,0.00016,30.6592]
[1777723143627,29.53,78141.01,0.0,-0.38694,0.00016,30.65821]
[1777723149633,29.53,78141.55,0.0,-0.38686,0.00016,30.65662]
[1777723153525,29.53,78140.58,0.0,-0.38703,0.00016,30.65997]
[1777723153572,29.53,78140.58,0.0,-0.38703,0.00016,30.65997]
[1777723153626,29.53,78140.58,0.0,-0.38703,0.00016,30.66]
[1777723159643,29.54,78140.62,0.0,-0.38703,0.00016,30.66009]
[1777723165649,29.54,78140.66,0.0,-0.38703,0.00016,30.66018]
[1777723170654,29.54,78140.62,0.0,-0.38705,0.00016,30.66048]
[1777723175659,29.54,78140.5,0.0,-0.38707,0.00016,30.65809]
[1777723180663,29.55,78140.42,0.0,-0.38709,0.00016,30.65852]
[1777723184059,29.55,78140.49,0.0,-0.38708,0.00016,30.6584]
[1777723184099,29.55,78140.49,0.0,-0.38708,0.00016,30.6584]
[1777723186073,29.55,78140.48,0.0,-0.38708,0.00016,30.65848]
[1777723186542,29.55,78140.48,0.0,-0.38708,0.00016,30.65852]
[1777723191577,29.55,78140.66,0.0,-0.38706,0.00016,30.65809]
[1777723196679,29.55,78141.01,0.0,-0.38701,0.00016,30.65711]
[1777723202655,29.56,78141.31,0.0,-0.38698,0.00016,30.65633]
[1777723207690,29.56,78140.28,0.0,-0.38715,0.00016,30.65992]
[1777723212695,29.56,78138.96,0.0,-0.38737,0.00016,30.66446]
[1777723217762,29.56,78143.86,0.0,-0.38658,0.00016,30.64829]
[1777723222797,29.56,78144.89,0.0,-0.38642,0.00016,30.64497]
[1777723227832,29.57,78144.34,0.0,-0.38652,0.00016,30.64693]
[1777723233530,29.57,78144.77,0.0,-0.38644,0.00016,30.64262]
[1777723238534,29.57,78144.63,0.0,-0.38647,0.00016,30.64317]
[1777723243948,29.57,78144.71,0.0,-0.38646,0.00016,30.64304]
[1777723249688,29.57,78144.25,0.0,-0.38654,0.00016,30.64467]
[1777723256027,29.57,78144.36,0.0,-0.38653,0.00016,30.64443]
[1777723261063,29.57,78145.33,0.0,-0.38637,0.00016,30.64127]
[1777723266098,29.58,78144.59,0.0,-0.3865,0.00016,30.64381]
[1777723272145,29.58,78144.43,0.0,-0.38653,0.00016,30.64441]
[1777723277180,29.58,78144.54,0.0,-0.38651,0.00016,30.64412]
[1777723282210,29.58,78144.22,0.0,-0.38657,0.00016,30.64525]
[1777723287246,29.58,78144.27,0.0,-0.38656,0.00016,30.64513]
[1777723292280,29.58,78144.62,0.0,-0.3865,0.00016,30.64103]
[1777723295015,29.58,78142.95,0.0,-0.38677,0.00016,30.64666]
[1777723295038,29.58,78142.95,0.0,-0.38677,0.00016,30.64666]
[1777723295741,29.58,78142.95,0.0,-0.38677,0.00016,30.64666]
[1777723295775,29.58,78142.95,0.0,-0.38677,0.00016,30.64666]
[1777723296555,29.58,78142.95,0.0,-0.38677,0.00016,30.64669]
[1777723296578,29.58,78142.95,0.0,-0.38677,0.00016,30.64669]
[1777723298215,29.58,78141.75,0.0,-0.38697,0.00016,30.65074]
[1777723300356,29.58,78139.55,0.0,-0.38732,0.00016,30.65809]
[1777723300429,29.58,78139.55,0.0,-0.38732,0.00016,30.65809]
[1777723300490,29.58,78139.55,0.0,-0.38732,0.00016,30.65809]
[1777723301652,29.58,78125.19,0.0,-0.38965,0.00016,30.70518]
[1777723302285,29.58,78125.19,0.0,-0.38965,0.00016,30.70518]
[1777723302294,29.58,78125.19,0.0,-0.38965,0.00016,30.70518]
[1777723302363,29.58,78124.1,0.0,-0.38983,0.00016,30.7087]
[1777723303664,29.58,78124.1,0.0,-0.38983,0.00016,30.7087]
[1777723303704,29.58,78124.1,0.0,-0.38983,0.00016,30.7087]
[1777723304312,29.58,78122.56,0.0,-0.39007,0.00016,30.71367]
[1777723304365,29.58,78122.56,0.0,-0.39007,0.00016,30.71366]
[1777723305520,29.58,78122.56,0.0,-0.39007,0.00016,30.71366]
[1777723305561,29.58,78122.56,0.0,-0.39007,0.00016,30.71366]
[1777723305722,29.58,78119.2,0.0,-0.39062,0.00016,30.72447]
[1777723306115,29.58,78119.2,0.0,-0.39062,0.00016,30.72447]
[1777723306137,29.58,78119.2,0.0,-0.39062,0.00016,30.72447]
[1777723306379,29.58,78119.2,0.0,-0.39062,0.00016,30.72446]
[1777723311413,29.58,78113.86,0.0,-0.39148,0.00016,30.74146]
[1777723315547,29.58,78112.5,0.0,-0.3917,0.00016,30.74575]
[1777723315648,29.58,78111.55,0.0,-0.39185,0.00016,30.74874]
[1777723320779,29.58,78110.72,0.0,-0.39199,0.00016,30.75131]
[1777723328227,29.58,78110.83,0.0,-0.39196,0.00016,30.7509]
[1777723334577,29.58,78112.12,0.0,-0.39175,0.00016,30.74667]
[1777723339613,29.57,78113.11,0.0,-0.39158,0.00016,30.74345]
[1777723339944,29.57,78113.11,0.0,-0.39158,0.00016,30.74345]
[1777723339977,29.57,78113.11,0.0,-0.39158,0.00016,30.74345]
[1777723341041,29.57,78113.19,0.0,-0.39157,0.00016,30.74318]
[1777723341046,29.57,78113.19,0.0,-0.39157,0.00016,30.74318]
[1777723341217,29.57,78113.19,0.0,-0.39157,0.00016,30.74318]
[1777723341250,29.57,78113.19,0.0,-0.39157,0.00016,30.74318]
[1777723341261,29.57,78113.19,0.0,-0.39157,0.00016,30.74318]
[1777723341263,29.57,78113.19,0.0,-0.39157,0.00016,30.74318]
[1777723341316,29.57,78111.36,0.0,-0.39187,0.00016,30.74897]
[1777723342105,29.57,78111.36,0.0,-0.39187,0.00016,30.74897]
[1777723342147,29.57,78111.36,0.0,-0.39187,0.00016,30.74897]
[1777723343068,29.57,78111.16,0.0,-0.3919,0.00016,30.74959]
[1777723349682,29.57,78111.97,0.0,-0.39176,0.00016,30.74687]
[1777723354718,29.57,78112.71,0.0,-0.39163,0.00016,30.74143]
[1777723359752,29.57,78113.0,0.0,-0.39157,0.00016,30.7404]
[1777723360011,29.57,78113.0,0.0,-0.39157,0.00016,30.7404]
[1777723360032,29.57,78113.0,0.0,-0.39157,0.00016,30.7404]
[1777723360044,29.57,78113.0,0.0,-0.39157,0.00016,30.7404]
[1777723365626,29.57,78113.5,0.0,-0.39149,0.00016,30.73871]
[1777723371837,29.56,78114.43,0.0,-0.39133,0.00016,30.73557]
[1777723376872,29.56,78115.05,0.0,-0.39122,0.00016,30.73347]
[1777723381908,29.56,78115.29,0.0,-0.39118,0.00016,30.73259]
[1777723386942,29.56,78115.3,0.0,-0.39117,0.00016,30.73244]
[1777723391978,29.56,78115.48,0.0,-0.39114,0.00016,30.73174]
[1777723397012,29.56,78115.86,0.0,-0.39107,0.00016,30.73041]
[1777723403054,29.55,78115.79,0.0,-0.39108,0.00016,30.73049]
[1777723408345,29.55,78116.0,0.0,-0.39104,0.00016,30.72973]
[1777723414135,29.55,78116.15,0.0,-0.391,0.00016,30.72608]
[1777723420453,29.55,78116.59,0.0,-0.39092,0.00016,30.72454]
[1777723426215,29.55,78116.58,0.0,-0.39091,0.00016,30.72444]
[1777723432754,29.55,78115.49,0.0,-0.39109,0.00016,30.72783]
[1777723438889,29.54,78115.88,0.0,-0.39102,0.00016,30.72642]
[1777723444345,29.54,78115.42,0.0,-0.39108,0.00016,30.72772]
[1777723449379,29.54,78116.11,0.0,-0.39097,0.00016,30.7254]
[1777723454418,29.54,78117.63,0.0,-0.39071,0.00016,30.72041]
[1777723455073,29.54,78117.63,0.0,-0.39071,0.00016,30.72041]
[1777723455102,29.54,78117.63,0.0,-0.39071,0.00016,30.72041]
[1777723456417,29.54,78117.3,0.0,-0.39077,0.00016,30.72145]
[1777723456443,29.54,78117.3,0.0,-0.39077,0.00016,30.72145]
[1777723458408,29.54,78116.5,0.0,-0.3909,0.00016,30.72398]
[1777723458449,29.54,78116.5,0.0,-0.3909,0.00016,30.72398]
[1777723459017,29.54,78116.12,0.0,-0.39096,0.00016,30.72518]
[1777723462561,29.54,78115.58,0.0,-0.39104,0.00016,30.72687]
[1777723462590,29.54,78115.58,0.0,-0.39104,0.00016,30.72687]
[1777723463094,29.54,78115.58,0.0,-0.39104,0.00016,30.72683]
[1777723463873,29.54,78115.58,0.0,-0.39104,0.00016,30.72683]
[1777723463919,29.54,78115.58,0.0,-0.39104,0.00016,30.72683]
[1777723463930,29.54,78115.58,0.0,-0.39104,0.00016,30.72683]
[1777723463916,29.54,78115.58,0.0,-0.39104,0.00016,30.72681]
[1777723464469,29.54,78115.58,0.0,-0.39104,0.00016,30.72681]
[1777723464508,29.54,78115.58,0.0,-0.39104,0.00016,30.72681]
[1777723465119,29.53,78115.58,0.0,-0.39104,0.00016,30.7268]
[1777723465733,29.53,78115.58,0.0,-0.39104,0.00016,30.7268]
[1777723465754,29.53,78115.58,0.0,-0.39104,0.00016,30.7268]
[1777723465765,29.53,78115.58,0.0,-0.39104,0.00016,30.7268]
[1777723475563,29.53,78112.87,0.0,-0.39146,0.00016,30.73229]
[1777723480874,29.53,78110.28,0.0,-0.39188,0.00016,30.74045]
[1777723487647,29.53,78109.62,0.0,-0.39198,0.00016,30.74244]
[1777723492682,29.53,78109.34,0.0,-0.39202,0.00016,30.74325]
[1777723496593,29.53,78108.78,0.0,-0.39211,0.00016,30.74498]
[1777723496614,29.53,78108.78,0.0,-0.39211,0.00016,30.74498]
[1777723496627,29.53,78108.78,0.0,-0.39211,0.00016,30.74498]
[1777723496648,29.53,78108.78,0.0,-0.39211,0.00016,30.74498]
[1777723496728,29.53,78112.59,0.0,-0.39149,0.00016,30.73286]
[1777723501745,29.53,78116.29,0.0,-0.39089,0.00016,30.72103]
[1777723506780,29.53,78114.39,0.0,-0.3912,0.00016,30.72714]
[1777723511817,29.53,78111.69,0.0,-0.39164,0.00016,30.73577]
[1777723516851,29.53,78110.87,0.0,-0.39177,0.00016,30.73839]
[1777723521886,29.53,78110.38,0.0,-0.39185,0.00016,30.73996]
[1777723526920,29.53,78108.43,0.0,-0.39217,0.00016,30.74615]
[1777723531956,29.53,78106.23,0.0,-0.39252,0.00016,30.75013]
[1777723536990,29.53,78106.38,0.0,-0.3925,0.00016,30.74964]
[1777723542026,29.53,78107.98,0.0,-0.39224,0.00016,30.74459]
[1777723547235,29.53,78107.45,0.0,-0.39232,0.00016,30.74628]
[1777723547261,29.53,78107.45,0.0,-0.39232,0.00016,30.74628]
[1777723547271,29.53,78107.45,0.0,-0.39232,0.00016,30.74628]
[1777723547275,29.53,78107.45,0.0,-0.39232,0.00016,30.74628]
[1777723547337,29.53,78108.73,0.0,-0.39212,0.00016,30.74223]
[1777723548412,29.53,78108.73,0.0,-0.39212,0.00016,30.74223]
[1777723548451,29.53,78108.73,0.0,-0.39212,0.00016,30.74223]
[1777723548508,29.53,78108.73,0.0,-0.39212,0.00016,30.74223]
[1777723553175,29.53,78110.59,0.0,-0.39181,0.00016,30.73636]
[1777723553219,29.53,78110.59,0.0,-0.39181,0.00016,30.73636]
[1777723553228,29.53,78110.59,0.0,-0.39181,0.00016,30.73636]
[1777723554292,29.53,78116.82,0.0,-0.3908,0.00016,30.71645]
[1777723554325,29.53,78116.82,0.0,-0.3908,0.00016,30.71645]
[1777723554636,29.53,78116.82,0.0,-0.3908,0.00016,30.71645]
[1777723554819,29.53,78116.82,0.0,-0.3908,0.00016,30.71645]
[1777723554860,29.53,78116.82,0.0,-0.3908,0.00016,30.71645]
[1777723554961,29.53,78119.25,0.0,-0.3904,0.00016,30.70855]
[1777723556069,29.53,78119.41,0.0,-0.39038,0.00016,30.70803]
[1777723556113,29.53,78119.41,0.0,-0.39038,0.00016,30.70803]
[1777723556660,29.53,78119.41,0.0,-0.39038,0.00016,30.70803]
[1777723556696,29.53,78120.52,0.0,-0.39019,0.00016,30.70438]
[1777723562165,29.52,78125.44,0.0,-0.38939,0.00016,30.68826]
[1777723568208,29.52,78125.78,0.0,-0.38932,0.00016,30.68695]
[1777723573242,29.52,78127.95,0.0,-0.38896,0.00016,30.67969]
[1777723578277,29.52,78128.5,0.0,-0.38887,0.00016,30.67771]
[1777723583313,29.51,78129.42,0.0,-0.38871,0.00016,30.67449]
[1777723585139,29.51,78129.53,0.0,-0.38869,0.00016,30.6741]
[1777723585170,29.51,78129.53,0.0,-0.38869,0.00016,30.6741]
[1777723585183,29.51,78129.53,0.0,-0.38869,0.00016,30.6741]
[1777723585327,29.51,78129.46,0.0,-0.3887,0.00016,30.67429]
[1777723586434,29.51,78129.46,0.0,-0.3887,0.00016,30.67429]
[1777723586474,29.51,78129.46,0.0,-0.3887,0.00016,30.67429]
[1777723587182,29.51,78129.75,0.0,-0.38865,0.00016,30.67331]
[1777723587767,29.51,78129.87,0.0,-0.38863,0.00016,30.67288]
[1777723593274,29.51,78129.44,0.0,-0.38868,0.00016,30.67119]
[1777723599424,29.51,78128.81,0.0,-0.38878,0.00016,30.67301]
[1777723604461,29.51,78128.66,0.0,-0.38879,0.00016,30.67337]
[1777723607078,29.51,78128.66,0.0,-0.38879,0.00016,30.67335]
[1777723607108,29.5,78128.68,0.0,-0.38879,0.00016,30.67326]
[1777723607545,29.5,78128.68,0.0,-0.38879,0.00016,30.67326]
[1777723607644,29.5,78128.67,0.0,-0.38879,0.00016,30.67326]
[1777723611193,29.5,78128.51,0.0,-0.38881,0.00016,30.67373]
[1777723611217,29.5,78128.51,0.0,-0.38881,0.00016,30.67373]
[1777723611252,29.5,78128.51,0.0,-0.38881,0.00016,30.67373]
[1777723611281,29.5,78128.51,0.0,-0.38881,0.00016,30.67373]
[1777723612529,29.5,78134.15,0.0,-0.38789,0.00016,30.65512]
[1777723612561,29.5,78134.15,0.0,-0.38789,0.00016,30.65512]
[1777723613682,29.5,78135.99,0.0,-0.3876,0.00016,30.64906]
[1777723613981,29.5,78135.99,0.0,-0.3876,0.00016,30.6491]
[1777723619564,29.51,78139.24,0.0,-0.38708,0.00016,30.63852]
[1777723623776,29.51,78140.11,0.0,-0.38695,0.00016,30.63573]
[1777723623798,29.51,78140.11,0.0,-0.38695,0.00016,30.63573]
[1777723623841,29.51,78140.11,0.0,-0.38695,0.00016,30.63573]
[1777723623847,29.51,78140.11,0.0,-0.38695,0.00016,30.63573]
[1777723623940,29.51,78140.9,0.0,-0.38682,0.00016,30.63313]
[1777723624633,29.51,78140.9,0.0,-0.38682,0.00016,30.63313]
[1777723624657,29.51,78140.9,0.0,-0.38682,0.00016,30.63313]
[1777723624758,29.51,78140.88,0.0,-0.38682,0.00016,30.63324]
[1777723625260,29.51,78140.88,0.0,-0.38682,0.00016,30.63324]
[1777723625287,29.51,78140.88,0.0,-0.38682,0.00016,30.63324]
[1777723625606,29.51,78140.88,0.0,-0.38683,0.00016,30.63328]
[1777723627452,29.51,78140.96,0.0,-0.38681,0.00016,30.63305]
[1777723627485,29.51,78140.96,0.0,-0.38681,0.00016,30.63305]
[1777723627690,29.51,78144.08,0.0,-0.38631,0.00016,30.62264]
[1777723633663,29.52,78148.5,0.0,-0.38561,0.00016,30.60809]
[1777723639704,29.52,78149.01,0.0,-0.38554,0.00016,30.60674]
[1777723642923,29.52,78151.57,0.0,-0.38513,0.00016,30.59821]
[1777723642936,29.52,78151.57,0.0,-0.38513,0.00016,30.59821]
[1777723642947,29.52,78151.57,0.0,-0.38514,0.00016,30.59828]
[1777723646926,29.52,78151.38,0.0,-0.38517,0.00016,30.59909]
[1777723646967,29.52,78151.38,0.0,-0.38517,0.00016,30.59909]
[1777723648310,29.53,78151.38,0.0,-0.38518,0.00016,30.59924]
[1777723648831,29.53,78151.5,0.0,-0.38516,0.00016,30.59882]
[1777723652379,29.53,78151.68,0.0,-0.38512,0.00016,30.59519]
[1777723653032,29.53,78151.49,0.0,-0.38515,0.00016,30.59582]
[1777723658059,29.53,78151.33,0.0,-0.38518,0.00016,30.59634]
[1777723658508,29.52,78151.3,0.0,-0.38518,0.00016,30.59637]
[1777723658519,29.52,78151.3,0.0,-0.38518,0.00016,30.59637]
[1777723662575,29.52,78146.26,0.0,-0.38599,0.00016,30.61336]
[1777723662735,29.52,78146.26,0.0,-0.38599,0.00016,30.61336]
[1777723662756,29.52,78146.26,0.0,-0.38599,0.00016,30.61336]
[1777723662866,29.52,78146.26,0.0,-0.38599,0.00016,30.61335]
[1777723664608,29.52,78144.53,0.0,-0.38627,0.00016,30.61914]
[1777723669916,29.52,78144.44,0.0,-0.38629,0.00016,30.61949]
[1777723676899,29.53,78145.14,0.0,-0.38618,0.00016,30.61737]
[1777723678848,29.53,78145.16,0.0,-0.38619,0.00016,30.61747]
[1777723678895,29.53,78145.16,0.0,-0.38619,0.00016,30.61747]
[1777723678907,29.53,78145.16,0.0,-0.38619,0.00016,30.61747]
[1777723688044,29.54,78146.13,0.0,-0.38606,0.00016,30.61477]
[1777723693079,29.54,78148.33,0.0,-0.38571,0.00016,30.60757]
[1777723696428,29.54,78145.94,0.0,-0.3861,0.00016,30.61568]
[1777723696466,29.54,78145.94,0.0,-0.3861,0.00016,30.61568]
[1777723697177,29.54,78145.94,0.0,-0.3861,0.00016,30.61568]
[1777723697245,29.54,78145.94,0.0,-0.3861,0.00016,30.61575]
[1777723700512,29.54,78145.94,0.0,-0.38611,0.00016,30.61586]
[1777723700545,29.54,78145.94,0.0,-0.38611,0.00016,30.61586]
[1777723700562,29.54,78145.94,0.0,-0.38611,0.00016,30.61586]
[1777723706170,29.54,78146.51,0.0,-0.38602,0.00016,30.61414]
[1777723706969,29.54,78146.51,0.0,-0.38602,0.00016,30.61414]
[1777723706993,29.54,78146.51,0.0,-0.38602,0.00016,30.61414]
[1777723707361,29.55,78146.63,0.0,-0.386,0.00016,30.61377]
[1777723708184,29.55,78146.63,0.0,-0.38601,0.00016,30.6138]
[1777723713219,29.55,78147.11,0.0,-0.38593,0.00016,30.60934]
[1777723718254,29.55,78147.34,0.0,-0.38589,0.00016,30.60871]
[1777723723289,29.55,78148.82,0.0,-0.38564,0.00016,30.6034]
[1777723728324,29.54,78149.92,0.0,-0.38545,0.00016,30.59945]
[1777723734138,29.54,78150.04,0.0,-0.38542,0.00016,30.59882]
[1777723740619,29.54,78148.55,0.0,-0.38566,0.00016,30.60372]
[1777723746451,29.53,78147.24,0.0,-0.38585,0.00016,30.60769]
[1777723751487,29.53,78147.25,0.0,-0.38584,0.00016,30.60738]
[1777723756521,29.53,78147.08,0.0,-0.38586,0.00016,30.60773]
[1777723761603,29.52,78146.88,0.0,-0.38588,0.00016,30.60822]
[1777723764009,29.52,78152.19,0.0,-0.38502,0.00016,30.59013]
[1777723764063,29.52,78152.61,0.0,-0.38495,0.00016,30.58867]
[1777723765059,29.52,78152.61,0.0,-0.38495,0.00016,30.58867]
[1777723765094,29.52,78152.61,0.0,-0.38495,0.00016,30.58867]
[1777723765229,29.52,78154.51,0.0,-0.38463,0.00016,30.58207]
[1777723765423,29.52,78154.51,0.0,-0.38463,0.00016,30.58207]
[1777723765601,29.52,78154.51,0.0,-0.38463,0.00016,30.58207]
[1777723765768,29.52,78154.51,0.0,-0.38463,0.00016,30.58207]
[1777723766024,29.52,78113.66,0.0,-0.39126,0.00016,30.71694]
[1777723766531,29.52,78113.66,0.0,-0.39126,0.00016,30.71694]
[1777723767128,29.52,78113.66,0.0,-0.39126,0.00016,30.71694]
[1777723767226,29.52,78108.62,0.0,-0.39207,0.00016,30.73289]
[1777723768190,29.52,78108.62,0.0,-0.39207,0.00016,30.73289]
[1777723769493,29.51,78108.28,0.0,-0.39212,0.00016,30.73375]
[1777723769506,29.51,78108.28,0.0,-0.39212,0.00016,30.73375]
[1777723769508,29.51,78108.28,0.0,-0.39212,0.00016,30.73375]
[1777723769519,29.51,78108.28,0.0,-0.39212,0.00016,30.73375]
[1777723769526,29.51,78108.28,0.0,-0.39212,0.00016,30.73375]
[1777723770512,29.51,78102.54,0.0,-0.39305,0.00016,30.75175]
[1777723772677,29.51,78103.98,0.0,-0.39279,0.00016,30.744]
[1777723772686,29.51,78102.18,0.0,-0.39308,0.00016,30.74955]
[1777723774625,29.51,78103.02,0.0,-0.39294,0.00016,30.74679]
[1777723774646,29.51,78103.02,0.0,-0.39294,0.00016,30.74679]
[1777723774669,29.51,78103.02,0.0,-0.39294,0.00016,30.74679]
[1777723774684,29.5,78103.32,0.0,-0.39288,0.00016,30.74573]
[1777723780464,29.5,78104.57,0.0,-0.39265,0.00016,30.74121]
[1777723785724,29.49,78103.63,0.0,-0.39278,0.00016,30.74349]
[1777723788527,29.48,78103.91,0.0,-0.39272,0.00016,30.74237]
[1777723788565,29.48,78103.91,0.0,-0.39272,0.00016,30.74237]
[1777723788744,29.48,78104.76,0.0,-0.39258,0.00016,30.73958]
[1777723790272,29.48,78104.76,0.0,-0.39258,0.00016,30.73958]
[1777723790330,29.48,78104.76,0.0,-0.39258,0.00016,30.73958]
[1777723790966,29.48,78103.3,0.0,-0.3928,0.00016,30.74396]
[1777723795813,29.47,78105.01,0.0,-0.3925,0.00016,30.73811]
[1777723795832,29.47,78105.01,0.0,-0.3925,0.00016,30.73811]
[1777723795873,29.47,78106.14,0.0,-0.39231,0.00016,30.73441]
[1777723801045,29.46,78106.8,0.0,-0.39219,0.00016,30.73188]
[1777723804569,29.46,78107.99,0.0,-0.39197,0.00016,30.72766]
[1777723810899,29.45,78107.36,0.0,-0.39204,0.00016,30.72889]
[1777723815937,29.44,78107.93,0.0,-0.39192,0.00016,30.72653]
[1777723820968,29.43,78110.07,0.0,-0.39155,0.00016,30.71916]
[1777723822900,29.43,78110.07,0.0,-0.39155,0.00016,30.71916]
[1777723822922,29.43,78110.07,0.0,-0.39155,0.00016,30.71916]
[1777723825508,29.42,78110.34,0.0,-0.39148,0.00016,30.71787]
[1777723827440,29.42,78110.84,0.0,-0.39139,0.00016,30.71605]
[1777723834059,29.41,78110.41,0.0,-0.39142,0.00016,30.71371]
[1777723839094,29.4,78111.85,0.0,-0.39116,0.00016,30.70856]
[1777723844130,29.4,78112.41,0.0,-0.39105,0.00016,30.70624]
[1777723850172,29.39,78110.4,0.0,-0.39135,0.00016,30.71208]
[1777723851456,29.39,78110.65,0.0,-0.3913,0.00016,30.71117]
[1777723852089,29.39,78110.65,0.0,-0.3913,0.00016,30.71117]
[1777723854785,29.38,78113.18,0.0,-0.39088,0.00016,30.70272]
[1777723854800,29.38,78113.18,0.0,-0.39088,0.00016,30.70272]
[1777723855984,29.38,78112.92,0.0,-0.39091,0.00016,30.70346]
[1777723856145,29.38,78112.92,0.0,-0.39091,0.00016,30.70346]
[1777723857419,29.38,78111.45,0.0,-0.39115,0.00016,30.7081]
[1777723858186,29.38,78111.45,0.0,-0.39115,0.00016,30.7081]
[1777723858284,29.38,78110.5,0.0,-0.3913,0.00016,30.71096]
[1777723860096,29.38,78110.5,0.0,-0.3913,0.00016,30.71096]
[1777723860106,29.38,78110.5,0.0,-0.3913,0.00016,30.71096]
[1777723865303,29.37,78108.57,0.0,-0.39158,0.00016,30.71646]
[1777723866389,29.36,78108.57,0.0,-0.39157,0.00016,30.71637]
[1777723867292,29.36,78108.24,0.0,-0.39162,0.00016,30.71733]
[1777723870913,29.36,78107.36,0.0,-0.39176,0.00016,30.71986]
[1777723871900,29.36,78107.1,0.0,-0.39179,0.00016,30.72059]
[1777723872328,29.36,78106.89,0.0,-0.39182,0.00016,30.72117]
[1777723877362,29.35,78107.57,0.0,-0.39169,0.00016,30.71851]
[1777723882397,29.34,78109.06,0.0,-0.39142,0.00016,30.71326]
[1777723888256,29.34,78109.88,0.0,-0.39127,0.00016,30.71024]
[1777723888357,29.33,78110.41,0.0,-0.39118,0.00016,30.70834]
[1777723889525,29.33,78110.41,0.0,-0.39118,0.00016,30.70834]
[1777723889997,29.33,78110.41,0.0,-0.39118,0.00016,30.70834]
[1777723891226,29.33,78111.01,0.0,-0.39107,0.00016,30.70622]
[1777723892327,29.33,78111.0,0.0,-0.39106,0.00016,30.70318]
[1777723892468,29.33,78111.17,0.0,-0.39103,0.00016,30.70254]
[1777723900529,29.32,78112.06,0.0,-0.39085,0.00016,30.69892]
[1777723902527,29.32,78113.17,0.0,-0.39066,0.00016,30.69514]
[1777723902582,29.32,78113.17,0.0,-0.39066,0.00016,30.69514]
[1777723902616,29.32,78113.17,0.0,-0.39066,0.00016,30.69514]
[1777723903152,29.31,78113.17,0.0,-0.39065,0.00016,30.69504]
[1777723904143,29.31,78113.17,0.0,-0.39065,0.00016,30.69504]
[1777723904190,29.31,78113.17,0.0,-0.39065,0.00016,30.69504]
[1777723904567,29.31,78113.41,0.0,-0.39061,0.00016,30.69417]
[1777723906250,29.31,78113.41,0.0,-0.39061,0.00016,30.69417]
[1777723906279,29.31,78113.41,0.0,-0.39061,0.00016,30.69417]
[1777723906623,29.31,78113.41,0.0,-0.3906,0.00016,30.69399]
[1777723906968,29.31,78113.41,0.0,-0.3906,0.00016,30.6939]
[1777723910751,29.31,78114.2,0.0,-0.39046,0.00016,30.69106]
[1777723910804,29.31,78114.2,0.0,-0.39046,0.00016,30.69106]
[1777723910817,29.31,78114.2,0.0,-0.39046,0.00016,30.69106]
[1777723910820,29.31,78114.2,0.0,-0.39046,0.00016,30.69106]
[1777723910849,29.3,78114.18,0.0,-0.39046,0.00016,30.69104]
[1777723912084,29.3,78114.18,0.0,-0.39046,0.00016,30.69104]
[1777723912126,29.3,78114.18,0.0,-0.39046,0.00016,30.69104]
[1777723912803,29.3,78114.18,0.0,-0.39045,0.00016,30.69095]
[1777723913562,29.3,78114.35,0.0,-0.39042,0.00016,30.6903]
[1777723913598,29.3,78114.35,0.0,-0.39042,0.00016,30.6903]
[1777723913613,29.3,78114.35,0.0,-0.39042,0.00016,30.6903]
[1777723917378,29.3,78114.35,0.0,-0.39042,0.00016,30.69021]
[1777723917404,29.3,78114.35,0.0,-0.39042,0.00016,30.69021]
[1777723918720,29.3,78114.63,0.0,-0.39035,0.00016,30.68894]
[1777723918753,29.3,78114.63,0.0,-0.39035,0.00016,30.68894]
[1777723923975,29.29,78115.42,0.0,-0.3902,0.00016,30.68584]
[1777723928540,29.29,78115.42,0.0,-0.39019,0.00016,30.68566]
[1777723928570,29.29,78115.42,0.0,-0.39019,0.00016,30.68566]
[1777723928674,29.29,78115.42,0.0,-0.39019,0.00016,30.68566]
[1777723928679,29.29,78115.42,0.0,-0.39019,0.00016,30.68566]
[1777723928712,29.29,78115.42,0.0,-0.39019,0.00016,30.68566]
[1777723928719,29.29,78115.42,0.0,-0.39019,0.00016,30.68566]
[1777723928723,29.29,78115.42,0.0,-0.39019,0.00016,30.68566]
[1777723928776,29.28,78120.84,0.0,-0.38929,0.00016,30.66764]
[1777723930247,29.28,78120.84,0.0,-0.38929,0.00016,30.66764]
[1777723930287,29.28,78120.84,0.0,-0.38929,0.00016,30.66764]
[1777723930325,29.28,78128.62,0.0,-0.38802,0.00016,30.64181]
[1777723930907,29.28,78128.62,0.0,-0.38802,0.00016,30.64181]
[1777723930936,29.28,78128.62,0.0,-0.38802,0.00016,30.64181]
[1777723931408,29.28,78127.92,0.0,-0.38813,0.00016,30.64408]
[1777723937788,29.27,78126.68,0.0,-0.38831,0.00016,30.64775]
[1777723942823,29.27,78125.08,0.0,-0.38856,0.00016,30.65273]
[1777723947961,29.27,78123.76,0.0,-0.38876,0.00016,30.65685]
[1777723952987,29.26,78123.34,0.0,-0.38881,0.00016,30.65495]
[1777723953011,29.26,78123.34,0.0,-0.38881,0.00016,30.65495]
[1777723953099,29.26,78123.34,0.0,-0.38881,0.00016,30.65495]
[1777723953128,29.26,78123.34,0.0,-0.38881,0.00016,30.65495]
[1777723953193,29.26,78123.34,0.0,-0.38881,0.00016,30.65495]
[1777723953204,29.26,78123.34,0.0,-0.38881,0.00016,30.65495]
[1777723953224,29.26,78122.75,0.0,-0.3889,0.00016,30.65684]
[1777723954129,29.26,78135.98,0.0,-0.38674,0.00016,30.61261]
[1777723954908,29.26,78135.98,0.0,-0.38673,0.00016,30.61257]
[1777723956935,29.26,78136.98,0.0,-0.38657,0.00016,30.60916]
[1777723956971,29.26,78136.98,0.0,-0.38657,0.00016,30.60916]
[1777723957887,29.26,78135.88,0.0,-0.38675,0.00016,30.61284]
[1777723957903,29.26,78135.88,0.0,-0.38675,0.00016,30.61284]
[1777723958072,29.26,78135.88,0.0,-0.38675,0.00016,30.61281]
[1777723964255,29.26,78133.87,0.0,-0.38707,0.00016,30.61939]
[1777723968333,29.26,78133.51,0.0,-0.38712,0.00016,30.6205]
[1777723968351,29.26,78133.51,0.0,-0.38712,0.00016,30.6205]
[1777723968435,29.26,78133.05,0.0,-0.3872,0.00016,30.62202]
[1777723970123,29.26,78133.05,0.0,-0.3872,0.00016,30.62202]
[1777723970225,29.25,78132.31,0.0,-0.38731,0.00016,30.62445]
[1777723976450,29.25,78131.12,0.0,-0.3875,0.00016,30.62829]
[1777723987148,29.25,78127.95,0.0,-0.38801,0.00016,30.6386]
[1777723994469,29.25,78123.98,0.0,-0.38865,0.00016,30.65155]
[1777724001231,29.24,78124.01,0.0,-0.38863,0.00016,30.65125]
[1777724006266,29.24,78122.66,0.0,-0.38885,0.00016,30.65558]
[1777724007935,29.24,78122.68,0.0,-0.38885,0.00016,30.65549]
[1777724007973,29.24,78122.68,0.0,-0.38885,0.00016,30.65549]
[1777724007980,29.24,78122.68,0.0,-0.38885,0.00016,30.65549]
[1777724008280,29.24,78122.74,0.0,-0.38883,0.00016,30.65527]
[1777724009899,29.24,78122.14,0.0,-0.38893,0.00016,30.65722]
[1777724009939,29.24,78122.14,0.0,-0.38893,0.00016,30.65722]
[1777724010293,29.24,78121.8,0.0,-0.38899,0.00016,30.65832]
[1777724015328,29.24,78121.06,0.0,-0.38909,0.00016,30.65765]
[1777724020125,29.24,78120.57,0.0,-0.38917,0.00016,30.65919]
[1777724020165,29.24,78120.57,0.0,-0.38917,0.00016,30.65919]
[1777724020227,29.24,78120.35,0.0,-0.3892,0.00016,30.65986]
[1777724021375,29.24,78120.35,0.0,-0.3892,0.00016,30.65986]
[1777724021416,29.24,78120.35,0.0,-0.3892,0.00016,30.65986]
[1777724021477,29.24,78120.35,0.0,-0.3892,0.00016,30.65984]
[1777724029428,29.23,78120.68,0.0,-0.38914,0.00016,30.65855]
[1777724030432,29.23,78120.68,0.0,-0.38914,0.00016,30.65855]
[1777724030462,29.23,78120.68,0.0,-0.38914,0.00016,30.65855]
[1777724030535,29.23,78120.42,0.0,-0.38918,0.00016,30.65939]
[1777724030583,29.23,78120.42,0.0,-0.38918,0.00016,30.65939]
[1777724030599,29.23,78120.42,0.0,-0.38918,0.00016,30.65939]
[1777724031442,29.23,78120.42,0.0,-0.38918,0.00016,30.65937]
[1777724031942,29.23,78120.42,0.0,-0.38918,0.00016,30.65937]
[1777724031974,29.23,78120.42,0.0,-0.38918,0.00016,30.65937]
[1777724033631,29.23,78126.57,0.0,-0.38817,0.00016,30.63894]
[1777724034404,29.23,78126.57,0.0,-0.38817,0.00016,30.63894]
[1777724034463,29.23,78128.41,0.0,-0.38787,0.00016,30.63279]
[1777724035702,29.23,78129.84,0.0,-0.38763,0.00016,30.628]
[1777724035709,29.23,78129.84,0.0,-0.38763,0.00016,30.628]
[1777724035712,29.23,78129.84,0.0,-0.38763,0.00016,30.628]
[1777724037722,29.23,78129.84,0.0,-0.38763,0.00016,30.62798]
[1777724038491,29.23,78131.03,0.0,-0.38744,0.00016,30.62398]
[1777724043530,29.23,78132.13,0.0,-0.38725,0.00016,30.62024]
[1777724047353,29.23,78133.26,0.0,-0.38707,0.00016,30.6164]
[1777724047362,29.23,78133.26,0.0,-0.38707,0.00016,30.6164]
[1777724047455,29.23,78133.96,0.0,-0.38695,0.00016,30.61403]
[1777724052595,29.23,78135.9,0.0,-0.38663,0.00016,30.60741]
[1777724058786,29.23,78137.44,0.0,-0.38638,0.00016,30.60213]
[1777724064959,29.23,78138.85,0.0,-0.38614,0.00016,30.59722]
[1777724070722,29.23,78139.98,0.0,-0.38595,0.00016,30.5933]
[1777724074105,29.23,78141.83,0.0,-0.38564,0.00016,30.58396]
[1777724074526,29.23,78141.83,0.0,-0.38564,0.00016,30.58395]
[1777724075549,29.23,78141.83,0.0,-0.38564,0.00016,30.58395]
[1777724076472,29.23,78143.91,0.0,-0.3853,0.00016,30.57683]
[1777724076517,29.23,78143.91,0.0,-0.3853,0.00016,30.57683]
[1777724076580,29.22,78143.92,0.0,-0.3853,0.00016,30.57678]
[1777724077388,29.22,78143.92,0.0,-0.3853,0.00016,30.57678]
[1777724077392,29.22,78141.72,0.0,-0.38565,0.00016,30.58428]
[1777724080139,29.22,78143.83,0.0,-0.38531,0.00016,30.57703]
[1777724080161,29.22,78143.83,0.0,-0.38531,0.00016,30.57703]
[1777724080552,29.22,78143.83,0.0,-0.38531,0.00016,30.57703]
[1777724080587,29.22,78144.37,0.0,-0.38522,0.00016,30.57516]
[1777724081632,29.22,78145.35,0.0,-0.38506,0.00016,30.57177]
[1777724081653,29.22,78145.35,0.0,-0.38506,0.00016,30.57177]
[1777724082312,29.22,78145.35,0.0,-0.38506,0.00016,30.57177]
[1777724082335,29.22,78145.35,0.0,-0.38506,0.00016,30.57177]
[1777724083539,29.22,78145.35,0.0,-0.38506,0.00016,30.57175]
[1777724084095,29.22,78145.35,0.0,-0.38506,0.00016,30.57175]
[1777724084120,29.22,78145.35,0.0,-0.38506,0.00016,30.57175]
[1777724084196,29.22,78145.35,0.0,-0.38505,0.00016,30.57171]
[1777724084647,29.22,78145.35,0.0,-0.38505,0.00016,30.57171]
[1777724085460,29.22,78144.71,0.0,-0.38516,0.00016,30.57388]
[1777724090862,29.22,78146.05,0.0,-0.38493,0.00016,30.56917]
[1777724096372,29.22,78146.04,0.0,-0.38493,0.00016,30.56914]
[1777724102480,29.22,78139.65,0.0,-0.38597,0.00016,30.59087]
[1777724108987,29.22,78137.29,0.0,-0.38635,0.00016,30.59868]
[1777724114024,29.21,78134.7,0.0,-0.38677,0.00016,30.60733]
[1777724119059,29.21,78132.06,0.0,-0.3872,0.00016,30.6161]
[1777724124093,29.21,78129.98,0.0,-0.38753,0.00016,30.62296]
[1777724131454,29.21,78129.67,0.0,-0.38758,0.00016,30.62395]
[1777724131502,29.21,78129.67,0.0,-0.38758,0.00016,30.62395]
[1777724131513,29.21,78129.67,0.0,-0.38758,0.00016,30.62395]
[1777724131556,29.21,78128.95,0.0,-0.38768,0.00016,30.62326]
[1777724137115,29.21,78130.56,0.0,-0.38742,0.00016,30.61776]
[1777724142220,29.21,78131.9,0.0,-0.38719,0.00016,30.61308]
[1777724146969,29.2,78132.81,0.0,-0.38704,0.00016,30.60994]
[1777724146996,29.2,78132.81,0.0,-0.38704,0.00016,30.60994]
[1777724147802,29.2,78132.81,0.0,-0.38703,0.00016,30.60989]
[1777724147904,29.2,78133.1,0.0,-0.38699,0.00016,30.60889]
[1777724153296,29.2,78133.46,0.0,-0.38692,0.00016,30.60756]
[1777724159190,29.2,78133.95,0.0,-0.38684,0.00016,30.60582]
[1777724165523,29.2,78134.4,0.0,-0.38676,0.00016,30.60416]
[1777724167695,29.2,78134.88,0.0,-0.38668,0.00016,30.60246]
[1777724168102,29.2,78134.88,0.0,-0.38668,0.00016,30.60246]
[1777724168113,29.2,78134.88,0.0,-0.38668,0.00016,30.60246]
[1777724168665,29.2,78134.89,0.0,-0.38667,0.00016,30.6024]
[1777724170201,29.2,78134.89,0.0,-0.38667,0.00016,30.6024]
[1777724170303,29.2,78134.89,0.0,-0.38667,0.00016,30.60236]
[1777724170896,29.2,78134.89,0.0,-0.38667,0.00016,30.60236]
[1777724170997,29.2,78134.89,0.0,-0.38667,0.00016,30.60234]
[1777724174171,29.2,78134.89,0.0,-0.38667,0.00016,30.60234]
[1777724174207,29.2,78134.89,0.0,-0.38667,0.00016,30.60234]
[1777724174299,29.2,78134.89,0.0,-0.38667,0.00016,30.60234]
[1777724174401,29.2,78134.89,0.0,-0.38667,0.00016,30.60228]
[1777724183507,29.19,78135.37,0.0,-0.38658,0.00016,30.60047]
[1777724189548,29.19,78135.54,0.0,-0.38655,0.00016,30.59976]
[1777724194584,29.19,78136.11,0.0,-0.38644,0.00016,30.59475]
[1777724199619,29.19,78136.19,0.0,-0.38642,0.00016,30.59438]
[1777724205943,29.19,78136.17,0.0,-0.38642,0.00016,30.59432]
[1777724211702,29.19,78136.16,0.0,-0.38642,0.00016,30.59426]
[1777724217745,29.19,78136.12,0.0,-0.38642,0.00016,30.59429]
[1777724222779,29.18,78138.96,0.0,-0.38595,0.00016,30.58454]
[1777724226707,29.18,78139.23,0.0,-0.38591,0.00016,30.58358]
[1777724226732,29.18,78139.23,0.0,-0.38591,0.00016,30.58358]
[1777724227159,29.18,78139.23,0.0,-0.3859,0.00016,30.58357]
[1777724227163,29.18,78139.23,0.0,-0.3859,0.00016,30.58357]
[1777724227527,29.18,78139.23,0.0,-0.3859,0.00016,30.58355]
[1777724233858,29.18,78139.23,0.0,-0.3859,0.00016,30.58348]
[1777724236820,29.18,78138.31,0.0,-0.38605,0.00016,30.58657]
[1777724237884,29.18,78138.31,0.0,-0.38605,0.00016,30.58656]
[1777724241569,29.18,78138.14,0.0,-0.38608,0.00016,30.58711]
[1777724241735,29.18,78138.7,0.0,-0.38598,0.00016,30.58518]
[1777724243031,29.18,78137.95,0.0,-0.38611,0.00016,30.58772]
[1777724243681,29.18,78137.81,0.0,-0.38613,0.00016,30.58818]
[1777724245483,29.18,78137.77,0.0,-0.38613,0.00016,30.58831]
[1777724245493,29.18,78137.77,0.0,-0.38613,0.00016,30.58831]
[1777724245522,29.18,78137.77,0.0,-0.38613,0.00016,30.58831]
[1777724245565,29.18,78137.77,0.0,-0.38613,0.00016,30.58829]
[1777724250068,29.18,78137.03,0.0,-0.38625,0.00016,30.59075]
[1777724250778,29.18,78137.31,0.0,-0.38621,0.00016,30.58979]
[1777724250812,29.18,78137.31,0.0,-0.38621,0.00016,30.58979]
[1777724251572,29.18,78137.31,0.0,-0.38621,0.00016,30.58979]
[1777724251608,29.18,78137.31,0.0,-0.38621,0.00016,30.58979]
[1777724252269,29.18,78137.03,0.0,-0.38624,0.00016,30.58774]
[1777724252292,29.18,78137.03,0.0,-0.38624,0.00016,30.58774]
[1777724253619,29.18,78137.28,0.0,-0.3862,0.00016,30.58687]
[1777724253681,29.18,78137.14,0.0,-0.38622,0.00016,30.58733]
[1777724259038,29.18,78137.15,0.0,-0.38622,0.00016,30.58722]
[1777724265081,29.18,78135.44,0.0,-0.38649,0.00016,30.59293]
[1777724270116,29.18,78135.93,0.0,-0.38641,0.00016,30.59118]
[1777724275151,29.17,78134.94,0.0,-0.38657,0.00016,30.59445]
[1777724280186,29.17,78135.34,0.0,-0.3865,0.00016,30.593]
[1777724286505,29.17,78135.81,0.0,-0.38642,0.00016,30.59132]
[1777724288165,29.17,78135.81,0.0,-0.38642,0.00016,30.59131]
[1777724288197,29.17,78135.81,0.0,-0.38642,0.00016,30.59131]
[1777724288242,29.17,78135.25,0.0,-0.38651,0.00016,30.5932]
[1777724294565,29.17,78135.57,0.0,-0.38646,0.00016,30.59208]
[1777724294589,29.17,78135.57,0.0,-0.38646,0.00016,30.59208]
[1777724294600,29.17,78135.57,0.0,-0.38645,0.00016,30.59207]
[1777724300529,29.17,78135.62,0.0,-0.38645,0.00016,30.59187]
[1777724300570,29.17,78135.62,0.0,-0.38645,0.00016,30.59187]
[1777724300614,29.17,78135.47,0.0,-0.38647,0.00016,30.59237]
[1777724306193,29.17,78135.82,0.0,-0.38641,0.00016,30.59116]
[1777724311402,29.17,78136.11,0.0,-0.38635,0.00016,30.58718]
[1777724311841,29.17,78136.11,0.0,-0.38635,0.00016,30.58718]
[1777724311879,29.17,78136.11,0.0,-0.38635,0.00016,30.58718]
[1777724312617,29.17,78136.11,0.0,-0.38635,0.00016,30.58718]
[1777724312632,29.17,78136.11,0.0,-0.38635,0.00016,30.58718]
[1777724312656,29.17,78136.11,0.0,-0.38635,0.00016,30.58718]
[1777724312665,29.17,78136.11,0.0,-0.38635,0.00016,30.58718]
[1777724313836,29.17,78136.36,0.0,-0.38631,0.00016,30.58633]
[1777724313878,29.17,78136.36,0.0,-0.38631,0.00016,30.58633]
[1777724314635,29.17,78136.36,0.0,-0.38631,0.00016,30.58633]
[1777724314658,29.17,78136.36,0.0,-0.38631,0.00016,30.58633]
[1777724315890,29.17,78137.14,0.0,-0.38619,0.00016,30.58368]
[1777724315907,29.17,78137.14,0.0,-0.38619,0.00016,30.58368]
[1777724316719,29.17,78137.22,0.0,-0.38617,0.00016,30.58341]
[1777724321383,29.17,78138.95,0.0,-0.38589,0.00016,30.57751]
[1777724321427,29.17,78138.95,0.0,-0.38589,0.00016,30.57751]
[1777724322792,29.17,78138.95,0.0,-0.38589,0.00016,30.57751]
[1777724323529,29.17,78139.15,0.0,-0.38586,0.00016,30.57683]
[1777724329528,29.17,78138.65,0.0,-0.38594,0.00016,30.57853]
[1777724335573,29.17,78138.44,0.0,-0.38597,0.00016,30.57923]
[1777724338894,29.17,78138.07,0.0,-0.38603,0.00016,30.58049]
[1777724338923,29.17,78138.07,0.0,-0.38603,0.00016,30.58049]
[1777724338939,29.17,78138.07,0.0,-0.38603,0.00016,30.58049]
[1777724339599,29.17,78138.07,0.0,-0.38603,0.00016,30.58048]
[1777724340542,29.17,78138.07,0.0,-0.38603,0.00016,30.58048]
[1777724340567,29.17,78138.07,0.0,-0.38603,0.00016,30.58048]
[1777724340644,29.17,78137.65,0.0,-0.3861,0.00016,30.58191]
[1777724346607,29.17,78137.65,0.0,-0.3861,0.00016,30.5819]
[1777724346626,29.17,78137.65,0.0,-0.3861,0.00016,30.5819]
[1777724346708,29.17,78137.65,0.0,-0.3861,0.00016,30.58188]
[1777724348408,29.17,78137.65,0.0,-0.3861,0.00016,30.58188]
[1777724348437,29.17,78137.65,0.0,-0.3861,0.00016,30.58188]
[1777724348509,29.17,78136.8,0.0,-0.38624,0.00016,30.58477]
[1777724353697,29.17,78136.98,0.0,-0.38621,0.00016,30.58412]
[1777724359023,29.17,78136.67,0.0,-0.38626,0.00016,30.58513]
[1777724364774,29.17,78136.74,0.0,-0.38624,0.00016,30.58484]
[1777724371438,29.17,78137.16,0.0,-0.38617,0.00016,30.58337]
[1777724376859,29.17,78136.79,0.0,-0.38622,0.00016,30.58157]
[1777724380093,29.17,78137.18,0.0,-0.38615,0.00016,30.58021]
[1777724380125,29.17,78137.18,0.0,-0.38615,0.00016,30.58021]
[1777724380194,29.17,78137.2,0.0,-0.38615,0.00016,30.58014]
[1777724383424,29.17,78137.2,0.0,-0.38615,0.00016,30.58014]
[1777724383454,29.17,78137.2,0.0,-0.38615,0.00016,30.58014]
[1777724383525,29.17,78137.2,0.0,-0.38615,0.00016,30.58011]
[1777724383907,29.17,78137.2,0.0,-0.38615,0.00016,30.58011]
[1777724383932,29.17,78137.2,0.0,-0.38615,0.00016,30.58011]
[1777724384012,29.17,78136.78,0.0,-0.38622,0.00016,30.58153]
[1777724385302,29.17,78136.78,0.0,-0.38622,0.00016,30.58153]
[1777724385331,29.17,78136.78,0.0,-0.38622,0.00016,30.58153]
[1777724385354,29.17,78136.7,0.0,-0.38623,0.00016,30.58179]
[1777724391337,29.17,78136.7,0.0,-0.38623,0.00016,30.58174]
[1777724397282,29.16,78136.57,0.0,-0.38625,0.00016,30.58209]
[1777724405062,29.16,78136.91,0.0,-0.38619,0.00016,30.58086]
[1777724410100,29.16,78136.58,0.0,-0.38624,0.00016,30.58192]
[1777724416139,29.16,78136.68,0.0,-0.38622,0.00016,30.58151]
[1777724418825,29.16,78136.55,0.0,-0.38624,0.00016,30.58192]
[1777724418872,29.16,78136.55,0.0,-0.38624,0.00016,30.58192]
[1777724418926,29.16,78136.63,0.0,-0.38623,0.00016,30.58164]
[1777724420786,29.16,78136.63,0.0,-0.38623,0.00016,30.58164]
[1777724420816,29.16,78136.63,0.0,-0.38623,0.00016,30.58164]
[1777724420887,29.16,78136.63,0.0,-0.38622,0.00016,30.58161]
[1777724426209,29.16,78136.11,0.0,-0.38631,0.00016,30.58332]
[1777724431244,29.16,78136.36,0.0,-0.38625,0.00016,30.5794]
[1777724435483,29.16,78136.81,0.0,-0.38618,0.00016,30.57785]
[1777724435513,29.16,78136.81,0.0,-0.38618,0.00016,30.57785]
[1777724435585,29.16,78136.69,0.0,-0.3862,0.00016,30.57823]
[1777724437387,29.16,78136.69,0.0,-0.3862,0.00016,30.57823]
[1777724437411,29.16,78136.69,0.0,-0.3862,0.00016,30.57823]
[1777724437488,29.16,78136.69,0.0,-0.3862,0.00016,30.57821]
[1777724442072,29.16,78136.42,0.0,-0.38624,0.00016,30.57909]
[1777724442098,29.16,78136.42,0.0,-0.38624,0.00016,30.57909]
[1777724442321,29.16,78136.7,0.0,-0.38619,0.00016,30.57812]
[1777724443359,29.16,78136.7,0.0,-0.38619,0.00016,30.57812]
[1777724443405,29.16,78136.7,0.0,-0.38619,0.00016,30.57812]
[1777724443432,29.16,78136.66,0.0,-0.3862,0.00016,30.57824]
[1777724451379,29.16,78136.38,0.0,-0.38624,0.00016,30.57915]
[1777724451410,29.16,78136.38,0.0,-0.38624,0.00016,30.57915]
[1777724451481,29.16,78135.98,0.0,-0.38631,0.00016,30.58046]
[1777724452752,29.16,78135.98,0.0,-0.38631,0.00016,30.58046]
[1777724452781,29.16,78135.98,0.0,-0.38631,0.00016,30.58046]
[1777724452854,29.16,78135.71,0.0,-0.38635,0.00016,30.58137]
[1777724458433,29.15,78136.4,0.0,-0.38623,0.00016,30.57895]
[1777724460839,29.15,78136.4,0.0,-0.38623,0.00016,30.57895]
[1777724460878,29.15,78136.4,0.0,-0.38623,0.00016,30.57895]
[1777724460941,29.15,78136.3,0.0,-0.38625,0.00016,30.57927]
[1777724461306,29.15,78136.3,0.0,-0.38625,0.00016,30.57927]
[1777724461329,29.15,78136.3,0.0,-0.38625,0.00016,30.57927]
[1777724461973,29.15,78136.36,0.0,-0.38624,0.00016,30.57905]
[1777724463125,29.15,78136.36,0.0,-0.38624,0.00016,30.57904]
[1777724463163,29.15,78136.36,0.0,-0.38624,0.00016,30.57904]
[1777724463174,29.15,78136.36,0.0,-0.38624,0.00016,30.57904]
[1777724463469,29.15,78136.31,0.0,-0.38625,0.00016,30.5792]
[1777724464495,29.15,78136.31,0.0,-0.38625,0.00016,30.5792]
[1777724464542,29.15,78136.31,0.0,-0.38625,0.00016,30.5792]
[1777724464597,29.15,78136.39,0.0,-0.38623,0.00016,30.57892]
[1777724471524,29.15,78136.37,0.0,-0.38623,0.00016,30.57891]
[1777724476559,29.15,78136.45,0.0,-0.38622,0.00016,30.57858]
[1777724481594,29.15,78136.73,0.0,-0.38617,0.00016,30.57757]
[1777724486630,29.15,78136.45,0.0,-0.38621,0.00016,30.57847]
[1777724488041,29.15,78136.43,0.0,-0.38621,0.00016,30.57852]
[1777724488061,29.15,78136.43,0.0,-0.38621,0.00016,30.57852]
[1777724488070,29.15,78136.43,0.0,-0.38621,0.00016,30.57852]
[1777724491547,29.15,78136.43,0.0,-0.38621,0.00016,30.57849]
[1777724491572,29.15,78136.43,0.0,-0.38621,0.00016,30.57849]
[1777724491717,29.15,78136.43,0.0,-0.38621,0.00016,30.57849]
[1777724491768,29.15,78136.48,0.0,-0.3862,0.00016,30.57532]
[1777724493206,29.15,78136.48,0.0,-0.3862,0.00016,30.57532]
[1777724493231,29.15,78136.48,0.0,-0.3862,0.00016,30.57532]
[1777724493745,29.15,78136.48,0.0,-0.3862,0.00016,30.57532]
[1777724495116,29.15,78136.48,0.0,-0.38619,0.00016,30.5753]
[1777724495129,29.15,78136.48,0.0,-0.38619,0.00016,30.5753]
[1777724495141,29.15,78136.48,0.0,-0.38619,0.00016,30.5753]
[1777724502741,29.15,78136.77,0.0,-0.38614,0.00016,30.57422]
[1777724507838,29.15,78136.73,0.0,-0.38615,0.00016,30.5743]
[1777724512032,29.15,78136.7,0.0,-0.38615,0.00016,30.57437]
[1777724512965,29.15,78136.85,0.0,-0.38613,0.00016,30.57384]
[1777724514067,29.15,78136.85,0.0,-0.38613,0.00016,30.57383]
[1777724514073,29.15,78136.85,0.0,-0.38613,0.00016,30.57383]
[1777724519085,29.15,78136.75,0.0,-0.38614,0.00016,30.57413]
[1777724520174,29.15,78136.75,0.0,-0.38614,0.00016,30.57412]
[1777724520182,29.15,78136.75,0.0,-0.38614,0.00016,30.57412]
[1777724520210,29.15,78136.75,0.0,-0.38614,0.00016,30.57412]
[1777724520481,29.15,78136.75,0.0,-0.38614,0.00016,30.57411]
[1777724522800,29.15,78136.75,0.0,-0.38614,0.00016,30.5741]
[1777724522827,29.15,78136.75,0.0,-0.38614,0.00016,30.5741]
[1777724524246,29.15,78137.62,0.0,-0.38599,0.00016,30.57112]
[1777724524898,29.15,78137.79,0.0,-0.38597,0.00016,30.57053]
[1777724532737,29.15,78137.65,0.0,-0.38599,0.00016,30.57097]
[1777724538998,29.14,78137.24,0.0,-0.38605,0.00016,30.57229]
[1777724544033,29.14,78137.33,0.0,-0.38604,0.00016,30.57195]
[1777724549477,29.14,78136.78,0.0,-0.38612,0.00016,30.57379]
[1777724555112,29.14,78137.2,0.0,-0.38604,0.00016,30.56933]
[1777724560891,29.14,78137.2,0.0,-0.38604,0.00016,30.56931]
[1777724560912,29.14,78137.24,0.0,-0.38604,0.00016,30.56916]
[1777724562799,29.14,78137.24,0.0,-0.38604,0.00016,30.56916]
[1777724562832,29.14,78137.24,0.0,-0.38604,0.00016,30.56916]
[1777724562924,29.14,78137.24,0.0,-0.38604,0.00016,30.56916]
[1777724568797,29.14,78136.94,0.0,-0.38608,0.00016,30.57015]
[1777724570224,29.14,78137.03,0.0,-0.38607,0.00016,30.56983]
[1777724570250,29.14,78137.03,0.0,-0.38607,0.00016,30.56983]
[1777724570260,29.14,78137.03,0.0,-0.38607,0.00016,30.56983]
[1777724570261,29.14,78137.03,0.0,-0.38607,0.00016,30.56983]
[1777724570830,29.14,78137.03,0.0,-0.38607,0.00016,30.56983]
[1777724570877,29.14,78137.03,0.0,-0.38607,0.00016,30.56983]
[1777724570931,29.14,78136.73,0.0,-0.38612,0.00016,30.57084]
[1777724571102,29.14,78136.73,0.0,-0.38612,0.00016,30.57084]
[1777724576258,29.14,78137.01,0.0,-0.38607,0.00016,30.56985]
[1777724578996,29.14,78136.73,0.0,-0.38612,0.00016,30.57079]
[1777724579019,29.14,78136.73,0.0,-0.38612,0.00016,30.57079]
[1777724579056,29.14,78136.73,0.0,-0.38612,0.00016,30.57079]
[1777724579076,29.14,78136.73,0.0,-0.38612,0.00016,30.57079]
[1777724579155,29.14,78136.96,0.0,-0.38608,0.00016,30.57]
[1777724579866,29.14,78141.36,0.0,-0.38535,0.00016,30.55494]
[1777724581008,29.14,78141.36,0.0,-0.38535,0.00016,30.55494]
[1777724581023,29.14,78141.36,0.0,-0.38535,0.00016,30.55494]
[1777724581026,29.14,78141.36,0.0,-0.38535,0.00016,30.55494]
[1777724581089,29.14,78143.75,0.0,-0.38496,0.00016,30.54672]
[1777724587059,29.14,78144.76,0.0,-0.3848,0.00016,30.54327]
[1777724592194,29.14,78146.62,0.0,-0.3845,0.00016,30.53691]
[1777724597325,29.14,78146.64,0.0,-0.38449,0.00016,30.53684]
[1777724599920,29.14,78146.64,0.0,-0.3845,0.00016,30.53692]
[1777724604997,29.14,78146.64,0.0,-0.3845,0.00016,30.53696]
[1777724605016,29.14,78146.64,0.0,-0.3845,0.00016,30.53696]
[1777724605098,29.14,78149.19,0.0,-0.38408,0.00016,30.52817]
[1777724606391,29.14,78149.19,0.0,-0.38408,0.00016,30.52818]
[1777724606418,29.14,78149.19,0.0,-0.38408,0.00016,30.52818]
[1777724606891,29.14,78149.19,0.0,-0.38408,0.00016,30.52818]
[1777724606923,29.14,78149.19,0.0,-0.38408,0.00016,30.52818]
[1777724608139,29.14,78149.52,0.0,-0.38403,0.00016,30.52706]
[1777724608176,29.14,78149.52,0.0,-0.38403,0.00016,30.52706]
[1777724608761,29.15,78150.08,0.0,-0.38394,0.00016,30.52515]
[1777724614588,29.15,78149.68,0.0,-0.384,0.00016,30.52363]
[1777724620955,29.15,78148.99,0.0,-0.38412,0.00016,30.52612]
[1777724626723,29.15,78150.35,0.0,-0.3839,0.00016,30.52154]
[1777724631759,29.15,78151.35,0.0,-0.38374,0.00016,30.51816]
[1777724635929,29.15,78151.15,0.0,-0.38377,0.00016,30.51893]
[1777724635956,29.15,78151.15,0.0,-0.38377,0.00016,30.51893]
[1777724635966,29.15,78151.15,0.0,-0.38377,0.00016,30.51893]
[1777724636031,29.15,78151.13,0.0,-0.38378,0.00016,30.51902]
[1777724637201,29.15,78151.13,0.0,-0.38378,0.00016,30.51902]
[1777724637238,29.15,78151.13,0.0,-0.38378,0.00016,30.51902]
[1777724637557,29.15,78151.13,0.0,-0.38378,0.00016,30.51907]
[1777724642057,29.15,78151.13,0.0,-0.38378,0.00016,30.51912]
[1777724642096,29.15,78151.13,0.0,-0.38378,0.00016,30.51912]
[1777724642659,29.15,78150.84,0.0,-0.38383,0.00016,30.52018]
[1777724642837,29.15,78150.84,0.0,-0.38383,0.00016,30.5202]
[1777724643472,29.15,78150.84,0.0,-0.38383,0.00016,30.5202]
[1777724643496,29.15,78150.84,0.0,-0.38383,0.00016,30.5202]
[1777724643505,29.15,78150.84,0.0,-0.38383,0.00016,30.5202]
[1777724643996,29.15,78150.84,0.0,-0.38383,0.00016,30.5202]
[1777724644036,29.15,78150.84,0.0,-0.38383,0.00016,30.5202]
[1777724644071,29.15,78151.16,0.0,-0.38378,0.00016,30.51911]
[1777724644696,29.15,78151.16,0.0,-0.38378,0.00016,30.51911]
[1777724644851,29.15,78151.16,0.0,-0.38378,0.00016,30.51914]
[1777724650671,29.16,78151.61,0.0,-0.38371,0.00016,30.51768]
[1777724652433,29.16,78156.47,0.0,-0.38292,0.00016,30.50078]
[1777724652462,29.16,78156.47,0.0,-0.38292,0.00016,30.50078]
[1777724652815,29.16,78156.47,0.0,-0.38292,0.00016,30.50078]
[1777724652906,29.16,78161.48,0.0,-0.3821,0.00016,30.48319]
[1777724655269,29.16,78160.94,0.0,-0.3822,0.00016,30.4852]
[1777724655928,29.16,78160.94,0.0,-0.3822,0.00016,30.48524]
[1777724662977,29.16,78161.25,0.0,-0.38216,0.00016,30.48448]
[1777724669020,29.17,78160.84,0.0,-0.38224,0.00016,30.4862]
[1777724670251,29.17,78160.44,0.0,-0.38231,0.00016,30.48765]
[1777724670867,29.17,78160.44,0.0,-0.38231,0.00016,30.48765]
[1777724670880,29.17,78160.44,0.0,-0.38231,0.00016,30.48765]
[1777724670964,29.17,78160.45,0.0,-0.38231,0.00016,30.48766]
[1777724672924,29.17,78160.45,0.0,-0.3823,0.00016,30.48471]
[1777724673049,29.17,78160.05,0.0,-0.38237,0.00016,30.48617]
[1777724673814,29.17,78160.05,0.0,-0.38237,0.00016,30.48617]
[1777724679090,29.17,78159.94,0.0,-0.3824,0.00016,30.48683]
[1777724684126,29.17,78159.42,0.0,-0.38249,0.00016,30.48889]
[1777724687579,29.18,78160.14,0.0,-0.38238,0.00016,30.48649]
[1777724687602,29.18,78160.14,0.0,-0.38238,0.00016,30.48649]
[1777724687611,29.18,78160.14,0.0,-0.38238,0.00016,30.48649]
[1777724688153,29.18,78159.2,0.0,-0.38253,0.00016,30.48985]
[1777724693912,29.18,78160.95,0.0,-0.38226,0.00016,30.48393]
[1777724699398,29.18,78159.85,0.0,-0.38245,0.00016,30.48812]
[1777724706283,29.19,78159.89,0.0,-0.38246,0.00016,30.48835]
[1777724711319,29.19,78160.87,0.0,-0.38231,0.00016,30.48519]
[1777724716354,29.19,78159.57,0.0,-0.38254,0.00016,30.49006]
[1777724721389,29.2,78159.07,0.0,-0.38263,0.00016,30.49211]
[1777724726263,29.2,78158.61,0.0,-0.38271,0.00016,30.4939]
[1777724726298,29.2,78158.61,0.0,-0.38271,0.00016,30.4939]
[1777724726626,29.2,78158.61,0.0,-0.38271,0.00016,30.4939]
[1777724726657,29.2,78158.61,0.0,-0.38271,0.00016,30.4939]
[1777724726961,29.2,78159.71,0.0,-0.38254,0.00016,30.49021]
[1777724728017,29.2,78159.71,0.0,-0.38254,0.00016,30.49021]
[1777724733476,29.21,78165.63,0.0,-0.38158,0.00016,30.46677]
[1777724738510,29.21,78164.84,0.0,-0.38173,0.00016,30.46996]
[1777724741098,29.21,78164.47,0.0,-0.3818,0.00016,30.47143]
[1777724741134,29.21,78164.47,0.0,-0.3818,0.00016,30.47143]
[1777724741152,29.21,78164.47,0.0,-0.3818,0.00016,30.47143]
[1777724741228,29.21,78163.91,0.0,-0.38189,0.00016,30.47349]
[1777724741427,29.21,78163.91,0.0,-0.38189,0.00016,30.47349]
[1777724741486,29.21,78163.91,0.0,-0.38189,0.00016,30.47349]
[1777724742144,29.21,78193.74,0.0,-0.37703,0.00016,30.36581]
[1777724742969,29.21,78193.74,0.0,-0.37703,0.00016,30.36581]
[1777724742991,29.22,78199.08,0.0,-0.37618,0.00016,30.34645]
[1777724744249,29.22,78199.08,0.0,-0.37618,0.00016,30.34645]
[1777724744463,29.22,78200.2,0.0,-0.37601,0.00016,30.3428]
[1777724744540,29.22,78200.2,0.0,-0.37601,0.00016,30.3428]
[1777724745148,29.22,78200.2,0.0,-0.37601,0.00016,30.3428]
[1777724745170,29.22,78200.2,0.0,-0.37601,0.00016,30.3428]
[1777724745851,29.23,78198.45,0.0,-0.37632,0.00016,30.34979]
[1777724745886,29.23,78198.45,0.0,-0.37632,0.00016,30.34979]
[1777724745952,29.23,78199.02,0.0,-0.37624,0.00016,30.34811]
[1777724751936,29.25,78200.41,0.0,-0.37607,0.00016,30.3443]
[1777724757644,29.25,78204.02,0.0,-0.37549,0.00016,30.33114]
[1777724763474,29.25,78206.26,0.0,-0.37514,0.00016,30.32293]
[1777724769016,29.25,78208.17,0.0,-0.37483,0.00016,30.31596]
[1777724773323,29.26,78210.88,0.0,-0.3744,0.00016,30.30599]
[1777724775769,29.27,78220.35,0.0,-0.37291,0.00016,30.27128]
[1777724778223,29.27,78219.86,0.0,-0.373,0.00016,30.2732]
[1777724778250,29.27,78219.86,0.0,-0.373,0.00016,30.2732]
[1777724779030,29.27,78220.12,0.0,-0.37296,0.00016,30.27231]
[1777724779628,29.27,78220.12,0.0,-0.37296,0.00016,30.27231]
[1777724779660,29.27,78220.12,0.0,-0.37296,0.00016,30.27231]
[1777724779922,29.27,78220.12,0.0,-0.37296,0.00016,30.27231]
[1777724779962,29.27,78220.12,0.0,-0.37296,0.00016,30.27231]
[1777724779972,29.27,78220.52,0.0,-0.37289,0.00016,30.27085]
[1777724780505,29.27,78220.52,0.0,-0.37289,0.00016,30.27085]
[1777724780519,29.27,78220.52,0.0,-0.37289,0.00016,30.27085]
[1777724780804,29.27,78220.52,0.0,-0.3729,0.00016,30.2709]
[1777724781790,29.27,78220.52,0.0,-0.3729,0.00016,30.2709]
[1777724781821,29.27,78220.52,0.0,-0.3729,0.00016,30.2709]
[1777724782948,29.28,78223.67,0.0,-0.37241,0.00016,30.25948]
[1777724783699,29.28,78223.61,0.0,-0.37242,0.00016,30.25977]
[1777724786202,29.28,78228.4,0.0,-0.37168,0.00016,30.24211]
[1777724786209,29.28,78228.4,0.0,-0.37168,0.00016,30.24211]
[1777724786238,29.29,78229.55,0.0,-0.37152,0.00016,30.23838]
[1777724786980,29.29,78229.55,0.0,-0.37152,0.00016,30.23838]
[1777724788057,29.3,78235.6,0.0,-0.37057,0.00016,30.21574]
[1777724788094,29.3,78235.6,0.0,-0.37057,0.00016,30.21574]
[1777724788158,29.31,78234.06,0.0,-0.37085,0.00016,30.22255]
[1777724788677,29.31,78234.06,0.0,-0.37085,0.00016,30.22255]
[1777724788725,29.31,78234.06,0.0,-0.37085,0.00016,30.22255]
[1777724788862,29.31,78234.06,0.0,-0.37088,0.00016,30.22334]
[1777724789611,29.31,78234.06,0.0,-0.37088,0.00016,30.22334]
[1777724789617,29.31,78234.06,0.0,-0.37088,0.00016,30.22334]
[1777724789633,29.31,78234.06,0.0,-0.37088,0.00016,30.22334]
[1777724789640,29.31,78234.06,0.0,-0.37088,0.00016,30.22334]
[1777724789803,29.31,78234.06,0.0,-0.37088,0.00016,30.22334]
[1777724793074,29.32,78221.86,0.0,-0.37284,0.00016,30.26723]
[1777724793167,29.32,78222.65,0.0,-0.37272,0.00016,30.26427]
[1777724798549,29.32,78221.47,0.0,-0.37291,0.00016,30.26898]
[1777724798570,29.32,78221.47,0.0,-0.37291,0.00016,30.26898]
[1777724798646,29.32,78221.47,0.0,-0.37291,0.00016,30.26898]
[1777724798665,29.32,78221.47,0.0,-0.37291,0.00016,30.26898]
[1777724800141,29.32,78229.97,0.0,-0.37155,0.00016,30.23656]
[1777724800156,29.32,78234.44,0.0,-0.37083,0.00016,30.21942]
[1777724800787,29.32,78234.44,0.0,-0.37083,0.00016,30.21942]
[1777724800946,29.33,78234.44,0.0,-0.37086,0.00016,30.22019]
[1777724805951,29.33,78231.96,0.0,-0.37127,0.00016,30.23004]
[1777724812023,29.36,78236.74,0.0,-0.3706,0.00016,30.21441]
[1777724818065,29.36,78235.12,0.0,-0.37088,0.00016,30.22114]
[1777724828135,29.37,78235.17,0.0,-0.3709,0.00016,30.22174]
[1777724833171,29.37,78234.27,0.0,-0.37106,0.00016,30.2256]
[1777724838204,29.38,78233.52,0.0,-0.3712,0.00016,30.22886]
[1777724840171,29.38,78233.52,0.0,-0.3712,0.00016,30.22886]
[1777724840193,29.38,78233.52,0.0,-0.3712,0.00016,30.22886]
[1777724840200,29.38,78233.52,0.0,-0.3712,0.00016,30.22886]
[1777724840203,29.38,78233.52,0.0,-0.3712,0.00016,30.22886]
[1777724840272,29.38,78233.39,0.0,-0.37123,0.00016,30.22951]
[1777724841455,29.38,78233.39,0.0,-0.37123,0.00016,30.22951]
[1777724841478,29.38,78233.39,0.0,-0.37123,0.00016,30.22951]
[1777724842233,29.38,78233.39,0.0,-0.37123,0.00016,30.22967]
[1777724842738,29.38,78233.39,0.0,-0.37123,0.00016,30.22967]
[1777724842767,29.38,78233.39,0.0,-0.37123,0.00016,30.22967]
[1777724843239,29.38,78233.47,0.0,-0.37122,0.00016,30.22943]
[1777724843380,29.38,78233.47,0.0,-0.37122,0.00016,30.22943]
[1777724843418,29.38,78233.47,0.0,-0.37122,0.00016,30.22943]
[1777724843481,29.38,78233.29,0.0,-0.37125,0.00016,30.23013]
[1777724849377,29.39,78232.99,0.0,-0.37131,0.00016,30.23165]
[1777724849421,29.39,78232.99,0.0,-0.37131,0.00016,30.23165]
[1777724849946,29.39,78232.99,0.0,-0.37131,0.00016,30.23165]
[1777724849952,29.39,78232.99,0.0,-0.37131,0.00016,30.23165]
[1777724850289,29.39,78232.66,0.0,-0.37137,0.00016,30.23307]
[1777724854820,29.39,78235.64,0.0,-0.37089,0.00016,30.21891]
[1777724854863,29.39,78235.64,0.0,-0.37089,0.00016,30.21891]
[1777724855326,29.39,78235.3,0.0,-0.37095,0.00016,30.22031]
[1777724860359,29.4,78236.03,0.0,-0.37085,0.00016,30.21791]
[1777724865394,29.43,78241.67,0.0,-0.37009,0.00016,30.20002]
[1777724870608,29.44,78241.05,0.0,-0.37021,0.00016,30.2029]
[1777724874274,29.44,78241.05,0.0,-0.37022,0.00016,30.20309]
[1777724874303,29.44,78241.05,0.0,-0.37022,0.00016,30.20309]
[1777724874375,29.44,78240.38,0.0,-0.37033,0.00016,30.20586]
[1777724877032,29.44,78240.04,0.0,-0.37039,0.00016,30.20727]
[1777724877053,29.44,78240.04,0.0,-0.37039,0.00016,30.20727]
[1777724877067,29.44,78240.04,0.0,-0.37039,0.00016,30.20727]
[1777724877953,29.44,78239.73,0.0,-0.37045,0.00016,30.20865]
[1777724877976,29.44,78239.73,0.0,-0.37045,0.00016,30.20865]
[1777724878360,29.44,78239.73,0.0,-0.37045,0.00016,30.20865]
[1777724878741,29.45,78241.54,0.0,-0.37016,0.00016,30.20176]
[1777724878786,29.45,78241.54,0.0,-0.37016,0.00016,30.20176]
[1777724878799,29.45,78241.54,0.0,-0.37016,0.00016,30.20176]
[1777724880205,29.45,78241.51,0.0,-0.3702,0.00016,30.20286]
[1777724880222,29.45,78241.51,0.0,-0.3702,0.00016,30.20286]
[1777724880400,29.46,78241.37,0.0,-0.37023,0.00016,30.2035]
[1777724882857,29.46,78241.1,0.0,-0.37027,0.00016,30.20464]
[1777724882915,29.46,78241.1,0.0,-0.37027,0.00016,30.20464]
[1777724883325,29.46,78241.1,0.0,-0.37027,0.00016,30.20464]
[1777724883318,29.46,78241.9,0.0,-0.37015,0.00016,30.20175]
[1777724884146,29.46,78241.9,0.0,-0.37015,0.00016,30.20175]
[1777724884895,29.46,78246.33,0.0,-0.36945,0.00016,30.18463]
[1777724886499,29.46,78247.09,0.0,-0.36933,0.00016,30.18174]
[1777724886579,29.46,78246.41,0.0,-0.36944,0.00016,30.18445]
[1777724892538,29.46,78245.66,0.0,-0.36957,0.00016,30.18766]
[1777724898625,29.47,78249.37,0.0,-0.36899,0.00016,30.17368]
[1777724901079,29.47,78250.64,0.0,-0.36879,0.00016,30.16879]
[1777724901115,29.47,78250.64,0.0,-0.36879,0.00016,30.16879]
[1777724901180,29.47,78251.86,0.0,-0.3686,0.00016,30.16416]
[1777724902370,29.47,78251.86,0.0,-0.3686,0.00016,30.16416]
[1777724902741,29.47,78251.86,0.0,-0.3686,0.00016,30.16416]
[1777724902755,29.47,78254.56,0.0,-0.36817,0.00016,30.15373]
[1777724904771,29.47,78254.43,0.0,-0.3682,0.00016,30.15432]
[1777724904873,29.47,78254.65,0.0,-0.36817,0.00016,30.15353]
[1777724905923,29.47,78254.65,0.0,-0.36817,0.00016,30.15353]
[1777724906809,29.47,78255.07,0.0,-0.3681,0.00016,30.15196]
[1777724906814,29.47,78255.07,0.0,-0.3681,0.00016,30.15196]
[1777724906827,29.47,78255.07,0.0,-0.3681,0.00016,30.15196]
[1777724908459,29.47,78255.74,0.0,-0.368,0.00016,30.14948]
[1777724908499,29.47,78255.74,0.0,-0.368,0.00016,30.14948]
[1777724908694,29.47,78255.74,0.0,-0.368,0.00016,30.14948]
[1777724913017,29.48,78246.62,0.0,-0.36947,0.00016,30.18251]
[1777724920961,29.49,78242.99,0.0,-0.37008,0.00016,30.19734]
[1777724926133,29.49,78241.11,0.0,-0.37039,0.00016,30.20497]
[1777724927113,29.49,78241.11,0.0,-0.37039,0.00016,30.20506]
[1777724927211,29.49,78241.11,0.0,-0.3704,0.00016,30.20515]
[1777724932884,29.5,78239.89,0.0,-0.37061,0.00016,30.21039]
[1777724934428,29.5,78239.89,0.0,-0.37061,0.00016,30.21039]
[1777724934465,29.5,78239.6,0.0,-0.37066,0.00016,30.21159]
[1777724935232,29.5,78239.6,0.0,-0.37066,0.00016,30.21159]
[1777724936529,29.5,78231.44,0.0,-0.37198,0.00016,30.24293]
[1777724937261,29.5,78231.44,0.0,-0.37198,0.00016,30.24293]
[1777724937432,29.5,78232.54,0.0,-0.3718,0.00016,30.23881]
[1777724939266,29.5,78232.05,0.0,-0.37188,0.00016,30.24073]
[1777724939295,29.5,78232.05,0.0,-0.37188,0.00016,30.24073]
[1777724939311,29.5,78230.93,0.0,-0.37207,0.00016,30.24505]
[1777724939972,29.5,78230.93,0.0,-0.37207,0.00016,30.24505]
[1777724940016,29.5,78230.93,0.0,-0.37207,0.00016,30.24505]
[1777724940033,29.5,78230.93,0.0,-0.37207,0.00016,30.24505]
[1777724940038,29.5,78231.77,0.0,-0.37193,0.00016,30.24191]
[1777724940588,29.5,78231.77,0.0,-0.37193,0.00016,30.24191]
[1777724940606,29.5,78231.77,0.0,-0.37193,0.00016,30.24191]
[1777724941231,29.5,78231.77,0.0,-0.37193,0.00016,30.24191]
[1777724941294,29.5,78231.77,0.0,-0.37193,0.00016,30.24191]
[1777724941454,29.5,78232.39,0.0,-0.37184,0.00016,30.2396]
[1777724943726,29.5,78234.97,0.0,-0.37143,0.00016,30.22988]
[1777724943771,29.5,78234.97,0.0,-0.37143,0.00016,30.22988]
[1777724943961,29.5,78237.53,0.0,-0.37102,0.00016,30.22015]
[1777724948995,29.51,78241.4,0.0,-0.37041,0.00016,30.2056]
[1777724954034,29.51,78244.05,0.0,-0.37,0.00016,30.19569]
[1777724960076,29.51,78246.29,0.0,-0.36965,0.00016,30.18742]
[1777724965112,29.52,78248.26,0.0,-0.36935,0.00016,30.18011]
[1777724968156,29.52,78248.4,0.0,-0.36933,0.00016,30.1797]
[1777724968202,29.52,78248.4,0.0,-0.36933,0.00016,30.1797]
[1777724968218,29.52,78248.4,0.0,-0.36933,0.00016,30.1797]
[1777724968219,29.52,78248.4,0.0,-0.36933,0.00016,30.1797]
[1777724968236,29.52,78249.35,0.0,-0.36918,0.00016,30.17608]
[1777724969548,29.52,78249.35,0.0,-0.36918,0.00016,30.17608]
[1777724969593,29.52,78249.35,0.0,-0.36918,0.00016,30.17608]
[1777724969623,29.52,78249.35,0.0,-0.36918,0.00016,30.17608]
[1777724969639,29.52,78249.35,0.0,-0.36918,0.00016,30.17608]
[1777724970412,29.52,78251.28,0.0,-0.36888,0.00016,30.16871]
[1777724974875,29.52,78251.71,0.0,-0.36881,0.00016,30.16422]
[1777724974976,29.52,78251.61,0.0,-0.36883,0.00016,30.16475]
[1777724976718,29.52,78251.61,0.0,-0.36883,0.00016,30.16482]
[1777724976788,29.52,78252.33,0.0,-0.36872,0.00016,30.16202]
[1777724982230,29.53,78253.66,0.0,-0.36852,0.00016,30.15726]
[1777724987265,29.53,78253.84,0.0,-0.36851,0.00016,30.15693]
[1777724993472,29.53,78251.78,0.0,-0.36885,0.00016,30.16526]
[1777724995739,29.54,78249.69,0.0,-0.36919,0.00016,30.17361]
[1777724995775,29.54,78249.69,0.0,-0.36919,0.00016,30.17361]
[1777724995799,29.54,78249.69,0.0,-0.36919,0.00016,30.17361]
[1777724995840,29.54,78249.69,0.0,-0.36919,0.00016,30.17368]
[1777724996907,29.54,78249.69,0.0,-0.36919,0.00016,30.17368]
[1777724996913,29.54,78249.69,0.0,-0.36919,0.00016,30.17368]
[1777724996926,29.54,78249.69,0.0,-0.36919,0.00016,30.17368]
[1777724996975,29.54,78249.69,0.0,-0.3692,0.00016,30.17383]
[1777725003378,29.54,78246.94,0.0,-0.36965,0.00016,30.18492]
[1777725006858,29.55,78246.44,0.0,-0.36974,0.00016,30.18708]
[1777725006880,29.55,78246.44,0.0,-0.36974,0.00016,30.18708]
[1777725007405,29.55,78245.43,0.0,-0.36991,0.00016,30.19105]
[1777725012442,29.55,78243.22,0.0,-0.37027,0.00016,30.19992]
[1777725017475,29.55,78242.57,0.0,-0.37039,0.00016,30.20279]
[1777725022350,29.56,78246.18,0.0,-0.36983,0.00016,30.18919]
[1777725022803,29.56,78246.61,0.0,-0.36976,0.00016,30.18761]
[1777725023517,29.56,78246.61,0.0,-0.36976,0.00016,30.18769]
[1777725028589,29.56,78244.73,0.0,-0.37008,0.00016,30.19529]
[1777725034595,29.57,78249.99,0.0,-0.36925,0.00016,30.17256]
[1777725039629,29.57,78254.27,0.0,-0.36858,0.00016,30.15641]
[1777725045673,29.58,78255.13,0.0,-0.36847,0.00016,30.15365]
[1777725049326,29.58,78256.5,0.0,-0.36826,0.00016,30.1485]
[1777725049428,29.58,78256.5,0.0,-0.36827,0.00016,30.14869]
[1777725050478,29.58,78256.5,0.0,-0.36827,0.00016,30.14869]
[1777725050527,29.58,78256.5,0.0,-0.36827,0.00016,30.14869]
[1777725050547,29.58,78256.5,0.0,-0.36827,0.00016,30.14869]
[1777725050551,29.58,78256.5,0.0,-0.36827,0.00016,30.14869]
[1777725050696,29.58,78256.5,0.0,-0.36827,0.00016,30.14869]
[1777725050735,29.58,78256.5,0.0,-0.36827,0.00016,30.14869]
[1777725051265,29.58,78256.5,0.0,-0.36827,0.00016,30.14869]
[1777725051299,29.58,78256.5,0.0,-0.36827,0.00016,30.14869]
[1777725051366,29.58,78256.51,0.0,-0.36827,0.00016,30.14884]
[1777725051961,29.58,78256.51,0.0,-0.36827,0.00016,30.14884]
[1777725051985,29.58,78256.51,0.0,-0.36827,0.00016,30.14884]
[1777725052166,29.58,78256.51,0.0,-0.36827,0.00016,30.14884]
[1777725053176,29.58,78257.11,0.0,-0.36818,0.00016,30.1466]
[1777725053213,29.58,78257.11,0.0,-0.36818,0.00016,30.1466]
[1777725055463,29.59,78245.03,0.0,-0.37011,0.00016,30.19358]
[1777725055563,29.59,78244.5,0.0,-0.3702,0.00016,30.19568]
[1777725057169,29.59,78244.5,0.0,-0.3702,0.00016,30.19568]
[1777725057540,29.59,78244.5,0.0,-0.3702,0.00016,30.19568]
[1777725057641,29.59,78244.5,0.0,-0.3702,0.00016,30.1958]
[1777725062792,29.59,78244.31,0.0,-0.37024,0.00016,30.19681]
[1777725065800,29.59,78242.46,0.0,-0.37055,0.00016,30.20407]
[1777725066821,29.59,78242.46,0.0,-0.37055,0.00016,30.20412]
[1777725069181,29.59,78241.88,0.0,-0.37064,0.00016,30.20644]
[1777725069200,29.59,78241.88,0.0,-0.37064,0.00016,30.20644]
[1777725069220,29.59,78241.88,0.0,-0.37064,0.00016,30.20644]
[1777725069534,29.59,78238.5,0.0,-0.37119,0.00016,30.2194]
[1777725070150,29.59,78238.5,0.0,-0.37119,0.00016,30.2194]
[1777725070739,29.59,78235.34,0.0,-0.37169,0.00016,30.23146]
[1777725075884,29.6,78233.8,0.0,-0.37194,0.00016,30.23744]
[1777725080919,29.6,78233.11,0.0,-0.37206,0.00016,30.2402]
[1777725085133,29.6,78233.0,0.0,-0.37208,0.00016,30.24067]
[1777725085289,29.6,78233.0,0.0,-0.37208,0.00016,30.24067]
[1777725085575,29.6,78232.13,0.0,-0.37222,0.00016,30.24404]
[1777725086530,29.6,78214.51,0.0,-0.37504,0.00016,30.30991]
[1777725087587,29.6,78214.51,0.0,-0.37504,0.00016,30.30989]
[1777725093613,29.6,78216.55,0.0,-0.3747,0.00016,30.29924]
[1777725094714,29.6,78216.34,0.0,-0.37473,0.00016,30.29999]
[1777725094774,29.6,78216.34,0.0,-0.37473,0.00016,30.29999]
[1777725095030,29.6,78217.24,0.0,-0.37459,0.00016,30.29665]
[1777725096381,29.6,78217.24,0.0,-0.37459,0.00016,30.29665]
[1777725096395,29.6,78216.06,0.0,-0.37478,0.00016,30.301]
[1777725100557,29.6,78207.68,0.0,-0.37612,0.00016,30.33177]
[1777725101824,29.6,78207.68,0.0,-0.37612,0.00016,30.33174]
[1777725102114,29.6,78207.68,0.0,-0.37612,0.00016,30.33174]
[1777725102124,29.6,78207.68,0.0,-0.37612,0.00016,30.33174]
[1777725102161,29.6,78207.68,0.0,-0.37612,0.00016,30.33174]
[1777725102163,29.6,78205.0,0.0,-0.37655,0.00016,30.3415]
[1777725103587,29.6,78205.0,0.0,-0.37655,0.00016,30.3415]
[1777725103599,29.6,78203.15,0.0,-0.37684,0.00016,30.34821]
[1777725104216,29.6,78203.15,0.0,-0.37684,0.00016,30.34821]
[1777725104317,29.59,78202.7,0.0,-0.37691,0.00016,30.34981]
[1777725106472,29.59,78202.7,0.0,-0.37691,0.00016,30.34978]
[1777725106517,29.59,78202.7,0.0,-0.37691,0.00016,30.34978]
[1777725106554,29.59,78199.95,0.0,-0.37735,0.00016,30.35972]
[1777725112317,29.59,78191.6,0.0,-0.37868,0.00016,30.38956]
[1777725118365,29.59,78190.23,0.0,-0.3789,0.00016,30.3943]
[1777725124226,29.58,78192.26,0.0,-0.37855,0.00016,30.38658]
[1777725125585,29.58,78192.26,0.0,-0.37855,0.00016,30.38658]
[1777725125618,29.58,78192.26,0.0,-0.37855,0.00016,30.38658]
[1777725125633,29.58,78192.26,0.0,-0.37855,0.00016,30.38658]
[1777725125627,29.58,78192.45,0.0,-0.37852,0.00016,30.38586]
[1777725126240,29.58,78192.45,0.0,-0.37852,0.00016,30.38581]
[1777725131275,29.58,78192.27,0.0,-0.37854,0.00016,30.38625]
[1777725136310,29.58,78188.83,0.0,-0.37909,0.00016,30.39837]
[1777725141417,29.58,78188.06,0.0,-0.3792,0.00016,30.40094]
[1777725147179,29.57,78187.95,0.0,-0.37921,0.00016,30.40107]
[1777725152598,29.57,78187.84,0.0,-0.37921,0.00016,30.39828]
[1777725158463,29.57,78189.45,0.0,-0.37895,0.00016,30.39239]
[1777725163498,29.57,78188.1,0.0,-0.37916,0.00016,30.3971]
[1777725169541,29.57,78187.75,0.0,-0.37921,0.00016,30.39821]
[1777725177596,29.57,78188.03,0.0,-0.37916,0.00016,30.39704]
[1777725182687,29.56,78188.39,0.0,-0.37909,0.00016,30.39565]
[1777725183813,29.56,78188.39,0.0,-0.37909,0.00016,30.39565]
[1777725183834,29.56,78188.39,0.0,-0.37909,0.00016,30.39565]
[1777725183916,29.56,78188.39,0.0,-0.37909,0.00016,30.39565]
[1777725183921,29.56,78188.39,0.0,-0.37909,0.00016,30.39565]
[1777725184645,29.56,78188.39,0.0,-0.37909,0.00016,30.39561]
[1777725185236,29.56,78188.39,0.0,-0.37909,0.00016,30.39561]
[1777725185262,29.56,78188.39,0.0,-0.37909,0.00016,30.39561]
[1777725185652,29.56,78198.11,0.0,-0.37753,0.00016,30.36061]
[1777725186017,29.56,78198.11,0.0,-0.37753,0.00016,30.36061]
[1777725186060,29.56,78198.11,0.0,-0.37753,0.00016,30.36061]
[1777725186174,29.56,78198.11,0.0,-0.37753,0.00016,30.36061]
[1777725186660,29.56,78200.29,0.0,-0.37718,0.00016,30.35269]
[1777725191695,29.56,78201.32,0.0,-0.37701,0.00016,30.3489]
[1777725192704,29.56,78201.32,0.0,-0.37701,0.00016,30.3489]
[1777725192738,29.56,78200.99,0.0,-0.37706,0.00016,30.3501]
[1777725192828,29.56,78200.99,0.0,-0.37706,0.00016,30.3501]
[1777725192859,29.56,78200.99,0.0,-0.37706,0.00016,30.3501]
[1777725194041,29.56,78200.78,0.0,-0.37709,0.00016,30.35085]
[1777725194082,29.56,78200.78,0.0,-0.37709,0.00016,30.35085]
[1777725194315,29.56,78200.78,0.0,-0.37709,0.00016,30.35085]
[1777725194716,29.56,78203.45,0.0,-0.37666,0.00016,30.34112]
[1777725198266,29.56,78203.18,0.0,-0.37671,0.00016,30.3421]
[1777725198331,29.56,78203.18,0.0,-0.37671,0.00016,30.3421]
[1777725198393,29.56,78203.18,0.0,-0.37671,0.00016,30.3421]
[1777725198413,29.56,78203.18,0.0,-0.37671,0.00016,30.3421]
[1777725198705,29.56,78203.28,0.0,-0.37669,0.00016,30.34173]
[1777725204507,29.56,78208.58,0.0,-0.37584,0.00016,30.32235]
[1777725204608,29.56,78208.68,0.0,-0.37583,0.00016,30.32201]
[1777725211391,29.56,78210.75,0.0,-0.3755,0.00016,30.31444]
[1777725215267,29.56,78211.35,0.0,-0.37539,0.00016,30.30929]
[1777725215305,29.56,78211.35,0.0,-0.37539,0.00016,30.30929]
[1777725215322,29.56,78211.35,0.0,-0.37539,0.00016,30.30929]
[1777725220302,29.56,78211.6,0.0,-0.37535,0.00016,30.30842]
[1777725220339,29.56,78211.6,0.0,-0.37535,0.00016,30.30842]
[1777725220796,29.57,78211.16,0.0,-0.37543,0.00016,30.31012]
[1777725221015,29.57,78211.16,0.0,-0.37543,0.00016,30.31012]
[1777725221054,29.57,78211.16,0.0,-0.37543,0.00016,30.31012]
[1777725221062,29.57,78211.16,0.0,-0.37543,0.00016,30.31012]
[1777725226681,29.57,78210.72,0.0,-0.3755,0.00016,30.31182]
[1777725226713,29.57,78210.72,0.0,-0.3755,0.00016,30.31182]
[1777725226898,29.57,78210.81,0.0,-0.37549,0.00016,30.31151]
[1777725226901,29.57,78210.81,0.0,-0.37549,0.00016,30.31151]
[1777725227139,29.57,78210.81,0.0,-0.37549,0.00016,30.31151]
[1777725227158,29.57,78210.81,0.0,-0.37549,0.00016,30.31151]
[1777725227175,29.57,78210.81,0.0,-0.37549,0.00016,30.31151]
[1777725233163,29.57,78210.66,0.0,-0.37552,0.00016,30.31223]
[1777725239024,29.57,78211.83,0.0,-0.37534,0.00016,30.30805]
[1777725241217,29.57,78211.67,0.0,-0.37536,0.00016,30.30869]
[1777725241318,29.57,78211.67,0.0,-0.37536,0.00016,30.30871]
[1777725247082,29.57,78211.7,0.0,-0.37537,0.00016,30.30877]
[1777725253303,29.57,78211.05,0.0,-0.37548,0.00016,30.31133]
[1777725260028,29.58,78210.44,0.0,-0.37558,0.00016,30.31371]
[1777725265448,29.58,78215.44,0.0,-0.37479,0.00016,30.29547]
[1777725271248,29.58,78214.2,0.0,-0.37499,0.00016,30.29731]
[1777725272551,29.58,78214.2,0.0,-0.37499,0.00016,30.29731]
[1777725272575,29.58,78214.2,0.0,-0.37499,0.00016,30.29731]
[1777725272591,29.58,78214.2,0.0,-0.37499,0.00016,30.29731]
[1777725277929,29.58,78212.88,0.0,-0.37521,0.00016,30.30241]
[1777725283513,29.59,78213.1,0.0,-0.37518,0.00016,30.30181]
[1777725289374,29.59,78213.38,0.0,-0.37514,0.00016,30.30099]
[1777725294409,29.59,78216.21,0.0,-0.3747,0.00016,30.29071]
[1777725299443,29.59,78218.69,0.0,-0.37431,0.00016,30.28169]
[1777725304479,29.59,78220.55,0.0,-0.37402,0.00016,30.27495]
[1777725309514,29.6,78218.47,0.0,-0.37436,0.00016,30.28286]
[1777725314549,29.6,78218.87,0.0,-0.3743,0.00016,30.2815]
[1777725316829,29.6,78218.93,0.0,-0.37429,0.00016,30.2813]
[1777725317731,29.6,78219.37,0.0,-0.37422,0.00016,30.27972]
[1777725318419,29.6,78219.37,0.0,-0.37422,0.00016,30.27972]
[1777725318432,29.6,78219.37,0.0,-0.37422,0.00016,30.27972]
[1777725318576,29.6,78219.37,0.0,-0.37422,0.00016,30.27975]
[1777725323797,29.6,78219.91,0.0,-0.37414,0.00016,30.27787]
[1777725329659,29.6,78219.64,0.0,-0.37419,0.00016,30.27903]
[1777725334833,29.6,78219.78,0.0,-0.37416,0.00016,30.27557]
[1777725336907,29.6,78219.57,0.0,-0.3742,0.00016,30.27646]
[1777725337186,29.6,78219.57,0.0,-0.3742,0.00016,30.27646]
[1777725337194,29.6,78219.57,0.0,-0.3742,0.00016,30.27646]
[1777725337288,29.6,78219.22,0.0,-0.37425,0.00016,30.27778]
[1777725341265,29.6,78219.14,0.0,-0.37427,0.00016,30.27816]
[1777725341366,29.6,78219.14,0.0,-0.37427,0.00016,30.27818]
[1777725347786,29.61,78219.11,0.0,-0.37428,0.00016,30.27844]
[1777725352820,29.61,78219.08,0.0,-0.37429,0.00016,30.27868]
[1777725357857,29.61,78220.14,0.0,-0.37413,0.00016,30.27486]
[1777725362891,29.61,78219.59,0.0,-0.37422,0.00016,30.27704]
[1777725369939,29.61,78218.38,0.0,-0.37442,0.00016,30.28172]
[1777725376867,29.61,78217.56,0.0,-0.37456,0.00016,30.28486]
[1777725383031,29.62,78217.98,0.0,-0.3745,0.00016,30.28353]
[1777725393106,29.62,78217.44,0.0,-0.37458,0.00016,30.28275]
[1777725398137,29.62,78217.44,0.0,-0.37459,0.00016,30.28287]
[1777725403171,29.62,78217.49,0.0,-0.37458,0.00016,30.28281]
[1777725408221,29.62,78218.26,0.0,-0.37447,0.00016,30.28007]
[1777725415257,29.62,78219.09,0.0,-0.37434,0.00016,30.27715]
[1777725421300,29.62,78219.5,0.0,-0.37428,0.00016,30.27579]
[1777725427523,29.63,78220.9,0.0,-0.37406,0.00016,30.27072]
[1777725433448,29.63,78221.05,0.0,-0.37404,0.00016,30.27028]
[1777725433475,29.63,78221.05,0.0,-0.37404,0.00016,30.27028]
[1777725433489,29.63,78221.05,0.0,-0.37404,0.00016,30.27028]
[1777725433491,29.63,78221.05,0.0,-0.37404,0.00016,30.27028]
[1777725433516,29.63,78221.4,0.0,-0.37399,0.00016,30.269]
[1777725435415,29.63,78221.4,0.0,-0.37399,0.00016,30.269]
[1777725435438,29.63,78221.4,0.0,-0.37399,0.00016,30.269]
[1777725437069,29.63,78221.4,0.0,-0.37399,0.00016,30.26906]
[1777725439107,29.63,78221.42,0.0,-0.37399,0.00016,30.26903]
[1777725439150,29.63,78221.42,0.0,-0.37399,0.00016,30.26903]
[1777725439425,29.63,78212.84,0.0,-0.37536,0.00016,30.30079]
[1777725444461,29.63,78213.36,0.0,-0.37528,0.00016,30.29887]
[1777725449497,29.63,78214.75,0.0,-0.37506,0.00016,30.29376]
[1777725454531,29.63,78214.76,0.0,-0.37504,0.00016,30.29073]
[1777725459567,29.63,78211.44,0.0,-0.37558,0.00016,30.30296]
[1777725460251,29.63,78211.44,0.0,-0.37558,0.00016,30.30296]
[1777725460270,29.63,78211.44,0.0,-0.37558,0.00016,30.30296]
[1777725460282,29.63,78211.44,0.0,-0.37558,0.00016,30.30296]
[1777725464884,29.63,78211.29,0.0,-0.3756,0.00016,30.30352]
[1777725464925,29.63,78211.29,0.0,-0.3756,0.00016,30.30352]
[1777725465533,29.63,78211.49,0.0,-0.37557,0.00016,30.30279]
[1777725470642,29.63,78212.17,0.0,-0.37546,0.00016,30.3003]
[1777725477480,29.63,78212.12,0.0,-0.37547,0.00016,30.30049]
[1777725483365,29.63,78211.39,0.0,-0.37559,0.00016,30.30319]
[1777725488768,29.63,78210.79,0.0,-0.37568,0.00016,30.30542]
[1777725494211,29.63,78211.04,0.0,-0.37564,0.00016,30.30451]
[1777725494301,29.63,78210.96,0.0,-0.37566,0.00016,30.30482]
[1777725499847,29.63,78210.67,0.0,-0.37571,0.00016,30.30591]
[1777725505888,29.63,78210.73,0.0,-0.3757,0.00016,30.30571]
[1777725510923,29.63,78210.36,0.0,-0.37576,0.00016,30.30709]
[1777725516966,29.63,78210.32,0.0,-0.37575,0.00016,30.30424]
[1777725522167,29.63,78209.76,0.0,-0.37584,0.00016,30.3063]
[1777725528230,29.63,78209.55,0.0,-0.37588,0.00016,30.30709]
[1777725534516,29.63,78209.51,0.0,-0.37589,0.00016,30.30724]
[1777725540555,29.63,78209.51,0.0,-0.37589,0.00016,30.30725]
[1777725548370,29.63,78209.6,0.0,-0.37587,0.00016,30.30694]
[1777725554224,29.63,78209.74,0.0,-0.37585,0.00016,30.30643]
[1777725560210,29.63,78207.22,0.0,-0.37625,0.00016,30.31565]
[1777725565495,29.63,78201.28,0.0,-0.3772,0.00016,30.3372]
[1777725565514,29.63,78201.28,0.0,-0.3772,0.00016,30.3372]
[1777725565738,29.63,78201.28,0.0,-0.3772,0.00016,30.3372]
[1777725565751,29.63,78201.28,0.0,-0.3772,0.00016,30.3372]
[1777725565790,29.63,78197.87,0.0,-0.37775,0.00016,30.3495]
[1777725566259,29.63,78197.87,0.0,-0.37775,0.00016,30.3495]
[1777725566286,29.63,78197.87,0.0,-0.37775,0.00016,30.3495]
[1777725567794,29.63,78194.99,0.0,-0.37821,0.00016,30.35986]
[1777725571846,29.63,78191.49,0.0,-0.37877,0.00016,30.37222]
[1777725572112,29.63,78191.24,0.0,-0.3788,0.00016,30.37006]
[1777725573872,29.63,78191.38,0.0,-0.37877,0.00016,30.36951]
[1777725573974,29.63,78191.38,0.0,-0.37877,0.00016,30.36947]
[1777725578986,29.63,78190.69,0.0,-0.37888,0.00016,30.3718]
[1777725584439,29.62,78189.13,0.0,-0.37912,0.00016,30.37709]
[1777725589799,29.62,78186.57,0.0,-0.37952,0.00016,30.38606]
[1777725595512,29.62,78184.57,0.0,-0.37983,0.00016,30.39287]
[1777725600570,29.62,78180.84,0.0,-0.38042,0.00016,30.40583]
[1777725605581,29.61,78179.62,0.0,-0.38061,0.00016,30.40991]
[1777725612631,29.61,78178.2,0.0,-0.38083,0.00016,30.41459]
[1777725614154,29.61,78178.2,0.0,-0.38083,0.00016,30.41459]
[1777725614195,29.61,78177.81,0.0,-0.38089,0.00016,30.41592]
[1777725614215,29.61,78177.81,0.0,-0.38089,0.00016,30.41592]
[1777725614256,29.61,78177.66,0.0,-0.38091,0.00016,30.41644]
[1777725615488,29.61,78177.66,0.0,-0.38091,0.00016,30.41644]
[1777725615519,29.61,78177.66,0.0,-0.38091,0.00016,30.41644]
[1777725616092,29.61,78177.66,0.0,-0.38091,0.00016,30.41644]
[1777725616110,29.61,78177.66,0.0,-0.38091,0.00016,30.41644]
[1777725624714,29.6,78175.17,0.0,-0.3813,0.00016,30.42469]
[1777725630062,29.6,78174.55,0.0,-0.38139,0.00016,30.42669]
[1777725630987,29.6,78174.55,0.0,-0.38139,0.00016,30.42665]
[1777725631023,29.6,78174.55,0.0,-0.38139,0.00016,30.42665]
[1777725631695,29.6,78174.36,0.0,-0.38141,0.00016,30.42426]
[1777725631728,29.6,78174.36,0.0,-0.38141,0.00016,30.42426]
[1777725632913,29.6,78174.36,0.0,-0.3814,0.00016,30.42422]
[1777725633014,29.6,78174.17,0.0,-0.38143,0.00016,30.42484]
[1777725635026,29.6,78174.17,0.0,-0.38143,0.00016,30.42479]
[1777725635063,29.6,78174.17,0.0,-0.38143,0.00016,30.42479]
[1777725636996,29.6,78173.85,0.0,-0.38148,0.00016,30.42583]
[1777725640886,29.59,78173.85,0.0,-0.38147,0.00016,30.42565]
[1777725640912,29.59,78173.85,0.0,-0.38147,0.00016,30.42565]
[1777725641068,29.59,78173.85,0.0,-0.38147,0.00016,30.42565]
[1777725641114,29.59,78173.28,0.0,-0.38156,0.00016,30.4276]
[1777725642312,29.59,78172.93,0.0,-0.38162,0.00016,30.42878]
[1777725643084,29.59,78172.21,0.0,-0.38173,0.00016,30.43125]
[1777725648097,29.59,78171.61,0.0,-0.38182,0.00016,30.43316]
[1777725653107,29.59,78169.79,0.0,-0.38211,0.00016,30.43928]
[1777725658107,29.59,78168.57,0.0,-0.38229,0.00016,30.4433]
[1777725659384,29.58,78166.19,0.0,-0.38267,0.00016,30.45145]
[1777725659391,29.58,78166.19,0.0,-0.38267,0.00016,30.45145]
[1777725659420,29.58,78166.19,0.0,-0.38267,0.00016,30.45145]
[1777725659961,29.58,78166.19,0.0,-0.38267,0.00016,30.4514]
[1777725660754,29.58,78166.19,0.0,-0.38267,0.00016,30.4514]
[1777725660776,29.58,78166.19,0.0,-0.38267,0.00016,30.4514]
[1777725661410,29.58,78167.04,0.0,-0.38253,0.00016,30.44841]
[1777725662077,29.58,78167.93,0.0,-0.38239,0.00016,30.44528]
[1777725663724,29.58,78167.93,0.0,-0.38239,0.00016,30.44528]
[1777725663762,29.58,78167.93,0.0,-0.38239,0.00016,30.44528]
[1777725665467,29.58,78167.82,0.0,-0.3824,0.00016,30.44551]
[1777725665472,29.58,78167.82,0.0,-0.3824,0.00016,30.44551]
[1777725666058,29.58,78167.82,0.0,-0.3824,0.00016,30.44551]
[1777725666091,29.58,78167.82,0.0,-0.3824,0.00016,30.44551]
[1777725666102,29.58,78167.82,0.0,-0.3824,0.00016,30.44551]
[1777725666106,29.58,78168.09,0.0,-0.38235,0.00016,30.44452]
[1777725667278,29.58,78168.09,0.0,-0.38235,0.00016,30.44447]
[1777725667302,29.58,78168.09,0.0,-0.38235,0.00016,30.44447]
[1777725667493,29.58,78168.09,0.0,-0.38235,0.00016,30.44447]
[1777725670004,29.58,78168.52,0.0,-0.38228,0.00016,30.44287]
[1777725670028,29.58,78168.52,0.0,-0.38228,0.00016,30.44287]
[1777725670045,29.58,78168.52,0.0,-0.38228,0.00016,30.44287]
[1777725675716,29.58,78171.97,0.0,-0.38171,0.00016,30.4306]
[1777725676796,29.57,78172.19,0.0,-0.38167,0.00016,30.42974]
[1777725676838,29.57,78172.19,0.0,-0.38167,0.00016,30.42974]
[1777725677688,29.57,78172.19,0.0,-0.38167,0.00016,30.42969]
[1777725682131,29.57,78173.23,0.0,-0.38149,0.00016,30.42596]
[1777725682149,29.57,78173.23,0.0,-0.38149,0.00016,30.42596]
[1777725682172,29.57,78173.23,0.0,-0.38149,0.00016,30.42596]
[1777725683417,29.57,78175.35,0.0,-0.38114,0.00016,30.41834]
[1777725683466,29.57,78175.35,0.0,-0.38114,0.00016,30.41834]
[1777725683819,29.57,78175.35,0.0,-0.38114,0.00016,30.41834]
[1777725685327,29.57,78180.33,0.0,-0.38034,0.00016,30.40073]
[1777725685464,29.57,78180.33,0.0,-0.38034,0.00016,30.40073]
[1777725685531,29.57,78180.33,0.0,-0.38034,0.00016,30.40073]
[1777725685551,29.57,78180.33,0.0,-0.38034,0.00016,30.40073]
[1777725686143,29.57,78180.58,0.0,-0.3803,0.00016,30.39981]
[1777725686279,29.57,78180.58,0.0,-0.3803,0.00016,30.39981]
[1777725686993,29.57,78180.58,0.0,-0.3803,0.00016,30.39981]
[1777725687150,29.57,78188.95,0.0,-0.37894,0.00016,30.36999]
[1777725687669,29.57,78188.95,0.0,-0.37894,0.00016,30.36999]
[1777725687685,29.57,78188.95,0.0,-0.37894,0.00016,30.36999]
[1777725688157,29.57,78191.51,0.0,-0.37853,0.00016,30.36079]
[1777725688249,29.57,78191.51,0.0,-0.37853,0.00016,30.36079]
[1777725688260,29.57,78192.32,0.0,-0.3784,0.00016,30.35788]
[1777725689915,29.57,78192.32,0.0,-0.3784,0.00016,30.35788]
[1777725690171,29.57,78192.32,0.0,-0.3784,0.00016,30.35782]
[1777725695206,29.57,78194.32,0.0,-0.37806,0.00016,30.34748]
[1777725700881,29.57,78196.01,0.0,-0.37778,0.00016,30.3413]
[1777725702131,29.57,78196.01,0.0,-0.37778,0.00016,30.34127]
[1777725702232,29.56,78196.65,0.0,-0.37768,0.00016,30.33894]
[1777725702863,29.56,78196.65,0.0,-0.37768,0.00016,30.33894]
[1777725702884,29.56,78196.65,0.0,-0.37768,0.00016,30.33894]
[1777725702895,29.56,78196.65,0.0,-0.37768,0.00016,30.33894]
[1777725703599,29.56,78196.92,0.0,-0.37764,0.00016,30.33795]
[1777725703623,29.56,78196.92,0.0,-0.37764,0.00016,30.33795]
[1777725704170,29.56,78196.92,0.0,-0.37764,0.00016,30.33795]
[1777725710196,29.56,78198.74,0.0,-0.37734,0.00016,30.3313]
[1777725716092,29.56,78199.58,0.0,-0.3772,0.00016,30.32822]
[1777725721388,29.56,78200.23,0.0,-0.3771,0.00016,30.32584]
[1777725722529,29.56,78200.23,0.0,-0.3771,0.00016,30.32584]
[1777725722559,29.56,78200.23,0.0,-0.3771,0.00016,30.32584]
[1777725722570,29.56,78200.23,0.0,-0.3771,0.00016,30.32584]
[1777725722572,29.56,78200.23,0.0,-0.3771,0.00016,30.32584]
[1777725722631,29.56,78202.34,0.0,-0.37676,0.00016,30.31816]
[1777725723795,29.56,78202.34,0.0,-0.37676,0.00016,30.31816]
[1777725723834,29.56,78202.34,0.0,-0.37676,0.00016,30.31816]
[1777725724532,29.56,78203.05,0.0,-0.37665,0.00016,30.31558]
[1777725729635,29.56,78202.77,0.0,-0.37669,0.00016,30.31664]
[1777725730289,29.56,78202.77,0.0,-0.37669,0.00016,30.31664]
[1777725730314,29.56,78202.77,0.0,-0.37669,0.00016,30.31664]
[1777725730330,29.56,78202.77,0.0,-0.37669,0.00016,30.31664]
[1777725732228,29.56,78202.77,0.0,-0.37669,0.00016,30.31664]
[1777725732253,29.56,78202.77,0.0,-0.37669,0.00016,30.31664]
[1777725732700,29.56,78202.77,0.0,-0.37669,0.00016,30.31664]
[1777725738508,29.56,78202.87,0.0,-0.37668,0.00016,30.31633]
[1777725743543,29.57,78203.68,0.0,-0.37655,0.00016,30.31342]
[1777725748577,29.57,78204.56,0.0,-0.37641,0.00016,30.31025]
[1777725754146,29.57,78204.87,0.0,-0.37636,0.00016,30.30914]
[1777725760114,29.57,78205.59,0.0,-0.37624,0.00016,30.30358]
[1777725760132,29.57,78205.59,0.0,-0.37624,0.00016,30.30358]
[1777725760147,29.57,78205.59,0.0,-0.37624,0.00016,30.30358]
[1777725760764,29.57,78205.73,0.0,-0.37622,0.00016,30.30308]
[1777725760810,29.57,78205.73,0.0,-0.37622,0.00016,30.30308]
[1777725761249,29.57,78205.73,0.0,-0.37622,0.00016,30.30308]
[1777725769208,29.57,78205.83,0.0,-0.3762,0.00016,30.30278]
[1777725769243,29.57,78205.83,0.0,-0.3762,0.00016,30.30278]
[1777725769252,29.57,78205.83,0.0,-0.3762,0.00016,30.30278]
[1777725771417,29.57,78206.45,0.0,-0.37611,0.00016,30.30055]
[1777725771436,29.57,78206.45,0.0,-0.37611,0.00016,30.30055]
[1777725772692,29.57,78206.45,0.0,-0.37611,0.00016,30.30058]
[1777725772732,29.57,78206.45,0.0,-0.37611,0.00016,30.30058]
[1777725778788,29.57,78207.11,0.0,-0.376,0.00016,30.29825]
[1777725784049,29.57,78208.0,0.0,-0.37586,0.00016,30.29499]
[1777725784080,29.57,78208.0,0.0,-0.37586,0.00016,30.29499]
[1777725785681,29.57,78208.0,0.0,-0.37586,0.00016,30.29507]
[1777725785684,29.57,78208.0,0.0,-0.37586,0.00016,30.29507]
[1777725785782,29.57,78207.76,0.0,-0.3759,0.00016,30.29596]
[1777725790872,29.57,78207.72,0.0,-0.37591,0.00016,30.29618]
[1777725792470,29.57,78207.78,0.0,-0.3759,0.00016,30.29597]
[1777725792513,29.57,78207.78,0.0,-0.3759,0.00016,30.29597]
[1777725792527,29.57,78207.78,0.0,-0.3759,0.00016,30.29597]
[1777725795271,29.57,78207.69,0.0,-0.37592,0.00016,30.29633]
[1777725795302,29.57,78207.69,0.0,-0.37592,0.00016,30.29633]
[1777725795865,29.57,78207.9,0.0,-0.37589,0.00016,30.29558]
[1777725795892,29.57,78207.9,0.0,-0.37589,0.00016,30.29558]
[1777725795898,29.57,78207.9,0.0,-0.37589,0.00016,30.29558]
[1777725795928,29.57,78207.9,0.0,-0.37589,0.00016,30.29558]
[1777725795941,29.57,78207.9,0.0,-0.37589,0.00016,30.29558]
[1777725795945,29.57,78207.9,0.0,-0.37589,0.00016,30.29558]
[1777725796042,29.57,78208.43,0.0,-0.3758,0.00016,30.29364]
[1777725801948,29.57,78210.37,0.0,-0.37549,0.00016,30.28663]
[1777725806984,29.57,78210.11,0.0,-0.37554,0.00016,30.28769]
[1777725812020,29.58,78209.69,0.0,-0.3756,0.00016,30.28632]
[1777725817915,29.58,78209.31,0.0,-0.37567,0.00016,30.2878]
[1777725824290,29.58,78210.46,0.0,-0.37548,0.00016,30.28366]
[1777725824322,29.58,78210.46,0.0,-0.37548,0.00016,30.28366]
[1777725825113,29.58,78210.46,0.0,-0.37549,0.00016,30.28378]
[1777725830325,29.58,78209.33,0.0,-0.37567,0.00016,30.28802]
[1777725836235,29.58,78209.01,0.0,-0.37573,0.00016,30.28933]
[1777725843240,29.58,78205.09,0.0,-0.37637,0.00016,30.30384]
[1777725848275,29.58,78207.08,0.0,-0.37605,0.00016,30.29661]
[1777725853311,29.58,78208.77,0.0,-0.37578,0.00016,30.29047]
[1777725858346,29.58,78209.31,0.0,-0.37569,0.00016,30.28853]
[1777725862750,29.58,78212.78,0.0,-0.37514,0.00016,30.27579]
[1777725862785,29.58,78212.78,0.0,-0.37514,0.00016,30.27579]
[1777725863000,29.58,78212.78,0.0,-0.37514,0.00016,30.27579]
[1777725863381,29.59,78214.71,0.0,-0.37483,0.00016,30.26867]
[1777725870623,29.59,78213.87,0.0,-0.37497,0.00016,30.27188]
[1777725877982,29.59,78213.44,0.0,-0.37503,0.00016,30.27052]
[1777725884353,29.59,78212.73,0.0,-0.37515,0.00016,30.2732]
[1777725889453,29.59,78212.76,0.0,-0.37514,0.00016,30.27313]
[1777725894825,29.59,78213.31,0.0,-0.37506,0.00016,30.27112]
[1777725894856,29.59,78213.31,0.0,-0.37506,0.00016,30.27112]
[1777725894864,29.59,78213.31,0.0,-0.37506,0.00016,30.27112]
[1777725894867,29.59,78213.31,0.0,-0.37506,0.00016,30.27112]
[1777725895404,29.59,78213.31,0.0,-0.37506,0.00016,30.27112]
[1777725894921,29.59,78214.55,0.0,-0.37486,0.00016,30.26655]
[1777725895447,29.59,78214.55,0.0,-0.37486,0.00016,30.26655]
[1777725895552,29.59,78214.55,0.0,-0.37486,0.00016,30.26655]
[1777725895654,29.59,78215.0,0.0,-0.37479,0.00016,30.26489]
[1777725898042,29.59,78215.0,0.0,-0.37479,0.00016,30.26489]
[1777725898071,29.59,78215.0,0.0,-0.37479,0.00016,30.26489]
[1777725898143,29.59,78215.04,0.0,-0.37478,0.00016,30.26476]
[1777725903665,29.59,78212.46,0.0,-0.37519,0.00016,30.2743]
[1777725909127,29.59,78213.41,0.0,-0.37504,0.00016,30.27077]
[1777725915749,29.59,78213.07,0.0,-0.37509,0.00016,30.27199]
[1777725920973,29.59,78213.21,0.0,-0.37507,0.00016,30.27144]
[1777725929848,29.59,78213.07,0.0,-0.37509,0.00016,30.27191]
[1777725934905,29.59,78214.07,0.0,-0.37492,0.00016,30.26518]
[1777725941114,29.59,78212.87,0.0,-0.37511,0.00016,30.26957]
[1777725944205,29.59,78212.87,0.0,-0.37511,0.00016,30.26957]
[1777725944242,29.59,78212.87,0.0,-0.37511,0.00016,30.26957]
[1777725944350,29.59,78212.87,0.0,-0.37511,0.00016,30.26957]
[1777725944435,29.59,78212.99,0.0,-0.37509,0.00016,30.26911]
[1777725945653,29.59,78212.48,0.0,-0.37517,0.00016,30.27099]
[1777725945695,29.59,78212.48,0.0,-0.37517,0.00016,30.27099]
[1777725946387,29.59,78212.48,0.0,-0.37517,0.00016,30.27099]
[1777725946420,29.59,78212.77,0.0,-0.37513,0.00016,30.26991]
[1777725946795,29.59,78212.77,0.0,-0.37513,0.00016,30.26991]
[1777725946823,29.59,78212.77,0.0,-0.37513,0.00016,30.26991]
[1777725946894,29.59,78212.77,0.0,-0.37513,0.00016,30.26991]
[1777725948042,29.59,78212.77,0.0,-0.37513,0.00016,30.26991]
[1777725948072,29.59,78212.77,0.0,-0.37513,0.00016,30.26991]
[1777725948077,29.59,78212.23,0.0,-0.37521,0.00016,30.2719]
[1777725949486,29.59,78212.23,0.0,-0.37521,0.00016,30.2719]
[1777725949530,29.59,78212.23,0.0,-0.37521,0.00016,30.2719]
[1777725949631,29.59,78212.23,0.0,-0.37521,0.00016,30.27189]
[1777725956029,29.59,78212.17,0.0,-0.37522,0.00016,30.27207]
[1777725961443,29.59,78212.2,0.0,-0.37521,0.00016,30.27194]
[1777725967722,29.59,78213.47,0.0,-0.37501,0.00016,30.26723]
[1777725973149,29.58,78213.58,0.0,-0.37499,0.00016,30.2668]
[1777725979478,29.58,78213.47,0.0,-0.37501,0.00016,30.26719]
[1777725985462,29.58,78213.66,0.0,-0.37498,0.00016,30.26647]
[1777725990371,29.58,78213.11,0.0,-0.37506,0.00016,30.26848]
[1777725990402,29.58,78213.11,0.0,-0.37506,0.00016,30.26848]
[1777725990411,29.58,78213.11,0.0,-0.37506,0.00016,30.26848]
[1777725990413,29.58,78213.11,0.0,-0.37506,0.00016,30.26848]
[1777725990472,29.58,78212.61,0.0,-0.37514,0.00016,30.27031]
[1777725991795,29.58,78212.61,0.0,-0.37513,0.00016,30.26729]
[1777725991831,29.58,78212.61,0.0,-0.37513,0.00016,30.26729]
[1777725992386,29.58,78212.61,0.0,-0.37513,0.00016,30.26729]
[1777725992419,29.58,78212.61,0.0,-0.37513,0.00016,30.26729]
[1777725993310,29.58,78212.95,0.0,-0.37508,0.00016,30.26603]
[1777725993313,29.58,78212.95,0.0,-0.37508,0.00016,30.26603]
[1777725993408,29.58,78212.95,0.0,-0.37508,0.00016,30.26603]
[1777726000337,29.58,78212.41,0.0,-0.37516,0.00016,30.268]
[1777726006132,29.58,78212.3,0.0,-0.37518,0.00016,30.26839]
[1777726006153,29.58,78212.3,0.0,-0.37518,0.00016,30.26839]
[1777726006165,29.58,78212.3,0.0,-0.37518,0.00016,30.26839]
[1777726011605,29.58,78211.76,0.0,-0.37527,0.00016,30.27035]
[1777726018464,29.58,78211.43,0.0,-0.37532,0.00016,30.27153]
[1777726021483,29.58,78211.45,0.0,-0.37532,0.00016,30.27145]
[1777726021505,29.58,78211.45,0.0,-0.37532,0.00016,30.27145]
[1777726021968,29.58,78210.52,0.0,-0.37546,0.00016,30.27487]
[1777726023645,29.58,78202.84,0.0,-0.3767,0.00016,30.30299]
[1777726023689,29.58,78202.84,0.0,-0.3767,0.00016,30.30299]
[1777726023982,29.58,78202.84,0.0,-0.3767,0.00016,30.30299]
[1777726031555,29.58,78198.21,0.0,-0.37743,0.00016,30.31958]
[1777726036590,29.58,78195.83,0.0,-0.37781,0.00016,30.32803]
[1777726040592,29.58,78193.9,0.0,-0.37812,0.00016,30.33485]
[1777726040619,29.58,78193.9,0.0,-0.37812,0.00016,30.33485]
[1777726040632,29.58,78193.9,0.0,-0.37812,0.00016,30.33485]
[1777726040635,29.58,78193.9,0.0,-0.37812,0.00016,30.33485]
[1777726040690,29.58,78193.76,0.0,-0.37814,0.00016,30.33536]
[1777726042636,29.58,78193.69,0.0,-0.37815,0.00016,30.33554]
[1777726042666,29.58,78193.69,0.0,-0.37815,0.00016,30.33554]
[1777726043157,29.58,78193.69,0.0,-0.37815,0.00016,30.33554]
[1777726043196,29.58,78193.69,0.0,-0.37815,0.00016,30.33554]
[1777726043870,29.58,78193.42,0.0,-0.37819,0.00016,30.33648]
[1777726043902,29.58,78193.42,0.0,-0.37819,0.00016,30.33648]
[1777726044374,29.58,78193.42,0.0,-0.37819,0.00016,30.33648]
[1777726051267,29.57,78189.53,0.0,-0.37881,0.00016,30.35026]
[1777726056736,29.57,78187.92,0.0,-0.37905,0.00016,30.35269]
[1777726060179,29.57,78186.64,0.0,-0.37925,0.00016,30.35713]
[1777726060201,29.57,78186.64,0.0,-0.37925,0.00016,30.35713]
[1777726060521,29.57,78186.63,0.0,-0.37925,0.00016,30.35713]
[1777726060655,29.57,78186.63,0.0,-0.37925,0.00016,30.35713]
[1777726061591,29.57,78186.63,0.0,-0.37925,0.00016,30.35713]
[1777726060762,29.57,78186.63,0.0,-0.37925,0.00016,30.35713]
[1777726061625,29.57,78186.63,0.0,-0.37925,0.00016,30.35713]
[1777726062682,29.57,78184.62,0.0,-0.37957,0.00016,30.3642]
[1777726062784,29.57,78184.45,0.0,-0.37959,0.00016,30.36481]
[1777726067811,29.56,78183.85,0.0,-0.37968,0.00016,30.36671]
[1777726068661,29.56,78183.85,0.0,-0.37968,0.00016,30.36671]
[1777726068699,29.56,78183.85,0.0,-0.37968,0.00016,30.36671]
[1777726068721,29.56,78183.85,0.0,-0.37968,0.00016,30.36671]
[1777726071615,29.56,78183.78,0.0,-0.37969,0.00016,30.36681]
[1777726071666,29.56,78183.78,0.0,-0.37969,0.00016,30.36681]
[1777726072652,29.56,78183.58,0.0,-0.37972,0.00016,30.36747]
[1777726072672,29.56,78183.58,0.0,-0.37972,0.00016,30.36747]
[1777726076591,29.56,78183.57,0.0,-0.37972,0.00016,30.36742]
[1777726076628,29.56,78183.57,0.0,-0.37972,0.00016,30.36742]
[1777726076977,29.56,78183.57,0.0,-0.37972,0.00016,30.36742]
[1777726079308,29.56,78183.3,0.0,-0.37975,0.00016,30.36819]
[1777726079332,29.56,78183.3,0.0,-0.37975,0.00016,30.36819]
[1777726079345,29.56,78183.3,0.0,-0.37975,0.00016,30.36819]
[1777726084930,29.55,78182.77,0.0,-0.37982,0.00016,30.36975]
[1777726086777,29.55,78182.82,0.0,-0.37981,0.00016,30.36952]
[1777726086805,29.55,78182.82,0.0,-0.37981,0.00016,30.36952]
[1777726087179,29.55,78182.82,0.0,-0.37981,0.00016,30.36952]
[1777726087185,29.55,78182.82,0.0,-0.37981,0.00016,30.36952]
[1777726087221,29.55,78182.82,0.0,-0.37981,0.00016,30.36952]
[1777726087250,29.55,78182.82,0.0,-0.37981,0.00016,30.36952]
[1777726087280,29.55,78182.77,0.0,-0.37982,0.00016,30.36961]
[1777726089209,29.55,78182.77,0.0,-0.37982,0.00016,30.36957]
[1777726089310,29.55,78181.8,0.0,-0.37997,0.00016,30.37296]
[1777726092776,29.55,78181.65,0.0,-0.37999,0.00016,30.37336]
[1777726092836,29.55,78181.65,0.0,-0.37999,0.00016,30.37336]
[1777726092850,29.55,78181.65,0.0,-0.37999,0.00016,30.37336]
[1777726093284,29.55,78181.65,0.0,-0.37999,0.00016,30.37336]
[1777726093385,29.55,78185.27,0.0,-0.3794,0.00016,30.36043]
[1777726099148,29.55,78189.85,0.0,-0.37866,0.00016,30.34393]
[1777726099711,29.55,78189.92,0.0,-0.37865,0.00016,30.34363]
[1777726100194,29.55,78189.35,0.0,-0.37874,0.00016,30.34565]
[1777726103322,29.55,78189.41,0.0,-0.37873,0.00016,30.34538]
[1777726103354,29.55,78189.41,0.0,-0.37873,0.00016,30.34538]
[1777726103462,29.55,78189.41,0.0,-0.37873,0.00016,30.34538]
[1777726103544,29.55,78189.41,0.0,-0.37872,0.00016,30.34536]
[1777726109098,29.55,78189.44,0.0,-0.37871,0.00016,30.34511]
[1777726115315,29.54,78188.9,0.0,-0.37879,0.00016,30.34396]
[1777726115338,29.54,78188.9,0.0,-0.37879,0.00016,30.34396]
[1777726115347,29.54,78188.9,0.0,-0.37879,0.00016,30.34396]
[1777726115416,29.54,78189.04,0.0,-0.37876,0.00016,30.34339]
[1777726115974,29.54,78189.04,0.0,-0.37876,0.00016,30.34339]
[1777726116022,29.54,78189.04,0.0,-0.37876,0.00016,30.34339]
[1777726116149,29.54,78189.04,0.0,-0.37876,0.00016,30.34337]
[1777726117270,29.54,78189.04,0.0,-0.37876,0.00016,30.34337]
[1777726117278,29.54,78189.04,0.0,-0.37876,0.00016,30.34337]
[1777726117280,29.54,78189.04,0.0,-0.37876,0.00016,30.34337]
[1777726117318,29.54,78188.7,0.0,-0.37882,0.00016,30.34456]
[1777726117906,29.54,78188.7,0.0,-0.37882,0.00016,30.34456]
[1777726117931,29.54,78188.7,0.0,-0.37882,0.00016,30.34456]
[1777726119739,29.54,78188.98,0.0,-0.37877,0.00016,30.34351]
[1777726120178,29.54,78188.98,0.0,-0.37877,0.00016,30.34349]
[1777726120894,29.54,78188.98,0.0,-0.37877,0.00016,30.34349]
[1777726120921,29.54,78188.98,0.0,-0.37877,0.00016,30.34349]
[1777726121764,29.54,78188.98,0.0,-0.37877,0.00016,30.34349]
[1777726122376,29.54,78189.95,0.0,-0.37861,0.00016,30.33997]
[1777726128232,29.54,78192.16,0.0,-0.37825,0.00016,30.33189]
[1777726133267,29.54,78194.85,0.0,-0.37781,0.00016,30.32207]
[1777726139308,29.54,78194.92,0.0,-0.37779,0.00016,30.32169]
[1777726144344,29.54,78198.26,0.0,-0.37725,0.00016,30.30948]
[1777726150319,29.54,78198.95,0.0,-0.37714,0.00016,30.30688]
[1777726155421,29.53,78199.69,0.0,-0.37701,0.00016,30.30403]
[1777726162656,29.53,78200.05,0.0,-0.37694,0.00016,30.30254]
[1777726173386,29.53,78200.05,0.0,-0.37694,0.00016,30.30252]
[1777726178461,29.53,78201.7,0.0,-0.37666,0.00016,30.29317]
[1777726184319,29.53,78202.1,0.0,-0.37658,0.00016,30.29152]
[1777726190708,29.53,78202.04,0.0,-0.37659,0.00016,30.29169]
[1777726196727,29.52,78202.67,0.0,-0.37648,0.00016,30.28905]
[1777726201763,29.52,78202.77,0.0,-0.37645,0.00016,30.28855]
[1777726206799,29.52,78203.03,0.0,-0.37641,0.00016,30.28746]
[1777726211833,29.52,78201.5,0.0,-0.37665,0.00016,30.29291]
[1777726219988,29.52,78199.09,0.0,-0.37703,0.00016,30.30157]
[1777726225932,29.51,78196.3,0.0,-0.37747,0.00016,30.31148]
[1777726232391,29.51,78196.24,0.0,-0.37748,0.00016,30.31164]
[1777726238183,29.51,78193.28,0.0,-0.37794,0.00016,30.31907]
[1777726245070,29.51,78192.14,0.0,-0.37811,0.00016,30.32305]
[1777726250100,29.51,78195.96,0.0,-0.37749,0.00016,30.30909]
[1777726255136,29.51,78194.69,0.0,-0.37769,0.00016,30.3136]
[1777726260171,29.5,78194.57,0.0,-0.37771,0.00016,30.31391]
[1777726265206,29.5,78193.05,0.0,-0.37795,0.00016,30.31926]
[1777726265915,29.5,78193.05,0.0,-0.37795,0.00016,30.31926]
[1777726265946,29.5,78193.05,0.0,-0.37795,0.00016,30.31926]
[1777726266343,29.5,78193.05,0.0,-0.37795,0.00016,30.31926]
[1777726266349,29.5,78193.05,0.0,-0.37795,0.00016,30.31926]
[1777726266359,29.5,78193.05,0.0,-0.37795,0.00016,30.31926]
[1777726266530,29.5,78189.8,0.0,-0.37847,0.00016,30.33096]
[1777726268373,29.5,78189.8,0.0,-0.37847,0.00016,30.33092]
[1777726268416,29.5,78190.38,0.0,-0.37837,0.00016,30.3288]
[1777726275360,29.5,78190.38,0.0,-0.37837,0.00016,30.32863]
[1777726281318,29.5,78190.17,0.0,-0.3784,0.00016,30.32928]
[1777726286353,29.5,78190.62,0.0,-0.37832,0.00016,30.32761]
[1777726292395,29.5,78191.49,0.0,-0.37817,0.00016,30.3213]
[1777726297570,29.49,78191.71,0.0,-0.37813,0.00016,30.32039]
[1777726303471,29.49,78191.5,0.0,-0.37815,0.00016,30.32096]
[1777726308681,29.49,78192.4,0.0,-0.378,0.00016,30.31762]
[1777726313145,29.49,78191.87,0.0,-0.37809,0.00016,30.31951]
[1777726313246,29.49,78191.33,0.0,-0.37818,0.00016,30.32146]
[1777726318751,29.49,78189.79,0.0,-0.37842,0.00016,30.32698]
[1777726324568,29.49,78195.3,0.0,-0.37753,0.00016,30.307]
[1777726324604,29.49,78195.3,0.0,-0.37753,0.00016,30.307]
[1777726324614,29.49,78195.3,0.0,-0.37753,0.00016,30.307]
[1777726325196,29.49,78194.62,0.0,-0.37764,0.00016,30.30945]
[1777726325231,29.49,78194.62,0.0,-0.37764,0.00016,30.30945]
[1777726325402,29.49,78194.62,0.0,-0.37764,0.00016,30.30945]
[1777726325943,29.49,78194.62,0.0,-0.37764,0.00016,30.30944]
[1777726325980,29.49,78194.62,0.0,-0.37764,0.00016,30.30944]
[1777726325997,29.49,78194.62,0.0,-0.37764,0.00016,30.30944]
[1777726327464,29.49,78194.51,0.0,-0.37766,0.00016,30.30983]
[1777726327500,29.49,78194.51,0.0,-0.37766,0.00016,30.30983]
[1777726329510,29.49,78197.05,0.0,-0.37725,0.00016,30.30058]
[1777726329816,29.49,78198.58,0.0,-0.377,0.00016,30.295]
[1777726330370,29.49,78198.58,0.0,-0.377,0.00016,30.295]
[1777726330663,29.49,78198.58,0.0,-0.377,0.00016,30.295]
[1777726335654,29.49,78202.31,0.0,-0.3764,0.00016,30.28137]
[1777726335748,29.49,78202.82,0.0,-0.37631,0.00016,30.2795]
[1777726340133,29.49,78204.08,0.0,-0.37611,0.00016,30.2749]
[1777726340171,29.49,78204.08,0.0,-0.37611,0.00016,30.2749]
[1777726341760,29.49,78204.47,0.0,-0.37605,0.00016,30.27348]
[1777726342125,29.49,78204.73,0.0,-0.37601,0.00016,30.27253]
[1777726342149,29.49,78204.73,0.0,-0.37601,0.00016,30.27253]
[1777726342163,29.49,78204.73,0.0,-0.37601,0.00016,30.27253]
[1777726342899,29.49,78204.73,0.0,-0.37601,0.00016,30.27254]
[1777726342943,29.49,78204.73,0.0,-0.37601,0.00016,30.27254]
[1777726343788,29.49,78204.73,0.0,-0.37601,0.00016,30.27254]
[1777726343792,29.49,78204.73,0.0,-0.37601,0.00016,30.27254]
[1777726343858,29.49,78205.67,0.0,-0.37586,0.00016,30.26909]
[1777726349585,29.49,78205.67,0.0,-0.37586,0.00016,30.2691]
[1777726350310,29.49,78205.67,0.0,-0.37586,0.00016,30.26916]
[1777726350330,29.49,78205.67,0.0,-0.37586,0.00016,30.26916]
[1777726350351,29.49,78205.67,0.0,-0.37586,0.00016,30.26916]
[1777726355839,29.49,78208.43,0.0,-0.37541,0.00016,30.25604]
[1777726356901,29.49,78208.66,0.0,-0.37537,0.00016,30.25521]
[1777726357004,29.49,78208.66,0.0,-0.37537,0.00016,30.25521]
[1777726357978,29.49,78205.54,0.0,-0.37588,0.00016,30.26674]
[1777726357988,29.49,78205.54,0.0,-0.37588,0.00016,30.26674]
[1777726358018,29.49,78205.54,0.0,-0.37588,0.00016,30.26674]
[1777726358859,29.49,78191.13,0.0,-0.3782,0.00016,30.31927]
[1777726363895,29.49,78186.94,0.0,-0.37887,0.00016,30.33421]
[1777726368929,29.49,78185.04,0.0,-0.37917,0.00016,30.34087]
[1777726373964,29.49,78183.09,0.0,-0.37948,0.00016,30.34769]
[1777726379136,29.49,78182.44,0.0,-0.37958,0.00016,30.34987]
[1777726384169,29.48,78182.73,0.0,-0.37953,0.00016,30.34874]
[1777726390078,29.48,78188.33,0.0,-0.37862,0.00016,30.32849]
[1777726395286,29.48,78188.72,0.0,-0.37855,0.00016,30.32693]
[1777726401155,29.48,78188.66,0.0,-0.37855,0.00016,30.32701]
[1777726403616,29.48,78185.58,0.0,-0.37905,0.00016,30.33806]
[1777726403679,29.48,78185.58,0.0,-0.37905,0.00016,30.33806]
[1777726403796,29.48,78184.67,0.0,-0.3792,0.00016,30.34126]
[1777726404929,29.48,78184.67,0.0,-0.3792,0.00016,30.34126]
[1777726404939,29.48,78184.67,0.0,-0.3792,0.00016,30.34126]
[1777726405356,29.48,78171.47,0.0,-0.38133,0.00016,30.38805]
[1777726411225,29.48,78169.43,0.0,-0.38165,0.00016,30.39199]
[1777726414901,29.47,78167.46,0.0,-0.38196,0.00016,30.39877]
[1777726414923,29.47,78167.46,0.0,-0.38196,0.00016,30.39877]
[1777726415095,29.47,78167.23,0.0,-0.382,0.00016,30.39954]
[1777726415816,29.47,78166.64,0.0,-0.38209,0.00016,30.40156]
[1777726422906,29.47,78165.38,0.0,-0.38229,0.00016,30.40581]
[1777726424419,29.47,78170.3,0.0,-0.38148,0.00016,30.38846]
[1777726424457,29.47,78170.3,0.0,-0.38148,0.00016,30.38846]
[1777726424463,29.47,78170.3,0.0,-0.38148,0.00016,30.38846]
[1777726430357,29.47,78170.98,0.0,-0.38137,0.00016,30.38591]
[1777726435392,29.47,78170.41,0.0,-0.38146,0.00016,30.38781]
[1777726440428,29.47,78169.64,0.0,-0.38158,0.00016,30.39039]
[1777726446645,29.46,78167.59,0.0,-0.3819,0.00016,30.39742]
[1777726452512,29.46,78166.97,0.0,-0.382,0.00016,30.39943]
[1777726457996,29.46,78167.26,0.0,-0.38194,0.00016,30.3983]
[1777726463093,29.46,78166.67,0.0,-0.38203,0.00016,30.4002]
[1777726468836,29.46,78166.15,0.0,-0.38211,0.00016,30.40192]
[1777726474637,29.46,78166.1,0.0,-0.38211,0.00016,30.39908]
[1777726481577,29.46,78165.31,0.0,-0.38224,0.00016,30.40181]
[1777726486926,29.45,78164.56,0.0,-0.38235,0.00016,30.40422]
[1777726492792,29.45,78164.31,0.0,-0.38239,0.00016,30.40494]
[1777726499840,29.45,78164.25,0.0,-0.38239,0.00016,30.40498]
[1777726504876,29.45,78163.98,0.0,-0.38243,0.00016,30.40581]
[1777726511324,29.45,78163.84,0.0,-0.38245,0.00016,30.40627]
[1777726513381,29.45,78167.68,0.0,-0.38182,0.00016,30.39272]
[1777726514114,29.45,78171.27,0.0,-0.38124,0.00016,30.38008]
[1777726514734,29.45,78171.27,0.0,-0.38124,0.00016,30.38008]
[1777726514757,29.45,78171.27,0.0,-0.38124,0.00016,30.38008]
[1777726514946,29.45,78171.27,0.0,-0.38123,0.00016,30.38005]
[1777726516091,29.45,78172.96,0.0,-0.38096,0.00016,30.37407]
[1777726516122,29.45,78172.96,0.0,-0.38096,0.00016,30.37407]
[1777726516770,29.45,78172.96,0.0,-0.38096,0.00016,30.37407]
[1777726516961,29.45,78173.35,0.0,-0.3809,0.00016,30.37266]
[1777726518538,29.45,78173.55,0.0,-0.38086,0.00016,30.37193]
[1777726518974,29.45,78173.92,0.0,-0.3808,0.00016,30.3706]
[1777726524012,29.45,78178.93,0.0,-0.37999,0.00016,30.35288]
[1777726530054,29.45,78179.14,0.0,-0.37996,0.00016,30.35222]
[1777726535089,29.45,78180.73,0.0,-0.3797,0.00016,30.34362]
[1777726540123,29.45,78181.99,0.0,-0.37949,0.00016,30.33921]
[1777726546352,29.45,78182.33,0.0,-0.37944,0.00016,30.3381]
[1777726551921,29.45,78182.08,0.0,-0.37949,0.00016,30.33907]
[1777726558079,29.45,78183.3,0.0,-0.3793,0.00016,30.33483]
[1777726567606,29.45,78184.26,0.0,-0.37915,0.00016,30.33159]
[1777726567624,29.45,78184.26,0.0,-0.37915,0.00016,30.33159]
[1777726567644,29.45,78184.26,0.0,-0.37915,0.00016,30.33159]
[1777726567707,29.45,78184.55,0.0,-0.3791,0.00016,30.33057]
[1777726570170,29.46,78184.22,0.0,-0.37916,0.00016,30.33177]
[1777726570211,29.46,78184.22,0.0,-0.37916,0.00016,30.33177]
[1777726571622,29.46,78184.62,0.0,-0.37909,0.00016,30.33036]
[1777726573665,29.46,78185.17,0.0,-0.379,0.00016,30.32842]
[1777726573764,29.46,78185.17,0.0,-0.37901,0.00016,30.32846]
[1777726579400,29.46,78185.17,0.0,-0.37901,0.00016,30.32856]
[1777726584410,29.46,78186.56,0.0,-0.37879,0.00016,30.32364]
[1777726591064,29.46,78187.45,0.0,-0.37865,0.00016,30.32053]
[1777726596702,29.46,78188.5,0.0,-0.37847,0.00016,30.31388]
[1777726603568,29.46,78188.67,0.0,-0.37845,0.00016,30.31339]
[1777726614519,29.46,78189.5,0.0,-0.37832,0.00016,30.31045]
[1777726614532,29.46,78189.5,0.0,-0.37832,0.00016,30.31045]
[1777726614631,29.46,78189.5,0.0,-0.37832,0.00016,30.31045]
[1777726614650,29.46,78189.5,0.0,-0.37832,0.00016,30.31045]
[1777726614705,29.46,78192.31,0.0,-0.37787,0.00016,30.30042]
[1777726616453,29.46,78198.44,0.0,-0.37688,0.00016,30.27813]
[1777726616476,29.46,78198.44,0.0,-0.37688,0.00016,30.27813]
[1777726616964,29.46,78198.44,0.0,-0.37688,0.00016,30.27813]
[1777726616984,29.46,78198.44,0.0,-0.37688,0.00016,30.27813]
[1777726617680,29.47,78199.18,0.0,-0.37676,0.00016,30.27546]
[1777726617701,29.47,78199.18,0.0,-0.37676,0.00016,30.27546]
[1777726618391,29.47,78199.42,0.0,-0.37672,0.00016,30.27461]
[1777726618413,29.47,78199.42,0.0,-0.37672,0.00016,30.27461]
[1777726618676,29.47,78199.42,0.0,-0.37673,0.00016,30.27465]
[1777726620053,29.47,78199.42,0.0,-0.37673,0.00016,30.27465]
[1777726620086,29.47,78199.42,0.0,-0.37673,0.00016,30.27465]
[1777726620429,29.47,78199.9,0.0,-0.37665,0.00016,30.27293]
[1777726620664,29.47,78199.9,0.0,-0.37665,0.00016,30.27293]
[1777726620688,29.47,78199.9,0.0,-0.37665,0.00016,30.27293]
[1777726620701,29.47,78199.9,0.0,-0.37665,0.00016,30.27293]
[1777726624492,29.47,78199.8,0.0,-0.37667,0.00016,30.27342]
[1777726625152,29.47,78199.36,0.0,-0.37674,0.00016,30.27503]
[1777726625335,29.47,78199.36,0.0,-0.37674,0.00016,30.27503]
[1777726625375,29.47,78199.36,0.0,-0.37674,0.00016,30.27503]
[1777726625724,29.47,78199.36,0.0,-0.37674,0.00016,30.27503]
[1777726627891,29.47,78198.65,0.0,-0.37686,0.00016,30.27763]
[1777726627907,29.47,78198.65,0.0,-0.37686,0.00016,30.27763]
[1777726627992,29.47,78198.22,0.0,-0.37693,0.00016,30.2792]
[1777726633781,29.47,78199.51,0.0,-0.37672,0.00016,30.27446]
[1777726638815,29.47,78198.68,0.0,-0.37685,0.00016,30.27749]
[1777726643849,29.47,78198.74,0.0,-0.37684,0.00016,30.27726]
[1777726648885,29.47,78198.33,0.0,-0.37691,0.00016,30.27874]
[1777726652326,29.47,78198.63,0.0,-0.37685,0.00016,30.27462]
[1777726652345,29.47,78198.63,0.0,-0.37685,0.00016,30.27462]
[1777726652358,29.47,78198.63,0.0,-0.37685,0.00016,30.27462]
[1777726653006,29.47,78198.63,0.0,-0.37685,0.00016,30.27462]
[1777726653030,29.47,78198.63,0.0,-0.37685,0.00016,30.27462]
[1777726654999,29.47,78199.04,0.0,-0.37678,0.00016,30.27311]
[1777726655067,29.47,78199.04,0.0,-0.37678,0.00016,30.27311]
[1777726655106,29.47,78199.04,0.0,-0.37678,0.00016,30.27311]
[1777726655114,29.47,78199.04,0.0,-0.37678,0.00016,30.27311]
[1777726661978,29.47,78200.0,0.0,-0.37662,0.00016,30.26955]
[1777726667234,29.47,78200.54,0.0,-0.37654,0.00016,30.26754]
[1777726674060,29.47,78201.03,0.0,-0.37645,0.00016,30.2657]
[1777726680796,29.47,78201.24,0.0,-0.37642,0.00016,30.2649]
[1777726680817,29.47,78201.24,0.0,-0.37642,0.00016,30.2649]
[1777726681480,29.47,78201.24,0.0,-0.37642,0.00016,30.26493]
[1777726681485,29.47,78201.24,0.0,-0.37642,0.00016,30.26493]
[1777726681492,29.47,78201.24,0.0,-0.37642,0.00016,30.26493]
[1777726682116,29.47,78201.24,0.0,-0.37642,0.00016,30.26494]
[1777726683520,29.47,78201.71,0.0,-0.37635,0.00016,30.26322]
[1777726683527,29.47,78201.71,0.0,-0.37635,0.00016,30.26322]
[1777726683598,29.47,78201.71,0.0,-0.37635,0.00016,30.26323]
[1777726684895,29.47,78201.71,0.0,-0.37635,0.00016,30.26323]
[1777726684929,29.47,78201.71,0.0,-0.37635,0.00016,30.26323]
[1777726685030,29.47,78201.71,0.0,-0.37635,0.00016,30.26325]
[1777726685561,29.47,78201.71,0.0,-0.37635,0.00016,30.26325]
[1777726685574,29.47,78201.71,0.0,-0.37635,0.00016,30.26325]
[1777726690150,29.47,78201.91,0.0,-0.37631,0.00016,30.26253]
[1777726690173,29.47,78201.91,0.0,-0.37631,0.00016,30.26253]
[1777726690193,29.47,78201.91,0.0,-0.37631,0.00016,30.26253]
[1777726696250,29.47,78202.28,0.0,-0.37626,0.00016,30.26127]
[1777726697790,29.47,78202.2,0.0,-0.37627,0.00016,30.26159]
[1777726698242,29.47,78202.36,0.0,-0.37625,0.00016,30.26101]
[1777726701858,29.47,78202.36,0.0,-0.37625,0.00016,30.26105]
[1777726701862,29.47,78202.36,0.0,-0.37625,0.00016,30.26105]
[1777726701892,29.47,78202.36,0.0,-0.37625,0.00016,30.26105]
[1777726701915,29.47,78202.36,0.0,-0.37625,0.00016,30.26106]
[1777726702505,29.47,78202.36,0.0,-0.37625,0.00016,30.26106]
[1777726702545,29.47,78202.36,0.0,-0.37625,0.00016,30.26106]
[1777726703898,29.47,78202.36,0.0,-0.37625,0.00016,30.26107]
[1777726703996,29.47,78202.36,0.0,-0.37625,0.00016,30.26109]
[1777726709421,29.47,78201.98,0.0,-0.37631,0.00016,30.26253]
[1777726712031,29.47,78202.42,0.0,-0.37624,0.00016,30.26092]
[1777726712132,29.47,78202.48,0.0,-0.37622,0.00016,30.25772]
[1777726716105,29.47,78200.76,0.0,-0.3765,0.00016,30.26407]
[1777726716206,29.47,78200.39,0.0,-0.37656,0.00016,30.26543]
[1777726721392,29.47,78200.87,0.0,-0.37649,0.00016,30.2637]
[1777726727901,29.47,78201.45,0.0,-0.37639,0.00016,30.26159]
[1777726727945,29.47,78201.45,0.0,-0.37639,0.00016,30.26159]
[1777726728283,29.47,78201.45,0.0,-0.37639,0.00016,30.26159]
[1777726730889,29.47,78201.72,0.0,-0.37635,0.00016,30.26063]
[1777726730919,29.47,78201.72,0.0,-0.37635,0.00016,30.26063]
[1777726730931,29.47,78201.72,0.0,-0.37635,0.00016,30.26063]
[1777726736345,29.47,78201.89,0.0,-0.37633,0.00016,30.26004]
[1777726742540,29.47,78202.47,0.0,-0.37623,0.00016,30.25794]
[1777726748211,29.47,78202.1,0.0,-0.37629,0.00016,30.25931]
[1777726753872,29.47,78200.94,0.0,-0.37648,0.00016,30.26358]
[1777726759659,29.47,78201.44,0.0,-0.3764,0.00016,30.26178]
[1777726764693,29.47,78202.07,0.0,-0.3763,0.00016,30.2595]
[1777726769728,29.47,78202.2,0.0,-0.37628,0.00016,30.25904]
[1777726774764,29.47,78202.37,0.0,-0.37624,0.00016,30.25542]
[1777726779798,29.47,78202.45,0.0,-0.37623,0.00016,30.25515]
[1777726784835,29.47,78202.65,0.0,-0.3762,0.00016,30.25445]
[1777726789868,29.47,78203.49,0.0,-0.37607,0.00016,30.25139]
[1777726795911,29.47,78203.66,0.0,-0.37604,0.00016,30.25082]
[1777726801041,29.47,78203.6,0.0,-0.37605,0.00016,30.25107]
[1777726801101,29.47,78203.6,0.0,-0.37605,0.00016,30.25107]
[1777726801134,29.47,78203.6,0.0,-0.37605,0.00016,30.25107]
[1777726801244,29.47,78203.6,0.0,-0.37605,0.00016,30.25107]
[1777726801259,29.47,78203.6,0.0,-0.37605,0.00016,30.25107]
[1777726801318,29.47,78203.6,0.0,-0.37605,0.00016,30.25107]
[1777726801328,29.47,78203.6,0.0,-0.37605,0.00016,30.25107]
[1777726801344,29.47,78203.53,0.0,-0.37606,0.00016,30.25134]
[1777726801524,29.47,78203.53,0.0,-0.37606,0.00016,30.25134]
[1777726802367,29.47,78219.63,0.0,-0.37347,0.00016,30.19144]
[1777726802705,29.47,78219.63,0.0,-0.37347,0.00016,30.19144]
[1777726803230,29.47,78219.63,0.0,-0.37347,0.00016,30.19144]
[1777726803273,29.47,78219.63,0.0,-0.37347,0.00016,30.19144]
[1777726803299,29.47,78219.63,0.0,-0.37347,0.00016,30.19144]
[1777726803379,29.48,78224.3,0.0,-0.37272,0.00016,30.17385]
[1777726803956,29.48,78224.3,0.0,-0.37272,0.00016,30.17385]
[1777726803979,29.48,78224.3,0.0,-0.37272,0.00016,30.17385]
[1777726805691,29.48,78224.84,0.0,-0.37263,0.00016,30.17184]
[1777726805699,29.48,78224.84,0.0,-0.37263,0.00016,30.17184]
[1777726805791,29.48,78224.84,0.0,-0.37263,0.00016,30.17192]
[1777726811015,29.48,78227.14,0.0,-0.37227,0.00016,30.16336]
[1777726815983,29.48,78227.94,0.0,-0.37214,0.00016,30.16044]
[1777726816359,29.48,78227.82,0.0,-0.37217,0.00016,30.16094]
[1777726817247,29.48,78227.82,0.0,-0.37217,0.00016,30.16094]
[1777726817316,29.48,78227.82,0.0,-0.37217,0.00016,30.16097]
[1777726818084,29.48,78227.82,0.0,-0.37217,0.00016,30.16097]
[1777726818332,29.48,78227.55,0.0,-0.37221,0.00016,30.16203]
[1777726819384,29.48,78227.55,0.0,-0.37221,0.00016,30.16203]
[1777726819405,29.48,78227.55,0.0,-0.37221,0.00016,30.16203]
[1777726819430,29.48,78227.55,0.0,-0.37221,0.00016,30.16207]
[1777726822092,29.48,78227.55,0.0,-0.37222,0.00016,30.16218]
[1777726827128,29.48,78226.09,0.0,-0.37246,0.00016,30.16789]
[1777726832162,29.49,78225.89,0.0,-0.37249,0.00016,30.16577]
[1777726837199,29.49,78225.04,0.0,-0.37263,0.00016,30.16916]
[1777726842233,29.49,78224.42,0.0,-0.37274,0.00016,30.17168]
[1777726847269,29.49,78221.87,0.0,-0.37315,0.00016,30.18149]
[1777726852303,29.49,78221.04,0.0,-0.3733,0.00016,30.1848]
[1777726858346,29.49,78221.18,0.0,-0.37328,0.00016,30.18451]
[1777726864388,29.5,78221.55,0.0,-0.37323,0.00016,30.18336]
[1777726867556,29.5,78222.17,0.0,-0.37313,0.00016,30.18111]
[1777726867595,29.5,78222.17,0.0,-0.37313,0.00016,30.18111]
[1777726868416,29.5,78222.0,0.0,-0.37317,0.00016,30.18183]
[1777726870433,29.5,78222.32,0.0,-0.37311,0.00016,30.18063]
[1777726870472,29.5,78222.32,0.0,-0.37312,0.00016,30.18071]
[1777726870941,29.5,78222.32,0.0,-0.37312,0.00016,30.18071]
[1777726870975,29.5,78222.32,0.0,-0.37312,0.00016,30.18071]
[1777726872108,29.5,78223.23,0.0,-0.37297,0.00016,30.17732]
[1777726872131,29.5,78223.23,0.0,-0.37297,0.00016,30.17732]
[1777726872443,29.5,78223.23,0.0,-0.37297,0.00016,30.17737]
[1777726874756,29.5,78223.24,0.0,-0.37298,0.00016,30.17742]
[1777726874803,29.5,78223.24,0.0,-0.37298,0.00016,30.17742]
[1777726875700,29.5,78224.33,0.0,-0.3728,0.00016,30.17335]
[1777726875730,29.5,78224.33,0.0,-0.3728,0.00016,30.17335]
[1777726875744,29.5,78224.33,0.0,-0.3728,0.00016,30.17335]
[1777726881509,29.51,78231.5,0.0,-0.37166,0.00016,30.14652]
[1777726886625,29.51,78231.15,0.0,-0.37173,0.00016,30.14809]
[1777726886650,29.51,78231.15,0.0,-0.37173,0.00016,30.14809]
[1777726886667,29.51,78231.15,0.0,-0.37173,0.00016,30.14809]
[1777726886858,29.51,78231.15,0.0,-0.37173,0.00016,30.14809]
[1777726886887,29.51,78231.15,0.0,-0.37173,0.00016,30.14809]
[1777726886919,29.51,78231.01,0.0,-0.37176,0.00016,30.14874]
[1777726892586,29.51,78232.14,0.0,-0.37157,0.00016,30.14168]
[1777726895258,29.51,78231.96,0.0,-0.37161,0.00016,30.14242]
[1777726895315,29.51,78231.96,0.0,-0.37161,0.00016,30.14242]
[1777726895436,29.51,78231.7,0.0,-0.37165,0.00016,30.14351]
[1777726896763,29.51,78231.7,0.0,-0.37165,0.00016,30.14351]
[1777726896788,29.51,78231.7,0.0,-0.37165,0.00016,30.14351]
[1777726896796,29.51,78239.33,0.0,-0.37043,0.00016,30.11435]
[1777726897511,29.51,78239.33,0.0,-0.37043,0.00016,30.11435]
[1777726897554,29.51,78239.33,0.0,-0.37043,0.00016,30.11435]
[1777726897621,29.51,78239.33,0.0,-0.37043,0.00016,30.11441]
[1777726900072,29.52,78239.07,0.0,-0.37048,0.00016,30.11556]
[1777726900112,29.52,78239.07,0.0,-0.37048,0.00016,30.11556]
[1777726900715,29.52,78238.83,0.0,-0.37052,0.00016,30.11655]
[1777726900736,29.52,78238.83,0.0,-0.37052,0.00016,30.11655]
[1777726905129,29.52,78239.64,0.0,-0.3704,0.00016,30.11366]
[1777726905158,29.52,78239.64,0.0,-0.3704,0.00016,30.11366]
[1777726905286,29.52,78239.64,0.0,-0.3704,0.00016,30.11366]
[1777726905387,29.52,78238.57,0.0,-0.37057,0.00016,30.11794]
[1777726910713,29.52,78238.75,0.0,-0.37056,0.00016,30.11765]
[1777726914324,29.53,78238.83,0.0,-0.37056,0.00016,30.11752]
[1777726914346,29.53,78238.83,0.0,-0.37056,0.00016,30.11752]
[1777726914425,29.53,78240.32,0.0,-0.37032,0.00016,30.11197]
[1777726915382,29.53,78240.32,0.0,-0.37032,0.00016,30.11197]
[1777726915421,29.53,78240.32,0.0,-0.37032,0.00016,30.11197]
[1777726915484,29.53,78243.48,0.0,-0.36982,0.00016,30.09988]
[1777726915906,29.53,78243.48,0.0,-0.36982,0.00016,30.09988]
[1777726915932,29.53,78243.48,0.0,-0.36982,0.00016,30.09988]
[1777726916211,29.53,78244.82,0.0,-0.36961,0.00016,30.09479]
[1777726917362,29.53,78244.82,0.0,-0.36961,0.00016,30.09479]
[1777726917402,29.53,78244.82,0.0,-0.36961,0.00016,30.09479]
[1777726917504,29.53,78245.27,0.0,-0.36954,0.00016,30.09316]
[1777726922797,29.54,78247.45,0.0,-0.36921,0.00016,30.08533]
[1777726927831,29.54,78246.58,0.0,-0.36937,0.00016,30.08923]
[1777726932867,29.55,78244.35,0.0,-0.36975,0.00016,30.09837]
[1777726933573,29.55,78244.35,0.0,-0.36975,0.00016,30.09837]
[1777726933593,29.55,78244.35,0.0,-0.36975,0.00016,30.09837]
[1777726934340,29.55,78244.05,0.0,-0.3698,0.00016,30.09963]
[1777726935598,29.55,78243.7,0.0,-0.36986,0.00016,30.10108]
[1777726935638,29.55,78243.7,0.0,-0.36986,0.00016,30.10108]
[1777726937902,29.55,78243.7,0.0,-0.36987,0.00016,30.10137]
[1777726942937,29.56,78244.25,0.0,-0.3698,0.00016,30.09975]
[1777726948070,29.56,78243.53,0.0,-0.36993,0.00016,30.10293]
[1777726953125,29.57,78244.75,0.0,-0.36975,0.00016,30.0957]
[1777726957640,29.57,78243.75,0.0,-0.36993,0.00016,30.10009]
[1777726957699,29.57,78243.75,0.0,-0.36993,0.00016,30.10009]
[1777726957702,29.57,78243.75,0.0,-0.36993,0.00016,30.10009]
[1777726958042,29.57,78243.75,0.0,-0.36993,0.00016,30.1002]
[1777726961062,29.58,78252.82,0.0,-0.3685,0.00016,30.06543]
[1777726966097,29.58,78256.09,0.0,-0.36799,0.00016,30.05326]
[1777726970592,29.59,78257.71,0.0,-0.36775,0.00016,30.04737]
[1777726970619,29.59,78257.71,0.0,-0.36775,0.00016,30.04737]
[1777726971132,29.59,78257.58,0.0,-0.36778,0.00016,30.04799]
[1777726976167,29.59,78257.06,0.0,-0.36788,0.00016,30.05056]
[1777726981203,29.6,78258.91,0.0,-0.3676,0.00016,30.04384]
[1777726987246,29.6,78260.01,0.0,-0.36745,0.00016,30.04014]
[1777726990803,29.6,78260.67,0.0,-0.36735,0.00016,30.03775]
[1777726991274,29.61,78260.67,0.0,-0.36736,0.00016,30.03795]
[1777726997287,29.61,78261.59,0.0,-0.36723,0.00016,30.03474]
[1777727003444,29.62,78262.5,0.0,-0.36711,0.00016,30.03185]
[1777727009399,29.62,78262.77,0.0,-0.36709,0.00016,30.03147]
[1777727014435,29.63,78262.98,0.0,-0.36707,0.00016,30.02807]
[1777727019470,29.63,78263.9,0.0,-0.36694,0.00016,30.02492]
[1777727024505,29.64,78264.48,0.0,-0.36686,0.00016,30.02311]
[1777727029539,29.64,78264.54,0.0,-0.36687,0.00016,30.02333]
[1777727035597,29.65,78264.83,0.0,-0.36684,0.00016,30.02273]
[1777727041559,29.65,78265.14,0.0,-0.36681,0.00016,30.02196]
[1777727047231,29.66,78265.28,0.0,-0.36681,0.00016,30.02194]
[1777727053476,29.66,78265.26,0.0,-0.36682,0.00016,30.02242]
[1777727053830,29.66,78265.26,0.0,-0.36684,0.00016,30.02274]
[1777727053875,29.66,78265.22,0.0,-0.36684,0.00016,30.0229]
[1777727057339,29.66,78265.22,0.0,-0.36685,0.00016,30.02321]
[1777727057380,29.66,78265.22,0.0,-0.36685,0.00016,30.02321]
[1777727057910,29.67,78265.0,0.0,-0.36689,0.00016,30.02417]
[1777727063779,29.67,78265.72,0.0,-0.3668,0.00016,30.02196]
[1777727069040,29.68,78266.48,0.0,-0.3667,0.00016,30.01949]
[1777727069085,29.68,78266.48,0.0,-0.3667,0.00016,30.01949]
[1777727069132,29.68,78266.48,0.0,-0.3667,0.00016,30.01949]
[1777727069146,29.68,78266.48,0.0,-0.3667,0.00016,30.01949]
[1777727069192,29.68,78266.48,0.0,-0.3667,0.00016,30.01949]
[1777727069431,29.68,78267.67,0.0,-0.36651,0.00016,30.01491]
[1777727070414,29.68,78276.36,0.0,-0.36514,0.00016,29.98058]
[1777727071456,29.68,78276.36,0.0,-0.36514,0.00016,29.98058]
[1777727072132,29.68,78276.48,0.0,-0.36511,0.00016,29.97719]
[1777727072232,29.68,78275.92,0.0,-0.3652,0.00016,29.97945]
[1777727077879,29.68,78278.98,0.0,-0.36472,0.00016,29.96738]
[1777727081728,29.68,78281.34,0.0,-0.36435,0.00016,29.95806]
[1777727081743,29.68,78281.34,0.0,-0.36435,0.00016,29.95806]
[1777727081894,29.68,78281.34,0.0,-0.36435,0.00016,29.95806]
[1777727082701,29.68,78281.34,0.0,-0.36435,0.00016,29.95806]
[1777727082335,29.68,78290.51,0.0,-0.3629,0.00016,29.92121]
[1777727082913,29.68,78290.51,0.0,-0.3629,0.00016,29.92121]
[1777727084263,29.68,78296.74,0.0,-0.36191,0.00016,29.8957]
[1777727086188,29.68,78296.57,0.0,-0.36193,0.00016,29.8963]
[1777727086222,29.68,78296.57,0.0,-0.36193,0.00016,29.8963]
[1777727086237,29.68,78296.57,0.0,-0.36193,0.00016,29.8963]
[1777727086290,29.68,78297.84,0.0,-0.36173,0.00016,29.89103]
[1777727087569,29.68,78297.84,0.0,-0.36173,0.00016,29.89103]
[1777727087615,29.68,78297.84,0.0,-0.36173,0.00016,29.89103]
[1777727087670,29.68,78297.76,0.0,-0.36174,0.00016,29.89127]
[1777727088067,29.68,78297.76,0.0,-0.36174,0.00016,29.89127]
[1777727088086,29.68,78297.76,0.0,-0.36174,0.00016,29.89127]
[1777727088601,29.68,78298.82,0.0,-0.36157,0.00016,29.88685]
[1777727093990,29.67,78301.25,0.0,-0.36116,0.00016,29.87642]
[1777727099027,29.67,78298.4,0.0,-0.3616,0.00016,29.88773]
[1777727101731,29.67,78296.62,0.0,-0.36188,0.00016,29.89488]
[1777727101750,29.67,78296.62,0.0,-0.36188,0.00016,29.89488]
[1777727102556,29.67,78295.39,0.0,-0.36207,0.00016,29.89984]
[1777727102955,29.67,78295.39,0.0,-0.36207,0.00016,29.89984]
[1777727103043,29.67,78295.39,0.0,-0.36207,0.00016,29.89984]
[1777727103239,29.67,78295.39,0.0,-0.36207,0.00016,29.89984]
[1777727105621,29.67,78301.22,0.0,-0.36115,0.00016,29.8759]
[1777727105649,29.67,78301.22,0.0,-0.36115,0.00016,29.8759]
[1777727105692,29.67,78312.16,0.0,-0.35941,0.00016,29.83067]
[1777727111113,29.67,78314.8,0.0,-0.35899,0.00016,29.81946]
[1777727117155,29.66,78310.86,0.0,-0.3596,0.00016,29.83563]
[1777727117919,29.66,78310.86,0.0,-0.3596,0.00016,29.83563]
[1777727117939,29.66,78310.86,0.0,-0.3596,0.00016,29.83563]
[1777727118233,29.66,78311.73,0.0,-0.35947,0.00016,29.83197]
[1777727118759,29.66,78311.73,0.0,-0.35947,0.00016,29.83197]
[1777727118784,29.66,78311.73,0.0,-0.35947,0.00016,29.83197]
[1777727119169,29.66,78311.73,0.0,-0.35946,0.00016,29.83194]
[1777727121185,29.66,78310.83,0.0,-0.35961,0.00016,29.83563]
[1777727121286,29.66,78309.83,0.0,-0.35976,0.00016,29.83974]
[1777727122744,29.66,78309.83,0.0,-0.35976,0.00016,29.83974]
[1777727122773,29.66,78309.68,0.0,-0.35978,0.00016,29.84032]
[1777727123609,29.66,78309.68,0.0,-0.35978,0.00016,29.84032]
[1777727125514,29.66,78310.89,0.0,-0.35959,0.00016,29.83522]
[1777727125546,29.66,78310.89,0.0,-0.35959,0.00016,29.83522]
[1777727125559,29.66,78310.89,0.0,-0.35959,0.00016,29.83522]
[1777727128424,29.66,78310.78,0.0,-0.3596,0.00016,29.83556]
[1777727128460,29.66,78311.07,0.0,-0.35956,0.00016,29.83432]
[1777727133495,29.66,78314.99,0.0,-0.35892,0.00016,29.81483]
[1777727139392,29.66,78314.48,0.0,-0.359,0.00016,29.81687]
[1777727145299,29.66,78313.29,0.0,-0.35918,0.00016,29.82173]
[1777727149117,29.66,78312.43,0.0,-0.35932,0.00016,29.82524]
[1777727149150,29.66,78312.43,0.0,-0.35932,0.00016,29.82524]
[1777727149162,29.66,78312.45,0.0,-0.35931,0.00016,29.82515]
[1777727150720,29.66,78312.45,0.0,-0.35931,0.00016,29.82515]
[1777727150767,29.66,78312.45,0.0,-0.35931,0.00016,29.82515]
[1777727151333,29.66,78312.26,0.0,-0.35934,0.00016,29.82592]
[1777727151368,29.66,78312.26,0.0,-0.35934,0.00016,29.82592]
[1777727151988,29.66,78312.45,0.0,-0.35931,0.00016,29.82511]
[1777727152025,29.66,78312.45,0.0,-0.35931,0.00016,29.82511]
[1777727152399,29.66,78312.45,0.0,-0.35931,0.00016,29.8251]
[1777727157435,29.66,78308.56,0.0,-0.35992,0.00016,29.84116]
[1777727158445,29.66,78308.56,0.0,-0.35992,0.00016,29.84116]
[1777727158470,29.66,78308.56,0.0,-0.35992,0.00016,29.84116]
[1777727158518,29.66,78308.56,0.0,-0.35992,0.00016,29.84116]
[1777727158540,29.66,78308.56,0.0,-0.35992,0.00016,29.84116]
[1777727158583,29.66,78308.43,0.0,-0.35994,0.00016,29.84167]
[1777727160221,29.66,78308.43,0.0,-0.35994,0.00016,29.84165]
[1777727160709,29.66,78319.03,0.0,-0.35827,0.00016,29.79748]
[1777727166499,29.66,78320.24,0.0,-0.35808,0.00016,29.79242]
[1777727166793,29.66,78320.24,0.0,-0.35808,0.00016,29.79242]
[1777727166830,29.66,78320.24,0.0,-0.35808,0.00016,29.79242]
[1777727166839,29.66,78320.24,0.0,-0.35808,0.00016,29.79242]
[1777727170068,29.66,78320.99,0.0,-0.35796,0.00016,29.78926]
[1777727170096,29.66,78320.99,0.0,-0.35796,0.00016,29.78926]
[1777727170355,29.66,78320.99,0.0,-0.35796,0.00016,29.78926]
[1777727176445,29.66,78319.01,0.0,-0.35827,0.00016,29.79752]
[1777727176571,29.66,78319.09,0.0,-0.35826,0.00016,29.79718]
[1777727181604,29.66,78317.93,0.0,-0.35844,0.00016,29.802]
[1777727182557,29.66,78317.93,0.0,-0.35844,0.00016,29.802]
[1777727182569,29.66,78317.93,0.0,-0.35844,0.00016,29.802]
[1777727182653,29.66,78317.66,0.0,-0.35848,0.00016,29.80312]
[1777727188653,29.66,78322.06,0.0,-0.35779,0.00016,29.78464]
[1777727193691,29.66,78322.41,0.0,-0.35772,0.00016,29.78008]
[1777727196438,29.66,78321.8,0.0,-0.35781,0.00016,29.78262]
[1777727196474,29.66,78321.8,0.0,-0.35781,0.00016,29.78262]
[1777727196793,29.66,78321.8,0.0,-0.35781,0.00016,29.78262]
[1777727196813,29.66,78321.1,0.0,-0.35792,0.00016,29.78555]
[1777727200852,29.65,78320.52,0.0,-0.35801,0.00016,29.78793]
[1777727201745,29.65,78320.14,0.0,-0.35807,0.00016,29.78951]
[1777727202216,29.65,78320.14,0.0,-0.35807,0.00016,29.78951]
[1777727202239,29.65,78320.14,0.0,-0.35807,0.00016,29.78951]
[1777727202752,29.65,78319.51,0.0,-0.35817,0.00016,29.79214]
[1777727202882,29.65,78319.51,0.0,-0.35817,0.00016,29.79214]
[1777727202932,29.65,78319.51,0.0,-0.35817,0.00016,29.79214]
[1777727204923,29.65,78309.56,0.0,-0.35974,0.00016,29.83357]
[1777727205946,29.65,78307.03,0.0,-0.36014,0.00016,29.844]
[1777727206780,29.65,78306.72,0.0,-0.36019,0.00016,29.84523]
[1777727206971,29.65,78306.72,0.0,-0.36019,0.00016,29.84523]
[1777727207357,29.65,78306.72,0.0,-0.36019,0.00016,29.84523]
[1777727207385,29.65,78306.72,0.0,-0.36019,0.00016,29.84523]
[1777727207786,29.65,78302.38,0.0,-0.36087,0.00016,29.86308]
[1777727208997,29.65,78298.48,0.0,-0.36149,0.00016,29.87903]
[1777727209003,29.65,78298.48,0.0,-0.36149,0.00016,29.87903]
[1777727209801,29.65,78298.0,0.0,-0.36156,0.00016,29.88092]
[1777727213061,29.65,78291.88,0.0,-0.36252,0.00016,29.90565]
[1777727213834,29.65,78293.2,0.0,-0.36231,0.00016,29.90018]
[1777727218869,29.64,78294.04,0.0,-0.36216,0.00016,29.89633]
[1777727224758,29.64,78293.76,0.0,-0.36219,0.00016,29.89714]
[1777727225260,29.64,78293.82,0.0,-0.36218,0.00016,29.89683]
[1777727225361,29.64,78294.02,0.0,-0.36215,0.00016,29.89595]
[1777727227296,29.64,78293.82,0.0,-0.36218,0.00016,29.8967]
[1777727227397,29.64,78293.68,0.0,-0.3622,0.00016,29.89721]
[1777727230062,29.64,78293.68,0.0,-0.36219,0.00016,29.89715]
[1777727230111,29.64,78293.68,0.0,-0.36219,0.00016,29.89715]
[1777727230122,29.64,78293.68,0.0,-0.36219,0.00016,29.89715]
[1777727235988,29.64,78294.5,0.0,-0.36205,0.00016,29.89339]
[1777727237354,29.64,78294.5,0.0,-0.36205,0.00016,29.89339]
[1777727237388,29.64,78294.5,0.0,-0.36205,0.00016,29.89339]
[1777727237468,29.64,78294.5,0.0,-0.36205,0.00016,29.89339]
[1777727241027,29.63,78293.97,0.0,-0.36213,0.00016,29.89533]
[1777727241045,29.63,78293.97,0.0,-0.36213,0.00016,29.89533]
[1777727241057,29.63,78293.97,0.0,-0.36213,0.00016,29.89533]
[1777727241732,29.63,78293.97,0.0,-0.36213,0.00016,29.89533]
[1777727241757,29.63,78293.97,0.0,-0.36213,0.00016,29.89533]
[1777727243581,29.63,78294.41,0.0,-0.36205,0.00016,29.89343]
[1777727249079,29.63,78293.61,0.0,-0.36217,0.00016,29.89633]
[1777727251157,29.63,78293.61,0.0,-0.36217,0.00016,29.89633]
[1777727251192,29.63,78293.61,0.0,-0.36217,0.00016,29.89633]
[1777727251205,29.63,78293.61,0.0,-0.36217,0.00016,29.89633]
[1777727258252,29.63,78293.72,0.0,-0.36213,0.00016,29.89253]
[1777727259929,29.62,78293.94,0.0,-0.36209,0.00016,29.89144]
[1777727260160,29.62,78293.94,0.0,-0.36208,0.00016,29.89135]
[1777727261558,29.62,78293.94,0.0,-0.36208,0.00016,29.89135]
[1777727261976,29.62,78294.13,0.0,-0.36205,0.00016,29.89053]
[1777727262174,29.62,78294.13,0.0,-0.36205,0.00016,29.89049]
[1777727267210,29.62,78301.46,0.0,-0.36088,0.00016,29.86017]
[1777727270658,29.62,78300.15,0.0,-0.36108,0.00016,29.86547]
[1777727270693,29.62,78300.15,0.0,-0.36108,0.00016,29.86547]
[1777727272142,29.62,78298.37,0.0,-0.36136,0.00016,29.87269]
[1777727277279,29.62,78296.13,0.0,-0.36171,0.00016,29.88159]
[1777727282689,29.62,78296.33,0.0,-0.36167,0.00016,29.88058]
[1777727287564,29.61,78297.7,0.0,-0.36144,0.00016,29.87473]
[1777727287589,29.61,78297.7,0.0,-0.36144,0.00016,29.87473]
[1777727287600,29.61,78297.7,0.0,-0.36144,0.00016,29.87473]
[1777727288199,29.61,78297.97,0.0,-0.3614,0.00016,29.87357]
[1777727288236,29.61,78297.97,0.0,-0.3614,0.00016,29.87357]
[1777727288388,29.61,78297.97,0.0,-0.3614,0.00016,29.87357]
[1777727290286,29.61,78298.9,0.0,-0.36125,0.00016,29.86966]
[1777727290308,29.61,78298.9,0.0,-0.36125,0.00016,29.86966]
[1777727290323,29.61,78298.9,0.0,-0.36125,0.00016,29.86966]
[1777727296413,29.61,78299.64,0.0,-0.36112,0.00016,29.86629]
[1777727297594,29.61,78299.64,0.0,-0.36112,0.00016,29.86629]
[1777727297626,29.61,78299.64,0.0,-0.36112,0.00016,29.86629]
[1777727298596,29.61,78300.23,0.0,-0.36102,0.00016,29.86382]
[1777727298763,29.61,78300.23,0.0,-0.36102,0.00016,29.86382]
[1777727298805,29.61,78300.23,0.0,-0.36102,0.00016,29.86382]
[1777727298812,29.61,78300.23,0.0,-0.36102,0.00016,29.86382]
[1777727299306,29.61,78300.68,0.0,-0.36095,0.00016,29.86192]
[1777727299336,29.61,78300.68,0.0,-0.36095,0.00016,29.86192]
[1777727300641,29.61,78300.68,0.0,-0.36095,0.00016,29.86187]
[1777727302652,29.61,78301.0,0.0,-0.36089,0.00016,29.86046]
[1777727302680,29.61,78301.0,0.0,-0.36089,0.00016,29.86046]
[1777727302695,29.61,78301.0,0.0,-0.36089,0.00016,29.86046]
[1777727303800,29.61,78301.0,0.0,-0.36089,0.00016,29.86041]
[1777727303827,29.61,78301.0,0.0,-0.36089,0.00016,29.86041]
[1777727304713,29.61,78301.0,0.0,-0.36089,0.00016,29.86037]
[1777727307308,29.61,78301.59,0.0,-0.36079,0.00016,29.8578]
[1777727307329,29.61,78301.59,0.0,-0.36079,0.00016,29.8578]
[1777727307342,29.61,78301.59,0.0,-0.36079,0.00016,29.8578]
[1777727308618,29.61,78295.15,0.0,-0.36181,0.00016,29.88422]
[1777727308661,29.61,78295.15,0.0,-0.36181,0.00016,29.88422]
[1777727308785,29.61,78295.15,0.0,-0.36181,0.00016,29.88422]
[1777727308820,29.6,78293.55,0.0,-0.36207,0.00016,29.89075]
[1777727310147,29.6,78293.55,0.0,-0.36207,0.00016,29.89074]
[1777727310174,29.6,78293.55,0.0,-0.36207,0.00016,29.89074]
[1777727310821,29.6,78293.55,0.0,-0.36207,0.00016,29.89074]
[1777727311537,29.6,78294.27,0.0,-0.36195,0.00016,29.88772]
[1777727311560,29.6,78294.27,0.0,-0.36195,0.00016,29.88772]
[1777727311568,29.6,78294.27,0.0,-0.36195,0.00016,29.88772]
[1777727312617,29.6,78294.45,0.0,-0.36191,0.00016,29.88387]
[1777727312648,29.6,78294.45,0.0,-0.36191,0.00016,29.88387]
[1777727312852,29.6,78294.45,0.0,-0.36191,0.00016,29.88387]
[1777727315396,29.6,78294.55,0.0,-0.36188,0.00016,29.88326]
[1777727315423,29.6,78294.55,0.0,-0.36188,0.00016,29.88326]
[1777727315437,29.6,78294.55,0.0,-0.36188,0.00016,29.88326]
[1777727320497,29.6,78295.15,0.0,-0.36178,0.00016,29.88055]
[1777727325584,29.6,78295.36,0.0,-0.36174,0.00016,29.8795]
[1777727331922,29.6,78295.96,0.0,-0.36164,0.00016,29.87688]
[1777727337701,29.6,78296.04,0.0,-0.36162,0.00016,29.87642]
[1777727342735,29.59,78295.96,0.0,-0.36163,0.00016,29.87664]
[1777727347893,29.59,78296.27,0.0,-0.36158,0.00016,29.87526]
[1777727354995,29.59,78297.4,0.0,-0.36139,0.00016,29.87037]
[1777727358183,29.59,78293.25,0.0,-0.36204,0.00016,29.88724]
[1777727358231,29.59,78293.25,0.0,-0.36204,0.00016,29.88724]
[1777727359680,29.59,78293.25,0.0,-0.36205,0.00016,29.88732]
[1777727359696,29.59,78293.25,0.0,-0.36205,0.00016,29.88732]
[1777727359855,29.59,78289.64,0.0,-0.36262,0.00016,29.90212]
[1777727361007,29.59,78289.09,0.0,-0.36271,0.00016,29.90443]
[1777727361699,29.59,78289.09,0.0,-0.36271,0.00016,29.90443]
[1777727361789,29.59,78288.77,0.0,-0.36277,0.00016,29.9058]
[1777727366943,29.6,78290.02,0.0,-0.36258,0.00016,29.90096]
[1777727367797,29.6,78290.02,0.0,-0.36258,0.00016,29.90102]
[1777727367911,29.6,78294.2,0.0,-0.36192,0.00016,29.88404]
[1777727372949,29.6,78293.0,0.0,-0.36211,0.00016,29.88627]
[1777727378983,29.6,78291.64,0.0,-0.36234,0.00016,29.8922]
[1777727384023,29.61,78290.45,0.0,-0.36254,0.00016,29.8975]
[1777727389058,29.61,78289.71,0.0,-0.36267,0.00016,29.90087]
[1777727390766,29.61,78289.71,0.0,-0.36267,0.00016,29.90087]
[1777727390790,29.61,78289.41,0.0,-0.36273,0.00016,29.90223]
[1777727395814,29.61,78291.59,0.0,-0.36239,0.00016,29.89357]
[1777727396353,29.61,78291.07,0.0,-0.36248,0.00016,29.89585]
[1777727396391,29.61,78291.07,0.0,-0.36248,0.00016,29.89585]
[1777727396489,29.61,78291.07,0.0,-0.36248,0.00016,29.89585]
[1777727396492,29.61,78291.07,0.0,-0.36248,0.00016,29.89585]
[1777727396560,29.62,78290.89,0.0,-0.36251,0.00016,29.89666]
[1777727397898,29.62,78301.49,0.0,-0.36083,0.00016,29.8533]
[1777727400823,29.62,78302.64,0.0,-0.36065,0.00016,29.84879]
[1777727400981,29.62,78302.13,0.0,-0.36074,0.00016,29.85101]
[1777727403986,29.62,78301.81,0.0,-0.36079,0.00016,29.85244]
[1777727404124,29.62,78301.81,0.0,-0.36079,0.00016,29.85244]
[1777727404238,29.62,78301.81,0.0,-0.36079,0.00016,29.85244]
[1777727404383,29.62,78301.81,0.0,-0.36079,0.00016,29.85244]
[1777727404419,29.62,78301.81,0.0,-0.36079,0.00016,29.85244]
[1777727404452,29.62,78301.81,0.0,-0.36079,0.00016,29.85244]
[1777727404590,29.62,78301.81,0.0,-0.36079,0.00016,29.85244]
[1777727404627,29.62,78301.81,0.0,-0.36079,0.00016,29.85244]
[1777727405012,29.62,78301.81,0.0,-0.36079,0.00016,29.85244]
[1777727405785,29.62,78309.33,0.0,-0.3596,0.00016,29.82132]
[1777727405940,29.62,78318.86,0.0,-0.35809,0.00016,29.78146]
[1777727406386,29.62,78318.86,0.0,-0.35809,0.00016,29.78146]
[1777727406416,29.62,78318.86,0.0,-0.35809,0.00016,29.78146]
[1777727406520,29.62,78318.86,0.0,-0.35809,0.00016,29.78146]
[1777727406966,29.62,78319.83,0.0,-0.35794,0.00016,29.7774]
[1777727408225,29.62,78319.92,0.0,-0.35793,0.00016,29.77704]
[1777727408248,29.62,78319.92,0.0,-0.35793,0.00016,29.77704]
[1777727408547,29.62,78319.92,0.0,-0.35793,0.00016,29.77704]
[1777727411995,29.62,78319.8,0.0,-0.35795,0.00016,29.7776]
[1777727412013,29.62,78319.8,0.0,-0.35795,0.00016,29.7776]
[1777727412026,29.62,78319.8,0.0,-0.35795,0.00016,29.7776]
[1777727412636,29.62,78319.8,0.0,-0.35795,0.00016,29.7776]
[1777727412666,29.62,78319.8,0.0,-0.35795,0.00016,29.7776]
[1777727413895,29.62,78318.85,0.0,-0.3581,0.00016,29.78163]
[1777727413914,29.62,78318.85,0.0,-0.3581,0.00016,29.78163]
[1777727414577,29.62,78318.93,0.0,-0.35809,0.00016,29.78131]
[1777727414790,29.62,78318.93,0.0,-0.35809,0.00016,29.78131]
[1777727414865,29.62,78318.93,0.0,-0.35809,0.00016,29.78133]
[1777727415108,29.62,78318.93,0.0,-0.35809,0.00016,29.78133]
[1777727415916,29.62,78318.93,0.0,-0.35809,0.00016,29.78133]
[1777727416055,29.62,78330.46,0.0,-0.35627,0.00016,29.73257]
[1777727416249,29.62,78330.46,0.0,-0.35627,0.00016,29.73257]
[1777727417542,29.62,78330.46,0.0,-0.35627,0.00016,29.73257]
[1777727418761,29.62,78334.95,0.0,-0.35556,0.00016,29.71351]
[1777727418818,29.62,78334.87,0.0,-0.35558,0.00016,29.71391]
[1777727424306,29.62,78334.09,0.0,-0.35571,0.00016,29.71753]
[1777727428915,29.63,78330.44,0.0,-0.35629,0.00016,29.73326]
[1777727429017,29.63,78329.76,0.0,-0.3564,0.00016,29.73619]
[1777727430849,29.63,78329.76,0.0,-0.3564,0.00016,29.73623]
[1777727430890,29.63,78329.76,0.0,-0.3564,0.00016,29.73623]
[1777727430900,29.63,78329.76,0.0,-0.3564,0.00016,29.73623]
[1777727430991,29.63,78330.72,0.0,-0.35625,0.00016,29.73218]
[1777727431476,29.63,78330.72,0.0,-0.35625,0.00016,29.73218]
[1777727431512,29.63,78330.72,0.0,-0.35625,0.00016,29.73218]
[1777727432991,29.63,78330.16,0.0,-0.35633,0.00016,29.73153]
[1777727432995,29.63,78330.16,0.0,-0.35633,0.00016,29.73153]
[1777727433370,29.63,78329.88,0.0,-0.35638,0.00016,29.73278]
[1777727435012,29.63,78329.88,0.0,-0.35638,0.00016,29.73278]
[1777727435384,29.63,78331.42,0.0,-0.35614,0.00016,29.7263]
[1777727440421,29.63,78332.94,0.0,-0.3559,0.00016,29.71998]
[1777727443150,29.63,78333.6,0.0,-0.3558,0.00016,29.71722]
[1777727443440,29.63,78333.6,0.0,-0.3558,0.00016,29.71725]
[1777727448474,29.63,78334.73,0.0,-0.35563,0.00016,29.71257]
[1777727449257,29.63,78334.73,0.0,-0.35563,0.00016,29.71257]
[1777727449482,29.63,78334.65,0.0,-0.35564,0.00016,29.71294]
[1777727454518,29.63,78335.16,0.0,-0.35557,0.00016,29.71089]
[1777727457411,29.63,78335.26,0.0,-0.35555,0.00016,29.71052]
[1777727457538,29.63,78335.29,0.0,-0.35555,0.00016,29.71041]
[1777727462141,29.63,78334.68,0.0,-0.35565,0.00016,29.71311]
[1777727462838,29.63,78334.33,0.0,-0.3557,0.00016,29.71463]
[1777727463795,29.63,78334.33,0.0,-0.3557,0.00016,29.71463]
[1777727463826,29.63,78334.33,0.0,-0.3557,0.00016,29.71463]
[1777727463838,29.63,78334.47,0.0,-0.35568,0.00016,29.71406]
[1777727467766,29.64,78333.76,0.0,-0.3558,0.00016,29.71717]
[1777727467796,29.64,78333.76,0.0,-0.3558,0.00016,29.71717]
[1777727467838,29.64,78333.41,0.0,-0.35585,0.00016,29.71869]
[1777727473651,29.64,78333.63,0.0,-0.35582,0.00016,29.71792]
[1777727478686,29.64,78331.96,0.0,-0.35609,0.00016,29.7252]
[1777727479123,29.64,78331.96,0.0,-0.35609,0.00016,29.7252]
[1777727479694,29.64,78331.86,0.0,-0.35611,0.00016,29.72565]
[1777727484728,29.64,78334.5,0.0,-0.3557,0.00016,29.71456]
[1777727489277,29.64,78338.74,0.0,-0.35504,0.00016,29.6966]
[1777727489302,29.64,78338.74,0.0,-0.35504,0.00016,29.6966]
[1777727489763,29.64,78341.61,0.0,-0.35459,0.00016,29.68432]
[1777727492476,29.64,78341.53,0.0,-0.35459,0.00016,29.6817]
[1777727493340,29.64,78342.74,0.0,-0.3544,0.00016,29.67655]
[1777727494013,29.64,78342.74,0.0,-0.3544,0.00016,29.67655]
[1777727494115,29.64,78342.76,0.0,-0.3544,0.00016,29.67652]
[1777727495380,29.64,78349.33,0.0,-0.35337,0.00016,29.64816]
[1777727495910,29.64,78350.56,0.0,-0.35318,0.00016,29.6429]
[1777727496388,29.64,78350.56,0.0,-0.35318,0.00016,29.6429]
[1777727497418,29.64,78350.56,0.0,-0.35318,0.00016,29.6428]
[1777727497822,29.64,78350.74,0.0,-0.35314,0.00016,29.64193]
[1777727498674,29.64,78350.74,0.0,-0.35314,0.00016,29.64193]
[1777727498699,29.64,78350.74,0.0,-0.35314,0.00016,29.64193]
[1777727498819,29.64,78350.74,0.0,-0.35314,0.00016,29.64193]
[1777727499119,29.64,78355.02,0.0,-0.35247,0.00016,29.62319]
[1777727499306,29.64,78355.02,0.0,-0.35247,0.00016,29.62319]
[1777727499944,29.64,78364.71,0.0,-0.35095,0.00016,29.58058]
[1777727500344,29.64,78364.71,0.0,-0.35095,0.00016,29.58058]
[1777727500383,29.64,78364.71,0.0,-0.35095,0.00016,29.58058]
[1777727500421,29.64,78364.71,0.0,-0.35095,0.00016,29.58058]
[1777727500920,29.64,78364.71,0.0,-0.35095,0.00016,29.58058]
[1777727500969,29.64,78364.71,0.0,-0.35095,0.00016,29.58058]
[1777727501124,29.64,78364.71,0.0,-0.35095,0.00016,29.58058]
[1777727501179,29.64,78358.82,0.0,-0.35187,0.00016,29.60642]
[1777727501818,29.64,78358.82,0.0,-0.35187,0.00016,29.60642]
[1777727501836,29.64,78358.82,0.0,-0.35187,0.00016,29.60642]
[1777727501861,29.64,78358.82,0.0,-0.35187,0.00016,29.60642]
[1777727502028,29.64,78354.14,0.0,-0.3526,0.00016,29.62682]
[1777727502409,29.64,78354.14,0.0,-0.3526,0.00016,29.62682]
[1777727502436,29.64,78354.14,0.0,-0.3526,0.00016,29.62682]
[1777727503583,29.64,78352.43,0.0,-0.35287,0.00016,29.63418]
[1777727506300,29.64,78352.47,0.0,-0.35285,0.00016,29.63372]
[1777727506889,29.64,78352.6,0.0,-0.35283,0.00016,29.63306]
[1777727511924,29.63,78353.66,0.0,-0.35264,0.00016,29.62796]
[1777727513704,29.63,78354.21,0.0,-0.35255,0.00016,29.62546]
[1777727513938,29.63,78354.31,0.0,-0.35254,0.00016,29.6251]
[1777727519653,29.64,78347.21,0.0,-0.35367,0.00016,29.65626]
[1777727520392,29.64,78347.21,0.0,-0.35367,0.00016,29.65631]
[1777727520443,29.64,78347.21,0.0,-0.35367,0.00016,29.65631]
[1777727521831,29.64,78341.69,0.0,-0.35454,0.00016,29.68019]
[1777727521994,29.64,78341.69,0.0,-0.35454,0.00016,29.68022]
[1777727524568,29.64,78338.92,0.0,-0.35498,0.00016,29.69216]
[1777727525017,29.64,78338.92,0.0,-0.35498,0.00016,29.69218]
[1777727530051,29.64,78336.48,0.0,-0.35536,0.00016,29.70269]
[1777727530926,29.64,78336.48,0.0,-0.35536,0.00016,29.70269]
[1777727530956,29.64,78336.48,0.0,-0.35536,0.00016,29.70269]
[1777727531987,29.64,78336.48,0.0,-0.35536,0.00016,29.70269]
[1777727533147,29.64,78335.62,0.0,-0.3555,0.00016,29.70637]
[1777727534080,29.64,78333.32,0.0,-0.35586,0.00016,29.71619]
[1777727539115,29.64,78326.8,0.0,-0.35689,0.00016,29.74382]
[1777727544150,29.64,78334.83,0.0,-0.35562,0.00016,29.70965]
[1777727544189,29.64,78334.83,0.0,-0.35562,0.00016,29.70965]
[1777727545156,29.64,78337.37,0.0,-0.35522,0.00016,29.69879]
[1777727547100,29.64,78337.5,0.0,-0.3552,0.00016,29.69825]
[1777727548242,29.64,78337.96,0.0,-0.35513,0.00016,29.69632]
[1777727549262,29.64,78339.02,0.0,-0.35496,0.00016,29.6918]
[1777727549286,29.64,78339.02,0.0,-0.35496,0.00016,29.6918]
[1777727550272,29.64,78340.7,0.0,-0.3547,0.00016,29.68461]
[1777727550283,29.64,78340.7,0.0,-0.3547,0.00016,29.68461]
[1777727551199,29.64,78341.23,0.0,-0.35461,0.00016,29.67929]
[1777727552316,29.64,78340.55,0.0,-0.35471,0.00016,29.68225]
[1777727554348,29.64,78341.61,0.0,-0.35455,0.00016,29.67776]
[1777727554388,29.64,78339.9,0.0,-0.35482,0.00016,29.68511]
[1777727555482,29.64,78339.9,0.0,-0.35482,0.00016,29.68511]
[1777727555832,29.64,78339.9,0.0,-0.35482,0.00016,29.68511]
[1777727556372,29.64,78339.73,0.0,-0.35485,0.00016,29.68591]
[1777727558942,29.64,78339.73,0.0,-0.35485,0.00016,29.68595]
[1777727559638,29.64,78335.44,0.0,-0.35553,0.00016,29.70439]
[1777727565296,29.64,78332.16,0.0,-0.35605,0.00016,29.7185]
[1777727570331,29.64,78332.68,0.0,-0.35597,0.00016,29.71638]
[1777727577381,29.64,78334.69,0.0,-0.35566,0.00016,29.70793]
[1777727582980,29.64,78340.66,0.0,-0.35472,0.00016,29.68245]
[1777727583476,29.64,78340.72,0.0,-0.35471,0.00016,29.68226]
[1777727583493,29.64,78340.72,0.0,-0.35471,0.00016,29.68226]
[1777727584723,29.64,78341.73,0.0,-0.35455,0.00016,29.67795]
[1777727586474,29.64,78343.55,0.0,-0.35427,0.00016,29.67014]
[1777727586712,29.64,78343.55,0.0,-0.35427,0.00016,29.67014]
[1777727586872,29.64,78343.55,0.0,-0.35427,0.00016,29.67014]
[1777727587211,29.64,78343.55,0.0,-0.35427,0.00016,29.67014]
[1777727587213,29.64,78344.89,0.0,-0.35406,0.00016,29.66445]
[1777727590063,29.65,78348.24,0.0,-0.35354,0.00016,29.65005]
[1777727590927,29.65,78348.2,0.0,-0.35355,0.00016,29.65029]
[1777727590986,29.65,78346.08,0.0,-0.35388,0.00016,29.65952]
[1777727595002,29.65,78346.15,0.0,-0.35387,0.00016,29.65936]
[1777727595104,29.65,78347.4,0.0,-0.35368,0.00016,29.654]
[1777727600543,29.65,78349.85,0.0,-0.35331,0.00016,29.6437]
[1777727605578,29.65,78350.46,0.0,-0.35322,0.00016,29.64133]
[1777727610146,29.65,78347.7,0.0,-0.35366,0.00016,29.65345]
[1777727610157,29.65,78347.7,0.0,-0.35366,0.00016,29.65345]
[1777727610179,29.65,78347.7,0.0,-0.35366,0.00016,29.65345]
[1777727610222,29.65,78347.03,0.0,-0.35376,0.00016,29.65639]
[1777727611364,29.65,78347.03,0.0,-0.35377,0.00016,29.65643]
[1777727611488,29.65,78347.03,0.0,-0.35377,0.00016,29.65643]
[1777727611619,29.65,78346.05,0.0,-0.35391,0.00016,29.65763]
[1777727613397,29.65,78345.45,0.0,-0.354,0.00016,29.66025]
[1777727613411,29.65,78345.45,0.0,-0.354,0.00016,29.66025]
[1777727613907,29.65,78345.9,0.0,-0.35393,0.00016,29.65834]
[1777727617476,29.66,78346.87,0.0,-0.35379,0.00016,29.65425]
[1777727617662,29.66,78344.12,0.0,-0.35422,0.00016,29.66615]
[1777727622697,29.66,78342.37,0.0,-0.3545,0.00016,29.67379]
[1777727623629,29.66,78342.37,0.0,-0.3545,0.00016,29.67379]
[1777727623730,29.66,78341.83,0.0,-0.35458,0.00016,29.67612]
[1777727626492,29.66,78342.14,0.0,-0.35454,0.00016,29.67482]
[1777727626643,29.66,78342.14,0.0,-0.35454,0.00016,29.67482]
[1777727626692,29.66,78342.14,0.0,-0.35454,0.00016,29.67482]
[1777727626822,29.66,78345.43,0.0,-0.35402,0.00016,29.66066]
[1777727627768,29.66,78345.43,0.0,-0.35402,0.00016,29.66066]
[1777727628023,29.66,78357.51,0.0,-0.35212,0.00016,29.60819]
[1777727629793,29.66,78357.51,0.0,-0.35212,0.00016,29.60825]
[1777727630110,29.66,78357.51,0.0,-0.35212,0.00016,29.60825]
[1777727630232,29.66,78357.51,0.0,-0.35212,0.00016,29.60825]
[1777727630181,29.66,78358.69,0.0,-0.35194,0.00016,29.60316]
[1777727630490,29.66,78358.69,0.0,-0.35194,0.00016,29.60316]
[1777727630775,29.66,78358.69,0.0,-0.35194,0.00016,29.60316]
[1777727631161,29.66,78382.65,0.0,-0.34819,0.00016,29.49682]
[1777727631934,29.66,78382.65,0.0,-0.34819,0.00016,29.49682]
[1777727632113,29.66,78382.65,0.0,-0.34819,0.00016,29.49682]
[1777727632132,29.66,78382.65,0.0,-0.34819,0.00016,29.49682]
[1777727632180,29.66,78382.42,0.0,-0.34822,0.00016,29.49777]
[1777727632682,29.66,78382.42,0.0,-0.34822,0.00016,29.49777]
[1777727632722,29.66,78382.42,0.0,-0.34822,0.00016,29.49777]
[1777727633108,29.66,78382.42,0.0,-0.34822,0.00016,29.49777]
[1777727633637,29.66,78388.46,0.0,-0.34727,0.00016,29.47051]
[1777727634916,29.66,78396.6,0.0,-0.346,0.00016,29.43361]
[1777727635017,29.66,78396.47,0.0,-0.34602,0.00016,29.43418]
[1777727635736,29.66,78396.47,0.0,-0.34602,0.00016,29.43418]
[1777727636034,29.66,78396.47,0.0,-0.34602,0.00016,29.43418]
[1777727636062,29.66,78396.98,0.0,-0.34594,0.00016,29.43184]
[1777727637326,29.66,78396.98,0.0,-0.34594,0.00016,29.43184]
[1777727637412,29.66,78396.98,0.0,-0.34594,0.00016,29.43184]
[1777727637535,29.66,78396.98,0.0,-0.34594,0.00016,29.43184]
[1777727637808,29.66,78396.98,0.0,-0.34594,0.00016,29.43184]
[1777727637835,29.66,78396.98,0.0,-0.34594,0.00016,29.43184]
[1777727637861,29.66,78396.98,0.0,-0.34594,0.00016,29.43184]
[1777727637915,29.66,78406.77,0.0,-0.34442,0.00016,29.387]
[1777727640253,29.66,78409.5,0.0,-0.34399,0.00016,29.3744]
[1777727640994,29.66,78407.69,0.0,-0.34427,0.00016,29.3827]
[1777727641044,29.66,78407.69,0.0,-0.34427,0.00016,29.3827]
[1777727641096,29.65,78405.63,0.0,-0.34459,0.00016,29.39214]
[1777727642131,29.65,78405.63,0.0,-0.34459,0.00016,29.39214]
[1777727644167,29.65,78400.59,0.0,-0.34537,0.00016,29.41512]
[1777727644258,29.65,78400.92,0.0,-0.34532,0.00016,29.41356]
[1777727649399,29.65,78396.67,0.0,-0.34597,0.00016,29.43263]
[1777727650293,29.65,78396.67,0.0,-0.34597,0.00016,29.43263]
[1777727650895,29.65,78391.04,0.0,-0.34684,0.00016,29.45803]
[1777727656208,29.65,78389.86,0.0,-0.34702,0.00016,29.46298]
[1777727656462,29.65,78389.86,0.0,-0.34702,0.00016,29.46298]
[1777727657214,29.65,78392.92,0.0,-0.34654,0.00016,29.44904]
[1777727663114,29.65,78395.75,0.0,-0.34609,0.00016,29.43589]
[1777727668156,29.64,78393.09,0.0,-0.34649,0.00016,29.44771]
[1777727675240,29.64,78393.75,0.0,-0.34637,0.00016,29.44128]
[1777727676629,29.64,78393.93,0.0,-0.34633,0.00016,29.4403]
[1777727676656,29.64,78393.93,0.0,-0.34633,0.00016,29.4403]
[1777727676958,29.64,78393.93,0.0,-0.34633,0.00016,29.4403]
[1777727677048,29.64,78393.93,0.0,-0.34633,0.00016,29.4403]
[1777727677072,29.64,78393.93,0.0,-0.34633,0.00016,29.4403]
[1777727677089,29.64,78393.93,0.0,-0.34633,0.00016,29.4403]
[1777727677299,29.64,78393.93,0.0,-0.34633,0.00016,29.4403]
[1777727677338,29.64,78391.94,0.0,-0.34664,0.00016,29.44928]
[1777727678973,29.64,78391.94,0.0,-0.34664,0.00016,29.44922]
[1777727678979,29.64,78391.94,0.0,-0.34664,0.00016,29.44922]
[1777727679091,29.64,78391.21,0.0,-0.34675,0.00016,29.45247]
[1777727684125,29.64,78388.56,0.0,-0.34717,0.00016,29.46466]
[1777727689161,29.64,78386.97,0.0,-0.34742,0.00016,29.47199]
[1777727690688,29.64,78387.42,0.0,-0.34736,0.00016,29.46999]
[1777727691174,29.64,78386.71,0.0,-0.34747,0.00016,29.47323]
[1777727692552,29.64,78386.32,0.0,-0.34753,0.00016,29.47502]
[1777727693128,29.64,78386.32,0.0,-0.34753,0.00016,29.47502]
[1777727693802,29.64,78386.03,0.0,-0.34758,0.00016,29.47636]
[1777727694765,29.64,78386.03,0.0,-0.34758,0.00016,29.47639]
[1777727697830,29.64,78385.56,0.0,-0.34765,0.00016,29.47861]
[1777727697870,29.64,78385.56,0.0,-0.34765,0.00016,29.47861]
[1777727699327,29.64,78383.79,0.0,-0.34793,0.00016,29.48661]
[1777727704351,29.64,78375.87,0.0,-0.34917,0.00016,29.52218]
[1777727705469,29.64,78374.86,0.0,-0.34934,0.00016,29.52684]
[1777727706099,29.64,78374.86,0.0,-0.34934,0.00016,29.52684]
[1777727706282,29.65,78369.68,0.0,-0.35015,0.00016,29.55]
[1777727707710,29.65,78369.55,0.0,-0.35018,0.00016,29.55074]
[1777727710205,29.65,78369.45,0.0,-0.3502,0.00016,29.5515]
[1777727715344,29.66,78364.66,0.0,-0.35098,0.00016,29.57353]
[1777727715767,29.66,78364.66,0.0,-0.35098,0.00016,29.57353]
[1777727716352,29.66,78364.79,0.0,-0.35097,0.00016,29.57309]
[1777727721389,29.66,78361.69,0.0,-0.35147,0.00016,29.58737]
[1777727723965,29.66,78360.82,0.0,-0.35161,0.00016,29.59131]
[1777727723981,29.66,78360.19,0.0,-0.35172,0.00016,29.59432]
[1777727725653,29.67,78359.74,0.0,-0.35179,0.00016,29.59641]
[1777727726064,29.67,78359.47,0.0,-0.35184,0.00016,29.59771]
[1777727727326,29.67,78359.47,0.0,-0.35184,0.00016,29.59771]
[1777727728045,29.67,78359.47,0.0,-0.35184,0.00016,29.59771]
[1777727728146,29.67,78357.49,0.0,-0.35216,0.00016,29.6066]
[1777727728503,29.67,78357.49,0.0,-0.35216,0.00016,29.6066]
[1777727728546,29.67,78357.49,0.0,-0.35216,0.00016,29.6066]
[1777727730095,29.67,78356.24,0.0,-0.35236,0.00016,29.61217]
[1777727730101,29.67,78356.24,0.0,-0.35236,0.00016,29.61217]
[1777727730196,29.67,78353.97,0.0,-0.35272,0.00016,29.62218]
[1777727731249,29.67,78353.97,0.0,-0.35272,0.00016,29.62218]
[1777727734253,29.67,78352.94,0.0,-0.35288,0.00016,29.62378]
[1777727734310,29.67,78352.94,0.0,-0.35288,0.00016,29.62378]
[1777727734328,29.67,78352.35,0.0,-0.35297,0.00016,29.62654]
[1777727734600,29.67,78352.35,0.0,-0.35297,0.00016,29.62654]
[1777727737511,29.67,78348.88,0.0,-0.35353,0.00016,29.64177]
[1777727743542,29.68,78348.29,0.0,-0.35364,0.00016,29.64488]
[1777727745118,29.68,78348.29,0.0,-0.35364,0.00016,29.64488]
[1777727745145,29.68,78348.29,0.0,-0.35364,0.00016,29.64488]
[1777727745186,29.68,78348.17,0.0,-0.35366,0.00016,29.64556]
[1777727750596,29.68,78348.01,0.0,-0.3537,0.00016,29.64672]
[1777727755870,29.68,78347.86,0.0,-0.35373,0.00016,29.64761]
[1777727756674,29.69,78347.1,0.0,-0.35386,0.00016,29.65105]
[1777727756742,29.69,78344.63,0.0,-0.35425,0.00016,29.66178]
[1777727758109,29.69,78344.63,0.0,-0.35425,0.00016,29.66178]
[1777727758149,29.69,78344.63,0.0,-0.35425,0.00016,29.66178]
[1777727758151,29.69,78344.66,0.0,-0.35425,0.00016,29.66172]
[1777727763683,29.69,78341.66,0.0,-0.35473,0.00016,29.67497]
[1777727769725,29.69,78341.67,0.0,-0.35474,0.00016,29.67526]
[1777727774760,29.69,78341.87,0.0,-0.35472,0.00016,29.67468]
[1777727779795,29.7,78342.14,0.0,-0.35468,0.00016,29.6738]
[1777727784831,29.7,78343.06,0.0,-0.35455,0.00016,29.67014]
[1777727789866,29.7,78342.63,0.0,-0.35463,0.00016,29.67227]
[1777727793587,29.7,78342.52,0.0,-0.35464,0.00016,29.66984]
[1777727794375,29.7,78342.6,0.0,-0.35463,0.00016,29.66956]
[1777727797698,29.7,78342.61,0.0,-0.35463,0.00016,29.66969]
[1777727797706,29.7,78342.61,0.0,-0.35463,0.00016,29.66969]
[1777727800260,29.71,78342.67,0.0,-0.35463,0.00016,29.66954]
[1777727800298,29.71,78342.67,0.0,-0.35463,0.00016,29.66954]
[1777727800311,29.71,78342.67,0.0,-0.35463,0.00016,29.66954]
[1777727803801,29.71,78342.98,0.0,-0.35458,0.00016,29.66844]
[1777727803817,29.71,78342.98,0.0,-0.35458,0.00016,29.66844]
[1777727808827,29.71,78343.03,0.0,-0.35459,0.00016,29.66852]
[1777727813843,29.71,78343.01,0.0,-0.3546,0.00016,29.66889]
[1777727816024,29.71,78342.88,0.0,-0.35462,0.00016,29.66956]
[1777727816028,29.71,78342.88,0.0,-0.35462,0.00016,29.66956]
[1777727816058,29.71,78342.88,0.0,-0.35462,0.00016,29.66956]
[1777727816126,29.71,78342.83,0.0,-0.35463,0.00016,29.66983]
[1777727818345,29.71,78342.83,0.0,-0.35464,0.00016,29.66989]
[1777727818381,29.71,78342.83,0.0,-0.35464,0.00016,29.66989]
[1777727820130,29.71,78340.32,0.0,-0.35503,0.00016,29.68074]
[1777727820180,29.71,78340.57,0.0,-0.355,0.00016,29.67972]
[1777727821139,29.71,78340.57,0.0,-0.355,0.00016,29.67972]
[1777727821172,29.71,78340.57,0.0,-0.355,0.00016,29.67972]
[1777727822176,29.72,78340.52,0.0,-0.355,0.00016,29.67998]
[1777727822196,29.72,78340.28,0.0,-0.35504,0.00016,29.68106]
[1777727827659,29.72,78340.57,0.0,-0.35501,0.00016,29.68005]
[1777727833931,29.72,78342.08,0.0,-0.35478,0.00016,29.6739]
[1777727836039,29.72,78337.87,0.0,-0.35544,0.00016,29.69198]
[1777727836077,29.72,78337.87,0.0,-0.35544,0.00016,29.69198]
[1777727836516,29.72,78337.87,0.0,-0.35545,0.00016,29.69201]
[1777727837196,29.72,78337.91,0.0,-0.35544,0.00016,29.69188]
[1777727842233,29.72,78336.92,0.0,-0.3556,0.00016,29.69629]
[1777727847265,29.72,78337.53,0.0,-0.35551,0.00016,29.69387]
[1777727852301,29.73,78336.13,0.0,-0.35573,0.00016,29.69693]
[1777727857447,29.73,78335.51,0.0,-0.35583,0.00016,29.69969]
[1777727863378,29.73,78334.45,0.0,-0.356,0.00016,29.70439]
[1777727868415,29.73,78335.22,0.0,-0.35589,0.00016,29.70127]
[1777727873448,29.73,78335.68,0.0,-0.35582,0.00016,29.69946]
[1777727878483,29.73,78336.08,0.0,-0.35576,0.00016,29.69791]
[1777727883519,29.73,78339.99,0.0,-0.35515,0.00016,29.6814]
[1777727883584,29.73,78339.99,0.0,-0.35515,0.00016,29.6814]
[1777727884525,29.73,78339.71,0.0,-0.3552,0.00016,29.68264]
[1777727889563,29.73,78340.58,0.0,-0.35507,0.00016,29.67913]
[1777727891745,29.74,78341.01,0.0,-0.355,0.00016,29.67733]
[1777727892557,29.74,78340.98,0.0,-0.35501,0.00016,29.67754]
[1777727897619,29.74,78341.11,0.0,-0.355,0.00016,29.6772]
[1777727901984,29.74,78341.03,0.0,-0.35501,0.00016,29.67766]
[1777727902085,29.74,78340.63,0.0,-0.35508,0.00016,29.67946]
[1777727907976,29.74,78341.11,0.0,-0.35501,0.00016,29.67757]
[1777727908581,29.74,78341.11,0.0,-0.35501,0.00016,29.67757]
[1777727908600,29.74,78343.89,0.0,-0.35457,0.00016,29.66575]
[1777727908614,29.74,78343.89,0.0,-0.35457,0.00016,29.66575]
[1777727910542,29.74,78343.76,0.0,-0.3546,0.00016,29.66636]
[1777727910581,29.74,78343.76,0.0,-0.3546,0.00016,29.66636]
[1777727912171,29.74,78344.53,0.0,-0.35448,0.00016,29.6631]
[1777727912553,29.74,78344.53,0.0,-0.35448,0.00016,29.6631]
[1777727912591,29.74,78344.53,0.0,-0.35448,0.00016,29.6631]
[1777727912604,29.74,78344.38,0.0,-0.35449,0.00016,29.66078]
[1777727913713,29.74,78344.38,0.0,-0.35449,0.00016,29.66078]
[1777727913752,29.74,78344.38,0.0,-0.35449,0.00016,29.66078]
[1777727914207,29.74,78344.38,0.0,-0.35449,0.00016,29.66078]
[1777727915773,29.74,78343.6,0.0,-0.35462,0.00016,29.66422]
[1777727915802,29.74,78343.6,0.0,-0.35462,0.00016,29.66422]
[1777727915818,29.74,78343.6,0.0,-0.35462,0.00016,29.66422]
[1777727921793,29.75,78344.74,0.0,-0.35445,0.00016,29.65971]
[1777727927554,29.75,78343.65,0.0,-0.35463,0.00016,29.66457]
[1777727931025,29.75,78343.2,0.0,-0.35471,0.00016,29.66668]
[1777727931048,29.75,78343.2,0.0,-0.35471,0.00016,29.66668]
[1777727931660,29.75,78342.67,0.0,-0.35479,0.00016,29.66899]
[1777727931698,29.75,78342.67,0.0,-0.35479,0.00016,29.66899]
[1777727932579,29.75,78342.67,0.0,-0.35479,0.00016,29.66899]
[1777727932865,29.75,78342.9,0.0,-0.35476,0.00016,29.66809]
[1777727937901,29.75,78342.89,0.0,-0.35477,0.00016,29.66834]
[1777727942936,29.75,78343.05,0.0,-0.35475,0.00016,29.66786]
[1777727945040,29.75,78343.45,0.0,-0.35469,0.00016,29.66619]
[1777727945082,29.75,78343.45,0.0,-0.35469,0.00016,29.66619]
[1777727946233,29.75,78343.09,0.0,-0.35474,0.00016,29.66777]
[1777727946258,29.75,78343.09,0.0,-0.35474,0.00016,29.66777]
[1777727947559,29.75,78343.21,0.0,-0.35473,0.00016,29.6673]
[1777727947591,29.75,78343.21,0.0,-0.35473,0.00016,29.6673]
[1777727948985,29.76,78343.27,0.0,-0.35472,0.00016,29.66712]
[1777727949083,29.76,78341.57,0.0,-0.35499,0.00016,29.67443]
[1777727952028,29.76,78339.76,0.0,-0.35527,0.00016,29.68223]
[1777727952070,29.76,78339.76,0.0,-0.35527,0.00016,29.68223]
[1777727953086,29.76,78339.81,0.0,-0.35527,0.00016,29.68204]
[1777727953092,29.76,78339.81,0.0,-0.35527,0.00016,29.68204]
[1777727953101,29.76,78339.81,0.0,-0.35527,0.00016,29.68204]
[1777727953184,29.76,78338.65,0.0,-0.35545,0.00016,29.68702]
[1777727953870,29.76,78338.65,0.0,-0.35545,0.00016,29.68702]
[1777727954013,29.76,78338.65,0.0,-0.35545,0.00016,29.68704]
[1777727959239,29.76,78331.34,0.0,-0.3566,0.00016,29.71813]
[1777727963886,29.76,78328.76,0.0,-0.35701,0.00016,29.72907]
[1777727963920,29.76,78328.76,0.0,-0.35701,0.00016,29.72907]
[1777727965324,29.76,78328.27,0.0,-0.35709,0.00016,29.73115]
[1777727970548,29.76,78322.1,0.0,-0.35806,0.00016,29.75704]
[1777727970575,29.76,78322.1,0.0,-0.35806,0.00016,29.75704]
[1777727970558,29.76,78320.54,0.0,-0.3583,0.00016,29.76355]
[1777727973294,29.76,78320.97,0.0,-0.35822,0.00016,29.75867]
[1777727973320,29.76,78320.97,0.0,-0.35822,0.00016,29.75867]
[1777727973389,29.76,78321.36,0.0,-0.35816,0.00016,29.75703]
[1777727975332,29.76,78321.36,0.0,-0.35816,0.00016,29.75702]
[1777727975367,29.76,78321.36,0.0,-0.35816,0.00016,29.75702]
[1777727975392,29.76,78321.37,0.0,-0.35816,0.00016,29.75696]
[1777727975877,29.76,78321.37,0.0,-0.35816,0.00016,29.75696]
[1777727975904,29.76,78321.37,0.0,-0.35816,0.00016,29.75696]
[1777727976166,29.76,78321.37,0.0,-0.35816,0.00016,29.75694]
[1777727979677,29.76,78322.18,0.0,-0.35803,0.00016,29.7535]
[1777727979709,29.76,78322.18,0.0,-0.35803,0.00016,29.7535]
[1777727980195,29.76,78322.18,0.0,-0.35803,0.00016,29.75348]
[1777727985511,29.76,78320.57,0.0,-0.35828,0.00016,29.76009]
[1777727987746,29.75,78319.86,0.0,-0.35839,0.00016,29.76299]
[1777727988254,29.75,78320.03,0.0,-0.35836,0.00016,29.76224]
[1777727993290,29.75,78322.44,0.0,-0.35798,0.00016,29.75202]
[1777727994633,29.75,78322.44,0.0,-0.35798,0.00016,29.75202]
[1777727994652,29.75,78322.44,0.0,-0.35798,0.00016,29.75202]
[1777727994667,29.75,78322.44,0.0,-0.35798,0.00016,29.75202]
[1777727994664,29.75,78322.86,0.0,-0.35791,0.00016,29.75024]
[1777727995581,29.75,78324.28,0.0,-0.35768,0.00016,29.74426]
[1777727995905,29.75,78324.28,0.0,-0.35768,0.00016,29.74426]
[1777727995921,29.75,78324.28,0.0,-0.35768,0.00016,29.74426]
[1777727997941,29.75,78324.28,0.0,-0.35768,0.00016,29.74422]
[1777728001304,29.75,78325.52,0.0,-0.35749,0.00016,29.73896]
[1777728002043,29.75,78327.54,0.0,-0.35717,0.00016,29.73045]
[1777728002063,29.75,78327.54,0.0,-0.35717,0.00016,29.73045]
[1777728002075,29.75,78327.54,0.0,-0.35717,0.00016,29.73045]
[1777728006035,29.75,78326.79,0.0,-0.35728,0.00016,29.73355]
[1777728006076,29.75,78326.79,0.0,-0.35728,0.00016,29.73355]
[1777728006131,29.75,78326.79,0.0,-0.35728,0.00016,29.73355]
[1777728006152,29.75,78326.79,0.0,-0.35728,0.00016,29.73355]
[1777728006165,29.75,78326.79,0.0,-0.35728,0.00016,29.73355]
[1777728006381,29.75,78326.79,0.0,-0.35728,0.00016,29.73354]
[1777728006809,29.75,78326.79,0.0,-0.35728,0.00016,29.73354]
[1777728006847,29.75,78326.79,0.0,-0.35728,0.00016,29.73354]
[1777728007388,29.75,78336.13,0.0,-0.35581,0.00016,29.69405]
[1777728014437,29.75,78333.41,0.0,-0.35625,0.00016,29.70572]
[1777728015810,29.75,78331.62,0.0,-0.35653,0.00016,29.71332]
[1777728015844,29.75,78331.62,0.0,-0.35653,0.00016,29.71332]
[1777728016451,29.75,78331.62,0.0,-0.35653,0.00016,29.71334]
[1777728017110,29.75,78331.62,0.0,-0.35653,0.00016,29.71334]
[1777728017141,29.75,78331.62,0.0,-0.35653,0.00016,29.71334]
[1777728017464,29.75,78330.36,0.0,-0.35673,0.00016,29.71868]
[1777728022494,29.75,78327.66,0.0,-0.35715,0.00016,29.73014]
[1777728027528,29.75,78325.55,0.0,-0.35749,0.00016,29.73909]
[1777728031714,29.75,78324.4,0.0,-0.35767,0.00016,29.74395]
[1777728031737,29.75,78324.4,0.0,-0.35767,0.00016,29.74395]
[1777728031749,29.75,78324.4,0.0,-0.35767,0.00016,29.74395]
[1777728031823,29.75,78324.15,0.0,-0.3577,0.00016,29.74197]
[1777728032936,29.75,78324.15,0.0,-0.3577,0.00016,29.74197]
[1777728032973,29.75,78324.15,0.0,-0.3577,0.00016,29.74197]
[1777728033635,29.75,78324.15,0.0,-0.3577,0.00016,29.74197]
[1777728033680,29.75,78324.15,0.0,-0.3577,0.00016,29.74197]
[1777728033037,29.75,78324.15,0.0,-0.3577,0.00016,29.742]
[1777728034194,29.75,78324.15,0.0,-0.3577,0.00016,29.742]
[1777728034213,29.75,78324.15,0.0,-0.3577,0.00016,29.742]
[1777728039613,29.76,78323.14,0.0,-0.35786,0.00016,29.74633]
[1777728040174,29.76,78323.14,0.0,-0.35786,0.00016,29.74633]
[1777728040199,29.76,78323.14,0.0,-0.35786,0.00016,29.74633]
[1777728040208,29.76,78323.14,0.0,-0.35786,0.00016,29.74633]
[1777728040619,29.76,78322.97,0.0,-0.35789,0.00016,29.74707]
[1777728045656,29.76,78315.9,0.0,-0.35901,0.00016,29.77658]
[1777728050690,29.76,78317.22,0.0,-0.3588,0.00016,29.77111]
[1777728055725,29.76,78320.19,0.0,-0.35833,0.00016,29.75874]
[1777728058979,29.76,78321.71,0.0,-0.35809,0.00016,29.7524]
[1777728059053,29.76,78321.71,0.0,-0.35809,0.00016,29.7524]
[1777728059068,29.76,78321.71,0.0,-0.35809,0.00016,29.7524]
[1777728059463,29.76,78321.71,0.0,-0.35809,0.00016,29.7524]
[1777728059502,29.76,78321.71,0.0,-0.35809,0.00016,29.7524]
[1777728059561,29.76,78321.71,0.0,-0.35809,0.00016,29.7524]
[1777728059967,29.76,78334.74,0.0,-0.35604,0.00016,29.69751]
[1777728062190,29.76,78332.3,0.0,-0.35643,0.00016,29.70791]
[1777728062228,29.76,78332.3,0.0,-0.35643,0.00016,29.70791]
[1777728062987,29.76,78332.76,0.0,-0.35636,0.00016,29.706]
[1777728063030,29.76,78332.76,0.0,-0.35636,0.00016,29.706]
[1777728066410,29.76,78333.72,0.0,-0.35621,0.00016,29.70201]
[1777728066431,29.76,78333.72,0.0,-0.35621,0.00016,29.70201]
[1777728066472,29.76,78334.05,0.0,-0.35616,0.00016,29.70068]
[1777728067650,29.76,78334.05,0.0,-0.35616,0.00016,29.70068]
[1777728067690,29.76,78334.05,0.0,-0.35616,0.00016,29.70068]
[1777728067732,29.76,78334.05,0.0,-0.35616,0.00016,29.70068]
[1777728067658,29.76,78334.19,0.0,-0.35614,0.00016,29.70013]
[1777728069533,29.76,78334.19,0.0,-0.35614,0.00016,29.70013]
[1777728069552,29.76,78334.19,0.0,-0.35614,0.00016,29.70013]
[1777728069585,29.76,78334.19,0.0,-0.35614,0.00016,29.70013]
[1777728069624,29.76,78334.19,0.0,-0.35614,0.00016,29.7002]
[1777728070892,29.76,78334.19,0.0,-0.35614,0.00016,29.7002]
[1777728070909,29.76,78334.19,0.0,-0.35614,0.00016,29.7002]
[1777728071440,29.76,78334.19,0.0,-0.35614,0.00016,29.7002]
[1777728071473,29.76,78334.19,0.0,-0.35614,0.00016,29.7002]
[1777728071482,29.76,78334.19,0.0,-0.35614,0.00016,29.7002]
[1777728071485,29.76,78334.19,0.0,-0.35614,0.00016,29.7002]
[1777728071542,29.76,78339.52,0.0,-0.35531,0.00016,29.67762]
[1777728075752,29.76,78339.79,0.0,-0.35527,0.00016,29.67657]
[1777728075787,29.76,78339.79,0.0,-0.35527,0.00016,29.67662]
[1777728076501,29.76,78339.79,0.0,-0.35527,0.00016,29.67662]
[1777728076531,29.76,78339.79,0.0,-0.35527,0.00016,29.67662]
[1777728076988,29.76,78340.33,0.0,-0.35519,0.00016,29.67442]
[1777728077034,29.76,78340.33,0.0,-0.35519,0.00016,29.67442]
[1777728077089,29.76,78340.17,0.0,-0.35521,0.00016,29.67515]
[1777728082915,29.76,78336.92,0.0,-0.35573,0.00016,29.6892]
[1777728087950,29.77,78334.37,0.0,-0.35614,0.00016,29.70018]
[1777728093997,29.77,78332.22,0.0,-0.35647,0.00016,29.70641]
[1777728096115,29.77,78331.24,0.0,-0.35663,0.00016,29.71058]
[1777728096131,29.77,78331.24,0.0,-0.35663,0.00016,29.71058]
[1777728096143,29.77,78331.24,0.0,-0.35663,0.00016,29.71058]
[1777728096218,29.77,78330.6,0.0,-0.35673,0.00016,29.71331]
[1777728101280,29.77,78328.8,0.0,-0.35702,0.00016,29.72104]
[1777728102226,29.77,78328.8,0.0,-0.35702,0.00016,29.72104]
[1777728102255,29.77,78328.8,0.0,-0.35702,0.00016,29.72104]
[1777728102293,29.77,78328.54,0.0,-0.35706,0.00016,29.72216]
[1777728107313,29.77,78324.87,0.0,-0.35764,0.00016,29.7377]
[1777728113518,29.77,78320.2,0.0,-0.35838,0.00016,29.75733]
[1777728119169,29.77,78319.31,0.0,-0.35852,0.00016,29.7611]
[1777728124203,29.77,78321.67,0.0,-0.35815,0.00016,29.75127]
[1777728129262,29.77,78322.67,0.0,-0.35799,0.00016,29.74709]
[1777728130073,29.77,78322.67,0.0,-0.35799,0.00016,29.74709]
[1777728130092,29.77,78322.67,0.0,-0.35799,0.00016,29.74709]
[1777728130269,29.77,78321.45,0.0,-0.35818,0.00016,29.75218]
[1777728130850,29.77,78321.45,0.0,-0.35818,0.00016,29.75218]
[1777728131428,29.77,78321.45,0.0,-0.35818,0.00016,29.75218]
[1777728131462,29.77,78321.45,0.0,-0.35818,0.00016,29.75218]
[1777728131499,29.77,78321.54,0.0,-0.35817,0.00016,29.7518]
[1777728136569,29.77,78319.5,0.0,-0.35849,0.00016,29.76024]
[1777728142353,29.77,78319.29,0.0,-0.35851,0.00016,29.76096]
[1777728147388,29.77,78316.09,0.0,-0.35901,0.00016,29.7741]
[1777728152424,29.77,78315.57,0.0,-0.35908,0.00016,29.773]
[1777728157071,29.76,78315.52,0.0,-0.35908,0.00016,29.77307]
[1777728157098,29.76,78315.52,0.0,-0.35908,0.00016,29.77307]
[1777728157112,29.76,78315.52,0.0,-0.35908,0.00016,29.77307]
[1777728158926,29.76,78315.52,0.0,-0.35908,0.00016,29.77304]
[1777728158960,29.76,78315.52,0.0,-0.35908,0.00016,29.77304]
[1777728159435,29.76,78315.52,0.0,-0.35908,0.00016,29.77304]
[1777728159529,29.76,78314.27,0.0,-0.35927,0.00016,29.77817]
[1777728165514,29.76,78313.71,0.0,-0.35936,0.00016,29.7803]
[1777728170554,29.76,78313.37,0.0,-0.3594,0.00016,29.78159]
[1777728176849,29.76,78312.1,0.0,-0.3596,0.00016,29.78664]
[1777728182634,29.76,78311.6,0.0,-0.35967,0.00016,29.78854]
[1777728187670,29.76,78311.22,0.0,-0.35973,0.00016,29.78996]
[1777728193710,29.76,78312.39,0.0,-0.35954,0.00016,29.78497]
[1777728200056,29.75,78311.88,0.0,-0.35961,0.00016,29.78699]
[1777728205794,29.75,78312.23,0.0,-0.35955,0.00016,29.78528]
[1777728206284,29.75,78312.23,0.0,-0.35955,0.00016,29.78528]
[1777728206310,29.75,78312.23,0.0,-0.35955,0.00016,29.78528]
[1777728206326,29.75,78312.23,0.0,-0.35955,0.00016,29.78528]
[1777728206385,29.75,78311.02,0.0,-0.35974,0.00016,29.79025]
[1777728207788,29.75,78311.02,0.0,-0.35974,0.00016,29.79025]
[1777728207823,29.75,78311.02,0.0,-0.35974,0.00016,29.79025]
[1777728208324,29.75,78311.02,0.0,-0.35974,0.00016,29.79021]
[1777728208425,29.75,78311.02,0.0,-0.35974,0.00016,29.79018]
[1777728213851,29.75,78310.81,0.0,-0.35975,0.00016,29.7878]
[1777728220309,29.75,78310.76,0.0,-0.35975,0.00016,29.78787]
[1777728226558,29.75,78310.76,0.0,-0.35975,0.00016,29.78763]
[1777728231976,29.75,78307.91,0.0,-0.36019,0.00016,29.79917]
[1777728237792,29.74,78307.53,0.0,-0.36024,0.00016,29.80054]
[1777728243054,29.74,78307.22,0.0,-0.36028,0.00016,29.80157]
[1777728248089,29.74,78307.67,0.0,-0.3602,0.00016,29.79951]
[1777728253123,29.74,78308.07,0.0,-0.36013,0.00016,29.79767]
[1777728261773,29.74,78305.53,0.0,-0.36053,0.00016,29.80793]
[1777728267480,29.73,78306.0,0.0,-0.36044,0.00016,29.80554]
[1777728273266,29.73,78306.57,0.0,-0.36033,0.00016,29.79987]
[1777728278459,29.73,78305.74,0.0,-0.36045,0.00016,29.80314]
[1777728284633,29.73,78305.77,0.0,-0.36044,0.00016,29.80277]
[1777728284661,29.73,78305.77,0.0,-0.36044,0.00016,29.80277]
[1777728285231,29.73,78305.83,0.0,-0.36043,0.00016,29.80248]
[1777728285255,29.73,78305.83,0.0,-0.36043,0.00016,29.80248]
[1777728293408,29.72,78306.87,0.0,-0.36025,0.00016,29.79775]
[1777728298443,29.72,78311.31,0.0,-0.35954,0.00016,29.77916]
[1777728303478,29.72,78311.92,0.0,-0.35943,0.00016,29.77641]
[1777728308514,29.72,78310.92,0.0,-0.35958,0.00016,29.78032]
[1777728314556,29.71,78309.5,0.0,-0.3598,0.00016,29.78588]
[1777728319591,29.71,78309.57,0.0,-0.35978,0.00016,29.78531]
[1777728327906,29.71,78309.67,0.0,-0.35974,0.00016,29.78444]
[1777728334646,29.71,78310.45,0.0,-0.3596,0.00016,29.77785]
[1777728340738,29.7,78310.03,0.0,-0.35965,0.00016,29.77913]
[1777728345778,29.7,78309.9,0.0,-0.35966,0.00016,29.77938]
[1777728350813,29.7,78309.92,0.0,-0.35965,0.00016,29.77901]
[1777728352047,29.7,78309.96,0.0,-0.35964,0.00016,29.77879]
[1777728352073,29.7,78309.96,0.0,-0.35964,0.00016,29.77879]
[1777728352744,29.7,78309.96,0.0,-0.35964,0.00016,29.77879]
[1777728352780,29.7,78309.96,0.0,-0.35964,0.00016,29.77879]
[1777728361892,29.69,78312.22,0.0,-0.35926,0.00016,29.76887]
[1777728369036,29.69,78312.71,0.0,-0.35918,0.00016,29.7667]
[1777728370241,29.69,78311.85,0.0,-0.35931,0.00016,29.77004]
[1777728370268,29.69,78311.85,0.0,-0.35931,0.00016,29.77004]
[1777728371356,29.69,78311.62,0.0,-0.35934,0.00016,29.77099]
[1777728371961,29.69,78315.22,0.0,-0.35878,0.00016,29.75599]
[1777728373366,29.69,78315.22,0.0,-0.35878,0.00016,29.75599]
[1777728375405,29.69,78314.37,0.0,-0.35891,0.00016,29.75952]
[1777728375419,29.69,78314.37,0.0,-0.35891,0.00016,29.75952]
[1777728380437,29.69,78313.6,0.0,-0.35903,0.00016,29.76268]
[1777728381493,29.69,78313.6,0.0,-0.35903,0.00016,29.76267]
[1777728381497,29.69,78313.6,0.0,-0.35903,0.00016,29.76267]
[1777728381525,29.69,78313.6,0.0,-0.35903,0.00016,29.76267]
[1777728382035,29.69,78313.84,0.0,-0.35899,0.00016,29.76167]
[1777728388402,29.69,78313.52,0.0,-0.35904,0.00016,29.76297]
[1777728394117,29.68,78312.89,0.0,-0.35912,0.00016,29.76221]
[1777728399152,29.68,78311.6,0.0,-0.35931,0.00016,29.76735]
[1777728406552,29.68,78311.42,0.0,-0.35934,0.00016,29.76796]
[1777728407174,29.68,78311.2,0.0,-0.35937,0.00016,29.76876]
[1777728407914,29.68,78311.2,0.0,-0.35937,0.00016,29.76876]
[1777728413249,29.68,78310.94,0.0,-0.35941,0.00016,29.76974]
[1777728418549,29.68,78310.83,0.0,-0.35942,0.00016,29.77009]
[1777728426341,29.68,78310.75,0.0,-0.35943,0.00016,29.77028]
[1777728431657,29.68,78310.12,0.0,-0.35953,0.00016,29.77284]
[1777728431692,29.68,78310.12,0.0,-0.35953,0.00016,29.77284]
[1777728431702,29.68,78310.12,0.0,-0.35953,0.00016,29.77284]
[1777728433452,29.68,78310.16,0.0,-0.35952,0.00016,29.77264]
[1777728433469,29.68,78310.16,0.0,-0.35952,0.00016,29.77264]
[1777728434032,29.68,78310.16,0.0,-0.35952,0.00016,29.77264]
[1777728434058,29.68,78310.16,0.0,-0.35952,0.00016,29.77264]
[1777728435562,29.68,78310.16,0.0,-0.35952,0.00016,29.7726]
[1777728435589,29.68,78310.16,0.0,-0.35952,0.00016,29.7726]
[1777728436348,29.68,78309.9,0.0,-0.35956,0.00016,29.77364]
[1777728440845,29.68,78309.95,0.0,-0.35954,0.00016,29.77335]
[1777728440869,29.68,78309.95,0.0,-0.35954,0.00016,29.77335]
[1777728440882,29.68,78309.95,0.0,-0.35954,0.00016,29.77335]
[1777728448760,29.67,78310.08,0.0,-0.35952,0.00016,29.77262]
[1777728454537,29.67,78310.17,0.0,-0.35949,0.00016,29.76906]
[1777728459541,29.67,78309.01,0.0,-0.35967,0.00016,29.77379]
[1777728465613,29.67,78307.84,0.0,-0.35985,0.00016,29.77848]
[1777728468370,29.67,78308.95,0.0,-0.35967,0.00016,29.77382]
[1777728468398,29.67,78308.95,0.0,-0.35967,0.00016,29.77382]
[1777728468937,29.67,78308.95,0.0,-0.35967,0.00016,29.77382]
[1777728468954,29.67,78308.95,0.0,-0.35967,0.00016,29.77382]
[1777728468963,29.67,78308.95,0.0,-0.35967,0.00016,29.77382]
[1777728468980,29.67,78308.95,0.0,-0.35967,0.00016,29.77382]
[1777728474839,29.67,78307.74,0.0,-0.35986,0.00016,29.77874]
[1777728481727,29.67,78307.8,0.0,-0.35984,0.00016,29.77824]
[1777728487938,29.67,78307.67,0.0,-0.35986,0.00016,29.77872]
[1777728493810,29.67,78308.25,0.0,-0.35976,0.00016,29.77607]
[1777728499114,29.66,78308.65,0.0,-0.35969,0.00016,29.7743]
[1777728504887,29.66,78309.07,0.0,-0.35962,0.00016,29.77242]
[1777728505865,29.66,78309.07,0.0,-0.35962,0.00016,29.77242]
[1777728505901,29.66,78309.07,0.0,-0.35962,0.00016,29.77242]
[1777728507062,29.66,78309.18,0.0,-0.3596,0.00016,29.77195]
[1777728507088,29.66,78309.18,0.0,-0.3596,0.00016,29.77195]
[1777728513950,29.66,78309.22,0.0,-0.35958,0.00016,29.76856]
[1777728524021,29.66,78309.39,0.0,-0.35955,0.00016,29.76767]
[1777728529920,29.66,78309.56,0.0,-0.35952,0.00016,29.76689]
[1777728535098,29.66,78309.48,0.0,-0.35952,0.00016,29.7671]
[1777728543153,29.66,78309.62,0.0,-0.3595,0.00016,29.76639]
[1777728548390,29.66,78310.19,0.0,-0.35941,0.00016,29.764]
[1777728553930,29.66,78310.19,0.0,-0.3594,0.00016,29.76387]
[1777728564300,29.65,78309.9,0.0,-0.35944,0.00016,29.76491]
[1777728570162,29.65,78309.52,0.0,-0.3595,0.00016,29.76642]
[1777728575506,29.65,78307.64,0.0,-0.35978,0.00016,29.77108]
[1777728581531,29.65,78308.21,0.0,-0.35969,0.00016,29.76855]
[1777728587464,29.65,78308.56,0.0,-0.35963,0.00016,29.76695]
[1777728592498,29.65,78308.32,0.0,-0.35966,0.00016,29.76782]
[1777728597536,29.65,78309.73,0.0,-0.35943,0.00016,29.76186]
[1777728606740,29.65,78309.39,0.0,-0.35949,0.00016,29.7632]
[1777728612220,29.65,78309.65,0.0,-0.35944,0.00016,29.76195]
[1777728618304,29.65,78309.74,0.0,-0.35942,0.00016,29.76147]
[1777728625516,29.64,78309.47,0.0,-0.35946,0.00016,29.76245]
[1777728630590,29.64,78309.41,0.0,-0.35946,0.00016,29.76261]
[1777728640096,29.64,78309.61,0.0,-0.35942,0.00016,29.75856]
[1777728642911,29.64,78309.61,0.0,-0.35942,0.00016,29.75856]
[1777728642943,29.64,78309.61,0.0,-0.35942,0.00016,29.75856]
[1777728643591,29.64,78309.69,0.0,-0.3594,0.00016,29.75818]
[1777728643597,29.64,78309.69,0.0,-0.3594,0.00016,29.75818]
[1777728644062,29.64,78309.69,0.0,-0.3594,0.00016,29.75818]
[1777728644094,29.64,78309.69,0.0,-0.3594,0.00016,29.75818]
[1777728644096,29.64,78309.64,0.0,-0.35941,0.00016,29.75838]
[1777728644961,29.64,78309.64,0.0,-0.35941,0.00016,29.75838]
[1777728644983,29.64,78309.64,0.0,-0.35941,0.00016,29.75838]
[1777728645694,29.64,78309.64,0.0,-0.35941,0.00016,29.75836]
[1777728645718,29.64,78309.64,0.0,-0.35941,0.00016,29.75836]
[1777728647648,29.64,78309.64,0.0,-0.35941,0.00016,29.75835]
[1777728647659,29.64,78309.64,0.0,-0.35941,0.00016,29.75835]
[1777728647883,29.64,78309.64,0.0,-0.35941,0.00016,29.75832]
[1777728649251,29.64,78309.64,0.0,-0.35941,0.00016,29.75832]
[1777728649268,29.64,78309.64,0.0,-0.35941,0.00016,29.75832]
[1777728649671,29.64,78309.41,0.0,-0.35944,0.00016,29.75926]
[1777728650166,29.64,78309.49,0.0,-0.35943,0.00016,29.75891]
[1777728656094,29.64,78309.61,0.0,-0.35941,0.00016,29.75834]
[1777728665002,29.64,78309.03,0.0,-0.3595,0.00016,29.76061]
[1777728670306,29.64,78308.79,0.0,-0.35953,0.00016,29.76153]
[1777728675390,29.64,78308.95,0.0,-0.3595,0.00016,29.7608]
[1777728683132,29.64,78309.07,0.0,-0.35948,0.00016,29.76017]
[1777728688169,29.64,78309.23,0.0,-0.35945,0.00016,29.75943]
[1777728693203,29.64,78308.94,0.0,-0.35948,0.00016,29.7575]
[1777728698239,29.64,78309.06,0.0,-0.35946,0.00016,29.75692]
[1777728703274,29.63,78309.26,0.0,-0.35943,0.00016,29.75602]
[1777728708993,29.63,78307.81,0.0,-0.35965,0.00016,29.76196]
[1777728714349,29.63,78307.97,0.0,-0.35963,0.00016,29.76119]
[1777728720666,29.63,78308.12,0.0,-0.3596,0.00016,29.76044]
[1777728726433,29.63,78309.98,0.0,-0.3593,0.00016,29.75262]
[1777728731469,29.63,78309.78,0.0,-0.35933,0.00016,29.75339]
[1777728736503,29.63,78310.57,0.0,-0.3592,0.00016,29.75004]
[1777728741538,29.63,78310.4,0.0,-0.35923,0.00016,29.7507]
[1777728746574,29.63,78310.55,0.0,-0.3592,0.00016,29.75003]
[1777728751708,29.63,78309.88,0.0,-0.35931,0.00016,29.75277]
[1777728757902,29.63,78309.92,0.0,-0.35929,0.00016,29.74948]
[1777728763427,29.63,78311.59,0.0,-0.35902,0.00016,29.74246]
[1777728770163,29.63,78312.12,0.0,-0.35894,0.00016,29.74023]
[1777728775209,29.63,78316.22,0.0,-0.35828,0.00016,29.72301]
[1777728780299,29.63,78316.52,0.0,-0.35823,0.00016,29.72169]
[1777728786421,29.63,78317.5,0.0,-0.35807,0.00016,29.71742]
[1777728796927,29.62,78318.22,0.0,-0.35795,0.00016,29.71406]
[1777728798449,29.62,78318.22,0.0,-0.35795,0.00016,29.71406]
[1777728798481,29.62,78318.22,0.0,-0.35795,0.00016,29.71406]
[1777728799101,29.62,78318.3,0.0,-0.35794,0.00016,29.71373]
[1777728799129,29.62,78318.3,0.0,-0.35794,0.00016,29.71373]
[1777728800095,29.62,78318.29,0.0,-0.35794,0.00016,29.71378]
[1777728800179,29.62,78318.43,0.0,-0.35792,0.00016,29.71319]
[1777728801915,29.62,78318.43,0.0,-0.35792,0.00016,29.71319]
[1777728801944,29.62,78318.43,0.0,-0.35792,0.00016,29.71319]
[1777728802122,29.62,78318.43,0.0,-0.35792,0.00016,29.71319]
[1777728802221,29.62,78318.43,0.0,-0.35792,0.00016,29.7132]
[1777728810017,29.62,78318.74,0.0,-0.35787,0.00016,29.71192]
[1777728816060,29.62,78318.95,0.0,-0.35782,0.00016,29.70798]
[1777728821097,29.62,78319.33,0.0,-0.35776,0.00016,29.70639]
[1777728826130,29.62,78319.55,0.0,-0.35773,0.00016,29.70548]
[1777728831441,29.62,78319.43,0.0,-0.35775,0.00016,29.70599]
[1777728837208,29.62,78319.93,0.0,-0.35767,0.00016,29.70389]
[1777728844255,29.62,78319.04,0.0,-0.35781,0.00016,29.70764]
[1777728850298,29.62,78319.09,0.0,-0.3578,0.00016,29.70743]
[1777728855332,29.62,78319.66,0.0,-0.35771,0.00016,29.70503]
[1777728861148,29.62,78319.5,0.0,-0.35774,0.00016,29.70571]
[1777728863059,29.62,78318.1,0.0,-0.35796,0.00016,29.7116]
[1777728863529,29.62,78317.35,0.0,-0.35808,0.00016,29.71474]
[1777728865094,29.62,78317.37,0.0,-0.35807,0.00016,29.71465]
[1777728865113,29.62,78317.37,0.0,-0.35807,0.00016,29.71465]
[1777728867116,29.62,78317.56,0.0,-0.35804,0.00016,29.71384]
[1777728867127,29.62,78317.56,0.0,-0.35804,0.00016,29.71384]
[1777728871199,29.62,78317.64,0.0,-0.35803,0.00016,29.71348]
[1777728871211,29.62,78317.64,0.0,-0.35803,0.00016,29.71348]
[1777728875274,29.62,78318.88,0.0,-0.35782,0.00016,29.70516]
[1777728875291,29.62,78318.88,0.0,-0.35782,0.00016,29.70516]
[1777728880291,29.62,78319.07,0.0,-0.35779,0.00016,29.70434]
[1777728881393,29.62,78319.5,0.0,-0.35772,0.00016,29.70253]
[1777728881407,29.62,78319.5,0.0,-0.35772,0.00016,29.70253]
[1777728883289,29.62,78319.9,0.0,-0.35766,0.00016,29.70084]
[1777728883438,29.62,78319.9,0.0,-0.35766,0.00016,29.70084]
[1777728883529,29.62,78319.9,0.0,-0.35766,0.00016,29.70084]
[1777728885487,29.62,78320.17,0.0,-0.35762,0.00016,29.6997]
[1777728885544,29.62,78321.21,0.0,-0.35745,0.00016,29.69531]
[1777728890580,29.62,78321.94,0.0,-0.35734,0.00016,29.69225]
[1777728898174,29.62,78321.73,0.0,-0.35737,0.00016,29.69315]
[1777728903672,29.62,78320.47,0.0,-0.35757,0.00016,29.6985]
[1777728909315,29.62,78319.44,0.0,-0.35773,0.00016,29.70284]
[1777728915755,29.62,78319.53,0.0,-0.35772,0.00016,29.70244]
[1777728920797,29.62,78319.62,0.0,-0.3577,0.00016,29.70204]
[1777728925827,29.62,78318.95,0.0,-0.35781,0.00016,29.70483]
[1777728930861,29.62,78317.85,0.0,-0.35798,0.00016,29.70942]
[1777728935897,29.62,78318.24,0.0,-0.35791,0.00016,29.70467]
[1777728938229,29.62,78318.53,0.0,-0.35786,0.00016,29.70344]
[1777728938545,29.62,78318.53,0.0,-0.35786,0.00016,29.70344]
[1777728938629,29.62,78318.53,0.0,-0.35786,0.00016,29.70343]
[1777728944960,29.62,78318.93,0.0,-0.3578,0.00016,29.70171]
[1777728951001,29.62,78318.85,0.0,-0.35781,0.00016,29.70201]
[1777728956886,29.62,78318.4,0.0,-0.35788,0.00016,29.70387]
[1777728956955,29.62,78318.4,0.0,-0.35788,0.00016,29.70386]
[1777728962356,29.62,78318.17,0.0,-0.35791,0.00016,29.70479]
[1777728967939,29.62,78317.76,0.0,-0.35798,0.00016,29.70648]
[1777728973157,29.62,78318.24,0.0,-0.3579,0.00016,29.7044]
[1777728978343,29.62,78318.29,0.0,-0.35789,0.00016,29.70417]
[1777728983470,29.62,78318.03,0.0,-0.35795,0.00016,29.70574]
[1777728985324,29.63,78317.06,0.0,-0.35811,0.00016,29.70998]
[1777728985414,29.63,78317.06,0.0,-0.35811,0.00016,29.70998]
[1777728985621,29.63,78316.51,0.0,-0.3582,0.00016,29.71237]
[1777728991283,29.63,78315.54,0.0,-0.35835,0.00016,29.71385]
[1777728996318,29.63,78313.74,0.0,-0.35865,0.00016,29.72179]
[1777728997615,29.63,78313.74,0.0,-0.35865,0.00016,29.72179]
[1777728998337,29.63,78312.61,0.0,-0.35884,0.00016,29.72667]
[1777729000316,29.63,78312.61,0.0,-0.35884,0.00016,29.72667]
[1777729000988,29.64,78310.92,0.0,-0.35911,0.00016,29.73389]
[1777729007398,29.64,78308.5,0.0,-0.35951,0.00016,29.7445]
[1777729012708,29.64,78305.36,0.0,-0.36003,0.00016,29.75792]
[1777729018031,29.65,78304.49,0.0,-0.36018,0.00016,29.76189]
[1777729023511,29.65,78302.47,0.0,-0.36051,0.00016,29.77067]
[1777729028546,29.65,78301.59,0.0,-0.36066,0.00016,29.77466]
[1777729033581,29.66,78300.86,0.0,-0.36079,0.00016,29.77802]
[1777729038617,29.66,78300.19,0.0,-0.36091,0.00016,29.78114]
[1777729044659,29.66,78299.06,0.0,-0.36111,0.00016,29.78621]
[1777729049694,29.67,78298.06,0.0,-0.36128,0.00016,29.79066]
[1777729054745,29.67,78297.81,0.0,-0.36132,0.00016,29.78898]
[1777729056050,29.67,78297.81,0.0,-0.36132,0.00016,29.78905]
[1777729056850,29.67,78297.25,0.0,-0.36141,0.00016,29.79142]
[1777729056853,29.67,78297.25,0.0,-0.36141,0.00016,29.79142]
[1777729056860,29.67,78297.25,0.0,-0.36141,0.00016,29.79142]
[1777729057749,29.67,78297.25,0.0,-0.36142,0.00016,29.79149]
[1777729058917,29.67,78297.21,0.0,-0.36142,0.00016,29.79172]
[1777729058924,29.67,78297.21,0.0,-0.36142,0.00016,29.79172]
[1777729059014,29.67,78297.02,0.0,-0.36145,0.00016,29.7925]
[1777729060806,29.67,78296.99,0.0,-0.36146,0.00016,29.79276]
[1777729060818,29.67,78296.99,0.0,-0.36146,0.00016,29.79276]
[1777729060821,29.67,78296.99,0.0,-0.36146,0.00016,29.79276]
[1777729060942,29.67,78296.99,0.0,-0.36146,0.00016,29.79276]
[1777729060979,29.67,78296.85,0.0,-0.36149,0.00016,29.79334]
[1777729062762,29.67,78296.85,0.0,-0.36149,0.00016,29.79334]
[1777729062789,29.67,78296.85,0.0,-0.36149,0.00016,29.79341]
[1777729062970,29.67,78296.85,0.0,-0.36149,0.00016,29.79341]
[1777729063007,29.67,78296.51,0.0,-0.36155,0.00016,29.79494]
[1777729064668,29.67,78296.51,0.0,-0.36155,0.00016,29.79494]
[1777729064694,29.67,78296.51,0.0,-0.36155,0.00016,29.79494]
[1777729065003,29.68,78296.51,0.0,-0.36155,0.00016,29.79501]
[1777729065091,29.68,78296.61,0.0,-0.36154,0.00016,29.79467]
[1777729070303,29.68,78296.32,0.0,-0.36159,0.00016,29.79606]
[1777729075880,29.68,78295.69,0.0,-0.36171,0.00016,29.79913]
[1777729081281,29.68,78295.5,0.0,-0.36175,0.00016,29.80018]
[1777729091991,29.69,78295.12,0.0,-0.36184,0.00016,29.80253]
[1777729097614,29.69,78294.51,0.0,-0.36194,0.00016,29.80522]
[1777729097639,29.69,78294.51,0.0,-0.36194,0.00016,29.80522]
[1777729097740,29.69,78294.93,0.0,-0.36188,0.00016,29.8037]
[1777729099643,29.7,78294.93,0.0,-0.36188,0.00016,29.80377]
[1777729099647,29.7,78294.93,0.0,-0.36188,0.00016,29.80377]
[1777729099745,29.7,78296.35,0.0,-0.36166,0.00016,29.79804]
[1777729105084,29.7,78297.94,0.0,-0.36142,0.00016,29.79196]
[1777729107032,29.7,78297.94,0.0,-0.36142,0.00016,29.79196]
[1777729107059,29.7,78297.94,0.0,-0.36142,0.00016,29.79196]
[1777729107845,29.7,78296.49,0.0,-0.36166,0.00016,29.79803]
[1777729109769,29.7,78296.49,0.0,-0.36166,0.00016,29.79817]
[1777729115153,29.71,78296.34,0.0,-0.36169,0.00016,29.79614]
[1777729120640,29.71,78296.98,0.0,-0.3616,0.00016,29.79381]
[1777729126769,29.71,78295.52,0.0,-0.36184,0.00016,29.80005]
[1777729132273,29.72,78294.8,0.0,-0.36198,0.00016,29.80357]
[1777729137308,29.72,78294.39,0.0,-0.36205,0.00016,29.80556]
[1777729143342,29.72,78294.15,0.0,-0.3621,0.00016,29.80678]
[1777729149233,29.72,78294.12,0.0,-0.36212,0.00016,29.80733]
[1777729154426,29.73,78294.37,0.0,-0.36209,0.00016,29.80668]
[1777729159461,29.73,78293.92,0.0,-0.36217,0.00016,29.80881]
[1777729164497,29.73,78293.42,0.0,-0.36226,0.00016,29.81114]
[1777729171552,29.74,78293.57,0.0,-0.36224,0.00016,29.80787]
[1777729176584,29.74,78293.46,0.0,-0.36227,0.00016,29.8086]
[1777729184595,29.74,78293.42,0.0,-0.36229,0.00016,29.80899]
[1777729190680,29.75,78293.36,0.0,-0.36231,0.00016,29.80978]
[1777729200454,29.75,78293.79,0.0,-0.36225,0.00016,29.8082]
[1777729204338,29.75,78294.72,0.0,-0.36212,0.00016,29.80497]
[1777729204347,29.75,78294.72,0.0,-0.36212,0.00016,29.80497]
[1777729204372,29.75,78294.72,0.0,-0.36212,0.00016,29.80497]
[1777729204784,29.75,78294.65,0.0,-0.36214,0.00016,29.80531]
[1777729205859,29.75,78294.65,0.0,-0.36214,0.00016,29.80531]
[1777729206365,29.75,78294.22,0.0,-0.36221,0.00016,29.80711]
[1777729206376,29.75,78294.22,0.0,-0.36221,0.00016,29.80711]
[1777729206389,29.75,78294.22,0.0,-0.36221,0.00016,29.80711]
[1777729206798,29.75,78294.22,0.0,-0.36221,0.00016,29.80717]
[1777729208392,29.75,78294.4,0.0,-0.36218,0.00016,29.80649]
[1777729208481,29.75,78294.4,0.0,-0.36218,0.00016,29.80655]
[1777729211012,29.75,78298.3,0.0,-0.36157,0.00016,29.7907]
[1777729212487,29.75,78298.66,0.0,-0.36151,0.00016,29.78921]
[1777729212496,29.75,78298.66,0.0,-0.36151,0.00016,29.78921]
[1777729212840,29.75,78301.47,0.0,-0.36107,0.00016,29.77771]
[1777729214654,29.75,78303.06,0.0,-0.36081,0.00016,29.77119]
[1777729216547,29.75,78305.23,0.0,-0.36047,0.00016,29.76228]
[1777729216868,29.75,78305.41,0.0,-0.36044,0.00016,29.76154]
[1777729220622,29.75,78305.72,0.0,-0.36039,0.00016,29.76028]
[1777729220630,29.75,78305.72,0.0,-0.36039,0.00016,29.76028]
[1777729220639,29.75,78305.72,0.0,-0.36039,0.00016,29.76028]
[1777729220897,29.75,78305.9,0.0,-0.36036,0.00016,29.75954]
[1777729222669,29.75,78306.01,0.0,-0.36035,0.00016,29.7591]
[1777729222683,29.75,78306.0,0.0,-0.36035,0.00016,29.75914]
[1777729224767,29.75,78306.0,0.0,-0.36035,0.00016,29.75915]
[1777729226053,29.75,78306.45,0.0,-0.36028,0.00016,29.75731]
[1777729227582,29.76,78306.64,0.0,-0.36025,0.00016,29.75654]
[1777729228798,29.76,78306.64,0.0,-0.36025,0.00016,29.75654]
[1777729230339,29.76,78306.64,0.0,-0.36025,0.00016,29.75655]
[1777729230349,29.76,78306.64,0.0,-0.36025,0.00016,29.75655]
[1777729230555,29.75,78307.35,0.0,-0.36014,0.00016,29.75358]
[1777729236005,29.75,78308.6,0.0,-0.35992,0.00016,29.74526]
[1777729242625,29.75,78309.13,0.0,-0.35984,0.00016,29.74301]
[1777729247118,29.75,78311.86,0.0,-0.35941,0.00016,29.73189]
[1777729247184,29.75,78312.05,0.0,-0.35938,0.00016,29.7311]
[1777729248568,29.75,78312.05,0.0,-0.35938,0.00016,29.7311]
[1777729249097,29.76,78312.04,0.0,-0.35939,0.00016,29.73121]
[1777729249153,29.76,78312.04,0.0,-0.35939,0.00016,29.73121]
[1777729249908,29.76,78312.04,0.0,-0.35939,0.00016,29.73121]
[1777729249199,29.76,78312.15,0.0,-0.35937,0.00016,29.73078]
[1777729251174,29.76,78312.15,0.0,-0.35937,0.00016,29.73078]
[1777729251184,29.76,78312.15,0.0,-0.35937,0.00016,29.73078]
[1777729251214,29.76,78314.26,0.0,-0.35904,0.00016,29.72206]
[1777729253153,29.76,78316.22,0.0,-0.35873,0.00016,29.71398]
[1777729253169,29.76,78316.22,0.0,-0.35873,0.00016,29.71398]
[1777729253374,29.76,78316.22,0.0,-0.35873,0.00016,29.71398]
[1777729253420,29.76,78316.21,0.0,-0.35873,0.00016,29.71407]
[1777729256628,29.76,78320.38,0.0,-0.35808,0.00016,29.69669]
[1777729257290,29.76,78320.25,0.0,-0.3581,0.00016,29.69725]
[1777729257386,29.76,78321.1,0.0,-0.35796,0.00016,29.69371]
[1777729262933,29.76,78323.28,0.0,-0.35762,0.00016,29.68467]
[1777729263099,29.76,78323.28,0.0,-0.35762,0.00016,29.68467]
[1777729263108,29.76,78323.28,0.0,-0.35762,0.00016,29.68467]
[1777729265459,29.76,78324.38,0.0,-0.35745,0.00016,29.68008]
[1777729265560,29.76,78323.77,0.0,-0.35755,0.00016,29.68275]
[1777729270067,29.76,78322.52,0.0,-0.35775,0.00016,29.68813]
[1777729270746,29.76,78322.52,0.0,-0.35775,0.00016,29.68813]
[1777729276921,29.76,78321.82,0.0,-0.35786,0.00016,29.6911]
[1777729276936,29.76,78321.82,0.0,-0.35786,0.00016,29.6911]
[1777729278352,29.76,78321.82,0.0,-0.35787,0.00016,29.69128]
[1777729278588,29.76,78321.82,0.0,-0.35787,0.00016,29.69128]
[1777729278625,29.76,78321.82,0.0,-0.35787,0.00016,29.69128]
[1777729278901,29.76,78321.82,0.0,-0.35787,0.00016,29.69128]
[1777729280175,29.76,78321.82,0.0,-0.35787,0.00016,29.69137]
[1777729280194,29.76,78321.82,0.0,-0.35787,0.00016,29.69137]
[1777729280196,29.76,78321.82,0.0,-0.35787,0.00016,29.69137]
[1777729280315,29.76,78320.26,0.0,-0.35812,0.00016,29.69793]
[1777729284097,29.76,78319.99,0.0,-0.35817,0.00016,29.69912]
[1777729285903,29.76,78319.9,0.0,-0.35818,0.00016,29.69956]
[1777729285907,29.76,78319.9,0.0,-0.35818,0.00016,29.69956]
[1777729286792,29.76,78319.9,0.0,-0.35818,0.00016,29.69956]
[1777729286798,29.76,78319.9,0.0,-0.35818,0.00016,29.69956]
[1777729286893,29.76,78319.18,0.0,-0.3583,0.00016,29.70262]
[1777729287578,29.76,78319.18,0.0,-0.3583,0.00016,29.70262]
[1777729287936,29.76,78319.18,0.0,-0.3583,0.00016,29.70262]
[1777729293968,29.77,78319.18,0.0,-0.35829,0.00016,29.69973]
[1777729294070,29.77,78318.13,0.0,-0.35846,0.00016,29.70414]
[1777729295562,29.77,78318.13,0.0,-0.35846,0.00016,29.70414]
[1777729296092,29.77,78318.13,0.0,-0.35846,0.00016,29.7042]
[1777729296426,29.77,78318.13,0.0,-0.35846,0.00016,29.70423]
[1777729301544,29.77,78321.82,0.0,-0.35788,0.00016,29.68894]
[1777729303808,29.77,78323.09,0.0,-0.35769,0.00016,29.6837]
[1777729309518,29.77,78322.93,0.0,-0.35772,0.00016,29.68459]
[1777729314497,29.77,78321.27,0.0,-0.35798,0.00016,29.69162]
[1777729314599,29.77,78320.24,0.0,-0.35815,0.00016,29.69595]
[1777729321601,29.77,78319.52,0.0,-0.35826,0.00016,29.69906]
[1777729326637,29.77,78317.72,0.0,-0.35855,0.00016,29.70663]
[1777729331672,29.77,78317.42,0.0,-0.3586,0.00016,29.70794]
[1777729337714,29.77,78317.24,0.0,-0.35863,0.00016,29.70876]
[1777729342749,29.77,78316.71,0.0,-0.35872,0.00016,29.71102]
[1777729347785,29.78,78315.88,0.0,-0.35885,0.00016,29.71453]
[1777729351288,29.78,78315.69,0.0,-0.35888,0.00016,29.71535]
[1777729351967,29.78,78315.32,0.0,-0.35893,0.00016,29.71382]
[1777729355379,29.78,78315.48,0.0,-0.3589,0.00016,29.71319]
[1777729355395,29.78,78315.48,0.0,-0.3589,0.00016,29.71319]
[1777729357416,29.78,78315.42,0.0,-0.35891,0.00016,29.71346]
[1777729357430,29.78,78315.42,0.0,-0.35891,0.00016,29.71346]
[1777729359456,29.78,78315.17,0.0,-0.35895,0.00016,29.71452]
[1777729359471,29.78,78315.17,0.0,-0.35895,0.00016,29.71452]
[1777729361489,29.78,78314.92,0.0,-0.35899,0.00016,29.71557]
[1777729361498,29.78,78314.92,0.0,-0.35899,0.00016,29.71557]
[1777729361503,29.78,78314.92,0.0,-0.35899,0.00016,29.71557]
[1777729362069,29.78,78315.12,0.0,-0.35896,0.00016,29.71475]
[1777729367078,29.78,78315.12,0.0,-0.35896,0.00016,29.71479]
[1777729372097,29.78,78315.09,0.0,-0.35897,0.00016,29.71498]
[1777729377123,29.78,78316.58,0.0,-0.35874,0.00016,29.70885]
[1777729381574,29.78,78318.88,0.0,-0.35838,0.00016,29.69933]
[1777729381626,29.78,78318.88,0.0,-0.35838,0.00016,29.69933]
[1777729381645,29.78,78318.88,0.0,-0.35838,0.00016,29.69933]
[1777729382374,29.78,78318.89,0.0,-0.35838,0.00016,29.69931]
[1777729382400,29.78,78318.89,0.0,-0.35838,0.00016,29.69931]
[1777729383923,29.78,78323.22,0.0,-0.35769,0.00016,29.68124]
[1777729384043,29.78,78326.23,0.0,-0.35722,0.00016,29.66864]
[1777729387957,29.78,78327.62,0.0,-0.35701,0.00016,29.66292]
[1777729387985,29.78,78327.62,0.0,-0.35701,0.00016,29.66292]
[1777729390037,29.78,78328.71,0.0,-0.35684,0.00016,29.65842]
[1777729390295,29.78,78329.26,0.0,-0.35675,0.00016,29.65615]
[1777729390324,29.78,78329.26,0.0,-0.35675,0.00016,29.65615]
[1777729390343,29.78,78329.26,0.0,-0.35675,0.00016,29.65615]
[1777729390879,29.78,78329.26,0.0,-0.35675,0.00016,29.65615]
[1777729390914,29.78,78329.26,0.0,-0.35675,0.00016,29.65615]
[1777729392081,29.78,78329.58,0.0,-0.35671,0.00016,29.65484]
[1777729394912,29.78,78329.58,0.0,-0.35671,0.00016,29.65494]
[1777729394951,29.78,78329.58,0.0,-0.35671,0.00016,29.65494]
[1777729394959,29.78,78329.58,0.0,-0.35671,0.00016,29.65494]
[1777729395585,29.78,78330.87,0.0,-0.35651,0.00016,29.64958]
[1777729395621,29.78,78330.87,0.0,-0.35651,0.00016,29.64958]
[1777729396163,29.78,78331.71,0.0,-0.35638,0.00016,29.64608]
[1777729399471,29.78,78332.87,0.0,-0.3562,0.00016,29.64127]
[1777729399514,29.78,78332.87,0.0,-0.3562,0.00016,29.64127]
[1777729399525,29.78,78332.87,0.0,-0.3562,0.00016,29.64127]
[1777729400107,29.79,78333.58,0.0,-0.35609,0.00016,29.63837]
[1777729400234,29.79,78333.58,0.0,-0.35609,0.00016,29.63837]
[1777729400335,29.79,78333.76,0.0,-0.35606,0.00016,29.6376]
[1777729401301,29.79,78333.76,0.0,-0.35606,0.00016,29.6376]
[1777729401332,29.79,78333.76,0.0,-0.35606,0.00016,29.6376]
[1777729401863,29.79,78333.76,0.0,-0.35606,0.00016,29.6376]
[1777729402273,29.79,78334.01,0.0,-0.35603,0.00016,29.63665]
[1777729402548,29.79,78334.01,0.0,-0.35603,0.00016,29.63665]
[1777729402593,29.79,78334.01,0.0,-0.35603,0.00016,29.63665]
[1777729402601,29.79,78334.01,0.0,-0.35603,0.00016,29.63665]
[1777729404298,29.79,78334.49,0.0,-0.35595,0.00016,29.63467]
[1777729404314,29.79,78334.49,0.0,-0.35595,0.00016,29.63467]
[1777729404337,29.79,78336.05,0.0,-0.35571,0.00016,29.62816]
[1777729409492,29.79,78337.81,0.0,-0.35544,0.00016,29.62096]
[1777729415681,29.79,78338.55,0.0,-0.35532,0.00016,29.61497]
[1777729416579,29.79,78338.59,0.0,-0.35532,0.00016,29.61492]
[1777729417002,29.79,78338.59,0.0,-0.35532,0.00016,29.61499]
[1777729418240,29.79,78338.59,0.0,-0.35533,0.00016,29.61505]
[1777729418287,29.79,78338.59,0.0,-0.35533,0.00016,29.61505]
[1777729418681,29.79,78338.59,0.0,-0.35533,0.00016,29.61505]
[1777729425031,29.8,78339.99,0.0,-0.35512,0.00016,29.60946]
[1777729426997,29.8,78340.28,0.0,-0.35508,0.00016,29.60835]
[1777729427036,29.8,78340.28,0.0,-0.35508,0.00016,29.60835]
[1777729427053,29.8,78340.28,0.0,-0.35508,0.00016,29.60835]
[1777729427137,29.8,78340.29,0.0,-0.35508,0.00016,29.60838]
[1777729427742,29.8,78340.29,0.0,-0.35508,0.00016,29.60838]
[1777729427779,29.8,78340.29,0.0,-0.35508,0.00016,29.60838]
[1777729429001,29.8,78340.26,0.0,-0.35509,0.00016,29.60857]
[1777729429032,29.8,78340.26,0.0,-0.35509,0.00016,29.60857]
[1777729429064,29.8,78340.26,0.0,-0.35509,0.00016,29.60857]
[1777729429143,29.8,78340.58,0.0,-0.35504,0.00016,29.60727]
[1777729431054,29.8,78340.98,0.0,-0.35498,0.00016,29.60563]
[1777729438830,29.8,78342.65,0.0,-0.35473,0.00016,29.59904]
[1777729444141,29.81,78343.3,0.0,-0.35464,0.00016,29.5966]
[1777729444495,29.81,78343.3,0.0,-0.35464,0.00016,29.59666]
[1777729444573,29.81,78343.3,0.0,-0.35464,0.00016,29.59666]
[1777729444707,29.81,78343.3,0.0,-0.35464,0.00016,29.59666]
[1777729444751,29.81,78343.3,0.0,-0.35464,0.00016,29.59666]
[1777729444808,29.81,78346.37,0.0,-0.35417,0.00016,29.58359]
[1777729445529,29.81,78346.37,0.0,-0.35417,0.00016,29.58359]
[1777729445580,29.81,78351.37,0.0,-0.35338,0.00016,29.56215]
[1777729451270,29.81,78351.04,0.0,-0.35345,0.00016,29.564]
[1777729456553,29.82,78353.47,0.0,-0.35309,0.00016,29.55403]
[1777729460945,29.82,78353.83,0.0,-0.35304,0.00016,29.55274]
[1777729460966,29.82,78353.83,0.0,-0.35304,0.00016,29.55274]
[1777729460976,29.82,78353.83,0.0,-0.35304,0.00016,29.55274]
[1777729466624,29.82,78353.8,0.0,-0.35306,0.00016,29.55347]
[1777729473717,29.82,78353.48,0.0,-0.35312,0.00016,29.5551]
[1777729479985,29.83,78352.97,0.0,-0.35322,0.00016,29.55502]
[1777729485756,29.83,78353.0,0.0,-0.35323,0.00016,29.55535]
[1777729490791,29.84,78353.25,0.0,-0.3532,0.00016,29.55465]
[1777729496833,29.84,78357.69,0.0,-0.35252,0.00016,29.53598]
[1777729502029,29.84,78356.78,0.0,-0.35268,0.00016,29.54028]
[1777729508075,29.85,78355.69,0.0,-0.35286,0.00016,29.54541]
[1777729514491,29.85,78354.67,0.0,-0.35304,0.00016,29.55039]
[1777729521001,29.86,78354.46,0.0,-0.35309,0.00016,29.55192]
[1777729526037,29.86,78354.16,0.0,-0.35315,0.00016,29.55358]
[1777729531071,29.86,78352.69,0.0,-0.35338,0.00016,29.55717]
[1777729536107,29.86,78352.33,0.0,-0.35345,0.00016,29.55905]
[1777729542150,29.87,78352.74,0.0,-0.3534,0.00016,29.55767]
[1777729543717,29.87,78352.53,0.0,-0.35343,0.00016,29.55864]
[1777729544181,29.87,78353.09,0.0,-0.35335,0.00016,29.55629]
[1777729546810,29.87,78352.86,0.0,-0.35339,0.00016,29.5574]
[1777729547824,29.87,78352.86,0.0,-0.35339,0.00016,29.55747]
[1777729547829,29.87,78352.86,0.0,-0.35339,0.00016,29.55747]
[1777729547840,29.87,78352.86,0.0,-0.35339,0.00016,29.55753]
[1777729554235,29.87,78352.68,0.0,-0.35343,0.00016,29.55866]
[1777729559269,29.88,78353.17,0.0,-0.35337,0.00016,29.55685]
[1777729561853,29.88,78353.0,0.0,-0.3534,0.00016,29.55771]
[1777729562170,29.88,78353.0,0.0,-0.3534,0.00016,29.55771]
[1777729562235,29.88,78353.0,0.0,-0.3534,0.00016,29.55776]
[1777729565946,29.88,78353.26,0.0,-0.35336,0.00016,29.5567]
[1777729565998,29.88,78353.26,0.0,-0.35336,0.00016,29.5567]
[1777729566233,29.88,78353.26,0.0,-0.35336,0.00016,29.5567]
[1777729566240,29.88,78353.26,0.0,-0.35336,0.00016,29.5567]
[1777729566252,29.88,78353.26,0.0,-0.35336,0.00016,29.5567]
[1777729567205,29.88,78349.15,0.0,-0.35401,0.00016,29.57458]
[1777729567330,29.88,78349.15,0.0,-0.35401,0.00016,29.57458]
[1777729567370,29.88,78349.15,0.0,-0.35401,0.00016,29.57458]
[1777729568266,29.88,78349.15,0.0,-0.35401,0.00016,29.57458]
[1777729568272,29.88,78349.15,0.0,-0.35401,0.00016,29.57458]
[1777729569246,29.88,78346.29,0.0,-0.35446,0.00016,29.5869]
[1777729574280,29.88,78343.61,0.0,-0.35489,0.00016,29.59849]
[1777729578444,29.88,78342.32,0.0,-0.35509,0.00016,29.60406]
[1777729578517,29.88,78341.94,0.0,-0.35515,0.00016,29.60572]
[1777729580164,29.88,78341.94,0.0,-0.35515,0.00016,29.60572]
[1777729580473,29.88,78341.94,0.0,-0.35515,0.00016,29.60575]
[1777729580575,29.88,78341.94,0.0,-0.35515,0.00016,29.60577]
[1777729584445,29.88,78341.94,0.0,-0.35516,0.00016,29.60581]
[1777729584472,29.88,78341.94,0.0,-0.35516,0.00016,29.60581]
[1777729584574,29.88,78340.5,0.0,-0.35538,0.00016,29.61197]
[1777729586588,29.88,78340.5,0.0,-0.35538,0.00016,29.61197]
[1777729586689,29.88,78340.22,0.0,-0.35543,0.00016,29.61319]
[1777729589536,29.88,78341.02,0.0,-0.3553,0.00016,29.60981]
[1777729589578,29.88,78341.02,0.0,-0.3553,0.00016,29.60981]
[1777729589679,29.88,78341.25,0.0,-0.35527,0.00016,29.60888]
[1777729594424,29.88,78340.86,0.0,-0.35532,0.00016,29.60753]
[1777729594515,29.88,78340.86,0.0,-0.35532,0.00016,29.60753]
[1777729599550,29.88,78338.48,0.0,-0.3557,0.00016,29.6177]
[1777729604586,29.89,78341.46,0.0,-0.35523,0.00016,29.60514]
[1777729609620,29.89,78341.78,0.0,-0.35519,0.00016,29.60388]
[1777729614655,29.89,78341.77,0.0,-0.35519,0.00016,29.60402]
[1777729620976,29.89,78341.54,0.0,-0.35523,0.00016,29.60511]
[1777729626739,29.89,78342.03,0.0,-0.35516,0.00016,29.60314]
[1777729631775,29.89,78343.27,0.0,-0.35497,0.00016,29.59799]
[1777729635451,29.89,78343.18,0.0,-0.35498,0.00016,29.59844]
[1777729635802,29.89,78343.24,0.0,-0.35497,0.00016,29.59821]
[1777729641116,29.89,78342.93,0.0,-0.35503,0.00016,29.59964]
[1777729646880,29.89,78342.93,0.0,-0.35503,0.00016,29.59978]
[1777729651916,29.89,78342.71,0.0,-0.35506,0.00016,29.59775]
[1777729656951,29.89,78342.74,0.0,-0.35506,0.00016,29.59775]
[1777729662992,29.9,78342.86,0.0,-0.35504,0.00016,29.59737]
[1777729671327,29.9,78342.63,0.0,-0.35509,0.00016,29.59853]
[1777729677043,29.9,78343.76,0.0,-0.35491,0.00016,29.59384]
[1777729683134,29.9,78343.04,0.0,-0.35503,0.00016,29.59707]
[1777729688168,29.9,78342.85,0.0,-0.35506,0.00016,29.59799]
[1777729693203,29.9,78342.99,0.0,-0.35505,0.00016,29.59752]
[1777729698382,29.9,78343.98,0.0,-0.35489,0.00016,29.59334]
[1777729704280,29.9,78343.06,0.0,-0.35504,0.00016,29.59748]
[1777729709316,29.9,78343.19,0.0,-0.35503,0.00016,29.59705]
[1777729714351,29.9,78342.1,0.0,-0.35519,0.00016,29.5987]
[1777729719386,29.91,78341.94,0.0,-0.35522,0.00016,29.59947]
[1777729724421,29.91,78342.06,0.0,-0.3552,0.00016,29.59906]
[1777729730466,29.91,78342.07,0.0,-0.35521,0.00016,29.59912]
[1777729736232,29.91,78342.12,0.0,-0.3552,0.00016,29.599]
[1777729741819,29.91,78341.95,0.0,-0.35523,0.00016,29.59984]
[1777729748409,29.91,78343.4,0.0,-0.35501,0.00016,29.59374]
[1777729753629,29.91,78342.61,0.0,-0.35513,0.00016,29.59722]
[1777729758664,29.91,78342.7,0.0,-0.35512,0.00016,29.59692]
[1777729763665,29.91,78342.93,0.0,-0.35509,0.00016,29.59601]
[1777729769740,29.91,78342.75,0.0,-0.35512,0.00016,29.59691]
[1777729774776,29.91,78341.92,0.0,-0.35524,0.00016,29.59742]
[1777729780990,29.91,78342.08,0.0,-0.35522,0.00016,29.59678]
[1777729787055,29.91,78342.23,0.0,-0.3552,0.00016,29.59626]
[1777729792170,29.92,78342.85,0.0,-0.35511,0.00016,29.59372]
[1777729797936,29.92,78342.08,0.0,-0.35523,0.00016,29.59707]
[1777729802972,29.92,78341.81,0.0,-0.35527,0.00016,29.59828]
[1777729806392,29.92,78341.97,0.0,-0.35525,0.00016,29.59762]
[1777729806491,29.92,78340.84,0.0,-0.35543,0.00016,29.60242]
[1777729806732,29.92,78340.84,0.0,-0.35543,0.00016,29.60242]
[1777729807227,29.92,78340.84,0.0,-0.35543,0.00016,29.60242]
[1777729807847,29.92,78340.21,0.0,-0.35552,0.00016,29.6051]
[1777729808430,29.92,78340.21,0.0,-0.35552,0.00016,29.6051]
[1777729808441,29.92,78340.21,0.0,-0.35552,0.00016,29.6051]
[1777729809029,29.92,78340.21,0.0,-0.35553,0.00016,29.60511]
[1777729810456,29.92,78340.21,0.0,-0.35553,0.00016,29.60511]
[1777729810461,29.92,78340.21,0.0,-0.35553,0.00016,29.60511]
[1777729810555,29.92,78340.0,0.0,-0.35556,0.00016,29.606]
[1777729818091,29.92,78339.16,0.0,-0.35569,0.00016,29.60954]
[1777729823389,29.92,78338.13,0.0,-0.35585,0.00016,29.61385]
[1777729829168,29.92,78337.67,0.0,-0.35592,0.00016,29.6157]
[1777729834574,29.92,78337.33,0.0,-0.35596,0.00016,29.61401]
[1777729840247,29.91,78337.76,0.0,-0.35589,0.00016,29.61205]
[1777729851324,29.91,78337.84,0.0,-0.35587,0.00016,29.61153]
[1777729856359,29.91,78337.1,0.0,-0.35598,0.00016,29.61456]
[1777729861355,29.91,78335.56,0.0,-0.35622,0.00016,29.62102]
[1777729861363,29.91,78335.56,0.0,-0.35622,0.00016,29.62102]
[1777729861387,29.91,78335.56,0.0,-0.35622,0.00016,29.62102]
[1777729861469,29.91,78332.49,0.0,-0.3567,0.00016,29.63387]
[1777729862759,29.91,78332.49,0.0,-0.3567,0.00016,29.63385]
[1777729862793,29.91,78332.49,0.0,-0.3567,0.00016,29.63385]
[1777729863566,29.91,78332.49,0.0,-0.3567,0.00016,29.63385]
[1777729862861,29.91,78332.06,0.0,-0.35677,0.00016,29.63566]
[1777729864415,29.91,78332.06,0.0,-0.35676,0.00016,29.63562]
[1777729865931,29.91,78331.17,0.0,-0.3569,0.00016,29.63933]
[1777729866430,29.91,78330.41,0.0,-0.35702,0.00016,29.6425]
[1777729871498,29.91,78329.12,0.0,-0.35722,0.00016,29.64784]
[1777729871526,29.91,78329.12,0.0,-0.35722,0.00016,29.64784]
[1777729872471,29.91,78328.71,0.0,-0.35728,0.00016,29.64949]
[1777729872830,29.91,78328.71,0.0,-0.35728,0.00016,29.64949]
[1777729873519,29.91,78328.71,0.0,-0.35728,0.00016,29.64949]
[1777729874485,29.91,78326.98,0.0,-0.35755,0.00016,29.65668]
[1777729879521,29.91,78326.0,0.0,-0.35771,0.00016,29.66066]
[1777729879614,29.91,78326.0,0.0,-0.35771,0.00016,29.66066]
[1777729880527,29.91,78325.06,0.0,-0.35785,0.00016,29.66456]
[1777729883014,29.91,78325.06,0.0,-0.35785,0.00016,29.66456]
[1777729883670,29.91,78324.73,0.0,-0.3579,0.00016,29.66586]
[1777729884304,29.91,78324.73,0.0,-0.3579,0.00016,29.66584]
[1777729886982,29.91,78323.84,0.0,-0.35804,0.00016,29.6695]
[1777729887012,29.91,78323.84,0.0,-0.35804,0.00016,29.6695]
[1777729887576,29.91,78323.51,0.0,-0.35809,0.00016,29.67085]
[1777729892874,29.91,78322.28,0.0,-0.35827,0.00016,29.67276]
[1777729895855,29.9,78321.48,0.0,-0.35839,0.00016,29.67606]
[1777729895957,29.9,78321.19,0.0,-0.35844,0.00016,29.67722]
[1777729902944,29.9,78320.52,0.0,-0.35854,0.00016,29.67984]
[1777729903998,29.9,78320.52,0.0,-0.35854,0.00016,29.67984]
[1777729904012,29.9,78320.52,0.0,-0.35854,0.00016,29.67982]
[1777729905471,29.9,78320.52,0.0,-0.35854,0.00016,29.67982]
[1777729905495,29.9,78320.52,0.0,-0.35854,0.00016,29.67982]
[1777729906031,29.9,78320.52,0.0,-0.35853,0.00016,29.6798]
[1777729906737,29.9,78320.52,0.0,-0.35853,0.00016,29.67978]
[1777729906773,29.9,78320.52,0.0,-0.35853,0.00016,29.67978]
[1777729906780,29.9,78320.52,0.0,-0.35853,0.00016,29.67978]
[1777729916779,29.9,78322.18,0.0,-0.35826,0.00016,29.67265]
[1777729923482,29.9,78326.11,0.0,-0.35764,0.00016,29.65616]
[1777729924147,29.9,78326.11,0.0,-0.35764,0.00016,29.65611]
[1777729924215,29.9,78326.11,0.0,-0.35764,0.00016,29.65611]
[1777729924318,29.9,78326.11,0.0,-0.35764,0.00016,29.65611]
[1777729924334,29.9,78326.11,0.0,-0.35764,0.00016,29.65611]
[1777729924563,29.9,78327.01,0.0,-0.3575,0.00016,29.65233]
[1777729925107,29.9,78327.01,0.0,-0.3575,0.00016,29.65233]
[1777729925125,29.9,78327.01,0.0,-0.3575,0.00016,29.65233]
[1777729925498,29.9,78316.73,0.0,-0.35911,0.00016,29.69502]
[1777729927858,29.9,78312.47,0.0,-0.35978,0.00016,29.71246]
[1777729933304,29.9,78314.7,0.0,-0.35942,0.00016,29.70294]
[1777729936497,29.89,78316.81,0.0,-0.35908,0.00016,29.69411]
[1777729936567,29.89,78318.66,0.0,-0.35879,0.00016,29.68633]
[1777729942584,29.89,78320.64,0.0,-0.35847,0.00016,29.67785]
[1777729942657,29.89,78321.03,0.0,-0.3584,0.00016,29.67618]
[1777729947999,29.89,78321.24,0.0,-0.35836,0.00016,29.67501]
[1777729953295,29.89,78320.88,0.0,-0.3584,0.00016,29.67321]
[1777729959074,29.88,78319.66,0.0,-0.35858,0.00016,29.67802]
[1777729964405,29.88,78320.58,0.0,-0.35843,0.00016,29.67404]
[1777729966856,29.88,78319.37,0.0,-0.35862,0.00016,29.67899]
[1777729966898,29.88,78319.37,0.0,-0.35862,0.00016,29.67899]
[1777729966911,29.88,78319.37,0.0,-0.35862,0.00016,29.67899]
[1777729967410,29.88,78319.37,0.0,-0.35862,0.00016,29.67899]
[1777729967432,29.88,78319.37,0.0,-0.35862,0.00016,29.67899]
[1777729969105,29.88,78319.52,0.0,-0.35859,0.00016,29.67825]
[1777729975186,29.88,78319.64,0.0,-0.35856,0.00016,29.6775]
[1777729977509,29.88,78319.75,0.0,-0.35854,0.00016,29.67701]
[1777729977546,29.88,78319.75,0.0,-0.35854,0.00016,29.67701]
[1777729977558,29.88,78319.75,0.0,-0.35854,0.00016,29.67701]
[1777729979463,29.88,78319.67,0.0,-0.35855,0.00016,29.67731]
[1777729979503,29.88,78319.67,0.0,-0.35855,0.00016,29.67731]
[1777729981440,29.88,78319.67,0.0,-0.35855,0.00016,29.67721]
[1777729987439,29.88,78319.76,0.0,-0.35853,0.00016,29.67665]
[1777729987476,29.88,78319.76,0.0,-0.35853,0.00016,29.67665]
[1777729987490,29.88,78319.76,0.0,-0.35853,0.00016,29.67665]
[1777729988038,29.88,78319.76,0.0,-0.35853,0.00016,29.67662]
[1777729988074,29.88,78319.76,0.0,-0.35853,0.00016,29.67662]
[1777729989572,29.88,78319.76,0.0,-0.35853,0.00016,29.67659]
[1777729990333,29.88,78319.75,0.0,-0.35853,0.00016,29.6766]
[1777729990377,29.88,78319.75,0.0,-0.35853,0.00016,29.6766]
[1777729990395,29.88,78319.75,0.0,-0.35853,0.00016,29.6766]
[1777729991888,29.87,78321.68,0.0,-0.35822,0.00016,29.66852]
[1777729991920,29.87,78321.68,0.0,-0.35822,0.00016,29.66852]
[1777729992595,29.87,78321.68,0.0,-0.35822,0.00016,29.66852]
[1777729992694,29.87,78331.23,0.0,-0.35672,0.00016,29.62855]
[1777729994859,29.87,78331.59,0.0,-0.35666,0.00016,29.62705]
[1777729994883,29.87,78331.59,0.0,-0.35666,0.00016,29.62705]
[1777729994915,29.87,78331.59,0.0,-0.35666,0.00016,29.62705]
[1777729995663,29.87,78331.59,0.0,-0.35666,0.00016,29.62705]
[1777729995664,29.87,78331.84,0.0,-0.35663,0.00016,29.626]
[1777730002374,29.87,78330.09,0.0,-0.3569,0.00016,29.63337]
[1777730008416,29.87,78328.19,0.0,-0.3572,0.00016,29.6413]
[1777730013715,29.87,78326.17,0.0,-0.3575,0.00016,29.64662]
[1777730016660,29.87,78327.64,0.0,-0.35727,0.00016,29.64045]
[1777730016698,29.87,78327.64,0.0,-0.35727,0.00016,29.64045]
[1777730016678,29.87,78328.58,0.0,-0.35712,0.00016,29.6365]
[1777730022148,29.87,78331.15,0.0,-0.35672,0.00016,29.62571]
[1777730022514,29.87,78330.65,0.0,-0.3568,0.00016,29.62782]
[1777730027427,29.87,78330.25,0.0,-0.35686,0.00016,29.62952]
[1777730028283,29.87,78330.19,0.0,-0.35687,0.00016,29.62977]
[1777730028291,29.87,78330.19,0.0,-0.35687,0.00016,29.62977]
[1777730028557,29.87,78330.23,0.0,-0.35686,0.00016,29.62961]
[1777730032368,29.87,78325.49,0.0,-0.35761,0.00016,29.64949]
[1777730032585,29.87,78325.41,0.0,-0.35762,0.00016,29.64981]
[1777730041648,29.87,78323.81,0.0,-0.35787,0.00016,29.65639]
[1777730046682,29.87,78323.61,0.0,-0.3579,0.00016,29.65716]
[1777730051718,29.87,78323.16,0.0,-0.35797,0.00016,29.65895]
[1777730051953,29.87,78323.16,0.0,-0.35797,0.00016,29.65895]
[1777730051971,29.87,78323.16,0.0,-0.35797,0.00016,29.65895]
[1777730052724,29.87,78324.9,0.0,-0.35769,0.00016,29.65168]
[1777730057759,29.87,78324.37,0.0,-0.35777,0.00016,29.65381]
[1777730062796,29.87,78324.21,0.0,-0.3578,0.00016,29.6544]
[1777730067829,29.87,78323.65,0.0,-0.35788,0.00016,29.65664]
[1777730073655,29.87,78323.34,0.0,-0.35792,0.00016,29.65477]
[1777730079039,29.87,78322.68,0.0,-0.35801,0.00016,29.65738]
[1777730079226,29.87,78322.68,0.0,-0.35801,0.00016,29.65738]
[1777730079239,29.87,78322.65,0.0,-0.35802,0.00016,29.65746]
[1777730084950,29.87,78324.0,0.0,-0.3578,0.00016,29.6517]
[1777730087213,29.87,78325.37,0.0,-0.35758,0.00016,29.64595]
[1777730087252,29.87,78325.37,0.0,-0.35758,0.00016,29.64595]
[1777730087265,29.87,78325.37,0.0,-0.35758,0.00016,29.64595]
[1777730088793,29.87,78325.31,0.0,-0.35759,0.00016,29.64616]
[1777730088822,29.87,78325.31,0.0,-0.35759,0.00016,29.64616]
[1777730089351,29.87,78325.31,0.0,-0.35759,0.00016,29.64616]
[1777730089426,29.87,78325.21,0.0,-0.35761,0.00016,29.64654]
[1777730090521,29.87,78325.21,0.0,-0.35761,0.00016,29.64654]
[1777730091396,29.87,78325.21,0.0,-0.35761,0.00016,29.64652]
[1777730091477,29.87,78325.06,0.0,-0.35763,0.00016,29.64713]
[1777730097040,29.86,78324.66,0.0,-0.35769,0.00016,29.6487]
[1777730102056,29.86,78327.32,0.0,-0.35727,0.00016,29.63747]
[1777730109123,29.86,78324.59,0.0,-0.35769,0.00016,29.64879]
[1777730114140,29.86,78326.35,0.0,-0.35741,0.00016,29.64141]
[1777730115209,29.86,78326.08,0.0,-0.35746,0.00016,29.64254]
[1777730115266,29.86,78326.08,0.0,-0.35746,0.00016,29.64254]
[1777730115474,29.86,78330.03,0.0,-0.35684,0.00016,29.62597]
[1777730115965,29.86,78330.03,0.0,-0.35684,0.00016,29.62597]
[1777730115990,29.86,78330.03,0.0,-0.35684,0.00016,29.62597]
[1777730116634,29.86,78330.03,0.0,-0.35684,0.00016,29.62597]
[1777730116736,29.86,78336.99,0.0,-0.35574,0.00016,29.59661]
[1777730117232,29.86,78336.99,0.0,-0.35574,0.00016,29.59661]
[1777730117246,29.86,78336.99,0.0,-0.35574,0.00016,29.59661]
[1777730117259,29.86,78336.99,0.0,-0.35574,0.00016,29.59661]
[1777730117763,29.86,78337.71,0.0,-0.35563,0.00016,29.59359]
[1777730118785,29.86,78350.53,0.0,-0.35362,0.00016,29.53873]
[1777730120201,29.86,78354.19,0.0,-0.35304,0.00016,29.52279]
[1777730125236,29.86,78359.04,0.0,-0.35227,0.00016,29.50145]
[1777730130542,29.86,78357.76,0.0,-0.35246,0.00016,29.50669]
[1777730132238,29.85,78359.06,0.0,-0.35225,0.00016,29.50098]
[1777730132286,29.85,78359.06,0.0,-0.35223,0.00016,29.49773]
[1777730136582,29.85,78360.46,0.0,-0.35201,0.00016,29.49141]
[1777730138352,29.85,78361.06,0.0,-0.35191,0.00016,29.48865]
[1777730138419,29.85,78361.27,0.0,-0.35187,0.00016,29.48766]
[1777730140345,29.85,78361.27,0.0,-0.35187,0.00016,29.48758]
[1777730140378,29.85,78361.27,0.0,-0.35187,0.00016,29.48758]
[1777730140398,29.85,78361.27,0.0,-0.35187,0.00016,29.48758]
[1777730141983,29.85,78367.06,0.0,-0.35096,0.00016,29.46216]
[1777730142497,29.85,78367.06,0.0,-0.35096,0.00016,29.46216]
[1777730142549,29.85,78368.07,0.0,-0.3508,0.00016,29.45767]
[1777730142941,29.85,78368.07,0.0,-0.3508,0.00016,29.45767]
[1777730143166,29.85,78368.07,0.0,-0.3508,0.00016,29.45767]
[1777730143363,29.85,78368.07,0.0,-0.3508,0.00016,29.45761]
[1777730144124,29.85,78368.07,0.0,-0.3508,0.00016,29.45761]
[1777730144546,29.85,78377.71,0.0,-0.34928,0.00016,29.41493]
[1777730150411,29.84,78375.92,0.0,-0.34952,0.00016,29.42157]
[1777730156683,29.83,78376.25,0.0,-0.34944,0.00016,29.41926]
[1777730156719,29.83,78376.25,0.0,-0.34944,0.00016,29.41926]
[1777730156735,29.83,78376.25,0.0,-0.34944,0.00016,29.41926]
[1777730158016,29.83,78376.21,0.0,-0.34943,0.00016,29.41901]
[1777730158069,29.83,78376.21,0.0,-0.34943,0.00016,29.41901]
[1777730158800,29.83,78376.21,0.0,-0.34943,0.00016,29.41901]
[1777730160444,29.82,78376.21,0.0,-0.34941,0.00016,29.41838]
[1777730160469,29.82,78376.21,0.0,-0.34941,0.00016,29.41838]
[1777730160485,29.82,78376.21,0.0,-0.34941,0.00016,29.41838]
[1777730161031,29.82,78376.56,0.0,-0.34935,0.00016,29.41661]
[1777730161057,29.82,78376.56,0.0,-0.34935,0.00016,29.41661]
[1777730161861,29.82,78376.56,0.0,-0.34935,0.00016,29.41661]
[1777730161887,29.82,78376.56,0.0,-0.34935,0.00016,29.41661]
[1777730162399,29.82,78376.95,0.0,-0.34929,0.00016,29.41472]
[1777730162420,29.82,78376.95,0.0,-0.34929,0.00016,29.41472]
[1777730162863,29.82,78376.95,0.0,-0.34929,0.00016,29.41472]
[1777730162866,29.82,78376.95,0.0,-0.34929,0.00016,29.41472]
[1777730163503,29.82,78377.17,0.0,-0.34924,0.00016,29.41341]
[1777730170554,29.81,78378.54,0.0,-0.34899,0.00016,29.40618]
[1777730171370,29.81,78378.54,0.0,-0.34899,0.00016,29.40618]
[1777730171393,29.81,78378.54,0.0,-0.34899,0.00016,29.40618]
[1777730171405,29.81,78378.54,0.0,-0.34899,0.00016,29.40618]
[1777730176625,29.8,78383.91,0.0,-0.34812,0.00016,29.38133]
[1777730182639,29.79,78387.08,0.0,-0.34758,0.00016,29.36584]
[1777730183219,29.79,78387.08,0.0,-0.34758,0.00016,29.36584]
[1777730183646,29.79,78387.08,0.0,-0.34758,0.00016,29.36564]
[1777730188681,29.78,78387.45,0.0,-0.34749,0.00016,29.36296]
[1777730193716,29.78,78387.42,0.0,-0.34745,0.00016,29.359]
[1777730200764,29.77,78387.96,0.0,-0.34732,0.00016,29.35519]
[1777730203565,29.76,78386.38,0.0,-0.34755,0.00016,29.3619]
[1777730203642,29.76,78386.53,0.0,-0.34752,0.00016,29.36103]
[1777730205862,29.76,78386.53,0.0,-0.34752,0.00016,29.36083]
[1777730205885,29.76,78386.53,0.0,-0.34752,0.00016,29.36083]
[1777730206108,29.76,78383.82,0.0,-0.34794,0.00016,29.37289]
[1777730211842,29.76,78385.1,0.0,-0.34772,0.00016,29.36658]
[1777730216877,29.75,78387.6,0.0,-0.34732,0.00016,29.35491]
[1777730221912,29.75,78388.3,0.0,-0.34719,0.00016,29.35135]
[1777730226946,29.75,78388.62,0.0,-0.34713,0.00016,29.34951]
[1777730231988,29.74,78386.14,0.0,-0.3475,0.00016,29.36026]
[1777730237023,29.74,78383.39,0.0,-0.34792,0.00016,29.37215]
[1777730242061,29.74,78382.0,0.0,-0.34812,0.00016,29.37794]
[1777730247095,29.74,78381.88,0.0,-0.34813,0.00016,29.37804]
[1777730252493,29.73,78381.37,0.0,-0.34818,0.00016,29.3768]
[1777730259178,29.73,78382.53,0.0,-0.34798,0.00016,29.37107]
[1777730262529,29.73,78381.49,0.0,-0.34814,0.00016,29.37551]
[1777730262555,29.73,78381.49,0.0,-0.34814,0.00016,29.37551]
[1777730262569,29.73,78381.49,0.0,-0.34814,0.00016,29.37551]
[1777730266227,29.72,78381.01,0.0,-0.3482,0.00016,29.37737]
[1777730266262,29.72,78381.01,0.0,-0.3482,0.00016,29.37737]
[1777730266744,29.72,78381.01,0.0,-0.3482,0.00016,29.37737]
[1777730267135,29.72,78380.52,0.0,-0.34828,0.00016,29.37949]
[1777730267176,29.72,78380.52,0.0,-0.34828,0.00016,29.37949]
[1777730267185,29.72,78380.52,0.0,-0.34828,0.00016,29.37949]
[1777730270862,29.72,78380.17,0.0,-0.34833,0.00016,29.38091]
[1777730270903,29.72,78380.17,0.0,-0.34833,0.00016,29.38091]
[1777730272868,29.72,78380.36,0.0,-0.34829,0.00016,29.37975]
[1777730278312,29.71,78381.1,0.0,-0.34815,0.00016,29.37561]
[1777730283294,29.71,78382.51,0.0,-0.34791,0.00016,29.36882]
[1777730283314,29.71,78382.51,0.0,-0.34791,0.00016,29.36882]
[1777730283324,29.71,78382.51,0.0,-0.34791,0.00016,29.36882]
[1777730292414,29.71,78384.08,0.0,-0.34764,0.00016,29.36103]
[1777730299459,29.7,78384.97,0.0,-0.34749,0.00016,29.35657]
[1777730304942,29.7,78385.11,0.0,-0.34746,0.00016,29.35576]
[1777730310596,29.7,78385.77,0.0,-0.34735,0.00016,29.35251]
[1777730310642,29.7,78385.77,0.0,-0.34735,0.00016,29.35251]
[1777730311681,29.7,78385.38,0.0,-0.34741,0.00016,29.35422]
[1777730311782,29.7,78385.37,0.0,-0.34739,0.00016,29.35112]
[1777730317348,29.7,78385.36,0.0,-0.34739,0.00016,29.35098]
[1777730322628,29.7,78385.77,0.0,-0.34732,0.00016,29.34885]
[1777730328663,29.69,78379.78,0.0,-0.34824,0.00016,29.37535]
[1777730333697,29.69,78377.11,0.0,-0.34865,0.00016,29.38695]
[1777730338734,29.69,78378.26,0.0,-0.34846,0.00016,29.38143]
[1777730343768,29.68,78377.59,0.0,-0.34855,0.00016,29.38402]
[1777730352832,29.68,78377.65,0.0,-0.34851,0.00016,29.383]
[1777730357893,29.68,78377.61,0.0,-0.34851,0.00016,29.38282]
[1777730358721,29.68,78375.9,0.0,-0.34877,0.00016,29.39038]
[1777730358871,29.68,78375.9,0.0,-0.34877,0.00016,29.39038]
[1777730358909,29.68,78375.9,0.0,-0.34877,0.00016,29.39038]
[1777730358978,29.68,78374.1,0.0,-0.34905,0.00016,29.39833]
[1777730360732,29.67,78374.1,0.0,-0.34905,0.00016,29.39823]
[1777730363831,29.67,78372.28,0.0,-0.34933,0.00016,29.40622]
[1777730363949,29.67,78371.48,0.0,-0.34946,0.00016,29.40974]
[1777730364592,29.67,78371.48,0.0,-0.34946,0.00016,29.40974]
[1777730369654,29.67,78368.24,0.0,-0.34996,0.00016,29.42388]
[1777730374985,29.67,78366.11,0.0,-0.35027,0.00016,29.42986]
[1777730375773,29.67,78366.11,0.0,-0.35027,0.00016,29.42986]
[1777730381028,29.67,78368.84,0.0,-0.34983,0.00016,29.41736]
[1777730387071,29.66,78368.65,0.0,-0.34984,0.00016,29.41786]
[1777730392105,29.66,78368.6,0.0,-0.34984,0.00016,29.41781]
[1777730392649,29.66,78368.6,0.0,-0.34984,0.00016,29.41781]
[1777730393112,29.66,78369.89,0.0,-0.34964,0.00016,29.41203]
[1777730398810,29.66,78373.73,0.0,-0.34903,0.00016,29.3947]
[1777730404959,29.66,78372.43,0.0,-0.34922,0.00016,29.39995]
[1777730411238,29.65,78373.48,0.0,-0.34903,0.00016,29.39455]
[1777730416536,29.65,78373.06,0.0,-0.34908,0.00016,29.39592]
[1777730422171,29.64,78373.42,0.0,-0.34901,0.00016,29.39406]
[1777730422226,29.64,78373.37,0.0,-0.34902,0.00016,29.3942]
[1777730422308,29.64,78373.37,0.0,-0.34902,0.00016,29.3942]
[1777730422333,29.64,78373.37,0.0,-0.34902,0.00016,29.3942]
[1777730422727,29.64,78373.37,0.0,-0.34902,0.00016,29.3942]
[1777730422765,29.64,78373.37,0.0,-0.34902,0.00016,29.3942]
[1777730423228,29.64,78380.04,0.0,-0.34796,0.00016,29.36413]
[1777730423271,29.64,78380.04,0.0,-0.34796,0.00016,29.36413]
[1777730423371,29.64,78380.04,0.0,-0.34796,0.00016,29.36413]
[1777730425974,29.64,78384.87,0.0,-0.3472,0.00016,29.34219]
[1777730426033,29.64,78384.48,0.0,-0.34725,0.00016,29.34367]
[1777730427275,29.64,78383.91,0.0,-0.34734,0.00016,29.3461]
[1777730427438,29.64,78383.32,0.0,-0.34743,0.00016,29.34876]
[1777730429463,29.64,78383.32,0.0,-0.34743,0.00016,29.34862]
[1777730429496,29.64,78383.32,0.0,-0.34743,0.00016,29.34862]
[1777730430042,29.64,78383.32,0.0,-0.34743,0.00016,29.34862]
[1777730432550,29.63,78379.94,0.0,-0.34792,0.00016,29.36013]
[1777730432585,29.63,78379.94,0.0,-0.34792,0.00016,29.36013]
[1777730432600,29.63,78379.94,0.0,-0.34792,0.00016,29.36013]
[1777730439435,29.63,78382.15,0.0,-0.34754,0.00016,29.34913]
[1777730442275,29.62,78380.38,0.0,-0.34781,0.00016,29.35682]
[1777730442356,29.62,78380.38,0.0,-0.34781,0.00016,29.35682]
[1777730443070,29.62,78380.38,0.0,-0.34781,0.00016,29.35682]
[1777730444312,29.62,78376.39,0.0,-0.34843,0.00016,29.37446]
[1777730444317,29.62,78376.39,0.0,-0.34843,0.00016,29.37446]
[1777730444328,29.62,78376.39,0.0,-0.34843,0.00016,29.37446]
[1777730444638,29.62,78367.59,0.0,-0.34981,0.00016,29.41375]
[1777730446335,29.62,78367.59,0.0,-0.34981,0.00016,29.41375]
[1777730446746,29.62,78367.77,0.0,-0.34978,0.00016,29.41287]
[1777730451752,29.62,78368.29,0.0,-0.34969,0.00016,29.41038]
[1777730452468,29.62,78368.29,0.0,-0.34969,0.00016,29.41038]
[1777730453121,29.62,78368.6,0.0,-0.34964,0.00016,29.40896]
[1777730456458,29.62,78369.15,0.0,-0.34955,0.00016,29.4064]
[1777730457093,29.62,78369.44,0.0,-0.34951,0.00016,29.40507]
[1777730457334,29.62,78369.44,0.0,-0.34951,0.00016,29.40507]
[1777730457376,29.62,78369.44,0.0,-0.34951,0.00016,29.40507]
[1777730458480,29.62,78364.85,0.0,-0.35023,0.00016,29.42545]
[1777730459297,29.62,78359.83,0.0,-0.35102,0.00016,29.44762]
[1777730459605,29.62,78357.75,0.0,-0.35134,0.00016,29.45673]
[1777730460253,29.62,78357.75,0.0,-0.35134,0.00016,29.45673]
[1777730460262,29.62,78357.75,0.0,-0.35134,0.00016,29.45673]
[1777730460265,29.62,78357.75,0.0,-0.35134,0.00016,29.45673]
[1777730460832,29.62,78355.49,0.0,-0.3517,0.00016,29.4666]
[1777730462063,29.62,78355.49,0.0,-0.3517,0.00016,29.4666]
[1777730462165,29.62,78354.7,0.0,-0.35182,0.00016,29.47]
[1777730468639,29.61,78352.8,0.0,-0.3521,0.00016,29.47783]
[1777730470077,29.61,78352.8,0.0,-0.3521,0.00016,29.47783]
[1777730470178,29.61,78351.18,0.0,-0.35236,0.00016,29.48485]
[1777730475686,29.61,78349.7,0.0,-0.35258,0.00016,29.49091]
[1777730481728,29.61,78357.26,0.0,-0.35137,0.00016,29.45744]
[1777730485520,29.61,78356.93,0.0,-0.35142,0.00016,29.45877]
[1777730485562,29.61,78356.93,0.0,-0.35142,0.00016,29.45877]
[1777730485574,29.61,78356.93,0.0,-0.35142,0.00016,29.45877]
[1777730488722,29.6,78357.29,0.0,-0.35136,0.00016,29.4571]
[1777730488763,29.6,78357.29,0.0,-0.35136,0.00016,29.4571]
[1777730489134,29.6,78357.29,0.0,-0.35136,0.00016,29.4571]
[1777730490982,29.6,78357.13,0.0,-0.35138,0.00016,29.45769]
[1777730491001,29.6,78357.13,0.0,-0.35138,0.00016,29.45769]
[1777730491013,29.6,78357.13,0.0,-0.35138,0.00016,29.45769]
[1777730492409,29.6,78356.5,0.0,-0.35147,0.00016,29.45733]
[1777730492447,29.6,78356.5,0.0,-0.35147,0.00016,29.45733]
[1777730493190,29.6,78356.5,0.0,-0.35147,0.00016,29.45733]
[1777730493272,29.6,78356.5,0.0,-0.35147,0.00016,29.45725]
[1777730493299,29.6,78356.5,0.0,-0.35147,0.00016,29.45725]
[1777730493316,29.6,78356.5,0.0,-0.35147,0.00016,29.45725]
[1777730499854,29.6,78352.57,0.0,-0.35208,0.00016,29.47425]
[1777730502302,29.6,78350.81,0.0,-0.35235,0.00016,29.48189]
[1777730503369,29.6,78352.34,0.0,-0.35211,0.00016,29.47515]
[1777730503882,29.6,78354.54,0.0,-0.35176,0.00016,29.46547]
[1777730506130,29.6,78354.93,0.0,-0.3517,0.00016,29.46373]
[1777730506231,29.6,78356.27,0.0,-0.35149,0.00016,29.45781]
[1777730511939,29.59,78361.58,0.0,-0.35062,0.00016,29.43343]
[1777730514332,29.59,78362.4,0.0,-0.35048,0.00016,29.42953]
[1777730514678,29.59,78362.4,0.0,-0.35048,0.00016,29.42953]
[1777730515577,29.59,78361.91,0.0,-0.35055,0.00016,29.43154]
[1777730515659,29.59,78361.91,0.0,-0.35055,0.00016,29.43154]
[1777730516045,29.59,78361.91,0.0,-0.35055,0.00016,29.43154]
[1777730516483,29.59,78369.5,0.0,-0.34935,0.00016,29.39762]
[1777730517240,29.59,78369.6,0.0,-0.34933,0.00016,29.39703]
[1777730519149,29.59,78369.6,0.0,-0.34933,0.00016,29.39703]
[1777730519250,29.59,78369.6,0.0,-0.34932,0.00016,29.39675]
[1777730525033,29.58,78370.88,0.0,-0.34909,0.00016,29.3902]
[1777730531175,29.57,78371.42,0.0,-0.34899,0.00016,29.38709]
[1777730531188,29.57,78371.42,0.0,-0.34899,0.00016,29.38709]
[1777730531191,29.57,78371.42,0.0,-0.34899,0.00016,29.38709]
[1777730531276,29.57,78371.42,0.0,-0.34898,0.00016,29.38695]
[1777730537151,29.57,78379.78,0.0,-0.34764,0.00016,29.34866]
[1777730542712,29.56,78380.17,0.0,-0.34756,0.00016,29.34621]
[1777730544037,29.56,78380.44,0.0,-0.34752,0.00016,29.34488]
[1777730549202,29.56,78380.09,0.0,-0.34755,0.00016,29.34574]
[1777730554317,29.55,78375.66,0.0,-0.34822,0.00016,29.36226]
[1777730560278,29.55,78377.29,0.0,-0.34793,0.00016,29.35393]
[1777730565314,29.54,78377.4,0.0,-0.34789,0.00016,29.35283]
[1777730570349,29.54,78378.71,0.0,-0.34767,0.00016,29.34633]
[1777730576100,29.54,78378.71,0.0,-0.34767,0.00016,29.34633]
[1777730578860,29.53,78377.52,0.0,-0.34783,0.00016,29.35082]
[1777730578959,29.53,78377.52,0.0,-0.34783,0.00016,29.35071]
[1777730582761,29.53,78377.52,0.0,-0.34782,0.00016,29.3506]
[1777730582951,29.53,78377.52,0.0,-0.34782,0.00016,29.3506]
[1777730583050,29.53,78377.18,0.0,-0.34786,0.00016,29.3518]
[1777730584698,29.53,78377.18,0.0,-0.34786,0.00016,29.3518]
[1777730585000,29.53,78377.18,0.0,-0.34786,0.00016,29.3518]
[1777730585101,29.53,78377.6,0.0,-0.34779,0.00016,29.34969]
[1777730589089,29.53,78377.33,0.0,-0.34782,0.00016,29.35059]
[1777730589190,29.52,78377.37,0.0,-0.34781,0.00016,29.3503]
[1777730594516,29.52,78376.94,0.0,-0.34786,0.00016,29.35172]
[1777730599543,29.52,78375.46,0.0,-0.34808,0.00016,29.35798]
[1777730606601,29.51,78375.63,0.0,-0.34803,0.00016,29.35634]
[1777730611635,29.51,78378.79,0.0,-0.3475,0.00016,29.33842]
[1777730617389,29.51,78379.51,0.0,-0.34738,0.00016,29.33477]
[1777730622644,29.5,78379.41,0.0,-0.34737,0.00016,29.33466]
[1777730623697,29.5,78379.41,0.0,-0.34737,0.00016,29.33448]
[1777730623798,29.5,78379.41,0.0,-0.34737,0.00016,29.33438]
[1777730625360,29.5,78379.41,0.0,-0.34737,0.00016,29.33438]
[1777730625754,29.5,78379.41,0.0,-0.34737,0.00016,29.33438]
[1777730625838,29.5,78378.8,0.0,-0.34746,0.00016,29.33697]
[1777730631467,29.49,78378.44,0.0,-0.3475,0.00016,29.33808]
[1777730636811,29.49,78377.5,0.0,-0.34762,0.00016,29.3416]
[1777730641991,29.49,78377.72,0.0,-0.34757,0.00016,29.34012]
[1777730642084,29.48,78377.34,0.0,-0.34763,0.00016,29.34172]
[1777730642400,29.48,78377.34,0.0,-0.34763,0.00016,29.34172]
[1777730643142,29.48,78377.34,0.0,-0.34763,0.00016,29.34172]
[1777730643899,29.48,78377.19,0.0,-0.34765,0.00016,29.34228]
[1777730644020,29.48,78377.19,0.0,-0.34765,0.00016,29.34228]
[1777730644115,29.48,78377.12,0.0,-0.34765,0.00016,29.34247]
[1777730650058,29.48,78377.07,0.0,-0.34764,0.00016,29.34209]
[1777730650105,29.48,78377.07,0.0,-0.34764,0.00016,29.34209]
[1777730650111,29.48,78377.07,0.0,-0.34764,0.00016,29.34209]
[1777730650159,29.48,78376.8,0.0,-0.34768,0.00016,29.34319]
[1777730651417,29.48,78376.8,0.0,-0.34768,0.00016,29.34307]
[1777730652129,29.48,78376.8,0.0,-0.34768,0.00016,29.34307]
[1777730652228,29.48,78376.86,0.0,-0.34766,0.00016,29.34268]
[1777730656812,29.47,78376.85,0.0,-0.34765,0.00016,29.34224]
[1777730656950,29.47,78376.69,0.0,-0.34767,0.00016,29.34284]
[1777730657893,29.47,78376.69,0.0,-0.34767,0.00016,29.34284]
[1777730657907,29.47,78376.69,0.0,-0.34767,0.00016,29.34284]
[1777730659679,29.47,78376.41,0.0,-0.34771,0.00016,29.34387]
[1777730660282,29.47,78376.41,0.0,-0.34771,0.00016,29.34387]
[1777730660381,29.47,78376.81,0.0,-0.34764,0.00016,29.34194]
[1777730666014,29.46,78376.6,0.0,-0.34765,0.00016,29.34218]
[1777730671048,29.46,78376.13,0.0,-0.34769,0.00016,29.34061]
[1777730676568,29.46,78376.13,0.0,-0.34768,0.00016,29.34014]
[1777730676670,29.46,78376.13,0.0,-0.34767,0.00016,29.34002]
[1777730680185,29.45,78376.13,0.0,-0.34767,0.00016,29.33979]
[1777730680669,29.45,78376.13,0.0,-0.34766,0.00016,29.33956]
[1777730681118,29.45,78376.13,0.0,-0.34765,0.00016,29.33944]
[1777730686147,29.45,78376.42,0.0,-0.34759,0.00016,29.33755]
[1777730686788,29.45,78376.42,0.0,-0.34759,0.00016,29.33755]
[1777730687160,29.45,78376.42,0.0,-0.34759,0.00016,29.33743]
[1777730688930,29.45,78377.01,0.0,-0.34749,0.00016,29.33464]
[1777730690875,29.44,78377.22,0.0,-0.34745,0.00016,29.33347]
[1777730690879,29.44,78377.22,0.0,-0.34745,0.00016,29.33347]
[1777730691189,29.44,78377.22,0.0,-0.34745,0.00016,29.33336]
[1777730692798,29.44,78377.22,0.0,-0.34745,0.00016,29.33336]
[1777730692919,29.44,78377.22,0.0,-0.34745,0.00016,29.33336]
[1777730693017,29.44,78377.65,0.0,-0.34737,0.00016,29.33119]
[1777730698237,29.44,78377.28,0.0,-0.34741,0.00016,29.33233]
[1777730699024,29.44,78377.28,0.0,-0.34741,0.00016,29.33233]
[1777730699213,29.44,78377.28,0.0,-0.34741,0.00016,29.33233]
[1777730699251,29.44,78377.05,0.0,-0.34744,0.00016,29.33327]
[1777730701071,29.44,78377.05,0.0,-0.34744,0.00016,29.33317]
[1777730701259,29.44,78376.99,0.0,-0.34745,0.00016,29.33333]
[1777730708605,29.43,78376.87,0.0,-0.34744,0.00016,29.33313]
[1777730715288,29.43,78376.71,0.0,-0.34745,0.00016,29.33334]
[1777730715387,29.43,78378.33,0.0,-0.34719,0.00016,29.32575]
[1777730717561,29.42,78378.33,0.0,-0.34718,0.00016,29.32556]
[1777730719048,29.42,78378.19,0.0,-0.3472,0.00016,29.32619]
[1777730724629,29.42,78378.0,0.0,-0.34722,0.00016,29.32647]
[1777730724682,29.42,78378.0,0.0,-0.34722,0.00016,29.32647]
[1777730725433,29.42,78378.0,0.0,-0.34722,0.00016,29.32647]
[1777730725440,29.42,78378.0,0.0,-0.34722,0.00016,29.32647]
[1777730725456,29.42,78377.91,0.0,-0.34722,0.00016,29.32669]
[1777730731469,29.41,78377.99,0.0,-0.34718,0.00016,29.32264]
[1777730737983,29.41,78377.32,0.0,-0.34728,0.00016,29.32541]
[1777730743327,29.41,78377.29,0.0,-0.34726,0.00016,29.32488]
[1777730748893,29.4,78378.03,0.0,-0.34712,0.00016,29.32077]
[1777730750775,29.4,78378.03,0.0,-0.34712,0.00016,29.32077]
[1777730750782,29.4,78378.03,0.0,-0.34712,0.00016,29.32077]
[1777730751930,29.4,78377.94,0.0,-0.34713,0.00016,29.321]
[1777730751945,29.4,78377.94,0.0,-0.34713,0.00016,29.321]
[1777730756039,29.4,78377.7,0.0,-0.34715,0.00016,29.32174]
[1777730756053,29.4,78377.7,0.0,-0.34715,0.00016,29.32174]
[1777730761061,29.4,78377.23,0.0,-0.34722,0.00016,29.32346]
[1777730762173,29.4,78377.21,0.0,-0.34722,0.00016,29.32347]
[1777730762178,29.4,78377.21,0.0,-0.34722,0.00016,29.32347]
[1777730762208,29.4,78377.21,0.0,-0.34722,0.00016,29.32347]
[1777730762274,29.4,78377.21,0.0,-0.34721,0.00016,29.32339]
[1777730764919,29.39,78377.71,0.0,-0.34713,0.00016,29.32103]
[1777730764941,29.39,78377.71,0.0,-0.34713,0.00016,29.32103]
[1777730766280,29.39,78377.6,0.0,-0.34714,0.00016,29.32139]
[1777730766381,29.39,78378.04,0.0,-0.34707,0.00016,29.31931]
[1777730773107,29.39,78377.83,0.0,-0.34709,0.00016,29.31993]
[1777730774462,29.39,78377.83,0.0,-0.34709,0.00016,29.3198]
[1777730774492,29.39,78372.58,0.0,-0.34792,0.00016,29.34365]
[1777730779806,29.39,78374.17,0.0,-0.34766,0.00016,29.33606]
[1777730784845,29.38,78373.82,0.0,-0.3477,0.00016,29.33724]
[1777730789875,29.38,78371.97,0.0,-0.34798,0.00016,29.34531]
[1777730794910,29.38,78371.78,0.0,-0.34799,0.00016,29.34272]
[1777730796094,29.38,78371.78,0.0,-0.34799,0.00016,29.34272]
[1777730796119,29.38,78371.78,0.0,-0.34799,0.00016,29.34272]
[1777730796829,29.38,78371.93,0.0,-0.34796,0.00016,29.34197]
[1777730796924,29.38,78371.93,0.0,-0.34796,0.00016,29.3419]
[1777730797744,29.38,78371.93,0.0,-0.34796,0.00016,29.3419]
[1777730797809,29.38,78371.93,0.0,-0.34796,0.00016,29.3419]
[1777730798657,29.38,78372.25,0.0,-0.34791,0.00016,29.34045]
[1777730800222,29.38,78365.42,0.0,-0.34899,0.00016,29.37131]
[1777730800264,29.38,78365.42,0.0,-0.34899,0.00016,29.37131]
[1777730800923,29.38,78362.38,0.0,-0.34947,0.00016,29.38496]
[1777730801015,29.38,78362.66,0.0,-0.34942,0.00016,29.38363]
[1777730806995,29.37,78365.04,0.0,-0.34903,0.00016,29.37251]
[1777730812018,29.37,78365.93,0.0,-0.34888,0.00016,29.36806]
[1777730818071,29.37,78367.27,0.0,-0.34864,0.00016,29.36123]
[1777730823107,29.36,78367.56,0.0,-0.34858,0.00016,29.3594]
[1777730825321,29.36,78366.45,0.0,-0.34875,0.00016,29.36433]
[1777730825538,29.36,78365.98,0.0,-0.34882,0.00016,29.36645]
[1777730830557,29.36,78366.26,0.0,-0.34878,0.00016,29.36513]
[1777730835017,29.36,78366.32,0.0,-0.34877,0.00016,29.36478]
[1777730835048,29.36,78366.32,0.0,-0.34877,0.00016,29.36478]
[1777730835057,29.36,78366.32,0.0,-0.34877,0.00016,29.36478]
[1777730835068,29.36,78366.32,0.0,-0.34877,0.00016,29.36478]
[1777730841232,29.36,78364.41,0.0,-0.34906,0.00016,29.37324]
[1777730846268,29.36,78364.5,0.0,-0.34905,0.00016,29.3727]
[1777730851281,29.36,78365.86,0.0,-0.34881,0.00016,29.36332]
[1777730857096,29.36,78366.71,0.0,-0.34867,0.00016,29.35935]
[1777730862382,29.35,78368.01,0.0,-0.34846,0.00016,29.35332]
[1777730867510,29.35,78368.08,0.0,-0.34845,0.00016,29.35292]
[1777730873460,29.35,78368.08,0.0,-0.34844,0.00016,29.35276]
[1777730879805,29.35,78367.93,0.0,-0.34846,0.00016,29.35329]
[1777730885544,29.35,78368.99,0.0,-0.34829,0.00016,29.34834]
[1777730890580,29.35,78369.6,0.0,-0.34818,0.00016,29.34513]
[1777730895638,29.35,78369.63,0.0,-0.34817,0.00016,29.34478]
[1777730905933,29.34,78369.83,0.0,-0.34811,0.00016,29.34314]
[1777730917769,29.33,78370.37,0.0,-0.34798,0.00016,29.33643]
[1777730925828,29.33,78370.8,0.0,-0.34789,0.00016,29.33401]
[1777730930891,29.33,78369.87,0.0,-0.34803,0.00016,29.33794]
[1777730935926,29.33,78370.57,0.0,-0.34791,0.00016,29.33447]
[1777730941660,29.32,78370.46,0.0,-0.34792,0.00016,29.33469]
[1777730949022,29.32,78371.31,0.0,-0.34777,0.00016,29.33033]
[1777730954056,29.32,78371.18,0.0,-0.34778,0.00016,29.33054]
[1777730959093,29.31,78370.74,0.0,-0.34783,0.00016,29.33209]
[1777730966268,29.31,78371.0,0.0,-0.34778,0.00016,29.33055]
[1777730967422,29.31,78358.09,0.0,-0.34983,0.00016,29.38883]
[1777730967919,29.31,78358.09,0.0,-0.34983,0.00016,29.38883]
[1777730967982,29.31,78358.09,0.0,-0.34983,0.00016,29.38883]
[1777730968019,29.31,78358.09,0.0,-0.34983,0.00016,29.38883]
[1777730968240,29.31,78356.0,0.0,-0.35016,0.00016,29.39825]
[1777730969965,29.31,78355.53,0.0,-0.35024,0.00016,29.40039]
[1777730970169,29.31,78355.53,0.0,-0.35024,0.00016,29.40041]
[1777730975204,29.31,78352.04,0.0,-0.35078,0.00016,29.41306]
[1777730980282,29.31,78349.62,0.0,-0.35117,0.00016,29.42396]
[1777730982907,29.31,78349.62,0.0,-0.35118,0.00016,29.424]
[1777730982948,29.31,78349.62,0.0,-0.35118,0.00016,29.424]
[1777730984228,29.31,78347.03,0.0,-0.35159,0.00016,29.43559]
[1777730984234,29.31,78347.03,0.0,-0.35159,0.00016,29.43559]
[1777730984447,29.31,78344.12,0.0,-0.35206,0.00016,29.44863]
[1777730990577,29.32,78339.43,0.0,-0.35283,0.00016,29.47007]
[1777730993926,29.32,78338.44,0.0,-0.35299,0.00016,29.47454]
[1777730994436,29.32,78338.44,0.0,-0.35299,0.00016,29.47454]
[1777730994680,29.32,78338.44,0.0,-0.35299,0.00016,29.47454]
[1777730994735,29.32,78338.44,0.0,-0.35299,0.00016,29.47454]
[1777730996467,29.32,78326.94,0.0,-0.35485,0.00016,29.52535]
[1777731001482,29.33,78326.16,0.0,-0.355,0.00016,29.52947]
[1777731008436,29.34,78325.69,0.0,-0.35511,0.00016,29.53267]
[1777731013470,29.34,78323.91,0.0,-0.35542,0.00016,29.54113]
[1777731018508,29.35,78321.96,0.0,-0.35576,0.00016,29.55029]
[1777731019020,29.35,78321.96,0.0,-0.35576,0.00016,29.55029]
[1777731019513,29.35,78320.6,0.0,-0.35598,0.00016,29.55629]
[1777731025556,29.36,78314.59,0.0,-0.35697,0.00016,29.58285]
[1777731027029,29.36,78313.82,0.0,-0.3571,0.00016,29.58626]
[1777731027569,29.36,78313.33,0.0,-0.35718,0.00016,29.58847]
[1777731032605,29.36,78310.06,0.0,-0.35771,0.00016,29.5999]
[1777731038647,29.37,78308.28,0.0,-0.35802,0.00016,29.6081]
[1777731044689,29.37,78306.61,0.0,-0.35831,0.00016,29.61582]
[1777731049723,29.38,78305.33,0.0,-0.35853,0.00016,29.62177]
[1777731051793,29.38,78306.7,0.0,-0.35832,0.00016,29.61608]
[1777731053450,29.38,78306.04,0.0,-0.35843,0.00016,29.6191]
[1777731053535,29.38,78305.88,0.0,-0.35846,0.00016,29.61989]
[1777731058547,29.38,78305.47,0.0,-0.35854,0.00016,29.62196]
[1777731058572,29.38,78305.47,0.0,-0.35854,0.00016,29.62196]
[1777731058590,29.38,78305.47,0.0,-0.35854,0.00016,29.62196]
[1777731060014,29.39,78305.79,0.0,-0.3585,0.00016,29.62094]
[1777731060047,29.39,78305.79,0.0,-0.3585,0.00016,29.62094]
[1777731061237,29.39,78304.88,0.0,-0.35865,0.00016,29.6249]
[1777731064730,29.39,78307.63,0.0,-0.35822,0.00016,29.6136]
[1777731064751,29.39,78307.63,0.0,-0.35822,0.00016,29.6136]
[1777731064768,29.39,78307.63,0.0,-0.35822,0.00016,29.6136]
[1777731064812,29.39,78307.63,0.0,-0.35822,0.00016,29.6136]
[1777731064829,29.39,78308.02,0.0,-0.35816,0.00016,29.61207]
[1777731065506,29.39,78308.02,0.0,-0.35816,0.00016,29.61207]
[1777731065546,29.39,78308.02,0.0,-0.35816,0.00016,29.61207]
[1777731065589,29.39,78307.86,0.0,-0.35819,0.00016,29.61287]
[1777731066672,29.39,78307.86,0.0,-0.35819,0.00016,29.61287]
[1777731066699,29.39,78307.86,0.0,-0.35819,0.00016,29.61287]
[1777731066774,29.39,78308.36,0.0,-0.35811,0.00016,29.61088]
[1777731067387,29.39,78308.36,0.0,-0.35811,0.00016,29.61088]
[1777731067402,29.39,78308.36,0.0,-0.35811,0.00016,29.61088]
[1777731067488,29.4,78306.77,0.0,-0.35837,0.00016,29.61774]
[1777731067913,29.4,78306.77,0.0,-0.35837,0.00016,29.61774]
[1777731067939,29.4,78306.77,0.0,-0.35837,0.00016,29.61774]
[1777731067954,29.4,78307.32,0.0,-0.35828,0.00016,29.61541]
[1777731070499,29.4,78307.32,0.0,-0.35829,0.00016,29.61553]
[1777731070536,29.4,78307.32,0.0,-0.35829,0.00016,29.61553]
[1777731070601,29.4,78306.24,0.0,-0.35847,0.00016,29.62036]
[1777731070996,29.4,78306.24,0.0,-0.35847,0.00016,29.62036]
[1777731071036,29.4,78306.24,0.0,-0.35847,0.00016,29.62036]
[1777731071144,29.4,78305.95,0.0,-0.35852,0.00016,29.62171]
[1777731071860,29.4,78305.95,0.0,-0.35852,0.00016,29.62171]
[1777731072180,29.4,78305.95,0.0,-0.35852,0.00016,29.62171]
[1777731072217,29.4,78305.95,0.0,-0.35852,0.00016,29.62171]
[1777731072281,29.4,78305.77,0.0,-0.35855,0.00016,29.62259]
[1777731074025,29.4,78305.29,0.0,-0.35864,0.00016,29.62474]
[1777731074049,29.4,78305.29,0.0,-0.35864,0.00016,29.62474]
[1777731079935,29.41,78303.42,0.0,-0.35896,0.00016,29.63336]
[1777731085368,29.41,78302.38,0.0,-0.35914,0.00016,29.63822]
[1777731085375,29.41,78302.38,0.0,-0.35914,0.00016,29.63822]
[1777731085469,29.41,78302.01,0.0,-0.35921,0.00016,29.64002]
[1777731087081,29.41,78302.01,0.0,-0.35921,0.00016,29.64002]
[1777731087403,29.41,78302.01,0.0,-0.35921,0.00016,29.64002]
[1777731087504,29.42,78302.01,0.0,-0.35922,0.00016,29.64025]
[1777731093025,29.42,78300.96,0.0,-0.3594,0.00016,29.64217]
[1777731095520,29.42,78300.55,0.0,-0.35947,0.00016,29.64413]
[1777731095621,29.42,78300.51,0.0,-0.35948,0.00016,29.64441]
[1777731101354,29.43,78299.39,0.0,-0.35969,0.00016,29.64979]
[1777731107123,29.43,78298.86,0.0,-0.35979,0.00016,29.65257]
[1777731113167,29.44,78298.57,0.0,-0.35986,0.00016,29.65444]
[1777731121133,29.44,78298.01,0.0,-0.35996,0.00016,29.657]
[1777731127265,29.45,78297.03,0.0,-0.36016,0.00016,29.66247]
[1777731132304,29.46,78297.71,0.0,-0.36007,0.00016,29.66017]
[1777731137330,29.46,78294.34,0.0,-0.36063,0.00016,29.6746]
[1777731142566,29.46,78293.08,0.0,-0.36084,0.00016,29.68026]
[1777731148418,29.47,78293.54,0.0,-0.36079,0.00016,29.67893]
[1777731153452,29.47,78293.29,0.0,-0.36083,0.00016,29.67728]
[1777731158694,29.48,78298.46,0.0,-0.36002,0.00016,29.65612]
[1777731164528,29.48,78298.93,0.0,-0.35996,0.00016,29.65481]
[1777731169563,29.48,78298.61,0.0,-0.36003,0.00016,29.6566]
[1777731174598,29.49,78298.96,0.0,-0.35999,0.00016,29.65559]
[1777731179634,29.49,78299.17,0.0,-0.35997,0.00016,29.65516]
[1777731185677,29.5,78299.2,0.0,-0.35999,0.00016,29.65557]
[1777731190711,29.5,78299.87,0.0,-0.3599,0.00016,29.65322]
[1777731196753,29.5,78300.16,0.0,-0.35987,0.00016,29.65254]
[1777731201788,29.51,78299.92,0.0,-0.35992,0.00016,29.65397]
[1777731207832,29.51,78300.08,0.0,-0.35991,0.00016,29.65382]
[1777731209065,29.51,78300.08,0.0,-0.35991,0.00016,29.65382]
[1777731209496,29.51,78300.08,0.0,-0.35991,0.00016,29.65382]
[1777731209508,29.51,78300.08,0.0,-0.35991,0.00016,29.65382]
[1777731209512,29.51,78300.08,0.0,-0.35991,0.00016,29.65382]
[1777731209846,29.51,78300.37,0.0,-0.35987,0.00016,29.65278]
[1777731211342,29.51,78300.37,0.0,-0.35987,0.00016,29.65278]
[1777731211358,29.51,78300.37,0.0,-0.35987,0.00016,29.65278]
[1777731211544,29.51,78300.37,0.0,-0.35987,0.00016,29.65278]
[1777731211858,29.52,78300.37,0.0,-0.35987,0.00016,29.64987]
[1777731216912,29.52,78300.35,0.0,-0.35988,0.00016,29.65029]
[1777731222236,29.52,78300.21,0.0,-0.35992,0.00016,29.65137]
[1777731227973,29.53,78300.64,0.0,-0.35987,0.00016,29.65008]
[1777731233007,29.53,78300.19,0.0,-0.35996,0.00016,29.65236]
[1777731239048,29.53,78299.86,0.0,-0.36003,0.00016,29.65421]
[1777731244083,29.54,78300.14,0.0,-0.36,0.00016,29.65343]
[1777731252409,29.54,78299.58,0.0,-0.36011,0.00016,29.65645]
[1777731262480,29.55,78300.06,0.0,-0.36006,0.00016,29.6552]
[1777731272549,29.56,78299.98,0.0,-0.36009,0.00016,29.65321]
[1777731278518,29.56,78299.98,0.0,-0.3601,0.00016,29.6535]
[1777731281344,29.56,78289.31,0.0,-0.36181,0.00016,29.69786]
[1777731286804,29.56,78291.06,0.0,-0.36154,0.00016,29.69087]
[1777731292689,29.57,78292.47,0.0,-0.36133,0.00016,29.68538]
[1777731293175,29.57,78292.47,0.0,-0.36133,0.00016,29.68538]
[1777731293851,29.57,78293.19,0.0,-0.36121,0.00016,29.68246]
[1777731299008,29.57,78292.74,0.0,-0.36129,0.00016,29.6845]
[1777731302967,29.57,78293.87,0.0,-0.36112,0.00016,29.67998]
[1777731303007,29.57,78293.87,0.0,-0.36112,0.00016,29.67998]
[1777731303359,29.57,78294.98,0.0,-0.36094,0.00016,29.6755]
[1777731303497,29.57,78294.98,0.0,-0.36094,0.00016,29.67555]
[1777731308165,29.57,78294.63,0.0,-0.36101,0.00016,29.67713]
[1777731308190,29.57,78294.63,0.0,-0.36101,0.00016,29.67713]
[1777731309507,29.57,78294.69,0.0,-0.361,0.00016,29.67698]
[1777731315583,29.58,78296.04,0.0,-0.3608,0.00016,29.67175]
[1777731316433,29.58,78296.04,0.0,-0.3608,0.00016,29.67175]
[1777731316484,29.58,78296.04,0.0,-0.3608,0.00016,29.67175]
[1777731316498,29.58,78296.04,0.0,-0.3608,0.00016,29.67175]
[1777731321625,29.58,78296.97,0.0,-0.36066,0.00016,29.66821]
[1777731327463,29.58,78297.4,0.0,-0.3606,0.00016,29.66664]
[1777731327599,29.58,78297.4,0.0,-0.3606,0.00016,29.66664]
[1777731327625,29.58,78297.4,0.0,-0.3606,0.00016,29.66664]
[1777731327802,29.58,78297.4,0.0,-0.3606,0.00016,29.66664]
[1777731332971,29.58,78297.4,0.0,-0.3606,0.00016,29.66392]
[1777731338745,29.59,78298.56,0.0,-0.36042,0.00016,29.65944]
[1777731340875,29.59,78299.11,0.0,-0.36034,0.00016,29.65722]
[1777731340905,29.59,78299.11,0.0,-0.36034,0.00016,29.65722]
[1777731340923,29.59,78299.11,0.0,-0.36034,0.00016,29.65722]
[1777731346799,29.59,78299.28,0.0,-0.36032,0.00016,29.6569]
[1777731350158,29.59,78299.39,0.0,-0.36031,0.00016,29.65661]
[1777731350175,29.59,78299.39,0.0,-0.36031,0.00016,29.65661]
[1777731352187,29.59,78299.54,0.0,-0.36029,0.00016,29.65599]
[1777731359004,29.59,78299.64,0.0,-0.36029,0.00016,29.65602]
[1777731359032,29.59,78299.64,0.0,-0.36029,0.00016,29.65602]
[1777731359062,29.59,78299.64,0.0,-0.36029,0.00016,29.65602]
[1777731360819,29.59,78299.67,0.0,-0.36029,0.00016,29.65595]
[1777731360838,29.59,78299.67,0.0,-0.36029,0.00016,29.65595]
[1777731362387,29.6,78299.67,0.0,-0.36029,0.00016,29.65611]
[1777731370264,29.6,78300.26,0.0,-0.36021,0.00016,29.65394]
[1777731376054,29.6,78299.98,0.0,-0.36027,0.00016,29.65554]
[1777731381477,29.6,78298.73,0.0,-0.36048,0.00016,29.66101]
[1777731387079,29.61,78299.37,0.0,-0.36039,0.00016,29.65867]
[1777731388112,29.61,78299.37,0.0,-0.36039,0.00016,29.65867]
[1777731388893,29.61,78299.37,0.0,-0.36039,0.00016,29.65867]
[1777731394129,29.61,78299.5,0.0,-0.36037,0.00016,29.6554]
[1777731399262,29.61,78300.0,0.0,-0.36029,0.00016,29.65353]
[1777731401137,29.61,78299.95,0.0,-0.3603,0.00016,29.65384]
[1777731401177,29.61,78299.95,0.0,-0.36031,0.00016,29.65388]
[1777731407220,29.62,78299.7,0.0,-0.36036,0.00016,29.65521]
[1777731409256,29.62,78299.53,0.0,-0.36039,0.00016,29.656]
[1777731409339,29.62,78298.8,0.0,-0.3605,0.00016,29.65902]
[1777731415275,29.62,78298.88,0.0,-0.3605,0.00016,29.65895]
[1777731420146,29.62,78298.99,0.0,-0.36049,0.00016,29.65864]
[1777731420181,29.62,78298.99,0.0,-0.36049,0.00016,29.65864]
[1777731420198,29.62,78298.99,0.0,-0.36049,0.00016,29.65864]
[1777731427174,29.62,78305.21,0.0,-0.3595,0.00016,29.63301]
[1777731433339,29.62,78304.81,0.0,-0.35958,0.00016,29.63499]
[1777731436504,29.62,78304.55,0.0,-0.35962,0.00016,29.63615]
[1777731437251,29.63,78304.14,0.0,-0.35969,0.00016,29.63798]
[1777731443749,29.63,78306.34,0.0,-0.35935,0.00016,29.62914]
[1777731449516,29.63,78304.17,0.0,-0.35971,0.00016,29.63842]
[1777731454552,29.63,78302.89,0.0,-0.35991,0.00016,29.64091]
[1777731456005,29.63,78302.89,0.0,-0.35991,0.00016,29.64091]
[1777731456136,29.63,78302.66,0.0,-0.35995,0.00016,29.64197]
[1777731458040,29.63,78302.22,0.0,-0.36002,0.00016,29.64384]
[1777731458052,29.63,78302.22,0.0,-0.36002,0.00016,29.64384]
[1777731460068,29.63,78301.89,0.0,-0.36008,0.00016,29.64531]
[1777731460084,29.63,78301.89,0.0,-0.36008,0.00016,29.64531]
[1777731460113,29.63,78301.89,0.0,-0.36008,0.00016,29.64531]
[1777731460153,29.64,78301.56,0.0,-0.36013,0.00016,29.64673]
[1777731469657,29.64,78300.96,0.0,-0.36024,0.00016,29.64974]
[1777731474692,29.64,78299.52,0.0,-0.36048,0.00016,29.65595]
[1777731479727,29.64,78301.13,0.0,-0.36024,0.00016,29.64956]
[1777731484762,29.65,78302.29,0.0,-0.36006,0.00016,29.64507]
[1777731490035,29.65,78301.02,0.0,-0.36027,0.00016,29.65058]
[1777731496846,29.65,78300.8,0.0,-0.36033,0.00016,29.65198]
[1777731502888,29.66,78298.9,0.0,-0.36064,0.00016,29.66017]
[1777731507923,29.66,78298.66,0.0,-0.36069,0.00016,29.66146]
[1777731514241,29.66,78297.83,0.0,-0.36082,0.00016,29.66214]
[1777731523030,29.67,78297.33,0.0,-0.36092,0.00016,29.6647]
[1777731532092,29.67,78301.91,0.0,-0.36021,0.00016,29.6464]
[1777731537127,29.67,78300.48,0.0,-0.36045,0.00016,29.65263]
[1777731542162,29.68,78299.98,0.0,-0.36054,0.00016,29.65501]
[1777731547198,29.68,78301.64,0.0,-0.36029,0.00016,29.64847]
[1777731552232,29.68,78304.24,0.0,-0.35989,0.00016,29.63804]
[1777731557267,29.69,78310.96,0.0,-0.35883,0.00016,29.61045]
[1777731563310,29.69,78310.41,0.0,-0.35893,0.00016,29.61322]
[1777731568345,29.69,78309.24,0.0,-0.35913,0.00016,29.61849]
[1777731573531,29.69,78308.39,0.0,-0.35927,0.00016,29.61925]
[1777731579421,29.7,78306.18,0.0,-0.35964,0.00016,29.62894]
[1777731584739,29.7,78308.37,0.0,-0.3593,0.00016,29.62025]
[1777731589784,29.7,78308.03,0.0,-0.35936,0.00016,29.62186]
[1777731595533,29.71,78308.89,0.0,-0.35924,0.00016,29.61872]
[1777731600569,29.71,78309.17,0.0,-0.35921,0.00016,29.61787]
[1777731606611,29.71,78309.85,0.0,-0.35911,0.00016,29.6154]
[1777731611645,29.72,78309.25,0.0,-0.35922,0.00016,29.61816]
[1777731617090,29.72,78309.48,0.0,-0.35918,0.00016,29.61731]
[1777731622723,29.72,78310.49,0.0,-0.35903,0.00016,29.61331]
[1777731627758,29.72,78310.15,0.0,-0.35909,0.00016,29.61485]
[1777731632794,29.72,78309.92,0.0,-0.35912,0.00016,29.61285]
[1777731637829,29.72,78309.48,0.0,-0.35919,0.00016,29.61479]
[1777731642864,29.72,78308.28,0.0,-0.35939,0.00016,29.61989]
[1777731647898,29.72,78306.47,0.0,-0.35968,0.00016,29.6275]
[1777731653940,29.72,78305.46,0.0,-0.35984,0.00016,29.63181]
[1777731658976,29.73,78304.32,0.0,-0.36003,0.00016,29.63663]
[1777731665020,29.73,78303.85,0.0,-0.36011,0.00016,29.63871]
[1777731670117,29.73,78303.35,0.0,-0.36019,0.00016,29.64088]
[1777731675371,29.73,78302.52,0.0,-0.36033,0.00016,29.64441]
[1777731681161,29.73,78302.27,0.0,-0.36037,0.00016,29.64556]
[1777731687201,29.73,78302.34,0.0,-0.36036,0.00016,29.64539]
[1777731696265,29.73,78302.36,0.0,-0.36036,0.00016,29.64243]
[1777731703720,29.73,78301.81,0.0,-0.36045,0.00016,29.64474]
[1777731705126,29.73,78301.5,0.0,-0.3605,0.00016,29.64614]
[1777731705138,29.73,78301.5,0.0,-0.3605,0.00016,29.64614]
[1777731705184,29.73,78301.5,0.0,-0.3605,0.00016,29.64614]
[1777731705327,29.73,78301.22,0.0,-0.36054,0.00016,29.64731]
[1777731707129,29.73,78301.02,0.0,-0.36058,0.00016,29.64816]
[1777731707342,29.73,78301.11,0.0,-0.36056,0.00016,29.64781]
[1777731714390,29.74,78300.91,0.0,-0.3606,0.00016,29.64877]
[1777731720437,29.74,78301.01,0.0,-0.36059,0.00016,29.64848]
[1777731726478,29.74,78300.95,0.0,-0.3606,0.00016,29.64885]
[1777731733527,29.74,78300.82,0.0,-0.36063,0.00016,29.64953]
[1777731738563,29.74,78301.12,0.0,-0.36058,0.00016,29.6484]
[1777731740161,29.74,78311.37,0.0,-0.35896,0.00016,29.60605]
[1777731741583,29.74,78311.37,0.0,-0.35896,0.00016,29.60605]
[1777731741661,29.74,78311.37,0.0,-0.35896,0.00016,29.60605]
[1777731741672,29.74,78311.37,0.0,-0.35896,0.00016,29.60605]
[1777731747925,29.74,78318.6,0.0,-0.35781,0.00016,29.57571]
[1777731749810,29.74,78317.94,0.0,-0.35791,0.00016,29.57849]
[1777731750471,29.74,78317.94,0.0,-0.35791,0.00016,29.57849]
[1777731750368,29.74,78319.2,0.0,-0.35771,0.00016,29.57321]
[1777731751851,29.74,78319.2,0.0,-0.35771,0.00016,29.57321]
[1777731751953,29.74,78320.19,0.0,-0.35754,0.00016,29.56597]
[1777731755915,29.74,78321.1,0.0,-0.3574,0.00016,29.56214]
[1777731755930,29.74,78321.73,0.0,-0.3573,0.00016,29.5595]
[1777731761723,29.74,78315.79,0.0,-0.35825,0.00016,29.58467]
[1777731766758,29.74,78315.59,0.0,-0.35829,0.00016,29.58571]
[1777731771794,29.74,78315.53,0.0,-0.35831,0.00016,29.58614]
[1777731776829,29.75,78314.9,0.0,-0.35841,0.00016,29.58893]
[1777731781870,29.75,78311.37,0.0,-0.35897,0.00016,29.60377]
[1777731786900,29.75,78311.71,0.0,-0.35892,0.00016,29.60244]
[1777731791935,29.75,78307.56,0.0,-0.35959,0.00016,29.61976]
[1777731797170,29.75,78305.58,0.0,-0.3599,0.00016,29.62801]
[1777731798806,29.75,78305.3,0.0,-0.35995,0.00016,29.62923]
[1777731798985,29.75,78302.43,0.0,-0.36041,0.00016,29.6411]
[1777731804021,29.75,78296.96,0.0,-0.36128,0.00016,29.66369]
[1777731809056,29.75,78296.14,0.0,-0.36141,0.00016,29.66714]
[1777731814089,29.75,78296.37,0.0,-0.36137,0.00016,29.66319]
[1777731819147,29.75,78297.03,0.0,-0.36127,0.00016,29.66057]
[1777731824197,29.75,78301.27,0.0,-0.3606,0.00016,29.6433]
[1777731829272,29.76,78301.31,0.0,-0.3606,0.00016,29.64328]
[1777731834336,29.76,78300.84,0.0,-0.36067,0.00016,29.64535]
[1777731839404,29.76,78299.31,0.0,-0.36092,0.00016,29.65177]
[1777731844492,29.76,78298.72,0.0,-0.36102,0.00016,29.65432]
[1777731849549,29.76,78297.59,0.0,-0.36121,0.00016,29.65908]
[1777731854552,29.76,78294.96,0.0,-0.36163,0.00016,29.66993]
[1777731859619,29.76,78294.6,0.0,-0.36169,0.00016,29.67148]
[1777731864647,29.76,78295.65,0.0,-0.36152,0.00016,29.66727]
[1777731869662,29.76,78296.17,0.0,-0.36144,0.00016,29.66523]
[1777731874671,29.76,78296.63,0.0,-0.36136,0.00016,29.66035]
[1777731879731,29.76,78297.28,0.0,-0.36126,0.00016,29.65779]
[1777731884778,29.77,78299.22,0.0,-0.36096,0.00016,29.64993]
[1777731889786,29.77,78298.52,0.0,-0.36107,0.00016,29.6529]
[1777731894891,29.77,78298.52,0.0,-0.36107,0.00016,29.653]
[1777731899978,29.77,78297.33,0.0,-0.36127,0.00016,29.65795]
[1777731905040,29.77,78298.16,0.0,-0.36114,0.00016,29.65462]
[1777731910114,29.77,78299.76,0.0,-0.36089,0.00016,29.64814]
[1777731914682,29.77,78310.77,0.0,-0.35914,0.00016,29.60278]
[1777731919737,29.77,78308.56,0.0,-0.3595,0.00016,29.6122]
[1777731920525,29.77,78308.56,0.0,-0.3595,0.00016,29.6122]
[1777731920563,29.77,78308.56,0.0,-0.3595,0.00016,29.6122]
[1777731921344,29.77,78308.09,0.0,-0.35958,0.00016,29.61419]
[1777731921396,29.77,78307.76,0.0,-0.35963,0.00016,29.6156]
[1777731927644,29.77,78306.72,0.0,-0.3598,0.00016,29.62004]
[1777731927692,29.77,78305.7,0.0,-0.35997,0.00016,29.62439]
[1777731927849,29.77,78305.7,0.0,-0.35997,0.00016,29.62439]
[1777731927983,29.77,78305.7,0.0,-0.35997,0.00016,29.62439]
[1777731928782,29.77,78337.42,0.0,-0.35495,0.00016,29.49114]
[1777731929719,29.78,78387.74,0.0,-0.34705,0.00016,29.27043]
[1777731930042,29.78,78387.74,0.0,-0.34705,0.00016,29.27043]
[1777731930141,29.78,78387.74,0.0,-0.34705,0.00016,29.27043]
[1777731931049,29.78,78395.5,0.0,-0.34583,0.00016,29.23534]
[1777731931107,29.78,78395.5,0.0,-0.34583,0.00016,29.23534]
[1777731931130,29.78,78397.88,0.0,-0.34545,0.00016,29.22157]
[1777731933050,29.78,78397.88,0.0,-0.34546,0.00016,29.22175]
[1777731933097,29.78,78397.88,0.0,-0.34546,0.00016,29.22175]
[1777731933147,29.78,78399.47,0.0,-0.34522,0.00016,29.21469]
[1777731936197,29.78,78399.47,0.0,-0.34522,0.00016,29.21487]
[1777731936239,29.78,78399.47,0.0,-0.34522,0.00016,29.21487]
[1777731936290,29.78,78399.65,0.0,-0.34521,0.00016,29.21441]
[1777731939573,29.78,78403.18,0.0,-0.34465,0.00016,29.19826]
[1777731939595,29.78,78403.18,0.0,-0.34465,0.00016,29.19826]
[1777731939672,29.78,78407.7,0.0,-0.34395,0.00016,29.17753]
[1777731940768,29.78,78407.7,0.0,-0.34395,0.00016,29.17753]
[1777731940788,29.78,78408.68,0.0,-0.3438,0.00016,29.17303]
[1777731940831,29.78,78408.68,0.0,-0.3438,0.00016,29.17303]
[1777731940876,29.78,78408.68,0.0,-0.3438,0.00016,29.17303]
[1777731941332,29.78,78408.95,0.0,-0.34375,0.00016,29.17179]
[1777731942238,29.78,78408.95,0.0,-0.34375,0.00016,29.17179]
[1777731942273,29.78,78408.95,0.0,-0.34375,0.00016,29.17179]
[1777731942323,29.78,78408.95,0.0,-0.34375,0.00016,29.17179]
[1777731942367,29.78,78408.95,0.0,-0.34375,0.00016,29.17179]
[1777731942446,29.78,78409.45,0.0,-0.34368,0.00016,29.16948]
[1777731943687,29.78,78409.45,0.0,-0.34368,0.00016,29.16948]
[1777731943713,29.78,78409.45,0.0,-0.34368,0.00016,29.16948]
[1777731943729,29.78,78409.45,0.0,-0.34368,0.00016,29.16948]
[1777731943772,29.78,78409.45,0.0,-0.34368,0.00016,29.16948]
[1777731943705,29.78,78410.08,0.0,-0.34358,0.00016,29.16657]
[1777731944144,29.78,78409.99,0.0,-0.34359,0.00016,29.16699]
[1777731945031,29.78,78409.99,0.0,-0.34359,0.00016,29.16699]
[1777731945061,29.78,78409.99,0.0,-0.34359,0.00016,29.16699]
[1777731945389,29.78,78409.99,0.0,-0.34359,0.00016,29.16699]
[1777731945420,29.78,78409.99,0.0,-0.34359,0.00016,29.16699]
[1777731945444,29.78,78410.45,0.0,-0.34352,0.00016,29.16484]
[1777731946339,29.78,78410.45,0.0,-0.34352,0.00016,29.16484]
[1777731946382,29.78,78410.45,0.0,-0.34352,0.00016,29.16484]
[1777731946606,29.78,78410.45,0.0,-0.34352,0.00016,29.16484]
[1777731946622,29.78,78410.45,0.0,-0.34352,0.00016,29.16484]
[1777731946686,29.78,78412.84,0.0,-0.34315,0.00016,29.15381]
[1777731947740,29.78,78412.84,0.0,-0.34315,0.00016,29.15381]
[1777731947759,29.78,78412.84,0.0,-0.34315,0.00016,29.15381]
[1777731948038,29.78,78412.72,0.0,-0.34316,0.00016,29.15435]
[1777731949147,29.78,78412.72,0.0,-0.34316,0.00016,29.15435]
[1777731949171,29.78,78412.72,0.0,-0.34316,0.00016,29.15435]
[1777731949250,29.78,78413.47,0.0,-0.34305,0.00016,29.15088]
[1777731950031,29.78,78413.47,0.0,-0.34305,0.00016,29.15088]
[1777731950112,29.78,78413.47,0.0,-0.34305,0.00016,29.15088]
[1777731950533,29.78,78413.47,0.0,-0.34305,0.00016,29.15088]
[1777731950569,29.78,78413.47,0.0,-0.34305,0.00016,29.15088]
[1777731950610,29.78,78414.0,0.0,-0.34296,0.00016,29.1484]
[1777731951794,29.78,78414.0,0.0,-0.34296,0.00016,29.1484]
[1777731951808,29.78,78414.0,0.0,-0.34296,0.00016,29.1484]
[1777731952711,29.78,78423.41,0.0,-0.3415,0.00016,29.10469]
[1777731953200,29.78,78423.41,0.0,-0.3415,0.00016,29.10469]
[1777731953232,29.78,78423.41,0.0,-0.3415,0.00016,29.10469]
[1777731953302,29.78,78425.53,0.0,-0.34117,0.00016,29.09479]
[1777731954334,29.78,78425.53,0.0,-0.34117,0.00016,29.09479]
[1777731954378,29.78,78425.53,0.0,-0.34117,0.00016,29.09479]
[1777731954436,29.78,78425.64,0.0,-0.34115,0.00016,29.0943]
[1777731956243,29.78,78425.64,0.0,-0.34115,0.00016,29.0943]
[1777731956305,29.78,78425.67,0.0,-0.34115,0.00016,29.09418]
[1777731962573,29.78,78427.01,0.0,-0.34094,0.00016,29.08803]
[1777731967776,29.78,78433.8,0.0,-0.3399,0.00016,29.05634]
[1777731967797,29.78,78433.8,0.0,-0.3399,0.00016,29.05634]
[1777731968424,29.78,78441.02,0.0,-0.33878,0.00015,29.02235]
[1777731968430,29.78,78441.02,0.0,-0.33878,0.00015,29.02235]
[1777731968689,29.78,78456.48,0.0,-0.33639,0.00015,28.94853]
[1777731969777,29.78,78457.78,0.0,-0.33619,0.00015,28.94229]
[1777731973714,29.79,78447.14,0.0,-0.33784,0.00015,28.99342]
[1777731974637,29.79,78447.14,0.0,-0.33784,0.00015,28.99342]
[1777731974640,29.79,78447.14,0.0,-0.33784,0.00015,28.99342]
[1777731974665,29.79,78447.14,0.0,-0.33784,0.00015,28.99342]
[1777731974680,29.79,78442.88,0.0,-0.3385,0.00015,29.01378]
[1777731976069,29.79,78442.88,0.0,-0.3385,0.00015,29.01378]
[1777731976119,29.79,78442.88,0.0,-0.3385,0.00015,29.01378]
[1777731976727,29.79,78442.88,0.0,-0.3385,0.00015,29.01378]
[1777731976322,29.79,78433.61,0.0,-0.33994,0.00016,29.05767]
[1777731977773,29.79,78427.64,0.0,-0.34087,0.00016,29.0858]
[1777731978780,29.79,78427.64,0.0,-0.34087,0.00016,29.0858]
[1777731979257,29.79,78428.22,0.0,-0.34078,0.00016,29.08311]
[1777731980021,29.79,78428.22,0.0,-0.34078,0.00016,29.08311]
[1777731980053,29.79,78428.22,0.0,-0.34078,0.00016,29.08311]
[1777731980865,29.79,78425.05,0.0,-0.34127,0.00016,29.09795]
[1777731981271,29.79,78424.36,0.0,-0.34138,0.00016,29.10118]
[1777731986306,29.79,78426.98,0.0,-0.34097,0.00016,29.08901]
[1777731991439,29.79,78427.04,0.0,-0.34097,0.00016,29.08877]
[1777731997623,29.79,78426.67,0.0,-0.34101,0.00016,29.08739]
[1777732003425,29.79,78426.61,0.0,-0.34102,0.00016,29.0877]
[1777732006018,29.79,78427.18,0.0,-0.34093,0.00016,29.08504]
[1777732006027,29.79,78427.18,0.0,-0.34093,0.00016,29.08504]
[1777732006031,29.79,78427.18,0.0,-0.34093,0.00016,29.08504]
[1777732006701,29.79,78427.69,0.0,-0.34085,0.00016,29.08267]
[1777732007852,29.79,78427.86,0.0,-0.34083,0.00016,29.08188]
[1777732007894,29.79,78427.86,0.0,-0.34083,0.00016,29.08188]
[1777732009368,29.79,78427.86,0.0,-0.34083,0.00016,29.08188]
[1777732009473,29.79,78428.06,0.0,-0.3408,0.00016,29.08096]
[1777732014502,29.79,78428.54,0.0,-0.34072,0.00016,29.07876]
[1777732020328,29.79,78429.07,0.0,-0.34064,0.00016,29.07632]
[1777732025653,29.79,78429.35,0.0,-0.3406,0.00016,29.07508]
[1777732026468,29.79,78429.03,0.0,-0.34065,0.00016,29.07659]
[1777732026583,29.79,78429.03,0.0,-0.34065,0.00016,29.07659]
[1777732026624,29.79,78429.03,0.0,-0.34065,0.00016,29.07659]
[1777732026710,29.79,78429.03,0.0,-0.34065,0.00016,29.07659]
[1777732026742,29.79,78418.83,0.0,-0.34224,0.00016,29.12415]
[1777732027597,29.79,78403.3,0.0,-0.34466,0.00016,29.19564]
[1777732027925,29.79,78403.3,0.0,-0.34466,0.00016,29.19564]
[1777732027930,29.79,78403.3,0.0,-0.34466,0.00016,29.19564]
[1777732027941,29.79,78403.3,0.0,-0.34466,0.00016,29.19564]
[1777732028059,29.79,78403.3,0.0,-0.34466,0.00016,29.19564]
[1777732028100,29.79,78403.3,0.0,-0.34466,0.00016,29.19564]
[1777732028602,29.79,78402.81,0.0,-0.34473,0.00016,29.1978]
[1777732028960,29.79,78402.81,0.0,-0.34473,0.00016,29.1978]
[1777732029004,29.79,78402.81,0.0,-0.34473,0.00016,29.1978]
[1777732029016,29.79,78402.81,0.0,-0.34473,0.00016,29.1978]
[1777732029850,29.79,78402.81,0.0,-0.34473,0.00016,29.1978]
[1777732029858,29.79,78402.81,0.0,-0.34473,0.00016,29.1978]
[1777732029609,29.79,78398.15,0.0,-0.34545,0.00016,29.21894]
[1777732030617,29.79,78396.87,0.0,-0.34565,0.00016,29.22465]
[1777732031653,29.79,78396.87,0.0,-0.34565,0.00016,29.22465]
[1777732031912,29.79,78396.71,0.0,-0.34567,0.00016,29.22528]
[1777732032630,29.79,78396.71,0.0,-0.34567,0.00016,29.22518]
[1777732034568,29.79,78394.79,0.0,-0.34597,0.00016,29.23379]
[1777732034644,29.79,78394.79,0.0,-0.34596,0.00016,29.23369]
[1777732035008,29.79,78394.79,0.0,-0.34596,0.00016,29.23369]
[1777732035040,29.79,78394.79,0.0,-0.34596,0.00016,29.23369]
[1777732035948,29.78,78393.44,0.0,-0.34617,0.00016,29.2397]
[1777732036041,29.78,78392.85,0.0,-0.34626,0.00016,29.24237]
[1777732037973,29.78,78392.51,0.0,-0.34631,0.00016,29.24369]
[1777732038074,29.78,78392.06,0.0,-0.34638,0.00016,29.24573]
[1777732043087,29.78,78390.47,0.0,-0.34661,0.00016,29.25238]
[1777732048744,29.77,78388.96,0.0,-0.34683,0.00016,29.25855]
[1777732052178,29.77,78388.36,0.0,-0.3469,0.00016,29.25781]
[1777732052204,29.77,78388.36,0.0,-0.3469,0.00016,29.25781]
[1777732052212,29.77,78388.36,0.0,-0.3469,0.00016,29.25781]
[1777732057807,29.77,78383.86,0.0,-0.34758,0.00016,29.27736]
[1777732060123,29.77,78383.15,0.0,-0.34768,0.00016,29.2803]
[1777732060165,29.77,78383.15,0.0,-0.34768,0.00016,29.2803]
[1777732060185,29.77,78383.15,0.0,-0.34768,0.00016,29.2803]
[1777732060360,29.77,78383.15,0.0,-0.34768,0.00016,29.2803]
[1777732060400,29.77,78383.15,0.0,-0.34768,0.00016,29.2803]
[1777732060688,29.77,78383.15,0.0,-0.34768,0.00016,29.2803]
[1777732060828,29.76,78382.47,0.0,-0.34778,0.00016,29.28323]
[1777732061548,29.76,78382.47,0.0,-0.34778,0.00016,29.28323]
[1777732061585,29.76,78382.47,0.0,-0.34778,0.00016,29.28323]
[1777732061835,29.76,78395.13,0.0,-0.3458,0.00016,29.22597]
[1777732062063,29.76,78395.13,0.0,-0.3458,0.00016,29.22597]
[1777732062091,29.76,78395.13,0.0,-0.3458,0.00016,29.22597]
[1777732062115,29.76,78395.13,0.0,-0.3458,0.00016,29.22597]
[1777732062842,29.76,78398.84,0.0,-0.34522,0.00016,29.20901]
[1777732066066,29.76,78399.18,0.0,-0.34516,0.00016,29.20727]
[1777732066503,29.76,78399.18,0.0,-0.34516,0.00016,29.20727]
[1777732066510,29.76,78399.18,0.0,-0.34516,0.00016,29.20727]
[1777732066871,29.76,78398.42,0.0,-0.34527,0.00016,29.21068]
[1777732070608,29.76,78397.03,0.0,-0.34549,0.00016,29.21682]
[1777732070693,29.76,78396.36,0.0,-0.34559,0.00016,29.21981]
[1777732074368,29.76,78395.1,0.0,-0.34578,0.00016,29.22536]
[1777732074783,29.76,78395.1,0.0,-0.34578,0.00016,29.22536]
[1777732074838,29.76,78394.86,0.0,-0.34582,0.00016,29.22639]
[1777732080414,29.76,78394.6,0.0,-0.34585,0.00016,29.22737]
[1777732086004,29.75,78394.07,0.0,-0.34592,0.00016,29.22947]
[1777732089746,29.75,78395.77,0.0,-0.34566,0.00016,29.22169]
[1777732089766,29.75,78395.77,0.0,-0.34566,0.00016,29.22169]
[1777732089776,29.75,78395.77,0.0,-0.34566,0.00016,29.22169]
[1777732091228,29.75,78395.24,0.0,-0.34574,0.00016,29.22405]
[1777732091255,29.75,78395.24,0.0,-0.34574,0.00016,29.22405]
[1777732091787,29.75,78395.24,0.0,-0.34574,0.00016,29.22405]
[1777732091841,29.75,78392.98,0.0,-0.34609,0.00016,29.23425]
[1777732097085,29.75,78388.83,0.0,-0.34673,0.00016,29.25284]
[1777732102120,29.75,78387.35,0.0,-0.34695,0.00016,29.25926]
[1777732108484,29.75,78389.07,0.0,-0.34667,0.00016,29.25112]
[1777732109445,29.75,78389.07,0.0,-0.34667,0.00016,29.25112]
[1777732109546,29.75,78389.07,0.0,-0.34667,0.00016,29.25105]
[1777732115212,29.74,78389.96,0.0,-0.34651,0.00016,29.24351]
[1777732123267,29.74,78390.33,0.0,-0.34643,0.00016,29.24128]
[1777732128624,29.74,78390.56,0.0,-0.34638,0.00016,29.23978]
[1777732134983,29.74,78391.1,0.0,-0.34629,0.00016,29.2371]
[1777732140008,29.73,78391.95,0.0,-0.34614,0.00016,29.23269]
[1777732145422,29.73,78391.82,0.0,-0.34614,0.00016,29.2328]
[1777732150457,29.73,78392.17,0.0,-0.34607,0.00016,29.2308]
[1777732155492,29.72,78392.59,0.0,-0.346,0.00016,29.22849]
[1777732160526,29.72,78392.95,0.0,-0.34593,0.00016,29.22645]
[1777732165852,29.72,78392.42,0.0,-0.346,0.00016,29.22854]
[1777732168090,29.72,78392.58,0.0,-0.34597,0.00016,29.22765]
[1777732168117,29.72,78392.58,0.0,-0.34597,0.00016,29.22765]
[1777732168529,29.72,78392.58,0.0,-0.34597,0.00016,29.22765]
[1777732168628,29.71,78392.95,0.0,-0.3459,0.00016,29.22572]
[1777732172590,29.71,78393.08,0.0,-0.34586,0.00016,29.22178]
[1777732172688,29.71,78389.34,0.0,-0.34645,0.00016,29.23868]
[1777732178978,29.71,78388.21,0.0,-0.34661,0.00016,29.24325]
[1777732185702,29.7,78387.63,0.0,-0.34668,0.00016,29.24522]
[1777732190736,29.7,78386.36,0.0,-0.34686,0.00016,29.2505]
[1777732196152,29.7,78386.41,0.0,-0.34684,0.00016,29.2499]
[1777732197087,29.7,78386.07,0.0,-0.34689,0.00016,29.25125]
[1777732197920,29.7,78386.07,0.0,-0.34689,0.00016,29.25125]
[1777732198486,29.7,78390.52,0.0,-0.34619,0.00016,29.231]
[1777732199143,29.7,78393.8,0.0,-0.34567,0.00016,29.216]
[1777732199960,29.7,78393.3,0.0,-0.34575,0.00016,29.21822]
[1777732201172,29.69,78392.79,0.0,-0.34583,0.00016,29.22048]
[1777732201182,29.69,78392.79,0.0,-0.34583,0.00016,29.22048]
[1777732203199,29.69,78387.52,0.0,-0.34665,0.00016,29.24428]
[1777732203827,29.69,78387.52,0.0,-0.34665,0.00016,29.24421]
[1777732207827,29.69,78386.58,0.0,-0.34679,0.00016,29.24827]
[1777732209289,29.69,78386.75,0.0,-0.34676,0.00016,29.24737]
[1777732209870,29.69,78386.44,0.0,-0.3468,0.00016,29.24871]
[1777732215913,29.69,78385.64,0.0,-0.34691,0.00016,29.25193]
[1777732220948,29.69,78382.86,0.0,-0.34734,0.00016,29.26413]
[1777732221496,29.69,78382.86,0.0,-0.34734,0.00016,29.26413]
[1777732221955,29.68,78382.25,0.0,-0.34743,0.00016,29.2668]
[1777732226782,29.68,78382.01,0.0,-0.34746,0.00016,29.26757]
[1777732226794,29.68,78382.01,0.0,-0.34746,0.00016,29.26757]
[1777732227009,29.68,78380.7,0.0,-0.34766,0.00016,29.27339]
[1777732229618,29.68,78381.1,0.0,-0.3476,0.00016,29.27142]
[1777732229620,29.68,78381.1,0.0,-0.3476,0.00016,29.27142]
[1777732229650,29.68,78381.1,0.0,-0.3476,0.00016,29.27142]
[1777732230011,29.68,78380.88,0.0,-0.34763,0.00016,29.27233]
[1777732235067,29.68,78381.08,0.0,-0.34757,0.00016,29.26792]
[1777732240294,29.68,78381.43,0.0,-0.34751,0.00016,29.26604]
[1777732245929,29.67,78381.67,0.0,-0.34745,0.00016,29.26453]
[1777732246015,29.67,78381.48,0.0,-0.34748,0.00016,29.26531]
[1777732250247,29.67,78381.25,0.0,-0.34751,0.00016,29.26613]
[1777732250287,29.67,78381.25,0.0,-0.34751,0.00016,29.26613]
[1777732251185,29.67,78381.19,0.0,-0.34752,0.00016,29.26633]
[1777732252050,29.67,78380.85,0.0,-0.34757,0.00016,29.26771]
[1777732257212,29.67,78375.51,0.0,-0.34839,0.00016,29.29127]
[1777732262283,29.66,78374.86,0.0,-0.34848,0.00016,29.2937]
[1777732267595,29.66,78375.36,0.0,-0.34839,0.00016,29.29107]
[1777732268359,29.66,78375.36,0.0,-0.34838,0.00016,29.29097]
[1777732268387,29.66,78375.36,0.0,-0.34838,0.00016,29.29087]
[1777732272055,29.66,78375.36,0.0,-0.34838,0.00016,29.29068]
[1777732272416,29.66,78376.21,0.0,-0.34824,0.00016,29.28677]
[1777732273069,29.65,78375.98,0.0,-0.34827,0.00016,29.28761]
[1777732273212,29.65,78375.98,0.0,-0.34827,0.00016,29.28761]
[1777732273864,29.65,78375.72,0.0,-0.34831,0.00016,29.28868]
[1777732274506,29.65,78375.72,0.0,-0.34831,0.00016,29.28868]
[1777732275947,29.65,78374.97,0.0,-0.34842,0.00016,29.29195]
[1777732281377,29.65,78373.57,0.0,-0.34862,0.00016,29.29762]
[1777732286730,29.64,78374.65,0.0,-0.34843,0.00016,29.29225]
[1777732291763,29.64,78375.13,0.0,-0.34835,0.00016,29.28969]
[1777732297236,29.64,78381.55,0.0,-0.3473,0.00016,29.25702]
[1777732299051,29.64,78381.55,0.0,-0.3473,0.00016,29.25702]
[1777732299503,29.64,78382.22,0.0,-0.34719,0.00016,29.25384]
[1777732305212,29.63,78382.24,0.0,-0.34718,0.00016,29.25346]
[1777732305313,29.63,78382.24,0.0,-0.34717,0.00016,29.25332]
[1777732310580,29.63,78382.24,0.0,-0.34716,0.00016,29.25297]
[1777732315615,29.63,78382.29,0.0,-0.34715,0.00016,29.25241]
[1777732316904,29.63,78382.29,0.0,-0.34715,0.00016,29.25241]
[1777732317593,29.63,78382.47,0.0,-0.34711,0.00016,29.25146]
[1777732318049,29.63,78386.76,0.0,-0.34644,0.00016,29.23194]
[1777732318724,29.63,78386.76,0.0,-0.34644,0.00016,29.23194]
[1777732319618,29.63,78387.32,0.0,-0.34635,0.00016,29.22934]
[1777732319638,29.63,78387.32,0.0,-0.34635,0.00016,29.22934]
[1777732319653,29.63,78387.32,0.0,-0.34635,0.00016,29.22934]
[1777732325687,29.63,78395.21,0.0,-0.3451,0.00016,29.19316]
[1777732327471,29.62,78395.17,0.0,-0.34511,0.00016,29.19332]
[1777732327830,29.62,78395.17,0.0,-0.34511,0.00016,29.19332]
[1777732327839,29.62,78395.17,0.0,-0.34511,0.00016,29.19332]
[1777732327922,29.62,78398.97,0.0,-0.34451,0.00016,29.17586]
[1777732328879,29.62,78398.97,0.0,-0.34451,0.00016,29.17586]
[1777732328894,29.62,78398.97,0.0,-0.34451,0.00016,29.17586]
[1777732328909,29.62,78398.97,0.0,-0.34451,0.00016,29.17586]
[1777732328911,29.62,78398.97,0.0,-0.34451,0.00016,29.17586]
[1777732328965,29.62,78398.87,0.0,-0.34453,0.00016,29.17633]
[1777732329714,29.62,78398.87,0.0,-0.34453,0.00016,29.17633]
[1777732329850,29.62,78398.87,0.0,-0.34453,0.00016,29.17633]
[1777732329920,29.63,78398.44,0.0,-0.34459,0.00016,29.17832]
[1777732331023,29.63,78398.44,0.0,-0.34459,0.00016,29.17832]
[1777732331039,29.63,78398.44,0.0,-0.34459,0.00016,29.17832]
[1777732331868,29.63,78399.37,0.0,-0.34445,0.00016,29.17406]
[1777732335933,29.63,78398.4,0.0,-0.3446,0.00016,29.17858]
[1777732335936,29.63,78398.03,0.0,-0.34466,0.00016,29.18031]
[1777732336689,29.63,78398.03,0.0,-0.34466,0.00016,29.18031]
[1777732336734,29.63,78398.03,0.0,-0.34466,0.00016,29.18031]
[1777732336749,29.63,78398.03,0.0,-0.34466,0.00016,29.18031]
[1777732337384,29.63,78397.38,0.0,-0.34476,0.00016,29.18332]
[1777732337417,29.63,78397.38,0.0,-0.34476,0.00016,29.18332]
[1777732337965,29.63,78397.38,0.0,-0.34476,0.00016,29.18332]
[1777732338019,29.63,78397.38,0.0,-0.34476,0.00016,29.18332]
[1777732338042,29.63,78397.38,0.0,-0.34476,0.00016,29.18332]
[1777732338057,29.63,78397.38,0.0,-0.34476,0.00016,29.18332]
[1777732343470,29.63,78397.94,0.0,-0.34468,0.00016,29.18082]
[1777732348852,29.63,78396.3,0.0,-0.34494,0.00016,29.18846]
[1777732349842,29.63,78396.3,0.0,-0.34494,0.00016,29.18846]
[1777732349876,29.63,78396.3,0.0,-0.34494,0.00016,29.18846]
[1777732350217,29.63,78397.27,0.0,-0.34479,0.00016,29.18401]
[1777732351928,29.63,78397.27,0.0,-0.34479,0.00016,29.18402]
[1777732351961,29.63,78397.27,0.0,-0.34479,0.00016,29.18402]
[1777732351982,29.63,78397.27,0.0,-0.34479,0.00016,29.18402]
[1777732357903,29.63,78400.61,0.0,-0.34425,0.00016,29.16559]
[1777732363455,29.63,78403.52,0.0,-0.3438,0.00016,29.15219]
[1777732369998,29.63,78405.04,0.0,-0.34356,0.00016,29.14519]
[1777732370534,29.63,78405.04,0.0,-0.34356,0.00016,29.14519]
[1777732371006,29.63,78405.82,0.0,-0.34344,0.00016,29.14158]
[1777732376040,29.63,78407.11,0.0,-0.34324,0.00016,29.13568]
[1777732377294,29.63,78407.65,0.0,-0.34316,0.00016,29.13319]
[1777732377319,29.63,78407.65,0.0,-0.34316,0.00016,29.13319]
[1777732378664,29.63,78407.35,0.0,-0.3432,0.00016,29.1346]
[1777732382778,29.63,78405.48,0.0,-0.3435,0.00016,29.14334]
[1777732382818,29.63,78405.48,0.0,-0.3435,0.00016,29.14334]
[1777732382839,29.63,78405.48,0.0,-0.3435,0.00016,29.14334]
[1777732383366,29.63,78405.21,0.0,-0.34354,0.00016,29.14461]
[1777732384786,29.63,78404.92,0.0,-0.34359,0.00016,29.14597]
[1777732385104,29.63,78405.56,0.0,-0.34349,0.00016,29.14303]
[1777732387406,29.63,78406.01,0.0,-0.34342,0.00016,29.141]
[1777732387452,29.63,78406.01,0.0,-0.34342,0.00016,29.141]
[1777732388868,29.63,78406.02,0.0,-0.34342,0.00016,29.14098]
[1777732392530,29.63,78404.92,0.0,-0.34359,0.00016,29.14614]
[1777732392547,29.63,78404.92,0.0,-0.34359,0.00016,29.14614]
[1777732392574,29.63,78404.92,0.0,-0.34359,0.00016,29.14614]
[1777732392588,29.63,78404.92,0.0,-0.34359,0.00016,29.14614]
[1777732392982,29.63,78404.92,0.0,-0.34359,0.00016,29.14614]
[1777732393160,29.63,78405.13,0.0,-0.34356,0.00016,29.14519]
[1777732394168,29.63,78394.89,0.0,-0.34517,0.00016,29.19236]
[1777732396180,29.63,78389.49,0.0,-0.34601,0.00016,29.21698]
[1777732397348,29.63,78389.09,0.0,-0.34607,0.00016,29.21876]
[1777732397407,29.63,78389.09,0.0,-0.34607,0.00016,29.21876]
[1777732397414,29.63,78389.09,0.0,-0.34607,0.00016,29.21876]
[1777732397928,29.63,78389.09,0.0,-0.34607,0.00016,29.21876]
[1777732397947,29.63,78389.09,0.0,-0.34607,0.00016,29.21876]
[1777732398543,29.63,78393.83,0.0,-0.34533,0.00016,29.19708]
[1777732398575,29.63,78393.83,0.0,-0.34533,0.00016,29.19708]
[1777732402150,29.63,78396.63,0.0,-0.34489,0.00016,29.18422]
[1777732403214,29.63,78396.11,0.0,-0.34497,0.00016,29.18661]
[1777732404236,29.63,78396.11,0.0,-0.34497,0.00016,29.18661]
[1777732409273,29.63,78394.69,0.0,-0.34519,0.00016,29.19314]
[1777732414307,29.63,78393.54,0.0,-0.34536,0.00016,29.19531]
[1777732419368,29.63,78392.63,0.0,-0.34551,0.00016,29.19947]
[1777732421666,29.63,78392.64,0.0,-0.3455,0.00016,29.19943]
[1777732422147,29.63,78392.64,0.0,-0.3455,0.00016,29.19943]
[1777732422499,29.63,78392.64,0.0,-0.3455,0.00016,29.19943]
[1777732423718,29.63,78392.64,0.0,-0.3455,0.00016,29.19943]
[1777732423784,29.63,78392.89,0.0,-0.34546,0.00016,29.19828]
[1777732427813,29.63,78392.18,0.0,-0.34558,0.00016,29.20154]
[1777732427823,29.63,78392.02,0.0,-0.3456,0.00016,29.20227]
[1777732434473,29.63,78391.96,0.0,-0.34561,0.00016,29.20257]
[1777732439507,29.63,78391.55,0.0,-0.34568,0.00016,29.20447]
[1777732444815,29.63,78391.39,0.0,-0.3457,0.00016,29.20523]
[1777732444841,29.63,78391.39,0.0,-0.3457,0.00016,29.20523]
[1777732444863,29.63,78391.39,0.0,-0.3457,0.00016,29.20523]
[1777732444867,29.63,78391.39,0.0,-0.3457,0.00016,29.20523]
[1777732445263,29.63,78390.4,0.0,-0.34586,0.00016,29.20976]
[1777732446279,29.63,78390.4,0.0,-0.34586,0.00016,29.20976]
[1777732446557,29.63,78399.69,0.0,-0.3444,0.00016,29.16718]
[1777732447822,29.63,78399.69,0.0,-0.3444,0.00016,29.16718]
[1777732448293,29.63,78403.17,0.0,-0.34386,0.00016,29.15122]
[1777732449162,29.63,78404.95,0.0,-0.34358,0.00016,29.14305]
[1777732452359,29.63,78404.64,0.0,-0.34363,0.00016,29.14461]
[1777732452598,29.63,78404.64,0.0,-0.34363,0.00016,29.14467]
[1777732457925,29.64,78405.55,0.0,-0.3435,0.00016,29.1408]
[1777732459383,29.64,78405.85,0.0,-0.34346,0.00016,29.13948]
[1777732460488,29.64,78405.85,0.0,-0.34346,0.00016,29.13955]
[1777732460655,29.64,78405.06,0.0,-0.34359,0.00016,29.14329]
[1777732464566,29.64,78405.1,0.0,-0.34359,0.00016,29.14333]
[1777732464683,29.64,78404.78,0.0,-0.34364,0.00016,29.14489]
[1777732465867,29.64,78404.78,0.0,-0.34364,0.00016,29.14489]
[1777732465901,29.64,78404.78,0.0,-0.34364,0.00016,29.14489]
[1777732465922,29.64,78404.78,0.0,-0.34364,0.00016,29.14489]
[1777732466649,29.64,78405.33,0.0,-0.34356,0.00016,29.14249]
[1777732466675,29.64,78405.33,0.0,-0.34356,0.00016,29.14249]
[1777732467330,29.64,78405.17,0.0,-0.34358,0.00016,29.14323]
[1777732467360,29.64,78405.17,0.0,-0.34358,0.00016,29.14323]
[1777732467974,29.64,78405.17,0.0,-0.34358,0.00016,29.14323]
[1777732468017,29.64,78405.17,0.0,-0.34358,0.00016,29.14323]
[1777732468687,29.64,78406.11,0.0,-0.34344,0.00016,29.13902]
[1777732472607,29.64,78408.85,0.0,-0.34301,0.00016,29.12341]
[1777732472633,29.64,78408.85,0.0,-0.34301,0.00016,29.12341]
[1777732472649,29.64,78408.85,0.0,-0.34301,0.00016,29.12341]
[1777732473330,29.64,78412.97,0.0,-0.34237,0.00016,29.1044]
[1777732474840,29.64,78412.97,0.0,-0.34237,0.00016,29.1044]
[1777732474855,29.64,78413.04,0.0,-0.34236,0.00016,29.10416]
[1777732477151,29.64,78413.04,0.0,-0.34236,0.00016,29.10425]
[1777732477252,29.65,78412.92,0.0,-0.34238,0.00016,29.10498]
[1777732482447,29.65,78414.96,0.0,-0.34208,0.00016,29.09579]
[1777732483023,29.65,78414.96,0.0,-0.34208,0.00016,29.09579]
[1777732483124,29.65,78412.74,0.0,-0.34243,0.00016,29.10631]
[1777732485553,29.65,78412.74,0.0,-0.34243,0.00016,29.10638]
[1777732485593,29.65,78412.74,0.0,-0.34243,0.00016,29.10638]
[1777732486262,29.65,78412.74,0.0,-0.34243,0.00016,29.10638]
[1777732486302,29.65,78412.74,0.0,-0.34243,0.00016,29.10638]
[1777732485829,29.65,78412.91,0.0,-0.34241,0.00016,29.10566]
[1777732486837,29.65,78412.99,0.0,-0.3424,0.00016,29.10536]
[1777732491217,29.65,78414.94,0.0,-0.3421,0.00016,29.0965]
[1777732491318,29.65,78415.49,0.0,-0.34202,0.00016,29.09409]
[1777732496907,29.66,78416.1,0.0,-0.34193,0.00016,29.09165]
[1777732501969,29.66,78416.87,0.0,-0.34182,0.00016,29.0884]
[1777732503511,29.66,78422.22,0.0,-0.341,0.00016,29.06357]
[1777732504027,29.66,78423.01,0.0,-0.34087,0.00016,29.05993]
[1777732504405,29.66,78423.01,0.0,-0.34087,0.00016,29.05993]
[1777732504517,29.66,78423.01,0.0,-0.34087,0.00016,29.05993]
[1777732506644,29.66,78433.17,0.0,-0.33929,0.00016,29.01195]
[1777732507609,29.66,78433.17,0.0,-0.33929,0.00016,29.01189]
[1777732508115,29.66,78434.43,0.0,-0.33909,0.00016,29.00584]
[1777732514027,29.66,78439.4,0.0,-0.33831,0.00016,28.98184]
[1777732519231,29.66,78434.57,0.0,-0.33905,0.00016,29.00462]
[1777732521954,29.65,78434.74,0.0,-0.33902,0.00016,29.00359]
[1777732522084,29.65,78435.03,0.0,-0.33897,0.00016,29.00213]
[1777732527359,29.65,78433.36,0.0,-0.33922,0.00016,29.00975]
[1777732533764,29.65,78434.36,0.0,-0.33903,0.00016,29.00128]
[1777732534375,29.65,78434.36,0.0,-0.33903,0.00016,29.0012]
[1777732534416,29.65,78434.36,0.0,-0.33903,0.00016,29.0012]
[1777732536255,29.65,78430.92,0.0,-0.33957,0.00016,29.01744]
[1777732536260,29.65,78430.92,0.0,-0.33957,0.00016,29.01744]
[1777732536299,29.65,78426.82,0.0,-0.3402,0.00016,29.03673]
[1777732542224,29.65,78426.81,0.0,-0.34021,0.00016,29.03712]
[1777732543144,29.65,78426.81,0.0,-0.34021,0.00016,29.03712]
[1777732543165,29.65,78426.81,0.0,-0.34021,0.00016,29.03712]
[1777732543175,29.65,78426.81,0.0,-0.34021,0.00016,29.03712]
[1777732544562,29.65,78427.34,0.0,-0.34013,0.00016,29.0347]
[1777732544591,29.65,78427.34,0.0,-0.34013,0.00016,29.0347]
[1777732545423,29.65,78427.34,0.0,-0.34014,0.00016,29.03488]
[1777732545454,29.65,78427.34,0.0,-0.34014,0.00016,29.03488]
[1777732546414,29.65,78427.75,0.0,-0.34008,0.00016,29.03303]
[1777732546425,29.65,78427.75,0.0,-0.34008,0.00016,29.03303]
[1777732546580,29.65,78427.75,0.0,-0.34008,0.00016,29.03303]
[1777732546605,29.65,78427.75,0.0,-0.34008,0.00016,29.03303]
[1777732547013,29.65,78427.75,0.0,-0.34008,0.00016,29.03303]
[1777732547047,29.65,78427.75,0.0,-0.34008,0.00016,29.03303]
[1777732547115,29.65,78427.75,0.0,-0.34008,0.00016,29.03312]
[1777732548427,29.65,78427.75,0.0,-0.34008,0.00016,29.03321]
[1777732548449,29.65,78427.75,0.0,-0.34008,0.00016,29.03321]
[1777732548459,29.65,78427.75,0.0,-0.34008,0.00016,29.03321]
[1777732548468,29.65,78427.75,0.0,-0.34008,0.00016,29.03321]
[1777732548471,29.65,78427.75,0.0,-0.34008,0.00016,29.03321]
[1777732549274,29.65,78427.99,0.0,-0.34004,0.00016,29.03195]
[1777732550495,29.65,78428.24,0.0,-0.34,0.00016,29.03065]
[1777732550542,29.65,78428.24,0.0,-0.34,0.00016,29.03065]
[1777732550596,29.65,78427.7,0.0,-0.34008,0.00016,29.0332]
[1777732552534,29.65,78427.7,0.0,-0.34008,0.00016,29.0332]
[1777732553204,29.65,78427.7,0.0,-0.34007,0.00016,29.03284]
[1777732556597,29.65,78427.7,0.0,-0.34007,0.00016,29.03259]
[1777732556699,29.65,78427.7,0.0,-0.34006,0.00016,29.03247]
[1777732562365,29.64,78428.74,0.0,-0.33988,0.00016,29.02682]
[1777732566015,29.64,78428.93,0.0,-0.33984,0.00016,29.02555]
[1777732566056,29.64,78428.93,0.0,-0.33984,0.00016,29.02555]
[1777732566772,29.64,78428.89,0.0,-0.33984,0.00016,29.02562]
[1777732567400,29.64,78425.13,0.0,-0.34043,0.00016,29.04347]
[1777732572858,29.64,78424.58,0.0,-0.34052,0.00016,29.04632]
[1777732572882,29.64,78424.07,0.0,-0.3406,0.00016,29.04879]
[1777732578766,29.64,78422.05,0.0,-0.34093,0.00016,29.0587]
[1777732584518,29.65,78422.64,0.0,-0.34085,0.00016,29.05634]
[1777732589555,29.65,78423.4,0.0,-0.34074,0.00016,29.05311]
[1777732595247,29.65,78423.76,0.0,-0.34068,0.00016,29.04856]
[1777732595339,29.65,78425.24,0.0,-0.34046,0.00016,29.04173]
[1777732596717,29.65,78425.24,0.0,-0.34046,0.00016,29.04173]
[1777732596928,29.65,78425.49,0.0,-0.34042,0.00016,29.04063]
[1777732598390,29.65,78425.49,0.0,-0.34042,0.00016,29.04063]
[1777732598427,29.65,78425.49,0.0,-0.34042,0.00016,29.04063]
[1777732599313,29.65,78425.49,0.0,-0.34042,0.00016,29.04071]
[1777732600461,29.65,78416.25,0.0,-0.34187,0.00016,29.08426]
[1777732603376,29.65,78416.02,0.0,-0.34191,0.00016,29.08542]
[1777732603392,29.65,78416.02,0.0,-0.34191,0.00016,29.08542]
[1777732605426,29.65,78415.42,0.0,-0.34201,0.00016,29.0883]
[1777732605444,29.65,78415.42,0.0,-0.34201,0.00016,29.0883]
[1777732607467,29.65,78414.91,0.0,-0.34209,0.00016,29.09081]
[1777732607475,29.65,78414.91,0.0,-0.34209,0.00016,29.09081]
[1777732611454,29.66,78413.01,0.0,-0.34239,0.00016,29.09984]
[1777732611708,29.66,78413.01,0.0,-0.34239,0.00016,29.09984]
[1777732617751,29.66,78410.28,0.0,-0.34282,0.00016,29.11272]
[1777732622786,29.66,78410.32,0.0,-0.34282,0.00016,29.11263]
[1777732625848,29.66,78409.52,0.0,-0.34295,0.00016,29.11638]
[1777732625915,29.66,78409.33,0.0,-0.34298,0.00016,29.11727]
[1777732627566,29.66,78409.33,0.0,-0.34298,0.00016,29.11728]
[1777732627613,29.66,78409.33,0.0,-0.34298,0.00016,29.11728]
[1777732627876,29.66,78409.33,0.0,-0.34298,0.00016,29.11728]
[1777732633862,29.66,78408.65,0.0,-0.34309,0.00016,29.12051]
[1777732638939,29.66,78408.6,0.0,-0.3431,0.00016,29.1208]
[1777732644941,29.66,78408.59,0.0,-0.3431,0.00016,29.12099]
[1777732647631,29.66,78407.36,0.0,-0.3433,0.00016,29.12673]
[1777732647671,29.66,78407.36,0.0,-0.3433,0.00016,29.12673]
[1777732647678,29.66,78407.36,0.0,-0.3433,0.00016,29.12673]
[1777732656017,29.66,78407.92,0.0,-0.3432,0.00016,29.12121]
[1777732663066,29.66,78408.28,0.0,-0.34315,0.00016,29.11972]
[1777732668101,29.66,78408.28,0.0,-0.34316,0.00016,29.11986]
[1777732676159,29.67,78408.5,0.0,-0.34313,0.00016,29.1191]
[1777732681249,29.67,78408.48,0.0,-0.34314,0.00016,29.11928]
[1777732688998,29.67,78406.74,0.0,-0.34341,0.00016,29.12748]
[1777732694285,29.67,78406.33,0.0,-0.34348,0.00016,29.12957]
[1777732699460,29.67,78404.68,0.0,-0.34374,0.00016,29.13729]
[1777732699494,29.67,78404.68,0.0,-0.34374,0.00016,29.13729]
[1777732699834,29.67,78399.15,0.0,-0.34461,0.00016,29.16275]
[1777732699840,29.67,78399.15,0.0,-0.34461,0.00016,29.16275]
[1777732699846,29.67,78399.15,0.0,-0.34461,0.00016,29.16275]
[1777732700327,29.67,78399.15,0.0,-0.34461,0.00016,29.16275]
[1777732701876,29.67,78397.9,0.0,-0.34481,0.00016,29.16849]
[1777732702340,29.67,78397.31,0.0,-0.3449,0.00016,29.17119]
[1777732703956,29.67,78397.31,0.0,-0.3449,0.00016,29.17119]
[1777732703986,29.67,78397.31,0.0,-0.3449,0.00016,29.17119]
[1777732706007,29.67,78395.95,0.0,-0.34511,0.00016,29.1774]
[1777732709390,29.67,78385.58,0.0,-0.34674,0.00016,29.22456]
[1777732712012,29.67,78382.69,0.0,-0.34718,0.00016,29.23443]
[1777732712026,29.67,78382.69,0.0,-0.34718,0.00016,29.23443]
[1777732712044,29.67,78382.69,0.0,-0.34718,0.00016,29.23443]
[1777732712411,29.67,78382.49,0.0,-0.34721,0.00016,29.23529]
[1777732717445,29.67,78377.01,0.0,-0.34806,0.00016,29.25968]
[1777732722480,29.66,78374.67,0.0,-0.34841,0.00016,29.26982]
[1777732726951,29.66,78373.72,0.0,-0.34855,0.00016,29.27376]
[1777732727008,29.66,78373.72,0.0,-0.34855,0.00016,29.27376]
[1777732727515,29.66,78372.83,0.0,-0.34869,0.00016,29.27766]
[1777732727801,29.66,78372.83,0.0,-0.34869,0.00016,29.27766]
[1777732727839,29.66,78372.83,0.0,-0.34869,0.00016,29.27766]
[1777732728175,29.66,78372.83,0.0,-0.34869,0.00016,29.27766]
[1777732728215,29.66,78372.83,0.0,-0.34869,0.00016,29.27766]
[1777732730426,29.66,78365.39,0.0,-0.34986,0.00016,29.31064]
[1777732730462,29.66,78365.39,0.0,-0.34986,0.00016,29.31064]
[1777732730537,29.66,78365.54,0.0,-0.34983,0.00016,29.30987]
[1777732733504,29.66,78367.46,0.0,-0.34952,0.00016,29.3011]
[1777732733542,29.66,78367.46,0.0,-0.34952,0.00016,29.3011]
[1777732733558,29.66,78365.72,0.0,-0.34979,0.00016,29.30873]
[1777732736445,29.65,78364.46,0.0,-0.34998,0.00016,29.3141]
[1777732736466,29.65,78364.46,0.0,-0.34998,0.00016,29.3141]
[1777732736546,29.65,78364.74,0.0,-0.34994,0.00016,29.31274]
[1777732741679,29.65,78363.92,0.0,-0.35005,0.00016,29.31593]
[1777732747375,29.64,78365.59,0.0,-0.34977,0.00016,29.30787]
[1777732753443,29.64,78365.01,0.0,-0.34984,0.00016,29.30995]
[1777732758739,29.64,78364.06,0.0,-0.34997,0.00016,29.3135]
[1777732761478,29.64,78363.64,0.0,-0.35003,0.00016,29.31527]
[1777732761512,29.64,78363.64,0.0,-0.35003,0.00016,29.31527]
[1777732761525,29.64,78363.64,0.0,-0.35003,0.00016,29.31527]
[1777732768808,29.63,78363.38,0.0,-0.35005,0.00016,29.31559]
[1777732771216,29.63,78362.88,0.0,-0.35012,0.00016,29.31764]
[1777732771318,29.63,78363.35,0.0,-0.35003,0.00016,29.31235]
[1777732780011,29.62,78363.01,0.0,-0.35007,0.00016,29.31351]
[1777732781420,29.62,78362.44,0.0,-0.35015,0.00016,29.3157]
[1777732781521,29.62,78361.4,0.0,-0.35031,0.00016,29.32015]
[1777732785500,29.62,78361.45,0.0,-0.3503,0.00016,29.31984]
[1777732785601,29.62,78361.22,0.0,-0.35033,0.00016,29.3206]
[1777732787530,29.62,78361.22,0.0,-0.35033,0.00016,29.3206]
[1777732787631,29.62,78361.37,0.0,-0.3503,0.00016,29.31976]
[1777732789558,29.62,78361.37,0.0,-0.3503,0.00016,29.31976]
[1777732789579,29.62,78361.37,0.0,-0.35029,0.00016,29.3196]
[1777732793620,29.61,78361.59,0.0,-0.35025,0.00016,29.31845]
[1777732794455,29.61,78359.07,0.0,-0.35064,0.00016,29.32937]
[1777732800004,29.61,78360.65,0.0,-0.35038,0.00016,29.322]
[1777732805385,29.61,78362.8,0.0,-0.35002,0.00016,29.31199]
[1777732810854,29.6,78365.73,0.0,-0.34954,0.00016,29.29829]
[1777732810894,29.6,78365.73,0.0,-0.34954,0.00016,29.29829]
[1777732811913,29.6,78365.73,0.0,-0.34954,0.00016,29.29829]
[1777732811919,29.6,78365.73,0.0,-0.34954,0.00016,29.29829]
[1777732812112,29.6,78365.73,0.0,-0.34954,0.00016,29.2982]
[1777732813670,29.6,78365.73,0.0,-0.34954,0.00016,29.2982]
[1777732813956,29.6,78365.73,0.0,-0.34954,0.00016,29.2982]
[1777732814125,29.6,78365.25,0.0,-0.34961,0.00016,29.30016]
[1777732819529,29.6,78364.31,0.0,-0.34974,0.00016,29.30399]
[1777732826209,29.59,78371.88,0.0,-0.34853,0.00016,29.26955]
[1777732831387,29.59,78373.1,0.0,-0.34832,0.00016,29.26373]
[1777732837287,29.59,78374.19,0.0,-0.34813,0.00016,29.2553]
[1777732842321,29.58,78374.48,0.0,-0.34807,0.00016,29.25359]
[1777732847360,29.58,78377.53,0.0,-0.34758,0.00016,29.23951]
[1777732849331,29.58,78377.63,0.0,-0.34756,0.00016,29.239]
[1777732849358,29.58,78377.63,0.0,-0.34756,0.00016,29.239]
[1777732849371,29.58,78377.63,0.0,-0.34756,0.00016,29.239]
[1777732849430,29.58,78377.7,0.0,-0.34755,0.00016,29.23863]
[1777732850798,29.58,78377.58,0.0,-0.34756,0.00016,29.23912]
[1777732850840,29.58,78377.58,0.0,-0.34756,0.00016,29.23912]
[1777732851384,29.58,78377.58,0.0,-0.34756,0.00016,29.23906]
[1777732854389,29.58,78377.78,0.0,-0.34753,0.00016,29.2381]
[1777732854418,29.58,78377.78,0.0,-0.34753,0.00016,29.2381]
[1777732854882,29.58,78377.89,0.0,-0.34751,0.00016,29.23748]
[1777732855411,29.58,78377.89,0.0,-0.34751,0.00016,29.23743]
[1777732861314,29.58,78378.22,0.0,-0.34745,0.00016,29.23582]
[1777732863523,29.58,78378.35,0.0,-0.34742,0.00016,29.23501]
[1777732863559,29.58,78378.35,0.0,-0.34742,0.00016,29.23501]
[1777732863624,29.58,78378.35,0.0,-0.34742,0.00016,29.2349]
[1777732866952,29.57,78377.97,0.0,-0.34747,0.00016,29.23646]
[1777732866992,29.57,78377.97,0.0,-0.34747,0.00016,29.23646]
[1777732867052,29.57,78377.82,0.0,-0.3475,0.00016,29.23714]
[1777732872566,29.57,78376.24,0.0,-0.34774,0.00016,29.24404]
[1777732877666,29.57,78376.69,0.0,-0.34766,0.00016,29.24164]
[1777732879277,29.57,78376.52,0.0,-0.34768,0.00016,29.24228]
[1777732879581,29.57,78377.36,0.0,-0.34754,0.00016,29.23842]
[1777732885623,29.57,78376.2,0.0,-0.34771,0.00016,29.24328]
[1777732891387,29.56,78376.87,0.0,-0.3476,0.00016,29.24]
[1777732898520,29.56,78376.81,0.0,-0.34759,0.00016,29.2369]
[1777732898555,29.56,78376.81,0.0,-0.34759,0.00016,29.2369]
[1777732898564,29.56,78376.81,0.0,-0.34759,0.00016,29.2369]
[1777732900066,29.56,78377.21,0.0,-0.34751,0.00016,29.23472]
[1777732900091,29.56,78377.21,0.0,-0.34751,0.00016,29.23472]
[1777732900809,29.56,78379.89,0.0,-0.34709,0.00016,29.22251]
[1777732900827,29.56,78379.89,0.0,-0.34709,0.00016,29.22251]
[1777732903006,29.56,78380.13,0.0,-0.34705,0.00016,29.22132]
[1777732903035,29.56,78380.13,0.0,-0.34705,0.00016,29.22132]
[1777732903768,29.56,78380.15,0.0,-0.34704,0.00016,29.22118]
[1777732903804,29.56,78380.15,0.0,-0.34704,0.00016,29.22118]
[1777732905944,29.56,78380.15,0.0,-0.34704,0.00016,29.22113]
[1777732906046,29.56,78380.64,0.0,-0.34696,0.00016,29.21885]
[1777732907087,29.56,78380.64,0.0,-0.34696,0.00016,29.21885]
[1777732907111,29.56,78380.64,0.0,-0.34696,0.00016,29.21885]
[1777732907212,29.56,78380.61,0.0,-0.34697,0.00016,29.21894]
[1777732912812,29.56,78380.1,0.0,-0.34704,0.00016,29.22097]
[1777732917847,29.55,78379.23,0.0,-0.34717,0.00016,29.22466]
[1777732922882,29.55,78377.06,0.0,-0.3475,0.00016,29.23424]
[1777732928295,29.55,78376.55,0.0,-0.34758,0.00016,29.23636]
[1777732933959,29.55,78376.96,0.0,-0.34749,0.00016,29.23403]
[1777732938994,29.54,78376.69,0.0,-0.34753,0.00016,29.23495]
[1777732946044,29.54,78376.85,0.0,-0.34749,0.00016,29.23382]
[1777732951420,29.54,78376.95,0.0,-0.34747,0.00016,29.23319]
[1777732958128,29.54,78377.3,0.0,-0.34738,0.00016,29.22797]
[1777732963163,29.54,78377.61,0.0,-0.34733,0.00016,29.22628]
[1777732966039,29.53,78384.21,0.0,-0.34628,0.00016,29.19612]
[1777732966070,29.53,78384.21,0.0,-0.34628,0.00016,29.19612]
[1777732966885,29.53,78384.21,0.0,-0.34628,0.00016,29.19612]
[1777732967192,29.53,78384.18,0.0,-0.34628,0.00016,29.19622]
[1777732972231,29.53,78382.67,0.0,-0.34652,0.00016,29.20295]
[1777732975408,29.53,78382.49,0.0,-0.34654,0.00016,29.2037]
[1777732975439,29.53,78382.49,0.0,-0.34654,0.00016,29.2037]
[1777732975510,29.53,78385.2,0.0,-0.34611,0.00016,29.19126]
[1777732976843,29.53,78385.2,0.0,-0.34611,0.00016,29.19126]
[1777732976886,29.53,78385.2,0.0,-0.34611,0.00016,29.19126]
[1777732977262,29.53,78385.46,0.0,-0.34607,0.00016,29.19004]
[1777732982304,29.53,78384.81,0.0,-0.34617,0.00016,29.19289]
[1777732983119,29.53,78384.81,0.0,-0.34617,0.00016,29.19289]
[1777732983147,29.53,78384.81,0.0,-0.34617,0.00016,29.19289]
[1777732983631,29.53,78384.81,0.0,-0.34617,0.00016,29.19289]
[1777732983651,29.53,78384.81,0.0,-0.34617,0.00016,29.19289]
[1777732983728,29.53,78384.82,0.0,-0.34617,0.00016,29.1928]
[1777732985159,29.53,78384.82,0.0,-0.34617,0.00016,29.1928]
[1777732985318,29.53,78385.4,0.0,-0.34607,0.00016,29.19012]
[1777732991645,29.53,78384.66,0.0,-0.34618,0.00016,29.19334]
[1777732996955,29.53,78384.51,0.0,-0.34621,0.00016,29.19392]
[1777733003444,29.53,78385.49,0.0,-0.34605,0.00016,29.18928]
[1777733009486,29.53,78385.66,0.0,-0.34601,0.00016,29.18834]
[1777733015811,29.53,78386.29,0.0,-0.3459,0.00016,29.18226]
[1777733025600,29.52,78384.0,0.0,-0.34625,0.00016,29.19247]
[1777733030634,29.52,78383.75,0.0,-0.34629,0.00016,29.19348]
[1777733035955,29.52,78383.52,0.0,-0.34632,0.00016,29.19444]
[1777733035982,29.52,78383.52,0.0,-0.34632,0.00016,29.19444]
[1777733035991,29.52,78383.52,0.0,-0.34632,0.00016,29.19444]
[1777733041711,29.52,78383.07,0.0,-0.34638,0.00016,29.19627]
[1777733046066,29.52,78378.88,0.0,-0.34704,0.00016,29.21521]
[1777733046611,29.52,78378.88,0.0,-0.34704,0.00016,29.21521]
[1777733046712,29.52,78378.88,0.0,-0.34704,0.00016,29.21516]
[1777733048096,29.52,78378.88,0.0,-0.34704,0.00016,29.21512]
[1777733048101,29.52,78378.88,0.0,-0.34704,0.00016,29.21512]
[1777733048760,29.52,78379.01,0.0,-0.34702,0.00016,29.21449]
[1777733053794,29.52,78379.25,0.0,-0.34697,0.00016,29.21319]
[1777733058830,29.52,78378.79,0.0,-0.34704,0.00016,29.21509]
[1777733062323,29.51,78377.34,0.0,-0.34726,0.00016,29.22155]
[1777733062361,29.51,78377.34,0.0,-0.34726,0.00016,29.22155]
[1777733062858,29.51,78378.54,0.0,-0.34707,0.00016,29.21605]
[1777733064364,29.51,78377.24,0.0,-0.34728,0.00016,29.22192]
[1777733071922,29.51,78376.74,0.0,-0.34733,0.00016,29.22071]
[1777733076956,29.51,78379.32,0.0,-0.34692,0.00016,29.20876]
[1777733082114,29.51,78379.76,0.0,-0.34684,0.00016,29.20662]
[1777733083959,29.51,78382.28,0.0,-0.34644,0.00016,29.19507]
[1777733084007,29.51,78382.28,0.0,-0.34644,0.00016,29.19507]
[1777733084668,29.51,78382.28,0.0,-0.34644,0.00016,29.19507]
[1777733084765,29.51,78382.11,0.0,-0.34647,0.00016,29.1958]
[1777733091727,29.51,78384.1,0.0,-0.34615,0.00016,29.18663]
[1777733091775,29.51,78384.1,0.0,-0.34615,0.00016,29.18663]
[1777733091790,29.51,78384.1,0.0,-0.34615,0.00016,29.18663]
[1777733092489,29.51,78383.54,0.0,-0.34624,0.00016,29.18913]
[1777733092512,29.51,78383.54,0.0,-0.34624,0.00016,29.18913]
[1777733092791,29.51,78383.54,0.0,-0.34624,0.00016,29.18913]
[1777733094687,29.51,78383.58,0.0,-0.34623,0.00016,29.18892]
[1777733094725,29.51,78383.58,0.0,-0.34623,0.00016,29.18892]
[1777733094732,29.51,78383.58,0.0,-0.34623,0.00016,29.18892]
[1777733098127,29.51,78383.83,0.0,-0.34619,0.00016,29.18768]
[1777733098148,29.51,78383.83,0.0,-0.34619,0.00016,29.18768]
[1777733098933,29.51,78383.83,0.0,-0.34619,0.00016,29.18768]
[1777733103943,29.51,78383.42,0.0,-0.34625,0.00016,29.18944]
[1777733108956,29.51,78382.94,0.0,-0.34632,0.00016,29.19151]
[1777733109107,29.5,78382.94,0.0,-0.34632,0.00016,29.19149]
[1777733109120,29.5,78382.94,0.0,-0.34632,0.00016,29.19149]
[1777733109334,29.5,78382.94,0.0,-0.34632,0.00016,29.19149]
[1777733109412,29.5,78382.94,0.0,-0.34632,0.00016,29.19149]
[1777733109413,29.5,78382.97,0.0,-0.34632,0.00016,29.19135]
[1777733111130,29.5,78382.97,0.0,-0.34632,0.00016,29.19135]
[1777733111138,29.5,78382.97,0.0,-0.34632,0.00016,29.19135]
[1777733111141,29.5,78382.97,0.0,-0.34632,0.00016,29.19135]
[1777733111232,29.5,78382.97,0.0,-0.34631,0.00016,29.1913]
[1777733113175,29.5,78383.17,0.0,-0.34628,0.00016,29.19036]
[1777733113881,29.5,78383.17,0.0,-0.34628,0.00016,29.19036]
[1777733113902,29.5,78383.17,0.0,-0.34628,0.00016,29.19036]
[1777733113253,29.5,78383.33,0.0,-0.34626,0.00016,29.1896]
[1777733115093,29.5,78383.33,0.0,-0.34625,0.00016,29.18958]
[1777733115222,29.5,78383.33,0.0,-0.34625,0.00016,29.18958]
[1777733115324,29.5,78383.33,0.0,-0.34625,0.00016,29.18955]
[1777733118862,29.5,78383.29,0.0,-0.34626,0.00016,29.18968]
[1777733118879,29.5,78383.29,0.0,-0.34626,0.00016,29.18968]
[1777733119303,29.5,78383.31,0.0,-0.34625,0.00016,29.18954]
[1777733119620,29.5,78383.31,0.0,-0.34625,0.00016,29.18954]
[1777733119643,29.5,78383.31,0.0,-0.34625,0.00016,29.18954]
[1777733119655,29.5,78383.31,0.0,-0.34625,0.00016,29.18954]
[1777733119721,29.5,78383.24,0.0,-0.34626,0.00016,29.18984]
[1777733121050,29.5,78383.24,0.0,-0.34626,0.00016,29.18984]
[1777733121085,29.5,78383.24,0.0,-0.34626,0.00016,29.18984]
[1777733121321,29.5,78383.24,0.0,-0.34626,0.00016,29.18984]
[1777733122904,29.5,78383.24,0.0,-0.34626,0.00016,29.18981]
[1777733122929,29.5,78383.24,0.0,-0.34626,0.00016,29.18981]
[1777733122941,29.5,78383.24,0.0,-0.34626,0.00016,29.18981]
[1777733124571,29.5,78383.06,0.0,-0.34629,0.00016,29.19058]
[1777733125398,29.5,78383.31,0.0,-0.34625,0.00016,29.18941]
[1777733125499,29.5,78383.18,0.0,-0.34627,0.00016,29.18998]
[1777733131335,29.5,78383.22,0.0,-0.34625,0.00016,29.18652]
[1777733133579,29.5,78383.16,0.0,-0.34625,0.00016,29.18674]
[1777733133680,29.5,78383.21,0.0,-0.34624,0.00016,29.18648]
[1777733141405,29.5,78383.21,0.0,-0.34624,0.00016,29.1863]
[1777733146319,29.5,78383.12,0.0,-0.34625,0.00016,29.18666]
[1777733146362,29.5,78383.12,0.0,-0.34625,0.00016,29.18666]
[1777733146395,29.5,78383.12,0.0,-0.34625,0.00016,29.18666]
[1777733146440,29.5,78383.12,0.0,-0.34625,0.00016,29.18658]
[1777733147908,29.5,78383.12,0.0,-0.34625,0.00016,29.18658]
[1777733147942,29.5,78385.89,0.0,-0.34581,0.00016,29.17383]
[1777733153489,29.5,78385.41,0.0,-0.34588,0.00016,29.17596]
[1777733156046,29.5,78385.35,0.0,-0.34589,0.00016,29.1762]
[1777733156967,29.5,78384.95,0.0,-0.34595,0.00016,29.17801]
[1777733162001,29.5,78384.08,0.0,-0.34609,0.00016,29.18192]
[1777733167589,29.5,78379.43,0.0,-0.34682,0.00016,29.20306]
[1777733170111,29.5,78379.42,0.0,-0.34682,0.00016,29.20304]
[1777733170148,29.5,78379.42,0.0,-0.34682,0.00016,29.20304]
[1777733170270,29.5,78379.42,0.0,-0.34682,0.00016,29.20304]
[1777733176325,29.49,78378.73,0.0,-0.34692,0.00016,29.20596]
[1777733176366,29.49,78378.73,0.0,-0.34692,0.00016,29.20596]
[1777733176374,29.49,78378.73,0.0,-0.34692,0.00016,29.20596]
[1777733176376,29.49,78378.73,0.0,-0.34692,0.00016,29.20596]
[1777733176653,29.49,78378.59,0.0,-0.34694,0.00016,29.20656]
[1777733178433,29.49,78378.6,0.0,-0.34694,0.00016,29.20648]
[1777733178664,29.49,78378.56,0.0,-0.34695,0.00016,29.20663]
[1777733183700,29.49,78378.58,0.0,-0.34694,0.00016,29.20637]
[1777733187012,29.49,78378.64,0.0,-0.34693,0.00016,29.20603]
[1777733188722,29.49,78379.71,0.0,-0.34675,0.00016,29.20109]
[1777733188798,29.49,78381.47,0.0,-0.34647,0.00016,29.19303]
[1777733189422,29.49,78381.47,0.0,-0.34647,0.00016,29.19303]
[1777733189742,29.49,78381.47,0.0,-0.34647,0.00016,29.19301]
[1777733194328,29.49,78386.09,0.0,-0.34573,0.00016,29.16869]
[1777733194855,29.49,78386.09,0.0,-0.34573,0.00016,29.16869]
[1777733194881,29.49,78387.15,0.0,-0.34556,0.00016,29.16382]
[1777733196885,29.49,78387.15,0.0,-0.34556,0.00016,29.16382]
[1777733196986,29.49,78387.2,0.0,-0.34555,0.00016,29.16358]
[1777733203119,29.49,78386.65,0.0,-0.34564,0.00016,29.16609]
[1777733208874,29.49,78387.08,0.0,-0.34557,0.00016,29.1641]
[1777733217938,29.49,78386.73,0.0,-0.34563,0.00016,29.16568]
[1777733222974,29.49,78386.7,0.0,-0.34563,0.00016,29.16581]
[1777733227577,29.49,78387.49,0.0,-0.3455,0.00016,29.16216]
[1777733227686,29.49,78387.49,0.0,-0.3455,0.00016,29.16216]
[1777733227759,29.49,78387.49,0.0,-0.3455,0.00016,29.16216]
[1777733227791,29.49,78387.49,0.0,-0.3455,0.00016,29.16216]
[1777733227802,29.49,78387.49,0.0,-0.3455,0.00016,29.16216]
[1777733227806,29.49,78387.49,0.0,-0.3455,0.00016,29.16216]
[1777733228012,29.49,78389.18,0.0,-0.34524,0.00016,29.15439]
[1777733233046,29.49,78394.11,0.0,-0.34446,0.00016,29.13172]
[1777733234927,29.49,78394.65,0.0,-0.34438,0.00016,29.12925]
[1777733234955,29.49,78394.65,0.0,-0.34438,0.00016,29.12925]
[1777733235535,29.49,78393.91,0.0,-0.3445,0.00016,29.1327]
[1777733235909,29.49,78393.91,0.0,-0.3445,0.00016,29.1327]
[1777733235939,29.49,78393.91,0.0,-0.3445,0.00016,29.1327]
[1777733235951,29.49,78393.91,0.0,-0.3445,0.00016,29.1327]
[1777733243400,29.49,78392.01,0.0,-0.3448,0.00016,29.14168]
[1777733251633,29.49,78391.32,0.0,-0.34491,0.00016,29.14497]
[1777733260237,29.49,78389.98,0.0,-0.34512,0.00016,29.14828]
[1777733267295,29.49,78389.13,0.0,-0.34526,0.00016,29.15225]
[1777733268045,29.49,78389.13,0.0,-0.34526,0.00016,29.15225]
[1777733268147,29.5,78389.13,0.0,-0.34526,0.00016,29.15233]
[1777733273463,29.5,78388.27,0.0,-0.3454,0.00016,29.15636]
[1777733274026,29.5,78388.27,0.0,-0.3454,0.00016,29.15636]
[1777733279370,29.5,78388.23,0.0,-0.34541,0.00016,29.15666]
[1777733286419,29.5,78388.0,0.0,-0.34545,0.00016,29.15782]
[1777733291454,29.5,78387.83,0.0,-0.34548,0.00016,29.15868]
[1777733297582,29.5,78387.56,0.0,-0.34552,0.00016,29.15996]
[1777733298544,29.5,78387.19,0.0,-0.34558,0.00016,29.16172]
[1777733299071,29.5,78388.26,0.0,-0.34541,0.00016,29.15681]
[1777733304091,29.5,78388.21,0.0,-0.34542,0.00016,29.15711]
[1777733309112,29.5,78387.45,0.0,-0.34554,0.00016,29.16067]
[1777733314137,29.5,78387.25,0.0,-0.34557,0.00016,29.15854]
[1777733319161,29.5,78388.94,0.0,-0.3453,0.00016,29.15085]
[1777733324181,29.5,78392.55,0.0,-0.34474,0.00016,29.1344]
[1777733326844,29.5,78392.55,0.0,-0.34474,0.00016,29.13449]
[1777733326881,29.5,78392.55,0.0,-0.34474,0.00016,29.13449]
[1777733326953,29.5,78392.55,0.0,-0.34474,0.00016,29.13449]
[1777733327002,29.5,78392.55,0.0,-0.34474,0.00016,29.13449]
[1777733327074,29.5,78392.55,0.0,-0.34474,0.00016,29.13449]
[1777733327145,29.5,78392.55,0.0,-0.34474,0.00016,29.13449]
[1777733327101,29.5,78393.21,0.0,-0.34464,0.00016,29.13148]
[1777733328961,29.5,78402.6,0.0,-0.34316,0.00016,29.08802]
[1777733330701,29.5,78402.6,0.0,-0.34316,0.00016,29.08802]
[1777733330747,29.5,78402.6,0.0,-0.34316,0.00016,29.08802]
[1777733331173,29.5,78402.6,0.0,-0.34316,0.00016,29.08802]
[1777733331176,29.5,78403.55,0.0,-0.34302,0.00016,29.08377]
[1777733336378,29.51,78402.97,0.0,-0.34312,0.00016,29.0868]
[1777733336396,29.51,78402.97,0.0,-0.34312,0.00016,29.0868]
[1777733336825,29.51,78404.12,0.0,-0.34294,0.00016,29.0816]
[1777733337806,29.51,78404.12,0.0,-0.34294,0.00016,29.0816]
[1777733337826,29.51,78404.12,0.0,-0.34294,0.00016,29.0816]
[1777733337856,29.51,78404.12,0.0,-0.34294,0.00016,29.08169]
[1777733341997,29.51,78405.29,0.0,-0.34277,0.00016,29.07649]
[1777733342019,29.51,78405.29,0.0,-0.34277,0.00016,29.07649]
[1777733342098,29.51,78406.17,0.0,-0.34263,0.00016,29.07246]
[1777733343339,29.51,78406.17,0.0,-0.34263,0.00016,29.07246]
[1777733343882,29.51,78406.37,0.0,-0.34261,0.00016,29.0717]
[1777733345837,29.51,78406.37,0.0,-0.34261,0.00016,29.07178]
[1777733345873,29.51,78406.37,0.0,-0.34261,0.00016,29.07178]
[1777733347414,29.51,78409.13,0.0,-0.34218,0.00016,29.05904]
[1777733347886,29.51,78409.13,0.0,-0.34218,0.00016,29.05904]
[1777733347912,29.51,78409.13,0.0,-0.34218,0.00016,29.05904]
[1777733347922,29.51,78409.13,0.0,-0.34218,0.00016,29.05904]
[1777733349445,29.52,78410.53,0.0,-0.34197,0.00016,29.05267]
[1777733349453,29.52,78410.53,0.0,-0.34197,0.00016,29.05267]
[1777733349547,29.52,78410.79,0.0,-0.34193,0.00016,29.05145]
[1777733355912,29.52,78410.79,0.0,-0.34195,0.00016,29.05212]
[1777733360946,29.52,78413.02,0.0,-0.34161,0.00016,29.04212]
[1777733366087,29.53,78413.49,0.0,-0.34155,0.00016,29.04028]
[1777733366764,29.53,78410.07,0.0,-0.34209,0.00016,29.05644]
[1777733366793,29.53,78410.07,0.0,-0.34209,0.00016,29.05644]
[1777733367723,29.53,78410.07,0.0,-0.34209,0.00016,29.05652]
[1777733367730,29.53,78410.07,0.0,-0.34209,0.00016,29.05652]
[1777733367995,29.53,78408.45,0.0,-0.34235,0.00016,29.06418]
[1777733369876,29.53,78408.21,0.0,-0.34239,0.00016,29.06537]
[1777733369895,29.53,78408.21,0.0,-0.34239,0.00016,29.06537]
[1777733371812,29.53,78407.12,0.0,-0.34255,0.00016,29.06748]
[1777733372024,29.53,78406.87,0.0,-0.34259,0.00016,29.06872]
[1777733377060,29.53,78406.35,0.0,-0.34269,0.00016,29.07151]
[1777733383101,29.53,78405.85,0.0,-0.34278,0.00016,29.07428]
[1777733383702,29.53,78405.85,0.0,-0.34278,0.00016,29.07428]
[1777733383734,29.53,78405.85,0.0,-0.34278,0.00016,29.07428]
[1777733383750,29.53,78405.85,0.0,-0.34278,0.00016,29.07428]
[1777733383804,29.53,78405.33,0.0,-0.34286,0.00016,29.07671]
[1777733385163,29.53,78405.33,0.0,-0.34286,0.00016,29.07671]
[1777733385194,29.53,78405.33,0.0,-0.34286,0.00016,29.07671]
[1777733386054,29.53,78405.77,0.0,-0.3428,0.00016,29.0748]
[1777733387479,29.54,78406.05,0.0,-0.34276,0.00016,29.07364]
[1777733387514,29.54,78406.05,0.0,-0.34276,0.00016,29.07364]
[1777733387525,29.54,78406.05,0.0,-0.34276,0.00016,29.07364]
[1777733388135,29.54,78406.05,0.0,-0.34276,0.00016,29.07364]
[1777733388167,29.54,78406.05,0.0,-0.34276,0.00016,29.07364]
[1777733388916,29.54,78408.19,0.0,-0.34242,0.00016,29.06372]
[1777733388940,29.54,78408.19,0.0,-0.34242,0.00016,29.06372]
[1777733390442,29.54,78409.46,0.0,-0.34223,0.00016,29.05795]
[1777733390483,29.54,78409.46,0.0,-0.34223,0.00016,29.05795]
[1777733392148,29.54,78409.8,0.0,-0.34218,0.00016,29.05644]
[1777733397198,29.54,78409.6,0.0,-0.34222,0.00016,29.0579]
[1777733402234,29.54,78410.19,0.0,-0.34215,0.00016,29.05558]
[1777733407269,29.55,78410.67,0.0,-0.34208,0.00016,29.05378]
[1777733412660,29.55,78409.97,0.0,-0.34221,0.00016,29.05749]
[1777733412682,29.55,78409.97,0.0,-0.34221,0.00016,29.05749]
[1777733412699,29.55,78409.97,0.0,-0.34221,0.00016,29.05749]
[1777733423388,29.56,78410.38,0.0,-0.34217,0.00016,29.05651]
[1777733428425,29.56,78410.33,0.0,-0.34219,0.00016,29.05717]
[1777733434735,29.56,78410.47,0.0,-0.34217,0.00016,29.05389]
[1777733439267,29.56,78410.15,0.0,-0.34223,0.00016,29.05564]
[1777733439317,29.57,78410.11,0.0,-0.34224,0.00016,29.05599]
[1777733440824,29.57,78404.52,0.0,-0.34312,0.00016,29.08216]
[1777733440833,29.57,78404.52,0.0,-0.34312,0.00016,29.08216]
[1777733440845,29.57,78404.52,0.0,-0.34312,0.00016,29.08216]
[1777733441109,29.57,78404.52,0.0,-0.34312,0.00016,29.08216]
[1777733446672,29.57,78397.33,0.0,-0.34426,0.00016,29.11565]
[1777733452525,29.57,78404.05,0.0,-0.34321,0.00016,29.08476]
[1777733457632,29.57,78405.59,0.0,-0.34298,0.00016,29.07795]
[1777733459065,29.57,78405.59,0.0,-0.34298,0.00016,29.07795]
[1777733459109,29.57,78405.59,0.0,-0.34298,0.00016,29.07795]
[1777733459116,29.57,78405.59,0.0,-0.34298,0.00016,29.07795]
[1777733459473,29.57,78405.61,0.0,-0.34298,0.00016,29.07799]
[1777733459488,29.57,78405.61,0.0,-0.34298,0.00016,29.07799]
[1777733459646,29.57,78405.61,0.0,-0.34298,0.00016,29.07799]
[1777733461915,29.57,78405.99,0.0,-0.34292,0.00016,29.07628]
[1777733461942,29.57,78405.99,0.0,-0.34292,0.00016,29.07628]
[1777733462016,29.57,78405.69,0.0,-0.34297,0.00016,29.07774]
[1777733463551,29.57,78405.69,0.0,-0.34298,0.00016,29.07781]
[1777733463676,29.57,78405.9,0.0,-0.34294,0.00016,29.07689]
[1777733470724,29.58,78406.25,0.0,-0.3429,0.00016,29.07571]
[1777733471677,29.58,78406.25,0.0,-0.3429,0.00016,29.07571]
[1777733471710,29.58,78406.25,0.0,-0.3429,0.00016,29.07571]
[1777733471727,29.58,78406.25,0.0,-0.3429,0.00016,29.07571]
[1777733471920,29.58,78406.25,0.0,-0.3429,0.00016,29.07571]
[1777733472021,29.58,78407.15,0.0,-0.34277,0.00016,29.07165]
[1777733472471,29.58,78407.15,0.0,-0.34277,0.00016,29.07165]
[1777733473672,29.58,78410.5,0.0,-0.34224,0.00016,29.05601]
[1777733473684,29.58,78410.5,0.0,-0.34224,0.00016,29.05601]
[1777733473760,29.58,78414.79,0.0,-0.34157,0.00016,29.03598]
[1777733478849,29.58,78415.71,0.0,-0.34144,0.00016,29.03202]
[1777733480127,29.58,78416.52,0.0,-0.34131,0.00016,29.02839]
[1777733480177,29.58,78416.52,0.0,-0.34131,0.00016,29.02839]
[1777733480318,29.58,78416.52,0.0,-0.34132,0.00016,29.02847]
[1777733482249,29.58,78416.52,0.0,-0.34132,0.00016,29.02847]
[1777733483850,29.58,78422.54,0.0,-0.34037,0.00016,29.00007]
[1777733483863,29.58,78422.54,0.0,-0.34037,0.00016,29.00007]
[1777733483945,29.58,78424.45,0.0,-0.34007,0.00016,28.99093]
[1777733489140,29.58,78418.42,0.0,-0.341,0.00016,29.01895]
[1777733495135,29.58,78418.87,0.0,-0.3409,0.00016,29.01323]
[1777733501943,29.57,78421.17,0.0,-0.34051,0.00016,29.00124]
[1777733502766,29.57,78421.17,0.0,-0.34051,0.00016,29.00124]
[1777733502795,29.57,78421.17,0.0,-0.34051,0.00016,29.00124]
[1777733502810,29.57,78421.17,0.0,-0.34051,0.00016,29.00124]
[1777733507986,29.56,78424.5,0.0,-0.33996,0.00016,28.98467]
[1777733508853,29.56,78424.5,0.0,-0.33996,0.00016,28.98467]
[1777733509045,29.56,78424.5,0.0,-0.33996,0.00016,28.98467]
[1777733509106,29.56,78424.5,0.0,-0.33996,0.00016,28.98467]
[1777733509214,29.56,78424.5,0.0,-0.33996,0.00016,28.98467]
[1777733509268,29.56,78424.5,0.0,-0.33996,0.00016,28.98467]
[1777733509315,29.56,78429.05,0.0,-0.33924,0.00016,28.96277]
[1777733510969,29.56,78429.05,0.0,-0.33924,0.00016,28.96277]
[1777733511006,29.56,78437.65,0.0,-0.33789,0.00016,28.92133]
[1777733511857,29.56,78437.65,0.0,-0.33789,0.00016,28.92133]
[1777733512216,29.56,78437.65,0.0,-0.33789,0.00016,28.92133]
[1777733512245,29.56,78437.65,0.0,-0.33789,0.00016,28.92133]
[1777733512923,29.56,78442.43,0.0,-0.33712,0.00016,28.89778]
[1777733512964,29.56,78442.43,0.0,-0.33712,0.00016,28.89778]
[1777733512977,29.56,78442.43,0.0,-0.33712,0.00016,28.89778]
[1777733513025,29.55,78442.0,0.0,-0.33718,0.00016,28.89961]
[1777733515904,29.55,78442.34,0.0,-0.33711,0.00016,28.89746]
[1777733516448,29.55,78442.34,0.0,-0.33711,0.00016,28.89721]
[1777733516454,29.55,78442.34,0.0,-0.33711,0.00016,28.89721]
[1777733517050,29.55,78446.56,0.0,-0.33644,0.00016,28.87656]
[1777733518482,29.55,78446.34,0.0,-0.33647,0.00016,28.8774]
[1777733519272,29.55,78445.64,0.0,-0.33657,0.00016,28.88055]
[1777733521482,29.54,78445.64,0.0,-0.33656,0.00016,28.88008]
[1777733521715,29.54,78445.64,0.0,-0.33656,0.00016,28.88008]
[1777733521775,29.54,78445.64,0.0,-0.33656,0.00016,28.88008]
[1777733521778,29.54,78445.64,0.0,-0.33656,0.00016,28.88008]
[1777733522797,29.54,78449.63,0.0,-0.33593,0.00016,28.86049]
[1777733522826,29.54,78449.63,0.0,-0.33593,0.00016,28.86049]
[1777733523659,29.54,78449.63,0.0,-0.33592,0.00016,28.86027]
[1777733523687,29.54,78449.63,0.0,-0.33592,0.00016,28.86027]
[1777733526379,29.54,78452.57,0.0,-0.33545,0.00016,28.84556]
[1777733526597,29.54,78452.57,0.0,-0.33544,0.00016,28.84536]
[1777733526605,29.54,78452.57,0.0,-0.33544,0.00016,28.84536]
[1777733526611,29.54,78452.57,0.0,-0.33544,0.00016,28.84536]
[1777733526622,29.54,78452.57,0.0,-0.33544,0.00016,28.84536]
[1777733527152,29.53,78453.3,0.0,-0.33532,0.00016,28.84159]
[1777733530932,29.53,78451.37,0.0,-0.33561,0.00016,28.85042]
[1777733531010,29.53,78451.37,0.0,-0.33561,0.00016,28.85042]
[1777733531148,29.53,78454.11,0.0,-0.33517,0.00016,28.83688]
[1777733533162,29.53,78440.57,0.0,-0.33728,0.00016,28.90218]
[1777733538197,29.52,78437.45,0.0,-0.33773,0.00016,28.91603]
[1777733541573,29.52,78437.2,0.0,-0.33775,0.00016,28.91652]
[1777733541612,29.52,78437.2,0.0,-0.33775,0.00016,28.91652]
[1777733542225,29.51,78436.79,0.0,-0.3378,0.00016,28.91826]
[1777733544516,29.51,78436.8,0.0,-0.33779,0.00016,28.91773]
[1777733544556,29.51,78436.8,0.0,-0.33779,0.00016,28.91773]
[1777733545336,29.51,78436.8,0.0,-0.33779,0.00016,28.91773]
[1777733545370,29.51,78436.8,0.0,-0.33779,0.00016,28.91773]
[1777733546062,29.51,78436.8,0.0,-0.33779,0.00016,28.91773]
[1777733546081,29.51,78436.8,0.0,-0.33779,0.00016,28.91773]
[1777733546171,29.51,78436.8,0.0,-0.33779,0.00016,28.91773]
[1777733546358,29.51,78432.59,0.0,-0.33843,0.00016,28.93749]
[1777733547035,29.51,78432.59,0.0,-0.33843,0.00016,28.93749]
[1777733547044,29.51,78432.59,0.0,-0.33843,0.00016,28.93749]
[1777733547260,29.51,78432.59,0.0,-0.33843,0.00016,28.93742]
[1777733547590,29.51,78432.59,0.0,-0.33843,0.00016,28.93742]
[1777733548165,29.51,78432.59,0.0,-0.33843,0.00016,28.93742]
[1777733552652,29.5,78424.93,0.0,-0.3396,0.00016,28.97045]
[1777733553302,29.5,78424.42,0.0,-0.33968,0.00016,28.97279]
[1777733559344,29.5,78421.06,0.0,-0.34019,0.00016,28.98817]
[1777733565646,29.5,78422.46,0.0,-0.33995,0.00016,28.98092]
[1777733571411,29.49,78424.7,0.0,-0.33959,0.00016,28.96977]
[1777733571479,29.49,78423.96,0.0,-0.3397,0.00016,28.9733]
[1777733571510,29.49,78423.96,0.0,-0.3397,0.00016,28.9732]
[1777733572457,29.49,78423.96,0.0,-0.3397,0.00016,28.9732]
[1777733572494,29.49,78423.96,0.0,-0.3397,0.00016,28.9732]
[1777733573509,29.49,78423.96,0.0,-0.3397,0.00016,28.9731]
[1777733573513,29.49,78422.72,0.0,-0.33989,0.00016,28.97891]
[1777733581250,29.49,78420.79,0.0,-0.34018,0.00016,28.9876]
[1777733582836,29.49,78420.69,0.0,-0.34018,0.00016,28.98779]
[1777733582893,29.49,78420.69,0.0,-0.34018,0.00016,28.98779]
[1777733582938,29.49,78419.67,0.0,-0.34034,0.00016,28.99254]
[1777733587535,29.48,78423.56,0.0,-0.33972,0.00016,28.97378]
[1777733587747,29.48,78423.56,0.0,-0.33972,0.00016,28.97378]
[1777733587848,29.48,78422.96,0.0,-0.33981,0.00016,28.97649]
[1777733593843,29.48,78426.84,0.0,-0.33917,0.00016,28.95694]
[1777733593941,29.48,78424.98,0.0,-0.33945,0.00016,28.96559]
[1777733596336,29.47,78424.56,0.0,-0.33951,0.00016,28.96736]
[1777733596431,29.47,78421.53,0.0,-0.33998,0.00016,28.9815]
[1777733597920,29.47,78421.53,0.0,-0.33998,0.00016,28.9815]
[1777733603653,29.47,78412.43,0.0,-0.34139,0.00016,29.02403]
[1777733607924,29.47,78412.27,0.0,-0.34141,0.00016,29.0245]
[1777733607963,29.47,78412.27,0.0,-0.34141,0.00016,29.0245]
[1777733608091,29.47,78412.27,0.0,-0.34141,0.00016,29.0245]
[1777733608192,29.46,78411.86,0.0,-0.34147,0.00016,29.02625]
[1777733611242,29.46,78411.85,0.0,-0.34147,0.00016,29.0262]
[1777733612169,29.46,78412.29,0.0,-0.34138,0.00016,29.02079]
[1777733612179,29.46,78412.29,0.0,-0.34138,0.00016,29.02079]
[1777733612280,29.46,78412.88,0.0,-0.34128,0.00016,29.01791]
[1777733612731,29.46,78412.88,0.0,-0.34128,0.00016,29.01791]
[1777733612764,29.46,78412.88,0.0,-0.34128,0.00016,29.01791]
[1777733614202,29.46,78412.57,0.0,-0.34133,0.00016,29.01937]
[1777733614299,29.46,78413.91,0.0,-0.34111,0.00016,29.01284]
[1777733619766,29.46,78408.64,0.0,-0.34193,0.00016,29.03718]
[1777733620556,29.46,78408.64,0.0,-0.34193,0.00016,29.03718]
[1777733620602,29.46,78408.64,0.0,-0.34193,0.00016,29.03718]
[1777733622324,29.46,78402.11,0.0,-0.34296,0.00016,29.06769]
[1777733622337,29.46,78402.11,0.0,-0.34296,0.00016,29.06769]
[1777733622363,29.46,78402.11,0.0,-0.34296,0.00016,29.06769]
[1777733622426,29.46,78397.73,0.0,-0.34364,0.00016,29.08807]
[1777733628917,29.46,78394.59,0.0,-0.34415,0.00016,29.10281]
[1777733628956,29.46,78394.59,0.0,-0.34415,0.00016,29.10281]
[1777733629015,29.46,78394.65,0.0,-0.34414,0.00016,29.1026]
[1777733636141,29.46,78395.89,0.0,-0.34395,0.00016,29.09721]
[1777733641321,29.46,78397.25,0.0,-0.34374,0.00016,29.09105]
[1777733646955,29.46,78401.09,0.0,-0.34315,0.00016,29.07358]
[1777733651989,29.47,78403.13,0.0,-0.34284,0.00016,29.06439]
[1777733660048,29.47,78405.77,0.0,-0.34244,0.00016,29.05239]
[1777733666354,29.47,78405.9,0.0,-0.34244,0.00016,29.05257]
[1777733671396,29.48,78406.81,0.0,-0.3423,0.00016,29.04558]
[1777733673337,29.48,78406.81,0.0,-0.3423,0.00016,29.04558]
[1777733673437,29.48,78406.81,0.0,-0.3423,0.00016,29.04575]
[1777733681193,29.48,78410.17,0.0,-0.34179,0.00016,29.03064]
[1777733686494,29.49,78412.15,0.0,-0.3415,0.00016,29.02177]
[1777733687352,29.49,78412.15,0.0,-0.3415,0.00016,29.02177]
[1777733687382,29.49,78412.15,0.0,-0.3415,0.00016,29.02177]
[1777733687454,29.49,78412.15,0.0,-0.3415,0.00016,29.02186]
[1777733691911,29.49,78412.84,0.0,-0.3414,0.00016,29.01897]
[1777733693475,29.49,78413.56,0.0,-0.34129,0.00016,29.01567]
[1777733693485,29.49,78413.56,0.0,-0.34129,0.00016,29.01567]
[1777733693517,29.49,78413.56,0.0,-0.34129,0.00016,29.01567]
[1777733694285,29.49,78413.57,0.0,-0.34129,0.00016,29.0158]
[1777733696610,29.49,78414.04,0.0,-0.34123,0.00016,29.01377]
[1777733696675,29.49,78414.04,0.0,-0.34123,0.00016,29.01377]
[1777733697306,29.49,78414.36,0.0,-0.34118,0.00016,29.01235]
[1777733698313,29.49,78424.34,0.0,-0.33961,0.00016,28.96514]
[1777733703347,29.49,78423.99,0.0,-0.33967,0.00016,28.96701]
[1777733708382,29.5,78423.14,0.0,-0.33983,0.00016,28.97162]
[1777733713417,29.5,78422.03,0.0,-0.34002,0.00016,28.97741]
[1777733718453,29.5,78423.44,0.0,-0.33981,0.00016,28.97123]
[1777733721520,29.5,78423.1,0.0,-0.33986,0.00016,28.97264]
[1777733722134,29.5,78422.92,0.0,-0.33988,0.00016,28.9734]
[1777733722232,29.5,78422.92,0.0,-0.33988,0.00016,28.9733]
[1777733726182,29.5,78422.26,0.0,-0.33997,0.00016,28.97614]
[1777733726283,29.5,78422.26,0.0,-0.33997,0.00016,28.97605]
[1777733732551,29.5,78420.81,0.0,-0.34017,0.00016,28.9792]
[1777733737586,29.49,78421.23,0.0,-0.34009,0.00016,28.97674]
[1777733742621,29.49,78420.45,0.0,-0.3402,0.00016,28.97997]
[1777733752690,29.5,78420.28,0.0,-0.34026,0.00016,28.9819]
[1777733757725,29.5,78414.12,0.0,-0.34124,0.00016,29.0115]
[1777733760734,29.5,78414.22,0.0,-0.34123,0.00016,29.0113]
[1777733765781,29.5,78414.97,0.0,-0.34113,0.00016,29.00821]
[1777733770817,29.51,78415.39,0.0,-0.34108,0.00016,29.00668]
[1777733775852,29.51,78415.29,0.0,-0.3411,0.00016,29.0076]
[1777733781507,29.51,78415.38,0.0,-0.3411,0.00016,29.00752]
[1777733787200,29.52,78415.48,0.0,-0.3411,0.00016,29.00766]
[1777733793206,29.52,78415.59,0.0,-0.34109,0.00016,29.00443]
[1777733799016,29.52,78416.31,0.0,-0.34099,0.00016,29.00162]
[1777733803332,29.52,78416.54,0.0,-0.34096,0.00016,29.00079]
[1777733803433,29.53,78416.63,0.0,-0.34096,0.00016,29.00053]
[1777733804458,29.53,78416.63,0.0,-0.34096,0.00016,29.00053]
[1777733805356,29.53,78416.74,0.0,-0.34094,0.00016,29.0001]
[1777733805456,29.53,78416.76,0.0,-0.34094,0.00016,29.00009]
[1777733810512,29.53,78415.65,0.0,-0.34111,0.00016,29.00514]
[1777733812946,29.53,78414.78,0.0,-0.34124,0.00016,29.00912]
[1777733813459,29.53,78414.78,0.0,-0.34124,0.00016,29.00912]
[1777733813560,29.52,78414.28,0.0,-0.34131,0.00016,29.01124]
[1777733818173,29.52,78411.98,0.0,-0.34166,0.00016,29.02159]
[1777733819155,29.52,78411.98,0.0,-0.34166,0.00016,29.02147]
[1777733824191,29.52,78409.36,0.0,-0.34205,0.00016,29.03319]
[1777733830377,29.51,78408.39,0.0,-0.34219,0.00016,29.03726]
[1777733830408,29.51,78408.39,0.0,-0.34219,0.00016,29.03726]
[1777733831718,29.51,78407.13,0.0,-0.34238,0.00016,29.04281]
[1777733831725,29.51,78407.13,0.0,-0.34238,0.00016,29.04281]
[1777733831731,29.51,78407.13,0.0,-0.34238,0.00016,29.04281]
[1777733832247,29.51,78405.55,0.0,-0.34262,0.00016,29.05009]
[1777733833747,29.51,78404.94,0.0,-0.34271,0.00016,29.05282]
[1777733834261,29.51,78404.99,0.0,-0.34271,0.00016,29.05266]
[1777733839920,29.51,78403.39,0.0,-0.34297,0.00016,29.0605]
[1777733847622,29.52,78404.04,0.0,-0.34289,0.00016,29.05811]
[1777733856419,29.52,78403.62,0.0,-0.34296,0.00016,29.05759]
[1777733861454,29.52,78404.25,0.0,-0.34287,0.00016,29.05504]
[1777733862193,29.52,78404.25,0.0,-0.34287,0.00016,29.05504]
[1777733862294,29.52,78403.62,0.0,-0.34297,0.00016,29.05798]
[1777733867495,29.53,78403.39,0.0,-0.34302,0.00016,29.05951]
[1777733876559,29.53,78403.15,0.0,-0.34308,0.00016,29.06132]
[1777733885622,29.54,78402.86,0.0,-0.34315,0.00016,29.06336]
[1777733892921,29.54,78406.5,0.0,-0.34259,0.00016,29.0467]
[1777733899543,29.54,78407.62,0.0,-0.34243,0.00016,29.0421]
[1777733905766,29.55,78407.62,0.0,-0.34245,0.00016,29.04272]
[1777733907485,29.55,78406.93,0.0,-0.34256,0.00016,29.04602]
[1777733907516,29.55,78406.93,0.0,-0.34256,0.00016,29.04602]
[1777733908848,29.55,78406.69,0.0,-0.3426,0.00016,29.04722]
[1777733908892,29.55,78406.69,0.0,-0.3426,0.00016,29.04722]
[1777733908972,29.55,78406.69,0.0,-0.3426,0.00016,29.04722]
[1777733908993,29.55,78406.56,0.0,-0.34263,0.00016,29.0479]
[1777733913972,29.55,78412.3,0.0,-0.34172,0.00016,29.01823]
[1777733914957,29.55,78412.09,0.0,-0.34176,0.00016,29.01931]
[1777733915048,29.55,78412.09,0.0,-0.34176,0.00016,29.01941]
[1777733920416,29.55,78411.99,0.0,-0.34179,0.00016,29.02027]
[1777733925906,29.56,78412.04,0.0,-0.3418,0.00016,29.02069]
[1777733930941,29.56,78411.74,0.0,-0.34186,0.00016,29.02256]
[1777733938264,29.56,78411.45,0.0,-0.34193,0.00016,29.02455]
[1777733946919,29.57,78410.32,0.0,-0.34212,0.00016,29.03028]
[1777733947052,29.57,78410.41,0.0,-0.34211,0.00016,29.03019]
[1777733952087,29.57,78408.74,0.0,-0.34239,0.00016,29.03838]
[1777733957122,29.57,78409.12,0.0,-0.34234,0.00016,29.03697]
[1777733965513,29.58,78409.05,0.0,-0.34236,0.00016,29.03759]
[1777733965679,29.58,78409.05,0.0,-0.34236,0.00016,29.03759]
[1777733965780,29.58,78408.87,0.0,-0.3424,0.00016,29.0388]
[1777733966947,29.58,78408.87,0.0,-0.3424,0.00016,29.0388]
[1777733967702,29.58,78408.87,0.0,-0.3424,0.00016,29.0388]
[1777733967803,29.58,78408.03,0.0,-0.34254,0.00016,29.04286]
[1777733971765,29.58,78408.03,0.0,-0.34254,0.00016,29.04293]
[1777733971864,29.58,78408.02,0.0,-0.34253,0.00016,29.04005]
[1777733978544,29.59,78408.75,0.0,-0.34243,0.00016,29.03712]
[1777733984486,29.59,78408.93,0.0,-0.34241,0.00016,29.03656]
[1777733990357,29.59,78409.36,0.0,-0.34236,0.00016,29.03502]
[1777733995391,29.59,78405.44,0.0,-0.34299,0.00016,29.0536]
[1777734000800,29.59,78406.2,0.0,-0.34287,0.00016,29.05028]
[1777734000838,29.59,78405.62,0.0,-0.34297,0.00016,29.0531]
[1777734006469,29.6,78411.24,0.0,-0.3421,0.00016,29.02724]
[1777734008835,29.6,78411.54,0.0,-0.34205,0.00016,29.02592]
[1777734010503,29.6,78411.27,0.0,-0.3421,0.00016,29.02734]
[1777734010508,29.6,78411.27,0.0,-0.3421,0.00016,29.02734]
[1777734010514,29.6,78411.31,0.0,-0.3421,0.00016,29.0273]
[1777734017546,29.6,78411.31,0.0,-0.34211,0.00016,29.02783]
[1777734022582,29.61,78410.78,0.0,-0.34221,0.00016,29.03068]
[1777734027617,29.61,78409.1,0.0,-0.34248,0.00016,29.03887]
[1777734030895,29.61,78407.07,0.0,-0.34281,0.00016,29.04845]
[1777734031645,29.61,78407.02,0.0,-0.3428,0.00016,29.04567]
[1777734032319,29.61,78407.02,0.0,-0.3428,0.00016,29.04567]
[1777734032930,29.61,78406.65,0.0,-0.34286,0.00016,29.04745]
[1777734033659,29.61,78406.31,0.0,-0.34292,0.00016,29.04909]
[1777734034065,29.61,78406.31,0.0,-0.34292,0.00016,29.04909]
[1777734034067,29.61,78405.99,0.0,-0.34297,0.00016,29.05058]
[1777734039702,29.61,78405.02,0.0,-0.34313,0.00016,29.05544]
[1777734044737,29.61,78404.32,0.0,-0.34325,0.00016,29.05897]
[1777734050779,29.62,78404.16,0.0,-0.34329,0.00016,29.06003]
[1777734055814,29.62,78403.6,0.0,-0.34338,0.00016,29.06289]
[1777734057302,29.62,78403.6,0.0,-0.34338,0.00016,29.06289]
[1777734057398,29.62,78403.6,0.0,-0.34338,0.00016,29.06289]
[1777734057403,29.62,78402.04,0.0,-0.34363,0.00016,29.07016]
[1777734058043,29.62,78402.04,0.0,-0.34363,0.00016,29.07016]
[1777734058706,29.62,78402.04,0.0,-0.34363,0.00016,29.07016]
[1777734059338,29.62,78402.04,0.0,-0.34363,0.00016,29.07025]
[1777734059843,29.62,78402.04,0.0,-0.34363,0.00016,29.07029]
[1777734064877,29.62,78402.11,0.0,-0.34363,0.00016,29.07018]
[1777734069911,29.62,78402.14,0.0,-0.34363,0.00016,29.07026]
[1777734075216,29.62,78402.03,0.0,-0.34366,0.00016,29.07098]
[1777734079660,29.63,78401.97,0.0,-0.34367,0.00016,29.07143]
[1777734079759,29.63,78401.92,0.0,-0.34368,0.00016,29.0717]
[1777734085006,29.63,78401.92,0.0,-0.34368,0.00016,29.0717]
[1777734091550,29.63,78402.37,0.0,-0.34362,0.00016,29.06998]
[1777734097058,29.63,78402.68,0.0,-0.34357,0.00016,29.0657]
[1777734102177,29.63,78402.54,0.0,-0.3436,0.00016,29.06661]
[1777734107750,29.63,78402.8,0.0,-0.34356,0.00016,29.06553]
[1777734113254,29.63,78402.8,0.0,-0.34357,0.00016,29.06587]
[1777734119297,29.64,78402.19,0.0,-0.34368,0.00016,29.06893]
[1777734125572,29.64,78402.33,0.0,-0.34366,0.00016,29.06852]
[1777734132273,29.64,78402.3,0.0,-0.34367,0.00016,29.06885]
[1777734140300,29.64,78401.41,0.0,-0.34382,0.00016,29.07319]
[1777734145712,29.64,78401.79,0.0,-0.34377,0.00016,29.0718]
[1777734153535,29.65,78401.79,0.0,-0.34377,0.00016,29.06892]
[1777734163604,29.65,78401.76,0.0,-0.34378,0.00016,29.06941]
[1777734168639,29.65,78401.59,0.0,-0.34381,0.00016,29.07037]
[1777734175922,29.65,78401.64,0.0,-0.34381,0.00016,29.07041]
[1777734181732,29.65,78401.27,0.0,-0.34388,0.00016,29.07232]
[1777734186767,29.65,78401.36,0.0,-0.34387,0.00016,29.07206]
[1777734191802,29.65,78401.29,0.0,-0.34389,0.00016,29.07254]
[1777734196837,29.66,78401.51,0.0,-0.34386,0.00016,29.07169]
[1777734201872,29.66,78401.56,0.0,-0.34385,0.00016,29.07162]
[1777734206907,29.66,78401.91,0.0,-0.3438,0.00016,29.07016]
[1777734211941,29.66,78402.95,0.0,-0.34363,0.00016,29.06241]
[1777734216978,29.66,78402.38,0.0,-0.34373,0.00016,29.06522]
[1777734226272,29.66,78402.42,0.0,-0.34373,0.00016,29.06535]
[1777734234096,29.66,78402.21,0.0,-0.34377,0.00016,29.06658]
[1777734239132,29.66,78401.18,0.0,-0.34394,0.00016,29.0715]
[1777734246906,29.67,78401.8,0.0,-0.34385,0.00016,29.06873]
[1777734252855,29.67,78402.34,0.0,-0.34377,0.00016,29.06648]
[1777734257955,29.67,78409.2,0.0,-0.3427,0.00016,29.03492]
[1777734260055,29.67,78409.33,0.0,-0.34268,0.00016,29.03442]
[1777734260202,29.67,78409.92,0.0,-0.34259,0.00016,29.03173]
[1777734260223,29.67,78409.92,0.0,-0.34259,0.00016,29.03173]
[1777734260233,29.67,78409.92,0.0,-0.34259,0.00016,29.03173]
[1777734260701,29.67,78409.92,0.0,-0.34259,0.00016,29.03173]
[1777734260853,29.67,78409.92,0.0,-0.34259,0.00016,29.03173]
[1777734260955,29.67,78411.94,0.0,-0.34228,0.00016,29.02244]
[1777734261359,29.67,78411.94,0.0,-0.34228,0.00016,29.02244]
[1777734261407,29.67,78411.94,0.0,-0.34228,0.00016,29.02244]
[1777734262900,29.67,78414.26,0.0,-0.34191,0.00016,29.01161]
[1777734268335,29.67,78415.85,0.0,-0.34164,0.00016,29.00344]
[1777734274378,29.66,78415.61,0.0,-0.34165,0.00016,29.00105]
[1777734279540,29.66,78415.66,0.0,-0.34164,0.00016,29.00055]
[1777734279577,29.66,78415.66,0.0,-0.34164,0.00016,29.00055]
[1777734279592,29.66,78415.66,0.0,-0.34164,0.00016,29.00055]
[1777734280895,29.66,78415.69,0.0,-0.34162,0.00016,29.00002]
[1777734280937,29.66,78415.69,0.0,-0.34162,0.00016,29.00002]
[1777734281210,29.66,78416.03,0.0,-0.34156,0.00016,28.99817]
[1777734281626,29.66,78416.03,0.0,-0.34156,0.00016,28.99817]
[1777734281657,29.66,78416.03,0.0,-0.34156,0.00016,28.99817]
[1777734281673,29.66,78416.03,0.0,-0.34156,0.00016,28.99817]
[1777734289483,29.66,78415.66,0.0,-0.34163,0.00016,29.00028]
[1777734294561,29.66,78416.0,0.0,-0.34159,0.00016,28.99905]
[1777734299872,29.66,78415.96,0.0,-0.3416,0.00016,28.99939]
[1777734306139,29.67,78415.39,0.0,-0.3417,0.00016,29.00255]
[1777734312644,29.67,78416.23,0.0,-0.34158,0.00016,28.99885]
[1777734317679,29.67,78416.16,0.0,-0.3416,0.00016,28.99953]
[1777734323720,29.67,78416.33,0.0,-0.34159,0.00016,28.99916]
[1777734328758,29.68,78416.08,0.0,-0.34164,0.00016,29.00068]
[1777734334801,29.68,78416.03,0.0,-0.34165,0.00016,28.99825]
[1777734339835,29.68,78415.96,0.0,-0.34167,0.00016,28.99891]
[1777734345878,29.68,78416.36,0.0,-0.34162,0.00016,28.99744]
[1777734350894,29.68,78416.16,0.0,-0.34165,0.00016,28.99845]
[1777734356958,29.68,78415.78,0.0,-0.34168,0.00016,28.99928]
[1777734361992,29.67,78415.65,0.0,-0.34168,0.00016,28.99921]
[1777734367028,29.67,78416.12,0.0,-0.34159,0.00016,28.99636]
[1777734373069,29.66,78416.03,0.0,-0.34158,0.00016,28.996]
[1777734379114,29.66,78416.18,0.0,-0.34153,0.00016,28.99452]
[1777734381739,29.66,78417.31,0.0,-0.34135,0.00016,28.98898]
[1777734382449,29.66,78421.1,0.0,-0.34075,0.00016,28.97106]
[1777734387350,29.65,78422.77,0.0,-0.34047,0.00016,28.9626]
[1777734387486,29.65,78422.77,0.0,-0.34047,0.00016,28.9626]
[1777734388329,29.65,78423.63,0.0,-0.34033,0.00016,28.95842]
[1777734388342,29.65,78423.63,0.0,-0.34033,0.00016,28.95842]
[1777734389181,29.65,78429.48,0.0,-0.33941,0.00016,28.93061]
[1777734389785,29.65,78429.48,0.0,-0.33941,0.00016,28.93061]
[1777734391141,29.65,78432.06,0.0,-0.33901,0.00016,28.91825]
[1777734391196,29.65,78433.72,0.0,-0.33873,0.00016,28.90711]
[1777734396231,29.65,78432.74,0.0,-0.33887,0.00016,28.91132]
[1777734401076,29.64,78433.23,0.0,-0.33878,0.00016,28.90863]
[1777734401101,29.64,78433.23,0.0,-0.33878,0.00016,28.90863]
[1777734401118,29.64,78433.23,0.0,-0.33878,0.00016,28.90863]
[1777734406300,29.64,78429.23,0.0,-0.33939,0.00016,28.92714]
[1777734409538,29.64,78428.4,0.0,-0.33952,0.00016,28.93091]
[1777734409581,29.64,78428.4,0.0,-0.33952,0.00016,28.93091]
[1777734410979,29.64,78427.25,0.0,-0.33969,0.00016,28.93628]
[1777734411003,29.64,78427.25,0.0,-0.33969,0.00016,28.93628]
[1777734415783,29.63,78436.12,0.0,-0.33828,0.00016,28.89318]
[1777734419454,29.63,78436.2,0.0,-0.33825,0.00016,28.89222]
[1777734419522,29.63,78436.2,0.0,-0.33825,0.00016,28.89222]
[1777734419623,29.63,78436.29,0.0,-0.33823,0.00016,28.8916]
[1777734423601,29.62,78436.61,0.0,-0.33816,0.00016,28.88931]
[1777734423658,29.62,78437.65,0.0,-0.33799,0.00016,28.88433]
[1777734429226,29.62,78436.84,0.0,-0.3381,0.00016,28.88745]
[1777734430036,29.62,78437.06,0.0,-0.33805,0.00016,28.88602]
[1777734430180,29.62,78436.14,0.0,-0.33819,0.00016,28.89024]
[1777734431559,29.61,78438.66,0.0,-0.33779,0.00016,28.8779]
[1777734431893,29.61,78438.66,0.0,-0.33779,0.00016,28.8779]
[1777734431927,29.61,78439.5,0.0,-0.33766,0.00016,28.87387]
[1777734437992,29.61,78440.25,0.0,-0.33751,0.00016,28.86924]
[1777734438082,29.6,78440.9,0.0,-0.33739,0.00016,28.86563]
[1777734440023,29.6,78442.31,0.0,-0.33717,0.00016,28.8586]
[1777734442069,29.6,78443.85,0.0,-0.33692,0.00016,28.85093]
[1777734442170,29.6,78444.73,0.0,-0.33677,0.00016,28.84622]
[1777734442676,29.6,78444.73,0.0,-0.33677,0.00016,28.84622]
[1777734443534,29.6,78445.55,0.0,-0.33664,0.00016,28.84226]
[1777734445983,29.6,78454.03,0.0,-0.33531,0.00016,28.80088]
[1777734446031,29.6,78454.03,0.0,-0.33531,0.00016,28.80088]
[1777734446053,29.6,78454.03,0.0,-0.33531,0.00016,28.80088]
[1777734451618,29.59,78454.34,0.0,-0.3352,0.00016,28.79454]
[1777734455917,29.58,78454.61,0.0,-0.33514,0.00016,28.79259]
[1777734455957,29.58,78454.61,0.0,-0.33514,0.00016,28.79259]
[1777734456504,29.58,78451.74,0.0,-0.33557,0.00016,28.80621]
[1777734458534,29.58,78452.0,0.0,-0.33553,0.00016,28.80475]
[1777734458670,29.58,78452.36,0.0,-0.33547,0.00016,28.80281]
[1777734460778,29.58,78452.1,0.0,-0.3355,0.00016,28.80389]
[1777734460787,29.58,78452.75,0.0,-0.33539,0.00016,28.80054]
[1777734462011,29.58,78452.75,0.0,-0.33539,0.00016,28.80054]
[1777734463402,29.57,78450.07,0.0,-0.3358,0.00016,28.8132]
[1777734468745,29.57,78449.85,0.0,-0.3358,0.00016,28.81309]
[1777734473776,29.56,78450.28,0.0,-0.3357,0.00016,28.81001]
[1777734478812,29.55,78450.09,0.0,-0.3357,0.00016,28.80996]
[1777734483848,29.55,78448.25,0.0,-0.33596,0.00016,28.81792]
[1777734489076,29.54,78447.87,0.0,-0.336,0.00016,28.81895]
[1777734494924,29.53,78449.36,0.0,-0.33572,0.00016,28.8103]
[1777734499960,29.53,78449.69,0.0,-0.33564,0.00016,28.8077]
[1777734505252,29.52,78450.27,0.0,-0.33552,0.00016,28.8039]
[1777734510453,29.52,78447.06,0.0,-0.33599,0.00016,28.81837]
[1777734511028,29.52,78447.06,0.0,-0.33599,0.00016,28.81837]
[1777734511070,29.52,78447.06,0.0,-0.33599,0.00016,28.81837]
[1777734511134,29.52,78447.06,0.0,-0.33599,0.00016,28.81837]
[1777734511158,29.52,78447.06,0.0,-0.33599,0.00016,28.81837]
[1777734511806,29.51,78445.48,0.0,-0.33621,0.00016,28.82269]
[1777734511976,29.51,78445.48,0.0,-0.33621,0.00016,28.82269]
[1777734511993,29.51,78445.48,0.0,-0.33621,0.00016,28.82269]
[1777734512063,29.51,78443.78,0.0,-0.33647,0.00016,28.83074]
[1777734512656,29.51,78443.78,0.0,-0.33647,0.00016,28.83074]
[1777734513053,29.51,78443.78,0.0,-0.33647,0.00016,28.83053]
[1777734513974,29.51,78443.78,0.0,-0.33647,0.00016,28.83053]
[1777734515871,29.51,78440.71,0.0,-0.33695,0.00016,28.84534]
[1777734516327,29.51,78440.43,0.0,-0.33699,0.00016,28.84666]
[1777734519939,29.51,78440.73,0.0,-0.33694,0.00016,28.84512]
[1777734520040,29.51,78440.96,0.0,-0.3369,0.00016,28.84398]
[1777734525137,29.51,78438.53,0.0,-0.33728,0.00016,28.85558]
[1777734530107,29.51,78438.49,0.0,-0.33728,0.00016,28.85564]
[1777734530154,29.51,78438.49,0.0,-0.33728,0.00016,28.85564]
[1777734530200,29.51,78438.49,0.0,-0.33728,0.00016,28.85564]
[1777734530255,29.51,78437.59,0.0,-0.33742,0.00016,28.85996]
[1777734532187,29.51,78428.99,0.0,-0.33877,0.00016,28.9012]
[1777734534306,29.51,78429.63,0.0,-0.33867,0.00016,28.89807]
[1777734534396,29.51,78429.79,0.0,-0.33864,0.00016,28.89745]
[1777734541402,29.51,78429.36,0.0,-0.3387,0.00016,28.89917]
[1777734542483,29.5,78428.02,0.0,-0.33891,0.00016,28.90537]
[1777734543265,29.5,78428.07,0.0,-0.3389,0.00016,28.90505]
[1777734545262,29.5,78428.07,0.0,-0.3389,0.00016,28.90505]
[1777734545295,29.5,78427.98,0.0,-0.33891,0.00016,28.90533]
[1777734548229,29.5,78423.27,0.0,-0.33965,0.00016,28.92785]
[1777734548583,29.5,78422.93,0.0,-0.3397,0.00016,28.92937]
[1777734549307,29.5,78422.93,0.0,-0.33969,0.00016,28.92927]
[1777734550630,29.5,78420.29,0.0,-0.34011,0.00016,28.94172]
[1777734551320,29.5,78421.12,0.0,-0.33997,0.00016,28.93768]
[1777734557363,29.5,78421.66,0.0,-0.33987,0.00016,28.93451]
[1777734562397,29.5,78422.45,0.0,-0.33974,0.00016,28.9307]
[1777734568439,29.5,78425.42,0.0,-0.33929,0.00016,28.91683]
[1777734573474,29.5,78424.05,0.0,-0.33951,0.00016,28.92087]
[1777734578948,29.5,78422.7,0.0,-0.33973,0.00016,28.9277]
[1777734584563,29.5,78420.28,0.0,-0.34011,0.00016,28.93909]
[1777734591555,29.51,78421.06,0.0,-0.34,0.00016,28.93574]
[1777734596889,29.51,78421.39,0.0,-0.33997,0.00016,28.93508]
[1777734602677,29.52,78420.67,0.0,-0.3401,0.00016,28.93908]
[1777734607712,29.52,78420.71,0.0,-0.34011,0.00016,28.93936]
[1777734613756,29.52,78420.36,0.0,-0.34019,0.00016,28.94162]
[1777734618789,29.52,78419.38,0.0,-0.34034,0.00016,28.94632]
[1777734623825,29.53,78418.94,0.0,-0.34042,0.00016,28.94867]
[1777734633390,29.52,78418.87,0.0,-0.34043,0.00016,28.94889]
[1777734638929,29.53,78418.75,0.0,-0.34044,0.00016,28.94675]
[1777734643964,29.53,78419.11,0.0,-0.34038,0.00016,28.94486]
[1777734649001,29.53,78419.31,0.0,-0.34036,0.00016,28.94423]
[1777734650254,29.53,78419.31,0.0,-0.34036,0.00016,28.94423]
[1777734650724,29.53,78419.79,0.0,-0.34028,0.00016,28.9418]
[1777734650732,29.53,78419.79,0.0,-0.34028,0.00016,28.9418]
[1777734650736,29.53,78419.79,0.0,-0.34028,0.00016,28.9418]
[1777734651153,29.53,78419.79,0.0,-0.34028,0.00016,28.9418]
[1777734651202,29.53,78419.79,0.0,-0.34028,0.00016,28.9418]
[1777734651303,29.53,78420.03,0.0,-0.34024,0.00016,28.94058]
[1777734652505,29.53,78420.03,0.0,-0.34024,0.00016,28.94058]
[1777734652529,29.53,78420.03,0.0,-0.34024,0.00016,28.94058]
[1777734652803,29.53,78420.03,0.0,-0.34024,0.00016,28.94058]
[1777734653132,29.53,78420.1,0.0,-0.34022,0.00016,28.94009]
[1777734659776,29.52,78420.63,0.0,-0.34013,0.00016,28.93726]
[1777734665111,29.52,78421.41,0.0,-0.33999,0.00016,28.933]
[1777734672165,29.52,78420.6,0.0,-0.3401,0.00016,28.9362]
[1777734677443,29.51,78421.2,0.0,-0.34,0.00016,28.93304]
[1777734678748,29.51,78421.2,0.0,-0.33999,0.00016,28.93287]
[1777734679525,29.51,78421.29,0.0,-0.33997,0.00016,28.93237]
[1777734679935,29.51,78421.29,0.0,-0.33997,0.00016,28.93237]
[1777734680792,29.51,78421.29,0.0,-0.33997,0.00016,28.93229]
[1777734680864,29.51,78421.29,0.0,-0.33997,0.00016,28.93229]
[1777734680903,29.51,78421.29,0.0,-0.33997,0.00016,28.93229]
[1777734681224,29.51,78421.29,0.0,-0.33997,0.00016,28.9322]
[1777734682817,29.51,78421.73,0.0,-0.3399,0.00016,28.93003]
[1777734686890,29.51,78421.84,0.0,-0.33987,0.00016,28.92919]
[1777734687426,29.51,78421.84,0.0,-0.33987,0.00016,28.92911]
[1777734690717,29.51,78421.72,0.0,-0.33988,0.00016,28.92944]
[1777734690947,29.51,78421.72,0.0,-0.33988,0.00016,28.92944]
[1777734691513,29.51,78421.89,0.0,-0.33984,0.00016,28.9254]
[1777734692980,29.51,78421.89,0.0,-0.33983,0.00016,28.92531]
[1777734693077,29.51,78422.55,0.0,-0.33973,0.00016,28.92217]
[1777734695958,29.5,78422.55,0.0,-0.33972,0.00016,28.92191]
[1777734696623,29.5,78422.77,0.0,-0.33969,0.00016,28.92086]
[1777734702944,29.5,78423.08,0.0,-0.33962,0.00016,28.91877]
[1777734702973,29.5,78423.08,0.0,-0.33962,0.00016,28.91877]
[1777734702990,29.5,78423.08,0.0,-0.33962,0.00016,28.91877]
[1777734703379,29.5,78423.1,0.0,-0.33961,0.00016,28.91859]
[1777734708415,29.5,78422.89,0.0,-0.33963,0.00016,28.91913]
[1777734711569,29.49,78422.99,0.0,-0.33961,0.00016,28.91846]
[1777734711600,29.49,78422.99,0.0,-0.33961,0.00016,28.91846]
[1777734712060,29.49,78423.26,0.0,-0.33957,0.00016,28.91708]
[1777734712105,29.49,78423.26,0.0,-0.33957,0.00016,28.91708]
[1777734712665,29.49,78425.64,0.0,-0.33919,0.00016,28.90563]
[1777734712703,29.49,78425.64,0.0,-0.33919,0.00016,28.90563]
[1777734713276,29.49,78425.64,0.0,-0.33919,0.00016,28.90563]
[1777734718487,29.49,78425.37,0.0,-0.33921,0.00016,28.90636]
[1777734719361,29.49,78425.37,0.0,-0.33921,0.00016,28.90636]
[1777734719447,29.49,78425.37,0.0,-0.33921,0.00016,28.90636]
[1777734719469,29.49,78425.37,0.0,-0.33921,0.00016,28.90636]
[1777734719482,29.49,78425.37,0.0,-0.33921,0.00016,28.90636]
[1777734719570,29.49,78426.22,0.0,-0.33908,0.00016,28.9022]
[1777734721060,29.49,78426.22,0.0,-0.33907,0.00016,28.90211]
[1777734721392,29.49,78426.22,0.0,-0.33907,0.00016,28.90211]
[1777734721493,29.49,78426.3,0.0,-0.33906,0.00016,28.90163]
[1777734723168,29.49,78426.3,0.0,-0.33906,0.00016,28.90153]
[1777734723207,29.49,78426.3,0.0,-0.33906,0.00016,28.90153]
[1777734723424,29.49,78426.3,0.0,-0.33906,0.00016,28.90153]
[1777734723427,29.49,78426.3,0.0,-0.33906,0.00016,28.90153]
[1777734723525,29.49,78425.13,0.0,-0.33924,0.00016,28.90703]
[1777734723903,29.49,78425.13,0.0,-0.33924,0.00016,28.90703]
[1777734723952,29.49,78425.13,0.0,-0.33924,0.00016,28.90703]
[1777734723960,29.49,78425.13,0.0,-0.33924,0.00016,28.90703]
[1777734723963,29.49,78425.13,0.0,-0.33924,0.00016,28.90703]
[1777734724528,29.49,78425.13,0.0,-0.33923,0.00016,28.90693]
[1777734725806,29.49,78425.13,0.0,-0.33923,0.00016,28.90693]
[1777734725826,29.49,78425.13,0.0,-0.33923,0.00016,28.90693]
[1777734727478,29.49,78425.06,0.0,-0.33924,0.00016,28.90707]
[1777734729307,29.48,78424.93,0.0,-0.33925,0.00016,28.90751]
[1777734729333,29.48,78424.93,0.0,-0.33925,0.00016,28.90751]
[1777734729344,29.48,78424.93,0.0,-0.33925,0.00016,28.90751]
[1777734729347,29.48,78424.93,0.0,-0.33925,0.00016,28.90751]
[1777734729564,29.48,78424.89,0.0,-0.33926,0.00016,28.9076]
[1777734730066,29.48,78424.89,0.0,-0.33926,0.00016,28.9076]
[1777734730091,29.48,78424.89,0.0,-0.33926,0.00016,28.9076]
[1777734731399,29.48,78425.89,0.0,-0.3391,0.00016,28.90273]
[1777734731429,29.48,78425.89,0.0,-0.3391,0.00016,28.90273]
[1777734731545,29.48,78425.89,0.0,-0.3391,0.00016,28.90273]
[1777734731647,29.48,78429.29,0.0,-0.33856,0.00016,28.88635]
[1777734733643,29.48,78429.26,0.0,-0.33856,0.00016,28.88642]
[1777734733663,29.48,78429.33,0.0,-0.33855,0.00016,28.88602]
[1777734734496,29.48,78429.33,0.0,-0.33855,0.00016,28.88602]
[1777734734521,29.48,78429.33,0.0,-0.33855,0.00016,28.88602]
[1777734739634,29.48,78429.3,0.0,-0.33854,0.00016,28.88573]
[1777734745748,29.48,78426.68,0.0,-0.33894,0.00016,28.89795]
[1777734745779,29.48,78426.93,0.0,-0.3389,0.00016,28.89667]
[1777734746967,29.48,78426.93,0.0,-0.3389,0.00016,28.89667]
[1777734746988,29.48,78426.93,0.0,-0.3389,0.00016,28.89667]
[1777734747699,29.48,78427.09,0.0,-0.33887,0.00016,28.89583]
[1777734747728,29.48,78427.09,0.0,-0.33887,0.00016,28.89583]
[1777734748537,29.48,78427.09,0.0,-0.33887,0.00016,28.89583]
[1777734748553,29.48,78427.09,0.0,-0.33887,0.00016,28.89583]
[1777734749793,29.47,78426.92,0.0,-0.3389,0.00016,28.8965]
[1777734757175,29.47,78427.25,0.0,-0.33882,0.00016,28.89154]
[1777734757218,29.47,78427.25,0.0,-0.33882,0.00016,28.89154]
[1777734757228,29.47,78427.25,0.0,-0.33882,0.00016,28.89154]
[1777734762796,29.47,78427.01,0.0,-0.33884,0.00016,28.89186]
[1777734764008,29.47,78427.01,0.0,-0.33884,0.00016,28.89186]
[1777734764037,29.47,78427.01,0.0,-0.33884,0.00016,28.89186]
[1777734766028,29.47,78427.43,0.0,-0.33877,0.00016,28.88969]
[1777734766982,29.47,78427.61,0.0,-0.33873,0.00016,28.88875]
[1777734767025,29.47,78427.61,0.0,-0.33873,0.00016,28.88875]
[1777734767040,29.47,78427.61,0.0,-0.33873,0.00016,28.88875]
[1777734767748,29.47,78427.72,0.0,-0.33872,0.00016,28.88815]
[1777734767791,29.47,78427.72,0.0,-0.33872,0.00016,28.88815]
[1777734768069,29.47,78427.72,0.0,-0.33872,0.00016,28.88815]
[1777734770015,29.47,78427.72,0.0,-0.33871,0.00016,28.88808]
[1777734770034,29.47,78427.72,0.0,-0.33871,0.00016,28.88808]
[1777734770049,29.47,78427.72,0.0,-0.33871,0.00016,28.88808]
[1777734776896,29.46,78427.9,0.0,-0.33866,0.00016,28.88654]
[1777734784204,29.46,78427.3,0.0,-0.33875,0.00016,28.88901]
[1777734788460,29.46,78425.88,0.0,-0.33896,0.00016,28.89538]
[1777734788503,29.46,78425.88,0.0,-0.33896,0.00016,28.89538]
[1777734790421,29.45,78425.85,0.0,-0.33896,0.00016,28.89538]
[1777734790523,29.45,78423.56,0.0,-0.33931,0.00016,28.90619]
[1777734794489,29.45,78423.79,0.0,-0.33927,0.00016,28.90501]
[1777734794591,29.45,78423.84,0.0,-0.33926,0.00016,28.90452]
[1777734800057,29.45,78423.81,0.0,-0.33925,0.00016,28.90427]
[1777734802650,29.45,78423.81,0.0,-0.33925,0.00016,28.90427]
[1777734802684,29.45,78423.81,0.0,-0.33925,0.00016,28.90427]
[1777734802708,29.45,78423.81,0.0,-0.33925,0.00016,28.90427]
[1777734809539,29.44,78423.88,0.0,-0.33922,0.00016,28.90324]
[1777734818394,29.44,78423.88,0.0,-0.33922,0.00016,28.90317]
[1777734825231,29.44,78428.31,0.0,-0.33848,0.00016,28.8778]
[1777734830558,29.44,78427.72,0.0,-0.33856,0.00016,28.88041]
[1777734830585,29.44,78427.72,0.0,-0.33856,0.00016,28.88041]
[1777734831293,29.44,78427.79,0.0,-0.33855,0.00016,28.87995]
[1777734833204,29.44,78427.82,0.0,-0.33854,0.00016,28.87975]
[1777734833226,29.44,78427.82,0.0,-0.33854,0.00016,28.87975]
[1777734833238,29.44,78427.82,0.0,-0.33854,0.00016,28.87975]
[1777734838322,29.43,78428.18,0.0,-0.33847,0.00016,28.87761]
[1777734843358,29.43,78426.06,0.0,-0.3388,0.00016,28.88748]
[1777734848646,29.43,78423.62,0.0,-0.33917,0.00016,28.89887]
[1777734857456,29.43,78423.62,0.0,-0.33915,0.00016,28.89831]
[1777734864507,29.42,78424.47,0.0,-0.33901,0.00016,28.89382]
[1777734869543,29.42,78425.27,0.0,-0.33887,0.00016,28.88968]
[1777734874577,29.42,78425.88,0.0,-0.33875,0.00016,28.88332]
[1777734879613,29.42,78426.4,0.0,-0.33866,0.00016,28.88055]
[1777734883979,29.42,78426.32,0.0,-0.33867,0.00016,28.88076]
[1777734884401,29.42,78426.32,0.0,-0.33867,0.00016,28.88076]
[1777734884646,29.42,78426.35,0.0,-0.33866,0.00016,28.8805]
[1777734890061,29.41,78426.51,0.0,-0.33863,0.00016,28.87952]
[1777734890496,29.41,78426.51,0.0,-0.33863,0.00016,28.87952]
[1777734890598,29.41,78426.51,0.0,-0.33863,0.00016,28.87941]
[1777734895723,29.41,78426.51,0.0,-0.33862,0.00016,28.87914]
[1777734901765,29.41,78429.67,0.0,-0.33811,0.00016,28.86364]
[1777734906801,29.41,78429.07,0.0,-0.3382,0.00016,28.86631]
[1777734911838,29.41,78429.84,0.0,-0.33807,0.00016,28.86236]
[1777734919146,29.41,78430.02,0.0,-0.33803,0.00016,28.86118]
[1777734925335,29.4,78430.32,0.0,-0.33798,0.00016,28.8595]
[1777734931382,29.4,78430.48,0.0,-0.33795,0.00016,28.85846]
[1777734936762,29.4,78431.01,0.0,-0.33785,0.00016,28.85262]
[1777734942045,29.4,78431.29,0.0,-0.33779,0.00016,28.85086]
[1777734947080,29.4,78431.03,0.0,-0.33782,0.00016,28.85187]
[1777734957151,29.39,78430.51,0.0,-0.33789,0.00016,28.85387]
[1777734962185,29.39,78430.92,0.0,-0.33782,0.00016,28.85165]
[1777734967221,29.39,78430.64,0.0,-0.33785,0.00016,28.85274]
[1777734972256,29.39,78431.04,0.0,-0.33778,0.00016,28.85052]
[1777734977259,29.39,78430.89,0.0,-0.3378,0.00016,28.85098]
[1777734981018,29.39,78424.82,0.0,-0.33875,0.00016,28.88004]
[1777734981045,29.39,78424.82,0.0,-0.33875,0.00016,28.88004]
[1777734982134,29.39,78424.67,0.0,-0.33878,0.00016,28.88089]
[1777734987566,29.39,78424.89,0.0,-0.33875,0.00016,28.88012]
[1777734987579,29.39,78424.89,0.0,-0.33875,0.00016,28.88012]
[1777734987633,29.39,78424.89,0.0,-0.33875,0.00016,28.88012]
[1777734987801,29.39,78423.39,0.0,-0.33899,0.00016,28.88757]
[1777734988313,29.39,78423.39,0.0,-0.33899,0.00016,28.88757]
[1777734988583,29.39,78412.48,0.0,-0.34072,0.00016,28.93982]
[1777734989633,29.39,78412.48,0.0,-0.34072,0.00016,28.93982]
[1777734989647,29.39,78408.33,0.0,-0.34138,0.00016,28.95958]
[1777734991426,29.39,78406.99,0.0,-0.34159,0.00016,28.96592]
[1777734992365,29.39,78405.87,0.0,-0.34176,0.00016,28.9682]
[1777734992406,29.39,78403.99,0.0,-0.34206,0.00016,28.97707]
[1777734993752,29.39,78403.99,0.0,-0.34206,0.00016,28.97707]
[1777734994401,29.39,78403.53,0.0,-0.34213,0.00016,28.97936]
[1777734994429,29.39,78402.29,0.0,-0.34233,0.00016,28.9852]
[1777734996497,29.39,78402.29,0.0,-0.34233,0.00016,28.9852]
[1777734996695,29.39,78399.62,0.0,-0.34276,0.00016,28.99794]
[1777734998369,29.39,78399.62,0.0,-0.34276,0.00016,28.99794]
[1777734998403,29.39,78399.62,0.0,-0.34276,0.00016,28.99794]
[1777734998470,29.4,78389.98,0.0,-0.34429,0.00016,29.04306]
[1777734999105,29.4,78389.98,0.0,-0.34429,0.00016,29.04306]
[1777734999143,29.4,78389.98,0.0,-0.34429,0.00016,29.04306]
[1777734999717,29.4,78389.3,0.0,-0.3444,0.00016,29.04625]
[1777735000885,29.4,78389.3,0.0,-0.3444,0.00016,29.04625]
[1777735001569,29.4,78389.3,0.0,-0.3444,0.00016,29.04625]
[1777735002263,29.4,78388.99,0.0,-0.34445,0.00016,29.04774]
[1777735002704,29.4,78388.99,0.0,-0.34445,0.00016,29.04774]
[1777735002715,29.4,78388.33,0.0,-0.34456,0.00016,29.05083]
[1777735007783,29.4,78386.51,0.0,-0.34485,0.00016,29.05935]
[1777735009436,29.4,78385.56,0.0,-0.345,0.00016,29.06377]
[1777735009478,29.4,78385.56,0.0,-0.345,0.00016,29.06377]
[1777735009519,29.4,78383.19,0.0,-0.34538,0.00016,29.07477]
[1777735010983,29.4,78381.95,0.0,-0.34558,0.00016,29.0805]
[1777735011074,29.4,78381.95,0.0,-0.34558,0.00016,29.0805]
[1777735011116,29.4,78381.95,0.0,-0.34558,0.00016,29.0805]
[1777735011529,29.4,78382.11,0.0,-0.34555,0.00016,29.07978]
[1777735012798,29.4,78382.11,0.0,-0.34555,0.00016,29.07978]
[1777735013038,29.4,78381.82,0.0,-0.3456,0.00016,29.08113]
[1777735013543,29.4,78381.82,0.0,-0.3456,0.00016,29.08114]
[1777735015091,29.4,78381.97,0.0,-0.34557,0.00016,29.08046]
[1777735015162,29.4,78381.97,0.0,-0.34557,0.00016,29.08046]
[1777735015346,29.4,78381.97,0.0,-0.34557,0.00016,29.08046]
[1777735015349,29.4,78381.97,0.0,-0.34557,0.00016,29.08046]
[1777735015363,29.4,78381.97,0.0,-0.34557,0.00016,29.08046]
[1777735015379,29.4,78381.97,0.0,-0.34557,0.00016,29.08046]
[1777735015392,29.4,78381.97,0.0,-0.34557,0.00016,29.08046]
[1777735015413,29.4,78381.97,0.0,-0.34557,0.00016,29.08046]
[1777735015557,29.4,78381.45,0.0,-0.34566,0.00016,29.08288]
[1777735017218,29.4,78380.41,0.0,-0.34582,0.00016,29.08768]
[1777735021165,29.4,78377.03,0.0,-0.34636,0.00016,29.10324]
[1777735021211,29.4,78377.03,0.0,-0.34636,0.00016,29.10324]
[1777735021600,29.4,78368.47,0.0,-0.34772,0.00016,29.14232]
[1777735022525,29.4,78368.47,0.0,-0.34772,0.00016,29.14232]
[1777735022570,29.4,78368.47,0.0,-0.34772,0.00016,29.14232]
[1777735022710,29.4,78367.96,0.0,-0.3478,0.00016,29.14461]
[1777735023360,29.4,78367.96,0.0,-0.3478,0.00016,29.14461]
[1777735023935,29.4,78367.96,0.0,-0.3478,0.00016,29.14461]
[1777735023613,29.4,78367.96,0.0,-0.3478,0.00016,29.14459]
[1777735025461,29.4,78367.54,0.0,-0.34787,0.00016,29.14647]
[1777735025549,29.4,78367.54,0.0,-0.34787,0.00016,29.14645]
[1777735030663,29.4,78366.59,0.0,-0.34802,0.00016,29.15067]
[1777735031658,29.4,78366.59,0.0,-0.34802,0.00016,29.15067]
[1777735031759,29.4,78366.09,0.0,-0.3481,0.00016,29.15292]
[1777735037712,29.4,78365.45,0.0,-0.3482,0.00016,29.15574]
[1777735043979,29.39,78364.98,0.0,-0.34827,0.00016,29.15783]
[1777735044761,29.39,78364.26,0.0,-0.34838,0.00016,29.16108]
[1777735049795,29.39,78363.56,0.0,-0.3485,0.00016,29.16423]
[1777735054831,29.39,78363.8,0.0,-0.34844,0.00016,29.16002]
[1777735059865,29.39,78363.11,0.0,-0.34855,0.00016,29.16316]
[1777735064900,29.39,78361.9,0.0,-0.34875,0.00016,29.16865]
[1777735070194,29.4,78361.61,0.0,-0.3488,0.00016,29.16998]
[1777735072516,29.4,78361.61,0.0,-0.3488,0.00016,29.16999]
[1777735072973,29.4,78361.55,0.0,-0.34881,0.00016,29.17027]
[1777735077996,29.4,78361.85,0.0,-0.34876,0.00016,29.16894]
[1777735083011,29.4,78361.92,0.0,-0.34875,0.00016,29.16866]
[1777735086837,29.4,78361.24,0.0,-0.34886,0.00016,29.17177]
[1777735086841,29.4,78361.24,0.0,-0.34886,0.00016,29.17177]
[1777735086870,29.4,78361.24,0.0,-0.34886,0.00016,29.17177]
[1777735086972,29.4,78361.24,0.0,-0.34886,0.00016,29.17178]
[1777735088612,29.4,78361.24,0.0,-0.34886,0.00016,29.17178]
[1777735088876,29.4,78361.24,0.0,-0.34886,0.00016,29.17178]
[1777735088978,29.4,78360.92,0.0,-0.34891,0.00016,29.17324]
[1777735094107,29.4,78357.07,0.0,-0.34953,0.00016,29.19061]
[1777735099142,29.4,78357.96,0.0,-0.34938,0.00016,29.1866]
[1777735104178,29.4,78358.91,0.0,-0.34923,0.00016,29.18232]
[1777735107253,29.4,78359.08,0.0,-0.3492,0.00016,29.18156]
[1777735107322,29.4,78359.08,0.0,-0.3492,0.00016,29.18156]
[1777735113240,29.4,78359.27,0.0,-0.34916,0.00016,29.17761]
[1777735115850,29.4,78359.2,0.0,-0.34917,0.00016,29.17793]
[1777735115884,29.4,78359.2,0.0,-0.34917,0.00016,29.17793]
[1777735115891,29.4,78359.2,0.0,-0.34917,0.00016,29.17793]
[1777735121297,29.4,78359.36,0.0,-0.34915,0.00016,29.17724]
[1777735123336,29.4,78359.36,0.0,-0.34915,0.00016,29.17724]
[1777735123365,29.4,78359.36,0.0,-0.34915,0.00016,29.17724]
[1777735123599,29.4,78359.36,0.0,-0.34915,0.00016,29.17724]
[1777735124139,29.4,78360.0,0.0,-0.34905,0.00016,29.17437]
[1777735124164,29.4,78360.0,0.0,-0.34905,0.00016,29.17437]
[1777735124179,29.4,78360.0,0.0,-0.34905,0.00016,29.17437]
[1777735129332,29.4,78359.5,0.0,-0.34913,0.00016,29.17665]
[1777735129374,29.4,78359.5,0.0,-0.34913,0.00016,29.17665]
[1777735129724,29.4,78359.5,0.0,-0.34913,0.00016,29.17665]
[1777735135397,29.4,78356.69,0.0,-0.34958,0.00016,29.18934]
[1777735139317,29.4,78356.13,0.0,-0.34967,0.00016,29.19185]
[1777735140020,29.4,78355.45,0.0,-0.34978,0.00016,29.1949]
[1777735142066,29.4,78352.62,0.0,-0.35023,0.00016,29.20758]
[1777735142095,29.4,78352.62,0.0,-0.35023,0.00016,29.20758]
[1777735144007,29.4,78351.66,0.0,-0.35038,0.00016,29.21187]
[1777735144906,29.4,78351.94,0.0,-0.35034,0.00016,29.21058]
[1777735144948,29.4,78351.94,0.0,-0.35034,0.00016,29.21058]
[1777735144987,29.4,78350.52,0.0,-0.35056,0.00016,29.21692]
[1777735146010,29.4,78350.52,0.0,-0.35056,0.00016,29.21692]
[1777735146025,29.4,78350.52,0.0,-0.35056,0.00016,29.21692]
[1777735146860,29.4,78350.52,0.0,-0.35056,0.00016,29.21692]
[1777735146892,29.4,78350.52,0.0,-0.35056,0.00016,29.21692]
[1777735152515,29.4,78348.41,0.0,-0.35089,0.00016,29.2261]
[1777735157551,29.39,78347.43,0.0,-0.35104,0.00016,29.23024]
[1777735162585,29.39,78348.01,0.0,-0.35094,0.00016,29.22738]
[1777735167620,29.39,78346.94,0.0,-0.3511,0.00016,29.23183]
[1777735172690,29.39,78350.2,0.0,-0.35055,0.00016,29.21378]
[1777735176584,29.38,78351.52,0.0,-0.35034,0.00016,29.20769]
[1777735176618,29.38,78351.52,0.0,-0.35034,0.00016,29.20769]
[1777735176688,29.38,78351.5,0.0,-0.35034,0.00016,29.20772]
[1777735181719,29.38,78350.59,0.0,-0.35047,0.00016,29.21154]
[1777735186754,29.38,78348.55,0.0,-0.35079,0.00016,29.22038]
[1777735191788,29.38,78347.25,0.0,-0.35099,0.00016,29.2259]
[1777735197833,29.38,78345.93,0.0,-0.35119,0.00016,29.23144]
[1777735198890,29.38,78345.93,0.0,-0.35119,0.00016,29.23144]
[1777735198929,29.38,78345.93,0.0,-0.35119,0.00016,29.23144]
[1777735198946,29.38,78345.93,0.0,-0.35119,0.00016,29.23144]
[1777735204883,29.37,78341.5,0.0,-0.35189,0.00016,29.25068]
[1777735205724,29.37,78341.5,0.0,-0.35189,0.00016,29.25068]
[1777735205749,29.37,78341.5,0.0,-0.35189,0.00016,29.25068]
[1777735207328,29.37,78341.36,0.0,-0.35191,0.00016,29.25123]
[1777735212463,29.37,78342.32,0.0,-0.35174,0.00016,29.24657]
[1777735215485,29.37,78342.41,0.0,-0.35172,0.00016,29.24596]
[1777735215998,29.37,78342.41,0.0,-0.35172,0.00016,29.24596]
[1777735216064,29.37,78343.42,0.0,-0.35155,0.00016,29.2414]
[1777735217511,29.37,78343.42,0.0,-0.35155,0.00016,29.24133]
[1777735217976,29.37,78343.6,0.0,-0.35152,0.00016,29.24046]
[1777735224017,29.36,78345.03,0.0,-0.35128,0.00016,29.23369]
[1777735230922,29.36,78344.65,0.0,-0.35133,0.00016,29.23516]
[1777735231792,29.36,78345.13,0.0,-0.35123,0.00016,29.22962]
[1777735232071,29.36,78346.09,0.0,-0.35108,0.00016,29.22527]
[1777735236678,29.36,78347.17,0.0,-0.3509,0.00016,29.22024]
[1777735236698,29.36,78347.17,0.0,-0.3509,0.00016,29.22024]
[1777735236717,29.36,78347.17,0.0,-0.3509,0.00016,29.22024]
[1777735238716,29.36,78347.92,0.0,-0.35077,0.00016,29.21669]
[1777735240061,29.35,78347.99,0.0,-0.35076,0.00016,29.2163]
[1777735240144,29.35,78347.79,0.0,-0.35079,0.00016,29.21713]
[1777735243492,29.35,78349.99,0.0,-0.35043,0.00016,29.2071]
[1777735243528,29.35,78349.99,0.0,-0.35043,0.00016,29.2071]
[1777735244177,29.35,78349.99,0.0,-0.35043,0.00016,29.2071]
[1777735246256,29.35,78349.05,0.0,-0.35057,0.00016,29.21113]
[1777735246280,29.35,78349.05,0.0,-0.35057,0.00016,29.21113]
[1777735246298,29.35,78349.05,0.0,-0.35057,0.00016,29.21113]
[1777735252214,29.35,78348.27,0.0,-0.35068,0.00016,29.21428]
[1777735257247,29.35,78347.73,0.0,-0.35076,0.00016,29.21643]
[1777735262284,29.35,78346.73,0.0,-0.35091,0.00016,29.22064]
[1777735268324,29.34,78344.69,0.0,-0.35123,0.00016,29.22941]
[1777735273359,29.34,78343.22,0.0,-0.35146,0.00016,29.23568]
[1777735278394,29.34,78343.2,0.0,-0.35145,0.00016,29.23549]
[1777735283429,29.34,78342.55,0.0,-0.35155,0.00016,29.23811]
[1777735288465,29.33,78343.42,0.0,-0.3514,0.00016,29.23395]
[1777735293504,29.33,78342.9,0.0,-0.35146,0.00016,29.2329]
[1777735298983,29.33,78343.65,0.0,-0.35134,0.00016,29.22946]
[1777735304580,29.33,78339.86,0.0,-0.35193,0.00016,29.24585]
[1777735309615,29.33,78339.8,0.0,-0.35193,0.00016,29.24584]
[1777735316664,29.32,78340.95,0.0,-0.35173,0.00016,29.24037]
[1777735321971,29.32,78340.62,0.0,-0.35178,0.00016,29.24154]
[1777735327742,29.32,78339.81,0.0,-0.3519,0.00016,29.2449]
[1777735332777,29.32,78339.74,0.0,-0.3519,0.00016,29.24496]
[1777735337814,29.32,78340.31,0.0,-0.3518,0.00016,29.24219]
[1777735342849,29.31,78340.3,0.0,-0.35179,0.00016,29.24196]
[1777735347884,29.31,78340.01,0.0,-0.35183,0.00016,29.24302]
[1777735352921,29.31,78339.82,0.0,-0.35184,0.00016,29.24051]
[1777735357955,29.31,78337.86,0.0,-0.35215,0.00016,29.24897]
[1777735365277,29.31,78337.27,0.0,-0.35224,0.00016,29.25136]
[1777735374629,29.3,78338.84,0.0,-0.35197,0.00016,29.24379]
[1777735383136,29.3,78339.32,0.0,-0.35187,0.00016,29.24113]
[1777735389178,29.3,78339.44,0.0,-0.35184,0.00016,29.24025]
[1777735394212,29.29,78343.52,0.0,-0.35118,0.00016,29.22183]
[1777735400255,29.29,78343.06,0.0,-0.35124,0.00016,29.22358]
[1777735402487,29.29,78342.99,0.0,-0.35125,0.00016,29.2238]
[1777735402533,29.29,78342.99,0.0,-0.35125,0.00016,29.2238]
[1777735402588,29.29,78342.99,0.0,-0.35125,0.00016,29.2238]
[1777735402633,29.29,78342.99,0.0,-0.35125,0.00016,29.2238]
[1777735402844,29.29,78342.99,0.0,-0.35125,0.00016,29.2238]
[1777735402852,29.29,78342.99,0.0,-0.35125,0.00016,29.2238]
[1777735403278,29.29,78342.82,0.0,-0.35127,0.00016,29.2245]
[1777735404903,29.29,78347.46,0.0,-0.35053,0.00016,29.2037]
[1777735404951,29.29,78347.46,0.0,-0.35053,0.00016,29.2037]
[1777735406901,29.29,78353.51,0.0,-0.34955,0.00016,29.17643]
[1777735406910,29.29,78353.51,0.0,-0.34955,0.00016,29.17643]
[1777735407303,29.29,78353.44,0.0,-0.34957,0.00016,29.17674]
[1777735408352,29.29,78353.44,0.0,-0.34957,0.00016,29.17674]
[1777735408388,29.29,78353.22,0.0,-0.3496,0.00016,29.17774]
[1777735408929,29.29,78353.22,0.0,-0.3496,0.00016,29.17774]
[1777735408934,29.29,78353.22,0.0,-0.3496,0.00016,29.17773]
[1777735414353,29.29,78353.6,0.0,-0.34953,0.00016,29.17289]
[1777735417089,29.29,78353.65,0.0,-0.34952,0.00016,29.17268]
[1777735417170,29.29,78353.72,0.0,-0.34951,0.00016,29.17238]
[1777735422672,29.29,78349.26,0.0,-0.35023,0.00016,29.19251]
[1777735423409,29.29,78349.26,0.0,-0.35023,0.00016,29.19251]
[1777735423438,29.29,78349.26,0.0,-0.35023,0.00016,29.19251]
[1777735425246,29.29,78348.84,0.0,-0.35029,0.00016,29.19441]
[1777735426698,29.29,78349.22,0.0,-0.35023,0.00016,29.19271]
[1777735426730,29.29,78349.22,0.0,-0.35023,0.00016,29.19271]
[1777735426746,29.29,78349.22,0.0,-0.35023,0.00016,29.19271]
[1777735431898,29.29,78348.99,0.0,-0.35027,0.00016,29.19378]
[1777735440232,29.29,78348.85,0.0,-0.35029,0.00016,29.19443]
[1777735445569,29.29,78349.47,0.0,-0.3502,0.00016,29.19177]
[1777735450605,29.29,78349.58,0.0,-0.35018,0.00016,29.19137]
[1777735455639,29.29,78349.98,0.0,-0.35012,0.00016,29.18969]
[1777735460650,29.29,78349.21,0.0,-0.35025,0.00016,29.19324]
[1777735467725,29.3,78349.57,0.0,-0.3502,0.00016,29.19183]
[1777735473023,29.3,78349.6,0.0,-0.35019,0.00016,29.18874]
[1777735480815,29.3,78350.0,0.0,-0.35013,0.00016,29.18715]
[1777735488870,29.3,78352.52,0.0,-0.34974,0.00016,29.17611]
[1777735493907,29.3,78350.8,0.0,-0.35002,0.00016,29.18402]
[1777735498940,29.3,78351.61,0.0,-0.34989,0.00016,29.18054]
[1777735504985,29.3,78351.25,0.0,-0.34996,0.00016,29.18237]
[1777735513303,29.31,78351.74,0.0,-0.34989,0.00016,29.1804]
[1777735519081,29.31,78352.77,0.0,-0.34973,0.00016,29.17593]
[1777735524116,29.31,78352.86,0.0,-0.34972,0.00016,29.17568]
[1777735529153,29.31,78353.55,0.0,-0.34961,0.00016,29.17272]
[1777735535194,29.31,78353.77,0.0,-0.34957,0.00016,29.1688]
[1777735541236,29.31,78356.14,0.0,-0.3492,0.00016,29.15833]
[1777735546271,29.31,78353.66,0.0,-0.3496,0.00016,29.1697]
[1777735551306,29.32,78353.99,0.0,-0.34955,0.00016,29.16837]
[1777735559362,29.32,78354.98,0.0,-0.3494,0.00016,29.16416]
[1777735565306,29.32,78354.28,0.0,-0.34952,0.00016,29.16745]
[1777735565322,29.32,78354.28,0.0,-0.34952,0.00016,29.16745]
[1777735565378,29.32,78354.28,0.0,-0.34952,0.00016,29.16745]
[1777735565392,29.32,78354.28,0.0,-0.34952,0.00016,29.16745]
[1777735565396,29.32,78354.28,0.0,-0.34952,0.00016,29.16745]
[1777735565413,29.32,78360.22,0.0,-0.34857,0.00016,29.14064]
[1777735565868,29.32,78360.22,0.0,-0.34857,0.00016,29.14064]
[1777735565890,29.32,78360.22,0.0,-0.34857,0.00016,29.14064]
[1777735567238,29.32,78360.22,0.0,-0.34857,0.00016,29.14069]
[1777735567264,29.32,78360.22,0.0,-0.34857,0.00016,29.14069]
[1777735567692,29.32,78364.08,0.0,-0.34796,0.00016,29.1232]
[1777735567699,29.32,78364.08,0.0,-0.34796,0.00016,29.1232]
[1777735568425,29.32,78364.68,0.0,-0.34786,0.00016,29.12053]
[1777735573459,29.32,78364.99,0.0,-0.34782,0.00016,29.11944]
[1777735578495,29.32,78365.85,0.0,-0.3477,0.00016,29.11585]
[1777735583529,29.33,78358.08,0.0,-0.34895,0.00016,29.15144]
[1777735586837,29.33,78359.96,0.0,-0.34865,0.00016,29.143]
[1777735586881,29.33,78359.96,0.0,-0.34865,0.00016,29.143]
[1777735586938,29.33,78359.93,0.0,-0.34866,0.00016,29.14317]
[1777735587663,29.33,78359.93,0.0,-0.34866,0.00016,29.14317]
[1777735587683,29.33,78359.93,0.0,-0.34866,0.00016,29.14317]
[1777735587765,29.33,78359.93,0.0,-0.34866,0.00016,29.14321]
[1777735593866,29.33,78358.42,0.0,-0.3489,0.00016,29.14717]
[1777735599236,29.33,78358.72,0.0,-0.34885,0.00016,29.14595]
[1777735604677,29.33,78359.63,0.0,-0.34871,0.00016,29.14207]
[1777735610719,29.33,78359.42,0.0,-0.34875,0.00016,29.14322]
[1777735615755,29.33,78360.02,0.0,-0.34866,0.00016,29.14068]
[1777735620796,29.34,78360.86,0.0,-0.34854,0.00016,29.13704]
[1777735626832,29.34,78360.9,0.0,-0.34854,0.00016,29.13707]
[1777735634146,29.34,78361.06,0.0,-0.34852,0.00016,29.13663]
[1777735639563,29.34,78361.54,0.0,-0.34845,0.00016,29.13456]
[1777735646597,29.34,78361.38,0.0,-0.34848,0.00016,29.13553]
[1777735646618,29.34,78361.38,0.0,-0.34848,0.00016,29.13556]
[1777735646635,29.34,78361.38,0.0,-0.34848,0.00016,29.13556]
[1777735647122,29.34,78361.38,0.0,-0.34848,0.00016,29.13556]
[1777735647153,29.34,78361.38,0.0,-0.34848,0.00016,29.13556]
[1777735647224,29.34,78361.42,0.0,-0.34848,0.00016,29.13545]
[1777735649050,29.34,78361.42,0.0,-0.34848,0.00016,29.13545]
[1777735653633,29.34,78361.42,0.0,-0.34847,0.00016,29.13246]
[1777735653666,29.34,78361.42,0.0,-0.34847,0.00016,29.13246]
[1777735653682,29.34,78361.42,0.0,-0.34847,0.00016,29.13246]
[1777735660063,29.35,78361.57,0.0,-0.34845,0.00016,29.13205]
[1777735667113,29.35,78362.71,0.0,-0.34828,0.00016,29.12714]
[1777735667814,29.35,78362.71,0.0,-0.34828,0.00016,29.12714]
[1777735667844,29.35,78362.71,0.0,-0.34828,0.00016,29.12714]
[1777735669335,29.35,78362.32,0.0,-0.34834,0.00016,29.12895]
[1777735673014,29.35,78362.32,0.0,-0.34835,0.00016,29.12902]
[1777735673035,29.35,78362.32,0.0,-0.34835,0.00016,29.12902]
[1777735673051,29.35,78362.32,0.0,-0.34835,0.00016,29.12902]
[1777735681214,29.35,78362.11,0.0,-0.34839,0.00016,29.13041]
[1777735682911,29.35,78361.88,0.0,-0.34843,0.00016,29.13149]
[1777735682954,29.35,78361.88,0.0,-0.34843,0.00016,29.13149]
[1777735683608,29.35,78361.88,0.0,-0.34843,0.00016,29.13149]
[1777735685803,29.35,78360.03,0.0,-0.34873,0.00016,29.13996]
[1777735685833,29.35,78360.03,0.0,-0.34873,0.00016,29.13996]
[1777735685845,29.35,78360.03,0.0,-0.34873,0.00016,29.13996]
[1777735686586,29.35,78360.03,0.0,-0.34873,0.00016,29.13996]
[1777735686607,29.35,78360.03,0.0,-0.34873,0.00016,29.13996]
[1777735687670,29.35,78359.91,0.0,-0.34875,0.00016,29.14053]
[1777735694429,29.35,78360.23,0.0,-0.3487,0.00016,29.13922]
[1777735694467,29.35,78360.23,0.0,-0.3487,0.00016,29.13922]
[1777735694473,29.35,78360.23,0.0,-0.3487,0.00016,29.13922]
[1777735695667,29.35,78360.42,0.0,-0.34868,0.00016,29.13846]
[1777735695712,29.35,78360.42,0.0,-0.34868,0.00016,29.13846]
[1777735695785,29.35,78360.42,0.0,-0.34868,0.00016,29.13846]
[1777735704636,29.36,78361.15,0.0,-0.34857,0.00016,29.13541]
[1777735706875,29.36,78361.15,0.0,-0.34857,0.00016,29.13541]
[1777735706893,29.36,78361.15,0.0,-0.34857,0.00016,29.13541]
[1777735706907,29.36,78361.15,0.0,-0.34857,0.00016,29.13541]
[1777735708383,29.36,78361.15,0.0,-0.34857,0.00016,29.13547]
[1777735708405,29.36,78361.15,0.0,-0.34857,0.00016,29.13547]
[1777735710007,29.36,78361.15,0.0,-0.34857,0.00016,29.13555]
[1777735710973,29.36,78361.38,0.0,-0.34854,0.00016,29.13451]
[1777735711016,29.36,78361.38,0.0,-0.34854,0.00016,29.13451]
[1777735711025,29.36,78361.38,0.0,-0.34854,0.00016,29.13451]
[1777735716453,29.36,78361.5,0.0,-0.34851,0.00016,29.13098]
[1777735720052,29.36,78361.5,0.0,-0.34851,0.00016,29.13109]
[1777735720076,29.36,78361.5,0.0,-0.34851,0.00016,29.13109]
[1777735720235,29.36,78361.5,0.0,-0.34851,0.00016,29.13109]
[1777735725526,29.36,78361.74,0.0,-0.34848,0.00016,29.1302]
[1777735727738,29.36,78361.47,0.0,-0.34852,0.00016,29.13147]
[1777735727875,29.36,78361.47,0.0,-0.34852,0.00016,29.13147]
[1777735727917,29.36,78361.47,0.0,-0.34852,0.00016,29.13147]
[1777735728118,29.36,78361.47,0.0,-0.34852,0.00016,29.13147]
[1777735728546,29.36,78361.58,0.0,-0.34851,0.00016,29.131]
[1777735730076,29.36,78357.52,0.0,-0.34916,0.00016,29.14938]
[1777735730436,29.36,78357.52,0.0,-0.34916,0.00016,29.14938]
[1777735730560,29.36,78356.49,0.0,-0.34932,0.00016,29.15404]
[1777735735595,29.36,78353.69,0.0,-0.34977,0.00016,29.16667]
[1777735744929,29.36,78353.36,0.0,-0.34983,0.00016,29.16822]
[1777735752530,29.36,78353.04,0.0,-0.34988,0.00016,29.16968]
[1777735752796,29.36,78353.04,0.0,-0.34988,0.00016,29.16975]
[1777735754603,29.36,78353.04,0.0,-0.34988,0.00016,29.16975]
[1777735754637,29.36,78353.04,0.0,-0.34988,0.00016,29.16975]
[1777735754705,29.36,78352.85,0.0,-0.34991,0.00016,29.17063]
[1777735754823,29.36,78352.85,0.0,-0.34991,0.00016,29.17063]
[1777735755734,29.36,78352.85,0.0,-0.34991,0.00016,29.17064]
[1777735760781,29.36,78352.8,0.0,-0.34992,0.00016,29.17093]
[1777735766536,29.36,78351.11,0.0,-0.3502,0.00016,29.17855]
[1777735767025,29.36,78351.17,0.0,-0.35019,0.00016,29.17829]
[1777735767126,29.36,78349.08,0.0,-0.35052,0.00016,29.18765]
[1777735775139,29.36,78350.01,0.0,-0.35036,0.00016,29.18035]
[1777735781960,29.36,78352.29,0.0,-0.34999,0.00016,29.17014]
[1777735787997,29.36,78352.81,0.0,-0.34991,0.00016,29.16786]
[1777735793032,29.36,78352.68,0.0,-0.34994,0.00016,29.16849]
[1777735798052,29.36,78352.64,0.0,-0.34994,0.00016,29.16872]
[1777735803115,29.36,78351.95,0.0,-0.35006,0.00016,29.17186]
[1777735808150,29.37,78352.75,0.0,-0.34993,0.00016,29.1683]
[1777735813185,29.37,78353.88,0.0,-0.34975,0.00016,29.16328]
[1777735819227,29.37,78351.39,0.0,-0.35015,0.00016,29.17451]
[1777735825491,29.37,78351.44,0.0,-0.35014,0.00016,29.17432]
[1777735831490,29.37,78352.09,0.0,-0.35004,0.00016,29.17143]
[1777735837658,29.37,78351.95,0.0,-0.35005,0.00016,29.16898]
[1777735843395,29.37,78346.81,0.0,-0.35088,0.00016,29.19202]
[1777735849438,29.37,78347.64,0.0,-0.35074,0.00016,29.18824]
[1777735854472,29.37,78351.68,0.0,-0.35009,0.00016,29.17016]
[1777735859507,29.37,78355.1,0.0,-0.34955,0.00016,29.15483]
[1777735864542,29.37,78353.83,0.0,-0.34975,0.00016,29.1606]
[1777735870585,29.37,78352.63,0.0,-0.34995,0.00016,29.16605]
[1777735875619,29.37,78352.57,0.0,-0.34996,0.00016,29.16636]
[1777735880655,29.37,78352.36,0.0,-0.34999,0.00016,29.16735]
[1777735885690,29.37,78352.45,0.0,-0.34998,0.00016,29.16699]
[1777735890724,29.37,78354.58,0.0,-0.34964,0.00016,29.1575]
[1777735895759,29.37,78351.86,0.0,-0.35007,0.00016,29.16666]
[1777735900794,29.37,78351.92,0.0,-0.35006,0.00016,29.16643]
[1777735905829,29.37,78351.63,0.0,-0.35011,0.00016,29.16777]
[1777735910864,29.37,78351.78,0.0,-0.35008,0.00016,29.16713]
[1777735916123,29.37,78351.59,0.0,-0.35011,0.00016,29.16801]
[1777735921941,29.37,78351.74,0.0,-0.35009,0.00016,29.16736]
[1777735928991,29.37,78352.12,0.0,-0.35003,0.00016,29.16571]
[1777735934996,29.37,78355.93,0.0,-0.34942,0.00016,29.14862]
[1777735941075,29.37,78355.07,0.0,-0.34957,0.00016,29.15265]
[1777735946336,29.37,78354.69,0.0,-0.34963,0.00016,29.15446]
[1777735953159,29.37,78354.31,0.0,-0.34968,0.00016,29.15317]
[1777735958772,29.37,78354.0,0.0,-0.34973,0.00016,29.15463]
[1777735964235,29.37,78347.66,0.0,-0.35075,0.00016,29.18304]
[1777735971286,29.37,78348.33,0.0,-0.35064,0.00016,29.18001]
[1777735976547,29.37,78350.98,0.0,-0.35022,0.00016,29.16811]
[1777735977084,29.37,78350.98,0.0,-0.35022,0.00016,29.16811]
[1777735977107,29.37,78350.98,0.0,-0.35022,0.00016,29.16811]
[1777735977329,29.37,78350.98,0.0,-0.35022,0.00016,29.16811]
[1777735978932,29.37,78350.98,0.0,-0.35022,0.00016,29.16811]
[1777735978953,29.37,78356.5,0.0,-0.34933,0.00016,29.14331]
[1777735980163,29.37,78358.94,0.0,-0.34894,0.00016,29.13232]
[1777735981584,29.37,78359.24,0.0,-0.34889,0.00016,29.131]
[1777735981685,29.38,78358.95,0.0,-0.34894,0.00016,29.13237]
[1777735985640,29.38,78358.61,0.0,-0.349,0.00016,29.13393]
[1777735985741,29.38,78358.46,0.0,-0.34903,0.00016,29.1347]
[1777735993444,29.38,78359.73,0.0,-0.34883,0.00016,29.12917]
[1777736004520,29.38,78356.85,0.0,-0.3493,0.00016,29.14247]
[1777736009608,29.38,78356.5,0.0,-0.34936,0.00016,29.14409]
[1777736015598,29.38,78356.42,0.0,-0.34936,0.00016,29.14153]
[1777736021643,29.38,78356.03,0.0,-0.34943,0.00016,29.14343]
[1777736026899,29.38,78356.92,0.0,-0.34929,0.00016,29.13956]
[1777736033724,29.39,78356.54,0.0,-0.34936,0.00016,29.14147]
[1777736035926,29.39,78356.02,0.0,-0.34944,0.00016,29.14384]
[1777736035956,29.39,78356.02,0.0,-0.34944,0.00016,29.14384]
[1777736035967,29.39,78356.02,0.0,-0.34944,0.00016,29.14384]
[1777736040599,29.39,78355.58,0.0,-0.34952,0.00016,29.14595]
[1777736040632,29.39,78355.58,0.0,-0.34952,0.00016,29.14595]
[1777736041145,29.39,78362.66,0.0,-0.34839,0.00016,29.11402]
[1777736041780,29.39,78362.66,0.0,-0.34839,0.00016,29.11407]
[1777736043050,29.39,78362.66,0.0,-0.34839,0.00016,29.11407]
[1777736043079,29.39,78362.66,0.0,-0.34839,0.00016,29.11407]
[1777736043156,29.39,78362.66,0.0,-0.34839,0.00016,29.11407]
[1777736048703,29.39,78362.12,0.0,-0.34849,0.00016,29.11684]
[1777736048745,29.39,78362.12,0.0,-0.34849,0.00016,29.11684]
[1777736049263,29.39,78361.86,0.0,-0.34853,0.00016,29.11806]
[1777736049836,29.39,78361.86,0.0,-0.34853,0.00016,29.11812]
[1777736052901,29.39,78361.45,0.0,-0.3486,0.00016,29.12008]
[1777736052941,29.39,78361.45,0.0,-0.3486,0.00016,29.12008]
[1777736052950,29.39,78361.45,0.0,-0.3486,0.00016,29.12008]
[1777736058410,29.39,78360.91,0.0,-0.3487,0.00016,29.12284]
[1777736063934,29.39,78361.51,0.0,-0.34861,0.00016,29.12041]
[1777736068970,29.4,78363.42,0.0,-0.34831,0.00016,29.112]
[1777736074006,29.4,78365.61,0.0,-0.34796,0.00016,29.0992]
[1777736079040,29.4,78363.84,0.0,-0.34825,0.00016,29.10747]
[1777736080745,29.4,78364.31,0.0,-0.34818,0.00016,29.10534]
[1777736080970,29.4,78364.31,0.0,-0.34818,0.00016,29.10534]
[1777736080989,29.4,78364.45,0.0,-0.34816,0.00016,29.1048]
[1777736081060,29.4,78364.45,0.0,-0.34816,0.00016,29.1048]
[1777736081069,29.4,78364.45,0.0,-0.34816,0.00016,29.1048]
[1777736081954,29.4,78374.51,0.0,-0.34655,0.00016,29.05897]
[1777736082631,29.4,78374.51,0.0,-0.34655,0.00016,29.05897]
[1777736082671,29.4,78374.51,0.0,-0.34655,0.00016,29.05897]
[1777736083809,29.4,78381.03,0.0,-0.34552,0.00016,29.02907]
[1777736089111,29.41,78385.22,0.0,-0.34487,0.00016,29.0103]
[1777736092714,29.41,78386.38,0.0,-0.34469,0.00016,29.00511]
[1777736092748,29.41,78386.38,0.0,-0.34469,0.00016,29.00511]
[1777736092758,29.41,78386.38,0.0,-0.34469,0.00016,29.00511]
[1777736093666,29.41,78386.83,0.0,-0.34462,0.00016,29.00321]
[1777736093741,29.41,78386.83,0.0,-0.34462,0.00016,29.00321]
[1777736093755,29.41,78386.83,0.0,-0.34462,0.00016,29.00321]
[1777736093873,29.41,78387.26,0.0,-0.34456,0.00016,29.0013]
[1777736097393,29.41,78397.29,0.0,-0.34297,0.00016,28.95483]
[1777736103211,29.42,78400.54,0.0,-0.34248,0.00016,28.94027]
[1777736108245,29.42,78402.85,0.0,-0.34213,0.00016,28.92995]
[1777736113279,29.42,78406.67,0.0,-0.34154,0.00016,28.91248]
[1777736119049,29.43,78411.08,0.0,-0.34086,0.00016,28.89203]
[1777736124756,29.43,78412.19,0.0,-0.3407,0.00016,28.88741]
[1777736133038,29.43,78415.15,0.0,-0.34026,0.00016,28.87408]
[1777736139461,29.44,78415.23,0.0,-0.34026,0.00016,28.87139]
[1777736144496,29.44,78416.16,0.0,-0.34012,0.00016,28.8674]
[1777736149531,29.45,78416.73,0.0,-0.34005,0.00016,28.86512]
[1777736154567,29.45,78417.06,0.0,-0.34001,0.00016,28.86398]
[1777736155904,29.45,78417.06,0.0,-0.34001,0.00016,28.86398]
[1777736155935,29.45,78417.06,0.0,-0.34001,0.00016,28.86398]
[1777736155944,29.45,78417.06,0.0,-0.34001,0.00016,28.86398]
[1777736163630,29.45,78418.2,0.0,-0.33985,0.00016,28.85928]
[1777736169676,29.46,78418.45,0.0,-0.33983,0.00016,28.85864]
[1777736174707,29.46,78420.19,0.0,-0.33957,0.00016,28.85073]
[1777736179742,29.46,78420.78,0.0,-0.33948,0.00016,28.84831]
[1777736186792,29.47,78420.56,0.0,-0.33954,0.00016,28.84992]
[1777736191830,29.47,78420.41,0.0,-0.33956,0.00016,28.84786]
[1777736196863,29.47,78420.66,0.0,-0.33953,0.00016,28.84704]
[1777736202905,29.47,78418.71,0.0,-0.33985,0.00016,28.85674]
[1777736205291,29.47,78418.55,0.0,-0.33988,0.00016,28.85763]
[1777736205327,29.47,78418.55,0.0,-0.33988,0.00016,28.85763]
[1777736205728,29.47,78418.55,0.0,-0.33988,0.00016,28.85763]
[1777736207774,29.47,78418.74,0.0,-0.33985,0.00016,28.85685]
[1777736207942,29.47,78418.94,0.0,-0.33982,0.00016,28.85596]
[1777736211968,29.48,78409.13,0.0,-0.34138,0.00016,28.90264]
[1777736213849,29.48,78408.47,0.0,-0.34148,0.00016,28.90579]
[1777736214141,29.48,78406.24,0.0,-0.34184,0.00016,28.91634]
[1777736220027,29.48,78402.56,0.0,-0.34243,0.00016,28.93383]
[1777736223975,29.48,78399.74,0.0,-0.34288,0.00016,28.94714]
[1777736224074,29.48,78398.69,0.0,-0.34304,0.00016,28.95208]
[1777736229088,29.48,78396.76,0.0,-0.34335,0.00016,28.96126]
[1777736230063,29.48,78396.76,0.0,-0.34335,0.00016,28.96126]
[1777736230164,29.48,78395.58,0.0,-0.34354,0.00016,28.96679]
[1777736232066,29.48,78395.58,0.0,-0.34354,0.00016,28.96683]
[1777736232088,29.48,78395.58,0.0,-0.34354,0.00016,28.96683]
[1777736232167,29.48,78394.82,0.0,-0.34366,0.00016,28.9704]
[1777736238222,29.48,78394.65,0.0,-0.3437,0.00016,28.97137]
[1777736238873,29.48,78394.65,0.0,-0.3437,0.00016,28.97137]
[1777736238903,29.48,78394.65,0.0,-0.3437,0.00016,28.97137]
[1777736238974,29.48,78393.15,0.0,-0.34394,0.00016,28.97842]
[1777736240268,29.48,78393.15,0.0,-0.34394,0.00016,28.97846]
[1777736244838,29.48,78390.67,0.0,-0.34434,0.00016,28.99011]
[1777736244870,29.48,78390.67,0.0,-0.34434,0.00016,28.99011]
[1777736244878,29.48,78390.67,0.0,-0.34434,0.00016,28.99011]
[1777736250236,29.48,78388.32,0.0,-0.34472,0.00016,29.00117]
[1777736255848,29.49,78387.21,0.0,-0.34488,0.00016,29.00328]
[1777736255865,29.49,78387.21,0.0,-0.34488,0.00016,29.00328]
[1777736256527,29.49,78383.96,0.0,-0.3454,0.00016,29.01832]
[1777736256629,29.49,78383.53,0.0,-0.34547,0.00016,29.0203]
[1777736262366,29.49,78382.21,0.0,-0.34568,0.00016,29.02646]
[1777736268597,29.49,78380.37,0.0,-0.34598,0.00016,29.035]
[1777736276419,29.49,78380.56,0.0,-0.34595,0.00016,29.03422]
[1777736278908,29.49,78380.4,0.0,-0.34598,0.00016,29.03498]
[1777736279173,29.49,78380.4,0.0,-0.34598,0.00016,29.03499]
[1777736280113,29.49,78380.4,0.0,-0.34598,0.00016,29.03499]
[1777736280947,29.49,78380.4,0.0,-0.34598,0.00016,29.035]
[1777736281048,29.49,78380.4,0.0,-0.34598,0.00016,29.03501]
[1777736284609,29.49,78378.87,0.0,-0.34622,0.00016,29.04204]
[1777736284704,29.49,78377.44,0.0,-0.34645,0.00016,29.04859]
[1777736286579,29.49,78377.44,0.0,-0.34645,0.00016,29.0486]
[1777736286599,29.49,78377.44,0.0,-0.34645,0.00016,29.0486]
[1777736287031,29.49,78377.44,0.0,-0.34645,0.00016,29.0486]
[1777736287264,29.49,78375.17,0.0,-0.34681,0.00016,29.05896]
[1777736287283,29.49,78375.17,0.0,-0.34681,0.00016,29.05896]
[1777736287295,29.49,78375.17,0.0,-0.34681,0.00016,29.05896]
[1777736288741,29.49,78375.17,0.0,-0.34681,0.00016,29.05896]
[1777736288767,29.49,78375.17,0.0,-0.34681,0.00016,29.05896]
[1777736289073,29.49,78375.17,0.0,-0.34681,0.00016,29.05896]
[1777736294561,29.49,78378.08,0.0,-0.34634,0.00016,29.04563]
[1777736299511,29.49,78376.89,0.0,-0.34653,0.00016,29.05108]
[1777736299549,29.49,78376.89,0.0,-0.34653,0.00016,29.05108]
[1777736299565,29.49,78376.89,0.0,-0.34653,0.00016,29.05108]
[1777736304618,29.49,78376.75,0.0,-0.34656,0.00016,29.05173]
[1777736312673,29.49,78376.53,0.0,-0.34658,0.00016,29.04961]
[1777736318946,29.49,78376.32,0.0,-0.34661,0.00016,29.05059]
[1777736325918,29.49,78376.32,0.0,-0.34661,0.00016,29.0506]
[1777736326002,29.49,78377.98,0.0,-0.34635,0.00016,29.04303]
[1777736327253,29.49,78377.98,0.0,-0.34635,0.00016,29.04303]
[1777736327295,29.49,78377.98,0.0,-0.34635,0.00016,29.04303]
[1777736327656,29.49,78377.98,0.0,-0.34635,0.00016,29.04303]
[1777736327669,29.49,78377.98,0.0,-0.34635,0.00016,29.04303]
[1777736333823,29.49,78383.39,0.0,-0.3455,0.00016,29.01844]
[1777736339225,29.49,78382.67,0.0,-0.34561,0.00016,29.02181]
[1777736342333,29.49,78382.03,0.0,-0.34572,0.00016,29.02495]
[1777736342342,29.49,78382.03,0.0,-0.34572,0.00016,29.02495]
[1777736342892,29.49,78382.03,0.0,-0.34572,0.00016,29.02498]
[1777736343615,29.49,78382.03,0.0,-0.34572,0.00016,29.02498]
[1777736343648,29.49,78382.03,0.0,-0.34572,0.00016,29.02498]
[1777736343940,29.49,78382.03,0.0,-0.34572,0.00016,29.02498]
[1777736347975,29.49,78388.45,0.0,-0.34471,0.00016,28.99549]
[1777736348028,29.49,78389.78,0.0,-0.3445,0.00016,28.98958]
[1777736349993,29.5,78389.31,0.0,-0.34458,0.00016,28.99181]
[1777736350094,29.5,78389.31,0.0,-0.34458,0.00016,28.99187]
[1777736352026,29.5,78389.31,0.0,-0.34458,0.00016,28.99187]
[1777736352058,29.5,78389.33,0.0,-0.34458,0.00016,28.99189]
[1777736359236,29.5,78389.58,0.0,-0.34455,0.00016,28.99112]
[1777736362181,29.5,78389.42,0.0,-0.34458,0.00016,28.99197]
[1777736362282,29.5,78389.41,0.0,-0.34459,0.00016,28.99207]
[1777736368067,29.5,78386.6,0.0,-0.34504,0.00016,29.00535]
[1777736374110,29.5,78387.83,0.0,-0.34484,0.00016,28.99683]
[1777736379149,29.51,78387.78,0.0,-0.34486,0.00016,28.9973]
[1777736384183,29.51,78387.84,0.0,-0.34486,0.00016,28.99727]
[1777736389218,29.51,78387.52,0.0,-0.34492,0.00016,28.99899]
[1777736394252,29.51,78387.56,0.0,-0.34492,0.00016,28.99903]
[1777736399287,29.51,78387.61,0.0,-0.34492,0.00016,28.99903]
[1777736404324,29.51,78387.47,0.0,-0.34495,0.00016,28.99989]
[1777736409357,29.52,78387.29,0.0,-0.34498,0.00016,29.00093]
[1777736414393,29.52,78387.33,0.0,-0.34498,0.00016,29.00095]
[1777736419428,29.52,78387.38,0.0,-0.34498,0.00016,29.00092]
[1777736424463,29.52,78386.88,0.0,-0.34506,0.00016,29.00342]
[1777736430959,29.52,78386.3,0.0,-0.34516,0.00016,29.00624]
[1777736436019,29.52,78379.13,0.0,-0.34629,0.00016,29.03617]
[1777736441228,29.52,78379.21,0.0,-0.34628,0.00016,29.03585]
[1777736448631,29.52,78380.76,0.0,-0.34604,0.00016,29.02888]
[1777736453665,29.52,78381.08,0.0,-0.34599,0.00016,29.02751]
[1777736458701,29.52,78381.04,0.0,-0.346,0.00016,29.0278]
[1777736463736,29.53,78381.16,0.0,-0.34599,0.00016,29.02735]
[1777736469589,29.53,78381.01,0.0,-0.34601,0.00016,29.0281]
[1777736474824,29.53,78382.18,0.0,-0.34583,0.00016,29.02293]
[1777736479850,29.53,78382.07,0.0,-0.34585,0.00016,29.02356]
[1777736484884,29.53,78382.32,0.0,-0.34582,0.00016,29.02255]
[1777736489920,29.53,78383.55,0.0,-0.34563,0.00016,29.01707]
[1777736497975,29.53,78390.69,0.0,-0.34449,0.00016,28.98142]
[1777736503925,29.53,78392.19,0.0,-0.34426,0.00016,28.97468]
[1777736509053,29.54,78392.82,0.0,-0.34417,0.00016,28.97207]
[1777736514108,29.54,78393.59,0.0,-0.34406,0.00016,28.96868]
[1777736520162,29.54,78395.19,0.0,-0.34381,0.00016,28.96151]
[1777736531436,29.54,78395.44,0.0,-0.34379,0.00016,28.96087]
[1777736542086,29.54,78396.5,0.0,-0.34363,0.00016,28.95614]
[1777736550342,29.55,78397.31,0.0,-0.34351,0.00016,28.95291]
[1777736555377,29.55,78397.71,0.0,-0.34344,0.00016,28.9481]
[1777736560412,29.55,78398.32,0.0,-0.34335,0.00016,28.94545]
[1777736566453,29.55,78398.28,0.0,-0.34337,0.00016,28.94586]
[1777736571488,29.55,78398.32,0.0,-0.34337,0.00016,28.94586]
[1777736576523,29.55,78397.9,0.0,-0.34344,0.00016,28.94799]
[1777736581792,29.55,78398.1,0.0,-0.34341,0.00016,28.94724]
[1777736586836,29.56,78399.05,0.0,-0.34327,0.00016,28.94297]
[1777736588412,29.56,78403.26,0.0,-0.3426,0.00016,28.92338]
[1777736588551,29.56,78403.68,0.0,-0.34254,0.00016,28.92153]
[1777736588858,29.56,78403.68,0.0,-0.34254,0.00016,28.92153]
[1777736588888,29.56,78403.68,0.0,-0.34254,0.00016,28.92153]
[1777736589005,29.56,78403.68,0.0,-0.34254,0.00016,28.92153]
[1777736589042,29.56,78403.68,0.0,-0.34254,0.00016,28.92153]
[1777736589221,29.56,78406.18,0.0,-0.34215,0.00016,28.90983]
[1777736590126,29.56,78406.18,0.0,-0.34215,0.00016,28.90983]
[1777736590634,29.56,78414.45,0.0,-0.34084,0.00016,28.87107]
[1777736591995,29.56,78416.43,0.0,-0.34054,0.00016,28.86181]
[1777736592012,29.56,78416.43,0.0,-0.34054,0.00016,28.86181]
[1777736592023,29.56,78416.43,0.0,-0.34054,0.00016,28.86181]
[1777736592181,29.56,78416.43,0.0,-0.34054,0.00016,28.86181]
[1777736592214,29.56,78418.45,0.0,-0.34022,0.00016,28.85235]
[1777736592834,29.56,78418.45,0.0,-0.34022,0.00016,28.85235]
[1777736592857,29.56,78418.45,0.0,-0.34022,0.00016,28.85235]
[1777736592872,29.56,78418.45,0.0,-0.34022,0.00016,28.85235]
[1777736594971,29.56,78419.36,0.0,-0.34008,0.00016,28.84815]
[1777736596222,29.56,78420.76,0.0,-0.33986,0.00016,28.84162]
[1777736596555,29.56,78423.15,0.0,-0.33948,0.00016,28.83006]
[1777736602323,29.56,78424.2,0.0,-0.33931,0.00016,28.82483]
[1777736602414,29.56,78423.34,0.0,-0.33944,0.00016,28.8287]
[1777736607740,29.55,78421.06,0.0,-0.33979,0.00016,28.83919]
[1777736610500,29.55,78420.25,0.0,-0.33991,0.00016,28.84292]
[1777736610559,29.55,78420.25,0.0,-0.33991,0.00016,28.84286]
[1777736612281,29.55,78420.25,0.0,-0.33991,0.00016,28.84286]
[1777736612523,29.55,78420.25,0.0,-0.33991,0.00016,28.84286]
[1777736612775,29.55,78420.76,0.0,-0.33981,0.00016,28.83717]
[1777736614546,29.55,78420.76,0.0,-0.33981,0.00016,28.83717]
[1777736614790,29.55,78422.81,0.0,-0.33949,0.00016,28.82731]
[1777736619826,29.55,78425.16,0.0,-0.33913,0.00016,28.81656]
[1777736624862,29.56,78424.35,0.0,-0.33928,0.00016,28.8213]
[1777736629897,29.56,78425.08,0.0,-0.33917,0.00016,28.81785]
[1777736635254,29.56,78425.63,0.0,-0.33908,0.00016,28.8151]
[1777736640305,29.56,78426.61,0.0,-0.33892,0.00016,28.81023]
[1777736649519,29.56,78428.08,0.0,-0.33868,0.00016,28.80308]
[1777736649535,29.56,78428.08,0.0,-0.33868,0.00016,28.80308]
[1777736649552,29.56,78428.08,0.0,-0.33868,0.00016,28.80308]
[1777736649573,29.56,78428.08,0.0,-0.33868,0.00016,28.80308]
[1777736655008,29.56,78429.21,0.0,-0.3385,0.00016,28.79745]
[1777736655078,29.56,78429.21,0.0,-0.3385,0.00016,28.79745]
[1777736655181,29.56,78429.21,0.0,-0.3385,0.00016,28.79745]
[1777736655425,29.56,78431.52,0.0,-0.33813,0.00016,28.78627]
[1777736660660,29.55,78431.28,0.0,-0.33815,0.00016,28.78665]
[1777736666150,29.54,78428.63,0.0,-0.33853,0.00016,28.79821]
[1777736671441,29.54,78426.59,0.0,-0.33882,0.00016,28.80702]
[1777736679241,29.53,78426.33,0.0,-0.3388,0.00016,28.80364]
[1777736684587,29.52,78424.96,0.0,-0.339,0.00016,28.80949]
[1777736685195,29.52,78424.96,0.0,-0.33899,0.00016,28.80932]
[1777736685232,29.52,78424.96,0.0,-0.33899,0.00016,28.80932]
[1777736685242,29.52,78424.96,0.0,-0.33899,0.00016,28.80932]
[1777736685734,29.52,78424.19,0.0,-0.3391,0.00016,28.81265]
[1777736685765,29.52,78424.19,0.0,-0.3391,0.00016,28.81265]
[1777736687103,29.52,78424.19,0.0,-0.3391,0.00016,28.81265]
[1777736687136,29.52,78424.19,0.0,-0.3391,0.00016,28.81265]
[1777736688986,29.52,78423.93,0.0,-0.33913,0.00016,28.81337]
[1777736689043,29.52,78423.93,0.0,-0.33913,0.00016,28.81337]
[1777736689722,29.52,78421.42,0.0,-0.33952,0.00016,28.82535]
[1777736690582,29.52,78421.42,0.0,-0.33952,0.00016,28.82535]
[1777736691324,29.52,78420.18,0.0,-0.33971,0.00016,28.83108]
[1777736696360,29.52,78421.53,0.0,-0.3395,0.00016,28.82461]
[1777736701395,29.51,78423.03,0.0,-0.33926,0.00016,28.81743]
[1777736707436,29.51,78421.82,0.0,-0.33945,0.00016,28.82312]
[1777736713479,29.51,78423.6,0.0,-0.33917,0.00016,28.81453]
[1777736718513,29.51,78424.28,0.0,-0.33906,0.00016,28.81121]
[1777736723550,29.51,78424.33,0.0,-0.33905,0.00016,28.81089]
[1777736728690,29.51,78424.97,0.0,-0.33895,0.00016,28.80777]
[1777736734626,29.51,78425.5,0.0,-0.33884,0.00016,28.80194]
[1777736739661,29.51,78426.18,0.0,-0.33873,0.00016,28.79854]
[1777736745703,29.51,78427.38,0.0,-0.33854,0.00016,28.79258]
[1777736751616,29.51,78427.84,0.0,-0.33846,0.00016,28.79025]
[1777736752694,29.51,78427.84,0.0,-0.33846,0.00016,28.79025]
[1777736754063,29.51,78421.27,0.0,-0.33949,0.00016,28.82151]
[1777736754112,29.51,78421.27,0.0,-0.33949,0.00016,28.82151]
[1777736754724,29.51,78416.01,0.0,-0.34032,0.00016,28.84649]
[1777736754765,29.51,78416.01,0.0,-0.34032,0.00016,28.84662]
[1777736757185,29.51,78416.01,0.0,-0.34032,0.00016,28.84662]
[1777736757240,29.51,78416.01,0.0,-0.34032,0.00016,28.84662]
[1777736758791,29.51,78409.75,0.0,-0.34132,0.00016,28.87659]
[1777736760079,29.51,78407.29,0.0,-0.34172,0.00016,28.88829]
[1777736760089,29.51,78407.29,0.0,-0.34172,0.00016,28.88829]
[1777736760103,29.51,78407.29,0.0,-0.34172,0.00016,28.88829]
[1777736760177,29.51,78406.27,0.0,-0.34188,0.00016,28.89318]
[1777736760792,29.51,78406.27,0.0,-0.34188,0.00016,28.89318]
[1777736761195,29.51,78406.27,0.0,-0.34188,0.00016,28.89318]
[1777736761444,29.51,78405.85,0.0,-0.34195,0.00016,28.89532]
[1777736762817,29.51,78405.85,0.0,-0.34195,0.00016,28.89532]
[1777736762903,29.51,78406.14,0.0,-0.34191,0.00016,28.89404]
[1777736767959,29.52,78406.53,0.0,-0.34186,0.00016,28.89264]
[1777736768966,29.52,78406.53,0.0,-0.34186,0.00016,28.89264]
[1777736769051,29.52,78406.53,0.0,-0.34186,0.00016,28.89264]
[1777736769536,29.52,78406.53,0.0,-0.34187,0.00016,28.89282]
[1777736770509,29.52,78415.2,0.0,-0.3405,0.00016,28.852]
[1777736771789,29.52,78415.2,0.0,-0.3405,0.00016,28.852]
[1777736772123,29.52,78415.2,0.0,-0.3405,0.00016,28.852]
[1777736773018,29.52,78416.02,0.0,-0.34037,0.00016,28.84824]
[1777736773089,29.52,78416.06,0.0,-0.34037,0.00016,28.84817]
[1777736778467,29.52,78416.36,0.0,-0.34034,0.00016,28.84723]
[1777736783532,29.53,78417.22,0.0,-0.34022,0.00016,28.84375]
[1777736788939,29.53,78417.63,0.0,-0.34018,0.00016,28.84242]
[1777736788980,29.53,78417.63,0.0,-0.34018,0.00016,28.84242]
[1777736789017,29.53,78417.63,0.0,-0.34018,0.00016,28.84242]
[1777736789035,29.53,78417.63,0.0,-0.34018,0.00016,28.84242]
[1777736789037,29.53,78417.63,0.0,-0.34018,0.00016,28.84242]
[1777736789081,29.53,78418.34,0.0,-0.34007,0.00016,28.8393]
[1777736790845,29.53,78418.34,0.0,-0.34008,0.00016,28.83943]
[1777736790879,29.53,78418.34,0.0,-0.34008,0.00016,28.83943]
[1777736793345,29.53,78418.27,0.0,-0.34008,0.00016,28.83673]
[1777736794868,29.54,78420.37,0.0,-0.33976,0.00016,28.82714]
[1777736794898,29.54,78420.37,0.0,-0.33976,0.00016,28.82714]
[1777736794916,29.54,78420.37,0.0,-0.33976,0.00016,28.82714]
[1777736795048,29.54,78420.25,0.0,-0.33978,0.00016,28.82784]
[1777736800083,29.54,78422.99,0.0,-0.33937,0.00016,28.81551]
[1777736801350,29.54,78422.99,0.0,-0.33937,0.00016,28.81551]
[1777736801519,29.54,78422.99,0.0,-0.33937,0.00016,28.81551]
[1777736801537,29.54,78422.99,0.0,-0.33937,0.00016,28.81551]
[1777736801563,29.54,78422.99,0.0,-0.33937,0.00016,28.81551]
[1777736801664,29.54,78423.14,0.0,-0.33936,0.00016,28.81509]
[1777736806940,29.54,78429.59,0.0,-0.33834,0.00016,28.78404]
[1777736806968,29.54,78429.59,0.0,-0.33834,0.00016,28.78404]
[1777736807638,29.54,78429.59,0.0,-0.33834,0.00016,28.78404]
[1777736813422,29.54,78428.76,0.0,-0.33846,0.00016,28.78777]
[1777736817404,29.54,78429.2,0.0,-0.33839,0.00016,28.78555]
[1777736817436,29.54,78429.2,0.0,-0.33839,0.00016,28.78555]
[1777736817455,29.54,78429.2,0.0,-0.33839,0.00016,28.78555]
[1777736817506,29.54,78429.2,0.0,-0.33838,0.00016,28.78549]
[1777736820886,29.54,78428.83,0.0,-0.33844,0.00016,28.7872]
[1777736821868,29.54,78429.03,0.0,-0.33841,0.00016,28.7862]
[1777736821958,29.54,78429.03,0.0,-0.33841,0.00016,28.78617]
[1777736827271,29.54,78427.67,0.0,-0.33861,0.00016,28.79251]
[1777736832308,29.54,78427.2,0.0,-0.33868,0.00016,28.79456]
[1777736834043,29.54,78427.86,0.0,-0.33858,0.00016,28.79132]
[1777736834320,29.54,78427.86,0.0,-0.33858,0.00016,28.79132]
[1777736839706,29.54,78427.75,0.0,-0.33859,0.00016,28.7918]
[1777736845401,29.53,78428.57,0.0,-0.33845,0.00016,28.78747]
[1777736847762,29.53,78428.35,0.0,-0.33848,0.00016,28.78849]
[1777736848264,29.53,78428.41,0.0,-0.33847,0.00016,28.78816]
[1777736848422,29.53,78428.21,0.0,-0.3385,0.00016,28.78908]
[1777736853703,29.53,78428.18,0.0,-0.33849,0.00016,28.7858]
[1777736854348,29.53,78428.18,0.0,-0.33849,0.00016,28.7858]
[1777736854466,29.53,78428.18,0.0,-0.33849,0.00016,28.7858]
[1777736860506,29.53,78428.36,0.0,-0.33845,0.00016,28.78468]
[1777736861503,29.53,78428.36,0.0,-0.33845,0.00016,28.78468]
[1777736861528,29.53,78428.36,0.0,-0.33845,0.00016,28.78468]
[1777736862478,29.53,78424.26,0.0,-0.33909,0.00016,28.8042]
[1777736862820,29.53,78424.26,0.0,-0.33909,0.00016,28.8042]
[1777736862863,29.53,78424.29,0.0,-0.33909,0.00016,28.80399]
[1777736862886,29.53,78424.29,0.0,-0.33909,0.00016,28.80399]
[1777736863535,29.53,78424.29,0.0,-0.33909,0.00016,28.80399]
[1777736863574,29.53,78424.29,0.0,-0.33909,0.00016,28.80399]
[1777736864504,29.53,78424.14,0.0,-0.33911,0.00016,28.80465]
[1777736866658,29.53,78423.97,0.0,-0.33913,0.00016,28.80534]
[1777736866748,29.53,78424.3,0.0,-0.33908,0.00016,28.8037]
[1777736868088,29.53,78424.3,0.0,-0.33908,0.00016,28.80385]
[1777736868749,29.53,78414.94,0.0,-0.34056,0.00016,28.84847]
[1777736869430,29.53,78414.94,0.0,-0.34056,0.00016,28.84847]
[1777736869534,29.53,78414.94,0.0,-0.34056,0.00016,28.84847]
[1777736869583,29.53,78414.94,0.0,-0.34056,0.00016,28.84847]
[1777736870338,29.53,78415.16,0.0,-0.34053,0.00016,28.84754]
[1777736870366,29.53,78415.16,0.0,-0.34053,0.00016,28.84754]
[1777736870614,29.53,78415.16,0.0,-0.34053,0.00016,28.84754]
[1777736870620,29.53,78415.16,0.0,-0.34053,0.00016,28.84754]
[1777736870708,29.53,78415.16,0.0,-0.34053,0.00016,28.84764]
[1777736873860,29.53,78416.54,0.0,-0.34033,0.00016,28.84141]
[1777736873900,29.53,78416.54,0.0,-0.34033,0.00016,28.84141]
[1777736873910,29.53,78416.54,0.0,-0.34033,0.00016,28.84141]
[1777736879638,29.54,78418.78,0.0,-0.33999,0.00016,28.83136]
[1777736884674,29.54,78419.57,0.0,-0.33988,0.00016,28.82806]
[1777736889709,29.54,78419.27,0.0,-0.33994,0.00016,28.82992]
[1777736894743,29.54,78420.61,0.0,-0.33974,0.00016,28.82395]
[1777736900807,29.55,78421.14,0.0,-0.33967,0.00016,28.82189]
[1777736903285,29.55,78421.87,0.0,-0.33956,0.00016,28.81857]
[1777736903828,29.55,78423.43,0.0,-0.33932,0.00016,28.81121]
[1777736906617,29.55,78428.05,0.0,-0.3386,0.00016,28.78932]
[1777736906646,29.55,78428.05,0.0,-0.3386,0.00016,28.78932]
[1777736907254,29.55,78427.37,0.0,-0.33871,0.00016,28.79267]
[1777736907286,29.55,78427.37,0.0,-0.33871,0.00016,28.79267]
[1777736907855,29.55,78427.37,0.0,-0.33871,0.00016,28.79276]
[1777736907883,29.55,78427.37,0.0,-0.33871,0.00016,28.79276]
[1777736908491,29.55,78427.37,0.0,-0.33871,0.00016,28.79276]
[1777736910192,29.55,78427.23,0.0,-0.33874,0.00016,28.79362]
[1777736910877,29.55,78427.02,0.0,-0.33877,0.00016,28.79472]
[1777736916919,29.56,78426.55,0.0,-0.33885,0.00016,28.79436]
[1777736921954,29.56,78425.89,0.0,-0.33897,0.00016,28.79798]
[1777736926989,29.56,78426.34,0.0,-0.33891,0.00016,28.79636]
[1777736932024,29.57,78426.15,0.0,-0.33896,0.00016,28.79785]
[1777736937059,29.57,78426.21,0.0,-0.33897,0.00016,28.79818]
[1777736942094,29.57,78422.29,0.0,-0.3396,0.00016,28.81734]
[1777736947129,29.58,78422.43,0.0,-0.33959,0.00016,28.81705]
[1777736949966,29.58,78422.99,0.0,-0.33951,0.00016,28.81468]
[1777736950150,29.58,78422.92,0.0,-0.33952,0.00016,28.81501]
[1777736954305,29.58,78422.68,0.0,-0.33957,0.00016,28.81637]
[1777736956319,29.58,78422.85,0.0,-0.33955,0.00016,28.81599]
[1777736958086,29.58,78422.07,0.0,-0.33968,0.00016,28.8198]
[1777736958121,29.58,78422.07,0.0,-0.33968,0.00016,28.8198]
[1777736958160,29.58,78422.07,0.0,-0.33968,0.00016,28.8198]
[1777736958166,29.58,78422.07,0.0,-0.33968,0.00016,28.8198]
[1777736959733,29.58,78421.96,0.0,-0.3397,0.00016,28.82052]
[1777736959769,29.58,78421.96,0.0,-0.3397,0.00016,28.82052]
[1777736960122,29.58,78421.99,0.0,-0.3397,0.00016,28.82048]
[1777736961918,29.58,78421.99,0.0,-0.3397,0.00016,28.82048]
[1777736961935,29.58,78422.97,0.0,-0.33955,0.00016,28.81591]
[1777736961944,29.58,78422.97,0.0,-0.33955,0.00016,28.81591]
[1777736966187,29.59,78423.01,0.0,-0.33956,0.00016,28.81611]
[1777736966264,29.59,78426.99,0.0,-0.33893,0.00016,28.79726]
[1777736971291,29.59,78426.79,0.0,-0.33898,0.00016,28.79877]
[1777736976296,29.59,78425.9,0.0,-0.33913,0.00016,28.8004]
[1777736981298,29.6,78425.82,0.0,-0.33915,0.00016,28.80131]
[1777736986303,29.6,78425.88,0.0,-0.33916,0.00016,28.80153]
[1777736991312,29.6,78426.07,0.0,-0.33915,0.00016,28.80112]
[1777736999498,29.61,78424.0,0.0,-0.33949,0.00016,28.81167]
[1777737004619,29.61,78424.51,0.0,-0.33942,0.00016,28.80957]
[1777737009641,29.61,78424.33,0.0,-0.33947,0.00016,28.8109]
[1777737014084,29.62,78424.71,0.0,-0.33942,0.00016,28.80947]
[1777737014101,29.62,78424.71,0.0,-0.33942,0.00016,28.80947]
[1777737014112,29.62,78424.71,0.0,-0.33942,0.00016,28.80947]
[1777737021008,29.62,78424.54,0.0,-0.33945,0.00016,28.81049]
[1777737021051,29.62,78424.54,0.0,-0.33945,0.00016,28.81049]
[1777737021245,29.62,78424.54,0.0,-0.33945,0.00016,28.81049]
[1777737027697,29.62,78424.4,0.0,-0.3395,0.00016,28.81192]
[1777737029802,29.62,78424.55,0.0,-0.33947,0.00016,28.81128]
[1777737029843,29.62,78424.55,0.0,-0.33947,0.00016,28.81128]
[1777737029851,29.62,78424.55,0.0,-0.33947,0.00016,28.81128]
[1777737034962,29.63,78424.68,0.0,-0.33945,0.00016,28.8079]
[1777737042783,29.63,78424.47,0.0,-0.3395,0.00016,28.80922]
[1777737048841,29.63,78424.37,0.0,-0.33953,0.00016,28.81024]
[1777737055890,29.63,78424.44,0.0,-0.33953,0.00016,28.81031]
[1777737060070,29.64,78424.06,0.0,-0.33959,0.00016,28.81223]
[1777737060088,29.64,78424.06,0.0,-0.33959,0.00016,28.81223]
[1777737061232,29.64,78424.06,0.0,-0.3396,0.00016,28.8124]
[1777737061254,29.64,78424.06,0.0,-0.3396,0.00016,28.8124]
[1777737063174,29.64,78423.83,0.0,-0.33964,0.00016,28.81354]
[1777737063205,29.64,78423.83,0.0,-0.33964,0.00016,28.81354]
[1777737063903,29.64,78423.83,0.0,-0.33964,0.00016,28.81354]
[1777737067971,29.64,78425.84,0.0,-0.33933,0.00016,28.80416]
[1777737068010,29.64,78425.47,0.0,-0.33939,0.00016,28.8061]
[1777737073011,29.64,78422.01,0.0,-0.33994,0.00016,28.82276]
[1777737078046,29.64,78421.8,0.0,-0.33998,0.00016,28.824]
[1777737078158,29.64,78421.8,0.0,-0.33998,0.00016,28.824]
[1777737079052,29.64,78422.78,0.0,-0.33983,0.00016,28.81941]
[1777737084089,29.64,78424.93,0.0,-0.3395,0.00016,28.80951]
[1777737086503,29.64,78424.72,0.0,-0.33953,0.00016,28.81057]
[1777737088316,29.64,78425.02,0.0,-0.33949,0.00016,28.8092]
[1777737088379,29.65,78425.0,0.0,-0.3395,0.00016,28.80942]
[1777737094492,29.65,78424.9,0.0,-0.3395,0.00016,28.80691]
[1777737099507,29.65,78424.82,0.0,-0.33953,0.00016,28.80773]
[1777737103314,29.65,78424.39,0.0,-0.3396,0.00016,28.80998]
[1777737103337,29.65,78424.39,0.0,-0.3396,0.00016,28.80998]
[1777737103348,29.65,78423.98,0.0,-0.33967,0.00016,28.81192]
[1777737109264,29.65,78424.3,0.0,-0.33963,0.00016,28.8107]
[1777737115973,29.65,78424.3,0.0,-0.33963,0.00016,28.8107]
[1777737115988,29.65,78424.3,0.0,-0.33963,0.00016,28.8107]
[1777737116000,29.65,78424.3,0.0,-0.33963,0.00016,28.8107]
[1777737121348,29.66,78424.52,0.0,-0.33961,0.00016,28.81022]
[1777737126384,29.66,78424.84,0.0,-0.33957,0.00016,28.80892]
[1777737133433,29.66,78424.75,0.0,-0.33959,0.00016,28.80966]
[1777737135221,29.66,78424.75,0.0,-0.33959,0.00016,28.80966]
[1777737135665,29.66,78424.81,0.0,-0.33958,0.00016,28.80946]
[1777737141489,29.66,78424.66,0.0,-0.33961,0.00016,28.81042]
[1777737146523,29.66,78423.84,0.0,-0.33975,0.00016,28.8145]
[1777737151560,29.66,78424.35,0.0,-0.33966,0.00016,28.80912]
[1777737156595,29.67,78424.43,0.0,-0.33966,0.00016,28.80894]
[1777737157393,29.67,78424.43,0.0,-0.33966,0.00016,28.80894]
[1777737157424,29.67,78424.43,0.0,-0.33966,0.00016,28.80894]
[1777737157440,29.67,78424.43,0.0,-0.33966,0.00016,28.80894]
[1777737162638,29.67,78424.2,0.0,-0.3397,0.00016,28.81026]
[1777737163610,29.67,78424.2,0.0,-0.3397,0.00016,28.81026]
[1777737163653,29.67,78424.2,0.0,-0.3397,0.00016,28.81026]
[1777737164525,29.67,78424.83,0.0,-0.3396,0.00016,28.80731]
[1777737164544,29.67,78424.83,0.0,-0.3396,0.00016,28.80731]
[1777737169687,29.67,78425.02,0.0,-0.33958,0.00016,28.80665]
[1777737172906,29.67,78425.02,0.0,-0.33958,0.00016,28.80665]
[1777737172931,29.67,78425.02,0.0,-0.33958,0.00016,28.80665]
[1777737173704,29.67,78424.7,0.0,-0.33963,0.00016,28.80832]
[1777737173731,29.67,78424.7,0.0,-0.33963,0.00016,28.80832]
[1777737176978,29.67,78424.7,0.0,-0.33964,0.00016,28.80843]
[1777737177068,29.67,78424.59,0.0,-0.33965,0.00016,28.80899]
[1777737177260,29.67,78424.59,0.0,-0.33965,0.00016,28.80899]
[1777737177362,29.67,78424.59,0.0,-0.33965,0.00016,28.80899]
[1777737177743,29.67,78424.59,0.0,-0.33965,0.00016,28.80899]
[1777737178822,29.67,78424.59,0.0,-0.33965,0.00016,28.80899]
[1777737178848,29.67,78424.59,0.0,-0.33965,0.00016,28.80899]
[1777737178888,29.67,78442.54,0.0,-0.33684,0.00016,28.72313]
[1777737179915,29.67,78442.54,0.0,-0.33684,0.00016,28.72313]
[1777737179921,29.67,78442.54,0.0,-0.33684,0.00016,28.72313]
[1777737179970,29.67,78441.48,0.0,-0.337,0.00016,28.72813]
[1777737181577,29.67,78441.48,0.0,-0.337,0.00016,28.72813]
[1777737181915,29.67,78441.48,0.0,-0.337,0.00016,28.72813]
[1777737181977,29.67,78441.65,0.0,-0.33697,0.00016,28.72712]
[1777737188021,29.67,78440.64,0.0,-0.33712,0.00016,28.73166]
[1777737188120,29.67,78441.62,0.0,-0.33696,0.00016,28.7268]
[1777737193858,29.66,78440.97,0.0,-0.33705,0.00016,28.72953]
[1777737199021,29.66,78441.33,0.0,-0.33699,0.00016,28.72761]
[1777737202208,29.66,78441.74,0.0,-0.33691,0.00016,28.72535]
[1777737202632,29.66,78441.27,0.0,-0.33699,0.00016,28.72761]
[1777737207956,29.66,78440.23,0.0,-0.33714,0.00016,28.7323]
[1777737208280,29.66,78440.23,0.0,-0.33714,0.00016,28.7323]
[1777737208382,29.66,78440.06,0.0,-0.33717,0.00016,28.73311]
[1777737213825,29.66,78443.03,0.0,-0.33668,0.00016,28.7152]
[1777737219034,29.65,78442.44,0.0,-0.33673,0.00016,28.7169]
[1777737224070,29.65,78441.82,0.0,-0.33682,0.00016,28.71951]
[1777737229104,29.64,78440.57,0.0,-0.337,0.00016,28.72516]
[1777737234139,29.64,78438.44,0.0,-0.33733,0.00016,28.73503]
[1777737239174,29.64,78438.01,0.0,-0.33738,0.00016,28.7365]
[1777737241912,29.64,78438.05,0.0,-0.33736,0.00016,28.73608]
[1777737241938,29.64,78438.05,0.0,-0.33736,0.00016,28.73608]
[1777737241951,29.64,78438.05,0.0,-0.33736,0.00016,28.73608]
[1777737248237,29.63,78439.1,0.0,-0.33717,0.00016,28.73025]
[1777737254279,29.63,78439.09,0.0,-0.33716,0.00016,28.72968]
[1777737255447,29.63,78439.09,0.0,-0.33716,0.00016,28.72968]
[1777737255482,29.63,78439.09,0.0,-0.33716,0.00016,28.72968]
[1777737257016,29.63,78439.61,0.0,-0.33707,0.00016,28.72708]
[1777737260086,29.63,78439.61,0.0,-0.33707,0.00016,28.72689]
[1777737260114,29.63,78439.61,0.0,-0.33707,0.00016,28.72689]
[1777737260135,29.63,78439.61,0.0,-0.33707,0.00016,28.72689]
[1777737260437,29.62,78439.82,0.0,-0.33703,0.00016,28.72559]
[1777737261077,29.62,78439.82,0.0,-0.33703,0.00016,28.72559]
[1777737261173,29.62,78440.14,0.0,-0.33697,0.00016,28.72396]
[1777737263117,29.62,78443.51,0.0,-0.33644,0.00016,28.70769]
[1777737263123,29.62,78443.51,0.0,-0.33644,0.00016,28.70769]
[1777737263140,29.62,78443.51,0.0,-0.33644,0.00016,28.70769]
[1777737267158,29.62,78444.51,0.0,-0.33628,0.00016,28.70255]
[1777737267257,29.62,78444.51,0.0,-0.33627,0.00016,28.70241]
[1777737273412,29.62,78442.75,0.0,-0.33652,0.00016,28.70733]
[1777737278448,29.61,78442.02,0.0,-0.33663,0.00016,28.71044]
[1777737281388,29.61,78442.97,0.0,-0.33647,0.00016,28.70572]
[1777737281480,29.61,78442.68,0.0,-0.33651,0.00016,28.70687]
[1777737286726,29.61,78444.01,0.0,-0.33628,0.00016,28.69979]
[1777737290764,29.61,78443.89,0.0,-0.33629,0.00016,28.70011]
[1777737290796,29.61,78443.89,0.0,-0.33629,0.00016,28.70011]
[1777737291523,29.61,78443.89,0.0,-0.33629,0.00016,28.69985]
[1777737292814,29.6,78444.37,0.0,-0.3362,0.00016,28.69727]
[1777737292843,29.6,78444.37,0.0,-0.3362,0.00016,28.69727]
[1777737292857,29.6,78444.37,0.0,-0.3362,0.00016,28.69727]
[1777737295190,29.6,78444.37,0.0,-0.3362,0.00016,28.69727]
[1777737295214,29.6,78444.37,0.0,-0.3362,0.00016,28.69727]
[1777737295583,29.6,78444.37,0.0,-0.3362,0.00016,28.69701]
[1777737302620,29.6,78445.62,0.0,-0.33597,0.00016,28.68992]
[1777737309670,29.59,78448.46,0.0,-0.3355,0.00016,28.67524]
[1777737314884,29.59,78447.89,0.0,-0.33557,0.00016,28.67753]
[1777737321227,29.58,78448.1,0.0,-0.33552,0.00016,28.67577]
[1777737321262,29.58,78448.1,0.0,-0.33552,0.00016,28.67577]
[1777737321274,29.58,78451.18,0.0,-0.33503,0.00016,28.66052]
[1777737322642,29.58,78451.18,0.0,-0.33503,0.00016,28.66052]
[1777737322699,29.58,78451.18,0.0,-0.33503,0.00016,28.66052]
[1777737324073,29.58,78456.65,0.0,-0.33417,0.00016,28.63363]
[1777737324293,29.58,78460.83,0.0,-0.33351,0.00016,28.61281]
[1777737329814,29.57,78454.36,0.0,-0.3345,0.00016,28.64391]
[1777737334847,29.57,78461.24,0.0,-0.33339,0.00016,28.6062]
[1777737339887,29.57,78460.5,0.0,-0.33348,0.00016,28.60917]
[1777737344910,29.56,78460.29,0.0,-0.3335,0.00016,28.60962]
[1777737350960,29.56,78456.47,0.0,-0.33406,0.00016,28.62731]
[1777737355998,29.55,78456.04,0.0,-0.3341,0.00016,28.62836]
[1777737361274,29.55,78455.26,0.0,-0.33421,0.00016,28.63168]
[1777737371104,29.53,78455.32,0.0,-0.33414,0.00016,28.62931]
[1777737376138,29.53,78458.11,0.0,-0.33367,0.00016,28.61478]
[1777737381172,29.52,78458.91,0.0,-0.33353,0.00016,28.61005]
[1777737386207,29.52,78456.7,0.0,-0.33385,0.00016,28.62015]
[1777737387364,29.52,78456.7,0.0,-0.33385,0.00016,28.62015]
[1777737387409,29.52,78455.05,0.0,-0.3341,0.00016,28.6281]
[1777737388222,29.52,78454.17,0.0,-0.33423,0.00016,28.63225]
[1777737390157,29.52,78454.5,0.0,-0.33418,0.00016,28.63045]
[1777737390184,29.52,78454.5,0.0,-0.33418,0.00016,28.63045]
[1777737390259,29.52,78454.09,0.0,-0.33424,0.00016,28.63229]
[1777737395271,29.51,78454.65,0.0,-0.33411,0.00016,28.62549]
[1777737399529,29.51,78456.32,0.0,-0.33383,0.00016,28.61657]
[1777737399579,29.51,78456.32,0.0,-0.33383,0.00016,28.61657]
[1777737400307,29.51,78456.34,0.0,-0.33382,0.00016,28.6163]
[1777737400974,29.51,78456.34,0.0,-0.33382,0.00016,28.6163]
[1777737401001,29.51,78456.34,0.0,-0.33382,0.00016,28.6163]
[1777737401313,29.5,78458.76,0.0,-0.33343,0.00016,28.60419]
[1777737402415,29.5,78459.45,0.0,-0.33332,0.00016,28.60062]
[1777737402458,29.5,78459.45,0.0,-0.33332,0.00016,28.60062]
[1777737403606,29.5,78458.91,0.0,-0.3334,0.00016,28.60313]
[1777737404334,29.5,78461.78,0.0,-0.33295,0.00016,28.58877]
[1777737409369,29.5,78459.42,0.0,-0.3333,0.00016,28.59975]
[1777737416420,29.49,78458.07,0.0,-0.33348,0.00016,28.60541]
[1777737418698,29.49,78456.37,0.0,-0.33374,0.00016,28.61366]
[1777737418715,29.49,78456.37,0.0,-0.33374,0.00016,28.61366]
[1777737418799,29.49,78456.47,0.0,-0.33372,0.00016,28.61302]
[1777737424474,29.48,78458.64,0.0,-0.33336,0.00016,28.60146]
[1777737429512,29.48,78458.75,0.0,-0.33332,0.00016,28.6004]
[1777737436321,29.48,78457.96,0.0,-0.33342,0.00016,28.60356]
[1777737441592,29.47,78457.87,0.0,-0.33341,0.00016,28.60313]
[1777737445459,29.47,78456.8,0.0,-0.33357,0.00016,28.60806]
[1777737445483,29.47,78456.8,0.0,-0.33357,0.00016,28.60806]
[1777737445620,29.47,78456.8,0.0,-0.33357,0.00016,28.60793]
[1777737446443,29.47,78456.8,0.0,-0.33357,0.00016,28.60793]
[1777737446627,29.47,78457.61,0.0,-0.33344,0.00016,28.6038]
[1777737448015,29.47,78457.61,0.0,-0.33344,0.00016,28.6038]
[1777737448061,29.47,78457.61,0.0,-0.33344,0.00016,28.6038]
[1777737448477,29.47,78456.77,0.0,-0.33356,0.00016,28.60784]
[1777737448642,29.47,78456.77,0.0,-0.33356,0.00016,28.60771]
[1777737451840,29.47,78456.82,0.0,-0.33354,0.00016,28.60722]
[1777737452048,29.46,78454.64,0.0,-0.33387,0.00016,28.61473]
[1777737452558,29.46,78454.64,0.0,-0.33387,0.00016,28.61473]
[1777737452970,29.46,78454.6,0.0,-0.33387,0.00016,28.61483]
[1777737453588,29.46,78454.6,0.0,-0.33387,0.00016,28.61483]
[1777737454459,29.46,78455.13,0.0,-0.33379,0.00016,28.61212]
[1777737456544,29.46,78456.25,0.0,-0.33361,0.00016,28.6064]
[1777737456697,29.46,78456.25,0.0,-0.3336,0.00016,28.60631]
[1777737461755,29.46,78459.23,0.0,-0.33312,0.00016,28.59113]
[1777737466767,29.46,78460.59,0.0,-0.3329,0.00016,28.58402]
[1777737471802,29.45,78459.29,0.0,-0.33309,0.00016,28.59012]
[1777737476837,29.45,78459.02,0.0,-0.33312,0.00016,28.59109]
[1777737481873,29.45,78456.84,0.0,-0.33346,0.00016,28.6015]
[1777737486909,29.45,78454.3,0.0,-0.33384,0.00016,28.61365]
[1777737491943,29.45,78455.51,0.0,-0.33364,0.00016,28.60724]
[1777737496977,29.44,78455.56,0.0,-0.33362,0.00016,28.60658]
[1777737504026,29.44,78455.54,0.0,-0.33361,0.00016,28.60612]
[1777737509275,29.44,78455.62,0.0,-0.33358,0.00016,28.60533]
[1777737510866,29.44,78455.62,0.0,-0.33358,0.00016,28.60525]
[1777737510900,29.44,78455.62,0.0,-0.33358,0.00016,28.60525]
[1777737510967,29.44,78455.62,0.0,-0.33358,0.00016,28.60518]
[1777737516111,29.43,78455.73,0.0,-0.33353,0.00016,28.60107]
[1777737522266,29.43,78455.79,0.0,-0.33352,0.00016,28.60055]
[1777737528409,29.43,78455.8,0.0,-0.3335,0.00016,28.59976]
[1777737534238,29.43,78455.87,0.0,-0.33347,0.00016,28.59897]
[1777737541264,29.42,78455.89,0.0,-0.33346,0.00016,28.59859]
[1777737548549,29.42,78455.34,0.0,-0.33353,0.00016,28.60059]
[1777737553038,29.42,78456.6,0.0,-0.33332,0.00016,28.59407]
[1777737553072,29.42,78456.6,0.0,-0.33332,0.00016,28.59407]
[1777737553080,29.42,78456.6,0.0,-0.33332,0.00016,28.59407]
[1777737554602,29.42,78456.84,0.0,-0.33328,0.00016,28.59281]
[1777737554642,29.42,78456.84,0.0,-0.33328,0.00016,28.59281]
[1777737555182,29.42,78456.84,0.0,-0.33328,0.00016,28.59281]
[1777737555203,29.42,78456.84,0.0,-0.33328,0.00016,28.59281]
[1777737555518,29.42,78456.84,0.0,-0.33328,0.00016,28.59281]
[1777737555562,29.42,78456.84,0.0,-0.33328,0.00016,28.59281]
[1777737556310,29.42,78457.48,0.0,-0.33317,0.00016,28.58951]
[1777737562316,29.41,78455.01,0.0,-0.33355,0.00016,28.60143]
[1777737562342,29.41,78455.01,0.0,-0.33355,0.00016,28.60143]
[1777737562354,29.41,78455.01,0.0,-0.33355,0.00016,28.60143]
[1777737568689,29.41,78455.34,0.0,-0.33348,0.00016,28.59924]
[1777737571927,29.41,78455.34,0.0,-0.33348,0.00016,28.59924]
[1777737571947,29.41,78455.34,0.0,-0.33348,0.00016,28.59924]
[1777737572533,29.41,78455.34,0.0,-0.33348,0.00016,28.59924]
[1777737577541,29.41,78456.2,0.0,-0.33332,0.00016,28.59119]
[1777737578004,29.41,78456.2,0.0,-0.33332,0.00016,28.59119]
[1777737578042,29.41,78456.2,0.0,-0.33332,0.00016,28.59119]
[1777737578060,29.41,78456.2,0.0,-0.33332,0.00016,28.59119]
[1777737582007,29.41,78455.88,0.0,-0.33336,0.00016,28.59252]
[1777737582027,29.41,78455.88,0.0,-0.33336,0.00016,28.59252]
[1777737582673,29.41,78456.09,0.0,-0.33333,0.00016,28.59142]
[1777737585100,29.41,78456.09,0.0,-0.33332,0.00016,28.59129]
[1777737585138,29.41,78456.09,0.0,-0.33332,0.00016,28.59129]
[1777737585145,29.41,78456.09,0.0,-0.33332,0.00016,28.59129]
[1777737590928,29.4,78458.26,0.0,-0.33297,0.00016,28.58026]
[1777737597085,29.4,78458.3,0.0,-0.33296,0.00016,28.57967]
[1777737597816,29.4,78458.24,0.0,-0.33296,0.00016,28.57992]
[1777737597837,29.4,78458.24,0.0,-0.33296,0.00016,28.57992]
[1777737598981,29.4,78458.22,0.0,-0.33296,0.00016,28.57991]
[1777737599017,29.4,78458.46,0.0,-0.33293,0.00016,28.57872]
[1777737600940,29.4,78458.46,0.0,-0.33292,0.00016,28.57867]
[1777737600960,29.4,78458.46,0.0,-0.33292,0.00016,28.57867]
[1777737600981,29.4,78458.46,0.0,-0.33292,0.00016,28.57867]
[1777737600990,29.4,78458.46,0.0,-0.33292,0.00016,28.57867]
[1777737601042,29.4,78461.29,0.0,-0.33248,0.00016,28.56452]
[1777737602034,29.4,78461.29,0.0,-0.33248,0.00016,28.56452]
[1777737603040,29.4,78463.25,0.0,-0.33217,0.00016,28.55465]
[1777737603091,29.4,78464.25,0.0,-0.33201,0.00016,28.54965]
[1777737608095,29.4,78456.0,0.0,-0.3333,0.00016,28.59062]
[1777737610531,29.4,78456.69,0.0,-0.33319,0.00016,28.58709]
[1777737610564,29.4,78456.69,0.0,-0.33319,0.00016,28.58709]
[1777737611137,29.4,78456.69,0.0,-0.33319,0.00016,28.58709]
[1777737611146,29.4,78456.69,0.0,-0.33319,0.00016,28.58709]
[1777737611238,29.4,78456.94,0.0,-0.33315,0.00016,28.58579]
[1777737614453,29.4,78451.46,0.0,-0.33401,0.00016,28.61282]
[1777737614494,29.4,78451.46,0.0,-0.33401,0.00016,28.61282]
[1777737615188,29.4,78450.45,0.0,-0.33416,0.00016,28.61763]
[1777737615282,29.4,78450.45,0.0,-0.33416,0.00016,28.61763]
[1777737615321,29.4,78450.45,0.0,-0.33416,0.00016,28.61763]
[1777737615422,29.4,78451.73,0.0,-0.33396,0.00016,28.61121]
[1777737615936,29.4,78451.73,0.0,-0.33396,0.00016,28.61121]
[1777737615942,29.4,78451.73,0.0,-0.33396,0.00016,28.61121]
[1777737615945,29.4,78451.73,0.0,-0.33396,0.00016,28.61121]
[1777737615974,29.4,78451.73,0.0,-0.33396,0.00016,28.61121]
[1777737616038,29.4,78453.04,0.0,-0.33375,0.00016,28.60473]
[1777737616764,29.4,78453.04,0.0,-0.33375,0.00016,28.60473]
[1777737617230,29.4,78453.04,0.0,-0.33375,0.00016,28.60473]
[1777737617318,29.39,78453.34,0.0,-0.3337,0.00016,28.60307]
[1777737622860,29.39,78453.54,0.0,-0.33366,0.00016,28.60163]
[1777737627385,29.39,78453.95,0.0,-0.33358,0.00016,28.5992]
[1777737627484,29.39,78449.98,0.0,-0.3342,0.00016,28.61872]
[1777737632634,29.39,78447.65,0.0,-0.33456,0.00016,28.62994]
[1777737636840,29.38,78448.37,0.0,-0.33442,0.00016,28.62285]
[1777737637528,29.38,78448.37,0.0,-0.33442,0.00016,28.62285]
[1777737639204,29.38,78447.14,0.0,-0.33461,0.00016,28.62865]
[1777737639246,29.38,78447.14,0.0,-0.33461,0.00016,28.62865]
[1777737639598,29.38,78448.3,0.0,-0.33442,0.00016,28.62275]
[1777737641617,29.38,78448.3,0.0,-0.33442,0.00016,28.62275]
[1777737641636,29.38,78446.22,0.0,-0.33474,0.00016,28.63283]
[1777737648041,29.38,78447.29,0.0,-0.33456,0.00016,28.627]
[1777737653075,29.37,78444.57,0.0,-0.33497,0.00016,28.63995]
[1777737658110,29.37,78444.91,0.0,-0.3349,0.00016,28.6378]
[1777737659321,29.37,78453.69,0.0,-0.33351,0.00016,28.59421]
[1777737662591,29.37,78456.1,0.0,-0.33313,0.00016,28.58212]
[1777737662737,29.37,78456.3,0.0,-0.3331,0.00016,28.58108]
[1777737663996,29.37,78456.3,0.0,-0.3331,0.00016,28.58108]
[1777737664020,29.37,78456.3,0.0,-0.3331,0.00016,28.58108]
[1777737665381,29.37,78457.78,0.0,-0.33286,0.00016,28.57366]
[1777737665689,29.37,78459.57,0.0,-0.33258,0.00016,28.56465]
[1777737666271,29.37,78459.74,0.0,-0.33255,0.00016,28.5638]
[1777737671329,29.37,78460.02,0.0,-0.3325,0.00016,28.56211]
[1777737679165,29.36,78457.79,0.0,-0.33284,0.00016,28.57277]
[1777737682397,29.36,78458.02,0.0,-0.33279,0.00016,28.57113]
[1777737682498,29.36,78458.6,0.0,-0.33269,0.00016,28.56805]
[1777737687529,29.36,78456.88,0.0,-0.33295,0.00016,28.57623]
[1777737688631,29.36,78456.89,0.0,-0.33294,0.00016,28.57608]
[1777737688671,29.36,78456.53,0.0,-0.333,0.00016,28.57778]
[1777737689976,29.36,78456.91,0.0,-0.33294,0.00016,28.57579]
[1777737695371,29.35,78456.87,0.0,-0.33291,0.00016,28.57224]
[1777737695962,29.35,78456.87,0.0,-0.33291,0.00016,28.57224]
[1777737695995,29.35,78456.87,0.0,-0.33291,0.00016,28.57224]
[1777737696378,29.35,78456.86,0.0,-0.33291,0.00016,28.5722]
[1777737698908,29.35,78458.4,0.0,-0.33266,0.00016,28.56434]
[1777737698949,29.35,78458.4,0.0,-0.33266,0.00016,28.56434]
[1777737699251,29.35,78458.4,0.0,-0.33266,0.00016,28.56434]
[1777737699352,29.35,78458.45,0.0,-0.33265,0.00016,28.564]
[1777737702810,29.35,78459.03,0.0,-0.33255,0.00016,28.56084]
[1777737703704,29.35,78459.46,0.0,-0.33248,0.00016,28.55861]
[1777737708714,29.35,78459.7,0.0,-0.33244,0.00016,28.55708]
[1777737713743,29.34,78460.05,0.0,-0.33237,0.00016,28.55483]
[1777737718768,29.34,78459.98,0.0,-0.33236,0.00016,28.55477]
[1777737720915,29.34,78459.98,0.0,-0.33236,0.00016,28.55461]
[1777737720925,29.34,78459.98,0.0,-0.33236,0.00016,28.55461]
[1777737722957,29.34,78460.31,0.0,-0.3323,0.00016,28.5528]
[1777737722970,29.34,78460.31,0.0,-0.3323,0.00016,28.5528]
[1777737726902,29.34,78460.47,0.0,-0.33227,0.00016,28.55166]
[1777737726942,29.34,78460.47,0.0,-0.33227,0.00016,28.55166]
[1777737726949,29.34,78460.47,0.0,-0.33227,0.00016,28.55166]
[1777737731097,29.34,78460.69,0.0,-0.33222,0.00016,28.5502]
[1777737731113,29.34,78460.69,0.0,-0.33222,0.00016,28.5502]
[1777737733161,29.34,78460.69,0.0,-0.33222,0.00016,28.55011]
[1777737733258,29.33,78460.9,0.0,-0.33218,0.00016,28.54896]
[1777737738671,29.33,78460.78,0.0,-0.33219,0.00016,28.54901]
[1777737743706,29.33,78463.68,0.0,-0.33172,0.00016,28.534]
[1777737745229,29.33,78463.69,0.0,-0.33171,0.00016,28.53387]
[1777737745254,29.33,78463.69,0.0,-0.33171,0.00016,28.53387]
[1777737745357,29.33,78463.69,0.0,-0.33171,0.00016,28.53387]
[1777737745720,29.33,78465.02,0.0,-0.3315,0.00016,28.5271]
[1777737747784,29.33,78470.22,0.0,-0.33068,0.00016,28.50076]
[1777737748073,29.33,78470.22,0.0,-0.33068,0.00016,28.50076]
[1777737748119,29.33,78470.22,0.0,-0.33068,0.00016,28.50076]
[1777737748174,29.33,78467.51,0.0,-0.33111,0.00016,28.51443]
[1777737748929,29.33,78467.51,0.0,-0.33111,0.00016,28.51443]
[1777737748955,29.33,78467.51,0.0,-0.33111,0.00016,28.51443]
[1777737749710,29.33,78467.51,0.0,-0.33111,0.00016,28.51443]
[1777737749730,29.33,78467.51,0.0,-0.33111,0.00016,28.51443]
[1777737751450,29.33,78467.06,0.0,-0.33117,0.00016,28.51652]
[1777737751547,29.33,78467.04,0.0,-0.33116,0.00016,28.51338]
[1777737756712,29.32,78472.11,0.0,-0.33036,0.00016,28.48761]
[1777737759191,29.32,78467.25,0.0,-0.33112,0.00016,28.51205]
[1777737759576,29.32,78467.25,0.0,-0.33112,0.00016,28.51205]
[1777737759649,29.32,78468.61,0.0,-0.3309,0.00016,28.50511]
[1777737761597,29.32,78469.69,0.0,-0.33073,0.00016,28.49966]
[1777737761698,29.32,78469.69,0.0,-0.33073,0.00016,28.49957]
[1777737767874,29.32,78473.98,0.0,-0.33005,0.00016,28.47762]
[1777737770118,29.32,78476.22,0.0,-0.32969,0.00016,28.46617]
[1777737770144,29.32,78476.22,0.0,-0.32969,0.00016,28.46617]
[1777737770147,29.32,78477.74,0.0,-0.32946,0.00016,28.45845]
[1777737773709,29.32,78478.3,0.0,-0.32936,0.00016,28.45552]
[1777737773725,29.32,78478.3,0.0,-0.32936,0.00016,28.45552]
[1777737773918,29.32,78478.85,0.0,-0.32928,0.00016,28.45265]
[1777737778496,29.32,78478.85,0.0,-0.32928,0.00016,28.45265]
[1777737778516,29.32,78478.85,0.0,-0.32928,0.00016,28.45265]
[1777737778597,29.32,78480.0,0.0,-0.32909,0.00016,28.44662]
[1777737780507,29.32,78480.0,0.0,-0.32909,0.00016,28.44662]
[1777737781921,29.32,78480.0,0.0,-0.32909,0.00016,28.44654]
[1777737786179,29.32,78489.53,0.0,-0.32759,0.00016,28.3977]
[1777737792108,29.32,78490.4,0.0,-0.32745,0.00016,28.39314]
[1777737792209,29.32,78491.26,0.0,-0.32732,0.00016,28.3887]
[1777737798302,29.32,78491.74,0.0,-0.32724,0.00016,28.38615]
[1777737806147,29.32,78491.96,0.0,-0.3272,0.00016,28.38489]
[1777737811179,29.32,78491.36,0.0,-0.32728,0.00016,28.38468]
[1777737816214,29.32,78491.78,0.0,-0.32721,0.00016,28.38241]
[1777737821249,29.31,78491.81,0.0,-0.3272,0.00016,28.38214]
[1777737825797,29.31,78490.08,0.0,-0.32747,0.00016,28.39091]
[1777737825861,29.31,78490.08,0.0,-0.32747,0.00016,28.39091]
[1777737825903,29.31,78490.08,0.0,-0.32747,0.00016,28.39091]
[1777737826284,29.31,78489.79,0.0,-0.32751,0.00016,28.39237]
[1777737827833,29.31,78489.79,0.0,-0.32751,0.00016,28.39237]
[1777737827869,29.31,78484.07,0.0,-0.32841,0.00016,28.42167]
[1777737828797,29.31,78484.07,0.0,-0.32841,0.00016,28.42167]
[1777737828807,29.31,78484.07,0.0,-0.32841,0.00016,28.42167]
[1777737831141,29.31,78475.82,0.0,-0.3297,0.00016,28.46345]
[1777737831319,29.31,78475.82,0.0,-0.3297,0.00016,28.46345]
[1777737832699,29.31,78475.82,0.0,-0.3297,0.00016,28.46345]
[1777737832846,29.31,78473.71,0.0,-0.33002,0.00016,28.47401]
[1777737833421,29.31,78473.2,0.0,-0.3301,0.00016,28.4766]
[1777737834853,29.31,78473.2,0.0,-0.3301,0.00016,28.47652]
[1777737834862,29.31,78473.2,0.0,-0.3301,0.00016,28.47652]
[1777737834868,29.31,78473.2,0.0,-0.3301,0.00016,28.47652]
[1777737834955,29.31,78473.2,0.0,-0.3301,0.00016,28.47644]
[1777737836896,29.31,78473.2,0.0,-0.3301,0.00016,28.47637]
[1777737836993,29.31,78471.24,0.0,-0.3304,0.00016,28.48622]
[1777737842288,29.31,78471.24,0.0,-0.3304,0.00016,28.48594]
[1777737848439,29.31,78468.01,0.0,-0.33089,0.00016,28.50181]
[1777737851630,29.3,78470.67,0.0,-0.33047,0.00016,28.48822]
[1777737851683,29.3,78470.67,0.0,-0.33047,0.00016,28.48822]
[1777737852624,29.3,78470.67,0.0,-0.33047,0.00016,28.48818]
[1777737852653,29.3,78470.67,0.0,-0.33047,0.00016,28.48818]
[1777737853212,29.3,78472.57,0.0,-0.33017,0.00016,28.47852]
[1777737853247,29.3,78472.57,0.0,-0.33017,0.00016,28.47852]
[1777737853437,29.3,78472.57,0.0,-0.33017,0.00016,28.47852]
[1777737855157,29.3,78473.97,0.0,-0.32995,0.00016,28.47138]
[1777737855488,29.3,78476.28,0.0,-0.32958,0.00016,28.45961]
[1777737860730,29.3,78478.98,0.0,-0.32915,0.00016,28.44571]
[1777737866790,29.3,78479.65,0.0,-0.32904,0.00016,28.44216]
[1777737872176,29.3,78485.68,0.0,-0.32808,0.00016,28.40801]
[1777737872202,29.3,78485.68,0.0,-0.32808,0.00016,28.40801]
[1777737872216,29.3,78485.76,0.0,-0.32807,0.00016,28.4076]
[1777737877647,29.3,78487.31,0.0,-0.32782,0.00016,28.39958]
[1777737882683,29.3,78487.97,0.0,-0.32772,0.00016,28.39614]
[1777737887587,29.3,78480.97,0.0,-0.32881,0.00016,28.43192]
[1777737887783,29.3,78477.96,0.0,-0.32928,0.00016,28.44722]
[1777737888954,29.3,78477.96,0.0,-0.32928,0.00016,28.44716]
[1777737888994,29.3,78477.96,0.0,-0.32928,0.00016,28.44716]
[1777737889616,29.3,78477.96,0.0,-0.32928,0.00016,28.44716]
[1777737891650,29.3,78476.32,0.0,-0.32954,0.00016,28.4554]
[1777737891746,29.3,78476.32,0.0,-0.32954,0.00016,28.45534]
[1777737896780,29.3,78475.32,0.0,-0.32968,0.00016,28.46015]
[1777737897280,29.3,78475.32,0.0,-0.32968,0.00016,28.46015]
[1777737897756,29.3,78475.32,0.0,-0.32968,0.00016,28.46015]
[1777737897858,29.3,78475.62,0.0,-0.32964,0.00016,28.45857]
[1777737903861,29.3,78474.63,0.0,-0.32979,0.00016,28.46341]
[1777737904839,29.29,78474.63,0.0,-0.32978,0.00016,28.46327]
[1777737909875,29.29,78472.12,0.0,-0.33017,0.00016,28.47578]
[1777737914911,29.29,78467.27,0.0,-0.33093,0.00016,28.50011]
[1777737920178,29.29,78462.01,0.0,-0.33175,0.00016,28.52642]
[1777737920629,29.29,78462.01,0.0,-0.33175,0.00016,28.52642]
[1777737920683,29.29,78462.01,0.0,-0.33175,0.00016,28.52642]
[1777737920731,29.29,78460.37,0.0,-0.33201,0.00016,28.53461]
[1777737921423,29.29,78460.37,0.0,-0.33201,0.00016,28.53461]
[1777737921450,29.29,78460.37,0.0,-0.33201,0.00016,28.53461]
[1777737921795,29.29,78459.68,0.0,-0.33211,0.00016,28.53802]
[1777737922040,29.29,78459.68,0.0,-0.33211,0.00016,28.53802]
[1777737922073,29.29,78459.68,0.0,-0.33211,0.00016,28.53802]
[1777737922795,29.29,78459.68,0.0,-0.33211,0.00016,28.53802]
[1777737922819,29.29,78459.68,0.0,-0.33211,0.00016,28.53802]
[1777737923603,29.29,78459.5,0.0,-0.33214,0.00016,28.53886]
[1777737923644,29.29,78459.5,0.0,-0.33214,0.00016,28.53886]
[1777737923704,29.29,78459.32,0.0,-0.33217,0.00016,28.53971]
[1777737924309,29.29,78459.32,0.0,-0.33217,0.00016,28.53971]
[1777737924861,29.29,78459.32,0.0,-0.33217,0.00016,28.53965]
[1777737925204,29.29,78459.32,0.0,-0.33217,0.00016,28.53965]
[1777737925225,29.29,78459.32,0.0,-0.33217,0.00016,28.53965]
[1777737926402,29.29,78459.32,0.0,-0.33217,0.00016,28.53965]
[1777737926503,29.29,78456.62,0.0,-0.33259,0.00016,28.55313]
[1777737933533,29.29,78457.06,0.0,-0.33251,0.00016,28.55063]
[1777737933563,29.29,78457.06,0.0,-0.33251,0.00016,28.55063]
[1777737933571,29.29,78457.06,0.0,-0.33251,0.00016,28.55063]
[1777737933634,29.29,78456.56,0.0,-0.33257,0.00016,28.54979]
[1777737940086,29.28,78456.26,0.0,-0.33261,0.00016,28.55098]
[1777737941944,29.28,78456.26,0.0,-0.33261,0.00016,28.55098]
[1777737941970,29.28,78454.93,0.0,-0.33282,0.00016,28.55758]
[1777737942044,29.28,78454.93,0.0,-0.33282,0.00016,28.55753]
[1777737945933,29.28,78454.93,0.0,-0.33282,0.00016,28.55743]
[1777737945966,29.28,78454.43,0.0,-0.33289,0.00016,28.55988]
[1777737946034,29.28,78454.39,0.0,-0.3329,0.00016,28.56003]
[1777737950913,29.28,78454.39,0.0,-0.3329,0.00016,28.56003]
[1777737950946,29.28,78454.39,0.0,-0.3329,0.00016,28.56003]
[1777737951012,29.28,78454.39,0.0,-0.33289,0.00016,28.55978]
[1777737957004,29.28,78454.39,0.0,-0.33288,0.00016,28.55959]
[1777737959380,29.28,78453.7,0.0,-0.33299,0.00016,28.56294]
[1777737959401,29.28,78453.7,0.0,-0.33299,0.00016,28.56294]
[1777737959481,29.28,78453.7,0.0,-0.33299,0.00016,28.56285]
[1777737969288,29.28,78453.35,0.0,-0.33303,0.00016,28.56417]
[1777737975765,29.28,78451.15,0.0,-0.33337,0.00016,28.57496]
[1777737981570,29.27,78451.49,0.0,-0.33331,0.00016,28.57288]
[1777737988990,29.27,78451.56,0.0,-0.33329,0.00016,28.57233]
[1777737991477,29.27,78451.53,0.0,-0.33329,0.00016,28.57232]
[1777737991496,29.27,78451.53,0.0,-0.33329,0.00016,28.57232]
[1777737991823,29.27,78451.53,0.0,-0.33329,0.00016,28.57232]
[1777737991924,29.27,78451.67,0.0,-0.33325,0.00016,28.56837]
[1777737997925,29.27,78451.22,0.0,-0.33332,0.00016,28.57047]
[1777738000296,29.27,78451.63,0.0,-0.33325,0.00016,28.56832]
[1777738000341,29.27,78451.63,0.0,-0.33325,0.00016,28.56832]
[1777738000358,29.27,78451.63,0.0,-0.33325,0.00016,28.56832]
[1777738000507,29.27,78451.73,0.0,-0.33323,0.00016,28.56778]
[1777738002674,29.27,78451.67,0.0,-0.33324,0.00016,28.56801]
[1777738002708,29.27,78451.67,0.0,-0.33324,0.00016,28.56801]
[1777738004008,29.27,78451.73,0.0,-0.33323,0.00016,28.56768]
[1777738004828,29.27,78451.73,0.0,-0.33323,0.00016,28.56768]
[1777738004845,29.27,78451.73,0.0,-0.33323,0.00016,28.56768]
[1777738004859,29.27,78451.73,0.0,-0.33323,0.00016,28.56768]
[1777738006326,29.27,78452.34,0.0,-0.33313,0.00016,28.56457]
[1777738006358,29.27,78452.34,0.0,-0.33313,0.00016,28.56457]
[1777738008071,29.27,78453.51,0.0,-0.33295,0.00016,28.55869]
[1777738013942,29.27,78453.35,0.0,-0.33297,0.00016,28.55933]
[1777738013969,29.27,78453.35,0.0,-0.33297,0.00016,28.55933]
[1777738013981,29.27,78453.35,0.0,-0.33297,0.00016,28.55933]
[1777738015589,29.27,78453.35,0.0,-0.33297,0.00016,28.55928]
[1777738015607,29.27,78453.35,0.0,-0.33297,0.00016,28.55928]
[1777738016211,29.27,78452.96,0.0,-0.33303,0.00016,28.5612]
[1777738016214,29.27,78452.96,0.0,-0.33303,0.00016,28.5612]
[1777738016620,29.27,78452.96,0.0,-0.33303,0.00016,28.56117]
[1777738021853,29.27,78454.66,0.0,-0.33275,0.00016,28.55252]
[1777738027699,29.26,78454.61,0.0,-0.33276,0.00016,28.55265]
[1777738033740,29.26,78452.33,0.0,-0.33311,0.00016,28.56388]
[1777738038943,29.26,78452.25,0.0,-0.33312,0.00016,28.56416]
[1777738038950,29.26,78463.61,0.0,-0.33133,0.00016,28.50712]
[1777738040775,29.26,78463.61,0.0,-0.33133,0.00016,28.50714]
[1777738040826,29.26,78465.27,0.0,-0.33107,0.00016,28.49878]
[1777738042347,29.26,78465.27,0.0,-0.33107,0.00016,28.4988]
[1777738042387,29.26,78465.27,0.0,-0.33107,0.00016,28.4988]
[1777738043024,29.26,78465.52,0.0,-0.33103,0.00016,28.49755]
[1777738048738,29.26,78465.52,0.0,-0.33103,0.00016,28.49764]
[1777738048774,29.26,78465.52,0.0,-0.33103,0.00016,28.49764]
[1777738048795,29.26,78465.52,0.0,-0.33103,0.00016,28.49764]
[1777738048799,29.26,78465.52,0.0,-0.33103,0.00016,28.49764]
[1777738049034,29.26,78467.52,0.0,-0.33072,0.00016,28.48754]
[1777738055214,29.26,78475.31,0.0,-0.32948,0.00016,28.44496]
[1777738055682,29.26,78475.31,0.0,-0.32948,0.00016,28.44496]
[1777738055707,29.26,78475.31,0.0,-0.32948,0.00016,28.44496]
[1777738056578,29.27,78475.77,0.0,-0.32941,0.00016,28.44265]
[1777738056902,29.27,78476.67,0.0,-0.32927,0.00016,28.43813]
[1777738061937,29.27,78481.07,0.0,-0.32858,0.00016,28.41584]
[1777738066973,29.27,78485.95,0.0,-0.32782,0.00016,28.39101]
[1777738073013,29.27,78487.36,0.0,-0.32761,0.00016,28.38403]
[1777738078050,29.27,78486.81,0.0,-0.3277,0.00016,28.38706]
[1777738079440,29.27,78486.81,0.0,-0.3277,0.00016,28.38706]
[1777738079541,29.27,78488.9,0.0,-0.32737,0.00016,28.37633]
[1777738080180,29.27,78488.9,0.0,-0.32737,0.00016,28.37633]
[1777738080205,29.27,78488.9,0.0,-0.32737,0.00016,28.37633]
[1777738080282,29.27,78488.9,0.0,-0.32738,0.00016,28.37638]
[1777738081207,29.27,78488.9,0.0,-0.32738,0.00016,28.37638]
[1777738081241,29.27,78488.9,0.0,-0.32738,0.00016,28.37638]
[1777738082077,29.27,78488.9,0.0,-0.32738,0.00016,28.37648]
[1777738083261,29.27,78487.82,0.0,-0.32755,0.00016,28.38204]
[1777738083521,29.27,78487.82,0.0,-0.32755,0.00016,28.38204]
[1777738083998,29.27,78487.82,0.0,-0.32755,0.00016,28.38213]
[1777738084405,29.27,78487.82,0.0,-0.32755,0.00016,28.38213]
[1777738084488,29.27,78487.82,0.0,-0.32755,0.00016,28.38213]
[1777738084584,29.27,78487.82,0.0,-0.32755,0.00016,28.38213]
[1777738085098,29.27,78487.82,0.0,-0.32755,0.00016,28.38218]
[1777738085851,29.27,78487.82,0.0,-0.32755,0.00016,28.38218]
[1777738086057,29.27,78487.82,0.0,-0.32755,0.00016,28.38218]
[1777738086060,29.27,78487.82,0.0,-0.32755,0.00016,28.38218]
[1777738086119,29.27,78487.82,0.0,-0.32755,0.00016,28.38218]
[1777738086105,29.27,78493.8,0.0,-0.32662,0.00016,28.35136]
[1777738086751,29.27,78493.8,0.0,-0.32662,0.00016,28.35136]
[1777738086773,29.27,78493.8,0.0,-0.32662,0.00016,28.35136]
[1777738091884,29.27,78499.68,0.0,-0.3257,0.00016,28.32117]
[1777738094773,29.28,78500.25,0.0,-0.32562,0.00016,28.31843]
[1777738094800,29.28,78500.25,0.0,-0.32562,0.00016,28.31843]
[1777738094811,29.28,78499.94,0.0,-0.32567,0.00016,28.32018]
[1777738096035,29.28,78499.94,0.0,-0.32567,0.00016,28.32018]
[1777738096073,29.28,78499.94,0.0,-0.32567,0.00016,28.32018]
[1777738096115,29.28,78499.94,0.0,-0.32567,0.00016,28.32024]
[1777738096985,29.28,78499.94,0.0,-0.32567,0.00016,28.32024]
[1777738097023,29.28,78499.94,0.0,-0.32567,0.00016,28.32024]
[1777738097065,29.28,78499.94,0.0,-0.32568,0.00016,28.3203]
[1777738097774,29.28,78499.94,0.0,-0.32568,0.00016,28.3203]
[1777738097802,29.28,78499.94,0.0,-0.32568,0.00016,28.3203]
[1777738097903,29.28,78500.48,0.0,-0.32559,0.00016,28.31755]
[1777738098905,29.28,78500.48,0.0,-0.32559,0.00016,28.31755]
[1777738098940,29.28,78500.48,0.0,-0.32559,0.00016,28.31755]
[1777738098965,29.28,78500.56,0.0,-0.32558,0.00016,28.31719]
[1777738099290,29.28,78500.56,0.0,-0.32558,0.00016,28.31719]
[1777738099877,29.28,78500.56,0.0,-0.32558,0.00016,28.31719]
[1777738099978,29.28,78501.62,0.0,-0.32542,0.00016,28.31173]
[1777738105061,29.28,78506.51,0.0,-0.32466,0.00016,28.2864]
[1777738107045,29.28,78511.66,0.0,-0.32386,0.00016,28.25958]
[1777738107128,29.28,78511.66,0.0,-0.32386,0.00016,28.25958]
[1777738107138,29.28,78511.66,0.0,-0.32386,0.00016,28.25958]
[1777738107140,29.28,78511.66,0.0,-0.32386,0.00016,28.25958]
[1777738108093,29.28,78510.87,0.0,-0.32399,0.00016,28.26392]
[1777738108129,29.28,78512.99,0.0,-0.32366,0.00016,28.25289]
[1777738113294,29.28,78511.29,0.0,-0.32391,0.00016,28.25876]
[1777738115951,29.28,78511.29,0.0,-0.32391,0.00016,28.25876]
[1777738116031,29.28,78511.29,0.0,-0.32391,0.00016,28.25876]
[1777738116195,29.28,78511.22,0.0,-0.32393,0.00016,28.25921]
[1777738116565,29.28,78511.22,0.0,-0.32393,0.00016,28.25921]
[1777738116947,29.28,78511.22,0.0,-0.32393,0.00016,28.25921]
[1777738117134,29.28,78530.65,0.0,-0.3209,0.00016,28.1563]
[1777738117646,29.28,78530.65,0.0,-0.3209,0.00016,28.1563]
[1777738118082,29.28,78530.65,0.0,-0.3209,0.00016,28.1563]
[1777738118145,29.28,78530.65,0.0,-0.3209,0.00016,28.1563]
[1777738118076,29.28,78533.0,0.0,-0.32053,0.00016,28.14369]
[1777738119150,29.28,78533.0,0.0,-0.32053,0.00016,28.14369]
[1777738119072,29.28,78527.31,0.0,-0.32141,0.00016,28.17395]
[1777738119200,29.28,78527.31,0.0,-0.32141,0.00016,28.17395]
[1777738119762,29.28,78510.56,0.0,-0.32402,0.00016,28.26239]
[1777738121262,29.28,78505.82,0.0,-0.32477,0.00016,28.28738]
[1777738121704,29.28,78498.85,0.0,-0.32586,0.00016,28.3238]
[1777738122551,29.28,78498.85,0.0,-0.32586,0.00016,28.3238]
[1777738122829,29.28,78496.55,0.0,-0.32622,0.00016,28.33582]
[1777738124665,29.28,78496.55,0.0,-0.32623,0.00016,28.33589]
[1777738124736,29.28,78496.2,0.0,-0.32628,0.00016,28.33777]
[1777738125784,29.28,78496.2,0.0,-0.32628,0.00016,28.33777]
[1777738125832,29.28,78496.2,0.0,-0.32628,0.00016,28.33777]
[1777738126649,29.28,78496.16,0.0,-0.32629,0.00016,28.3381]
[1777738128381,29.28,78487.17,0.0,-0.3277,0.00016,28.38461]
[1777738128473,29.28,78487.17,0.0,-0.3277,0.00016,28.38461]
[1777738128567,29.28,78485.44,0.0,-0.32798,0.00016,28.3935]
[1777738130620,29.28,78485.44,0.0,-0.32798,0.00016,28.39353]
[1777738130752,29.28,78485.44,0.0,-0.32798,0.00016,28.39353]
[1777738130755,29.28,78485.44,0.0,-0.32798,0.00016,28.39353]
[1777738130809,29.29,78485.46,0.0,-0.32797,0.00016,28.39346]
[1777738132823,29.29,78485.46,0.0,-0.32798,0.00016,28.39348]
[1777738132922,29.29,78485.98,0.0,-0.3279,0.00016,28.39088]
[1777738134835,29.29,78485.98,0.0,-0.3279,0.00016,28.39088]
[1777738134865,29.29,78485.98,0.0,-0.3279,0.00016,28.39088]
[1777738134923,29.29,78485.98,0.0,-0.3279,0.00016,28.39088]
[1777738134933,29.29,78489.13,0.0,-0.3274,0.00016,28.37476]
[1777738136974,29.29,78496.4,0.0,-0.32626,0.00016,28.3372]
[1777738137069,29.29,78497.11,0.0,-0.32616,0.00016,28.33366]
[1777738140958,29.29,78497.24,0.0,-0.32614,0.00016,28.33317]
[1777738140991,29.29,78497.24,0.0,-0.32614,0.00016,28.33317]
[1777738141059,29.29,78497.96,0.0,-0.32603,0.00016,28.32962]
[1777738141647,29.29,78497.96,0.0,-0.32603,0.00016,28.32962]
[1777738141677,29.29,78497.96,0.0,-0.32603,0.00016,28.32962]
[1777738141762,29.29,78497.86,0.0,-0.32605,0.00016,28.33014]
[1777738142204,29.29,78497.86,0.0,-0.32605,0.00016,28.33014]
[1777738142243,29.29,78497.86,0.0,-0.32605,0.00016,28.33014]
[1777738142345,29.29,78497.86,0.0,-0.32605,0.00016,28.33024]
[1777738143804,29.29,78497.86,0.0,-0.32605,0.00016,28.33024]
[1777738143830,29.29,78497.86,0.0,-0.32605,0.00016,28.33024]
[1777738143869,29.29,78498.04,0.0,-0.32603,0.00016,28.3295]
[1777738145951,29.29,78498.04,0.0,-0.32603,0.00016,28.3295]
[1777738145980,29.29,78498.04,0.0,-0.32603,0.00016,28.3295]
[1777738146081,29.29,78497.16,0.0,-0.32617,0.00016,28.33427]
[1777738146780,29.29,78497.16,0.0,-0.32617,0.00016,28.33427]
[1777738147135,29.29,78497.16,0.0,-0.32617,0.00016,28.33427]
[1777738147141,29.29,78497.75,0.0,-0.32608,0.00016,28.33131]
[1777738148543,29.29,78507.76,0.0,-0.32452,0.00016,28.27929]
[1777738149596,29.29,78507.76,0.0,-0.32452,0.00016,28.27929]
[1777738149629,29.29,78507.76,0.0,-0.32452,0.00016,28.27929]
[1777738149963,29.29,78507.76,0.0,-0.32452,0.00016,28.27929]
[1777738150064,29.29,78510.16,0.0,-0.32416,0.00016,28.26703]
[1777738151224,29.29,78514.97,0.0,-0.3234,0.00016,28.24179]
[1777738152060,29.29,78514.41,0.0,-0.3235,0.00016,28.24488]
[1777738152355,29.29,78514.41,0.0,-0.3235,0.00016,28.24488]
[1777738152861,29.29,78514.41,0.0,-0.3235,0.00016,28.24488]
[1777738152937,29.29,78514.41,0.0,-0.3235,0.00016,28.24488]
[1777738153025,29.29,78514.41,0.0,-0.3235,0.00016,28.24488]
[1777738153068,29.29,78514.41,0.0,-0.3235,0.00016,28.24488]
[1777738153145,29.29,78518.94,0.0,-0.32279,0.00016,28.22095]
[1777738153601,29.29,78533.36,0.0,-0.32054,0.00016,28.14444]
[1777738155300,29.29,78533.36,0.0,-0.32054,0.00016,28.14439]
[1777738155592,29.29,78532.49,0.0,-0.32068,0.00016,28.14905]
[1777738160628,29.29,78527.51,0.0,-0.32145,0.00016,28.17556]
[1777738165473,29.29,78524.71,0.0,-0.32189,0.00016,28.19042]
[1777738166077,29.29,78524.71,0.0,-0.32189,0.00016,28.19042]
[1777738166166,29.29,78524.19,0.0,-0.32197,0.00016,28.19317]
[1777738167521,29.29,78524.19,0.0,-0.32197,0.00016,28.19317]
[1777738167678,29.29,78522.89,0.0,-0.32217,0.00016,28.20005]
[1777738172910,29.29,78511.88,0.0,-0.32387,0.00016,28.25482]
[1777738173651,29.29,78511.88,0.0,-0.32387,0.00016,28.25482]
[1777738174132,29.29,78508.7,0.0,-0.32437,0.00016,28.27144]
[1777738175680,29.29,78508.48,0.0,-0.3244,0.00016,28.27259]
[1777738176130,29.29,78508.48,0.0,-0.3244,0.00016,28.27259]
[1777738176167,29.29,78508.48,0.0,-0.3244,0.00016,28.27259]
[1777738175764,29.29,78508.72,0.0,-0.32436,0.00016,28.27127]
[1777738176712,29.29,78508.72,0.0,-0.32436,0.00016,28.27127]
[1777738176813,29.29,78506.89,0.0,-0.32465,0.00016,28.28078]
[1777738182980,29.29,78501.72,0.0,-0.32546,0.00016,28.30773]
[1777738183632,29.29,78501.72,0.0,-0.32546,0.00016,28.30773]
[1777738183667,29.29,78501.72,0.0,-0.32546,0.00016,28.30773]
[1777738183848,29.29,78501.72,0.0,-0.32546,0.00016,28.30773]
[1777738184042,29.29,78501.72,0.0,-0.32546,0.00016,28.30773]
[1777738184086,29.29,78501.72,0.0,-0.32546,0.00016,28.30773]
[1777738184143,29.29,78500.61,0.0,-0.32563,0.00016,28.31367]
[1777738184931,29.29,78500.61,0.0,-0.32563,0.00016,28.31367]
[1777738184943,29.29,78500.61,0.0,-0.32563,0.00016,28.31367]
[1777738184953,29.29,78500.61,0.0,-0.32563,0.00016,28.31367]
[1777738185044,29.3,78500.54,0.0,-0.32565,0.00016,28.3142]
[1777738185805,29.3,78500.54,0.0,-0.32565,0.00016,28.3142]
[1777738185849,29.3,78500.54,0.0,-0.32565,0.00016,28.3142]
[1777738185888,29.3,78500.48,0.0,-0.32566,0.00016,28.31467]
[1777738187133,29.3,78500.48,0.0,-0.32566,0.00016,28.31467]
[1777738187165,29.3,78500.48,0.0,-0.32566,0.00016,28.31467]
[1777738187178,29.3,78500.49,0.0,-0.32567,0.00016,28.31478]
[1777738193050,29.3,78493.84,0.0,-0.32673,0.00016,28.35011]
[1777738198757,29.31,78493.44,0.0,-0.32681,0.00016,28.35283]
[1777738203940,29.31,78493.3,0.0,-0.32685,0.00016,28.35419]
[1777738204189,29.31,78493.3,0.0,-0.32685,0.00016,28.35419]
[1777738204937,29.31,78495.69,0.0,-0.32649,0.00016,28.3421]
[1777738205979,29.31,78495.69,0.0,-0.32649,0.00016,28.3421]
[1777738206025,29.31,78495.69,0.0,-0.32649,0.00016,28.3421]
[1777738206033,29.31,78495.69,0.0,-0.32649,0.00016,28.3421]
[1777738210297,29.31,78500.41,0.0,-0.32577,0.00016,28.31827]
[1777738210628,29.31,78500.41,0.0,-0.32577,0.00016,28.31827]
[1777738210672,29.31,78500.41,0.0,-0.32577,0.00016,28.31827]
[1777738210688,29.31,78500.41,0.0,-0.32577,0.00016,28.31827]
[1777738210692,29.31,78500.41,0.0,-0.32577,0.00016,28.31827]
[1777738210981,29.32,78501.09,0.0,-0.32567,0.00016,28.31505]
[1777738211529,29.32,78501.09,0.0,-0.32567,0.00016,28.31505]
[1777738211562,29.32,78501.09,0.0,-0.32567,0.00016,28.31505]
[1777738211988,29.31,78512.18,0.0,-0.32393,0.00016,28.25715]
[1777738212363,29.31,78512.18,0.0,-0.32393,0.00016,28.25715]
[1777738213294,29.31,78512.9,0.0,-0.32382,0.00016,28.25332]
[1777738214169,29.31,78513.72,0.0,-0.32369,0.00016,28.24898]
[1777738215963,29.31,78514.9,0.0,-0.32351,0.00016,28.24274]
[1777738216396,29.31,78514.63,0.0,-0.32355,0.00016,28.24412]
[1777738217107,29.31,78513.15,0.0,-0.32378,0.00016,28.25185]
[1777738220470,29.31,78512.63,0.0,-0.32385,0.00016,28.25443]
[1777738220534,29.31,78512.38,0.0,-0.32389,0.00016,28.25574]
[1777738229108,29.31,78511.35,0.0,-0.32404,0.00016,28.26065]
[1777738234357,29.31,78510.91,0.0,-0.32409,0.00016,28.25971]
[1777738239116,29.31,78510.74,0.0,-0.32412,0.00016,28.26073]
[1777738239154,29.31,78510.74,0.0,-0.32412,0.00016,28.26073]
[1777738239217,29.31,78510.71,0.0,-0.32413,0.00016,28.26095]
[1777738244611,29.31,78510.37,0.0,-0.32419,0.00016,28.26286]
[1777738245049,29.31,78510.37,0.0,-0.32419,0.00016,28.26286]
[1777738245151,29.31,78510.27,0.0,-0.3242,0.00016,28.26344]
[1777738245319,29.31,78510.27,0.0,-0.3242,0.00016,28.26344]
[1777738247091,29.31,78510.27,0.0,-0.3242,0.00016,28.26347]
[1777738247233,29.31,78509.79,0.0,-0.32428,0.00016,28.26601]
[1777738252269,29.31,78508.05,0.0,-0.32456,0.00016,28.27525]
[1777738253216,29.31,78508.05,0.0,-0.32456,0.00016,28.27525]
[1777738253275,29.31,78506.78,0.0,-0.32475,0.00016,28.28191]
[1777738258310,29.31,78505.86,0.0,-0.32491,0.00016,28.28695]
[1777738263452,29.32,78504.94,0.0,-0.32506,0.00016,28.29208]
[1777738269387,29.32,78501.16,0.0,-0.32566,0.00016,28.31229]
[1777738276438,29.32,78500.43,0.0,-0.32579,0.00016,28.31658]
[1777738281473,29.32,78497.88,0.0,-0.3262,0.00016,28.3301]
[1777738286508,29.33,78499.09,0.0,-0.32602,0.00016,28.32419]
[1777738291545,29.33,78497.82,0.0,-0.32622,0.00016,28.32791]
[1777738296581,29.33,78497.26,0.0,-0.32631,0.00016,28.33113]
[1777738301616,29.33,78497.14,0.0,-0.32634,0.00016,28.33206]
[1777738307658,29.33,78497.66,0.0,-0.32627,0.00016,28.32975]
[1777738309740,29.33,78496.83,0.0,-0.3264,0.00016,28.33416]
[1777738310182,29.33,78496.73,0.0,-0.32642,0.00016,28.33474]
[1777738310945,29.33,78496.73,0.0,-0.32642,0.00016,28.33474]
[1777738310963,29.33,78496.73,0.0,-0.32642,0.00016,28.33474]
[1777738311763,29.33,78489.32,0.0,-0.32758,0.00016,28.37296]
[1777738311797,29.33,78489.32,0.0,-0.32758,0.00016,28.37296]
[1777738311863,29.33,78488.36,0.0,-0.32773,0.00016,28.37789]
[1777738317997,29.33,78489.02,0.0,-0.32763,0.00016,28.37458]
[1777738318044,29.33,78489.02,0.0,-0.32763,0.00016,28.37458]
[1777738318098,29.34,78489.48,0.0,-0.32756,0.00016,28.37225]
[1777738323966,29.34,78490.3,0.0,-0.32743,0.00016,28.36811]
[1777738329818,29.34,78490.82,0.0,-0.32736,0.00016,28.36589]
[1777738334848,29.34,78494.41,0.0,-0.32682,0.00016,28.3479]
[1777738336584,29.34,78492.06,0.0,-0.32719,0.00016,28.36024]
[1777738336968,29.34,78489.76,0.0,-0.32755,0.00016,28.37206]
[1777738338161,29.34,78489.76,0.0,-0.32755,0.00016,28.37206]
[1777738338189,29.34,78489.76,0.0,-0.32755,0.00016,28.37206]
[1777738338620,29.34,78489.62,0.0,-0.32758,0.00016,28.37302]
[1777738338791,29.34,78489.62,0.0,-0.32758,0.00016,28.37302]
[1777738338815,29.34,78489.62,0.0,-0.32758,0.00016,28.37302]
[1777738338834,29.34,78489.62,0.0,-0.32758,0.00016,28.37302]
[1777738342699,29.34,78489.2,0.0,-0.32765,0.00016,28.37529]
[1777738343080,29.35,78489.2,0.0,-0.32766,0.00016,28.37574]
[1777738349956,29.35,78488.57,0.0,-0.32778,0.00016,28.37964]
[1777738354994,29.35,78488.59,0.0,-0.32778,0.00016,28.37689]
[1777738360026,29.35,78493.89,0.0,-0.32695,0.00016,28.34991]
[1777738365285,29.36,78493.63,0.0,-0.327,0.00016,28.35145]
[1777738372109,29.36,78493.18,0.0,-0.32709,0.00016,28.35436]
[1777738377145,29.36,78490.86,0.0,-0.32746,0.00016,28.36673]
[1777738379425,29.36,78491.05,0.0,-0.32744,0.00016,28.36593]
[1777738379465,29.36,78491.05,0.0,-0.32744,0.00016,28.36593]
[1777738379475,29.36,78491.05,0.0,-0.32744,0.00016,28.36593]
[1777738379847,29.36,78491.05,0.0,-0.32744,0.00016,28.36593]
[1777738379887,29.36,78491.05,0.0,-0.32744,0.00016,28.36593]
[1777738381430,29.36,78494.59,0.0,-0.32689,0.00016,28.34791]
[1777738383073,29.36,78494.59,0.0,-0.32689,0.00016,28.34801]
[1777738383105,29.36,78494.59,0.0,-0.32689,0.00016,28.34801]
[1777738383207,29.36,78499.9,0.0,-0.32607,0.00016,28.32071]
[1777738385859,29.37,78501.58,0.0,-0.32581,0.00016,28.31226]
[1777738385882,29.37,78501.58,0.0,-0.32581,0.00016,28.31226]
[1777738385900,29.37,78501.58,0.0,-0.32581,0.00016,28.31226]
[1777738385961,29.37,78501.72,0.0,-0.32579,0.00016,28.31153]
[1777738390977,29.37,78500.63,0.0,-0.32598,0.00016,28.31778]
[1777738394374,29.37,78498.73,0.0,-0.32628,0.00016,28.32773]
[1777738394402,29.37,78498.73,0.0,-0.32628,0.00016,28.32773]
[1777738395156,29.37,78499.18,0.0,-0.32621,0.00016,28.32551]
[1777738396367,29.37,78499.18,0.0,-0.32621,0.00016,28.32551]
[1777738396391,29.37,78499.18,0.0,-0.32621,0.00016,28.32551]
[1777738396383,29.37,78499.38,0.0,-0.32618,0.00016,28.32447]
[1777738397143,29.37,78499.38,0.0,-0.32618,0.00016,28.32447]
[1777738397165,29.37,78499.38,0.0,-0.32618,0.00016,28.32447]
[1777738397286,29.37,78499.38,0.0,-0.32618,0.00016,28.32458]
[1777738397527,29.37,78499.38,0.0,-0.32618,0.00016,28.32458]
[1777738397549,29.37,78499.38,0.0,-0.32618,0.00016,28.32458]
[1777738398293,29.37,78496.62,0.0,-0.32661,0.00016,28.33891]
[1777738402373,29.37,78496.12,0.0,-0.32669,0.00016,28.34133]
[1777738402410,29.37,78496.12,0.0,-0.32669,0.00016,28.34133]
[1777738402426,29.37,78496.12,0.0,-0.32669,0.00016,28.34133]
[1777738405924,29.37,78496.75,0.0,-0.32658,0.00016,28.3376]
[1777738405970,29.37,78496.75,0.0,-0.32658,0.00016,28.3376]
[1777738406036,29.37,78496.75,0.0,-0.32658,0.00016,28.3376]
[1777738406839,29.37,78496.75,0.0,-0.32658,0.00016,28.33768]
[1777738406868,29.37,78496.75,0.0,-0.32658,0.00016,28.33768]
[1777738407355,29.37,78496.75,0.0,-0.32658,0.00016,28.33756]
[1777738412391,29.37,78496.39,0.0,-0.32661,0.00016,28.33581]
[1777738415829,29.36,78496.72,0.0,-0.32654,0.00016,28.33374]
[1777738415865,29.36,78496.72,0.0,-0.32654,0.00016,28.33374]
[1777738415877,29.36,78496.52,0.0,-0.32657,0.00016,28.33477]
[1777738416610,29.36,78496.52,0.0,-0.32657,0.00016,28.33477]
[1777738416641,29.36,78496.52,0.0,-0.32657,0.00016,28.33477]
[1777738416653,29.36,78496.52,0.0,-0.32657,0.00016,28.33477]
[1777738417986,29.36,78496.52,0.0,-0.32657,0.00016,28.33453]
[1777738418013,29.36,78496.52,0.0,-0.32657,0.00016,28.33453]
[1777738418288,29.36,78496.52,0.0,-0.32657,0.00016,28.33453]
[1777738420161,29.36,78496.73,0.0,-0.32654,0.00016,28.33353]
[1777738420185,29.36,78496.73,0.0,-0.32654,0.00016,28.33353]
[1777738420205,29.36,78496.73,0.0,-0.32654,0.00016,28.33353]
[1777738424381,29.36,78497.47,0.0,-0.32642,0.00016,28.32952]
[1777738424448,29.36,78497.37,0.0,-0.32643,0.00016,28.33012]
[1777738429636,29.36,78497.36,0.0,-0.32645,0.00016,28.33051]
[1777738434376,29.36,78502.93,0.0,-0.32557,0.00016,28.30163]
[1777738434592,29.36,78502.81,0.0,-0.32559,0.00016,28.30207]
[1777738435171,29.36,78503.0,0.0,-0.32555,0.00016,28.30099]
[1777738436545,29.36,78501.38,0.0,-0.32581,0.00016,28.30939]
[1777738436579,29.36,78501.38,0.0,-0.32581,0.00016,28.30939]
[1777738437074,29.36,78501.38,0.0,-0.32581,0.00016,28.30939]
[1777738437115,29.36,78501.38,0.0,-0.32581,0.00016,28.30939]
[1777738442827,29.36,78499.42,0.0,-0.3261,0.00016,28.31891]
[1777738444744,29.36,78499.54,0.0,-0.32607,0.00016,28.31808]
[1777738444990,29.36,78501.04,0.0,-0.32583,0.00016,28.3102]
[1777738450045,29.35,78500.46,0.0,-0.32591,0.00016,28.3127]
[1777738450558,29.35,78500.46,0.0,-0.32591,0.00016,28.3127]
[1777738450861,29.35,78500.46,0.0,-0.32591,0.00016,28.3127]
[1777738451360,29.35,78500.51,0.0,-0.3259,0.00016,28.31224]
[1777738456701,29.35,78500.18,0.0,-0.32593,0.00016,28.31343]
[1777738459025,29.35,78500.11,0.0,-0.32594,0.00016,28.31369]
[1777738459122,29.35,78500.11,0.0,-0.32594,0.00016,28.31358]
[1777738460862,29.35,78500.11,0.0,-0.32594,0.00016,28.31358]
[1777738461048,29.35,78500.11,0.0,-0.32594,0.00016,28.31358]
[1777738461146,29.35,78500.04,0.0,-0.32594,0.00016,28.31363]
[1777738467011,29.35,78500.04,0.0,-0.32593,0.00016,28.31332]
[1777738467031,29.35,78500.04,0.0,-0.32593,0.00016,28.31332]
[1777738467047,29.35,78500.04,0.0,-0.32593,0.00016,28.31332]
[1777738475017,29.34,78499.94,0.0,-0.3259,0.00016,28.30961]
[1777738480869,29.34,78499.94,0.0,-0.32589,0.00016,28.309]
[1777738483511,29.34,78499.53,0.0,-0.32595,0.00016,28.31103]
[1777738483599,29.34,78499.33,0.0,-0.32597,0.00016,28.31186]
[1777738485575,29.33,78499.33,0.0,-0.32597,0.00016,28.31175]
[1777738486417,29.33,78499.33,0.0,-0.32597,0.00016,28.31175]
[1777738486977,29.33,78499.31,0.0,-0.32597,0.00016,28.31165]
[1777738487590,29.33,78499.36,0.0,-0.32596,0.00016,28.31139]
[1777738487952,29.33,78499.36,0.0,-0.32596,0.00016,28.31129]
[1777738493973,29.33,78499.27,0.0,-0.32595,0.00016,28.31115]
[1777738499010,29.33,78499.24,0.0,-0.32595,0.00016,28.3108]
[1777738501856,29.33,78499.68,0.0,-0.32587,0.00016,28.30832]
[1777738502032,29.33,78499.68,0.0,-0.32587,0.00016,28.30822]
[1777738503612,29.33,78499.68,0.0,-0.32587,0.00016,28.30822]
[1777738503914,29.33,78499.68,0.0,-0.32587,0.00016,28.30822]
[1777738504015,29.32,78499.74,0.0,-0.32585,0.00016,28.30771]
[1777738510074,29.32,78499.73,0.0,-0.32584,0.00016,28.30737]
[1777738512053,29.32,78499.44,0.0,-0.32588,0.00016,28.30868]
[1777738512060,29.32,78499.44,0.0,-0.32588,0.00016,28.30868]
[1777738512063,29.32,78499.44,0.0,-0.32588,0.00016,28.30848]
[1777738514090,29.32,78499.44,0.0,-0.32588,0.00016,28.30848]
[1777738514191,29.32,78499.44,0.0,-0.32587,0.00016,28.30829]
[1777738516051,29.32,78499.44,0.0,-0.32587,0.00016,28.3081]
[1777738516069,29.32,78499.44,0.0,-0.32587,0.00016,28.3081]
[1777738516113,29.32,78499.44,0.0,-0.32587,0.00016,28.3081]
[1777738517060,29.32,78499.44,0.0,-0.32587,0.00016,28.3081]
[1777738517079,29.32,78499.44,0.0,-0.32587,0.00016,28.3081]
[1777738517096,29.32,78499.44,0.0,-0.32587,0.00016,28.3081]
[1777738520348,29.32,78499.26,0.0,-0.32589,0.00016,28.30874]
[1777738520368,29.32,78499.26,0.0,-0.32589,0.00016,28.30874]
[1777738521002,29.32,78498.72,0.0,-0.32597,0.00016,28.31134]
[1777738521046,29.32,78498.72,0.0,-0.32597,0.00016,28.31134]
[1777738521879,29.32,78498.72,0.0,-0.32597,0.00016,28.31134]
[1777738521904,29.32,78498.72,0.0,-0.32597,0.00016,28.31134]
[1777738522231,29.32,78498.72,0.0,-0.32597,0.00016,28.31134]
[1777738522237,29.32,78498.72,0.0,-0.32597,0.00016,28.31134]
[1777738522278,29.31,78497.62,0.0,-0.32613,0.00016,28.31684]
[1777738523546,29.31,78497.62,0.0,-0.32613,0.00016,28.31684]
[1777738523640,29.31,78497.62,0.0,-0.32613,0.00016,28.31684]
[1777738523690,29.31,78497.62,0.0,-0.32613,0.00016,28.31684]
[1777738524188,29.31,78497.62,0.0,-0.32613,0.00016,28.31674]
[1777738525649,29.31,78493.47,0.0,-0.32677,0.00016,28.33798]
[1777738525684,29.31,78493.47,0.0,-0.32677,0.00016,28.33798]
[1777738526334,29.31,78493.47,0.0,-0.32677,0.00016,28.33798]
[1777738530141,29.31,78493.17,0.0,-0.32681,0.00016,28.33904]
[1777738530177,29.31,78493.17,0.0,-0.32681,0.00016,28.33904]
[1777738530192,29.31,78493.17,0.0,-0.32681,0.00016,28.33904]
[1777738535437,29.31,78493.32,0.0,-0.32675,0.00016,28.33436]
[1777738542314,29.3,78494.46,0.0,-0.32656,0.00016,28.3282]
[1777738547585,29.31,78494.26,0.0,-0.3266,0.00016,28.32943]
[1777738552077,29.31,78494.26,0.0,-0.32661,0.00016,28.32981]
[1777738552106,29.31,78494.26,0.0,-0.32661,0.00016,28.32981]
[1777738552749,29.31,78494.06,0.0,-0.32664,0.00016,28.33091]
[1777738552759,29.31,78494.06,0.0,-0.32664,0.00016,28.33091]
[1777738554260,29.31,78485.37,0.0,-0.32801,0.00016,28.37574]
[1777738554297,29.31,78485.37,0.0,-0.32801,0.00016,28.37574]
[1777738554488,29.31,78485.37,0.0,-0.32801,0.00016,28.37574]
[1777738554533,29.31,78485.37,0.0,-0.32801,0.00016,28.37574]
[1777738554502,29.31,78482.85,0.0,-0.32841,0.00016,28.38874]
[1777738555351,29.31,78482.85,0.0,-0.32841,0.00016,28.38874]
[1777738555368,29.31,78482.85,0.0,-0.32841,0.00016,28.38874]
[1777738560441,29.31,78483.19,0.0,-0.32837,0.00016,28.38753]
[1777738565918,29.31,78480.82,0.0,-0.32875,0.00016,28.39997]
[1777738567239,29.31,78480.82,0.0,-0.32875,0.00016,28.40005]
[1777738568009,29.31,78480.82,0.0,-0.32876,0.00016,28.40021]
[1777738568497,29.32,78489.71,0.0,-0.32736,0.00016,28.35472]
[1777738568731,29.32,78489.71,0.0,-0.32736,0.00016,28.35472]
[1777738569504,29.32,78491.48,0.0,-0.32709,0.00016,28.34573]
[1777738572362,29.32,78490.92,0.0,-0.32718,0.00016,28.34886]
[1777738572463,29.32,78491.37,0.0,-0.32712,0.00016,28.34667]
[1777738577560,29.32,78492.02,0.0,-0.32703,0.00016,28.34394]
[1777738586623,29.33,78491.55,0.0,-0.32714,0.00016,28.34747]
[1777738592665,29.33,78489.81,0.0,-0.32742,0.00016,28.35394]
[1777738598708,29.34,78489.02,0.0,-0.32756,0.00016,28.35869]
[1777738604466,29.34,78488.56,0.0,-0.32764,0.00016,28.36116]
[1777738611787,29.34,78488.19,0.0,-0.32772,0.00016,28.36403]
[1777738619020,29.35,78488.19,0.0,-0.32775,0.00016,28.36503]
[1777738626096,29.35,78487.76,0.0,-0.32785,0.00016,28.36821]
[1777738631111,29.35,78487.61,0.0,-0.32788,0.00016,28.36941]
[1777738637980,29.36,78487.18,0.0,-0.32797,0.00016,28.37243]
[1777738645030,29.36,78486.69,0.0,-0.32807,0.00016,28.37564]
[1777738646063,29.36,78486.69,0.0,-0.32807,0.00016,28.37564]
[1777738646080,29.36,78486.69,0.0,-0.32807,0.00016,28.37564]
[1777738646094,29.36,78486.69,0.0,-0.32807,0.00016,28.37564]
[1777738650617,29.36,78486.7,0.0,-0.32808,0.00016,28.37587]
[1777738651071,29.37,78487.77,0.0,-0.3279,0.00016,28.36748]
[1777738655942,29.37,78487.91,0.0,-0.32789,0.00016,28.36726]
[1777738656694,29.37,78487.91,0.0,-0.32789,0.00016,28.36726]
[1777738656698,29.37,78487.91,0.0,-0.32789,0.00016,28.36726]
[1777738657113,29.37,78487.91,0.0,-0.3279,0.00016,28.36736]
[1777738662149,29.37,78490.44,0.0,-0.32752,0.00016,28.35494]
[1777738662808,29.37,78490.44,0.0,-0.32752,0.00016,28.35494]
[1777738663155,29.37,78490.05,0.0,-0.32758,0.00016,28.35705]
[1777738664418,29.37,78490.05,0.0,-0.32758,0.00016,28.35705]
[1777738664845,29.37,78489.96,0.0,-0.3276,0.00016,28.35773]
[1777738666377,29.38,78489.96,0.0,-0.32761,0.00016,28.35795]
[1777738667447,29.38,78489.96,0.0,-0.32761,0.00016,28.35795]
[1777738667535,29.38,78489.96,0.0,-0.32761,0.00016,28.35795]
[1777738667683,29.38,78489.96,0.0,-0.32761,0.00016,28.35795]
[1777738668508,29.38,78513.51,0.0,-0.32393,0.00016,28.23598]
[1777738669512,29.38,78513.51,0.0,-0.32393,0.00016,28.23598]
[1777738669558,29.38,78513.51,0.0,-0.32393,0.00016,28.23598]
[1777738669630,29.38,78515.17,0.0,-0.32367,0.00016,28.22715]
[1777738670178,29.38,78515.17,0.0,-0.32367,0.00016,28.22715]
[1777738670190,29.38,78515.17,0.0,-0.32367,0.00016,28.22715]
[1777738670218,29.38,78515.17,0.0,-0.32367,0.00016,28.22715]
[1777738670259,29.38,78515.17,0.0,-0.32367,0.00016,28.22715]
[1777738670358,29.38,78510.3,0.0,-0.32443,0.00016,28.2526]
[1777738670970,29.38,78510.3,0.0,-0.32443,0.00016,28.2526]
[1777738673023,29.37,78508.54,0.0,-0.3247,0.00016,28.26169]
[1777738673097,29.37,78508.52,0.0,-0.3247,0.00016,28.26173]
[1777738674742,29.37,78509.23,0.0,-0.32459,0.00016,28.25797]
[1777738674776,29.37,78509.23,0.0,-0.32459,0.00016,28.25797]
[1777738675098,29.37,78509.23,0.0,-0.32459,0.00016,28.25797]
[1777738678454,29.37,78509.83,0.0,-0.32449,0.00016,28.25466]
[1777738678475,29.37,78509.83,0.0,-0.32449,0.00016,28.25466]
[1777738678493,29.37,78509.83,0.0,-0.32449,0.00016,28.25466]
[1777738684030,29.37,78516.57,0.0,-0.32343,0.00016,28.21906]
[1777738684789,29.37,78516.57,0.0,-0.32343,0.00016,28.21903]
[1777738685310,29.37,78517.09,0.0,-0.32334,0.00016,28.21626]
[1777738687668,29.37,78520.56,0.0,-0.3228,0.00016,28.19799]
[1777738687726,29.37,78520.56,0.0,-0.3228,0.00016,28.19799]
[1777738687949,29.37,78519.82,0.0,-0.32292,0.00016,28.20186]
[1777738688021,29.37,78519.82,0.0,-0.32292,0.00016,28.20186]
[1777738688718,29.37,78519.82,0.0,-0.32292,0.00016,28.20186]
[1777738688678,29.37,78540.46,0.0,-0.31971,0.00015,28.09243]
[1777738688862,29.37,78540.46,0.0,-0.31971,0.00015,28.09243]
[1777738689338,29.37,78540.46,0.0,-0.31971,0.00015,28.09243]
[1777738689940,29.37,78540.46,0.0,-0.31971,0.00015,28.09243]
[1777738689985,29.37,78540.46,0.0,-0.31971,0.00015,28.09243]
[1777738690344,29.37,78547.62,0.0,-0.3186,0.00015,28.05386]
[1777738690784,29.37,78547.62,0.0,-0.3186,0.00015,28.05386]
[1777738690979,29.37,78547.62,0.0,-0.3186,0.00015,28.05386]
[1777738690995,29.37,78547.62,0.0,-0.3186,0.00015,28.05386]
[1777738691022,29.37,78547.62,0.0,-0.3186,0.00015,28.05386]
[1777738696589,29.36,78545.22,0.0,-0.31893,0.00015,28.06533]
[1777738702297,29.36,78547.3,0.0,-0.31858,0.00015,28.05312]
[1777738707468,29.35,78550.23,0.0,-0.3181,0.00015,28.0361]
[1777738712503,29.35,78550.66,0.0,-0.31799,0.00015,28.0295]
[1777738713828,29.34,78551.24,0.0,-0.31789,0.00015,28.02615]
[1777738714518,29.34,78551.95,0.0,-0.31778,0.00015,28.0221]
[1777738719553,29.34,78552.1,0.0,-0.31772,0.00015,28.0202]
[1777738719986,29.34,78552.1,0.0,-0.31772,0.00015,28.0202]
[1777738720085,29.34,78552.04,0.0,-0.31773,0.00015,28.02052]
[1777738723774,29.33,78552.04,0.0,-0.31772,0.00015,28.01987]
[1777738723800,29.33,78551.62,0.0,-0.31778,0.00015,28.022]
[1777738724071,29.33,78551.62,0.0,-0.31778,0.00015,28.022]
[1777738724249,29.33,78551.62,0.0,-0.31778,0.00015,28.022]
[1777738724692,29.33,78549.9,0.0,-0.31804,0.00015,28.03115]
[1777738726628,29.33,78549.9,0.0,-0.31804,0.00015,28.03105]
[1777738726777,29.33,78549.9,0.0,-0.31804,0.00015,28.03105]
[1777738733399,29.33,78550.83,0.0,-0.3179,0.00015,28.02623]
[1777738734238,29.33,78550.97,0.0,-0.31788,0.00015,28.02553]
[1777738734672,29.33,78550.97,0.0,-0.31788,0.00015,28.02558]
[1777738739692,29.34,78553.57,0.0,-0.31748,0.00015,28.01178]
[1777738745734,29.34,78555.03,0.0,-0.31727,0.00015,28.0042]
[1777738746390,29.34,78555.03,0.0,-0.31727,0.00015,28.0042]
[1777738746798,29.34,78553.46,0.0,-0.31751,0.00015,28.01275]
[1777738748193,29.34,78553.46,0.0,-0.31751,0.00015,28.0128]
[1777738748240,29.34,78553.46,0.0,-0.31751,0.00015,28.0128]
[1777738748457,29.34,78553.46,0.0,-0.31751,0.00015,28.0128]
[1777738750483,29.34,78551.46,0.0,-0.31782,0.00015,28.0237]
[1777738750769,29.34,78550.38,0.0,-0.31799,0.00015,28.02956]
[1777738755806,29.34,78547.19,0.0,-0.31849,0.00015,28.04693]
[1777738761279,29.34,78544.41,0.0,-0.31892,0.00015,28.06198]
[1777738767079,29.34,78541.58,0.0,-0.31937,0.00015,28.07736]
[1777738777149,29.34,78540.78,0.0,-0.31948,0.00016,28.07854]
[1777738779254,29.34,78540.78,0.0,-0.31948,0.00016,28.07855]
[1777738779294,29.34,78540.78,0.0,-0.31948,0.00016,28.07855]
[1777738779311,29.34,78540.78,0.0,-0.31948,0.00016,28.07855]
[1777738782560,29.34,78540.92,0.0,-0.31946,0.00016,28.07782]
[1777738782607,29.34,78540.92,0.0,-0.31946,0.00016,28.07782]
[1777738782997,29.34,78541.82,0.0,-0.31932,0.00015,28.07299]
[1777738783268,29.34,78541.82,0.0,-0.31932,0.00015,28.07299]
[1777738783285,29.34,78541.82,0.0,-0.31932,0.00015,28.07299]
[1777738783292,29.34,78541.82,0.0,-0.31932,0.00015,28.07299]
[1777738785669,29.34,78542.09,0.0,-0.31928,0.00015,28.07154]
[1777738785700,29.34,78542.09,0.0,-0.31928,0.00015,28.07154]
[1777738786343,29.34,78542.63,0.0,-0.31919,0.00015,28.06864]
[1777738786376,29.34,78542.63,0.0,-0.31919,0.00015,28.06864]
[1777738787060,29.34,78541.92,0.0,-0.3193,0.00015,28.07245]
[1777738787094,29.34,78540.98,0.0,-0.31945,0.00016,28.07749]
[1777738788418,29.34,78540.98,0.0,-0.31945,0.00016,28.07749]
[1777738788438,29.34,78540.98,0.0,-0.31945,0.00016,28.07749]
[1777738789097,29.34,78540.71,0.0,-0.31949,0.00016,28.07893]
[1777738789103,29.34,78540.71,0.0,-0.31949,0.00016,28.07893]
[1777738789480,29.34,78542.26,0.0,-0.31925,0.00015,28.07062]
[1777738791147,29.34,78542.06,0.0,-0.31928,0.00015,28.07169]
[1777738791154,29.34,78536.83,0.0,-0.32009,0.00016,28.09969]
[1777738793158,29.34,78536.67,0.0,-0.32012,0.00016,28.10052]
[1777738793781,29.34,78534.3,0.0,-0.32048,0.00016,28.11315]
[1777738795195,29.34,78534.3,0.0,-0.32048,0.00016,28.11315]
[1777738795756,29.34,78534.3,0.0,-0.32048,0.00016,28.11315]
[1777738795778,29.34,78534.3,0.0,-0.32048,0.00016,28.11315]
[1777738795297,29.34,78530.37,0.0,-0.32109,0.00016,28.13404]
[1777738796773,29.34,78530.55,0.0,-0.32106,0.00016,28.13302]
[1777738803136,29.34,78528.71,0.0,-0.32134,0.00016,28.14256]
[1777738809176,29.34,78528.62,0.0,-0.32135,0.00016,28.14277]
[1777738813811,29.34,78527.76,0.0,-0.32148,0.00016,28.14724]
[1777738813855,29.34,78527.76,0.0,-0.32148,0.00016,28.14724]
[1777738814563,29.34,78527.79,0.0,-0.32147,0.00016,28.14697]
[1777738814595,29.34,78527.79,0.0,-0.32147,0.00016,28.14697]
[1777738820258,29.34,78535.45,0.0,-0.32028,0.00016,28.10603]
[1777738821379,29.34,78535.45,0.0,-0.32028,0.00016,28.10603]
[1777738821403,29.34,78535.45,0.0,-0.32028,0.00016,28.10603]
[1777738821481,29.34,78534.84,0.0,-0.32037,0.00016,28.10926]
[1777738827504,29.34,78533.98,0.0,-0.3205,0.00016,28.11373]
[1777738830638,29.34,78533.98,0.0,-0.3205,0.00016,28.11372]
[1777738830923,29.33,78533.9,0.0,-0.32051,0.00016,28.1141]
[1777738831079,29.33,78533.9,0.0,-0.32051,0.00016,28.1141]
[1777738831842,29.33,78533.9,0.0,-0.32051,0.00016,28.1141]
[1777738832591,29.33,78539.88,0.0,-0.31957,0.00016,28.07892]
[1777738833019,29.33,78539.88,0.0,-0.31957,0.00016,28.07892]
[1777738833670,29.33,78539.88,0.0,-0.31957,0.00016,28.07892]
[1777738835981,29.34,78540.33,0.0,-0.3195,0.00016,28.07654]
[1777738837132,29.34,78539.47,0.0,-0.31964,0.00016,28.08117]
[1777738837483,29.34,78539.47,0.0,-0.31964,0.00016,28.08117]
[1777738837527,29.34,78539.47,0.0,-0.31964,0.00016,28.08117]
[1777738837575,29.34,78543.16,0.0,-0.31906,0.00015,28.0614]
[1777738843691,29.34,78547.99,0.0,-0.31832,0.00015,28.03557]
[1777738846015,29.34,78548.8,0.0,-0.3182,0.00015,28.03131]
[1777738846057,29.34,78548.8,0.0,-0.3182,0.00015,28.03131]
[1777738846440,29.34,78549.32,0.0,-0.31812,0.00015,28.02854]
[1777738848384,29.34,78549.07,0.0,-0.31816,0.00015,28.02996]
[1777738848410,29.34,78549.07,0.0,-0.31816,0.00015,28.02996]
[1777738848442,29.34,78549.07,0.0,-0.31816,0.00015,28.02996]
[1777738848886,29.34,78551.5,0.0,-0.31778,0.00015,28.01687]
[1777738850155,29.34,78551.5,0.0,-0.31778,0.00015,28.01687]
[1777738850717,29.34,78551.5,0.0,-0.31778,0.00015,28.01687]
[1777738850756,29.34,78551.5,0.0,-0.31778,0.00015,28.01687]
[1777738850845,29.34,78551.5,0.0,-0.31778,0.00015,28.01687]
[1777738852485,29.33,78559.85,0.0,-0.31648,0.00015,27.97115]
[1777738852584,29.33,78566.51,0.0,-0.31545,0.00015,27.93462]
[1777738857275,29.33,78567.08,0.0,-0.31534,0.00015,27.93095]
[1777738858275,29.33,78569.79,0.0,-0.31491,0.00015,27.91557]
[1777738858524,29.33,78569.79,0.0,-0.31491,0.00015,27.91557]
[1777738863561,29.32,78572.61,0.0,-0.31446,0.00015,27.8993]
[1777738868596,29.32,78572.57,0.0,-0.31444,0.00015,27.89851]
[1777738870454,29.32,78571.41,0.0,-0.31462,0.00015,27.90488]
[1777738870612,29.32,78571.46,0.0,-0.3146,0.00015,27.90443]
[1777738875647,29.31,78566.02,0.0,-0.31541,0.00015,27.9331]
[1777738876772,29.31,78566.02,0.0,-0.31541,0.00015,27.9331]
[1777738876799,29.31,78566.02,0.0,-0.31541,0.00015,27.9331]
[1777738876873,29.31,78567.51,0.0,-0.31518,0.00015,27.92474]
[1777738877349,29.31,78567.51,0.0,-0.31518,0.00015,27.92474]
[1777738877366,29.31,78567.51,0.0,-0.31518,0.00015,27.92474]
[1777738877856,29.31,78567.93,0.0,-0.31511,0.00015,27.92224]
[1777738879084,29.31,78567.93,0.0,-0.3151,0.00015,27.92204]
[1777738879111,29.31,78567.93,0.0,-0.3151,0.00015,27.92204]
[1777738879673,29.31,78568.3,0.0,-0.31504,0.00015,27.91981]
[1777738880643,29.31,78568.3,0.0,-0.31504,0.00015,27.91981]
[1777738880682,29.31,78567.88,0.0,-0.3151,0.00015,27.92211]
[1777738881874,29.31,78567.88,0.0,-0.3151,0.00015,27.92211]
[1777738881907,29.31,78567.88,0.0,-0.3151,0.00015,27.92211]
[1777738881915,29.31,78554.81,0.0,-0.31712,0.00015,27.99325]
[1777738887227,29.31,78547.93,0.0,-0.31818,0.00015,28.03055]
[1777738888768,29.31,78545.05,0.0,-0.31863,0.00016,28.04607]
[1777738888839,29.31,78543.36,0.0,-0.31889,0.00016,28.05517]
[1777738894802,29.31,78542.12,0.0,-0.31907,0.00016,28.05854]
[1777738900014,29.31,78542.56,0.0,-0.319,0.00016,28.05613]
[1777738900670,29.31,78542.56,0.0,-0.319,0.00016,28.05613]
[1777738900785,29.31,78542.56,0.0,-0.319,0.00016,28.05613]
[1777738900805,29.31,78542.56,0.0,-0.319,0.00016,28.05613]
[1777738900886,29.31,78544.4,0.0,-0.31871,0.00016,28.04625]
[1777738905889,29.31,78548.34,0.0,-0.3181,0.00015,28.02504]
[1777738910139,29.31,78555.99,0.0,-0.31693,0.00015,27.98386]
[1777738910847,29.31,78555.99,0.0,-0.31693,0.00015,27.98386]
[1777738910868,29.31,78555.99,0.0,-0.31693,0.00015,27.98386]
[1777738910882,29.31,78555.99,0.0,-0.31693,0.00015,27.98386]
[1777738910884,29.31,78555.99,0.0,-0.31693,0.00015,27.98386]
[1777738910939,29.31,78560.65,0.0,-0.31621,0.00015,27.95863]
[1777738911143,29.31,78560.65,0.0,-0.31621,0.00015,27.95863]
[1777738911898,29.31,78560.65,0.0,-0.3162,0.00015,27.95841]
[1777738916933,29.3,78563.91,0.0,-0.31567,0.00015,27.93962]
[1777738917201,29.3,78563.91,0.0,-0.31567,0.00015,27.93962]
[1777738917302,29.3,78564.31,0.0,-0.31561,0.00015,27.93743]
[1777738923981,29.3,78565.41,0.0,-0.31541,0.00015,27.93004]
[1777738927403,29.3,78565.41,0.0,-0.31541,0.00015,27.93004]
[1777738927410,29.3,78565.41,0.0,-0.31541,0.00015,27.93004]
[1777738927614,29.3,78565.41,0.0,-0.31541,0.00015,27.93004]
[1777738927671,29.29,78566.69,0.0,-0.31519,0.00015,27.92226]
[1777738929454,29.29,78568.5,0.0,-0.3149,0.00015,27.91213]
[1777738929922,29.29,78573.29,0.0,-0.31416,0.00015,27.8856]
[1777738935058,29.29,78576.47,0.0,-0.31365,0.00015,27.86733]
[1777738940449,29.29,78576.22,0.0,-0.31368,0.00015,27.86826]
[1777738943778,29.28,78569.01,0.0,-0.31477,0.00015,27.90734]
[1777738943880,29.28,78567.49,0.0,-0.315,0.00015,27.91533]
[1777738949157,29.28,78564.45,0.0,-0.31544,0.00015,27.9311]
[1777738955066,29.27,78564.2,0.0,-0.31545,0.00015,27.92851]
[1777738955112,29.27,78564.2,0.0,-0.31545,0.00015,27.92851]
[1777738955425,29.27,78564.19,0.0,-0.31544,0.00015,27.9282]
[1777738956582,29.27,78564.19,0.0,-0.31544,0.00015,27.9282]
[1777738956603,29.27,78564.19,0.0,-0.31544,0.00015,27.9282]
[1777738956633,29.27,78564.19,0.0,-0.31544,0.00015,27.9282]
[1777738956678,29.27,78564.19,0.0,-0.31544,0.00015,27.9282]
[1777738956704,29.27,78559.0,0.0,-0.31624,0.00015,27.95641]
[1777738957995,29.27,78559.0,0.0,-0.31624,0.00015,27.95641]
[1777738957742,29.27,78549.39,0.0,-0.31773,0.00016,28.00885]
[1777738958233,29.27,78549.39,0.0,-0.31773,0.00016,28.00885]
[1777738958838,29.27,78547.1,0.0,-0.31809,0.00016,28.02128]
[1777738959183,29.27,78547.1,0.0,-0.31809,0.00016,28.02128]
[1777738959265,29.27,78544.1,0.0,-0.31855,0.00016,28.03748]
[1777738964297,29.27,78544.28,0.0,-0.31853,0.00016,28.03659]
[1777738966194,29.27,78547.09,0.0,-0.31809,0.00016,28.02143]
[1777738966311,29.27,78546.62,0.0,-0.31816,0.00016,28.024]
[1777738971345,29.27,78544.25,0.0,-0.31854,0.00016,28.03695]
[1777738976381,29.28,78544.48,0.0,-0.3185,0.00016,28.03585]
[1777738981437,29.28,78544.17,0.0,-0.31856,0.00016,28.03767]
[1777738985937,29.28,78543.99,0.0,-0.31859,0.00016,28.03881]
[1777738985967,29.28,78543.99,0.0,-0.31859,0.00016,28.03881]
[1777738985977,29.28,78543.99,0.0,-0.31859,0.00016,28.03881]
[1777738990453,29.28,78542.25,0.0,-0.31887,0.00016,28.04842]
[1777738990477,29.28,78542.25,0.0,-0.31887,0.00016,28.04842]
[1777738990642,29.28,78542.25,0.0,-0.31887,0.00016,28.04842]
[1777738993868,29.28,78542.51,0.0,-0.31883,0.00016,28.04712]
[1777738993881,29.28,78542.51,0.0,-0.31883,0.00016,28.04712]
[1777738993955,29.28,78542.51,0.0,-0.31883,0.00016,28.04712]
[1777738993972,29.28,78542.51,0.0,-0.31883,0.00016,28.04712]
[1777738993975,29.28,78542.51,0.0,-0.31883,0.00016,28.04712]
[1777738993969,29.28,78542.01,0.0,-0.31891,0.00016,28.04996]
[1777738994506,29.28,78542.01,0.0,-0.31891,0.00016,28.04996]
[1777738996521,29.28,78551.43,0.0,-0.31745,0.00015,27.9992]
[1777738998724,29.28,78550.54,0.0,-0.31759,0.00015,28.00411]
[1777738998757,29.28,78550.54,0.0,-0.31759,0.00015,28.00411]
[1777738998858,29.28,78553.63,0.0,-0.31712,0.00015,27.98753]
[1777739001639,29.28,78553.63,0.0,-0.31712,0.00015,27.98753]
[1777739001679,29.28,78553.63,0.0,-0.31712,0.00015,27.98753]
[1777739001725,29.28,78554.9,0.0,-0.31693,0.00015,27.98091]
[1777739002223,29.28,78554.9,0.0,-0.31693,0.00015,27.98091]
[1777739002250,29.28,78554.9,0.0,-0.31693,0.00015,27.98091]
[1777739002562,29.28,78554.9,0.0,-0.31693,0.00015,27.98091]
[1777739007999,29.28,78551.29,0.0,-0.3175,0.00015,28.00086]
[1777739011062,29.29,78546.23,0.0,-0.31829,0.00016,28.0284]
[1777739011109,29.29,78545.16,0.0,-0.31844,0.00016,28.03104]
[1777739018839,29.29,78544.31,0.0,-0.31858,0.00016,28.03594]
[1777739027855,29.29,78543.11,0.0,-0.31877,0.00016,28.04252]
[1777739033781,29.29,78541.62,0.0,-0.31902,0.00016,28.05108]
[1777739037706,29.29,78541.15,0.0,-0.31909,0.00016,28.05375]
[1777739038979,29.29,78541.15,0.0,-0.3191,0.00016,28.05385]
[1777739039395,29.29,78541.15,0.0,-0.3191,0.00016,28.05385]
[1777739039747,29.29,78541.15,0.0,-0.3191,0.00016,28.05385]
[1777739039906,29.29,78541.15,0.0,-0.3191,0.00016,28.05385]
[1777739039917,29.29,78541.15,0.0,-0.3191,0.00016,28.05385]
[1777739039928,29.29,78541.15,0.0,-0.3191,0.00016,28.05385]
[1777739040000,29.29,78541.15,0.0,-0.3191,0.00016,28.0539]
[1777739043102,29.29,78538.13,0.0,-0.31957,0.00016,28.0702]
[1777739043814,29.29,78539.32,0.0,-0.31938,0.00016,28.06386]
[1777739043911,29.29,78539.32,0.0,-0.31938,0.00016,28.06386]
[1777739043951,29.29,78539.32,0.0,-0.31938,0.00016,28.06386]
[1777739044012,29.29,78538.43,0.0,-0.31952,0.00016,28.06868]
[1777739045865,29.29,78538.43,0.0,-0.31952,0.00016,28.06872]
[1777739045888,29.29,78538.43,0.0,-0.31952,0.00016,28.06872]
[1777739045928,29.29,78538.94,0.0,-0.31945,0.00016,28.06602]
[1777739049513,29.29,78538.92,0.0,-0.31945,0.00016,28.06625]
[1777739049549,29.29,78538.92,0.0,-0.31945,0.00016,28.06625]
[1777739049893,29.29,78538.92,0.0,-0.31945,0.00016,28.06628]
[1777739054927,29.3,78538.68,0.0,-0.3195,0.00016,28.06784]
[1777739059962,29.3,78537.17,0.0,-0.31974,0.00016,28.07612]
[1777739060842,29.3,78537.17,0.0,-0.31974,0.00016,28.07612]
[1777739060879,29.3,78537.17,0.0,-0.31974,0.00016,28.07612]
[1777739061082,29.3,78533.09,0.0,-0.32037,0.00016,28.09798]
[1777739061218,29.3,78533.09,0.0,-0.32037,0.00016,28.09798]
[1777739061993,29.3,78527.25,0.0,-0.32129,0.00016,28.12927]
[1777739062666,29.3,78527.25,0.0,-0.32129,0.00016,28.12927]
[1777739063438,29.3,78527.25,0.0,-0.32129,0.00016,28.12941]
[1777739068699,29.3,78526.04,0.0,-0.32149,0.00016,28.13641]
[1777739073912,29.31,78525.86,0.0,-0.32153,0.00016,28.13499]
[1777739079059,29.31,78525.94,0.0,-0.32153,0.00016,28.13498]
[1777739079882,29.31,78526.02,0.0,-0.32153,0.00016,28.13497]
[1777739082751,29.31,78526.02,0.0,-0.32153,0.00016,28.13511]
[1777739083345,29.31,78525.34,0.0,-0.32165,0.00016,28.13912]
[1777739089329,29.32,78524.01,0.0,-0.32188,0.00016,28.14721]
[1777739090911,29.32,78524.01,0.0,-0.32188,0.00016,28.14721]
[1777739090993,29.32,78524.01,0.0,-0.32188,0.00016,28.14721]
[1777739091084,29.32,78524.16,0.0,-0.32187,0.00016,28.14677]
[1777739091653,29.32,78515.02,0.0,-0.3233,0.00016,28.19499]
[1777739097222,29.33,78516.65,0.0,-0.32307,0.00016,28.18761]
[1777739102872,29.33,78515.98,0.0,-0.3232,0.00016,28.19192]
[1777739104902,29.33,78516.32,0.0,-0.32316,0.00016,28.19052]
[1777739105003,29.33,78515.97,0.0,-0.32322,0.00016,28.19276]
[1777739110451,29.34,78512.9,0.0,-0.32372,0.00016,28.20965]
[1777739112408,29.34,78507.29,0.0,-0.32461,0.00016,28.23936]
[1777739112432,29.34,78507.29,0.0,-0.32461,0.00016,28.23936]
[1777739112685,29.34,78507.09,0.0,-0.32465,0.00016,28.24056]
[1777739118302,29.35,78507.05,0.0,-0.32468,0.00016,28.24157]
[1777739118322,29.35,78507.05,0.0,-0.32468,0.00016,28.24157]
[1777739118403,29.35,78506.7,0.0,-0.32473,0.00016,28.24356]
[1777739124804,29.35,78508.27,0.0,-0.3245,0.00016,28.23587]
[1777739127787,29.35,78508.6,0.0,-0.32447,0.00016,28.23487]
[1777739127830,29.35,78508.6,0.0,-0.32447,0.00016,28.23487]
[1777739127888,29.36,78506.15,0.0,-0.32487,0.00016,28.24818]
[1777739131061,29.36,78505.62,0.0,-0.32496,0.00016,28.25111]
[1777739131084,29.36,78505.62,0.0,-0.32496,0.00016,28.25111]
[1777739131096,29.36,78505.62,0.0,-0.32496,0.00016,28.25111]
[1777739131124,29.36,78505.47,0.0,-0.32498,0.00016,28.24903]
[1777739132453,29.36,78505.46,0.0,-0.32498,0.00016,28.24908]
[1777739132490,29.36,78505.46,0.0,-0.32498,0.00016,28.24908]
[1777739133037,29.36,78505.47,0.0,-0.32499,0.00016,28.24937]
[1777739138087,29.37,78505.46,0.0,-0.32501,0.00016,28.25031]
[1777739139855,29.37,78504.95,0.0,-0.3251,0.00016,28.25314]
[1777739139889,29.37,78504.95,0.0,-0.3251,0.00016,28.25314]
[1777739139956,29.37,78504.96,0.0,-0.3251,0.00016,28.25326]
[1777739141943,29.37,78504.96,0.0,-0.3251,0.00016,28.25326]
[1777739141971,29.37,78504.96,0.0,-0.3251,0.00016,28.25326]
[1777739141986,29.37,78504.27,0.0,-0.32522,0.00016,28.2572]
[1777739147576,29.37,78504.21,0.0,-0.32525,0.00016,28.25837]
[1777739152610,29.38,78501.33,0.0,-0.32572,0.00016,28.27413]
[1777739159035,29.38,78498.73,0.0,-0.32615,0.00016,28.28818]
[1777739160104,29.38,78498.64,0.0,-0.32617,0.00016,28.28909]
[1777739160122,29.38,78498.66,0.0,-0.32618,0.00016,28.28913]
[1777739160962,29.38,78498.66,0.0,-0.32618,0.00016,28.28913]
[1777739161895,29.39,78493.15,0.0,-0.32704,0.00016,28.31767]
[1777739161964,29.39,78488.43,0.0,-0.32778,0.00016,28.34201]
[1777739167716,29.39,78483.34,0.0,-0.32859,0.00016,28.36849]
[1777739169501,29.39,78483.32,0.0,-0.3286,0.00016,28.36867]
[1777739170039,29.39,78483.32,0.0,-0.3286,0.00016,28.36867]
[1777739170124,29.39,78483.73,0.0,-0.32854,0.00016,28.36673]
[1777739173113,29.39,78483.04,0.0,-0.32865,0.00016,28.37032]
[1777739173141,29.39,78483.04,0.0,-0.32865,0.00016,28.37032]
[1777739173215,29.39,78483.16,0.0,-0.32864,0.00016,28.36986]
[1777739177286,29.39,78483.36,0.0,-0.32861,0.00016,28.36907]
[1777739177321,29.39,78483.36,0.0,-0.32861,0.00016,28.36907]
[1777739177786,29.39,78483.36,0.0,-0.32861,0.00016,28.36915]
[1777739182821,29.4,78485.07,0.0,-0.32836,0.00016,28.36084]
[1777739186316,29.4,78485.29,0.0,-0.32833,0.00016,28.35998]
[1777739186344,29.4,78485.29,0.0,-0.32833,0.00016,28.35998]
[1777739191890,29.4,78494.86,0.0,-0.32684,0.00016,28.30844]
[1777739200100,29.41,78490.72,0.0,-0.32751,0.00016,28.33063]
[1777739205192,29.41,78490.85,0.0,-0.32751,0.00016,28.33045]
[1777739211238,29.41,78493.1,0.0,-0.32717,0.00016,28.31942]
[1777739217370,29.41,78492.58,0.0,-0.32727,0.00016,28.32271]
[1777739222399,29.42,78492.89,0.0,-0.32724,0.00016,28.32172]
[1777739224351,29.42,78495.18,0.0,-0.32688,0.00016,28.31018]
[1777739224380,29.42,78495.18,0.0,-0.32688,0.00016,28.31018]
[1777739224395,29.42,78495.18,0.0,-0.32688,0.00016,28.31018]
[1777739224895,29.42,78495.18,0.0,-0.32688,0.00016,28.31018]
[1777739225123,29.42,78501.09,0.0,-0.32596,0.00016,28.27986]
[1777739225847,29.42,78501.09,0.0,-0.32596,0.00016,28.27986]
[1777739225864,29.42,78501.09,0.0,-0.32596,0.00016,28.27986]
[1777739226130,29.42,78501.48,0.0,-0.32591,0.00016,28.27798]
[1777739226525,29.42,78501.48,0.0,-0.32591,0.00016,28.27798]
[1777739226545,29.42,78501.48,0.0,-0.32591,0.00016,28.27798]
[1777739226646,29.42,78501.98,0.0,-0.32583,0.00016,28.27539]
[1777739227972,29.42,78501.98,0.0,-0.32583,0.00016,28.27539]
[1777739228000,29.42,78501.98,0.0,-0.32583,0.00016,28.27539]
[1777739228143,29.42,78501.98,0.0,-0.32584,0.00016,28.27566]
[1777739229087,29.42,78501.98,0.0,-0.32584,0.00016,28.27566]
[1777739229100,29.42,78501.98,0.0,-0.32584,0.00016,28.27566]
[1777739229219,29.42,78501.98,0.0,-0.32584,0.00016,28.27566]
[1777739229263,29.42,78501.98,0.0,-0.32584,0.00016,28.27566]
[1777739229291,29.42,78501.98,0.0,-0.32584,0.00016,28.27566]
[1777739229298,29.42,78504.61,0.0,-0.32543,0.00016,28.26218]
[1777739230157,29.42,78504.61,0.0,-0.32543,0.00016,28.26232]
[1777739230887,29.42,78504.61,0.0,-0.32543,0.00016,28.26232]
[1777739230920,29.42,78504.61,0.0,-0.32543,0.00016,28.26232]
[1777739231050,29.42,78504.61,0.0,-0.32543,0.00016,28.26232]
[1777739231165,29.42,78514.53,0.0,-0.32389,0.00016,28.21092]
[1777739236200,29.43,78512.96,0.0,-0.32416,0.00016,28.22003]
[1777739241242,29.43,78506.95,0.0,-0.32512,0.00016,28.25209]
[1777739246273,29.44,78506.99,0.0,-0.32514,0.00016,28.25261]
[1777739248873,29.44,78505.81,0.0,-0.32533,0.00016,28.25902]
[1777739248882,29.44,78505.81,0.0,-0.32533,0.00016,28.25902]
[1777739249293,29.44,78505.75,0.0,-0.32534,0.00016,28.25947]
[1777739250830,29.44,78505.75,0.0,-0.32534,0.00016,28.25947]
[1777739251166,29.44,78505.75,0.0,-0.32534,0.00016,28.25947]
[1777739251191,29.44,78505.75,0.0,-0.32534,0.00016,28.25947]
[1777739251306,29.44,78505.75,0.0,-0.32534,0.00016,28.25655]
[1777739255826,29.44,78508.52,0.0,-0.32492,0.00016,28.2426]
[1777739256421,29.44,78509.46,0.0,-0.32477,0.00016,28.23786]
[1777739256874,29.44,78509.46,0.0,-0.32477,0.00016,28.23786]
[1777739256976,29.45,78510.92,0.0,-0.32455,0.00016,28.23042]
[1777739262033,29.45,78516.21,0.0,-0.32374,0.00016,28.20348]
[1777739263921,29.45,78516.03,0.0,-0.32378,0.00016,28.20477]
[1777739263949,29.45,78516.03,0.0,-0.32378,0.00016,28.20477]
[1777739264022,29.45,78515.76,0.0,-0.32383,0.00016,28.20652]
[1777739265267,29.45,78515.76,0.0,-0.32383,0.00016,28.20652]
[1777739265310,29.45,78515.76,0.0,-0.32383,0.00016,28.20652]
[1777739265996,29.45,78515.76,0.0,-0.32383,0.00016,28.20652]
[1777739266024,29.45,78515.76,0.0,-0.32383,0.00016,28.20652]
[1777739266724,29.45,78515.61,0.0,-0.32387,0.00016,28.20765]
[1777739266765,29.45,78515.61,0.0,-0.32387,0.00016,28.20765]
[1777739266825,29.45,78517.44,0.0,-0.32358,0.00016,28.1981]
[1777739268827,29.46,78517.44,0.0,-0.32359,0.00016,28.19827]
[1777739268869,29.46,78517.44,0.0,-0.32359,0.00016,28.19827]
[1777739268929,29.46,78517.19,0.0,-0.32363,0.00016,28.19976]
[1777739274468,29.46,78516.34,0.0,-0.32379,0.00016,28.20527]
[1777739280270,29.46,78515.65,0.0,-0.32391,0.00016,28.20938]
[1777739286164,29.47,78515.18,0.0,-0.32402,0.00016,28.21301]
[1777739292594,29.48,78513.95,0.0,-0.32425,0.00016,28.2207]
[1777739300588,29.48,78512.46,0.0,-0.32448,0.00016,28.2286]
[1777739306692,29.49,78510.9,0.0,-0.32478,0.00016,28.23866]
[1777739309369,29.49,78509.97,0.0,-0.32493,0.00016,28.24363]
[1777739309393,29.49,78509.97,0.0,-0.32493,0.00016,28.24363]
[1777739309406,29.49,78509.97,0.0,-0.32493,0.00016,28.24363]
[1777739314480,29.49,78509.77,0.0,-0.32497,0.00016,28.24231]
[1777739315865,29.5,78509.4,0.0,-0.32503,0.00016,28.24436]
[1777739315892,29.5,78509.4,0.0,-0.32503,0.00016,28.24436]
[1777739316513,29.5,78509.07,0.0,-0.32509,0.00016,28.24621]
[1777739316519,29.5,78509.07,0.0,-0.32509,0.00016,28.24621]
[1777739316545,29.5,78509.07,0.0,-0.32509,0.00016,28.24621]
[1777739316563,29.5,78509.07,0.0,-0.32509,0.00016,28.24621]
[1777739319985,29.5,78508.85,0.0,-0.32514,0.00016,28.24789]
[1777739320011,29.5,78508.85,0.0,-0.32514,0.00016,28.24789]
[1777739320577,29.5,78508.85,0.0,-0.32514,0.00016,28.24803]
[1777739321740,29.5,78508.69,0.0,-0.32517,0.00016,28.24899]
[1777739321761,29.5,78508.69,0.0,-0.32517,0.00016,28.24899]
[1777739321780,29.5,78508.69,0.0,-0.32517,0.00016,28.24899]
[1777739323865,29.5,78508.32,0.0,-0.32523,0.00016,28.25091]
[1777739323904,29.5,78508.32,0.0,-0.32523,0.00016,28.25091]
[1777739324626,29.5,78507.45,0.0,-0.32537,0.00016,28.25567]
[1777739329854,29.51,78506.44,0.0,-0.32555,0.00016,28.26165]
[1777739331370,29.51,78506.44,0.0,-0.32555,0.00016,28.26165]
[1777739332409,29.51,78506.32,0.0,-0.32557,0.00016,28.26251]
[1777739331868,29.51,78506.32,0.0,-0.32557,0.00016,28.26251]
[1777739332460,29.51,78506.32,0.0,-0.32557,0.00016,28.26251]
[1777739332786,29.51,78506.32,0.0,-0.32557,0.00016,28.26251]
[1777739332792,29.51,78506.32,0.0,-0.32557,0.00016,28.26251]
[1777739332882,29.51,78501.07,0.0,-0.32639,0.00016,28.28966]
[1777739337910,29.51,78499.99,0.0,-0.32658,0.00016,28.29567]
[1777739340009,29.51,78499.99,0.0,-0.32658,0.00016,28.29567]
[1777739340034,29.51,78499.99,0.0,-0.32658,0.00016,28.29567]
[1777739340111,29.51,78499.97,0.0,-0.32659,0.00016,28.29603]
[1777739340994,29.51,78499.97,0.0,-0.32659,0.00016,28.29603]
[1777739341095,29.51,78499.97,0.0,-0.32659,0.00016,28.29612]
[1777739346457,29.51,78499.94,0.0,-0.3266,0.00016,28.29645]
[1777739348315,29.52,78500.04,0.0,-0.32659,0.00016,28.2962]
[1777739348341,29.52,78500.04,0.0,-0.32659,0.00016,28.2962]
[1777739348416,29.52,78500.48,0.0,-0.32653,0.00016,28.29411]
[1777739350257,29.52,78500.48,0.0,-0.32653,0.00016,28.29411]
[1777739350285,29.52,78500.48,0.0,-0.32653,0.00016,28.29411]
[1777739350359,29.52,78500.3,0.0,-0.32656,0.00016,28.29521]
[1777739356378,29.52,78499.45,0.0,-0.3267,0.00016,28.29992]
[1777739356411,29.52,78499.45,0.0,-0.3267,0.00016,28.29992]
[1777739357044,29.52,78499.83,0.0,-0.32665,0.00016,28.29814]
[1777739358285,29.52,78499.83,0.0,-0.32665,0.00016,28.29814]
[1777739358308,29.52,78499.83,0.0,-0.32665,0.00016,28.29814]
[1777739358387,29.52,78498.44,0.0,-0.32687,0.00016,28.30542]
[1777739359032,29.52,78498.44,0.0,-0.32687,0.00016,28.30542]
[1777739359052,29.52,78498.44,0.0,-0.32687,0.00016,28.30542]
[1777739359134,29.52,78497.82,0.0,-0.32697,0.00016,28.30867]
[1777739359851,29.52,78497.82,0.0,-0.32697,0.00016,28.30867]
[1777739359890,29.52,78497.82,0.0,-0.32697,0.00016,28.30867]
[1777739360069,29.52,78497.82,0.0,-0.32697,0.00016,28.30867]
[1777739362603,29.52,78496.23,0.0,-0.32722,0.00016,28.31701]
[1777739362632,29.52,78496.23,0.0,-0.32722,0.00016,28.31701]
[1777739362705,29.52,78495.95,0.0,-0.32726,0.00016,28.31844]
[1777739366086,29.52,78495.95,0.0,-0.32727,0.00016,28.31864]
[1777739366099,29.52,78495.95,0.0,-0.32727,0.00016,28.31864]
[1777739366114,29.52,78495.95,0.0,-0.32727,0.00016,28.31864]
[1777739366182,29.52,78493.21,0.0,-0.3277,0.00016,28.33268]
[1777739368227,29.52,78493.21,0.0,-0.3277,0.00016,28.33268]
[1777739368268,29.52,78493.21,0.0,-0.3277,0.00016,28.33268]
[1777739368328,29.52,78493.69,0.0,-0.32763,0.00016,28.33033]
[1777739371055,29.53,78493.31,0.0,-0.32769,0.00016,28.33237]
[1777739371075,29.53,78493.31,0.0,-0.32769,0.00016,28.33237]
[1777739371419,29.53,78493.17,0.0,-0.3277,0.00016,28.32993]
[1777739371922,29.53,78493.17,0.0,-0.3277,0.00016,28.32993]
[1777739371964,29.53,78493.17,0.0,-0.3277,0.00016,28.32993]
[1777739372286,29.53,78492.32,0.0,-0.32783,0.00016,28.33431]
[1777739373576,29.53,78492.32,0.0,-0.32783,0.00016,28.33436]
[1777739373605,29.53,78492.32,0.0,-0.32783,0.00016,28.33436]
[1777739374166,29.53,78493.19,0.0,-0.3277,0.00016,28.32997]
[1777739379201,29.53,78490.2,0.0,-0.32817,0.00016,28.34536]
[1777739379908,29.53,78490.2,0.0,-0.32817,0.00016,28.34536]
[1777739380000,29.53,78489.76,0.0,-0.32824,0.00016,28.3476]
[1777739385242,29.53,78487.97,0.0,-0.32852,0.00016,28.35685]
[1777739390088,29.53,78483.08,0.0,-0.32929,0.00016,28.38171]
[1777739390278,29.53,78482.89,0.0,-0.32932,0.00016,28.38269]
[1777739395313,29.53,78480.88,0.0,-0.32964,0.00016,28.39293]
[1777739396208,29.53,78480.88,0.0,-0.32964,0.00016,28.39293]
[1777739396321,29.53,78480.64,0.0,-0.32967,0.00016,28.39416]
[1777739400332,29.53,78478.49,0.0,-0.33001,0.00016,28.40503]
[1777739400362,29.53,78478.49,0.0,-0.33001,0.00016,28.40503]
[1777739400379,29.53,78478.32,0.0,-0.33004,0.00016,28.40591]
[1777739405463,29.53,78476.2,0.0,-0.33037,0.00016,28.41664]
[1777739406447,29.53,78476.2,0.0,-0.33037,0.00016,28.41664]
[1777739406493,29.53,78476.71,0.0,-0.33029,0.00016,28.41409]
[1777739412432,29.53,78479.45,0.0,-0.32986,0.00016,28.40033]
[1777739412524,29.53,78479.45,0.0,-0.32986,0.00016,28.40033]
[1777739413438,29.53,78480.51,0.0,-0.3297,0.00016,28.39499]
[1777739414957,29.53,78480.52,0.0,-0.3297,0.00016,28.39495]
[1777739416574,29.53,78482.16,0.0,-0.32944,0.00016,28.38669]
[1777739417466,29.53,78482.67,0.0,-0.32936,0.00016,28.38413]
[1777739422502,29.53,78485.28,0.0,-0.32896,0.00016,28.37099]
[1777739422697,29.53,78485.28,0.0,-0.32896,0.00016,28.37099]
[1777739423508,29.53,78485.72,0.0,-0.32889,0.00016,28.36877]
[1777739423987,29.53,78485.72,0.0,-0.32889,0.00016,28.36877]
[1777739424719,29.53,78484.14,0.0,-0.32914,0.00016,28.37678]
[1777739425520,29.53,78484.64,0.0,-0.32906,0.00016,28.37425]
[1777739426751,29.53,78485.1,0.0,-0.32899,0.00016,28.37192]
[1777739426853,29.53,78485.24,0.0,-0.32896,0.00016,28.37122]
[1777739429084,29.53,78485.53,0.0,-0.32892,0.00016,28.36976]
[1777739429969,29.53,78482.37,0.0,-0.32941,0.00016,28.38574]
[1777739435592,29.53,78480.95,0.0,-0.32962,0.00016,28.38967]
[1777739440628,29.53,78481.38,0.0,-0.32955,0.00016,28.38747]
[1777739445663,29.53,78482.36,0.0,-0.3294,0.00016,28.38251]
[1777739450698,29.53,78483.16,0.0,-0.32927,0.00016,28.37848]
[1777739455861,29.53,78481.63,0.0,-0.32951,0.00016,28.38624]
[1777739455940,29.53,78481.63,0.0,-0.32951,0.00016,28.38624]
[1777739455976,29.53,78481.63,0.0,-0.32951,0.00016,28.38624]
[1777739456242,29.53,78481.63,0.0,-0.32951,0.00016,28.38624]
[1777739456270,29.53,78481.63,0.0,-0.32951,0.00016,28.38624]
[1777739457463,29.53,78478.51,0.0,-0.33,0.00016,28.40197]
[1777739457507,29.53,78478.51,0.0,-0.33,0.00016,28.40197]
[1777739459331,29.53,78475.27,0.0,-0.33051,0.00016,28.41825]
[1777739459339,29.53,78475.27,0.0,-0.33051,0.00016,28.41825]
[1777739459425,29.53,78473.71,0.0,-0.33075,0.00016,28.42605]
[1777739461272,29.53,78474.64,0.0,-0.3306,0.00016,28.42137]
[1777739461373,29.53,78474.64,0.0,-0.3306,0.00016,28.42137]
[1777739461374,29.53,78474.53,0.0,-0.33062,0.00016,28.42191]
[1777739467818,29.53,78477.25,0.0,-0.3302,0.00016,28.40823]
[1777739472852,29.53,78480.93,0.0,-0.32962,0.00016,28.38973]
[1777739477985,29.53,78482.2,0.0,-0.32942,0.00016,28.38335]
[1777739483926,29.53,78482.2,0.0,-0.32943,0.00016,28.38342]
[1777739489972,29.53,78486.38,0.0,-0.32877,0.00016,28.36237]
[1777739494024,29.53,78488.19,0.0,-0.32848,0.00016,28.35004]
[1777739494101,29.53,78488.19,0.0,-0.32848,0.00016,28.35006]
[1777739500043,29.53,78489.76,0.0,-0.32824,0.00016,28.34221]
[1777739505077,29.53,78489.63,0.0,-0.32826,0.00016,28.34296]
[1777739506849,29.53,78488.58,0.0,-0.32843,0.00016,28.3483]
[1777739507091,29.53,78487.53,0.0,-0.32859,0.00016,28.35364]
[1777739508407,29.53,78487.53,0.0,-0.32859,0.00016,28.35364]
[1777739508445,29.53,78487.53,0.0,-0.32859,0.00016,28.35364]
[1777739510359,29.53,78478.75,0.0,-0.32996,0.00016,28.398]
[1777739512755,29.53,78475.09,0.0,-0.33053,0.00016,28.41631]
[1777739514410,29.53,78475.09,0.0,-0.33053,0.00016,28.41631]
[1777739514742,29.53,78479.74,0.0,-0.3298,0.00016,28.39287]
[1777739520186,29.53,78480.69,0.0,-0.32965,0.00016,28.38799]
[1777739525218,29.53,78478.52,0.0,-0.32999,0.00016,28.3988]
[1777739530256,29.53,78478.29,0.0,-0.33002,0.00016,28.39976]
[1777739535290,29.53,78479.46,0.0,-0.32983,0.00016,28.39371]
[1777739541333,29.53,78480.83,0.0,-0.32961,0.00016,28.38661]
[1777739546600,29.53,78481.03,0.0,-0.32957,0.00016,28.38545]
[1777739552410,29.53,78481.16,0.0,-0.32953,0.00016,28.38132]
[1777739560932,29.52,78481.08,0.0,-0.32954,0.00016,28.38155]
[1777739566507,29.52,78481.29,0.0,-0.32949,0.00016,28.37999]
[1777739572550,29.52,78480.49,0.0,-0.32961,0.00016,28.38369]
[1777739577584,29.52,78478.25,0.0,-0.32995,0.00016,28.39469]
[1777739582620,29.52,78476.39,0.0,-0.33023,0.00016,28.40375]
[1777739587655,29.51,78473.56,0.0,-0.33066,0.00016,28.41764]
[1777739588437,29.51,78473.56,0.0,-0.33066,0.00016,28.41764]
[1777739589804,29.51,78476.54,0.0,-0.33019,0.00016,28.40253]
[1777739589808,29.51,78476.54,0.0,-0.33019,0.00016,28.40253]
[1777739589814,29.51,78476.54,0.0,-0.33019,0.00016,28.40253]
[1777739589825,29.51,78476.54,0.0,-0.33019,0.00016,28.40253]
[1777739590530,29.51,78477.74,0.0,-0.33,0.00016,28.39643]
[1777739591832,29.51,78477.74,0.0,-0.33,0.00016,28.39638]
[1777739594591,29.51,78476.82,0.0,-0.33014,0.00016,28.40091]
[1777739594634,29.51,78476.82,0.0,-0.33014,0.00016,28.40091]
[1777739594642,29.51,78476.82,0.0,-0.33014,0.00016,28.40091]
[1777739599738,29.51,78475.98,0.0,-0.33027,0.00016,28.40484]
[1777739604773,29.51,78473.54,0.0,-0.33064,0.00016,28.41686]
[1777739610816,29.51,78472.72,0.0,-0.33076,0.00016,28.42067]
[1777739616857,29.51,78471.97,0.0,-0.33086,0.00016,28.42094]
[1777739620309,29.51,78471.17,0.0,-0.33098,0.00016,28.4248]
[1777739620411,29.5,78470.86,0.0,-0.33102,0.00016,28.4263]
[1777739625921,29.5,78465.41,0.0,-0.33187,0.00016,28.45324]
[1777739631962,29.5,78464.85,0.0,-0.33195,0.00016,28.45561]
[1777739634624,29.5,78464.66,0.0,-0.33197,0.00016,28.45649]
[1777739636624,29.5,78464.64,0.0,-0.33197,0.00016,28.45645]
[1777739636725,29.5,78464.51,0.0,-0.33199,0.00016,28.45695]
[1777739642039,29.5,78464.75,0.0,-0.33194,0.00016,28.4554]
[1777739646592,29.49,78460.9,0.0,-0.33254,0.00016,28.47428]
[1777739646616,29.49,78460.9,0.0,-0.33254,0.00016,28.47428]
[1777739646832,29.49,78459.04,0.0,-0.33283,0.00016,28.48343]
[1777739647561,29.49,78459.3,0.0,-0.33278,0.00016,28.48205]
[1777739653390,29.49,78458.95,0.0,-0.33282,0.00016,28.48327]
[1777739660160,29.49,78458.21,0.0,-0.33293,0.00016,28.48646]
[1777739662411,29.49,78457.86,0.0,-0.33298,0.00016,28.48811]
[1777739663174,29.49,78457.89,0.0,-0.33297,0.00016,28.48781]
[1777739663192,29.49,78457.89,0.0,-0.33297,0.00016,28.48781]
[1777739663217,29.49,78457.89,0.0,-0.33297,0.00016,28.48781]
[1777739663460,29.49,78457.95,0.0,-0.33296,0.00016,28.48743]
[1777739670499,29.48,78458.17,0.0,-0.33292,0.00016,28.48611]
[1777739675424,29.48,78458.4,0.0,-0.33285,0.00016,28.48119]
[1777739675466,29.48,78458.4,0.0,-0.33285,0.00016,28.48119]
[1777739677441,29.48,78457.55,0.0,-0.33298,0.00016,28.48533]
[1777739677447,29.48,78457.55,0.0,-0.33298,0.00016,28.48533]
[1777739677450,29.48,78455.18,0.0,-0.33335,0.00016,28.49692]
[1777739682591,29.48,78452.43,0.0,-0.33377,0.00016,28.51026]
[1777739682595,29.48,78452.43,0.0,-0.33377,0.00016,28.51008]
[1777739688358,29.47,78450.11,0.0,-0.33412,0.00016,28.52106]
[1777739691752,29.47,78450.57,0.0,-0.33404,0.00016,28.51861]
[1777739693678,29.47,78451.07,0.0,-0.33396,0.00016,28.51596]
[1777739693741,29.47,78450.93,0.0,-0.33397,0.00016,28.51647]
[1777739697738,29.47,78450.95,0.0,-0.33397,0.00016,28.51619]
[1777739697781,29.47,78450.94,0.0,-0.33396,0.00016,28.51605]
[1777739698682,29.47,78450.94,0.0,-0.33396,0.00016,28.51605]
[1777739698722,29.47,78450.94,0.0,-0.33396,0.00016,28.51605]
[1777739699809,29.47,78449.89,0.0,-0.33412,0.00016,28.52104]
[1777739701001,29.47,78452.62,0.0,-0.33369,0.00016,28.50757]
[1777739701024,29.47,78452.62,0.0,-0.33369,0.00016,28.50757]
[1777739701037,29.47,78452.62,0.0,-0.33369,0.00016,28.50757]
[1777739701797,29.47,78452.62,0.0,-0.33369,0.00016,28.50757]
[1777739701835,29.47,78452.66,0.0,-0.33368,0.00016,28.50728]
[1777739702788,29.47,78452.66,0.0,-0.33368,0.00016,28.50728]
[1777739702831,29.47,78456.15,0.0,-0.33313,0.00016,28.48992]
[1777739702901,29.47,78456.15,0.0,-0.33313,0.00016,28.48992]
[1777739702955,29.47,78456.15,0.0,-0.33313,0.00016,28.48992]
[1777739703892,29.47,78456.58,0.0,-0.33306,0.00016,28.48764]
[1777739704472,29.47,78456.58,0.0,-0.33306,0.00016,28.48757]
[1777739707337,29.46,78457.15,0.0,-0.33296,0.00016,28.48461]
[1777739707380,29.46,78457.15,0.0,-0.33296,0.00016,28.48461]
[1777739707982,29.46,78457.33,0.0,-0.33293,0.00016,28.48365]
[1777739707988,29.46,78457.33,0.0,-0.33293,0.00016,28.48365]
[1777739708040,29.46,78457.33,0.0,-0.33293,0.00016,28.48365]
[1777739708060,29.46,78457.33,0.0,-0.33293,0.00016,28.48365]
[1777739708806,29.46,78457.33,0.0,-0.33293,0.00016,28.48365]
[1777739708601,29.46,78457.57,0.0,-0.33289,0.00016,28.48239]
[1777739708840,29.46,78457.57,0.0,-0.33289,0.00016,28.48239]
[1777739710997,29.46,78457.57,0.0,-0.33289,0.00016,28.48239]
[1777739711031,29.46,78457.57,0.0,-0.33289,0.00016,28.48239]
[1777739711047,29.46,78457.57,0.0,-0.33289,0.00016,28.48239]
[1777739713922,29.46,78458.1,0.0,-0.3328,0.00016,28.47949]
[1777739713936,29.46,78458.1,0.0,-0.3328,0.00016,28.47949]
[1777739714089,29.46,78458.1,0.0,-0.3328,0.00016,28.47949]
[1777739719576,29.46,78459.19,0.0,-0.33262,0.00016,28.47363]
[1777739721850,29.46,78459.1,0.0,-0.33263,0.00016,28.47395]
[1777739721879,29.46,78459.1,0.0,-0.33263,0.00016,28.47395]
[1777739721895,29.46,78459.1,0.0,-0.33263,0.00016,28.47395]
[1777739727270,29.46,78461.09,0.0,-0.33231,0.00016,28.46377]
[1777739732667,29.46,78461.26,0.0,-0.33226,0.00016,28.45941]
[1777739737702,29.45,78461.47,0.0,-0.33221,0.00016,28.45809]
[1777739742739,29.45,78461.45,0.0,-0.33221,0.00016,28.45792]
[1777739744362,29.45,78461.47,0.0,-0.33221,0.00016,28.45782]
[1777739744388,29.45,78461.47,0.0,-0.33221,0.00016,28.45782]
[1777739744631,29.45,78461.47,0.0,-0.33221,0.00016,28.45782]
[1777739744637,29.45,78461.47,0.0,-0.33221,0.00016,28.45782]
[1777739744752,29.45,78461.47,0.0,-0.3322,0.00016,28.45772]
[1777739749053,29.45,78461.28,0.0,-0.33223,0.00016,28.45845]
[1777739749083,29.45,78461.28,0.0,-0.33223,0.00016,28.45845]
[1777739750283,29.45,78460.82,0.0,-0.3323,0.00016,28.46069]
[1777739750304,29.45,78460.82,0.0,-0.3323,0.00016,28.46069]
[1777739752530,29.45,78461.21,0.0,-0.33224,0.00016,28.45869]
[1777739752562,29.45,78461.21,0.0,-0.33224,0.00016,28.45869]
[1777739752776,29.45,78461.21,0.0,-0.33224,0.00016,28.45869]
[1777739752877,29.45,78462.42,0.0,-0.33204,0.00016,28.45256]
[1777739758575,29.45,78463.86,0.0,-0.33181,0.00016,28.44513]
[1777739764172,29.45,78461.04,0.0,-0.33224,0.00016,28.45895]
[1777739765869,29.45,78461.04,0.0,-0.33224,0.00016,28.45895]
[1777739765892,29.45,78461.04,0.0,-0.33224,0.00016,28.45895]
[1777739765904,29.45,78461.04,0.0,-0.33224,0.00016,28.45895]
[1777739767954,29.45,78460.88,0.0,-0.33227,0.00016,28.45965]
[1777739767988,29.45,78460.88,0.0,-0.33227,0.00016,28.45965]
[1777739769101,29.44,78460.88,0.0,-0.33226,0.00016,28.45955]
[1777739770846,29.44,78460.88,0.0,-0.33226,0.00016,28.4595]
[1777739770885,29.44,78460.88,0.0,-0.33226,0.00016,28.4595]
[1777739770900,29.44,78460.88,0.0,-0.33226,0.00016,28.4595]
[1777739772978,29.44,78460.88,0.0,-0.33226,0.00016,28.45935]
[1777739773021,29.44,78460.88,0.0,-0.33226,0.00016,28.45935]
[1777739773181,29.44,78460.88,0.0,-0.33226,0.00016,28.45935]
[1777739773280,29.44,78460.81,0.0,-0.33227,0.00016,28.45965]
[1777739778990,29.44,78459.29,0.0,-0.3325,0.00016,28.46693]
[1777739784314,29.44,78459.27,0.0,-0.33249,0.00016,28.46677]
[1777739793087,29.44,78459.04,0.0,-0.3325,0.00016,28.46425]
[1777739798122,29.44,78458.73,0.0,-0.33254,0.00016,28.46554]
[1777739802775,29.43,78458.45,0.0,-0.33258,0.00016,28.46678]
[1777739802822,29.43,78458.45,0.0,-0.33258,0.00016,28.46678]
[1777739802840,29.43,78458.45,0.0,-0.33258,0.00016,28.46678]
[1777739803745,29.43,78455.66,0.0,-0.33302,0.00016,28.48055]
[1777739803765,29.43,78455.66,0.0,-0.33302,0.00016,28.48055]
[1777739805800,29.43,78455.28,0.0,-0.33308,0.00016,28.48238]
[1777739811214,29.43,78455.42,0.0,-0.33304,0.00016,28.48123]
[1777739817257,29.43,78456.12,0.0,-0.33292,0.00016,28.47738]
[1777739822293,29.43,78455.93,0.0,-0.33294,0.00016,28.47801]
[1777739827353,29.43,78457.14,0.0,-0.33274,0.00016,28.47169]
[1777739834670,29.42,78457.16,0.0,-0.33272,0.00016,28.47113]
[1777739840418,29.42,78457.26,0.0,-0.3327,0.00016,28.47035]
[1777739846461,29.42,78457.27,0.0,-0.33269,0.00016,28.46996]
[1777739851497,29.42,78457.92,0.0,-0.33256,0.00016,28.46327]
[1777739854238,29.42,78457.92,0.0,-0.33256,0.00016,28.46327]
[1777739854304,29.42,78457.92,0.0,-0.33256,0.00016,28.46327]
[1777739854811,29.42,78462.35,0.0,-0.33186,0.00016,28.44094]
[1777739856666,29.42,78462.35,0.0,-0.33186,0.00016,28.44094]
[1777739856705,29.42,78462.35,0.0,-0.33186,0.00016,28.44094]
[1777739856718,29.42,78462.35,0.0,-0.33186,0.00016,28.44094]
[1777739856724,29.42,78462.35,0.0,-0.33186,0.00016,28.44094]
[1777739856746,29.42,78467.21,0.0,-0.33109,0.00016,28.41653]
[1777739862417,29.42,78468.71,0.0,-0.33086,0.00016,28.40894]
[1777739862423,29.42,78468.71,0.0,-0.33086,0.00016,28.40894]
[1777739862457,29.42,78468.71,0.0,-0.33086,0.00016,28.40894]
[1777739862823,29.42,78468.71,0.0,-0.33086,0.00016,28.40894]
[1777739862917,29.42,78470.69,0.0,-0.33055,0.00016,28.39895]
[1777739868341,29.42,78471.07,0.0,-0.33048,0.00016,28.39702]
[1777739873653,29.41,78470.95,0.0,-0.3305,0.00016,28.39758]
[1777739879146,29.41,78470.64,0.0,-0.33055,0.00016,28.39911]
[1777739884729,29.41,78470.93,0.0,-0.3305,0.00016,28.39756]
[1777739888534,29.41,78471.05,0.0,-0.33048,0.00016,28.39693]
[1777739888567,29.41,78471.05,0.0,-0.33048,0.00016,28.39693]
[1777739888578,29.41,78471.05,0.0,-0.33048,0.00016,28.39693]
[1777739888580,29.41,78471.05,0.0,-0.33048,0.00016,28.39693]
[1777739888636,29.41,78471.32,0.0,-0.33044,0.00016,28.39555]
[1777739889988,29.41,78471.32,0.0,-0.33044,0.00016,28.39555]
[1777739890030,29.41,78473.1,0.0,-0.33016,0.00016,28.38656]
[1777739890807,29.41,78473.1,0.0,-0.33016,0.00016,28.38656]
[1777739890837,29.41,78473.1,0.0,-0.33016,0.00016,28.38656]
[1777739891370,29.41,78473.66,0.0,-0.33007,0.00016,28.38373]
[1777739891376,29.41,78473.66,0.0,-0.33007,0.00016,28.38373]
[1777739891778,29.41,78473.66,0.0,-0.33007,0.00016,28.38372]
[1777739898778,29.41,78475.84,0.0,-0.32973,0.00016,28.37269]
[1777739898824,29.41,78475.84,0.0,-0.32973,0.00016,28.37269]
[1777739898836,29.41,78475.84,0.0,-0.32973,0.00016,28.37269]
[1777739899413,29.41,78476.98,0.0,-0.32955,0.00016,28.36691]
[1777739899446,29.41,78476.98,0.0,-0.32955,0.00016,28.36691]
[1777739899563,29.41,78476.98,0.0,-0.32955,0.00016,28.36691]
[1777739900839,29.41,78476.98,0.0,-0.32955,0.00016,28.36691]
[1777739900860,29.41,78476.98,0.0,-0.32955,0.00016,28.36691]
[1777739900872,29.41,78476.98,0.0,-0.32955,0.00016,28.36691]
[1777739902129,29.41,78478.98,0.0,-0.32924,0.00016,28.35677]
[1777739902168,29.41,78478.98,0.0,-0.32924,0.00016,28.35677]
[1777739903640,29.41,78478.98,0.0,-0.32924,0.00016,28.35677]
[1777739907871,29.41,78483.28,0.0,-0.32856,0.00016,28.33492]
[1777739907902,29.41,78483.28,0.0,-0.32856,0.00016,28.33492]
[1777739907911,29.41,78483.28,0.0,-0.32856,0.00016,28.33492]
[1777739908607,29.41,78484.43,0.0,-0.32838,0.00016,28.32909]
[1777739908645,29.41,78484.43,0.0,-0.32838,0.00016,28.32909]
[1777739909267,29.41,78484.43,0.0,-0.32838,0.00016,28.3291]
[1777739909297,29.41,78484.43,0.0,-0.32838,0.00016,28.3291]
[1777739911818,29.41,78484.15,0.0,-0.32843,0.00016,28.33055]
[1777739911843,29.41,78484.15,0.0,-0.32843,0.00016,28.33055]
[1777739912462,29.41,78484.74,0.0,-0.32832,0.00016,28.32435]
[1777739912494,29.41,78484.74,0.0,-0.32832,0.00016,28.32435]
[1777739920853,29.41,78484.72,0.0,-0.32832,0.00016,28.32448]
[1777739928030,29.42,78484.81,0.0,-0.32831,0.00016,28.32416]
[1777739935376,29.42,78484.79,0.0,-0.32832,0.00016,28.32434]
[1777739940416,29.42,78479.49,0.0,-0.32915,0.00016,28.3513]
[1777739947496,29.42,78481.17,0.0,-0.32888,0.00016,28.34266]
[1777739953206,29.41,78483.05,0.0,-0.32858,0.00016,28.33293]
[1777739958241,29.41,78483.17,0.0,-0.32856,0.00016,28.33221]
[1777739965590,29.41,78483.79,0.0,-0.32846,0.00016,28.32889]
[1777739971332,29.41,78483.82,0.0,-0.32844,0.00016,28.32539]
[1777739977990,29.41,78483.62,0.0,-0.32847,0.00016,28.32631]
[1777739978944,29.41,78482.73,0.0,-0.3286,0.00016,28.33077]
[1777739978977,29.41,78482.73,0.0,-0.3286,0.00016,28.33077]
[1777739980935,29.41,78477.81,0.0,-0.32937,0.00016,28.35575]
[1777739980940,29.41,78477.81,0.0,-0.32937,0.00016,28.35575]
[1777739980946,29.41,78477.81,0.0,-0.32937,0.00016,28.35575]
[1777739981017,29.41,78476.53,0.0,-0.32957,0.00016,28.36216]
[1777739982976,29.41,78476.53,0.0,-0.32957,0.00016,28.36216]
[1777739983060,29.41,78475.34,0.0,-0.32976,0.00016,28.3681]
[1777739984228,29.41,78475.34,0.0,-0.32976,0.00016,28.3681]
[1777739984256,29.41,78475.34,0.0,-0.32976,0.00016,28.3681]
[1777739985014,29.41,78475.34,0.0,-0.32976,0.00016,28.3681]
[1777739988372,29.41,78473.07,0.0,-0.33011,0.00016,28.37939]
[1777739988388,29.41,78473.07,0.0,-0.33011,0.00016,28.37939]
[1777739988399,29.41,78473.07,0.0,-0.33011,0.00016,28.37939]
[1777739993488,29.41,78468.96,0.0,-0.33075,0.00016,28.39982]
[1777739995211,29.41,78468.96,0.0,-0.33075,0.00016,28.39977]
[1777739995672,29.41,78468.34,0.0,-0.33084,0.00016,28.40279]
[1777740002944,29.4,78467.56,0.0,-0.33096,0.00016,28.4065]
[1777740003119,29.4,78467.23,0.0,-0.331,0.00016,28.40801]
[1777740003168,29.4,78467.23,0.0,-0.331,0.00016,28.40801]
[1777740005958,29.4,78458.11,0.0,-0.33244,0.00016,28.45356]
[1777740013994,29.4,78455.29,0.0,-0.33287,0.00016,28.46719]
[1777740021683,29.4,78454.53,0.0,-0.33296,0.00016,28.4701]
[1777740027725,29.39,78454.57,0.0,-0.33294,0.00016,28.46947]
[1777740032762,29.39,78455.14,0.0,-0.33283,0.00016,28.46306]
[1777740037797,29.39,78458.47,0.0,-0.3323,0.00016,28.44621]
[1777740042833,29.39,78458.75,0.0,-0.33225,0.00016,28.44458]
[1777740044639,29.39,78458.8,0.0,-0.33224,0.00016,28.44429]
[1777740044677,29.39,78458.8,0.0,-0.33224,0.00016,28.44429]
[1777740044851,29.39,78460.66,0.0,-0.33194,0.00016,28.43495]
[1777740046096,29.39,78460.66,0.0,-0.33194,0.00016,28.43495]
[1777740046139,29.39,78461.43,0.0,-0.33182,0.00016,28.43106]
[1777740051898,29.39,78461.35,0.0,-0.33183,0.00016,28.43126]
[1777740060961,29.38,78460.41,0.0,-0.33196,0.00016,28.43564]
[1777740064215,29.38,78460.41,0.0,-0.33196,0.00016,28.43553]
[1777740064248,29.38,78460.41,0.0,-0.33196,0.00016,28.43553]
[1777740064989,29.38,78464.52,0.0,-0.33131,0.00016,28.41489]
[1777740065231,29.38,78464.52,0.0,-0.33131,0.00016,28.41489]
[1777740065267,29.38,78464.52,0.0,-0.33131,0.00016,28.41489]
[1777740066485,29.38,78464.52,0.0,-0.33131,0.00016,28.41487]
[1777740066501,29.38,78464.52,0.0,-0.33131,0.00016,28.41487]
[1777740067003,29.38,78465.48,0.0,-0.33116,0.00016,28.41003]
[1777740072038,29.38,78465.7,0.0,-0.33112,0.00016,28.40886]
[1777740077161,29.38,78464.71,0.0,-0.33128,0.00016,28.41378]
[1777740082202,29.38,78464.11,0.0,-0.33137,0.00016,28.41673]
[1777740087406,29.38,78469.71,0.0,-0.33049,0.00016,28.38846]
[1777740087426,29.38,78469.71,0.0,-0.33049,0.00016,28.38846]
[1777740088331,29.38,78469.82,0.0,-0.33047,0.00016,28.38792]
[1777740088376,29.38,78469.82,0.0,-0.33047,0.00016,28.38792]
[1777740094192,29.38,78468.1,0.0,-0.33073,0.00016,28.39346]
[1777740097420,29.38,78466.29,0.0,-0.33101,0.00016,28.40259]
[1777740097435,29.38,78466.29,0.0,-0.33101,0.00016,28.40259]
[1777740097521,29.38,78465.75,0.0,-0.3311,0.00016,28.40531]
[1777740099333,29.38,78465.75,0.0,-0.3311,0.00016,28.40531]
[1777740099359,29.38,78465.75,0.0,-0.3311,0.00016,28.40531]
[1777740100120,29.38,78465.75,0.0,-0.3311,0.00016,28.40531]
[1777740100159,29.38,78465.75,0.0,-0.3311,0.00016,28.40531]
[1777740099435,29.38,78465.75,0.0,-0.3311,0.00016,28.40532]
[1777740100234,29.38,78465.75,0.0,-0.3311,0.00016,28.40533]
[1777740101493,29.38,78465.75,0.0,-0.3311,0.00016,28.40533]
[1777740101522,29.38,78465.75,0.0,-0.3311,0.00016,28.40533]
[1777740101594,29.38,78466.56,0.0,-0.33097,0.00016,28.40126]
[1777740108493,29.38,78467.56,0.0,-0.33082,0.00016,28.39624]
[1777740108530,29.38,78467.56,0.0,-0.33082,0.00016,28.39624]
[1777740108540,29.38,78467.56,0.0,-0.33082,0.00016,28.39624]
[1777740108554,29.38,78467.56,0.0,-0.33082,0.00016,28.39624]
[1777740108637,29.38,78467.86,0.0,-0.33077,0.00016,28.39474]
[1777740110169,29.38,78467.86,0.0,-0.33077,0.00016,28.39474]
[1777740110199,29.38,78467.86,0.0,-0.33077,0.00016,28.39474]
[1777740111310,29.38,78476.79,0.0,-0.32936,0.00016,28.34956]
[1777740111815,29.38,78477.16,0.0,-0.32931,0.00016,28.3477]
[1777740117800,29.38,78479.87,0.0,-0.32888,0.00016,28.33408]
[1777740123396,29.38,78481.72,0.0,-0.3286,0.00016,28.32486]
[1777740129874,29.38,78482.84,0.0,-0.32843,0.00016,28.31922]
[1777740129899,29.38,78482.84,0.0,-0.32843,0.00016,28.31922]
[1777740129975,29.39,78484.56,0.0,-0.32816,0.00016,28.31052]
[1777740133935,29.39,78486.72,0.0,-0.32782,0.00016,28.29951]
[1777740133980,29.39,78486.72,0.0,-0.32782,0.00016,28.29951]
[1777740134172,29.39,78487.5,0.0,-0.3277,0.00016,28.29555]
[1777740139508,29.39,78486.49,0.0,-0.32786,0.00016,28.30078]
[1777740145550,29.39,78487.74,0.0,-0.32766,0.00016,28.29439]
[1777740150584,29.39,78490.36,0.0,-0.32725,0.00016,28.28095]
[1777740156933,29.39,78491.81,0.0,-0.32701,0.00016,28.27029]
[1777740163513,29.39,78491.81,0.0,-0.32701,0.00016,28.27029]
[1777740168711,29.39,78492.57,0.0,-0.32689,0.00016,28.26635]
[1777740173756,29.39,78488.83,0.0,-0.32748,0.00016,28.28553]
[1777740179790,29.39,78487.13,0.0,-0.32774,0.00016,28.29414]
[1777740184825,29.38,78486.52,0.0,-0.32783,0.00016,28.29717]
[1777740189860,29.38,78486.63,0.0,-0.32781,0.00016,28.29653]
[1777740195201,29.38,78486.72,0.0,-0.3278,0.00016,28.29598]
[1777740203958,29.38,78486.85,0.0,-0.32777,0.00016,28.29519]
[1777740212395,29.38,78486.83,0.0,-0.32777,0.00016,28.29524]
[1777740214876,29.38,78486.83,0.0,-0.32776,0.00016,28.29196]
[1777740214917,29.38,78486.83,0.0,-0.32776,0.00016,28.29196]
[1777740215155,29.38,78486.83,0.0,-0.32776,0.00016,28.29196]
[1777740215247,29.38,78473.06,0.0,-0.32992,0.00016,28.36204]
[1777740217500,29.38,78467.61,0.0,-0.33077,0.00016,28.38942]
[1777740217543,29.38,78467.61,0.0,-0.33077,0.00016,28.38942]
[1777740218280,29.38,78467.61,0.0,-0.33077,0.00016,28.38942]
[1777740218314,29.38,78467.61,0.0,-0.33077,0.00016,28.38942]
[1777740218870,29.38,78464.62,0.0,-0.33124,0.00016,28.40437]
[1777740218917,29.38,78464.62,0.0,-0.33124,0.00016,28.40437]
[1777740219261,29.38,78464.62,0.0,-0.33124,0.00016,28.40437]
[1777740219657,29.38,78462.01,0.0,-0.33165,0.00016,28.41737]
[1777740222924,29.38,78461.46,0.0,-0.33173,0.00016,28.41984]
[1777740222951,29.38,78461.46,0.0,-0.33173,0.00016,28.41984]
[1777740223041,29.38,78461.46,0.0,-0.33173,0.00016,28.41984]
[1777740223291,29.38,78459.86,0.0,-0.33198,0.00016,28.42776]
[1777740223385,29.38,78459.86,0.0,-0.33198,0.00016,28.42776]
[1777740223426,29.38,78459.86,0.0,-0.33198,0.00016,28.42776]
[1777740224101,29.38,78459.8,0.0,-0.33198,0.00016,28.42796]
[1777740224350,29.38,78459.8,0.0,-0.33198,0.00016,28.42796]
[1777740225108,29.38,78458.52,0.0,-0.33218,0.00016,28.43426]
[1777740225971,29.38,78458.52,0.0,-0.33218,0.00016,28.43426]
[1777740226009,29.38,78458.52,0.0,-0.33218,0.00016,28.43426]
[1777740226072,29.38,78458.61,0.0,-0.33217,0.00016,28.43372]
[1777740226710,29.38,78458.61,0.0,-0.33217,0.00016,28.43372]
[1777740226749,29.38,78458.61,0.0,-0.33217,0.00016,28.43372]
[1777740227271,29.38,78458.61,0.0,-0.33217,0.00016,28.43372]
[1777740227313,29.38,78458.61,0.0,-0.33217,0.00016,28.43372]
[1777740227121,29.38,78458.61,0.0,-0.33216,0.00016,28.43362]
[1777740228130,29.37,78457.67,0.0,-0.33231,0.00016,28.43822]
[1777740233163,29.37,78457.59,0.0,-0.33231,0.00016,28.43816]
[1777740239205,29.37,78457.5,0.0,-0.33231,0.00016,28.43812]
[1777740244240,29.37,78457.3,0.0,-0.33233,0.00016,28.43874]
[1777740249276,29.37,78457.0,0.0,-0.33237,0.00016,28.4399]
[1777740254310,29.36,78457.32,0.0,-0.33231,0.00016,28.43798]
[1777740259348,29.36,78457.4,0.0,-0.33228,0.00016,28.43728]
[1777740265691,29.36,78457.29,0.0,-0.33229,0.00016,28.4375]
[1777740271441,29.36,78457.42,0.0,-0.33225,0.00016,28.43335]
[1777740276476,29.36,78457.77,0.0,-0.33219,0.00016,28.43137]
[1777740281511,29.36,78457.82,0.0,-0.33217,0.00016,28.43091]
[1777740283724,29.35,78457.86,0.0,-0.33217,0.00016,28.43067]
[1777740283790,29.35,78457.86,0.0,-0.33217,0.00016,28.43067]
[1777740284038,29.35,78457.86,0.0,-0.33217,0.00016,28.43067]
[1777740284262,29.35,78457.43,0.0,-0.33223,0.00016,28.43274]
[1777740284547,29.35,78457.43,0.0,-0.33223,0.00016,28.43274]
[1777740284552,29.35,78457.43,0.0,-0.33223,0.00016,28.43274]
[1777740284559,29.35,78457.43,0.0,-0.33223,0.00016,28.43274]
[1777740284588,29.35,78457.43,0.0,-0.33223,0.00016,28.43274]
[1777740285253,29.35,78457.43,0.0,-0.33223,0.00016,28.43274]
[1777740285273,29.35,78457.43,0.0,-0.33223,0.00016,28.43274]
[1777740285324,29.36,78438.82,0.0,-0.33519,0.00016,28.5254]
[1777740285933,29.36,78438.82,0.0,-0.33519,0.00016,28.5254]
[1777740285954,29.36,78438.82,0.0,-0.33519,0.00016,28.5254]
[1777740285979,29.36,78438.05,0.0,-0.33531,0.00016,28.52919]
[1777740286596,29.36,78438.05,0.0,-0.33531,0.00016,28.52919]
[1777740286992,29.36,78438.05,0.0,-0.33531,0.00016,28.52919]
[1777740287033,29.36,78438.05,0.0,-0.33531,0.00016,28.52919]
[1777740287134,29.36,78438.24,0.0,-0.33529,0.00016,28.52875]
[1777740288623,29.36,78438.24,0.0,-0.33529,0.00016,28.52875]
[1777740288667,29.36,78438.24,0.0,-0.3353,0.00016,28.52899]
[1777740294159,29.36,78439.09,0.0,-0.33518,0.00016,28.52524]
[1777740296975,29.37,78430.81,0.0,-0.3365,0.00016,28.56613]
[1777740297251,29.37,78430.81,0.0,-0.3365,0.00016,28.56613]
[1777740297300,29.37,78430.81,0.0,-0.3365,0.00016,28.56613]
[1777740297352,29.37,78430.36,0.0,-0.33658,0.00016,28.56847]
[1777740298732,29.37,78423.05,0.0,-0.33774,0.00016,28.60401]
[1777740298739,29.37,78423.05,0.0,-0.33774,0.00016,28.60401]
[1777740298840,29.37,78422.99,0.0,-0.33775,0.00016,28.6045]
[1777740304828,29.37,78422.35,0.0,-0.33788,0.00016,28.60843]
[1777740307917,29.38,78423.76,0.0,-0.33767,0.00016,28.6021]
[1777740307961,29.38,78423.76,0.0,-0.33767,0.00016,28.6021]
[1777740307969,29.38,78423.76,0.0,-0.33767,0.00016,28.6021]
[1777740312459,29.38,78428.74,0.0,-0.3369,0.00016,28.57837]
[1777740312480,29.38,78428.74,0.0,-0.3369,0.00016,28.57837]
[1777740312979,29.38,78428.74,0.0,-0.3369,0.00016,28.57837]
[1777740313048,29.38,78428.74,0.0,-0.3369,0.00016,28.57837]
[1777740313078,29.38,78428.74,0.0,-0.3369,0.00016,28.57837]
[1777740313086,29.38,78428.74,0.0,-0.3369,0.00016,28.57837]
[1777740313947,29.38,78425.46,0.0,-0.33742,0.00016,28.59443]
[1777740313967,29.38,78425.46,0.0,-0.33742,0.00016,28.59443]
[1777740315005,29.38,78427.29,0.0,-0.33713,0.00016,28.58554]
[1777740315516,29.38,78428.52,0.0,-0.33694,0.00016,28.57968]
[1777740315542,29.38,78428.52,0.0,-0.33694,0.00016,28.57968]
[1777740315556,29.38,78428.52,0.0,-0.33694,0.00016,28.57968]
[1777740318405,29.38,78428.39,0.0,-0.33696,0.00016,28.58038]
[1777740318450,29.38,78426.03,0.0,-0.33734,0.00016,28.59191]
[1777740319074,29.38,78426.03,0.0,-0.33734,0.00016,28.59191]
[1777740323494,29.38,78426.53,0.0,-0.33727,0.00016,28.58978]
[1777740323547,29.38,78426.53,0.0,-0.33727,0.00016,28.58978]
[1777740323561,29.38,78426.53,0.0,-0.33727,0.00016,28.58978]
[1777740329257,29.38,78426.24,0.0,-0.33732,0.00016,28.5915]
[1777740329358,29.39,78429.3,0.0,-0.33685,0.00016,28.57704]
[1777740336184,29.39,78430.72,0.0,-0.33664,0.00016,28.56807]
[1777740342811,29.4,78431.42,0.0,-0.33655,0.00016,28.56516]
[1777740343620,29.4,78431.05,0.0,-0.33662,0.00016,28.56747]
[1777740343954,29.4,78430.83,0.0,-0.33666,0.00016,28.56871]
[1777740348988,29.41,78430.15,0.0,-0.3368,0.00016,28.57286]
[1777740353997,29.41,78430.57,0.0,-0.33675,0.00016,28.57149]
[1777740359027,29.42,78429.38,0.0,-0.33696,0.00016,28.57796]
[1777740361549,29.42,78428.95,0.0,-0.33705,0.00016,28.58072]
[1777740361607,29.42,78428.95,0.0,-0.33705,0.00016,28.58072]
[1777740362110,29.42,78434.71,0.0,-0.33614,0.00016,28.55301]
[1777740367168,29.43,78435.61,0.0,-0.33603,0.00016,28.54941]
[1777740370956,29.43,78434.69,0.0,-0.3362,0.00016,28.55469]
[1777740370984,29.43,78434.69,0.0,-0.3362,0.00016,28.55469]
[1777740372116,29.43,78435.57,0.0,-0.33606,0.00016,28.55059]
[1777740372123,29.43,78435.57,0.0,-0.33606,0.00016,28.55059]
[1777740372190,29.43,78434.87,0.0,-0.33618,0.00016,28.55413]
[1777740377914,29.44,78434.87,0.0,-0.33619,0.00016,28.55461]
[1777740385527,29.44,78433.4,0.0,-0.33643,0.00016,28.56213]
[1777740386061,29.44,78433.4,0.0,-0.33643,0.00016,28.56213]
[1777740386076,29.44,78433.4,0.0,-0.33643,0.00016,28.56213]
[1777740386087,29.44,78433.4,0.0,-0.33643,0.00016,28.56213]
[1777740391365,29.45,78431.8,0.0,-0.33673,0.00016,28.57118]
[1777740394151,29.45,78431.43,0.0,-0.33678,0.00016,28.57013]
[1777740394196,29.45,78431.43,0.0,-0.33678,0.00016,28.57013]
[1777740394521,29.45,78428.53,0.0,-0.33724,0.00016,28.5843]
[1777740402364,29.45,78425.66,0.0,-0.33772,0.00016,28.59892]
[1777740403468,29.45,78425.66,0.0,-0.33772,0.00016,28.59892]
[1777740403473,29.45,78422.51,0.0,-0.33822,0.00016,28.6142]
[1777740404713,29.46,78422.51,0.0,-0.33823,0.00016,28.61428]
[1777740405454,29.46,78422.51,0.0,-0.33823,0.00016,28.61428]
[1777740405492,29.46,78420.55,0.0,-0.33854,0.00016,28.62386]
[1777740406743,29.46,78420.55,0.0,-0.33854,0.00016,28.62386]
[1777740407402,29.46,78420.55,0.0,-0.33855,0.00016,28.62399]
[1777740413444,29.46,78422.28,0.0,-0.33828,0.00016,28.61605]
[1777740419487,29.46,78424.03,0.0,-0.33802,0.00016,28.60802]
[1777740424522,29.46,78426.01,0.0,-0.33772,0.00016,28.5989]
[1777740430316,29.47,78425.72,0.0,-0.33778,0.00016,28.6009]
[1777740436885,29.48,78426.32,0.0,-0.33772,0.00016,28.59912]
[1777740443655,29.48,78426.32,0.0,-0.33774,0.00016,28.59994]
[1777740449721,29.48,78425.83,0.0,-0.33784,0.00016,28.60289]
[1777740455763,29.49,78425.7,0.0,-0.33787,0.00016,28.60113]
[1777740460798,29.49,78426.08,0.0,-0.33783,0.00016,28.60002]
[1777740465790,29.49,78426.08,0.0,-0.33783,0.00016,28.60002]
[1777740466331,29.49,78426.08,0.0,-0.33783,0.00016,28.60002]
[1777740466377,29.49,78426.08,0.0,-0.33783,0.00016,28.60002]
[1777740466394,29.49,78426.08,0.0,-0.33783,0.00016,28.60002]
[1777740466478,29.5,78426.95,0.0,-0.33772,0.00016,28.59669]
[1777740471499,29.5,78433.4,0.0,-0.33672,0.00016,28.56608]
[1777740477166,29.51,78432.39,0.0,-0.3369,0.00016,28.57154]
[1777740482953,29.51,78431.87,0.0,-0.33701,0.00016,28.575]
[1777740487989,29.52,78431.17,0.0,-0.33714,0.00016,28.57922]
[1777740493025,29.52,78430.79,0.0,-0.33723,0.00016,28.58188]
[1777740498061,29.53,78430.03,0.0,-0.33737,0.00016,28.58636]
[1777740503097,29.53,78429.62,0.0,-0.33746,0.00016,28.58913]
[1777740508133,29.54,78429.15,0.0,-0.33756,0.00016,28.59217]
[1777740517449,29.55,78428.68,0.0,-0.33767,0.00016,28.5928]
[1777740523249,29.55,78428.06,0.0,-0.33779,0.00016,28.59671]
[1777740531302,29.56,78427.69,0.0,-0.33789,0.00016,28.59957]
[1777740536336,29.57,78427.55,0.0,-0.33794,0.00016,28.60116]
[1777740541372,29.57,78427.44,0.0,-0.33798,0.00016,28.60245]
[1777740542563,29.57,78427.44,0.0,-0.33798,0.00016,28.60245]
[1777740542583,29.57,78427.44,0.0,-0.33798,0.00016,28.60245]
[1777740543264,29.57,78431.46,0.0,-0.33735,0.00016,28.58328]
[1777740543268,29.57,78431.46,0.0,-0.33735,0.00016,28.58328]
[1777740543386,29.57,78431.46,0.0,-0.33735,0.00016,28.58344]
[1777740546221,29.58,78434.08,0.0,-0.33695,0.00016,28.57115]
[1777740546242,29.58,78434.08,0.0,-0.33695,0.00016,28.57115]
[1777740547329,29.58,78434.01,0.0,-0.33696,0.00016,28.57166]
[1777740547410,29.58,78434.04,0.0,-0.33696,0.00016,28.57161]
[1777740552967,29.58,78435.06,0.0,-0.33681,0.00016,28.56706]
[1777740553012,29.58,78435.06,0.0,-0.33681,0.00016,28.56706]
[1777740553020,29.58,78435.06,0.0,-0.33681,0.00016,28.56706]
[1777740555972,29.58,78435.7,0.0,-0.33672,0.00016,28.56434]
[1777740556018,29.58,78435.7,0.0,-0.33672,0.00016,28.56434]
[1777740557509,29.58,78435.72,0.0,-0.33672,0.00016,28.56434]
[1777740558722,29.58,78436.97,0.0,-0.33653,0.00016,28.55838]
[1777740558747,29.58,78436.97,0.0,-0.33653,0.00016,28.55838]
[1777740558758,29.58,78436.97,0.0,-0.33653,0.00016,28.55838]
[1777740559492,29.58,78436.97,0.0,-0.33653,0.00016,28.55838]
[1777740559516,29.58,78436.97,0.0,-0.33653,0.00016,28.55838]
[1777740560030,29.58,78436.97,0.0,-0.33654,0.00016,28.55857]
[1777740560049,29.58,78436.97,0.0,-0.33654,0.00016,28.55857]
[1777740565624,29.59,78440.05,0.0,-0.33606,0.00016,28.54414]
[1777740565643,29.59,78441.78,0.0,-0.3358,0.00016,28.53584]
[1777740572588,29.59,78443.85,0.0,-0.33548,0.00016,28.52331]
[1777740577625,29.6,78444.51,0.0,-0.33539,0.00016,28.52064]
[1777740582659,29.6,78444.28,0.0,-0.33544,0.00016,28.52232]
[1777740587907,29.6,78444.63,0.0,-0.3354,0.00016,28.52108]
[1777740594098,29.61,78444.36,0.0,-0.33546,0.00016,28.52298]
[1777740594199,29.61,78444.13,0.0,-0.33551,0.00016,28.52433]
[1777740596144,29.61,78444.13,0.0,-0.33551,0.00016,28.52445]
[1777740596173,29.61,78444.34,0.0,-0.33548,0.00016,28.52354]
[1777740598180,29.61,78444.34,0.0,-0.33549,0.00016,28.52374]
[1777740598281,29.61,78444.4,0.0,-0.33548,0.00016,28.52356]
[1777740600217,29.61,78444.4,0.0,-0.33548,0.00016,28.52368]
[1777740600478,29.61,78444.2,0.0,-0.33552,0.00016,28.52489]
[1777740605820,29.62,78445.04,0.0,-0.33541,0.00016,28.52147]
[1777740611091,29.62,78444.91,0.0,-0.33544,0.00016,28.52259]
[1777740617319,29.62,78444.32,0.0,-0.33556,0.00016,28.52617]
[1777740623946,29.63,78447.33,0.0,-0.33512,0.00016,28.51253]
[1777740629988,29.64,78447.16,0.0,-0.33517,0.00016,28.51415]
[1777740632324,29.64,78446.27,0.0,-0.33531,0.00016,28.51862]
[1777740632361,29.64,78446.27,0.0,-0.33531,0.00016,28.51862]
[1777740632384,29.64,78446.27,0.0,-0.33531,0.00016,28.51862]
[1777740632448,29.64,78446.27,0.0,-0.33531,0.00016,28.51862]
[1777740632549,29.64,78446.16,0.0,-0.33532,0.00016,28.51623]
[1777740633782,29.64,78446.16,0.0,-0.33532,0.00016,28.51623]
[1777740633816,29.64,78446.16,0.0,-0.33532,0.00016,28.51623]
[1777740634812,29.64,78448.6,0.0,-0.33494,0.00016,28.50433]
[1777740635024,29.64,78451.48,0.0,-0.33449,0.00016,28.49027]
[1777740635885,29.64,78451.48,0.0,-0.33449,0.00016,28.49027]
[1777740635934,29.64,78451.48,0.0,-0.33449,0.00016,28.49027]
[1777740636031,29.64,78452.23,0.0,-0.33437,0.00016,28.48662]
[1777740637583,29.64,78452.23,0.0,-0.33437,0.00016,28.48662]
[1777740637597,29.64,78452.23,0.0,-0.33437,0.00016,28.48662]
[1777740637627,29.64,78452.23,0.0,-0.33437,0.00016,28.48662]
[1777740637638,29.64,78452.23,0.0,-0.33437,0.00016,28.48662]
[1777740637651,29.64,78453.36,0.0,-0.33419,0.00016,28.48111]
[1777740644618,29.64,78457.15,0.0,-0.3336,0.00016,28.46259]
[1777740647764,29.64,78458.51,0.0,-0.33339,0.00016,28.45599]
[1777740649040,29.64,78459.27,0.0,-0.33327,0.00016,28.45227]
[1777740649049,29.64,78459.27,0.0,-0.33327,0.00016,28.45227]
[1777740649121,29.64,78459.27,0.0,-0.33327,0.00016,28.45229]
[1777740653112,29.64,78461.61,0.0,-0.3329,0.00016,28.44059]
[1777740653572,29.64,78461.61,0.0,-0.3329,0.00016,28.44059]
[1777740653673,29.64,78461.91,0.0,-0.33285,0.00016,28.43906]
[1777740654136,29.64,78461.91,0.0,-0.33285,0.00016,28.43906]
[1777740657573,29.64,78462.39,0.0,-0.33277,0.00016,28.43661]
[1777740659233,29.64,78463.5,0.0,-0.33259,0.00016,28.43099]
[1777740659295,29.64,78463.77,0.0,-0.33255,0.00016,28.42965]
[1777740663302,29.64,78463.77,0.0,-0.33255,0.00016,28.42951]
[1777740663403,29.64,78463.77,0.0,-0.33255,0.00016,28.42946]
[1777740668509,29.63,78463.77,0.0,-0.33253,0.00016,28.42895]
[1777740669882,29.63,78463.77,0.0,-0.33253,0.00016,28.42895]
[1777740669892,29.63,78463.77,0.0,-0.33253,0.00016,28.42895]
[1777740669930,29.63,78463.77,0.0,-0.33253,0.00016,28.42895]
[1777740669943,29.63,78463.77,0.0,-0.33253,0.00016,28.42895]
[1777740669947,29.63,78463.77,0.0,-0.33253,0.00016,28.42895]
[1777740670269,29.63,78465.17,0.0,-0.33231,0.00016,28.42194]
[1777740673597,29.63,78471.01,0.0,-0.33139,0.00016,28.39286]
[1777740674400,29.63,78472.86,0.0,-0.3311,0.00016,28.38344]
[1777740681345,29.63,78473.98,0.0,-0.33091,0.00016,28.37739]
[1777740687388,29.62,78475.14,0.0,-0.33071,0.00016,28.37113]
[1777740692423,29.62,78474.5,0.0,-0.33079,0.00016,28.37086]
[1777740697481,29.62,78473.28,0.0,-0.33097,0.00016,28.37659]
[1777740702090,29.62,78472.33,0.0,-0.33111,0.00016,28.3811]
[1777740702168,29.62,78471.46,0.0,-0.33125,0.00016,28.38543]
[1777740707532,29.62,78473.17,0.0,-0.33097,0.00016,28.37655]
[1777740708364,29.62,78473.17,0.0,-0.33097,0.00016,28.37655]
[1777740708410,29.62,78473.17,0.0,-0.33097,0.00016,28.37655]
[1777740708432,29.62,78473.17,0.0,-0.33097,0.00016,28.37655]
[1777740708436,29.62,78473.17,0.0,-0.33097,0.00016,28.37655]
[1777740708492,29.62,78473.48,0.0,-0.33092,0.00016,28.37495]
[1777740709746,29.62,78473.48,0.0,-0.33092,0.00016,28.37495]
[1777740709761,29.62,78473.48,0.0,-0.33092,0.00016,28.37495]
[1777740709769,29.62,78473.48,0.0,-0.33092,0.00016,28.37495]
[1777740709845,29.62,78474.0,0.0,-0.33084,0.00016,28.3723]
[1777740715753,29.62,78474.0,0.0,-0.33084,0.00016,28.3723]
[1777740721385,29.61,78475.59,0.0,-0.33058,0.00016,28.3638]
[1777740722574,29.61,78476.34,0.0,-0.33046,0.00016,28.36001]
[1777740722584,29.61,78476.34,0.0,-0.33046,0.00016,28.36001]
[1777740722628,29.61,78476.34,0.0,-0.33046,0.00016,28.36001]
[1777740722662,29.61,78476.34,0.0,-0.33046,0.00016,28.36001]
[1777740722672,29.61,78476.34,0.0,-0.33046,0.00016,28.36001]
[1777740723990,29.61,78483.15,0.0,-0.32939,0.00016,28.32579]
[1777740724033,29.61,78483.15,0.0,-0.32939,0.00016,28.32579]
[1777740724600,29.61,78483.15,0.0,-0.32939,0.00016,28.32579]
[1777740729841,29.61,78481.78,0.0,-0.3296,0.00016,28.33264]
[1777740729880,29.61,78481.78,0.0,-0.3296,0.00016,28.33264]
[1777740729893,29.61,78481.78,0.0,-0.3296,0.00016,28.33264]
[1777740732607,29.61,78481.78,0.0,-0.3296,0.00016,28.33263]
[1777740732627,29.61,78481.78,0.0,-0.3296,0.00016,28.33263]
[1777740732741,29.61,78481.78,0.0,-0.3296,0.00016,28.33263]
[1777740733217,29.61,78480.48,0.0,-0.32981,0.00016,28.33915]
[1777740733248,29.61,78480.48,0.0,-0.32981,0.00016,28.33915]
[1777740733262,29.61,78480.48,0.0,-0.32981,0.00016,28.33915]
[1777740735504,29.61,78480.48,0.0,-0.32981,0.00016,28.33914]
[1777740735539,29.61,78480.48,0.0,-0.32981,0.00016,28.33914]
[1777740736108,29.61,78479.78,0.0,-0.32992,0.00016,28.34265]
[1777740736134,29.61,78479.78,0.0,-0.32992,0.00016,28.34265]
[1777740737608,29.61,78479.78,0.0,-0.32992,0.00016,28.34264]
[1777740737648,29.61,78479.78,0.0,-0.32992,0.00016,28.34264]
[1777740738786,29.61,78480.25,0.0,-0.32984,0.00016,28.34027]
[1777740738812,29.61,78480.25,0.0,-0.32984,0.00016,28.34027]
[1777740749074,29.61,78479.87,0.0,-0.3299,0.00016,28.34219]
[1777740754862,29.61,78477.12,0.0,-0.33032,0.00016,28.35279]
[1777740759897,29.61,78475.24,0.0,-0.33061,0.00016,28.3622]
[1777740765461,29.61,78475.23,0.0,-0.33061,0.00016,28.36224]
[1777740772988,29.61,78475.45,0.0,-0.33058,0.00016,28.36113]
[1777740776522,29.61,78473.59,0.0,-0.33087,0.00016,28.37042]
[1777740776570,29.61,78473.59,0.0,-0.33087,0.00016,28.37042]
[1777740777666,29.61,78473.59,0.0,-0.33087,0.00016,28.37041]
[1777740777670,29.61,78473.59,0.0,-0.33087,0.00016,28.37041]
[1777740777764,29.61,78473.59,0.0,-0.33087,0.00016,28.37041]
[1777740778824,29.61,78473.59,0.0,-0.33087,0.00016,28.37041]
[1777740779705,29.61,78473.59,0.0,-0.33087,0.00016,28.37041]
[1777740779806,29.61,78473.44,0.0,-0.33089,0.00016,28.37115]
[1777740785804,29.61,78473.44,0.0,-0.33089,0.00016,28.37114]
[1777740786081,29.61,78471.91,0.0,-0.33113,0.00016,28.37876]
[1777740791906,29.61,78471.25,0.0,-0.33123,0.00016,28.382]
[1777740798165,29.61,78471.76,0.0,-0.33115,0.00016,28.37936]
[1777740803201,29.61,78472.56,0.0,-0.33102,0.00016,28.37531]
[1777740804072,29.61,78472.56,0.0,-0.33102,0.00016,28.37531]
[1777740804173,29.61,78472.88,0.0,-0.33097,0.00016,28.3737]
[1777740810276,29.61,78472.53,0.0,-0.33103,0.00016,28.37541]
[1777740814318,29.61,78471.89,0.0,-0.33111,0.00016,28.37532]
[1777740814362,29.61,78468.19,0.0,-0.33169,0.00016,28.39373]
[1777740815802,29.61,78468.19,0.0,-0.33169,0.00016,28.39373]
[1777740815832,29.61,78468.19,0.0,-0.33169,0.00016,28.39373]
[1777740816360,29.61,78468.21,0.0,-0.33168,0.00016,28.39358]
[1777740821551,29.61,78468.3,0.0,-0.33167,0.00016,28.393]
[1777740827653,29.61,78466.59,0.0,-0.33193,0.00016,28.40126]
[1777740827709,29.61,78466.59,0.0,-0.33193,0.00016,28.40126]
[1777740827751,29.61,78466.59,0.0,-0.33193,0.00016,28.40126]
[1777740827766,29.61,78466.59,0.0,-0.33193,0.00016,28.40126]
[1777740835425,29.61,78466.59,0.0,-0.33191,0.00016,28.40085]
[1777740840460,29.6,78464.16,0.0,-0.33229,0.00016,28.41262]
[1777740845494,29.6,78463.67,0.0,-0.33235,0.00016,28.41473]
[1777740852478,29.6,78462.87,0.0,-0.33247,0.00016,28.41843]
[1777740857836,29.6,78461.95,0.0,-0.3326,0.00016,28.42237]
[1777740859072,29.6,78461.95,0.0,-0.3326,0.00016,28.4223]
[1777740859898,29.6,78461.48,0.0,-0.33267,0.00016,28.42455]
[1777740861112,29.6,78461.48,0.0,-0.33267,0.00016,28.42448]
[1777740861128,29.6,78461.48,0.0,-0.33267,0.00016,28.42448]
[1777740866146,29.59,78461.81,0.0,-0.3326,0.00016,28.42248]
[1777740867242,29.59,78461.81,0.0,-0.3326,0.00016,28.42241]
[1777740867257,29.59,78461.81,0.0,-0.3326,0.00016,28.42241]
[1777740869295,29.59,78461.82,0.0,-0.33259,0.00016,28.42222]
[1777740869307,29.59,78461.82,0.0,-0.33259,0.00016,28.42222]
[1777740871313,29.59,78460.9,0.0,-0.33273,0.00016,28.42663]
[1777740871414,29.59,78461.3,0.0,-0.33266,0.00016,28.42146]
[1777740876713,29.59,78461.3,0.0,-0.33265,0.00016,28.42102]
[1777740881479,29.59,78460.53,0.0,-0.33276,0.00016,28.42468]
[1777740881749,29.59,78460.48,0.0,-0.33276,0.00016,28.42471]
[1777740883926,29.59,78460.48,0.0,-0.33276,0.00016,28.42471]
[1777740883954,29.59,78460.48,0.0,-0.33276,0.00016,28.42471]
[1777740884661,29.59,78461.27,0.0,-0.33263,0.00016,28.42065]
[1777740884698,29.59,78461.27,0.0,-0.33263,0.00016,28.42065]
[1777740885541,29.58,78461.27,0.0,-0.33263,0.00016,28.42058]
[1777740885776,29.58,78461.27,0.0,-0.33263,0.00016,28.42051]
[1777740886943,29.58,78461.27,0.0,-0.33263,0.00016,28.42051]
[1777740886978,29.58,78461.27,0.0,-0.33263,0.00016,28.42051]
[1777740887565,29.58,78461.14,0.0,-0.33265,0.00016,28.42108]
[1777740892827,29.58,78462.72,0.0,-0.33239,0.00016,28.4129]
[1777740897861,29.58,78463.26,0.0,-0.3323,0.00016,28.41001]
[1777740901407,29.58,78464.58,0.0,-0.33209,0.00016,28.40332]
[1777740901444,29.58,78464.58,0.0,-0.33209,0.00016,28.40332]
[1777740901855,29.58,78464.58,0.0,-0.33209,0.00016,28.40332]
[1777740901956,29.58,78464.74,0.0,-0.33206,0.00016,28.40245]
[1777740902414,29.58,78464.74,0.0,-0.33206,0.00016,28.40245]
[1777740902459,29.58,78464.74,0.0,-0.33206,0.00016,28.40245]
[1777740902480,29.58,78464.74,0.0,-0.33206,0.00016,28.40245]
[1777740907930,29.58,78469.53,0.0,-0.3313,0.00016,28.3782]
[1777740913972,29.57,78469.19,0.0,-0.33134,0.00016,28.37953]
[1777740920015,29.57,78471.24,0.0,-0.33101,0.00016,28.36894]
[1777740925050,29.57,78470.59,0.0,-0.3311,0.00016,28.3719]
[1777740937134,29.57,78471.25,0.0,-0.33096,0.00016,28.36469]
[1777740942169,29.57,78471.55,0.0,-0.33091,0.00016,28.36292]
[1777740947203,29.56,78472.12,0.0,-0.33081,0.00016,28.35979]
[1777740952238,29.56,78475.36,0.0,-0.3303,0.00016,28.34331]
[1777740957273,29.56,78475.04,0.0,-0.33034,0.00016,28.3447]
[1777740962469,29.56,78474.62,0.0,-0.3304,0.00016,28.34672]
[1777740962503,29.56,78474.62,0.0,-0.3304,0.00016,28.34672]
[1777740962876,29.56,78474.62,0.0,-0.3304,0.00016,28.34672]
[1777740962975,29.56,78473.98,0.0,-0.3305,0.00016,28.34975]
[1777740968615,29.56,78471.66,0.0,-0.33086,0.00016,28.36116]
[1777740970975,29.56,78471.66,0.0,-0.33085,0.00016,28.36111]
[1777740970996,29.56,78471.66,0.0,-0.33085,0.00016,28.36111]
[1777740970997,29.56,78471.66,0.0,-0.33085,0.00016,28.36111]
[1777740971076,29.56,78471.54,0.0,-0.33087,0.00016,28.36161]
[1777740973020,29.56,78471.54,0.0,-0.33087,0.00016,28.36161]
[1777740978024,29.56,78469.84,0.0,-0.33113,0.00016,28.36975]
[1777740978047,29.56,78469.84,0.0,-0.33113,0.00016,28.36975]
[1777740978062,29.56,78469.84,0.0,-0.33113,0.00016,28.36975]
[1777740978906,29.56,78469.84,0.0,-0.33113,0.00016,28.36975]
[1777740978935,29.56,78469.84,0.0,-0.33113,0.00016,28.36975]
[1777740979130,29.55,78465.49,0.0,-0.33181,0.00016,28.3914]
[1777740984463,29.55,78464.66,0.0,-0.33194,0.00016,28.39553]
[1777740991445,29.55,78463.67,0.0,-0.33209,0.00016,28.40042]
[1777740996546,29.55,78459.99,0.0,-0.33266,0.00016,28.41545]
[1777741001678,29.55,78458.32,0.0,-0.33292,0.00016,28.42364]
[1777741007623,29.55,78459.55,0.0,-0.33272,0.00016,28.41741]
[1777741012847,29.55,78459.53,0.0,-0.33272,0.00016,28.41744]
[1777741012882,29.55,78459.53,0.0,-0.33272,0.00016,28.41744]
[1777741012966,29.55,78457.69,0.0,-0.33301,0.00016,28.42651]
[1777741013273,29.55,78457.69,0.0,-0.33301,0.00016,28.42651]
[1777741013666,29.55,78457.69,0.0,-0.33301,0.00016,28.42651]
[1777741018780,29.55,78454.39,0.0,-0.33352,0.00016,28.44269]
[1777741018821,29.55,78454.39,0.0,-0.33352,0.00016,28.44269]
[1777741018923,29.55,78454.7,0.0,-0.33347,0.00016,28.44109]
[1777741024034,29.55,78453.37,0.0,-0.33368,0.00016,28.44751]
[1777741028386,29.55,78453.16,0.0,-0.3337,0.00016,28.44836]
[1777741028428,29.55,78453.16,0.0,-0.3337,0.00016,28.44836]
[1777741028443,29.55,78453.16,0.0,-0.3337,0.00016,28.44836]
[1777741029037,29.55,78453.16,0.0,-0.3337,0.00016,28.44833]
[1777741034813,29.55,78454.84,0.0,-0.33343,0.00016,28.43985]
[1777741040855,29.55,78455.75,0.0,-0.33329,0.00016,28.4352]
[1777741045891,29.55,78456.26,0.0,-0.3332,0.00016,28.43256]
[1777741050925,29.55,78457.34,0.0,-0.33303,0.00016,28.42713]
[1777741055951,29.55,78458.0,0.0,-0.33291,0.00016,28.4206]
[1777741060996,29.55,78458.57,0.0,-0.33282,0.00016,28.41772]
[1777741066047,29.54,78458.98,0.0,-0.33275,0.00016,28.41564]
[1777741072072,29.54,78459.08,0.0,-0.33273,0.00016,28.41509]
[1777741078114,29.54,78458.3,0.0,-0.33286,0.00016,28.41889]
[1777741078280,29.54,78458.3,0.0,-0.33286,0.00016,28.41889]
[1777741078308,29.54,78458.3,0.0,-0.33286,0.00016,28.41889]
[1777741078964,29.54,78458.3,0.0,-0.33286,0.00016,28.41889]
[1777741079064,29.54,78458.51,0.0,-0.33282,0.00016,28.41783]
[1777741080048,29.54,78458.51,0.0,-0.33282,0.00016,28.41783]
[1777741080090,29.54,78458.51,0.0,-0.33282,0.00016,28.41783]
[1777741081004,29.54,78458.51,0.0,-0.33282,0.00016,28.41782]
[1777741081105,29.54,78458.51,0.0,-0.33282,0.00016,28.41781]
[1777741086170,29.54,78458.24,0.0,-0.33286,0.00016,28.41909]
[1777741090957,29.54,78458.93,0.0,-0.33276,0.00016,28.41571]
[1777741090992,29.54,78458.93,0.0,-0.33276,0.00016,28.41571]
[1777741091005,29.54,78458.93,0.0,-0.33276,0.00016,28.41571]
[1777741091642,29.54,78458.93,0.0,-0.33276,0.00016,28.41583]
[1777741091679,29.54,78458.93,0.0,-0.33276,0.00016,28.41583]
[1777741093219,29.54,78458.93,0.0,-0.33276,0.00016,28.41583]
[1777741093222,29.54,78458.93,0.0,-0.33276,0.00016,28.41583]
[1777741093324,29.55,78458.61,0.0,-0.33281,0.00016,28.41754]
[1777741094470,29.55,78458.61,0.0,-0.33281,0.00016,28.41754]
[1777741094486,29.55,78458.61,0.0,-0.33281,0.00016,28.41754]
[1777741095148,29.55,78458.61,0.0,-0.33281,0.00016,28.41754]
[1777741095168,29.55,78458.61,0.0,-0.33281,0.00016,28.41754]
[1777741104324,29.55,78458.78,0.0,-0.3328,0.00016,28.41727]
[1777741104350,29.55,78458.78,0.0,-0.3328,0.00016,28.41727]
[1777741104362,29.55,78458.78,0.0,-0.3328,0.00016,28.41727]
[1777741109598,29.55,78459.1,0.0,-0.33276,0.00016,28.41603]
[1777741116222,29.55,78459.27,0.0,-0.33273,0.00016,28.41223]
[1777741116257,29.55,78459.27,0.0,-0.33273,0.00016,28.41223]
[1777741117648,29.55,78459.3,0.0,-0.33273,0.00016,28.41225]
[1777741124065,29.55,78459.25,0.0,-0.33274,0.00016,28.41272]
[1777741124108,29.55,78459.25,0.0,-0.33274,0.00016,28.41272]
[1777741125032,29.56,78459.1,0.0,-0.33277,0.00016,28.41373]
[1777741125127,29.56,78459.1,0.0,-0.33277,0.00016,28.41373]
[1777741125157,29.56,78459.1,0.0,-0.33277,0.00016,28.41373]
[1777741125226,29.56,78459.15,0.0,-0.33277,0.00016,28.41366]
[1777741125761,29.56,78459.15,0.0,-0.33277,0.00016,28.41366]
[1777741125862,29.56,78454.96,0.0,-0.33344,0.00016,28.43455]
[1777741126870,29.56,78454.96,0.0,-0.33344,0.00016,28.43455]
[1777741126917,29.56,78454.96,0.0,-0.33344,0.00016,28.43455]
[1777741127799,29.56,78454.81,0.0,-0.33347,0.00016,28.43545]
[1777741128084,29.56,78454.38,0.0,-0.33354,0.00016,28.43773]
[1777741133517,29.56,78454.57,0.0,-0.33353,0.00016,28.43743]
[1777741139808,29.57,78455.61,0.0,-0.3334,0.00016,28.4334]
[1777741145584,29.58,78455.92,0.0,-0.33337,0.00016,28.43279]
[1777741149571,29.58,78455.84,0.0,-0.3334,0.00016,28.43365]
[1777741149595,29.58,78455.84,0.0,-0.3334,0.00016,28.43365]
[1777741149611,29.58,78455.84,0.0,-0.3334,0.00016,28.43365]
[1777741149878,29.58,78455.82,0.0,-0.33342,0.00016,28.43415]
[1777741156661,29.59,78456.14,0.0,-0.3334,0.00016,28.43376]
[1777741157490,29.59,78456.14,0.0,-0.3334,0.00016,28.43376]
[1777741157525,29.59,78456.14,0.0,-0.3334,0.00016,28.43376]
[1777741158120,29.59,78456.14,0.0,-0.3334,0.00016,28.43376]
[1777741158181,29.59,78456.14,0.0,-0.3334,0.00016,28.43376]
[1777741158298,29.59,78458.53,0.0,-0.33304,0.00016,28.42236]
[1777741159948,29.59,78459.11,0.0,-0.33296,0.00016,28.41991]
[1777741161846,29.59,78458.94,0.0,-0.33298,0.00016,28.42075]
[1777741161864,29.59,78458.94,0.0,-0.33298,0.00016,28.42075]
[1777741161947,29.6,78459.15,0.0,-0.33296,0.00016,28.42012]
[1777741162493,29.6,78459.15,0.0,-0.33296,0.00016,28.42012]
[1777741162516,29.6,78459.15,0.0,-0.33296,0.00016,28.42012]
[1777741162702,29.6,78459.15,0.0,-0.33296,0.00016,28.42012]
[1777741163776,29.6,78459.15,0.0,-0.33296,0.00016,28.42012]
[1777741163822,29.6,78459.15,0.0,-0.33296,0.00016,28.42012]
[1777741163854,29.6,78459.27,0.0,-0.33295,0.00016,28.41974]
[1777741168192,29.6,78459.27,0.0,-0.33296,0.00016,28.42015]
[1777741168212,29.6,78459.27,0.0,-0.33296,0.00016,28.42015]
[1777741168228,29.6,78459.27,0.0,-0.33296,0.00016,28.42015]
[1777741175912,29.61,78458.52,0.0,-0.33312,0.00016,28.42228]
[1777741175935,29.61,78458.52,0.0,-0.33312,0.00016,28.42228]
[1777741176684,29.61,78458.3,0.0,-0.33317,0.00016,28.42396]
[1777741178372,29.61,78458.3,0.0,-0.33317,0.00016,28.42396]
[1777741178399,29.61,78458.3,0.0,-0.33317,0.00016,28.42396]
[1777741178413,29.61,78458.3,0.0,-0.33317,0.00016,28.42396]
[1777741184088,29.62,78458.29,0.0,-0.3332,0.00016,28.42518]
[1777741184845,29.62,78458.32,0.0,-0.33321,0.00016,28.42542]
[1777741184947,29.62,78458.04,0.0,-0.33326,0.00016,28.427]
[1777741190160,29.63,78457.86,0.0,-0.33332,0.00016,28.42885]
[1777741195944,29.64,78458.58,0.0,-0.33323,0.00016,28.42627]
[1777741201011,29.64,78458.04,0.0,-0.33335,0.00016,28.4299]
[1777741202403,29.64,78457.88,0.0,-0.33338,0.00016,28.43107]
[1777741202442,29.64,78457.88,0.0,-0.33338,0.00016,28.43107]
[1777741202995,29.64,78458.04,0.0,-0.33336,0.00016,28.43039]
[1777741207531,29.65,78457.43,0.0,-0.33347,0.00016,28.43397]
[1777741207558,29.65,78457.43,0.0,-0.33347,0.00016,28.43397]
[1777741210978,29.65,78458.11,0.0,-0.33339,0.00016,28.43137]
[1777741211009,29.65,78458.11,0.0,-0.33339,0.00016,28.43137]
[1777741211283,29.65,78458.11,0.0,-0.33339,0.00016,28.43137]
[1777741220114,29.67,78457.71,0.0,-0.33352,0.00016,28.43555]
[1777741224490,29.67,78457.58,0.0,-0.33356,0.00016,28.43709]
[1777741224522,29.67,78457.58,0.0,-0.33356,0.00016,28.43709]
[1777741225148,29.67,78457.58,0.0,-0.33357,0.00016,28.43732]
[1777741230184,29.68,78457.06,0.0,-0.33369,0.00016,28.44098]
[1777741235352,29.68,78457.25,0.0,-0.33367,0.00016,28.43774]
[1777741235378,29.68,78457.25,0.0,-0.33367,0.00016,28.43774]
[1777741236226,29.69,78456.72,0.0,-0.33376,0.00016,28.44077]
[1777741236600,29.69,78456.72,0.0,-0.33376,0.00016,28.44077]
[1777741236621,29.69,78456.72,0.0,-0.33376,0.00016,28.44077]
[1777741237325,29.69,78456.72,0.0,-0.33376,0.00016,28.44077]
[1777741237360,29.69,78456.72,0.0,-0.33376,0.00016,28.44077]
[1777741243195,29.69,78455.84,0.0,-0.33394,0.00016,28.44636]
[1777741248052,29.7,78455.82,0.0,-0.33398,0.00016,28.4476]
[1777741248083,29.7,78455.82,0.0,-0.33398,0.00016,28.4476]
[1777741248357,29.7,78455.98,0.0,-0.33396,0.00016,28.44707]
[1777741250627,29.71,78455.91,0.0,-0.33399,0.00016,28.44791]
[1777741250666,29.71,78455.91,0.0,-0.33399,0.00016,28.44791]
[1777741251331,29.71,78455.85,0.0,-0.334,0.00016,28.44845]
[1777741257373,29.72,78452.1,0.0,-0.33464,0.00016,28.46841]
[1777741262407,29.73,78452.86,0.0,-0.33456,0.00016,28.46607]
[1777741267717,29.73,78453.65,0.0,-0.33448,0.00016,28.46357]
[1777741272791,29.74,78453.65,0.0,-0.33452,0.00016,28.46491]
[1777741275047,29.74,78453.65,0.0,-0.33452,0.00016,28.46491]
[1777741275076,29.74,78453.65,0.0,-0.33452,0.00016,28.46491]
[1777741275089,29.74,78453.65,0.0,-0.33452,0.00016,28.46491]
[1777741280723,29.75,78455.13,0.0,-0.33433,0.00016,28.4593]
[1777741287857,29.77,78455.69,0.0,-0.33432,0.00016,28.45897]
[1777741293899,29.78,78457.03,0.0,-0.33414,0.00016,28.45084]
[1777741299670,29.79,78457.1,0.0,-0.33418,0.00016,28.4521]
[1777741305712,29.8,78457.22,0.0,-0.3342,0.00016,28.45292]
[1777741312763,29.81,78457.37,0.0,-0.33423,0.00016,28.45379]
[1777741324114,29.82,78457.5,0.0,-0.33429,0.00016,28.45583]
[1777741334185,29.84,78457.66,0.0,-0.33433,0.00016,28.45726]
[1777741340958,29.84,78457.73,0.0,-0.33436,0.00016,28.45822]
[1777741345993,29.85,78457.71,0.0,-0.33439,0.00016,28.4594]
[1777741352035,29.86,78457.8,0.0,-0.3344,0.00016,28.45706]
[1777741357070,29.86,78457.62,0.0,-0.33446,0.00016,28.459]
[1777741364404,29.87,78457.6,0.0,-0.33452,0.00016,28.46078]
[1777741370161,29.88,78457.69,0.0,-0.33454,0.00016,28.46158]
[1777741375196,29.89,78457.39,0.0,-0.33462,0.00016,28.46405]
[1777741381280,29.89,78457.47,0.0,-0.33463,0.00016,28.46447]
[1777741386372,29.9,78457.47,0.0,-0.33466,0.00016,28.46546]
[1777741394614,29.91,78457.64,0.0,-0.33469,0.00016,28.4666]
[1777741398380,29.91,78457.64,0.0,-0.33469,0.00016,28.4666]
[1777741398419,29.91,78457.64,0.0,-0.33469,0.00016,28.4666]
[1777741398694,29.92,78454.03,0.0,-0.33528,0.00016,28.48489]
[1777741398702,29.92,78454.03,0.0,-0.33528,0.00016,28.48489]
[1777741399476,29.92,78449.92,0.0,-0.33592,0.00016,28.50487]
[1777741400306,29.92,78449.92,0.0,-0.33592,0.00016,28.50487]
[1777741400337,29.92,78449.92,0.0,-0.33592,0.00016,28.50487]
[1777741400408,29.92,78449.3,0.0,-0.33603,0.00016,28.50803]
[1777741406858,29.92,78449.84,0.0,-0.33597,0.00016,28.50618]
[1777741412462,29.93,78448.34,0.0,-0.33623,0.00016,28.51161]
[1777741417496,29.94,78448.59,0.0,-0.33621,0.00016,28.51125]
[1777741424545,29.95,78448.98,0.0,-0.33619,0.00016,28.51051]
[1777741425944,29.95,78449.41,0.0,-0.33612,0.00016,28.50845]
[1777741428988,29.95,78454.53,0.0,-0.33534,0.00016,28.48453]
[1777741429089,29.95,78454.72,0.0,-0.33531,0.00016,28.48362]
[1777741434615,29.96,78456.22,0.0,-0.33511,0.00016,28.47751]
[1777741442671,29.97,78455.81,0.0,-0.33522,0.00016,28.481]
[1777741447985,29.97,78455.93,0.0,-0.33523,0.00016,28.48137]
[1777741454076,29.98,78455.1,0.0,-0.33539,0.00016,28.4863]
[1777741462216,29.98,78455.19,0.0,-0.3354,0.00016,28.4868]
[1777741468126,30.0,78455.0,0.0,-0.33549,0.00016,28.48956]
[1777741473900,30.0,78454.99,0.0,-0.33551,0.00016,28.48751]
[1777741479270,30.01,78455.0,0.0,-0.33554,0.00016,28.48838]
[1777741484976,30.02,78454.94,0.0,-0.33558,0.00016,28.48977]
[1777741490032,30.02,78449.36,0.0,-0.33647,0.00016,28.51713]
[1777741490081,30.02,78449.36,0.0,-0.33647,0.00016,28.51713]
[1777741490270,30.02,78449.36,0.0,-0.33647,0.00016,28.51713]
[1777741490276,30.02,78450.16,0.0,-0.33635,0.00016,28.51362]
[1777741493691,30.02,78450.16,0.0,-0.33635,0.00016,28.51362]
[1777741493706,30.02,78450.16,0.0,-0.33635,0.00016,28.51362]
[1777741494039,30.02,78450.16,0.0,-0.33637,0.00016,28.51408]
[1777741495124,30.02,78450.16,0.0,-0.33637,0.00016,28.51408]
[1777741495167,30.02,78450.16,0.0,-0.33637,0.00016,28.51408]
[1777741496351,30.03,78451.13,0.0,-0.33622,0.00016,28.50961]
[1777741496452,30.03,78451.52,0.0,-0.33617,0.00016,28.50805]
[1777741498099,30.03,78451.52,0.0,-0.33617,0.00016,28.50805]
[1777741498119,30.03,78451.52,0.0,-0.33617,0.00016,28.50805]
[1777741498337,30.03,78451.74,0.0,-0.33614,0.00016,28.50729]
[1777741504110,30.03,78451.98,0.0,-0.33613,0.00016,28.50687]
[1777741511159,30.04,78452.26,0.0,-0.33611,0.00016,28.5065]
[1777741516483,30.04,78452.68,0.0,-0.33606,0.00016,28.50503]
[1777741521725,30.05,78452.18,0.0,-0.33617,0.00016,28.5082]
[1777741521772,30.05,78452.18,0.0,-0.33617,0.00016,28.5082]
[1777741521780,30.05,78452.18,0.0,-0.33617,0.00016,28.5082]
[1777741521781,30.05,78452.18,0.0,-0.33617,0.00016,28.5082]
[1777741522236,30.05,78452.18,0.0,-0.33617,0.00016,28.50833]
[1777741523077,30.05,78452.18,0.0,-0.33617,0.00016,28.50833]
[1777741523115,30.05,78452.18,0.0,-0.33617,0.00016,28.50833]
[1777741524810,30.05,78452.55,0.0,-0.33612,0.00016,28.50668]
[1777741524815,30.05,78452.55,0.0,-0.33612,0.00016,28.50668]
[1777741524852,30.05,78452.55,0.0,-0.33612,0.00016,28.50693]
[1777741530293,30.06,78451.85,0.0,-0.33625,0.00016,28.51097]
[1777741530982,30.06,78451.85,0.0,-0.33625,0.00016,28.51097]
[1777741531011,30.06,78451.85,0.0,-0.33625,0.00016,28.51097]
[1777741531298,30.06,78448.78,0.0,-0.33672,0.00016,28.5225]
[1777741533026,30.06,78447.46,0.0,-0.33693,0.00016,28.52886]
[1777741533315,30.06,78447.46,0.0,-0.33693,0.00016,28.52895]
[1777741534186,30.06,78447.46,0.0,-0.33693,0.00016,28.52895]
[1777741538090,30.06,78447.22,0.0,-0.33698,0.00016,28.53043]
[1777741538167,30.06,78447.22,0.0,-0.33698,0.00016,28.53043]
[1777741539086,30.06,78447.22,0.0,-0.33698,0.00016,28.53052]
[1777741543884,30.06,78443.55,0.0,-0.33756,0.00016,28.54826]
[1777741543908,30.06,78443.55,0.0,-0.33756,0.00016,28.54826]
[1777741545174,30.06,78442.59,0.0,-0.33771,0.00016,28.55286]
[1777741545398,30.06,78442.59,0.0,-0.33772,0.00016,28.55292]
[1777741548294,30.06,78442.08,0.0,-0.3378,0.00016,28.55546]
[1777741548315,30.06,78442.08,0.0,-0.3378,0.00016,28.55546]
[1777741548331,30.06,78442.08,0.0,-0.3378,0.00016,28.55546]
[1777741550683,30.06,78442.08,0.0,-0.3378,0.00016,28.55552]
[1777741550710,30.06,78442.08,0.0,-0.3378,0.00016,28.55552]
[1777741551266,30.06,78442.08,0.0,-0.3378,0.00016,28.55552]
[1777741556475,30.07,78439.96,0.0,-0.33814,0.00016,28.566]
[1777741561511,30.07,78433.32,0.0,-0.33919,0.00016,28.59743]
[1777741567555,30.07,78431.56,0.0,-0.33947,0.00016,28.60592]
[1777741573594,30.07,78430.66,0.0,-0.33962,0.00016,28.61037]
[1777741578629,30.07,78426.57,0.0,-0.34026,0.00016,28.62964]
[1777741582650,30.07,78424.62,0.0,-0.34057,0.00016,28.63882]
[1777741582677,30.07,78424.62,0.0,-0.34057,0.00016,28.63882]
[1777741582693,30.07,78424.62,0.0,-0.34057,0.00016,28.63882]
[1777741582688,30.07,78424.15,0.0,-0.34064,0.00016,28.64105]
[1777741582792,30.07,78424.15,0.0,-0.34064,0.00016,28.64105]
[1777741584337,30.07,78424.15,0.0,-0.34064,0.00016,28.64105]
[1777741585035,30.08,78424.15,0.0,-0.34065,0.00016,28.64112]
[1777741585674,30.08,78424.15,0.0,-0.34065,0.00016,28.64112]
[1777741587000,30.08,78422.37,0.0,-0.34093,0.00016,28.64945]
[1777741588016,30.08,78421.1,0.0,-0.34112,0.00016,28.65537]
[1777741588813,30.08,78419.86,0.0,-0.34132,0.00016,28.66115]
[1777741590033,30.08,78417.23,0.0,-0.34173,0.00016,28.67332]
[1777741592790,30.08,78414.57,0.0,-0.34214,0.00016,28.68247]
[1777741593053,30.08,78414.57,0.0,-0.34214,0.00016,28.68247]
[1777741596477,30.08,78413.82,0.0,-0.34226,0.00016,28.68597]
[1777741598160,30.08,78413.51,0.0,-0.34231,0.00016,28.68746]
[1777741604711,30.08,78412.24,0.0,-0.34251,0.00016,28.69349]
[1777741609846,30.08,78408.33,0.0,-0.34313,0.00016,28.71166]
[1777741612376,30.08,78407.83,0.0,-0.34321,0.00016,28.71398]
[1777741612433,30.08,78406.37,0.0,-0.34344,0.00016,28.72072]
[1777741618172,30.08,78406.37,0.0,-0.34345,0.00016,28.7209]
[1777741623946,30.08,78402.31,0.0,-0.34409,0.00016,28.73961]
[1777741626598,30.08,78402.01,0.0,-0.34414,0.00016,28.74101]
[1777741626699,30.09,78401.59,0.0,-0.34421,0.00016,28.74299]
[1777741631802,30.09,78401.59,0.0,-0.34421,0.00016,28.74306]
[1777741637976,30.09,78400.44,0.0,-0.34439,0.00016,28.7484]
[1777741638026,30.09,78400.44,0.0,-0.34439,0.00016,28.7484]
[1777741638040,30.09,78400.44,0.0,-0.34439,0.00016,28.7484]
[1777741638099,30.09,78398.32,0.0,-0.34473,0.00016,28.75823]
[1777741639379,30.09,78398.32,0.0,-0.34473,0.00016,28.75823]
[1777741639417,30.09,78398.32,0.0,-0.34473,0.00016,28.75823]
[1777741640842,30.09,78398.01,0.0,-0.34478,0.00016,28.7597]
[1777741647105,30.09,78396.86,0.0,-0.34497,0.00016,28.76516]
[1777741649975,30.09,78396.33,0.0,-0.34506,0.00016,28.76763]
[1777741650020,30.09,78396.33,0.0,-0.34506,0.00016,28.76763]
[1777741650036,30.09,78396.33,0.0,-0.34506,0.00016,28.76763]
[1777741655433,30.09,78395.5,0.0,-0.34518,0.00016,28.76847]
[1777741665503,30.1,78395.07,0.0,-0.34526,0.00016,28.77078]
[1777741667942,30.1,78395.07,0.0,-0.34526,0.00016,28.77078]
[1777741667985,30.1,78395.07,0.0,-0.34526,0.00016,28.77078]
[1777741669296,30.1,78395.07,0.0,-0.34526,0.00016,28.77085]
[1777741669360,30.1,78394.21,0.0,-0.3454,0.00016,28.77477]
[1777741675573,30.1,78394.82,0.0,-0.34531,0.00016,28.77227]
[1777741681343,30.1,78394.67,0.0,-0.34534,0.00016,28.77314]
[1777741686380,30.1,78394.07,0.0,-0.34544,0.00016,28.77601]
[1777741695083,30.1,78394.32,0.0,-0.34541,0.00016,28.77499]
[1777741702491,30.11,78394.44,0.0,-0.3454,0.00016,28.77491]
[1777741707527,30.11,78394.17,0.0,-0.34545,0.00016,28.77629]
[1777741712832,30.11,78394.48,0.0,-0.34539,0.00016,28.77189]
[1777741718604,30.11,78393.73,0.0,-0.34552,0.00016,28.77541]
[1777741723943,30.11,78394.79,0.0,-0.34535,0.00016,28.77069]
[1777741729680,30.11,78395.13,0.0,-0.3453,0.00016,28.76932]
[1777741734715,30.11,78394.95,0.0,-0.34534,0.00016,28.77025]
[1777741739750,30.11,78394.33,0.0,-0.34544,0.00016,28.77316]
[1777741744785,30.11,78394.33,0.0,-0.34544,0.00016,28.77327]
[1777741751099,30.11,78394.07,0.0,-0.34549,0.00016,28.77459]
[1777741756871,30.11,78394.35,0.0,-0.34545,0.00016,28.77345]
[1777741761833,30.11,78394.4,0.0,-0.34544,0.00016,28.77326]
[1777741761867,30.11,78394.4,0.0,-0.34544,0.00016,28.77326]
[1777741762843,30.11,78394.33,0.0,-0.34545,0.00016,28.77358]
[1777741762941,30.11,78394.5,0.0,-0.34542,0.00016,28.77282]
[1777741767948,30.11,78394.5,0.0,-0.34542,0.00016,28.77282]
[1777741769159,30.11,78394.6,0.0,-0.34541,0.00016,28.77237]
[1777741769192,30.11,78394.6,0.0,-0.34541,0.00016,28.77237]
[1777741769202,30.11,78394.6,0.0,-0.34541,0.00016,28.77237]
[1777741777011,30.11,78395.29,0.0,-0.34529,0.00016,28.76607]
[1777741782045,30.11,78395.62,0.0,-0.34523,0.00016,28.76456]
[1777741783179,30.11,78395.62,0.0,-0.34523,0.00016,28.76456]
[1777741783280,30.11,78395.7,0.0,-0.34522,0.00016,28.76419]
[1777741784528,30.11,78395.7,0.0,-0.34522,0.00016,28.76419]
[1777741784542,30.11,78395.7,0.0,-0.34522,0.00016,28.76419]
[1777741784546,30.11,78395.7,0.0,-0.34522,0.00016,28.76419]
[1777741784608,30.11,78400.05,0.0,-0.34454,0.00016,28.74453]
[1777741787595,30.11,78400.92,0.0,-0.3444,0.00016,28.7406]
[1777741793204,30.11,78406.98,0.0,-0.34346,0.00016,28.71316]
[1777741796647,30.12,78410.06,0.0,-0.34298,0.00016,28.69921]
[1777741797482,30.12,78412.39,0.0,-0.34262,0.00016,28.68864]
[1777741798161,30.12,78414.37,0.0,-0.34231,0.00016,28.67956]
[1777741798270,30.12,78414.37,0.0,-0.34231,0.00016,28.67956]
[1777741798924,30.12,78414.37,0.0,-0.34231,0.00016,28.67956]
[1777741798292,30.12,78416.96,0.0,-0.3419,0.00016,28.66771]
[1777741799165,30.12,78416.96,0.0,-0.34191,0.00016,28.66777]
[1777741801115,30.12,78421.47,0.0,-0.34121,0.00016,28.64712]
[1777741801146,30.12,78421.47,0.0,-0.34121,0.00016,28.64712]
[1777741801544,30.12,78421.47,0.0,-0.34121,0.00016,28.64712]
[1777741801643,30.12,78421.47,0.0,-0.34121,0.00016,28.6472]
[1777741802666,30.12,78421.47,0.0,-0.34121,0.00016,28.6472]
[1777741802712,30.12,78421.47,0.0,-0.34121,0.00016,28.6472]
[1777741802800,30.12,78421.47,0.0,-0.34121,0.00016,28.6472]
[1777741802865,30.12,78421.47,0.0,-0.34121,0.00016,28.6472]
[1777741802949,30.12,78421.7,0.0,-0.34118,0.00016,28.64622]
[1777741803064,30.12,78421.7,0.0,-0.34118,0.00016,28.64622]
[1777741803073,30.12,78421.7,0.0,-0.34118,0.00016,28.64622]
[1777741803078,30.12,78421.7,0.0,-0.34118,0.00016,28.64622]
[1777741803106,30.12,78421.7,0.0,-0.34118,0.00016,28.64622]
[1777741803153,30.12,78421.7,0.0,-0.34118,0.00016,28.64622]
[1777741803185,30.12,78421.7,0.0,-0.34118,0.00016,28.64622]
[1777741803642,30.12,78421.7,0.0,-0.34118,0.00016,28.64622]
[1777741803673,30.12,78421.7,0.0,-0.34118,0.00016,28.64622]
[1777741803723,30.12,78430.89,0.0,-0.33975,0.00016,28.60378]
[1777741804782,30.12,78439.35,0.0,-0.33845,0.00016,28.56477]
[1777741805636,30.12,78439.35,0.0,-0.33845,0.00016,28.56477]
[1777741805732,30.12,78437.94,0.0,-0.33867,0.00016,28.57147]
[1777741810061,30.12,78439.02,0.0,-0.3385,0.00016,28.56636]
[1777741810083,30.12,78439.02,0.0,-0.3385,0.00016,28.56636]
[1777741810242,30.12,78439.19,0.0,-0.33847,0.00016,28.5655]
[1777741816510,30.12,78440.35,0.0,-0.33829,0.00016,28.55988]
[1777741821319,30.12,78440.54,0.0,-0.33825,0.00016,28.55862]
[1777741821338,30.12,78440.54,0.0,-0.33825,0.00016,28.55862]
[1777741821528,30.12,78440.6,0.0,-0.33824,0.00016,28.55829]
[1777741826741,30.12,78439.72,0.0,-0.33837,0.00016,28.56224]
[1777741826778,30.12,78439.72,0.0,-0.33837,0.00016,28.56224]
[1777741826821,30.12,78439.89,0.0,-0.33834,0.00016,28.56134]
[1777741829593,30.12,78439.94,0.0,-0.33833,0.00016,28.56106]
[1777741829613,30.12,78439.94,0.0,-0.33833,0.00016,28.56106]
[1777741829695,30.12,78439.94,0.0,-0.33833,0.00016,28.56096]
[1777741830333,30.12,78439.94,0.0,-0.33833,0.00016,28.56096]
[1777741830355,30.12,78439.94,0.0,-0.33833,0.00016,28.56096]
[1777741830964,30.12,78439.94,0.0,-0.33833,0.00016,28.56096]
[1777741831014,30.12,78439.94,0.0,-0.33833,0.00016,28.56096]
[1777741831915,30.12,78439.94,0.0,-0.33833,0.00016,28.56096]
[1777741831936,30.12,78439.94,0.0,-0.33833,0.00016,28.56096]
[1777741832008,30.12,78441.16,0.0,-0.33813,0.00016,28.55224]
[1777741832673,30.12,78441.16,0.0,-0.33813,0.00016,28.55224]
[1777741832709,30.12,78441.16,0.0,-0.33813,0.00016,28.55224]
[1777741832722,30.12,78441.91,0.0,-0.33802,0.00016,28.54881]
[1777741836991,30.12,78442.26,0.0,-0.33796,0.00016,28.54712]
[1777741837031,30.12,78442.26,0.0,-0.33796,0.00016,28.54712]
[1777741837342,30.12,78442.33,0.0,-0.33795,0.00016,28.54666]
[1777741837431,30.12,78442.33,0.0,-0.33795,0.00016,28.54666]
[1777741840190,30.12,78434.34,0.0,-0.33919,0.00016,28.58428]
[1777741840283,30.12,78434.02,0.0,-0.33925,0.00016,28.58591]
[1777741843696,30.12,78434.02,0.0,-0.33925,0.00016,28.58591]
[1777741843740,30.12,78434.02,0.0,-0.33925,0.00016,28.58591]
[1777741843976,30.12,78434.02,0.0,-0.33926,0.00016,28.58645]
[1777741844946,30.12,78434.02,0.0,-0.33926,0.00016,28.58645]
[1777741844984,30.12,78434.02,0.0,-0.33926,0.00016,28.58645]
[1777741845048,30.12,78433.94,0.0,-0.33928,0.00016,28.58695]
[1777741846277,30.12,78433.94,0.0,-0.33928,0.00016,28.58695]
[1777741846497,30.13,78434.05,0.0,-0.33927,0.00016,28.58657]
[1777741848774,30.13,78434.45,0.0,-0.33921,0.00016,28.58494]
[1777741850345,30.13,78432.91,0.0,-0.33945,0.00016,28.59224]
[1777741850524,30.13,78434.08,0.0,-0.33928,0.00016,28.58689]
[1777741856566,30.13,78435.0,0.0,-0.33915,0.00016,28.58318]
[1777741862583,30.13,78436.02,0.0,-0.33901,0.00016,28.57885]
[1777741864588,30.14,78436.73,0.0,-0.3389,0.00016,28.57569]
[1777741864689,30.14,78436.73,0.0,-0.3389,0.00016,28.57577]
[1777741869982,30.14,78436.73,0.0,-0.33891,0.00016,28.57608]
[1777741870725,30.14,78437.57,0.0,-0.33879,0.00016,28.5723]
[1777741870827,30.14,78437.63,0.0,-0.33878,0.00016,28.57208]
[1777741876791,30.14,78437.94,0.0,-0.33874,0.00016,28.57094]
[1777741876837,30.14,78437.94,0.0,-0.33874,0.00016,28.57094]
[1777741876892,30.14,78438.5,0.0,-0.33865,0.00016,28.56837]
[1777741877934,30.14,78438.5,0.0,-0.33865,0.00016,28.56837]
[1777741878678,30.14,78438.69,0.0,-0.33863,0.00016,28.56753]
[1777741881588,30.14,78438.64,0.0,-0.33864,0.00016,28.56793]
[1777741882939,30.14,78439.07,0.0,-0.33857,0.00016,28.56597]
[1777741888056,30.15,78439.11,0.0,-0.33858,0.00016,28.56607]
[1777741895839,30.15,78438.64,0.0,-0.33865,0.00016,28.56543]
[1777741902421,30.15,78438.74,0.0,-0.33864,0.00016,28.56512]
[1777741902438,30.15,78438.74,0.0,-0.33864,0.00016,28.56512]
[1777741902452,30.15,78438.74,0.0,-0.33864,0.00016,28.56512]
[1777741903481,30.15,78438.87,0.0,-0.33862,0.00016,28.56458]
[1777741903507,30.15,78438.87,0.0,-0.33862,0.00016,28.56458]
[1777741904704,30.15,78438.87,0.0,-0.33862,0.00016,28.56466]
[1777741905037,30.15,78438.15,0.0,-0.33873,0.00016,28.56806]
[1777741906730,30.15,78437.23,0.0,-0.33888,0.00016,28.5724]
[1777741906744,30.15,78437.23,0.0,-0.33888,0.00016,28.5724]
[1777741908760,30.15,78436.73,0.0,-0.33896,0.00016,28.57479]
[1777741908861,30.15,78436.84,0.0,-0.33894,0.00016,28.5743]
[1777741914863,30.15,78436.8,0.0,-0.33895,0.00016,28.57456]
[1777741914964,30.15,78437.2,0.0,-0.33889,0.00016,28.57276]
[1777741926051,30.15,78438.03,0.0,-0.33877,0.00016,28.56913]
[1777741926438,30.15,78438.03,0.0,-0.33877,0.00016,28.56913]
[1777741926726,30.15,78438.03,0.0,-0.33877,0.00016,28.56913]
[1777741926775,30.15,78438.03,0.0,-0.33877,0.00016,28.56913]
[1777741927075,30.15,78438.03,0.0,-0.33877,0.00016,28.56913]
[1777741927113,30.15,78435.7,0.0,-0.33913,0.00016,28.58004]
[1777741929897,30.15,78434.91,0.0,-0.33925,0.00016,28.58376]
[1777741930080,30.15,78433.88,0.0,-0.33941,0.00016,28.58858]
[1777741930694,30.15,78433.88,0.0,-0.33941,0.00016,28.58858]
[1777741931087,30.15,78433.86,0.0,-0.33942,0.00016,28.58868]
[1777741936121,30.15,78433.94,0.0,-0.33941,0.00016,28.58833]
[1777741941158,30.15,78433.68,0.0,-0.33945,0.00016,28.58956]
[1777741946193,30.15,78434.46,0.0,-0.33933,0.00016,28.58595]
[1777741950576,30.15,78433.28,0.0,-0.33951,0.00016,28.59147]
[1777741950785,30.15,78433.42,0.0,-0.33949,0.00016,28.59082]
[1777741952890,30.15,78431.87,0.0,-0.33972,0.00016,28.59486]
[1777741955576,30.15,78429.09,0.0,-0.34015,0.00016,28.60778]
[1777741955586,30.15,78429.09,0.0,-0.34015,0.00016,28.60778]
[1777741955615,30.15,78429.09,0.0,-0.34015,0.00016,28.60778]
[1777741956971,30.15,78429.09,0.0,-0.34015,0.00016,28.60777]
[1777741962304,30.15,78427.76,0.0,-0.34036,0.00016,28.61392]
[1777741965565,30.15,78427.79,0.0,-0.34035,0.00016,28.61378]
[1777741965594,30.15,78427.79,0.0,-0.34035,0.00016,28.61378]
[1777741965740,30.15,78427.79,0.0,-0.34035,0.00016,28.61378]
[1777741965751,30.15,78427.15,0.0,-0.34045,0.00016,28.61677]
[1777741969792,30.15,78425.7,0.0,-0.34068,0.00016,28.6235]
[1777741975395,30.16,78422.67,0.0,-0.34115,0.00016,28.63759]
[1777741981438,30.16,78421.31,0.0,-0.34137,0.00016,28.64394]
[1777741982590,30.16,78421.31,0.0,-0.34137,0.00016,28.64394]
[1777741983132,30.16,78420.14,0.0,-0.34155,0.00016,28.64936]
[1777741984021,30.16,78420.14,0.0,-0.34155,0.00016,28.64936]
[1777741984026,30.16,78420.14,0.0,-0.34155,0.00016,28.64936]
[1777741984056,30.16,78420.14,0.0,-0.34155,0.00016,28.64936]
[1777741984099,30.16,78420.67,0.0,-0.34147,0.00016,28.64693]
[1777741991507,30.16,78420.22,0.0,-0.34154,0.00016,28.64911]
[1777741998842,30.16,78420.53,0.0,-0.3415,0.00016,28.64786]
[1777742000257,30.16,78420.53,0.0,-0.3415,0.00016,28.64786]
[1777742000294,30.16,78420.53,0.0,-0.3415,0.00016,28.64786]
[1777742000352,30.16,78420.53,0.0,-0.3415,0.00016,28.64786]
[1777742000571,30.16,78420.53,0.0,-0.3415,0.00016,28.64788]
[1777742005605,30.16,78421.02,0.0,-0.34143,0.00016,28.64577]
[1777742011599,30.16,78419.67,0.0,-0.34164,0.00016,28.6521]
[1777742017690,30.16,78420.14,0.0,-0.34156,0.00016,28.64704]
[1777742022237,30.16,78420.13,0.0,-0.34157,0.00016,28.64715]
[1777742022267,30.16,78420.13,0.0,-0.34157,0.00016,28.64715]
[1777742022274,30.16,78420.13,0.0,-0.34157,0.00016,28.64715]
[1777742022277,30.16,78420.13,0.0,-0.34157,0.00016,28.64715]
[1777742023099,30.16,78418.86,0.0,-0.34177,0.00016,28.65314]
[1777742023679,30.16,78418.86,0.0,-0.34177,0.00016,28.65314]
[1777742023706,30.16,78418.86,0.0,-0.34177,0.00016,28.65314]
[1777742024733,30.16,78419.31,0.0,-0.3417,0.00016,28.6511]
[1777742028954,30.16,78419.31,0.0,-0.3417,0.00016,28.65117]
[1777742028978,30.16,78419.31,0.0,-0.3417,0.00016,28.65117]
[1777742028993,30.16,78419.31,0.0,-0.3417,0.00016,28.65117]
[1777742035817,30.17,78418.69,0.0,-0.34181,0.00016,28.65433]
[1777742041859,30.17,78418.52,0.0,-0.34184,0.00016,28.6553]
[1777742043367,30.17,78418.52,0.0,-0.34184,0.00016,28.6553]
[1777742043384,30.17,78418.52,0.0,-0.34184,0.00016,28.6553]
[1777742045087,30.17,78418.47,0.0,-0.34185,0.00016,28.65556]
[1777742050906,30.17,78418.38,0.0,-0.34187,0.00016,28.65616]
[1777742050939,30.17,78418.38,0.0,-0.34187,0.00016,28.65616]
[1777742050952,30.17,78418.38,0.0,-0.34187,0.00016,28.65616]
[1777742056965,30.17,78418.68,0.0,-0.34183,0.00016,28.65504]
[1777742062171,30.17,78418.38,0.0,-0.34188,0.00016,28.65654]
[1777742062204,30.17,78418.38,0.0,-0.34188,0.00016,28.65654]
[1777742063431,30.17,78420.67,0.0,-0.34153,0.00016,28.64608]
[1777742063439,30.17,78420.67,0.0,-0.34153,0.00016,28.64608]
[1777742063932,30.17,78420.67,0.0,-0.34153,0.00016,28.64608]
[1777742063974,30.17,78420.67,0.0,-0.34153,0.00016,28.64608]
[1777742064033,30.17,78425.63,0.0,-0.34076,0.00016,28.62325]
[1777742065455,30.17,78425.63,0.0,-0.34076,0.00016,28.62331]
[1777742066034,30.17,78428.18,0.0,-0.34036,0.00016,28.61158]
[1777742072076,30.18,78426.61,0.0,-0.34061,0.00016,28.61607]
[1777742077970,30.18,78425.01,0.0,-0.34087,0.00016,28.6238]
[1777742083153,30.18,78425.41,0.0,-0.34082,0.00016,28.62234]
[1777742088188,30.18,78424.45,0.0,-0.34098,0.00016,28.62711]
[1777742093224,30.19,78422.12,0.0,-0.34135,0.00016,28.63817]
[1777742098260,30.19,78419.63,0.0,-0.34175,0.00016,28.6499]
[1777742099871,30.19,78415.52,0.0,-0.34239,0.00016,28.66879]
[1777742100049,30.19,78415.52,0.0,-0.34239,0.00016,28.66879]
[1777742100102,30.19,78415.52,0.0,-0.34239,0.00016,28.66879]
[1777742100108,30.19,78415.52,0.0,-0.34239,0.00016,28.66879]
[1777742100138,30.19,78415.52,0.0,-0.34239,0.00016,28.66879]
[1777742100273,30.19,78414.89,0.0,-0.34249,0.00016,28.67171]
[1777742105308,30.19,78416.07,0.0,-0.34231,0.00016,28.66646]
[1777742111526,30.19,78417.28,0.0,-0.34212,0.00016,28.66103]
[1777742116786,30.19,78419.56,0.0,-0.34177,0.00016,28.65077]
[1777742116820,30.19,78419.56,0.0,-0.34177,0.00016,28.65077]
[1777742116835,30.19,78419.56,0.0,-0.34177,0.00016,28.65077]
[1777742119959,30.19,78419.56,0.0,-0.34178,0.00016,28.65084]
[1777742119985,30.19,78419.56,0.0,-0.34178,0.00016,28.65084]
[1777742120464,30.19,78419.87,0.0,-0.34173,0.00016,28.64952]
[1777742122997,30.19,78419.87,0.0,-0.34173,0.00016,28.64956]
[1777742123018,30.19,78419.87,0.0,-0.34173,0.00016,28.64956]
[1777742123099,30.19,78425.23,0.0,-0.3409,0.00016,28.62497]
[1777742128473,30.19,78425.82,0.0,-0.34082,0.00016,28.62252]
[1777742137619,30.2,78426.06,0.0,-0.34078,0.00016,28.6187]
[1777742147689,30.2,78426.62,0.0,-0.34071,0.00016,28.61661]
[1777742153307,30.2,78425.87,0.0,-0.34083,0.00016,28.62017]
[1777742158764,30.2,78425.87,0.0,-0.34084,0.00016,28.6206]
[1777742165817,30.21,78425.48,0.0,-0.34091,0.00016,28.62271]
[1777742170977,30.21,78425.34,0.0,-0.34094,0.00016,28.62358]
[1777742173578,30.21,78425.51,0.0,-0.34092,0.00016,28.62289]
[1777742173628,30.21,78425.51,0.0,-0.34092,0.00016,28.62289]
[1777742173638,30.21,78425.51,0.0,-0.34092,0.00016,28.62289]
[1777742176893,30.21,78426.44,0.0,-0.34078,0.00016,28.61873]
[1777742176940,30.21,78426.44,0.0,-0.34078,0.00016,28.61873]
[1777742177497,30.21,78427.94,0.0,-0.34055,0.00016,28.6119]
[1777742182605,30.21,78428.12,0.0,-0.34053,0.00016,28.61133]
[1777742182664,30.21,78428.12,0.0,-0.34053,0.00016,28.61133]
[1777742182688,30.21,78428.12,0.0,-0.34053,0.00016,28.61133]
[1777742182709,30.21,78428.12,0.0,-0.34053,0.00016,28.61133]
[1777742183596,30.21,78428.29,0.0,-0.3405,0.00016,28.61054]
[1777742183638,30.21,78428.29,0.0,-0.3405,0.00016,28.61054]
[1777742183642,30.21,78428.29,0.0,-0.3405,0.00016,28.61054]
[1777742185216,30.21,78435.34,0.0,-0.33941,0.00016,28.57796]
[1777742185243,30.21,78435.34,0.0,-0.33941,0.00016,28.57796]
[1777742185682,30.21,78435.34,0.0,-0.33941,0.00016,28.57804]
[1777742191842,30.22,78436.51,0.0,-0.33924,0.00016,28.57296]
[1777742197034,30.22,78436.97,0.0,-0.33917,0.00016,28.56812]
[1777742204084,30.22,78440.6,0.0,-0.33862,0.00016,28.55171]
[1777742210319,30.23,78441.24,0.0,-0.33854,0.00016,28.54916]
[1777742217206,30.23,78441.81,0.0,-0.33846,0.00016,28.54678]
[1777742217248,30.23,78441.81,0.0,-0.33846,0.00016,28.54678]
[1777742217264,30.23,78441.81,0.0,-0.33846,0.00016,28.54678]
[1777742217266,30.23,78441.81,0.0,-0.33846,0.00016,28.54678]
[1777742217307,30.23,78442.03,0.0,-0.33843,0.00016,28.54596]
[1777742217891,30.23,78442.03,0.0,-0.33843,0.00016,28.54596]
[1777742217928,30.23,78442.03,0.0,-0.33843,0.00016,28.54596]
[1777742218385,30.23,78442.03,0.0,-0.33843,0.00016,28.54596]
[1777742225806,30.23,78446.41,0.0,-0.33777,0.00015,28.52585]
[1777742225831,30.23,78446.41,0.0,-0.33777,0.00015,28.52585]
[1777742226516,30.23,78446.4,0.0,-0.33777,0.00015,28.52591]
[1777742227244,30.23,78446.59,0.0,-0.33774,0.00015,28.52502]
[1777742227727,30.23,78446.59,0.0,-0.33774,0.00015,28.52502]
[1777742227753,30.23,78446.59,0.0,-0.33774,0.00015,28.52502]
[1777742228022,30.23,78446.59,0.0,-0.33774,0.00015,28.52502]
[1777742228047,30.23,78446.59,0.0,-0.33774,0.00015,28.52502]
[1777742228931,30.23,78447.47,0.0,-0.3376,0.00015,28.52089]
[1777742228960,30.23,78447.47,0.0,-0.3376,0.00015,28.52089]
[1777742237315,30.23,78448.04,0.0,-0.33752,0.00015,28.5183]
[1777742238037,30.23,78448.04,0.0,-0.33752,0.00015,28.5183]
[1777742238063,30.23,78448.04,0.0,-0.33752,0.00015,28.5183]
[1777742238321,30.23,78448.03,0.0,-0.33752,0.00015,28.51835]
[1777742240394,30.23,78448.03,0.0,-0.33752,0.00015,28.51835]
[1777742240427,30.23,78448.03,0.0,-0.33752,0.00015,28.51835]
[1777742240438,30.23,78448.7,0.0,-0.33742,0.00015,28.51522]
[1777742245324,30.23,78448.7,0.0,-0.33742,0.00015,28.51522]
[1777742245344,30.23,78448.7,0.0,-0.33742,0.00015,28.51522]
[1777742245426,30.23,78448.7,0.0,-0.33742,0.00015,28.51526]
[1777742251413,30.24,78449.53,0.0,-0.33728,0.00015,28.50846]
[1777742257454,30.24,78449.63,0.0,-0.33728,0.00015,28.50838]
[1777742265030,30.24,78450.31,0.0,-0.33718,0.00015,28.50538]
[1777742265062,30.24,78450.31,0.0,-0.33718,0.00015,28.50538]
[1777742265130,30.24,78450.6,0.0,-0.33715,0.00015,28.50443]
[1777742270740,30.24,78449.33,0.0,-0.33736,0.00015,28.51091]
[1777742276588,30.25,78449.98,0.0,-0.33728,0.00015,28.50845]
[1777742281624,30.25,78450.19,0.0,-0.33726,0.00015,28.50797]
[1777742284430,30.25,78449.37,0.0,-0.33739,0.00015,28.51192]
[1777742284462,30.25,78449.37,0.0,-0.33739,0.00015,28.51192]
[1777742284645,30.25,78445.6,0.0,-0.33798,0.00015,28.52982]
[1777742285574,30.25,78445.6,0.0,-0.33798,0.00015,28.52982]
[1777742291455,30.26,78435.58,0.0,-0.33954,0.00016,28.5768]
[1777742296983,30.26,78434.9,0.0,-0.33965,0.00016,28.5802]
[1777742302090,30.26,78434.45,0.0,-0.33973,0.00016,28.58245]
[1777742309824,30.26,78432.39,0.0,-0.34006,0.00016,28.59226]
[1777742314858,30.26,78431.55,0.0,-0.34018,0.00016,28.59309]
[1777742319895,30.26,78431.62,0.0,-0.34017,0.00016,28.59289]
[1777742324931,30.26,78431.25,0.0,-0.34023,0.00016,28.59473]
[1777742328484,30.26,78431.04,0.0,-0.34027,0.00016,28.59572]
[1777742335963,30.26,78429.82,0.0,-0.34046,0.00016,28.60148]
[1777742335971,30.26,78429.82,0.0,-0.34046,0.00016,28.60148]
[1777742336064,30.26,78429.82,0.0,-0.34046,0.00016,28.60156]
[1777742336922,30.26,78429.82,0.0,-0.34046,0.00016,28.60156]
[1777742337023,30.26,78429.82,0.0,-0.34046,0.00016,28.60158]
[1777742338406,30.26,78429.82,0.0,-0.34046,0.00016,28.60158]
[1777742338507,30.26,78429.82,0.0,-0.34046,0.00016,28.60162]
[1777742350106,30.27,78429.87,0.0,-0.34046,0.00016,28.6016]
[1777742355144,30.27,78430.19,0.0,-0.34041,0.00016,28.60021]
[1777742361370,30.27,78430.57,0.0,-0.34036,0.00016,28.59853]
[1777742366650,30.27,78430.57,0.0,-0.34036,0.00016,28.59857]
[1777742366691,30.27,78430.57,0.0,-0.34036,0.00016,28.59857]
[1777742366709,30.27,78430.57,0.0,-0.34036,0.00016,28.59857]
[1777742367228,30.27,78432.48,0.0,-0.34006,0.00016,28.58975]
[1777742370380,30.27,78439.11,0.0,-0.33904,0.00015,28.55903]
[1777742370413,30.27,78439.11,0.0,-0.33904,0.00015,28.55903]
[1777742371082,30.27,78438.85,0.0,-0.33908,0.00015,28.56026]
[1777742375889,30.27,78439.07,0.0,-0.33903,0.00015,28.55617]
[1777742375929,30.27,78439.07,0.0,-0.33903,0.00015,28.55617]
[1777742376292,30.27,78439.07,0.0,-0.33903,0.00015,28.55619]
[1777742376637,30.27,78439.07,0.0,-0.33903,0.00015,28.55619]
[1777742376673,30.27,78439.07,0.0,-0.33903,0.00015,28.55619]
[1777742377297,30.27,78437.54,0.0,-0.33927,0.00016,28.56332]
[1777742382334,30.27,78435.65,0.0,-0.33957,0.00016,28.57213]
[1777742386925,30.27,78435.09,0.0,-0.33965,0.00016,28.57474]
[1777742386966,30.27,78435.09,0.0,-0.33965,0.00016,28.57474]
[1777742386978,30.27,78435.09,0.0,-0.33965,0.00016,28.57474]
[1777742391452,30.27,78435.05,0.0,-0.33966,0.00016,28.57494]
[1777742391500,30.27,78434.83,0.0,-0.33969,0.00016,28.57597]
[1777742397438,30.27,78434.14,0.0,-0.3398,0.00016,28.57919]
[1777742397831,30.27,78434.14,0.0,-0.3398,0.00016,28.57919]
[1777742397864,30.27,78434.14,0.0,-0.3398,0.00016,28.57919]
[1777742398445,30.27,78433.62,0.0,-0.33988,0.00016,28.5816]
[1777742403485,30.27,78433.79,0.0,-0.33986,0.00016,28.58082]
[1777742408523,30.27,78430.23,0.0,-0.34041,0.00016,28.59729]
[1777742413576,30.27,78431.22,0.0,-0.34025,0.00016,28.59268]
[1777742413806,30.27,78431.01,0.0,-0.34029,0.00016,28.59364]
[1777742413818,30.27,78431.01,0.0,-0.34029,0.00016,28.59364]
[1777742413847,30.27,78431.01,0.0,-0.34029,0.00016,28.59364]
[1777742414565,30.27,78431.2,0.0,-0.34026,0.00016,28.59275]
[1777742414764,30.27,78431.2,0.0,-0.34026,0.00016,28.59275]
[1777742415400,30.27,78431.2,0.0,-0.34026,0.00016,28.59275]
[1777742418113,30.27,78431.41,0.0,-0.34022,0.00016,28.59175]
[1777742418215,30.27,78431.69,0.0,-0.34018,0.00016,28.59042]
[1777742424635,30.27,78432.69,0.0,-0.34002,0.00016,28.58572]
[1777742429787,30.27,78433.49,0.0,-0.3399,0.00016,28.582]
[1777742429878,30.27,78433.01,0.0,-0.33997,0.00016,28.58422]
[1777742431219,30.27,78433.01,0.0,-0.33997,0.00016,28.58422]
[1777742436720,30.27,78432.07,0.0,-0.3401,0.00016,28.58538]
[1777742441930,30.27,78429.34,0.0,-0.34053,0.00016,28.59798]
[1777742445039,30.27,78429.34,0.0,-0.34053,0.00016,28.59798]
[1777742445079,30.27,78429.34,0.0,-0.34053,0.00016,28.59798]
[1777742445141,30.27,78429.34,0.0,-0.34053,0.00016,28.59798]
[1777742446640,30.27,78429.34,0.0,-0.34053,0.00016,28.59798]
[1777742446690,30.27,78429.34,0.0,-0.34053,0.00016,28.59798]
[1777742446702,30.27,78429.34,0.0,-0.34053,0.00016,28.59798]
[1777742452000,30.27,78425.71,0.0,-0.34109,0.00016,28.61473]
[1777742454834,30.27,78425.71,0.0,-0.34109,0.00016,28.61474]
[1777742454874,30.27,78425.71,0.0,-0.34109,0.00016,28.61474]
[1777742455584,30.27,78425.71,0.0,-0.34109,0.00016,28.61474]
[1777742455617,30.27,78425.71,0.0,-0.34109,0.00016,28.61474]
[1777742454878,30.27,78422.72,0.0,-0.34156,0.00016,28.62848]
[1777742455685,30.27,78422.72,0.0,-0.34156,0.00016,28.62849]
[1777742461409,30.27,78422.72,0.0,-0.34156,0.00016,28.62851]
[1777742463808,30.27,78418.15,0.0,-0.34227,0.00016,28.64948]
[1777742463836,30.27,78418.15,0.0,-0.34227,0.00016,28.64948]
[1777742463908,30.27,78418.1,0.0,-0.34228,0.00016,28.64971]
[1777742466012,30.27,78418.1,0.0,-0.34228,0.00016,28.64971]
[1777742466037,30.27,78418.1,0.0,-0.34228,0.00016,28.64971]
[1777742466114,30.27,78418.09,0.0,-0.34228,0.00016,28.64976]
[1777742472144,30.27,78418.09,0.0,-0.34228,0.00016,28.64977]
[1777742482211,30.27,78415.93,0.0,-0.34262,0.00016,28.65963]
[1777742485055,30.27,78415.93,0.0,-0.34262,0.00016,28.65963]
[1777742485102,30.27,78415.93,0.0,-0.34262,0.00016,28.65963]
[1777742485115,30.27,78415.93,0.0,-0.34262,0.00016,28.65963]
[1777742492281,30.27,78414.37,0.0,-0.34285,0.00016,28.66352]
[1777742498148,30.27,78413.02,0.0,-0.34305,0.00016,28.66964]
[1777742504191,30.27,78412.51,0.0,-0.34313,0.00016,28.67193]
[1777742512676,30.27,78412.24,0.0,-0.34318,0.00016,28.67315]
[1777742519296,30.27,78411.6,0.0,-0.34327,0.00016,28.67598]
[1777742521682,30.27,78411.6,0.0,-0.34327,0.00016,28.67598]
[1777742522643,30.27,78411.94,0.0,-0.34322,0.00016,28.67444]
[1777742522662,30.27,78411.94,0.0,-0.34322,0.00016,28.67444]
[1777742522681,30.27,78411.94,0.0,-0.34322,0.00016,28.67444]
[1777742522733,30.27,78416.89,0.0,-0.34245,0.00016,28.65194]
[1777742523658,30.27,78416.89,0.0,-0.34245,0.00016,28.65194]
[1777742523687,30.27,78416.89,0.0,-0.34245,0.00016,28.65194]
[1777742523724,30.27,78416.89,0.0,-0.34245,0.00016,28.65194]
[1777742523751,30.27,78417.32,0.0,-0.34238,0.00016,28.65]
[1777742525789,30.27,78417.32,0.0,-0.34238,0.00016,28.65]
[1777742525811,30.27,78417.32,0.0,-0.34238,0.00016,28.65]
[1777742527774,30.27,78417.32,0.0,-0.34239,0.00016,28.65007]
[1777742533395,30.27,78420.85,0.0,-0.34184,0.00016,28.63407]
[1777742536766,30.27,78422.26,0.0,-0.34162,0.00016,28.62763]
[1777742536806,30.27,78422.26,0.0,-0.34162,0.00016,28.62763]
[1777742536813,30.27,78422.26,0.0,-0.34162,0.00016,28.62763]
[1777742542631,30.27,78426.03,0.0,-0.34104,0.00016,28.61051]
[1777742548500,30.27,78427.5,0.0,-0.34082,0.00016,28.6039]
[1777742553641,30.27,78429.0,0.0,-0.34058,0.00016,28.59392]
[1777742560584,30.27,78429.93,0.0,-0.34044,0.00016,28.58985]
[1777742566566,30.27,78431.15,0.0,-0.34025,0.00016,28.5843]
[1777742566595,30.27,78431.15,0.0,-0.34025,0.00016,28.5843]
[1777742568506,30.28,78431.25,0.0,-0.34024,0.00016,28.58388]
[1777742573192,30.28,78432.16,0.0,-0.3401,0.00016,28.57978]
[1777742573230,30.28,78432.16,0.0,-0.3401,0.00016,28.57978]
[1777742573244,30.28,78432.16,0.0,-0.3401,0.00016,28.57978]
[1777742573246,30.28,78432.16,0.0,-0.3401,0.00016,28.57978]
[1777742573675,30.28,78432.16,0.0,-0.3401,0.00016,28.57981]
[1777742574802,30.28,78432.16,0.0,-0.3401,0.00016,28.57981]
[1777742574831,30.28,78432.16,0.0,-0.3401,0.00016,28.57981]
[1777742576595,30.28,78432.42,0.0,-0.34006,0.00016,28.57865]
[1777742576620,30.28,78432.42,0.0,-0.34006,0.00016,28.57865]
[1777742576665,30.28,78432.42,0.0,-0.34006,0.00016,28.57865]
[1777742580156,30.28,78432.83,0.0,-0.34,0.00016,28.57682]
[1777742580185,30.28,78432.83,0.0,-0.34,0.00016,28.57682]
[1777742580198,30.28,78432.83,0.0,-0.34,0.00016,28.57682]
[1777742585758,30.28,78433.17,0.0,-0.33995,0.00016,28.57536]
[1777742589378,30.28,78432.71,0.0,-0.34002,0.00016,28.57755]
[1777742589411,30.28,78432.71,0.0,-0.34002,0.00016,28.57755]
[1777742590046,30.28,78432.55,0.0,-0.34005,0.00016,28.57831]
[1777742590067,30.28,78432.55,0.0,-0.34005,0.00016,28.57831]
[1777742590995,30.28,78432.6,0.0,-0.34004,0.00016,28.57808]
[1777742591000,30.28,78432.6,0.0,-0.34004,0.00016,28.57808]
[1777742591096,30.28,78432.6,0.0,-0.34004,0.00016,28.5781]
[1777742595073,30.28,78433.15,0.0,-0.33996,0.00016,28.57561]
[1777742595172,30.28,78430.41,0.0,-0.34038,0.00016,28.58829]
[1777742602498,30.28,78431.1,0.0,-0.34028,0.00016,28.58515]
[1777742610345,30.28,78430.85,0.0,-0.34032,0.00016,28.58635]
[1777742611697,30.28,78430.85,0.0,-0.34032,0.00016,28.58639]
[1777742613445,30.28,78430.51,0.0,-0.34036,0.00016,28.58478]
[1777742613540,30.28,78431.82,0.0,-0.34016,0.00016,28.57875]
[1777742623195,30.28,78431.66,0.0,-0.34018,0.00016,28.57962]
[1777742629704,30.28,78432.17,0.0,-0.34011,0.00016,28.57737]
[1777742629749,30.28,78432.17,0.0,-0.34011,0.00016,28.57742]
[1777742634773,30.28,78430.45,0.0,-0.34038,0.00016,28.58547]
[1777742635809,30.28,78430.05,0.0,-0.34044,0.00016,28.58734]
[1777742635830,30.28,78430.05,0.0,-0.34044,0.00016,28.58734]
[1777742641146,30.28,78427.27,0.0,-0.34088,0.00016,28.60028]
[1777742646793,30.28,78424.82,0.0,-0.34126,0.00016,28.61162]
[1777742648014,30.28,78423.74,0.0,-0.34143,0.00016,28.6166]
[1777742648194,30.28,78423.47,0.0,-0.34147,0.00016,28.61785]
[1777742653406,30.28,78422.48,0.0,-0.34163,0.00016,28.62245]
[1777742659271,30.29,78422.13,0.0,-0.34169,0.00016,28.62411]
[1777742664379,30.29,78421.55,0.0,-0.34178,0.00016,28.62682]
[1777742669864,30.29,78421.03,0.0,-0.34186,0.00016,28.62924]
[1777742669910,30.29,78421.07,0.0,-0.34185,0.00016,28.62906]
[1777742670409,30.29,78421.07,0.0,-0.34185,0.00016,28.62906]
[1777742670428,30.29,78421.07,0.0,-0.34185,0.00016,28.62906]
[1777742670516,30.29,78416.79,0.0,-0.34252,0.00016,28.64862]
[1777742673855,30.29,78413.91,0.0,-0.34295,0.00016,28.65854]
[1777742673877,30.29,78413.91,0.0,-0.34295,0.00016,28.65854]
[1777742674466,30.29,78413.68,0.0,-0.34299,0.00016,28.65955]
[1777742674813,30.29,78414.2,0.0,-0.34291,0.00016,28.65717]
[1777742677276,30.29,78414.43,0.0,-0.34287,0.00016,28.65609]
[1777742677397,30.29,78414.43,0.0,-0.34287,0.00016,28.65609]
[1777742682438,30.28,78412.97,0.0,-0.34309,0.00016,28.6626]
[1777742686689,30.28,78412.05,0.0,-0.34323,0.00016,28.66666]
[1777742686796,30.28,78415.31,0.0,-0.34273,0.00016,28.65182]
[1777742690400,30.28,78416.11,0.0,-0.3426,0.00016,28.64811]
[1777742690447,30.28,78416.11,0.0,-0.3426,0.00016,28.64811]
[1777742690750,30.28,78416.11,0.0,-0.3426,0.00016,28.64811]
[1777742690851,30.28,78415.44,0.0,-0.3427,0.00016,28.65114]
[1777742696533,30.28,78417.24,0.0,-0.34242,0.00016,28.64282]
[1777742697003,30.28,78417.24,0.0,-0.34242,0.00016,28.64282]
[1777742698879,30.28,78417.52,0.0,-0.34237,0.00016,28.64153]
[1777742712644,30.28,78421.76,0.0,-0.34172,0.00016,28.62227]
[1777742717679,30.28,78421.3,0.0,-0.34179,0.00016,28.62442]
[1777742718936,30.28,78421.3,0.0,-0.34179,0.00016,28.62442]
[1777742727750,30.28,78420.16,0.0,-0.34197,0.00016,28.62973]
[1777742732784,30.28,78419.72,0.0,-0.34203,0.00016,28.6286]
[1777742737820,30.28,78419.11,0.0,-0.34212,0.00016,28.63144]
[1777742743862,30.28,78419.02,0.0,-0.34214,0.00016,28.63191]
[1777742747299,30.28,78418.71,0.0,-0.34219,0.00016,28.63335]
[1777742749788,30.28,78418.89,0.0,-0.34216,0.00016,28.63255]
[1777742749801,30.28,78418.89,0.0,-0.34216,0.00016,28.63255]
[1777742749808,30.28,78418.89,0.0,-0.34216,0.00016,28.63255]
[1777742751812,30.29,78418.91,0.0,-0.34216,0.00016,28.63248]
[1777742751903,30.29,78418.83,0.0,-0.34217,0.00016,28.63286]
[1777742757896,30.29,78418.83,0.0,-0.34217,0.00016,28.63288]
[1777742759072,30.29,78418.83,0.0,-0.34218,0.00016,28.63294]
[1777742759641,30.29,78418.83,0.0,-0.34218,0.00016,28.63294]
[1777742759973,30.29,78419.31,0.0,-0.3421,0.00016,28.63076]
[1777742760313,30.29,78419.31,0.0,-0.3421,0.00016,28.63076]
[1777742760334,30.29,78419.31,0.0,-0.3421,0.00016,28.63076]
[1777742761956,30.29,78421.8,0.0,-0.34171,0.00016,28.61939]
[1777742762027,30.29,78422.98,0.0,-0.34153,0.00016,28.614]
[1777742768029,30.29,78425.11,0.0,-0.34121,0.00016,28.6044]
[1777742774260,30.29,78424.98,0.0,-0.34123,0.00016,28.60519]
[1777742781122,30.29,78424.94,0.0,-0.34125,0.00016,28.60559]
[1777742786157,30.29,78425.1,0.0,-0.34122,0.00016,28.60501]
[1777742791191,30.29,78425.18,0.0,-0.3412,0.00016,28.60161]
[1777742800258,30.29,78425.25,0.0,-0.3412,0.00016,28.60155]
[1777742810324,30.3,78425.25,0.0,-0.34121,0.00016,28.60183]
[1777742818609,30.3,78422.88,0.0,-0.34158,0.00016,28.61279]
[1777742824612,30.3,78422.81,0.0,-0.3416,0.00016,28.6133]
[1777742830465,30.3,78423.21,0.0,-0.34154,0.00016,28.6116]
[1777742835499,30.3,78423.3,0.0,-0.34153,0.00016,28.61131]
[1777742840534,30.3,78423.2,0.0,-0.34155,0.00016,28.61189]
[1777742845570,30.3,78422.35,0.0,-0.34169,0.00016,28.6159]
[1777742847282,30.3,78422.51,0.0,-0.34166,0.00016,28.61519]
[1777742847313,30.3,78422.51,0.0,-0.34166,0.00016,28.61519]
[1777742847321,30.3,78422.51,0.0,-0.34166,0.00016,28.61519]
[1777742847583,30.3,78423.89,0.0,-0.34145,0.00016,28.6089]
[1777742848807,30.3,78423.89,0.0,-0.34145,0.00016,28.6089]
[1777742848853,30.3,78423.89,0.0,-0.34145,0.00016,28.6089]
[1777742848908,30.3,78423.69,0.0,-0.34148,0.00016,28.60987]
[1777742850921,30.3,78423.69,0.0,-0.34148,0.00016,28.60987]
[1777742850946,30.3,78423.69,0.0,-0.34148,0.00016,28.60987]
[1777742851370,30.3,78423.69,0.0,-0.34147,0.00016,28.60675]
[1777742852618,30.3,78423.69,0.0,-0.34147,0.00016,28.60678]
[1777742858254,30.3,78422.99,0.0,-0.34158,0.00016,28.61014]
[1777742863351,30.3,78422.48,0.0,-0.34166,0.00016,28.61255]
[1777742868797,30.31,78422.26,0.0,-0.34171,0.00016,28.61378]
[1777742874962,30.31,78422.01,0.0,-0.34175,0.00016,28.61511]
[1777742885034,30.31,78421.92,0.0,-0.34177,0.00016,28.61578]
[1777742888876,30.31,78421.92,0.0,-0.34177,0.00016,28.61581]
[1777742888918,30.31,78421.92,0.0,-0.34177,0.00016,28.61581]
[1777742888929,30.31,78421.92,0.0,-0.34177,0.00016,28.61581]
[1777742888931,30.31,78421.92,0.0,-0.34177,0.00016,28.61581]
[1777742889019,30.31,78421.84,0.0,-0.34179,0.00016,28.61625]
[1777742890370,30.31,78421.84,0.0,-0.34179,0.00016,28.61628]
[1777742890390,30.31,78421.84,0.0,-0.34179,0.00016,28.61628]
[1777742891085,30.31,78421.84,0.0,-0.34179,0.00016,28.61628]
[1777742891105,30.31,78421.84,0.0,-0.34179,0.00016,28.61628]
[1777742892064,30.31,78421.86,0.0,-0.34179,0.00016,28.61619]
[1777742892067,30.31,78421.86,0.0,-0.34179,0.00016,28.61619]
[1777742892904,30.31,78422.13,0.0,-0.34175,0.00016,28.61503]
[1777742897937,30.31,78422.33,0.0,-0.34172,0.00016,28.61425]
[1777742902973,30.31,78423.19,0.0,-0.34159,0.00016,28.61046]
[1777742908285,30.31,78423.26,0.0,-0.34158,0.00016,28.6102]
[1777742916066,30.31,78422.95,0.0,-0.34163,0.00016,28.60877]
[1777742922180,30.32,78422.76,0.0,-0.34166,0.00016,28.60973]
[1777742929154,30.32,78422.18,0.0,-0.34176,0.00016,28.61265]
[1777742934192,30.32,78422.0,0.0,-0.34179,0.00016,28.6136]
[1777742939451,30.32,78423.97,0.0,-0.34149,0.00016,28.60463]
[1777742945489,30.32,78423.55,0.0,-0.34155,0.00016,28.60655]
[1777742945940,30.32,78423.55,0.0,-0.34155,0.00016,28.60655]
[1777742945982,30.32,78423.55,0.0,-0.34155,0.00016,28.60655]
[1777742945996,30.32,78423.55,0.0,-0.34155,0.00016,28.60655]
[1777742951311,30.32,78424.11,0.0,-0.34146,0.00016,28.604]
[1777742957754,30.32,78423.17,0.0,-0.34161,0.00016,28.60831]
[1777742964401,30.32,78422.84,0.0,-0.34166,0.00016,28.60984]
[1777742967321,30.32,78422.88,0.0,-0.34166,0.00016,28.60966]
[1777742968109,30.32,78424.85,0.0,-0.34135,0.00016,28.60064]
[1777742969044,30.32,78424.85,0.0,-0.34135,0.00016,28.60064]
[1777742969061,30.32,78429.34,0.0,-0.34065,0.00016,28.58003]
[1777742970079,30.32,78429.34,0.0,-0.34065,0.00016,28.58003]
[1777742970132,30.32,78431.06,0.0,-0.34039,0.00016,28.57213]
[1777742970799,30.32,78431.06,0.0,-0.34039,0.00016,28.57213]
[1777742970818,30.32,78431.06,0.0,-0.34039,0.00016,28.57213]
[1777742970821,30.32,78431.06,0.0,-0.34039,0.00016,28.57213]
[1777742970831,30.32,78431.06,0.0,-0.34039,0.00016,28.57213]
[1777742970902,30.32,78433.41,0.0,-0.34002,0.00016,28.56131]
[1777742971592,30.32,78433.41,0.0,-0.34002,0.00016,28.56131]
[1777742971611,30.32,78433.41,0.0,-0.34002,0.00016,28.56131]
[1777742973406,30.32,78436.26,0.0,-0.33957,0.00015,28.54498]
[1777742974133,30.32,78437.64,0.0,-0.33935,0.00015,28.53832]
[1777742979502,30.31,78438.94,0.0,-0.33913,0.00015,28.53179]
[1777742985737,30.31,78440.39,0.0,-0.33888,0.00015,28.52418]
[1777742991591,30.3,78440.31,0.0,-0.33885,0.00015,28.52308]
[1777742997067,30.29,78439.52,0.0,-0.33893,0.00016,28.52542]
[1777742997180,30.29,78439.52,0.0,-0.33893,0.00016,28.52542]
[1777742997191,30.29,78439.52,0.0,-0.33893,0.00016,28.52542]
[1777742997554,30.29,78438.76,0.0,-0.33904,0.00016,28.52873]
[1777742997842,30.29,78438.76,0.0,-0.33904,0.00016,28.52873]
[1777742997893,30.29,78438.76,0.0,-0.33904,0.00016,28.52873]
[1777742998086,30.29,78438.76,0.0,-0.33904,0.00016,28.52873]
[1777742998166,30.29,78438.76,0.0,-0.33904,0.00016,28.52873]
[1777742998165,30.29,78428.79,0.0,-0.34059,0.00016,28.57492]
[1777742999137,30.29,78414.79,0.0,-0.34276,0.00016,28.63901]
[1777742999667,30.29,78414.79,0.0,-0.34276,0.00016,28.63901]
[1777742999895,30.29,78414.79,0.0,-0.34276,0.00016,28.63901]
[1777742999901,30.29,78414.79,0.0,-0.34276,0.00016,28.63901]
[1777742999929,30.29,78414.79,0.0,-0.34276,0.00016,28.63901]
[1777743000030,30.29,78413.08,0.0,-0.34303,0.00016,28.64674]
[1777743000338,30.29,78413.08,0.0,-0.34303,0.00016,28.64674]
[1777743000660,30.29,78413.08,0.0,-0.34303,0.00016,28.64674]
[1777743001776,30.29,78413.08,0.0,-0.34303,0.00016,28.64674]
[1777743001837,30.29,78413.08,0.0,-0.34303,0.00016,28.64674]
[1777743001870,30.29,78413.08,0.0,-0.34303,0.00016,28.64674]
[1777743001924,30.29,78413.08,0.0,-0.34303,0.00016,28.64674]
[1777743002167,30.29,78413.08,0.0,-0.34303,0.00016,28.64674]
[1777743002018,30.29,78412.22,0.0,-0.34316,0.00016,28.65056]
[1777743003355,30.29,78412.22,0.0,-0.34316,0.00016,28.65056]
[1777743003758,30.29,78412.22,0.0,-0.34316,0.00016,28.65056]
[1777743004775,30.29,78420.03,0.0,-0.34194,0.00016,28.61494]
[1777743005380,30.29,78423.64,0.0,-0.34138,0.00016,28.59838]
[1777743005961,30.29,78423.64,0.0,-0.34138,0.00016,28.59838]
[1777743005989,30.29,78424.57,0.0,-0.34123,0.00016,28.59411]
[1777743011732,30.29,78426.49,0.0,-0.34094,0.00016,28.58531]
[1777743018727,30.29,78428.62,0.0,-0.34061,0.00016,28.57556]
[1777743026023,30.29,78426.65,0.0,-0.34092,0.00016,28.58484]
[1777743030739,30.29,78426.65,0.0,-0.34092,0.00016,28.58494]
[1777743030763,30.29,78426.65,0.0,-0.34092,0.00016,28.58494]
[1777743030781,30.29,78426.65,0.0,-0.34092,0.00016,28.58494]
[1777743030783,30.29,78426.65,0.0,-0.34092,0.00016,28.58494]
[1777743030840,30.29,78426.65,0.0,-0.34092,0.00016,28.58497]
[1777743031969,30.29,78426.65,0.0,-0.34092,0.00016,28.58497]
[1777743032005,30.29,78426.65,0.0,-0.34092,0.00016,28.58497]
[1777743032360,30.29,78426.65,0.0,-0.34091,0.00016,28.58181]
[1777743032572,30.29,78426.65,0.0,-0.34091,0.00016,28.58181]
[1777743032594,30.29,78426.65,0.0,-0.34091,0.00016,28.58181]
[1777743032609,30.29,78426.65,0.0,-0.34091,0.00016,28.58181]
[1777743038926,30.29,78425.15,0.0,-0.34115,0.00016,28.5889]
[1777743043960,30.29,78424.99,0.0,-0.34118,0.00016,28.58979]
[1777743048996,30.29,78425.31,0.0,-0.34113,0.00016,28.58843]
[1777743049609,30.29,78425.31,0.0,-0.34113,0.00016,28.58843]
[1777743049649,30.29,78425.31,0.0,-0.34113,0.00016,28.58843]
[1777743049721,30.29,78425.31,0.0,-0.34113,0.00016,28.58843]
[1777743050214,30.29,78427.33,0.0,-0.34082,0.00016,28.57915]
[1777743050697,30.29,78427.33,0.0,-0.34082,0.00016,28.57915]
[1777743051012,30.29,78427.14,0.0,-0.34085,0.00016,28.57986]
[1777743053023,30.29,78436.23,0.0,-0.33943,0.00016,28.53759]
[1777743054002,30.29,78436.23,0.0,-0.33943,0.00016,28.53759]
[1777743054043,30.29,78436.23,0.0,-0.33943,0.00016,28.53759]
[1777743054760,30.29,78440.92,0.0,-0.3387,0.00015,28.51566]
[1777743054785,30.29,78440.92,0.0,-0.3387,0.00015,28.51566]
[1777743060074,30.28,78444.44,0.0,-0.33813,0.00015,28.4985]
[1777743061333,30.28,78445.0,0.0,-0.33804,0.00015,28.49576]
[1777743061378,30.28,78445.0,0.0,-0.33804,0.00015,28.49576]
[1777743063012,30.28,78445.53,0.0,-0.33796,0.00015,28.49328]
[1777743063105,30.28,78449.83,0.0,-0.33729,0.00015,28.47298]
[1777743063412,30.28,78449.83,0.0,-0.33729,0.00015,28.47298]
[1777743068642,30.28,78450.6,0.0,-0.33714,0.00015,28.4686]
[1777743071477,30.27,78450.6,0.0,-0.33712,0.00015,28.46788]
[1777743071578,30.27,78452.65,0.0,-0.33679,0.00015,28.45774]
[1777743073618,30.27,78452.65,0.0,-0.33679,0.00015,28.45774]
[1777743073719,30.27,78452.65,0.0,-0.33678,0.00015,28.45727]
[1777743076988,30.27,78452.65,0.0,-0.33678,0.00015,28.45727]
[1777743077193,30.26,78453.95,0.0,-0.33655,0.00015,28.45019]
[1777743082227,30.25,78455.5,0.0,-0.33627,0.00015,28.44165]
[1777743087264,30.25,78455.67,0.0,-0.33621,0.00015,28.43965]
[1777743092297,30.24,78456.09,0.0,-0.33609,0.00015,28.43326]
[1777743097889,30.23,78456.37,0.0,-0.33602,0.00015,28.43097]
[1777743104381,30.22,78456.54,0.0,-0.33593,0.00015,28.42824]
[1777743109418,30.21,78456.79,0.0,-0.33586,0.00015,28.42585]
[1777743115208,30.21,78456.79,0.0,-0.33583,0.00015,28.42489]
[1777743115258,30.21,78456.79,0.0,-0.33583,0.00015,28.42489]
[1777743115284,30.21,78456.79,0.0,-0.33583,0.00015,28.42489]
[1777743115287,30.21,78456.79,0.0,-0.33583,0.00015,28.42489]
[1777743115264,30.2,78456.94,0.0,-0.33579,0.00015,28.4237]
[1777743116078,30.2,78456.94,0.0,-0.33579,0.00015,28.4237]
[1777743116154,30.2,78460.53,0.0,-0.33523,0.00015,28.40635]
[1777743117298,30.2,78460.53,0.0,-0.33523,0.00015,28.40635]
[1777743117313,30.2,78460.53,0.0,-0.33523,0.00015,28.40635]
[1777743117320,30.2,78460.53,0.0,-0.33523,0.00015,28.40635]
[1777743117324,30.2,78460.53,0.0,-0.33523,0.00015,28.40635]
[1777743118067,30.2,78463.21,0.0,-0.3348,0.00015,28.3931]
[1777743126789,30.19,78462.74,0.0,-0.33482,0.00015,28.39364]
[1777743136859,30.17,78461.37,0.0,-0.33497,0.00015,28.39811]
[1777743144636,30.17,78460.46,0.0,-0.33508,0.00015,28.40147]
[1777743144665,30.17,78460.46,0.0,-0.33508,0.00015,28.40147]
[1777743145269,30.16,78459.92,0.0,-0.33514,0.00015,28.40328]
[1777743150481,30.16,78459.92,0.0,-0.33512,0.00015,28.40252]
[1777743150509,30.16,78459.92,0.0,-0.33512,0.00015,28.40252]
[1777743151218,30.16,78459.92,0.0,-0.33512,0.00015,28.40252]
[1777743151260,30.16,78459.92,0.0,-0.33512,0.00015,28.40252]
[1777743151911,30.16,78459.07,0.0,-0.33523,0.00016,28.40301]
[1777743151940,30.16,78459.07,0.0,-0.33523,0.00016,28.40301]
[1777743151981,30.16,78459.07,0.0,-0.33522,0.00016,28.40283]
[1777743156999,30.15,78458.71,0.0,-0.33525,0.00016,28.40365]
[1777743161934,30.15,78458.71,0.0,-0.33524,0.00016,28.40348]
[1777743162864,30.15,78458.37,0.0,-0.33528,0.00016,28.40458]
[1777743162931,30.14,78458.47,0.0,-0.33526,0.00016,28.40393]
[1777743166866,30.14,78458.36,0.0,-0.33526,0.00016,28.40395]
[1777743166889,30.14,78458.36,0.0,-0.33526,0.00016,28.40395]
[1777743166963,30.14,78458.37,0.0,-0.33525,0.00016,28.40357]
[1777743168972,30.14,78456.5,0.0,-0.33554,0.00016,28.41234]
[1777743169004,30.14,78456.5,0.0,-0.33554,0.00016,28.41234]
[1777743169015,30.14,78453.71,0.0,-0.33596,0.00016,28.42547]
[1777743174874,30.13,78452.74,0.0,-0.33609,0.00016,28.42918]
[1777743179911,30.13,78453.62,0.0,-0.33592,0.00016,28.42405]
[1777743185954,30.12,78452.22,0.0,-0.3361,0.00016,28.42939]
[1777743191393,30.11,78452.33,0.0,-0.33606,0.00016,28.4281]
[1777743191996,30.11,78452.26,0.0,-0.33606,0.00016,28.42805]
[1777743193054,30.11,78452.26,0.0,-0.33606,0.00016,28.42805]
[1777743193428,30.11,78451.96,0.0,-0.3361,0.00016,28.42929]
[1777743195235,30.11,78451.96,0.0,-0.33609,0.00016,28.42891]
[1777743201074,30.1,78449.2,0.0,-0.33648,0.00016,28.44087]
[1777743205631,30.09,78448.25,0.0,-0.33661,0.00016,28.4446]
[1777743206110,30.09,78448.25,0.0,-0.3366,0.00016,28.44439]
[1777743211145,30.09,78446.16,0.0,-0.33688,0.00016,28.45008]
[1777743217420,30.08,78446.17,0.0,-0.33684,0.00016,28.44879]
[1777743218655,30.08,78446.17,0.0,-0.33684,0.00016,28.44879]
[1777743219201,30.07,78446.17,0.0,-0.33683,0.00016,28.44838]
[1777743224235,30.07,78444.69,0.0,-0.33703,0.00016,28.45437]
[1777743229271,30.06,78444.57,0.0,-0.33701,0.00016,28.45391]
[1777743234305,30.06,78449.11,0.0,-0.33628,0.00016,28.43133]
[1777743239341,30.05,78447.77,0.0,-0.33646,0.00016,28.4368]
[1777743247401,30.04,78447.47,0.0,-0.33646,0.00016,28.43694]
[1777743256460,30.03,78445.49,0.0,-0.33674,0.00016,28.44526]
[1777743262502,30.03,78445.8,0.0,-0.33667,0.00016,28.44306]
[1777743267771,30.02,78446.02,0.0,-0.33661,0.00016,28.4412]
[1777743275594,30.02,78446.02,0.0,-0.33655,0.00016,28.43666]
[1777743280632,30.01,78446.02,0.0,-0.33653,0.00016,28.43583]
[1777743285114,30.01,78445.94,0.0,-0.33653,0.00016,28.43572]
[1777743285157,30.01,78445.94,0.0,-0.33653,0.00016,28.43572]
[1777743285256,30.0,78446.41,0.0,-0.33644,0.00016,28.43316]
[1777743286562,30.0,78452.95,0.0,-0.33542,0.00016,28.40169]
[1777743286592,30.0,78452.95,0.0,-0.33542,0.00016,28.40169]
[1777743287108,30.0,78452.95,0.0,-0.33542,0.00016,28.40169]
[1777743287290,30.0,78454.66,0.0,-0.33515,0.00016,28.39334]
[1777743295383,30.0,78455.86,0.0,-0.33495,0.00016,28.38705]
[1777743303008,29.99,78456.07,0.0,-0.33488,0.00016,28.38507]
[1777743303609,29.99,78455.91,0.0,-0.33489,0.00016,28.38537]
[1777743305370,29.99,78455.91,0.0,-0.33489,0.00016,28.38537]
[1777743305660,29.99,78456.17,0.0,-0.33485,0.00016,28.38388]
[1777743305694,29.99,78456.17,0.0,-0.33485,0.00016,28.38388]
[1777743305709,29.99,78456.17,0.0,-0.33485,0.00016,28.38388]
[1777743307397,29.99,78456.17,0.0,-0.33485,0.00016,28.38388]
[1777743307425,29.99,78456.17,0.0,-0.33485,0.00016,28.38388]
[1777743309454,29.99,78456.17,0.0,-0.33484,0.00016,28.38365]
[1777743310002,29.99,78456.17,0.0,-0.33484,0.00016,28.38365]
[1777743310043,29.99,78456.17,0.0,-0.33484,0.00016,28.38365]
[1777743310049,29.99,78456.17,0.0,-0.33484,0.00016,28.38365]
[1777743311570,29.99,78457.48,0.0,-0.33463,0.00016,28.37698]
[1777743311608,29.99,78457.48,0.0,-0.33463,0.00016,28.37698]
[1777743313539,29.99,78457.48,0.0,-0.33462,0.00016,28.37687]
[1777743319366,29.98,78460.34,0.0,-0.33416,0.00016,28.36242]
[1777743320259,29.98,78461.24,0.0,-0.33401,0.00016,28.35787]
[1777743321129,29.98,78461.45,0.0,-0.33398,0.00016,28.35676]
[1777743321225,29.98,78461.7,0.0,-0.33393,0.00016,28.35546]
[1777743321924,29.98,78461.7,0.0,-0.33393,0.00016,28.35546]
[1777743321947,29.98,78461.44,0.0,-0.33398,0.00016,28.35672]
[1777743324465,29.98,78461.44,0.0,-0.33397,0.00016,28.35663]
[1777743326446,29.98,78461.29,0.0,-0.33399,0.00016,28.35717]
[1777743326472,29.98,78461.29,0.0,-0.33399,0.00016,28.35717]
[1777743326472,29.98,78461.29,0.0,-0.33399,0.00016,28.35717]
[1777743326480,29.98,78461.29,0.0,-0.33399,0.00016,28.35717]
[1777743326547,29.98,78461.52,0.0,-0.33395,0.00016,28.35588]
[1777743327418,29.98,78461.52,0.0,-0.33395,0.00016,28.35588]
[1777743327477,29.98,78461.52,0.0,-0.33395,0.00016,28.35588]
[1777743327552,29.98,78465.1,0.0,-0.33339,0.00016,28.33841]
[1777743327962,29.98,78465.1,0.0,-0.33339,0.00016,28.33841]
[1777743330298,29.97,78472.9,0.0,-0.33217,0.00016,28.30024]
[1777743337989,29.97,78473.11,0.0,-0.33212,0.00016,28.2958]
[1777743344077,29.97,78474.58,0.0,-0.33187,0.00016,28.28773]
[1777743347025,29.97,78474.68,0.0,-0.33185,0.00016,28.28713]
[1777743347119,29.97,78474.15,0.0,-0.33192,0.00016,28.2895]
[1777743353140,29.96,78473.27,0.0,-0.33204,0.00016,28.29307]
[1777743358404,29.96,78468.51,0.0,-0.33276,0.00016,28.31584]
[1777743364216,29.96,78466.48,0.0,-0.33306,0.00016,28.32514]
[1777743370505,29.95,78465.1,0.0,-0.33326,0.00016,28.3315]
[1777743378544,29.95,78465.41,0.0,-0.33319,0.00016,28.32916]
[1777743384356,29.94,78465.35,0.0,-0.33319,0.00016,28.329]
[1777743390245,29.94,78465.61,0.0,-0.33314,0.00016,28.3274]
[1777743395434,29.94,78466.02,0.0,-0.33305,0.00016,28.32181]
[1777743400898,29.94,78466.75,0.0,-0.33293,0.00016,28.31801]
[1777743400933,29.94,78466.75,0.0,-0.33293,0.00016,28.31801]
[1777743400949,29.94,78466.75,0.0,-0.33293,0.00016,28.31801]
[1777743401000,29.94,78466.74,0.0,-0.33293,0.00016,28.318]
[1777743402323,29.94,78466.74,0.0,-0.33293,0.00016,28.318]
[1777743402354,29.94,78466.74,0.0,-0.33293,0.00016,28.318]
[1777743403142,29.94,78466.74,0.0,-0.33292,0.00016,28.31788]
[1777743403144,29.94,78466.74,0.0,-0.33292,0.00016,28.31788]
[1777743403491,29.94,78466.74,0.0,-0.33292,0.00016,28.31783]
[1777743408994,29.94,78466.91,0.0,-0.33289,0.00016,28.31678]
[1777743414568,29.93,78468.39,0.0,-0.33265,0.00016,28.3092]
[1777743415350,29.93,78468.39,0.0,-0.33265,0.00016,28.3092]
[1777743415370,29.93,78468.39,0.0,-0.33265,0.00016,28.3092]
[1777743415382,29.93,78468.39,0.0,-0.33265,0.00016,28.3092]
[1777743416815,29.93,78469.78,0.0,-0.33243,0.00016,28.3023]
[1777743416851,29.93,78469.78,0.0,-0.33243,0.00016,28.3023]
[1777743417372,29.93,78469.78,0.0,-0.33243,0.00016,28.3023]
[1777743422579,29.93,78470.23,0.0,-0.33235,0.00016,28.2999]
[1777743422610,29.93,78470.23,0.0,-0.33235,0.00016,28.2999]
[1777743422627,29.93,78470.23,0.0,-0.33235,0.00016,28.2999]
[1777743423065,29.93,78470.2,0.0,-0.33236,0.00016,28.30004]
[1777743423084,29.93,78470.2,0.0,-0.33236,0.00016,28.30004]
[1777743423490,29.93,78470.2,0.0,-0.33236,0.00016,28.30004]
[1777743425866,29.93,78470.2,0.0,-0.33235,0.00016,28.29996]
[1777743425895,29.93,78470.2,0.0,-0.33235,0.00016,28.29996]
[1777743425911,29.93,78470.2,0.0,-0.33235,0.00016,28.29996]
[1777743428153,29.93,78470.2,0.0,-0.33235,0.00016,28.29988]
[1777743428173,29.93,78470.2,0.0,-0.33235,0.00016,28.29988]
[1777743429610,29.93,78470.2,0.0,-0.33235,0.00016,28.29976]
[1777743431073,29.93,78470.2,0.0,-0.33235,0.00016,28.29972]
[1777743431103,29.93,78470.2,0.0,-0.33235,0.00016,28.29972]
[1777743431110,29.93,78470.2,0.0,-0.33235,0.00016,28.29972]
[1777743436722,29.93,78470.4,0.0,-0.33231,0.00016,28.29846]
[1777743446789,29.93,78470.32,0.0,-0.33231,0.00016,28.29844]
[1777743451827,29.93,78469.21,0.0,-0.33246,0.00016,28.30047]
[1777743459105,29.92,78469.45,0.0,-0.33241,0.00016,28.29896]
[1777743467939,29.92,78471.54,0.0,-0.33208,0.00016,28.28828]
[1777743474988,29.92,78472.55,0.0,-0.33191,0.00016,28.28299]
[1777743483751,29.92,78471.6,0.0,-0.33205,0.00016,28.28747]
[1777743489316,29.91,78470.29,0.0,-0.33224,0.00016,28.29341]
[1777743492641,29.91,78470.29,0.0,-0.33224,0.00016,28.29341]
[1777743492743,29.91,78469.4,0.0,-0.33238,0.00016,28.29764]
[1777743497749,29.91,78469.4,0.0,-0.33237,0.00016,28.29746]
[1777743498115,29.91,78468.77,0.0,-0.33247,0.00016,28.30051]
[1777743498140,29.91,78468.77,0.0,-0.33247,0.00016,28.30051]
[1777743498212,29.91,78468.55,0.0,-0.3325,0.00016,28.30158]
[1777743503920,29.91,78469.57,0.0,-0.33234,0.00016,28.29635]
[1777743509460,29.91,78471.04,0.0,-0.3321,0.00016,28.28892]
[1777743509494,29.91,78471.04,0.0,-0.3321,0.00016,28.28892]
[1777743509561,29.91,78471.64,0.0,-0.332,0.00016,28.28588]
[1777743510841,29.91,78471.64,0.0,-0.332,0.00016,28.28588]
[1777743510888,29.91,78471.64,0.0,-0.332,0.00016,28.28588]
[1777743511242,29.91,78471.76,0.0,-0.33197,0.00016,28.28204]
[1777743516277,29.91,78472.27,0.0,-0.33188,0.00016,28.27932]
[1777743521312,29.91,78473.02,0.0,-0.33176,0.00016,28.27539]
[1777743526365,29.9,78472.56,0.0,-0.33183,0.00016,28.27746]
[1777743531286,29.9,78472.56,0.0,-0.33182,0.00016,28.27734]
[1777743531328,29.9,78472.56,0.0,-0.33182,0.00016,28.27734]
[1777743531537,29.9,78472.56,0.0,-0.33182,0.00016,28.27734]
[1777743531638,29.9,78472.56,0.0,-0.33182,0.00016,28.27726]
[1777743531987,29.9,78472.56,0.0,-0.33182,0.00016,28.27726]
[1777743532389,29.9,78472.56,0.0,-0.33182,0.00016,28.27722]
[1777743537424,29.9,78471.65,0.0,-0.33195,0.00016,28.2815]
[1777743545482,29.9,78470.29,0.0,-0.33216,0.00016,28.28787]
[1777743550691,29.9,78464.41,0.0,-0.33307,0.00016,28.31648]
[1777743551176,29.9,78463.4,0.0,-0.33322,0.00016,28.32135]
[1777743551220,29.9,78463.4,0.0,-0.33322,0.00016,28.32135]
[1777743551596,29.9,78463.4,0.0,-0.33322,0.00016,28.32135]
[1777743551805,29.9,78463.4,0.0,-0.33322,0.00016,28.32128]
[1777743555677,29.9,78463.22,0.0,-0.33325,0.00016,28.32202]
[1777743558872,29.9,78456.26,0.0,-0.33433,0.00016,28.35578]
[1777743565621,29.9,78454.95,0.0,-0.33453,0.00016,28.36187]
[1777743568663,29.89,78455.41,0.0,-0.33445,0.00016,28.35956]
[1777743568685,29.89,78455.41,0.0,-0.33445,0.00016,28.35956]
[1777743568727,29.89,78455.54,0.0,-0.33443,0.00016,28.35888]
[1777743573284,29.89,78456.06,0.0,-0.33433,0.00016,28.35301]
[1777743573328,29.89,78456.06,0.0,-0.33433,0.00016,28.35301]
[1777743573678,29.89,78456.06,0.0,-0.33433,0.00016,28.35282]
[1777743579389,29.89,78457.09,0.0,-0.33415,0.00016,28.34735]
[1777743579979,29.89,78457.09,0.0,-0.33415,0.00016,28.34726]
[1777743580005,29.89,78457.09,0.0,-0.33415,0.00016,28.34726]
[1777743580726,29.89,78457.09,0.0,-0.33415,0.00016,28.34716]
[1777743581372,29.89,78457.09,0.0,-0.33415,0.00016,28.34716]
[1777743581399,29.89,78457.09,0.0,-0.33415,0.00016,28.34716]
[1777743581735,29.89,78457.41,0.0,-0.33409,0.00016,28.34551]
[1777743586769,29.88,78460.59,0.0,-0.33358,0.00016,28.32944]
[1777743593818,29.88,78460.68,0.0,-0.33354,0.00016,28.32814]
[1777743600089,29.88,78460.12,0.0,-0.33361,0.00016,28.33033]
[1777743606781,29.87,78459.07,0.0,-0.33376,0.00016,28.33496]
[1777743607384,29.87,78459.21,0.0,-0.33373,0.00016,28.33409]
[1777743608700,29.87,78459.21,0.0,-0.33373,0.00016,28.33399]
[1777743608714,29.87,78459.21,0.0,-0.33373,0.00016,28.33399]
[1777743610091,29.87,78459.32,0.0,-0.33371,0.00016,28.33326]
[1777743610730,29.87,78459.32,0.0,-0.33371,0.00016,28.33326]
[1777743610747,29.87,78459.32,0.0,-0.33371,0.00016,28.33326]
[1777743610832,29.87,78459.32,0.0,-0.33371,0.00016,28.33326]
[1777743610800,29.87,78459.4,0.0,-0.33369,0.00016,28.33277]
[1777743610922,29.87,78459.4,0.0,-0.33369,0.00016,28.33277]
[1777743612188,29.87,78459.4,0.0,-0.33369,0.00016,28.33277]
[1777743612203,29.87,78459.4,0.0,-0.33369,0.00016,28.33277]
[1777743612249,29.87,78459.4,0.0,-0.33369,0.00016,28.33277]
[1777743612350,29.87,78459.4,0.0,-0.33369,0.00016,28.33267]
[1777743612979,29.87,78459.4,0.0,-0.33369,0.00016,28.33267]
[1777743613021,29.87,78459.4,0.0,-0.33369,0.00016,28.33267]
[1777743613063,29.87,78459.4,0.0,-0.33368,0.00016,28.33257]
[1777743618609,29.87,78459.4,0.0,-0.33368,0.00016,28.33247]
[1777743619291,29.86,78459.53,0.0,-0.33365,0.00016,28.33135]
[1777743619334,29.86,78459.53,0.0,-0.33365,0.00016,28.33135]
[1777743619347,29.86,78459.53,0.0,-0.33365,0.00016,28.33135]
[1777743619392,29.86,78459.46,0.0,-0.33366,0.00016,28.33169]
[1777743620873,29.86,78459.46,0.0,-0.33366,0.00016,28.33169]
[1777743620912,29.86,78459.46,0.0,-0.33365,0.00016,28.3316]
[1777743621007,29.86,78459.46,0.0,-0.33365,0.00016,28.3315]
[1777743622811,29.86,78459.46,0.0,-0.33365,0.00016,28.3315]
[1777743623946,29.86,78459.47,0.0,-0.33364,0.00016,28.33125]
[1777743629063,29.86,78457.64,0.0,-0.33391,0.00016,28.33954]
[1777743632945,29.86,78457.95,0.0,-0.33384,0.00016,28.33451]
[1777743632974,29.86,78457.95,0.0,-0.33384,0.00016,28.33451]
[1777743633092,29.86,78457.82,0.0,-0.33386,0.00016,28.33504]
[1777743635729,29.85,78457.85,0.0,-0.33385,0.00016,28.33479]
[1777743635761,29.85,78457.85,0.0,-0.33385,0.00016,28.33479]
[1777743635879,29.85,78457.76,0.0,-0.33386,0.00016,28.33502]
[1777743639153,29.85,78453.19,0.0,-0.33457,0.00016,28.35702]
[1777743639226,29.85,78453.47,0.0,-0.33452,0.00016,28.35554]
[1777743645176,29.85,78453.79,0.0,-0.33445,0.00016,28.35326]
[1777743648234,29.85,78454.21,0.0,-0.33438,0.00016,28.3511]
[1777743648248,29.84,78455.41,0.0,-0.33418,0.00016,28.34503]
[1777743660456,29.84,78457.17,0.0,-0.33389,0.00016,28.33588]
[1777743665462,29.84,78457.9,0.0,-0.33375,0.00016,28.33135]
[1777743671923,29.83,78456.77,0.0,-0.33389,0.00016,28.33587]
[1777743678157,29.83,78457.35,0.0,-0.33379,0.00016,28.33271]
[1777743683443,29.82,78458.38,0.0,-0.3336,0.00016,28.32672]
[1777743690727,29.82,78457.44,0.0,-0.33372,0.00016,28.33049]
[1777743696747,29.81,78457.87,0.0,-0.33363,0.00016,28.32467]
[1777743702685,29.81,78457.54,0.0,-0.33366,0.00016,28.32567]
[1777743702731,29.81,78457.45,0.0,-0.33367,0.00016,28.32601]
[1777743709301,29.81,78456.46,0.0,-0.33383,0.00016,28.33084]
[1777743709361,29.81,78456.46,0.0,-0.33383,0.00016,28.33084]
[1777743710433,29.81,78456.23,0.0,-0.33386,0.00016,28.33195]
[1777743710655,29.81,78450.92,0.0,-0.3347,0.00016,28.35778]
[1777743718690,29.81,78450.3,0.0,-0.3348,0.00016,28.36119]
[1777743723847,29.81,78450.93,0.0,-0.33471,0.00016,28.35836]
[1777743727950,29.81,78451.84,0.0,-0.33457,0.00016,28.3541]
[1777743728759,29.81,78451.97,0.0,-0.33455,0.00016,28.35341]
[1777743729803,29.81,78451.97,0.0,-0.33455,0.00016,28.35341]
[1777743730719,29.81,78451.77,0.0,-0.33458,0.00016,28.35435]
[1777743731773,29.81,78451.77,0.0,-0.33458,0.00016,28.35441]
[1777743732059,29.81,78451.62,0.0,-0.33461,0.00016,28.35519]
[1777743732809,29.81,78451.62,0.0,-0.33461,0.00016,28.35519]
[1777743733072,29.81,78452.11,0.0,-0.33454,0.00016,28.35287]
[1777743733100,29.81,78452.11,0.0,-0.33454,0.00016,28.35287]
[1777743734802,29.81,78452.11,0.0,-0.33454,0.00016,28.35299]
[1777743741079,29.82,78452.88,0.0,-0.33443,0.00016,28.34961]
[1777743746887,29.82,78453.95,0.0,-0.33427,0.00016,28.34477]
[1777743747959,29.82,78453.95,0.0,-0.33427,0.00016,28.34477]
[1777743747984,29.82,78453.95,0.0,-0.33427,0.00016,28.34477]
[1777743747996,29.82,78454.27,0.0,-0.33422,0.00016,28.34327]
[1777743749494,29.82,78454.27,0.0,-0.33422,0.00016,28.34327]
[1777743751130,29.82,78454.27,0.0,-0.33423,0.00016,28.3434]
[1777743751921,29.82,78454.27,0.0,-0.33422,0.00016,28.34031]
[1777743753155,29.82,78454.27,0.0,-0.33422,0.00016,28.34031]
[1777743753935,29.82,78454.9,0.0,-0.33412,0.00016,28.33737]
[1777743756419,29.82,78455.02,0.0,-0.33411,0.00016,28.33691]
[1777743756453,29.82,78455.02,0.0,-0.33411,0.00016,28.33691]
[1777743756521,29.82,78455.07,0.0,-0.3341,0.00016,28.33667]
[1777743761991,29.82,78455.04,0.0,-0.33411,0.00016,28.33718]
[1777743768032,29.83,78455.5,0.0,-0.33405,0.00016,28.33531]
[1777743775081,29.83,78455.17,0.0,-0.33412,0.00016,28.33733]
[1777743780445,29.83,78455.34,0.0,-0.33409,0.00016,28.33655]
[1777743786770,29.83,78454.04,0.0,-0.33431,0.00016,28.34319]
[1777743794211,29.85,78453.97,0.0,-0.3344,0.00016,28.34624]
[1777743795845,29.85,78453.97,0.0,-0.3344,0.00016,28.34624]
[1777743796046,29.85,78455.09,0.0,-0.33424,0.00016,28.34134]
[1777743801049,29.86,78455.09,0.0,-0.33428,0.00016,28.34268]
[1777743801927,29.86,78455.09,0.0,-0.33428,0.00016,28.34268]
[1777743801944,29.86,78455.09,0.0,-0.33428,0.00016,28.34268]
[1777743803955,29.86,78455.09,0.0,-0.33429,0.00016,28.34321]
[1777743803966,29.86,78455.09,0.0,-0.33429,0.00016,28.34321]
[1777743808065,29.87,78455.88,0.0,-0.33421,0.00016,28.3407]
[1777743808078,29.87,78455.88,0.0,-0.33421,0.00016,28.3407]
[1777743812129,29.88,78456.11,0.0,-0.33419,0.00016,28.33744]
[1777743812141,29.88,78456.11,0.0,-0.33419,0.00016,28.33744]
[1777743814159,29.88,78456.11,0.0,-0.33421,0.00016,28.33797]
[1777743814171,29.88,78456.11,0.0,-0.33421,0.00016,28.33797]
[1777743816183,29.88,78456.11,0.0,-0.33422,0.00016,28.33849]
[1777743816197,29.88,78456.11,0.0,-0.33422,0.00016,28.33849]
[1777743821215,29.89,78454.93,0.0,-0.33445,0.00016,28.34552]
[1777743822176,29.89,78454.12,0.0,-0.33458,0.00016,28.34969]
[1777743822223,29.89,78454.12,0.0,-0.33458,0.00016,28.34969]
[1777743822308,29.89,78454.12,0.0,-0.33458,0.00016,28.34969]
[1777743822429,29.89,78454.12,0.0,-0.33458,0.00016,28.34969]
[1777743825826,29.9,78453.5,0.0,-0.33469,0.00016,28.35319]
[1777743825871,29.9,78453.5,0.0,-0.33469,0.00016,28.35319]
[1777743825891,29.9,78452.65,0.0,-0.33484,0.00016,28.35778]
[1777743827940,29.9,78439.91,0.0,-0.33685,0.00016,28.41945]
[1777743830453,29.9,78437.46,0.0,-0.33724,0.00016,28.43132]
[1777743830554,29.91,78434.6,0.0,-0.33769,0.00016,28.44511]
[1777743836528,29.91,78435.09,0.0,-0.33765,0.00016,28.4437]
[1777743841525,29.92,78435.47,0.0,-0.3376,0.00016,28.44249]
[1777743841545,29.92,78435.47,0.0,-0.3376,0.00016,28.44249]
[1777743841560,29.92,78435.47,0.0,-0.3376,0.00016,28.44249]
[1777743849618,29.92,78436.65,0.0,-0.33746,0.00016,28.4382]
[1777743850843,29.92,78436.65,0.0,-0.33746,0.00016,28.4382]
[1777743850941,29.93,78437.94,0.0,-0.33727,0.00016,28.43235]
[1777743852163,29.93,78438.69,0.0,-0.33715,0.00016,28.42892]
[1777743852206,29.93,78438.69,0.0,-0.33715,0.00016,28.42892]
[1777743852876,29.93,78438.69,0.0,-0.33715,0.00016,28.42892]
[1777743852960,29.93,78439.24,0.0,-0.33707,0.00016,28.42645]
[1777743861922,29.94,78438.84,0.0,-0.33718,0.00016,28.42969]
[1777743870030,29.94,78437.75,0.0,-0.33736,0.00016,28.43544]
[1777743875880,29.95,78436.27,0.0,-0.33761,0.00016,28.44021]
[1777743881370,29.95,78435.21,0.0,-0.33781,0.00016,28.44627]
[1777743892132,29.96,78435.1,0.0,-0.33787,0.00016,28.44815]
[1777743897957,29.97,78434.74,0.0,-0.33795,0.00016,28.45058]
[1777743903860,29.97,78436.16,0.0,-0.33774,0.00016,28.44434]
[1777743911026,29.97,78435.93,0.0,-0.3378,0.00016,28.44629]
[1777743917921,29.98,78435.34,0.0,-0.33792,0.00016,28.44989]
[1777743923134,29.98,78434.88,0.0,-0.33801,0.00016,28.45284]
[1777743930480,29.99,78434.61,0.0,-0.33807,0.00016,28.45445]
[1777743937232,29.99,78434.99,0.0,-0.33803,0.00016,28.45068]
[1777743942482,30.0,78434.82,0.0,-0.33807,0.00016,28.45207]
[1777743951330,30.01,78434.82,0.0,-0.33811,0.00016,28.45311]
[1777743959346,30.01,78434.64,0.0,-0.33815,0.00016,28.45443]
[1777743964822,30.02,78434.64,0.0,-0.33818,0.00016,28.45548]
[1777743970818,30.02,78434.55,0.0,-0.33821,0.00016,28.45649]
[1777743970920,30.02,78433.66,0.0,-0.33836,0.00016,28.46092]
[1777743976505,30.02,78433.72,0.0,-0.33837,0.00016,28.4612]
[1777743978989,30.02,78433.66,0.0,-0.33838,0.00016,28.46159]
[1777743979025,30.02,78433.66,0.0,-0.33838,0.00016,28.46159]
[1777743979082,30.03,78433.64,0.0,-0.33839,0.00016,28.4619]
[1777743980586,30.03,78433.64,0.0,-0.33839,0.00016,28.4619]
[1777743980632,30.03,78433.64,0.0,-0.33839,0.00016,28.4619]
[1777743981062,30.03,78433.64,0.0,-0.33839,0.00016,28.4619]
[1777743988588,30.03,78433.59,0.0,-0.33843,0.00016,28.46305]
[1777743989843,30.03,78433.59,0.0,-0.33843,0.00016,28.46305]
[1777743989875,30.03,78433.59,0.0,-0.33843,0.00016,28.46305]
[1777743989891,30.03,78433.59,0.0,-0.33843,0.00016,28.46305]
[1777743997363,30.04,78435.21,0.0,-0.33818,0.00016,28.45282]
[1777744001380,30.04,78435.95,0.0,-0.33808,0.00016,28.44992]
[1777744001403,30.04,78435.95,0.0,-0.33808,0.00016,28.44992]
[1777744003464,30.04,78435.81,0.0,-0.33811,0.00016,28.45081]
[1777744009371,30.04,78435.81,0.0,-0.33811,0.00016,28.45081]
[1777744009424,30.04,78435.81,0.0,-0.33812,0.00016,28.45129]
[1777744015778,30.05,78435.66,0.0,-0.33816,0.00016,28.45248]
[1777744021244,30.05,78435.66,0.0,-0.33816,0.00016,28.45248]
[1777744023851,30.05,78435.17,0.0,-0.33826,0.00016,28.45546]
[1777744023908,30.05,78435.17,0.0,-0.33826,0.00016,28.45555]
[1777744029126,30.05,78435.17,0.0,-0.33827,0.00016,28.45579]
[1777744032975,30.06,78434.44,0.0,-0.3384,0.00016,28.45964]
[1777744032990,30.06,78434.44,0.0,-0.3384,0.00016,28.45964]
[1777744040954,30.06,78432.88,0.0,-0.33866,0.00016,28.46774]
[1777744045989,30.06,78432.92,0.0,-0.33867,0.00016,28.46793]
[1777744051024,30.07,78431.95,0.0,-0.33882,0.00016,28.46965]
[1777744056059,30.07,78430.39,0.0,-0.33907,0.00016,28.4773]
[1777744063107,30.07,78429.14,0.0,-0.33928,0.00016,28.48363]
[1777744068833,30.07,78428.33,0.0,-0.33941,0.00016,28.48749]
[1777744075191,30.08,78427.29,0.0,-0.3396,0.00016,28.49305]
[1777744080228,30.08,78426.15,0.0,-0.33978,0.00016,28.49867]
[1777744085261,30.08,78426.77,0.0,-0.3397,0.00016,28.49608]
[1777744090325,30.08,78425.32,0.0,-0.33993,0.00016,28.50316]
[1777744095332,30.09,78425.32,0.0,-0.33994,0.00016,28.50347]
[1777744095974,30.09,78425.32,0.0,-0.33994,0.00016,28.50347]
[1777744096005,30.09,78425.32,0.0,-0.33994,0.00016,28.50347]
[1777744096812,30.09,78423.34,0.0,-0.34026,0.00016,28.51278]
[1777744096831,30.09,78423.34,0.0,-0.34026,0.00016,28.51278]
[1777744101354,30.09,78419.88,0.0,-0.34081,0.00016,28.52911]
[1777744101383,30.09,78419.88,0.0,-0.34081,0.00016,28.52911]
[1777744101453,30.09,78419.88,0.0,-0.34081,0.00016,28.52911]
[1777744101464,30.09,78419.88,0.0,-0.34081,0.00016,28.52911]
[1777744101508,30.09,78419.88,0.0,-0.34081,0.00016,28.52911]
[1777744101531,30.09,78419.05,0.0,-0.34094,0.00016,28.5331]
[1777744103272,30.09,78419.05,0.0,-0.34094,0.00016,28.5331]
[1777744103305,30.09,78417.82,0.0,-0.34114,0.00016,28.53894]
[1777744103694,30.09,78417.82,0.0,-0.34114,0.00016,28.53894]
[1777744103722,30.09,78417.82,0.0,-0.34114,0.00016,28.53894]
[1777744105310,30.09,78417.27,0.0,-0.34122,0.00016,28.54148]
[1777744105411,30.09,78417.27,0.0,-0.34123,0.00016,28.54161]
[1777744111443,30.09,78416.71,0.0,-0.34131,0.00016,28.54137]
[1777744116797,30.09,78416.65,0.0,-0.34133,0.00016,28.54186]
[1777744121865,30.1,78416.04,0.0,-0.34143,0.00016,28.54497]
[1777744125584,30.1,78415.83,0.0,-0.34147,0.00016,28.54607]
[1777744125631,30.1,78415.83,0.0,-0.34147,0.00016,28.54607]
[1777744127693,30.1,78415.21,0.0,-0.34157,0.00016,28.54904]
[1777744129735,30.1,78415.13,0.0,-0.34159,0.00016,28.54947]
[1777744130579,30.1,78415.13,0.0,-0.34159,0.00016,28.54951]
[1777744131761,30.1,78415.13,0.0,-0.34159,0.00016,28.54951]
[1777744131863,30.1,78415.39,0.0,-0.34155,0.00016,28.54834]
[1777744138636,30.1,78414.62,0.0,-0.34167,0.00016,28.55209]
[1777744143887,30.1,78413.34,0.0,-0.34188,0.00016,28.55812]
[1777744149742,30.1,78413.66,0.0,-0.34183,0.00016,28.55673]
[1777744155166,30.1,78410.71,0.0,-0.3423,0.00016,28.57035]
[1777744160261,30.1,78412.83,0.0,-0.34196,0.00016,28.56062]
[1777744166350,30.1,78413.2,0.0,-0.34191,0.00016,28.55899]
[1777744174891,30.1,78414.7,0.0,-0.34166,0.00016,28.54902]
[1777744179954,30.1,78415.12,0.0,-0.3416,0.00016,28.54711]
[1777744185967,30.1,78415.94,0.0,-0.34148,0.00016,28.54348]
[1777744188795,30.11,78414.96,0.0,-0.34163,0.00016,28.54804]
[1777744188989,30.11,78411.04,0.0,-0.34225,0.00016,28.56609]
[1777744190583,30.11,78411.04,0.0,-0.34225,0.00016,28.56609]
[1777744190611,30.11,78411.04,0.0,-0.34225,0.00016,28.56609]
[1777744190822,30.11,78411.04,0.0,-0.34225,0.00016,28.56609]
[1777744191631,30.11,78409.81,0.0,-0.34244,0.00016,28.57173]
[1777744191656,30.11,78409.81,0.0,-0.34244,0.00016,28.57173]
[1777744191672,30.11,78409.81,0.0,-0.34244,0.00016,28.57173]
[1777744192381,30.11,78409.81,0.0,-0.34244,0.00016,28.57173]
[1777744192406,30.11,78409.81,0.0,-0.34244,0.00016,28.57173]
[1777744192854,30.11,78407.71,0.0,-0.34277,0.00016,28.58135]
[1777744198051,30.1,78407.15,0.0,-0.34285,0.00016,28.58387]
[1777744203088,30.1,78404.23,0.0,-0.34331,0.00016,28.59717]
[1777744206706,30.1,78403.79,0.0,-0.34338,0.00016,28.59916]
[1777744206732,30.1,78403.79,0.0,-0.34338,0.00016,28.59916]
[1777744206746,30.1,78403.79,0.0,-0.34338,0.00016,28.59916]
[1777744206807,30.1,78403.61,0.0,-0.34341,0.00016,28.59998]
[1777744212152,30.1,78403.42,0.0,-0.34344,0.00016,28.60084]
[1777744215599,30.1,78403.21,0.0,-0.34347,0.00016,28.6018]
[1777744215628,30.1,78403.21,0.0,-0.34347,0.00016,28.6018]
[1777744217337,30.1,78403.17,0.0,-0.34348,0.00016,28.60198]
[1777744223230,30.1,78402.99,0.0,-0.34351,0.00016,28.60282]
[1777744224061,30.1,78402.99,0.0,-0.34351,0.00016,28.60282]
[1777744224095,30.1,78402.99,0.0,-0.34351,0.00016,28.60282]
[1777744224915,30.1,78402.75,0.0,-0.34354,0.00016,28.60391]
[1777744224928,30.1,78402.75,0.0,-0.34354,0.00016,28.60391]
[1777744225244,30.1,78402.75,0.0,-0.34354,0.00016,28.60391]
[1777744225746,30.1,78402.75,0.0,-0.34354,0.00016,28.60391]
[1777744225847,30.1,78402.42,0.0,-0.3436,0.00016,28.60541]
[1777744227016,30.1,78402.42,0.0,-0.3436,0.00016,28.60541]
[1777744227258,30.1,78402.42,0.0,-0.3436,0.00016,28.60541]
[1777744231660,30.1,78401.85,0.0,-0.34367,0.00016,28.60481]
[1777744231761,30.1,78402.04,0.0,-0.34364,0.00016,28.60395]
[1777744238335,30.1,78401.93,0.0,-0.34366,0.00016,28.60442]
[1777744243370,30.1,78401.99,0.0,-0.34365,0.00016,28.60411]
[1777744248405,30.1,78402.37,0.0,-0.34359,0.00016,28.60236]
[1777744254666,30.1,78402.36,0.0,-0.34359,0.00016,28.60238]
[1777744260491,30.1,78402.32,0.0,-0.34359,0.00016,28.60255]
[1777744270020,30.1,78402.13,0.0,-0.34362,0.00016,28.6034]
[1777744277610,30.1,78402.08,0.0,-0.34363,0.00016,28.6036]
[1777744284876,30.1,78401.93,0.0,-0.34365,0.00016,28.60427]
[1777744294946,30.1,78401.96,0.0,-0.34363,0.00016,28.60094]
[1777744305016,30.1,78401.98,0.0,-0.34363,0.00016,28.60085]
[1777744312857,30.1,78402.0,0.0,-0.34363,0.00016,28.60076]
[1777744314308,30.1,78402.0,0.0,-0.34363,0.00016,28.60076]
[1777744314474,30.1,78402.0,0.0,-0.34363,0.00016,28.60076]
[1777744314496,30.1,78402.0,0.0,-0.34363,0.00016,28.60076]
[1777744314527,30.1,78401.77,0.0,-0.34366,0.00016,28.60181]
[1777744314683,30.1,78401.77,0.0,-0.34366,0.00016,28.60181]
[1777744314795,30.1,78401.77,0.0,-0.34366,0.00016,28.60181]
[1777744314944,30.1,78401.77,0.0,-0.34366,0.00016,28.60181]
[1777744315069,30.1,78401.77,0.0,-0.34366,0.00016,28.60181]
[1777744315118,30.1,78401.77,0.0,-0.34366,0.00016,28.60181]
[1777744315298,30.1,78401.77,0.0,-0.34366,0.00016,28.60181]
[1777744315341,30.1,78401.77,0.0,-0.34366,0.00016,28.60181]
[1777744315356,30.1,78401.77,0.0,-0.34366,0.00016,28.60181]
[1777744315464,30.1,78401.77,0.0,-0.34366,0.00016,28.60181]
[1777744315536,30.1,78388.92,0.0,-0.34569,0.00016,28.65996]
[1777744316271,30.1,78388.92,0.0,-0.34569,0.00016,28.65996]
[1777744316391,30.1,78388.92,0.0,-0.34569,0.00016,28.65996]
[1777744316478,30.1,78380.23,0.0,-0.34706,0.00016,28.69883]
[1777744320861,30.1,78383.98,0.0,-0.34646,0.00016,28.68186]
[1777744320878,30.1,78383.98,0.0,-0.34646,0.00016,28.68186]
[1777744320914,30.1,78383.98,0.0,-0.34646,0.00016,28.68186]
[1777744325225,30.1,78380.78,0.0,-0.34696,0.00016,28.696]
[1777744325269,30.1,78380.78,0.0,-0.34696,0.00016,28.696]
[1777744325288,30.1,78380.25,0.0,-0.34704,0.00016,28.69826]
[1777744330344,30.1,78378.7,0.0,-0.34727,0.00016,28.70489]
[1777744336223,30.09,78378.28,0.0,-0.34733,0.00016,28.70646]
[1777744337761,30.09,78379.39,0.0,-0.34715,0.00016,28.70145]
[1777744338052,30.09,78379.39,0.0,-0.34715,0.00016,28.70145]
[1777744340167,30.09,78379.61,0.0,-0.34711,0.00016,28.70036]
[1777744340201,30.09,78379.61,0.0,-0.34711,0.00016,28.70036]
[1777744340208,30.09,78379.61,0.0,-0.34711,0.00016,28.70036]
[1777744341009,30.09,78379.61,0.0,-0.34711,0.00016,28.70025]
[1777744341029,30.09,78379.61,0.0,-0.34711,0.00016,28.70025]
[1777744341440,30.09,78379.61,0.0,-0.34711,0.00016,28.70025]
[1777744341626,30.09,78379.64,0.0,-0.3471,0.00016,28.70006]
[1777744341652,30.09,78379.64,0.0,-0.3471,0.00016,28.70006]
[1777744341677,30.09,78379.64,0.0,-0.3471,0.00016,28.70006]
[1777744341686,30.09,78379.64,0.0,-0.3471,0.00016,28.70006]
[1777744342067,30.09,78379.64,0.0,-0.3471,0.00016,28.70006]
[1777744347097,30.09,78387.36,0.0,-0.34588,0.00016,28.66531]
[1777744353139,30.09,78388.84,0.0,-0.34563,0.00016,28.65534]
[1777744360188,30.09,78390.39,0.0,-0.34538,0.00016,28.64828]
[1777744365438,30.09,78387.97,0.0,-0.34576,0.00016,28.65915]
[1777744372061,30.09,78387.97,0.0,-0.34576,0.00016,28.65915]
[1777744372093,30.09,78387.97,0.0,-0.34576,0.00016,28.65915]
[1777744372099,30.09,78387.97,0.0,-0.34576,0.00016,28.65915]
[1777744374043,30.09,78386.03,0.0,-0.34607,0.00016,28.66784]
[1777744375609,30.09,78386.03,0.0,-0.34607,0.00016,28.66784]
[1777744375523,30.09,78386.03,0.0,-0.34607,0.00016,28.66783]
[1777744376091,30.09,78386.03,0.0,-0.34607,0.00016,28.66783]
[1777744376370,30.09,78385.89,0.0,-0.34609,0.00016,28.66845]
[1777744377699,30.09,78385.89,0.0,-0.34609,0.00016,28.66845]
[1777744377722,30.09,78385.89,0.0,-0.34609,0.00016,28.66845]
[1777744378150,30.09,78385.89,0.0,-0.34609,0.00016,28.66845]
[1777744378264,30.09,78385.89,0.0,-0.34609,0.00016,28.66845]
[1777744378293,30.09,78385.89,0.0,-0.34609,0.00016,28.66845]
[1777744378299,30.09,78385.89,0.0,-0.34609,0.00016,28.66845]
[1777744379738,30.09,78385.89,0.0,-0.34609,0.00016,28.66845]
[1777744379768,30.09,78385.89,0.0,-0.34609,0.00016,28.66845]
[1777744380177,30.09,78385.89,0.0,-0.34609,0.00016,28.66845]
[1777744380378,30.09,78385.89,0.0,-0.34609,0.00016,28.66845]
[1777744380416,30.09,78385.89,0.0,-0.34609,0.00016,28.66845]
[1777744380424,30.09,78385.89,0.0,-0.34609,0.00016,28.66845]
[1777744385594,30.09,78385.1,0.0,-0.34621,0.00016,28.67201]
[1777744386304,30.09,78385.1,0.0,-0.34621,0.00016,28.67201]
[1777744386391,30.09,78385.1,0.0,-0.34621,0.00016,28.67201]
[1777744388348,30.09,78385.1,0.0,-0.34621,0.00016,28.67201]
[1777744390390,30.09,78385.1,0.0,-0.34621,0.00016,28.67202]
[1777744390491,30.09,78384.23,0.0,-0.34635,0.00016,28.67592]
[1777744395857,30.09,78384.44,0.0,-0.34632,0.00016,28.675]
[1777744395897,30.09,78384.44,0.0,-0.34632,0.00016,28.675]
[1777744396493,30.09,78384.44,0.0,-0.34632,0.00016,28.675]
[1777744401551,30.09,78383.94,0.0,-0.3464,0.00016,28.67726]
[1777744408689,30.09,78383.94,0.0,-0.3464,0.00016,28.67728]
[1777744408738,30.09,78383.94,0.0,-0.3464,0.00016,28.67728]
[1777744408747,30.09,78383.94,0.0,-0.3464,0.00016,28.67728]
[1777744411904,30.09,78382.7,0.0,-0.34658,0.00016,28.67966]
[1777744411945,30.09,78382.7,0.0,-0.34658,0.00016,28.67966]
[1777744412735,30.09,78382.7,0.0,-0.34658,0.00016,28.67966]
[1777744416779,30.09,78382.7,0.0,-0.34658,0.00016,28.67967]
[1777744416881,30.09,78381.81,0.0,-0.34672,0.00016,28.68365]
[1777744422624,30.09,78381.81,0.0,-0.34672,0.00016,28.68365]
[1777744423362,30.09,78381.81,0.0,-0.34672,0.00016,28.68365]
[1777744423402,30.09,78381.81,0.0,-0.34672,0.00016,28.68365]
[1777744423410,30.09,78381.81,0.0,-0.34672,0.00016,28.68365]
[1777744432692,30.09,78381.28,0.0,-0.34681,0.00016,28.686]
[1777744441757,30.09,78380.79,0.0,-0.34688,0.00016,28.68817]
[1777744446793,30.09,78380.38,0.0,-0.34695,0.00016,28.68998]
[1777744451827,30.09,78380.16,0.0,-0.34698,0.00016,28.69094]
[1777744458970,30.09,78379.97,0.0,-0.34701,0.00016,28.69177]
[1777744459000,30.09,78379.97,0.0,-0.34701,0.00016,28.69177]
[1777744459615,30.09,78379.97,0.0,-0.34701,0.00016,28.69177]
[1777744466153,30.09,78380.37,0.0,-0.34695,0.00016,28.68992]
[1777744471971,30.09,78380.37,0.0,-0.34693,0.00016,28.68672]
[1777744477529,30.09,78384.41,0.0,-0.34629,0.00016,28.66863]
[1777744480174,30.09,78384.41,0.0,-0.34629,0.00016,28.66862]
[1777744480208,30.09,78384.41,0.0,-0.34629,0.00016,28.66862]
[1777744480218,30.09,78384.41,0.0,-0.34629,0.00016,28.66862]
[1777744480276,30.09,78384.41,0.0,-0.34629,0.00016,28.66861]
[1777744480965,30.09,78384.41,0.0,-0.34629,0.00016,28.66861]
[1777744481006,30.09,78384.41,0.0,-0.34629,0.00016,28.66861]
[1777744481664,30.09,78384.41,0.0,-0.34629,0.00016,28.66861]
[1777744481682,30.09,78384.41,0.0,-0.34629,0.00016,28.66861]
[1777744481987,30.09,78384.41,0.0,-0.34629,0.00016,28.66861]
[1777744481991,30.09,78384.41,0.0,-0.34629,0.00016,28.66861]
[1777744482088,30.09,78387.76,0.0,-0.34576,0.00016,28.65356]
[1777744491934,30.09,78387.76,0.0,-0.34576,0.00016,28.65355]
[1777744491969,30.09,78387.76,0.0,-0.34576,0.00016,28.65355]
[1777744491982,30.09,78387.76,0.0,-0.34576,0.00016,28.65355]
[1777744501176,30.09,78390.16,0.0,-0.34538,0.00016,28.64272]
[1777744506436,30.09,78392.78,0.0,-0.34497,0.00016,28.63089]
[1777744516506,30.09,78394.27,0.0,-0.34474,0.00016,28.62416]
[1777744524322,30.09,78394.27,0.0,-0.34474,0.00016,28.62416]
[1777744524704,30.09,78394.27,0.0,-0.34474,0.00016,28.62416]
[1777744524806,30.09,78395.38,0.0,-0.34456,0.00016,28.61913]
[1777744530444,30.09,78396.57,0.0,-0.34437,0.00016,28.61373]
[1777744532832,30.09,78396.57,0.0,-0.34436,0.00016,28.61055]
[1777744532933,30.09,78396.64,0.0,-0.34435,0.00016,28.61023]
[1777744538438,30.09,78396.64,0.0,-0.34435,0.00016,28.61023]
[1777744545485,30.09,78397.17,0.0,-0.34427,0.00016,28.60783]
[1777744555165,30.09,78397.17,0.0,-0.34427,0.00016,28.60783]
[1777744555223,30.09,78397.17,0.0,-0.34427,0.00016,28.60783]
[1777744555266,30.09,78397.23,0.0,-0.34426,0.00016,28.60755]
[1777744563526,30.09,78397.23,0.0,-0.34426,0.00016,28.60755]
[1777744565435,30.09,78397.5,0.0,-0.34421,0.00016,28.60632]
[1777744565624,30.09,78396.75,0.0,-0.34433,0.00016,28.60972]
[1777744570659,30.09,78397.68,0.0,-0.34418,0.00016,28.60549]
[1777744576702,30.09,78395.1,0.0,-0.34459,0.00016,28.61718]
[1777744584078,30.09,78393.43,0.0,-0.34485,0.00016,28.62474]
[1777744585730,30.09,78391.97,0.0,-0.34508,0.00016,28.63133]
[1777744590799,30.09,78388.66,0.0,-0.34561,0.00016,28.64624]
[1777744597097,30.09,78387.38,0.0,-0.34579,0.00016,28.64881]
[1777744604464,30.09,78387.38,0.0,-0.34579,0.00016,28.64881]
[1777744611806,30.09,78385.9,0.0,-0.34603,0.00016,28.65545]
[1777744611839,30.09,78385.9,0.0,-0.34603,0.00016,28.65545]
[1777744612278,30.09,78385.9,0.0,-0.34603,0.00016,28.65545]
[1777744617043,30.09,78385.9,0.0,-0.34603,0.00016,28.65544]
[1777744617080,30.09,78385.9,0.0,-0.34603,0.00016,28.65544]
[1777744617089,30.09,78385.9,0.0,-0.34603,0.00016,28.65544]
[1777744620043,30.09,78384.51,0.0,-0.34625,0.00016,28.66168]
[1777744620058,30.09,78384.51,0.0,-0.34625,0.00016,28.66168]
[1777744620404,30.09,78384.51,0.0,-0.34625,0.00016,28.66168]
[1777744621821,30.09,78384.51,0.0,-0.34625,0.00016,28.66167]
[1777744621847,30.09,78384.51,0.0,-0.34625,0.00016,28.66167]
[1777744621862,30.09,78384.51,0.0,-0.34625,0.00016,28.66167]
[1777744627306,30.09,78383.66,0.0,-0.34638,0.00016,28.66548]
[1777744636116,30.09,78383.43,0.0,-0.34642,0.00016,28.6665]
[1777744646184,30.09,78382.59,0.0,-0.34655,0.00016,28.67024]
[1777744653516,30.09,78382.08,0.0,-0.34663,0.00016,28.67252]
[1777744659064,30.09,78382.07,0.0,-0.34662,0.00016,28.66938]
[1777744666959,30.09,78381.91,0.0,-0.34664,0.00016,28.67009]
[1777744677696,30.09,78382.62,0.0,-0.34653,0.00016,28.66692]
[1777744683451,30.09,78383.93,0.0,-0.34632,0.00016,28.66105]
[1777744689007,30.09,78383.4,0.0,-0.34641,0.00016,28.66341]
[1777744696540,30.09,78383.4,0.0,-0.3464,0.00016,28.66337]
[1777744701577,30.09,78382.46,0.0,-0.34655,0.00016,28.66756]
[1777744706612,30.09,78381.78,0.0,-0.34666,0.00016,28.67058]
[1777744717944,30.09,78381.48,0.0,-0.34669,0.00016,28.6687]
[1777744728015,30.09,78380.47,0.0,-0.34685,0.00016,28.67319]
[1777744733804,30.09,78380.33,0.0,-0.34687,0.00016,28.6738]
[1777744735445,30.09,78380.33,0.0,-0.34687,0.00016,28.6738]
[1777744735473,30.09,78380.33,0.0,-0.34687,0.00016,28.6738]
[1777744736287,30.09,78379.95,0.0,-0.34693,0.00016,28.67549]
[1777744742872,30.09,78379.95,0.0,-0.34693,0.00016,28.67546]
[1777744748931,30.09,78378.6,0.0,-0.34714,0.00016,28.68146]
[1777744753965,30.08,78378.86,0.0,-0.3471,0.00016,28.68027]
[1777744754766,30.08,78378.86,0.0,-0.3471,0.00016,28.68027]
[1777744754808,30.08,78378.86,0.0,-0.3471,0.00016,28.68027]
[1777744754814,30.08,78378.86,0.0,-0.3471,0.00016,28.68027]
[1777744760015,30.08,78381.53,0.0,-0.34668,0.00016,28.66834]
[1777744768063,30.09,78381.39,0.0,-0.3467,0.00016,28.669]
[1777744777128,30.09,78381.04,0.0,-0.34675,0.00016,28.66744]
[1777744782164,30.09,78380.94,0.0,-0.34676,0.00016,28.66791]
[1777744787199,30.09,78380.76,0.0,-0.34679,0.00016,28.66873]
[1777744792234,30.09,78380.74,0.0,-0.3468,0.00016,28.66884]
[1777744798514,30.09,78380.81,0.0,-0.34679,0.00016,28.66855]
[1777744800586,30.09,78380.81,0.0,-0.34679,0.00016,28.66855]
[1777744800632,30.09,78380.81,0.0,-0.34679,0.00016,28.66855]
[1777744800961,30.09,78380.81,0.0,-0.34679,0.00016,28.66855]
[1777744801018,30.09,78380.81,0.0,-0.34679,0.00016,28.66855]
[1777744801063,30.09,78380.81,0.0,-0.34679,0.00016,28.66856]
[1777744801908,30.09,78380.81,0.0,-0.34679,0.00016,28.66856]
[1777744801953,30.09,78380.81,0.0,-0.34679,0.00016,28.66856]
[1777744802010,30.09,78370.45,0.0,-0.34842,0.00016,28.71462]
[1777744802808,30.09,78370.45,0.0,-0.34842,0.00016,28.71462]
[1777744803405,30.09,78369.49,0.0,-0.34858,0.00016,28.71883]
[1777744803415,30.09,78369.49,0.0,-0.34858,0.00016,28.71883]
[1777744803517,30.09,78370.7,0.0,-0.34838,0.00016,28.71348]
[1777744805441,30.09,78370.7,0.0,-0.34838,0.00016,28.71345]
[1777744805539,30.09,78371.44,0.0,-0.34826,0.00016,28.71014]
[1777744807695,30.09,78371.44,0.0,-0.34826,0.00016,28.7101]
[1777744808385,30.08,78371.98,0.0,-0.34818,0.00016,28.70764]
[1777744809072,30.08,78371.98,0.0,-0.34818,0.00016,28.70764]
[1777744809527,30.08,78372.44,0.0,-0.3481,0.00016,28.7056]
[1777744809628,30.08,78372.44,0.0,-0.3481,0.00016,28.70557]
[1777744818654,30.08,78374.42,0.0,-0.34778,0.00016,28.69646]
[1777744819669,30.08,78374.42,0.0,-0.34778,0.00016,28.69646]
[1777744819768,30.08,78374.42,0.0,-0.34778,0.00016,28.69638]
[1777744821051,30.08,78374.42,0.0,-0.34778,0.00016,28.69638]
[1777744821684,30.08,78374.79,0.0,-0.34772,0.00016,28.6947]
[1777744822535,30.08,78374.79,0.0,-0.34771,0.00016,28.69466]
[1777744823095,30.08,78374.79,0.0,-0.34771,0.00016,28.69466]
[1777744829512,30.08,78374.88,0.0,-0.34769,0.00016,28.69399]
[1777744835208,30.08,78375.45,0.0,-0.34758,0.00016,28.68807]
[1777744836019,30.08,78375.45,0.0,-0.34758,0.00016,28.68807]
[1777744836105,30.08,78366.42,0.0,-0.34901,0.00016,28.72794]
[1777744836957,30.08,78366.42,0.0,-0.34901,0.00016,28.72794]
[1777744837002,30.08,78366.42,0.0,-0.34901,0.00016,28.72794]
[1777744837400,30.08,78366.22,0.0,-0.34904,0.00016,28.72875]
[1777744843501,30.07,78360.5,0.0,-0.34993,0.00016,28.75346]
[1777744844164,30.07,78363.01,0.0,-0.34953,0.00016,28.74235]
[1777744844252,30.07,78363.01,0.0,-0.34953,0.00016,28.74235]
[1777744844258,30.07,78363.01,0.0,-0.34953,0.00016,28.74235]
[1777744844348,30.07,78363.01,0.0,-0.34953,0.00016,28.74235]
[1777744844371,30.07,78363.01,0.0,-0.34953,0.00016,28.74235]
[1777744844602,30.07,78363.11,0.0,-0.34951,0.00016,28.74182]
[1777744845294,30.07,78363.11,0.0,-0.34951,0.00016,28.74182]
[1777744846003,30.07,78363.11,0.0,-0.34951,0.00016,28.74182]
[1777744846018,30.07,78363.11,0.0,-0.34951,0.00016,28.74182]
[1777744846021,30.07,78363.11,0.0,-0.34951,0.00016,28.74182]
[1777744846066,30.07,78379.06,0.0,-0.34698,0.00016,28.67103]
[1777744852657,30.07,78379.1,0.0,-0.34697,0.00016,28.67065]
[1777744857692,30.07,78379.49,0.0,-0.3469,0.00016,28.66872]
[1777744862727,30.07,78379.3,0.0,-0.34692,0.00016,28.6694]
[1777744864517,30.07,78379.84,0.0,-0.34684,0.00016,28.66695]
[1777744865791,30.07,78379.84,0.0,-0.34684,0.00016,28.66695]
[1777744865852,30.07,78379.84,0.0,-0.34683,0.00016,28.66689]
[1777744866559,30.07,78379.84,0.0,-0.34683,0.00016,28.66689]
[1777744866562,30.07,78379.84,0.0,-0.34683,0.00016,28.66689]
[1777744866573,30.07,78379.84,0.0,-0.34683,0.00016,28.66689]
[1777744867113,30.07,78379.84,0.0,-0.34683,0.00016,28.66689]
[1777744868473,30.07,78379.74,0.0,-0.34685,0.00016,28.6673]
[1777744873643,30.06,78379.67,0.0,-0.34685,0.00016,28.66742]
[1777744873806,30.06,78379.49,0.0,-0.34688,0.00016,28.66819]
[1777744874999,30.06,78379.49,0.0,-0.34688,0.00016,28.66819]
[1777744875683,30.06,78381.01,0.0,-0.34664,0.00016,28.66135]
[1777744875707,30.06,78381.01,0.0,-0.34664,0.00016,28.66135]
[1777744875721,30.06,78381.01,0.0,-0.34664,0.00016,28.66135]
[1777744875821,30.06,78381.01,0.0,-0.34664,0.00016,28.66132]
[1777744877987,30.06,78380.86,0.0,-0.34666,0.00016,28.66197]
[1777744878027,30.06,78380.86,0.0,-0.34666,0.00016,28.66197]
[1777744878771,30.06,78380.18,0.0,-0.34677,0.00016,28.66498]
[1777744880802,30.06,78380.39,0.0,-0.34673,0.00016,28.66398]
[1777744880845,30.06,78380.39,0.0,-0.34673,0.00016,28.66398]
[1777744885354,30.06,78380.53,0.0,-0.3467,0.00016,28.6632]
[1777744885370,30.06,78380.53,0.0,-0.3467,0.00016,28.6632]
[1777744886956,30.06,78380.53,0.0,-0.3467,0.00016,28.6632]
[1777744887004,30.06,78380.95,0.0,-0.34664,0.00016,28.66125]
[1777744887957,30.06,78380.95,0.0,-0.34664,0.00016,28.66125]
[1777744887984,30.06,78380.95,0.0,-0.34664,0.00016,28.66125]
[1777744887998,30.06,78380.95,0.0,-0.34664,0.00016,28.66125]
[1777744888594,30.06,78380.45,0.0,-0.34671,0.00016,28.66346]
[1777744888639,30.06,78380.45,0.0,-0.34671,0.00016,28.66346]
[1777744888990,30.06,78380.45,0.0,-0.34671,0.00016,28.66346]
[1777744892428,30.06,78380.45,0.0,-0.34671,0.00016,28.66343]
[1777744892458,30.06,78380.45,0.0,-0.34671,0.00016,28.66343]
[1777744892472,30.06,78380.45,0.0,-0.34671,0.00016,28.66343]
[1777744898008,30.06,78379.96,0.0,-0.34677,0.00016,28.66219]
[1777744909285,30.06,78380.31,0.0,-0.3467,0.00016,28.66025]
[1777744912813,30.05,78380.31,0.0,-0.3467,0.00016,28.66015]
[1777744912841,30.05,78380.31,0.0,-0.3467,0.00016,28.66015]
[1777744913385,30.05,78379.13,0.0,-0.34688,0.00016,28.6654]
[1777744913486,30.05,78379.72,0.0,-0.34679,0.00016,28.66276]
[1777744919355,30.05,78379.62,0.0,-0.3468,0.00016,28.66301]
[1777744925573,30.05,78379.64,0.0,-0.34679,0.00016,28.66279]
[1777744925617,30.05,78379.64,0.0,-0.34679,0.00016,28.66279]
[1777744926170,30.05,78379.64,0.0,-0.34679,0.00016,28.66269]
[1777744927332,30.05,78380.66,0.0,-0.34663,0.00016,28.65809]
[1777744927606,30.05,78380.66,0.0,-0.34663,0.00016,28.65809]
[1777744928186,30.05,78380.44,0.0,-0.34666,0.00016,28.65905]
[1777744929568,30.05,78380.44,0.0,-0.34666,0.00016,28.65905]
[1777744929606,30.05,78380.44,0.0,-0.34666,0.00016,28.65905]
[1777744929657,30.05,78380.44,0.0,-0.34666,0.00016,28.65905]
[1777744933007,30.05,78380.44,0.0,-0.34666,0.00016,28.65896]
[1777744933051,30.05,78380.44,0.0,-0.34666,0.00016,28.65896]
[1777744933060,30.05,78380.44,0.0,-0.34666,0.00016,28.65896]
[1777744939511,30.05,78380.13,0.0,-0.3467,0.00016,28.66011]
[1777744945043,30.05,78380.14,0.0,-0.34669,0.00016,28.65995]
[1777744945088,30.05,78380.14,0.0,-0.34669,0.00016,28.65995]
[1777744945971,30.05,78380.14,0.0,-0.34669,0.00016,28.65989]
[1777744946587,30.05,78380.14,0.0,-0.34669,0.00016,28.65986]
[1777744946608,30.05,78380.14,0.0,-0.34669,0.00016,28.65986]
[1777744946627,30.05,78380.14,0.0,-0.34669,0.00016,28.65986]
[1777744947786,30.05,78380.14,0.0,-0.34669,0.00016,28.65986]
[1777744947831,30.05,78380.14,0.0,-0.34669,0.00016,28.65986]
[1777744948009,30.05,78380.14,0.0,-0.34669,0.00016,28.65986]
[1777744950048,30.05,78379.94,0.0,-0.34672,0.00016,28.66066]
[1777744950149,30.05,78379.94,0.0,-0.34672,0.00016,28.66063]
[1777744950655,30.05,78379.94,0.0,-0.34672,0.00016,28.66063]
[1777744952073,30.05,78379.94,0.0,-0.34672,0.00016,28.6606]
[1777744952089,30.05,78379.94,0.0,-0.3467,0.00016,28.65739]
[1777744955817,30.05,78379.94,0.0,-0.3467,0.00016,28.65736]
[1777744955834,30.05,78379.94,0.0,-0.3467,0.00016,28.65736]
[1777744956044,30.04,78380.0,0.0,-0.34669,0.00016,28.657]
[1777744956815,30.04,78370.04,0.0,-0.34827,0.00016,28.70135]
[1777744957346,30.04,78370.04,0.0,-0.34827,0.00016,28.70135]
[1777744957368,30.04,78370.04,0.0,-0.34827,0.00016,28.70135]
[1777744958142,30.04,78370.04,0.0,-0.34827,0.00016,28.70135]
[1777744958191,30.04,78370.04,0.0,-0.34827,0.00016,28.70135]
[1777744958244,30.04,78366.56,0.0,-0.34882,0.00016,28.71669]
[1777744963433,30.04,78361.76,0.0,-0.34957,0.00016,28.73747]
[1777744968377,30.04,78361.72,0.0,-0.34956,0.00016,28.7373]
[1777744968562,30.04,78361.72,0.0,-0.34956,0.00016,28.7373]
[1777744968598,30.04,78361.72,0.0,-0.34956,0.00016,28.73722]
[1777744970410,30.04,78361.72,0.0,-0.34956,0.00016,28.73713]
[1777744970511,30.04,78361.58,0.0,-0.34957,0.00016,28.73766]
[1777744977877,30.03,78361.92,0.0,-0.34951,0.00016,28.73582]
[1777744978537,30.03,78361.92,0.0,-0.3495,0.00016,28.73549]
[1777744978930,30.03,78361.92,0.0,-0.3495,0.00016,28.73549]
[1777744978977,30.03,78361.69,0.0,-0.34953,0.00016,28.73642]
[1777744980574,30.03,78361.69,0.0,-0.34953,0.00016,28.73633]
[1777744980656,30.03,78361.48,0.0,-0.34956,0.00016,28.73726]
[1777744981389,30.03,78361.48,0.0,-0.34956,0.00016,28.73726]
[1777744985940,30.03,78357.97,0.0,-0.35011,0.00016,28.75233]
[1777744986681,30.03,78357.81,0.0,-0.35013,0.00016,28.75284]
[1777744986699,30.03,78357.81,0.0,-0.35013,0.00016,28.75284]
[1777744986701,30.03,78357.81,0.0,-0.35013,0.00016,28.75284]
[1777744987116,30.03,78357.23,0.0,-0.35022,0.00016,28.75528]
[1777744991336,30.02,78356.91,0.0,-0.35026,0.00016,28.75639]
[1777744991351,30.02,78356.91,0.0,-0.35026,0.00016,28.75639]
[1777744991631,30.02,78356.91,0.0,-0.35025,0.00016,28.75629]
[1777744992783,30.02,78356.91,0.0,-0.35025,0.00016,28.75629]
[1777744993619,30.02,78355.56,0.0,-0.35046,0.00016,28.76199]
[1777744993641,30.02,78355.56,0.0,-0.35046,0.00016,28.76199]
[1777744993706,30.02,78355.56,0.0,-0.35046,0.00016,28.76199]
[1777744993735,30.02,78355.56,0.0,-0.35046,0.00016,28.76199]
[1777744994426,30.02,78355.56,0.0,-0.35046,0.00016,28.76199]
[1777744994774,30.02,78355.56,0.0,-0.35046,0.00016,28.76199]
[1777744994834,30.02,78355.56,0.0,-0.35046,0.00016,28.76199]
[1777744994872,30.02,78356.01,0.0,-0.35038,0.00016,28.75982]
[1777744999934,30.02,78354.82,0.0,-0.35056,0.00016,28.76449]
[1777745005033,30.01,78354.88,0.0,-0.35053,0.00016,28.76391]
[1777745005076,30.01,78354.17,0.0,-0.35064,0.00016,28.7668]
[1777745011468,30.01,78355.59,0.0,-0.3504,0.00016,28.76005]
[1777745017813,30.0,78356.0,0.0,-0.35029,0.00016,28.75435]
[1777745021318,30.0,78355.23,0.0,-0.35041,0.00016,28.7574]
[1777745021910,30.0,78353.51,0.0,-0.35067,0.00016,28.76471]
[1777745024670,30.0,78353.69,0.0,-0.35064,0.00016,28.76371]
[1777745025255,30.0,78353.69,0.0,-0.35064,0.00016,28.76371]
[1777745025266,30.0,78353.69,0.0,-0.35064,0.00016,28.76371]
[1777745026759,29.99,78354.1,0.0,-0.35056,0.00016,28.76171]
[1777745031554,29.99,78352.11,0.0,-0.35086,0.00016,28.76992]
[1777745036947,29.99,78351.25,0.0,-0.35098,0.00016,28.7731]
[1777745041980,29.98,78345.84,0.0,-0.35183,0.00016,28.79616]
[1777745042526,29.98,78345.84,0.0,-0.35183,0.00016,28.79616]
[1777745042561,29.98,78345.84,0.0,-0.35183,0.00016,28.79616]
[1777745043681,29.98,78341.38,0.0,-0.35254,0.00016,28.81535]
[1777745044769,29.98,78342.21,0.0,-0.3524,0.00016,28.81165]
[1777745045738,29.98,78344.86,0.0,-0.35197,0.00016,28.80006]
[1777745054069,29.97,78345.18,0.0,-0.35189,0.00016,28.79776]
[1777745055074,29.97,78345.18,0.0,-0.35189,0.00016,28.79776]
[1777745055582,29.97,78344.58,0.0,-0.35198,0.00016,28.80027]
[1777745056353,29.97,78344.58,0.0,-0.35198,0.00016,28.80027]
[1777745056451,29.97,78344.58,0.0,-0.35198,0.00016,28.80017]
[1777745057090,29.97,78341.97,0.0,-0.35239,0.00016,28.81138]
[1777745063131,29.96,78340.82,0.0,-0.35256,0.00016,28.81571]
[1777745064057,29.96,78340.82,0.0,-0.35256,0.00016,28.81571]
[1777745064158,29.96,78341.14,0.0,-0.3525,0.00016,28.81422]
[1777745069175,29.96,78341.65,0.0,-0.3524,0.00016,28.81151]
[1777745069638,29.96,78341.65,0.0,-0.3524,0.00016,28.81151]
[1777745072640,29.96,78339.11,0.0,-0.35279,0.00016,28.81909]
[1777745073725,29.96,78339.13,0.0,-0.35278,0.00016,28.81893]
[1777745074209,29.96,78330.83,0.0,-0.35411,0.00016,28.85449]
[1777745075947,29.96,78331.2,0.0,-0.35404,0.00016,28.85281]
[1777745075960,29.96,78331.2,0.0,-0.35404,0.00016,28.85281]
[1777745076223,29.96,78330.95,0.0,-0.35408,0.00016,28.85377]
[1777745078357,29.95,78331.16,0.0,-0.35404,0.00016,28.85277]
[1777745078373,29.95,78331.85,0.0,-0.35393,0.00016,28.84972]
[1777745084028,29.95,78331.89,0.0,-0.3539,0.00016,28.84905]
[1777745090571,29.94,78333.77,0.0,-0.35358,0.00016,28.84033]
[1777745096363,29.94,78335.06,0.0,-0.35336,0.00016,28.83424]
[1777745101398,29.94,78335.71,0.0,-0.35324,0.00016,28.83101]
[1777745107439,29.93,78340.81,0.0,-0.3524,0.00016,28.80839]
[1777745112475,29.93,78341.75,0.0,-0.35224,0.00016,28.80385]
[1777745117040,29.93,78341.84,0.0,-0.35221,0.00016,28.80319]
[1777745117044,29.93,78341.84,0.0,-0.35221,0.00016,28.80311]
[1777745119027,29.93,78341.84,0.0,-0.35221,0.00016,28.80311]
[1777745119064,29.93,78341.84,0.0,-0.35221,0.00016,28.80311]
[1777745119066,29.92,78342.01,0.0,-0.35217,0.00016,28.8021]
[1777745124510,29.92,78341.91,0.0,-0.35218,0.00016,28.8022]
[1777745130851,29.92,78339.94,0.0,-0.35248,0.00016,28.81027]
[1777745136644,29.91,78339.21,0.0,-0.35257,0.00016,28.80987]
[1777745143693,29.91,78339.72,0.0,-0.35247,0.00016,28.80709]
[1777745148727,29.91,78340.35,0.0,-0.35235,0.00016,28.80389]
[1777745153763,29.9,78340.38,0.0,-0.35233,0.00016,28.80338]
[1777745159083,29.9,78340.11,0.0,-0.35237,0.00016,28.80435]
[1777745165847,29.9,78339.3,0.0,-0.35248,0.00016,28.80728]
[1777745170972,29.89,78340.63,0.0,-0.35225,0.00016,28.8012]
[1777745176923,29.89,78341.54,0.0,-0.3521,0.00016,28.79689]
[1777745181958,29.89,78341.37,0.0,-0.35211,0.00016,28.79735]
[1777745189554,29.89,78341.2,0.0,-0.35214,0.00016,28.79797]
[1777745195050,29.88,78342.23,0.0,-0.35194,0.00016,28.78972]
[1777745200085,29.88,78336.95,0.0,-0.35277,0.00016,28.81229]
[1777745201029,29.88,78336.95,0.0,-0.35277,0.00016,28.81229]
[1777745202514,29.88,78337.01,0.0,-0.35276,0.00016,28.81189]
[1777745202518,29.88,78337.19,0.0,-0.35273,0.00016,28.81105]
[1777745202528,29.88,78337.19,0.0,-0.35273,0.00016,28.81105]
[1777745203511,29.88,78337.15,0.0,-0.35273,0.00016,28.81115]
[1777745204565,29.88,78337.33,0.0,-0.3527,0.00016,28.8103]
[1777745204581,29.88,78337.33,0.0,-0.3527,0.00016,28.8103]
[1777745204624,29.88,78337.33,0.0,-0.3527,0.00016,28.8103]
[1777745204654,29.88,78337.33,0.0,-0.3527,0.00016,28.8103]
[1777745205120,29.88,78337.33,0.0,-0.3527,0.00016,28.81023]
[1777745206579,29.88,78337.33,0.0,-0.3527,0.00016,28.81023]
[1777745206677,29.88,78337.47,0.0,-0.35267,0.00016,28.80956]
[1777745212499,29.87,78337.89,0.0,-0.35259,0.00016,28.80741]
[1777745212707,29.87,78337.89,0.0,-0.35259,0.00016,28.80734]
[1777745213497,29.87,78338.02,0.0,-0.35257,0.00016,28.80671]
[1777745216749,29.87,78338.02,0.0,-0.35256,0.00016,28.80652]
[1777745216765,29.87,78338.02,0.0,-0.35256,0.00016,28.80652]
[1777745218777,29.87,78338.2,0.0,-0.35253,0.00016,28.80561]
[1777745218787,29.87,78338.2,0.0,-0.35253,0.00016,28.80561]
[1777745220816,29.87,78338.39,0.0,-0.35249,0.00016,28.80465]
[1777745220845,29.87,78338.39,0.0,-0.35249,0.00016,28.80465]
[1777745221231,29.87,78338.38,0.0,-0.35249,0.00016,28.80463]
[1777745226267,29.87,78338.72,0.0,-0.35243,0.00016,28.80284]
[1777745231301,29.86,78338.95,0.0,-0.35238,0.00016,28.80154]
[1777745236337,29.86,78339.09,0.0,-0.35235,0.00016,28.80063]
[1777745238374,29.86,78339.25,0.0,-0.35232,0.00016,28.79988]
[1777745238399,29.86,78339.25,0.0,-0.35232,0.00016,28.79988]
[1777745239133,29.86,78345.22,0.0,-0.35136,0.00016,28.77377]
[1777745239483,29.86,78345.37,0.0,-0.35134,0.00016,28.77304]
[1777745244508,29.86,78345.3,0.0,-0.35134,0.00016,28.77308]
[1777745245109,29.86,78345.25,0.0,-0.35134,0.00016,28.77322]
[1777745245130,29.86,78345.25,0.0,-0.35134,0.00016,28.77322]
[1777745245271,29.86,78345.25,0.0,-0.35134,0.00016,28.77322]
[1777745245400,29.86,78345.25,0.0,-0.35134,0.00016,28.77315]
[1777745250489,29.85,78344.19,0.0,-0.3515,0.00016,28.77743]
[1777745256033,29.85,78340.06,0.0,-0.35213,0.00016,28.79187]
[1777745257446,29.85,78337.87,0.0,-0.35248,0.00016,28.8013]
[1777745257543,29.85,78337.22,0.0,-0.35258,0.00016,28.80403]
[1777745265539,29.84,78338.19,0.0,-0.3524,0.00016,28.79907]
[1777745270575,29.84,78339.64,0.0,-0.35215,0.00016,28.79232]
[1777745275610,29.84,78342.56,0.0,-0.35167,0.00016,28.77918]
[1777745281908,29.83,78343.0,0.0,-0.35159,0.00016,28.77679]
[1777745288701,29.83,78341.59,0.0,-0.35179,0.00016,28.78238]
[1777745294742,29.83,78341.64,0.0,-0.35177,0.00016,28.78165]
[1777745299778,29.82,78341.7,0.0,-0.35174,0.00016,28.78096]
[1777745310506,29.82,78341.7,0.0,-0.35174,0.00016,28.78079]
[1777745316898,29.81,78342.35,0.0,-0.35158,0.00016,28.77353]
[1777745321908,29.81,78342.38,0.0,-0.35156,0.00016,28.77308]
[1777745322327,29.81,78342.38,0.0,-0.35156,0.00016,28.77308]
[1777745322348,29.81,78342.38,0.0,-0.35156,0.00016,28.77308]
[1777745322360,29.81,78342.38,0.0,-0.35156,0.00016,28.77308]
[1777745322429,29.81,78339.53,0.0,-0.35202,0.00016,28.78556]
[1777745324360,29.81,78338.7,0.0,-0.35216,0.00016,28.78926]
[1777745324461,29.81,78339.79,0.0,-0.35199,0.00016,28.78459]
[1777745330515,29.81,78340.63,0.0,-0.35186,0.00016,28.78128]
[1777745335659,29.82,78340.99,0.0,-0.35182,0.00016,28.7801]
[1777745336562,29.82,78340.99,0.0,-0.35182,0.00016,28.7801]
[1777745337039,29.82,78342.5,0.0,-0.35158,0.00016,28.77358]
[1777745337829,29.82,78342.5,0.0,-0.35158,0.00016,28.77358]
[1777745339538,29.82,78343.65,0.0,-0.3514,0.00016,28.7686]
[1777745340325,29.82,78344.4,0.0,-0.35128,0.00016,28.76542]
[1777745340341,29.82,78344.4,0.0,-0.35128,0.00016,28.76542]
[1777745340399,29.82,78344.4,0.0,-0.35128,0.00016,28.76542]
[1777745340626,29.82,78344.4,0.0,-0.35128,0.00016,28.76542]
[1777745341017,29.82,78344.4,0.0,-0.35128,0.00016,28.76547]
[1777745341119,29.82,78344.9,0.0,-0.3512,0.00016,28.76328]
[1777745346191,29.82,78344.89,0.0,-0.35121,0.00016,28.76354]
[1777745351066,29.82,78344.8,0.0,-0.35123,0.00016,28.76421]
[1777745352476,29.82,78340.66,0.0,-0.3519,0.00016,28.78241]
[1777745352863,29.82,78340.26,0.0,-0.35197,0.00016,28.78419]
[1777745353149,29.82,78340.26,0.0,-0.35197,0.00016,28.78419]
[1777745359192,29.82,78339.78,0.0,-0.35205,0.00016,28.78651]
[1777745364226,29.83,78343.27,0.0,-0.3515,0.00016,28.77148]
[1777745369582,29.83,78343.34,0.0,-0.35149,0.00016,28.77141]
[1777745378085,29.83,78341.09,0.0,-0.35185,0.00016,28.77826]
[1777745388395,29.83,78342.27,0.0,-0.35168,0.00016,28.77375]
[1777745395030,29.84,78342.09,0.0,-0.35172,0.00016,28.77471]
[1777745400480,29.84,78339.71,0.0,-0.35211,0.00016,28.78539]
[1777745405515,29.84,78338.39,0.0,-0.35233,0.00016,28.7914]
[1777745410549,29.84,78338.82,0.0,-0.35227,0.00016,28.78986]
[1777745417608,29.85,78337.8,0.0,-0.35245,0.00016,28.79474]
[1777745418221,29.85,78337.8,0.0,-0.35245,0.00016,28.79474]
[1777745418274,29.85,78337.8,0.0,-0.35245,0.00016,28.79474]
[1777745418302,29.85,78337.8,0.0,-0.35245,0.00016,28.79474]
[1777745418308,29.85,78337.8,0.0,-0.35245,0.00016,28.79474]
[1777745418614,29.85,78342.96,0.0,-0.35162,0.00016,28.7723]
[1777745419015,29.85,78342.96,0.0,-0.35162,0.00016,28.7723]
[1777745419038,29.85,78342.96,0.0,-0.35162,0.00016,28.7723]
[1777745419772,29.85,78347.4,0.0,-0.35091,0.00016,28.75278]
[1777745419811,29.85,78347.4,0.0,-0.35091,0.00016,28.75278]
[1777745419968,29.85,78347.4,0.0,-0.35091,0.00016,28.75278]
[1777745419976,29.85,78347.4,0.0,-0.35091,0.00016,28.75278]
[1777745420628,29.85,78346.89,0.0,-0.35099,0.00016,28.75493]
[1777745425663,29.84,78346.35,0.0,-0.35106,0.00016,28.75689]
[1777745429716,29.84,78346.07,0.0,-0.3511,0.00016,28.75786]
[1777745430125,29.84,78346.07,0.0,-0.35109,0.00016,28.75778]
[1777745430717,29.84,78346.02,0.0,-0.3511,0.00016,28.75792]
[1777745435733,29.84,78345.42,0.0,-0.35117,0.00016,28.75696]
[1777745436214,29.84,78345.42,0.0,-0.35117,0.00016,28.75696]
[1777745436741,29.84,78345.38,0.0,-0.35117,0.00016,28.75706]
[1777745440309,29.83,78345.36,0.0,-0.35117,0.00016,28.75706]
[1777745440406,29.83,78345.28,0.0,-0.35118,0.00016,28.75716]
[1777745445803,29.83,78342.6,0.0,-0.35159,0.00016,28.76846]
[1777745450840,29.83,78341.06,0.0,-0.35183,0.00016,28.7748]
[1777745456112,29.83,78340.74,0.0,-0.35187,0.00016,28.77606]
[1777745461915,29.82,78340.55,0.0,-0.35188,0.00016,28.77629]
[1777745466524,29.82,78338.62,0.0,-0.3522,0.00016,28.78488]
[1777745466548,29.82,78338.62,0.0,-0.3522,0.00016,28.78488]
[1777745466792,29.82,78338.63,0.0,-0.3522,0.00016,28.78499]
[1777745466796,29.82,78338.63,0.0,-0.3522,0.00016,28.78499]
[1777745467369,29.82,78339.31,0.0,-0.3521,0.00016,28.7821]
[1777745473456,29.83,78338.89,0.0,-0.35217,0.00016,28.78416]
[1777745474533,29.83,78339.13,0.0,-0.35214,0.00016,28.78334]
[1777745474548,29.83,78339.13,0.0,-0.35214,0.00016,28.78334]
[1777745474913,29.83,78339.13,0.0,-0.35214,0.00016,28.78341]
[1777745475332,29.83,78339.29,0.0,-0.35212,0.00016,28.78271]
[1777745483320,29.83,78339.4,0.0,-0.35212,0.00016,28.78282]
[1777745489106,29.84,78339.5,0.0,-0.35212,0.00016,28.78283]
[1777745490606,29.84,78339.5,0.0,-0.35212,0.00016,28.78283]
[1777745490629,29.84,78339.5,0.0,-0.35212,0.00016,28.78283]
[1777745490673,29.84,78339.12,0.0,-0.35218,0.00016,28.78462]
[1777745492627,29.84,78339.12,0.0,-0.35217,0.00016,28.78153]
[1777745492728,29.84,78339.12,0.0,-0.35218,0.00016,28.7816]
[1777745499183,29.84,78338.53,0.0,-0.35229,0.00016,28.78458]
[1777745501299,29.84,78338.21,0.0,-0.35234,0.00016,28.78604]
[1777745501443,29.84,78338.21,0.0,-0.35234,0.00016,28.78604]
[1777745502817,29.84,78337.17,0.0,-0.35251,0.00016,28.79069]
[1777745502821,29.84,78337.17,0.0,-0.35251,0.00016,28.79069]
[1777745503481,29.84,78337.17,0.0,-0.35251,0.00016,28.79069]
[1777745503490,29.84,78337.17,0.0,-0.35251,0.00016,28.79069]
[1777745503523,29.84,78337.17,0.0,-0.35251,0.00016,28.79069]
[1777745503582,29.84,78328.58,0.0,-0.35389,0.00016,28.82794]
[1777745507757,29.84,78318.33,0.0,-0.35555,0.00016,28.87193]
[1777745508893,29.84,78318.33,0.0,-0.35555,0.00016,28.87193]
[1777745509257,29.85,78317.75,0.0,-0.35564,0.00016,28.87442]
[1777745514292,29.85,78313.75,0.0,-0.35629,0.00016,28.89145]
[1777745519327,29.85,78313.5,0.0,-0.35633,0.00016,28.89253]
[1777745525370,29.85,78311.77,0.0,-0.35661,0.00016,28.89989]
[1777745531416,29.85,78308.92,0.0,-0.35707,0.00016,28.91197]
[1777745537455,29.85,78309.24,0.0,-0.35702,0.00016,28.91068]
[1777745542047,29.85,78309.09,0.0,-0.35705,0.00016,28.91133]
[1777745542075,29.85,78309.09,0.0,-0.35705,0.00016,28.91133]
[1777745542490,29.85,78308.93,0.0,-0.35707,0.00016,28.91203]
[1777745543588,29.85,78308.93,0.0,-0.35707,0.00016,28.91203]
[1777745543615,29.85,78308.93,0.0,-0.35707,0.00016,28.91203]
[1777745543716,29.85,78308.72,0.0,-0.35711,0.00016,28.91292]
[1777745549540,29.85,78308.66,0.0,-0.35712,0.00016,28.91321]
[1777745553645,29.85,78308.66,0.0,-0.35712,0.00016,28.91321]
[1777745555688,29.85,78308.37,0.0,-0.35715,0.00016,28.9113]
[1777745555787,29.85,78308.29,0.0,-0.35717,0.00016,28.91165]
[1777745555887,29.85,78308.29,0.0,-0.35717,0.00016,28.91165]
[1777745555923,29.85,78308.29,0.0,-0.35717,0.00016,28.91165]
[1777745555938,29.85,78308.29,0.0,-0.35717,0.00016,28.91165]
[1777745556589,29.85,78308.29,0.0,-0.35717,0.00016,28.91165]
[1777745556691,29.85,78308.29,0.0,-0.35717,0.00016,28.91166]
[1777745557718,29.85,78308.29,0.0,-0.35717,0.00016,28.91166]
[1777745557812,29.85,78308.23,0.0,-0.35718,0.00016,28.91192]
[1777745557927,29.85,78308.23,0.0,-0.35718,0.00016,28.91192]
[1777745557969,29.85,78308.23,0.0,-0.35718,0.00016,28.91192]
[1777745558602,29.85,78308.23,0.0,-0.35718,0.00016,28.91192]
[1777745563742,29.85,78308.27,0.0,-0.35717,0.00016,28.91178]
[1777745563766,29.85,78308.27,0.0,-0.35717,0.00016,28.91178]
[1777745563844,29.85,78307.97,0.0,-0.35722,0.00016,28.91305]
[1777745569909,29.85,78307.88,0.0,-0.35724,0.00016,28.91345]
[1777745570567,29.85,78307.88,0.0,-0.35724,0.00016,28.91345]
[1777745570601,29.85,78307.88,0.0,-0.35724,0.00016,28.91345]
[1777745570686,29.85,78307.88,0.0,-0.35724,0.00016,28.91346]
[1777745571144,29.85,78307.88,0.0,-0.35724,0.00016,28.91346]
[1777745571765,29.85,78307.88,0.0,-0.35724,0.00016,28.91346]
[1777745574642,29.85,78306.0,0.0,-0.35754,0.00016,28.92136]
[1777745574672,29.85,78306.0,0.0,-0.35754,0.00016,28.92136]
[1777745574688,29.85,78306.0,0.0,-0.35754,0.00016,28.92136]
[1777745574710,29.85,78306.0,0.0,-0.35754,0.00016,28.92136]
[1777745574734,29.85,78305.08,0.0,-0.35769,0.00016,28.92523]
[1777745579524,29.85,78311.35,0.0,-0.35668,0.00016,28.89893]
[1777745580062,29.85,78312.88,0.0,-0.35643,0.00016,28.89249]
[1777745580757,29.85,78313.91,0.0,-0.35627,0.00016,28.88816]
[1777745584120,29.85,78313.72,0.0,-0.3563,0.00016,28.88904]
[1777745584784,29.85,78313.55,0.0,-0.35633,0.00016,28.88979]
[1777745591833,29.85,78314.74,0.0,-0.35615,0.00016,28.88492]
[1777745597875,29.85,78313.4,0.0,-0.35637,0.00016,28.89074]
[1777745604168,29.85,78311.98,0.0,-0.3566,0.00016,28.89688]
[1777745614238,29.86,78311.16,0.0,-0.35673,0.00016,28.89742]
[1777745620990,29.86,78310.33,0.0,-0.35687,0.00016,28.90103]
[1777745628085,29.86,78309.6,0.0,-0.35699,0.00016,28.90433]
[1777745634385,29.86,78309.23,0.0,-0.35706,0.00016,28.90604]
[1777745636930,29.86,78309.23,0.0,-0.35706,0.00016,28.90609]
[1777745638850,29.86,78303.04,0.0,-0.35806,0.00016,28.93207]
[1777745638933,29.86,78303.04,0.0,-0.35806,0.00016,28.93207]
[1777745639820,29.86,78302.62,0.0,-0.35813,0.00016,28.93385]
[1777745645912,29.86,78302.42,0.0,-0.35816,0.00016,28.93473]
[1777745654525,29.86,78300.47,0.0,-0.35848,0.00016,28.94298]
[1777745660309,29.86,78298.68,0.0,-0.35877,0.00016,28.95049]
[1777745671976,29.86,78299.42,0.0,-0.35865,0.00016,28.94746]
[1777745677643,29.87,78296.85,0.0,-0.35906,0.00016,28.95511]
[1777745677744,29.87,78296.85,0.0,-0.35906,0.00016,28.95512]
[1777745678997,29.87,78296.85,0.0,-0.35906,0.00016,28.95512]
[1777745679701,29.87,78296.85,0.0,-0.35906,0.00016,28.95512]
[1777745679799,29.87,78296.85,0.0,-0.35906,0.00016,28.95513]
[1777745690520,29.87,78297.0,0.0,-0.35904,0.00016,28.9546]
[1777745695555,29.87,78296.62,0.0,-0.3591,0.00016,28.95622]
[1777745701597,29.87,78296.15,0.0,-0.35918,0.00016,28.95822]
[1777745706019,29.87,78296.16,0.0,-0.35918,0.00016,28.95821]
[1777745706065,29.87,78296.16,0.0,-0.35918,0.00016,28.95821]
[1777745706073,29.87,78296.16,0.0,-0.35918,0.00016,28.95821]
[1777745706153,29.87,78296.16,0.0,-0.35918,0.00016,28.95821]
[1777745706632,29.87,78296.16,0.0,-0.35918,0.00016,28.95822]
[1777745707170,29.87,78296.16,0.0,-0.35918,0.00016,28.95822]
[1777745707196,29.87,78296.16,0.0,-0.35918,0.00016,28.95822]
[1777745708186,29.87,78290.52,0.0,-0.36009,0.00016,28.98152]
[1777745708693,29.87,78290.52,0.0,-0.36009,0.00016,28.98152]
[1777745708716,29.87,78290.52,0.0,-0.36009,0.00016,28.98152]
[1777745708727,29.87,78290.52,0.0,-0.36009,0.00016,28.98152]
[1777745709659,29.87,78290.45,0.0,-0.3601,0.00016,28.9818]
[1777745709691,29.87,78290.45,0.0,-0.3601,0.00016,28.9818]
[1777745710223,29.87,78290.28,0.0,-0.36013,0.00016,28.98249]
[1777745711666,29.87,78289.22,0.0,-0.3603,0.00016,28.98684]
[1777745711699,29.87,78289.22,0.0,-0.3603,0.00016,28.98684]
[1777745711739,29.87,78289.53,0.0,-0.36025,0.00016,28.98555]
[1777745712309,29.87,78289.53,0.0,-0.36025,0.00016,28.98555]
[1777745712353,29.87,78289.53,0.0,-0.36025,0.00016,28.98555]
[1777745712454,29.87,78289.73,0.0,-0.36022,0.00016,28.98473]
[1777745713119,29.87,78289.73,0.0,-0.36022,0.00016,28.98473]
[1777745713152,29.87,78289.73,0.0,-0.36022,0.00016,28.98473]
[1777745713845,29.87,78289.73,0.0,-0.36022,0.00016,28.98473]
[1777745713867,29.87,78289.73,0.0,-0.36022,0.00016,28.98473]
[1777745714779,29.87,78289.86,0.0,-0.3602,0.00016,28.98417]
[1777745716315,29.87,78290.01,0.0,-0.36017,0.00016,28.98353]
[1777745716702,29.87,78290.01,0.0,-0.36017,0.00016,28.9835]
[1777745721737,29.87,78290.73,0.0,-0.36005,0.00016,28.98045]
[1777745722459,29.87,78290.73,0.0,-0.36005,0.00016,28.98045]
[1777745722743,29.87,78290.99,0.0,-0.36001,0.00016,28.97936]
[1777745725584,29.87,78291.76,0.0,-0.35988,0.00016,28.97615]
[1777745726326,29.86,78291.76,0.0,-0.35988,0.00016,28.97613]
[1777745731806,29.86,78292.1,0.0,-0.35981,0.00016,28.97146]
[1777745740468,29.86,78292.48,0.0,-0.35975,0.00016,28.96982]
[1777745740509,29.86,78292.48,0.0,-0.35975,0.00016,28.96982]
[1777745740519,29.86,78292.48,0.0,-0.35975,0.00016,28.96982]
[1777745745948,29.86,78293.31,0.0,-0.35961,0.00016,28.96643]
[1777745750034,29.87,78292.36,0.0,-0.35978,0.00016,28.97061]
[1777745750056,29.87,78292.36,0.0,-0.35978,0.00016,28.97061]
[1777745750964,29.87,78296.37,0.0,-0.35913,0.00016,28.954]
[1777745752429,29.87,78296.37,0.0,-0.35913,0.00016,28.95396]
[1777745753007,29.87,78296.37,0.0,-0.35913,0.00016,28.95396]
[1777745753058,29.87,78296.29,0.0,-0.35914,0.00016,28.95427]
[1777745755055,29.86,78296.76,0.0,-0.35906,0.00016,28.9523]
[1777745756063,29.86,78296.76,0.0,-0.35906,0.00016,28.9523]
[1777745755133,29.86,78296.76,0.0,-0.35906,0.00016,28.95227]
[1777745757093,29.86,78296.76,0.0,-0.35906,0.00016,28.95223]
[1777745757991,29.86,78296.3,0.0,-0.35913,0.00016,28.95412]
[1777745758552,29.86,78296.3,0.0,-0.35913,0.00016,28.95412]
[1777745758705,29.86,78296.3,0.0,-0.35913,0.00016,28.95412]
[1777745758997,29.86,78296.21,0.0,-0.35915,0.00016,28.95447]
[1777745759985,29.86,78296.21,0.0,-0.35915,0.00016,28.95447]
[1777745760023,29.86,78296.21,0.0,-0.35915,0.00016,28.95447]
[1777745760857,29.86,78297.57,0.0,-0.35893,0.00016,28.9488]
[1777745760880,29.86,78297.57,0.0,-0.35893,0.00016,28.9488]
[1777745763854,29.86,78301.54,0.0,-0.35828,0.00016,28.93224]
[1777745763877,29.86,78301.54,0.0,-0.35828,0.00016,28.93224]
[1777745764031,29.86,78302.1,0.0,-0.35819,0.00016,28.92988]
[1777745765737,29.86,78302.1,0.0,-0.35819,0.00016,28.92988]
[1777745766045,29.86,78303.08,0.0,-0.35803,0.00016,28.92577]
[1777745767307,29.86,78303.74,0.0,-0.35793,0.00016,28.923]
[1777745767406,29.86,78304.38,0.0,-0.35782,0.00016,28.92032]
[1777745771504,29.86,78304.38,0.0,-0.35782,0.00016,28.92031]
[1777745773405,29.86,78305.68,0.0,-0.35761,0.00016,28.91484]
[1777745774442,29.86,78305.89,0.0,-0.35758,0.00016,28.91396]
[1777745774481,29.86,78305.89,0.0,-0.35758,0.00016,28.91396]
[1777745774491,29.86,78305.89,0.0,-0.35758,0.00016,28.91396]
[1777745783165,29.86,78306.78,0.0,-0.35743,0.00016,28.91022]
[1777745789206,29.86,78308.67,0.0,-0.35713,0.00016,28.9023]
[1777745794241,29.86,78307.96,0.0,-0.35723,0.00016,28.90216]
[1777745797396,29.86,78307.48,0.0,-0.35731,0.00016,28.90419]
[1777745797425,29.86,78307.48,0.0,-0.35731,0.00016,28.90419]
[1777745797469,29.86,78307.48,0.0,-0.35731,0.00016,28.90419]
[1777745797761,29.86,78307.48,0.0,-0.35731,0.00016,28.90419]
[1777745797815,29.86,78307.05,0.0,-0.35738,0.00016,28.90602]
[1777745799017,29.86,78307.05,0.0,-0.35738,0.00016,28.90602]
[1777745799822,29.86,78311.86,0.0,-0.35661,0.00016,28.88578]
[1777745799922,29.86,78314.36,0.0,-0.3562,0.00016,28.87524]
[1777745801833,29.86,78314.36,0.0,-0.3562,0.00016,28.87524]
[1777745801925,29.86,78314.36,0.0,-0.3562,0.00016,28.87524]
[1777745802026,29.86,78314.84,0.0,-0.35613,0.00016,28.87327]
[1777745803872,29.86,78314.84,0.0,-0.35613,0.00016,28.87327]
[1777745803973,29.86,78315.22,0.0,-0.35607,0.00016,28.87173]
[1777745807978,29.87,78313.92,0.0,-0.35628,0.00016,28.87729]
[1777745808037,29.87,78315.3,0.0,-0.35606,0.00016,28.8715]
[1777745813375,29.87,78316.49,0.0,-0.35587,0.00016,28.8666]
[1777745816090,29.87,78316.42,0.0,-0.35589,0.00016,28.86695]
[1777745816295,29.87,78316.42,0.0,-0.35589,0.00016,28.86695]
[1777745816396,29.87,78316.42,0.0,-0.35589,0.00016,28.86698]
[1777745818121,29.87,78316.42,0.0,-0.35589,0.00016,28.86698]
[1777745818409,29.87,78316.31,0.0,-0.35591,0.00016,28.8675]
[1777745822224,29.87,78315.97,0.0,-0.35597,0.00016,28.86901]
[1777745822325,29.87,78316.54,0.0,-0.35588,0.00016,28.86662]
[1777745826626,29.87,78317.84,0.0,-0.35567,0.00016,28.86118]
[1777745827198,29.87,78317.72,0.0,-0.35569,0.00016,28.86171]
[1777745827943,29.87,78317.72,0.0,-0.35569,0.00016,28.86171]
[1777745828319,29.87,78317.72,0.0,-0.35569,0.00016,28.86176]
[1777745829460,29.87,78317.72,0.0,-0.35569,0.00016,28.86179]
[1777745830355,29.87,78317.72,0.0,-0.35569,0.00016,28.86179]
[1777745830383,29.87,78317.72,0.0,-0.35569,0.00016,28.86182]
[1777745832837,29.87,78317.72,0.0,-0.35569,0.00016,28.86184]
[1777745834418,29.87,78316.87,0.0,-0.35583,0.00016,28.8655]
[1777745834519,29.87,78316.63,0.0,-0.35587,0.00016,28.86654]
[1777745838482,29.87,78316.63,0.0,-0.35587,0.00016,28.8666]
[1777745838499,29.87,78316.07,0.0,-0.35597,0.00016,28.86902]
[1777745841881,29.87,78316.07,0.0,-0.35597,0.00016,28.86902]
[1777745842460,29.87,78316.07,0.0,-0.35597,0.00016,28.86912]
[1777745854059,29.87,78315.11,0.0,-0.35613,0.00016,28.87328]
[1777745861715,29.88,78314.0,0.0,-0.35631,0.00016,28.87518]
[1777745868024,29.88,78314.39,0.0,-0.35625,0.00016,28.87367]
[1777745874745,29.88,78314.39,0.0,-0.35625,0.00016,28.87383]
[1777745874815,29.88,78314.39,0.0,-0.35625,0.00016,28.87383]
[1777745875014,29.88,78314.76,0.0,-0.3562,0.00016,28.87234]
[1777745876026,29.88,78314.76,0.0,-0.3562,0.00016,28.87234]
[1777745876072,29.88,78314.76,0.0,-0.3562,0.00016,28.87234]
[1777745876092,29.88,78314.76,0.0,-0.3562,0.00016,28.87234]
[1777745876174,29.88,78323.41,0.0,-0.3548,0.00016,28.83547]
[1777745876845,29.88,78323.41,0.0,-0.3548,0.00016,28.83547]
[1777745876880,29.88,78323.41,0.0,-0.3548,0.00016,28.83547]
[1777745877159,29.88,78323.41,0.0,-0.3548,0.00016,28.83547]
[1777745876921,29.88,78325.84,0.0,-0.35441,0.00016,28.82501]
[1777745877824,29.88,78326.72,0.0,-0.35426,0.00016,28.82117]
[1777745881440,29.88,78331.21,0.0,-0.35354,0.00016,28.80168]
[1777745881455,29.88,78331.21,0.0,-0.35354,0.00016,28.80168]
[1777745881470,29.88,78331.21,0.0,-0.35354,0.00016,28.80168]
[1777745887752,29.87,78334.35,0.0,-0.35302,0.00016,28.7877]
[1777745887776,29.87,78334.35,0.0,-0.35302,0.00016,28.7877]
[1777745887830,29.87,78334.35,0.0,-0.35302,0.00016,28.7877]
[1777745893937,29.87,78334.42,0.0,-0.35299,0.00016,28.78691]
[1777745898972,29.87,78332.47,0.0,-0.3533,0.00016,28.79517]
[1777745901549,29.87,78332.29,0.0,-0.35332,0.00016,28.79581]
[1777745901923,29.87,78332.29,0.0,-0.35332,0.00016,28.79581]
[1777745901982,29.87,78332.29,0.0,-0.35332,0.00016,28.79571]
[1777745902750,29.87,78332.29,0.0,-0.35332,0.00016,28.79571]
[1777745906562,29.86,78331.16,0.0,-0.35349,0.00016,28.8002]
[1777745907640,29.86,78331.23,0.0,-0.35347,0.00016,28.7998]
[1777745907883,29.86,78331.23,0.0,-0.35347,0.00016,28.7998]
[1777745907910,29.86,78331.23,0.0,-0.35347,0.00016,28.7998]
[1777745907925,29.86,78331.23,0.0,-0.35347,0.00016,28.7998]
[1777745907926,29.86,78331.23,0.0,-0.35347,0.00016,28.7998]
[1777745909264,29.86,78331.55,0.0,-0.35342,0.00016,28.79833]
[1777745909423,29.86,78331.55,0.0,-0.35342,0.00016,28.79833]
[1777745909683,29.86,78331.55,0.0,-0.35342,0.00016,28.79833]
[1777745910049,29.86,78331.5,0.0,-0.35342,0.00016,28.79836]
[1777745913709,29.86,78337.06,0.0,-0.3525,0.00016,28.77091]
[1777745913815,29.86,78337.06,0.0,-0.3525,0.00016,28.77091]
[1777745913885,29.86,78337.06,0.0,-0.3525,0.00016,28.77091]
[1777745913925,29.86,78337.06,0.0,-0.3525,0.00016,28.77091]
[1777745913998,29.86,78337.06,0.0,-0.3525,0.00016,28.77091]
[1777745914179,29.86,78344.63,0.0,-0.35129,0.00016,28.73783]
[1777745915831,29.86,78344.63,0.0,-0.35129,0.00016,28.73778]
[1777745915906,29.86,78344.63,0.0,-0.35129,0.00016,28.73778]
[1777745915939,29.86,78344.63,0.0,-0.35129,0.00016,28.73778]
[1777745916164,29.86,78344.63,0.0,-0.35129,0.00016,28.73778]
[1777745916218,29.86,78350.21,0.0,-0.35039,0.00016,28.71324]
[1777745916838,29.86,78350.21,0.0,-0.35039,0.00016,28.71324]
[1777745916870,29.86,78350.21,0.0,-0.35039,0.00016,28.71324]
[1777745916888,29.86,78350.21,0.0,-0.35039,0.00016,28.71324]
[1777745917450,29.86,78350.21,0.0,-0.35039,0.00016,28.71321]
[1777745917853,29.86,78350.21,0.0,-0.35039,0.00016,28.71321]
[1777745918103,29.86,78351.01,0.0,-0.35026,0.00016,28.70964]
[1777745923122,29.86,78357.2,0.0,-0.34927,0.00016,28.6822]
[1777745923245,29.86,78358.14,0.0,-0.34912,0.00016,28.67801]
[1777745923953,29.86,78358.14,0.0,-0.34912,0.00016,28.67801]
[1777745924146,29.86,78358.14,0.0,-0.34911,0.00016,28.67799]
[1777745924380,29.86,78358.14,0.0,-0.34911,0.00016,28.67799]
[1777745924394,29.86,78358.14,0.0,-0.34911,0.00016,28.67799]
[1777745924403,29.86,78358.14,0.0,-0.34911,0.00016,28.67799]
[1777745924755,29.86,78358.14,0.0,-0.34911,0.00016,28.67799]
[1777745929901,29.85,78364.34,0.0,-0.34812,0.00016,28.65036]
[1777745934158,29.86,78363.4,0.0,-0.34827,0.00016,28.65456]
[1777745935985,29.86,78362.94,0.0,-0.34835,0.00016,28.65662]
[1777745936087,29.86,78362.69,0.0,-0.34839,0.00016,28.65773]
[1777745936828,29.86,78362.69,0.0,-0.34839,0.00016,28.65773]
[1777745937236,29.85,78362.69,0.0,-0.34839,0.00016,28.65773]
[1777745938226,29.85,78362.69,0.0,-0.34839,0.00016,28.65773]
[1777745938244,29.85,78362.27,0.0,-0.34845,0.00016,28.6596]
[1777745939554,29.85,78362.04,0.0,-0.34849,0.00016,28.66062]
[1777745940258,29.85,78361.65,0.0,-0.34855,0.00016,28.66235]
[1777745946564,29.85,78360.53,0.0,-0.34873,0.00016,28.6673]
[1777745952184,29.85,78360.03,0.0,-0.34881,0.00016,28.66949]
[1777745952490,29.85,78360.03,0.0,-0.34881,0.00016,28.66949]
[1777745953216,29.85,78360.36,0.0,-0.34876,0.00016,28.66799]
[1777745958222,29.85,78360.81,0.0,-0.34868,0.00016,28.66595]
[1777745962625,29.85,78360.59,0.0,-0.34872,0.00016,28.66689]
[1777745963443,29.85,78360.59,0.0,-0.34872,0.00016,28.66689]
[1777745963471,29.85,78360.59,0.0,-0.34872,0.00016,28.66689]
[1777745963485,29.85,78360.59,0.0,-0.34872,0.00016,28.66689]
[1777745963522,29.85,78360.37,0.0,-0.34875,0.00016,28.66786]
[1777745968850,29.85,78360.21,0.0,-0.34878,0.00016,28.66855]
[1777745970086,29.85,78359.45,0.0,-0.3489,0.00016,28.67191]
[1777745970175,29.85,78359.45,0.0,-0.3489,0.00016,28.67191]
[1777745970759,29.85,78355.08,0.0,-0.3496,0.00016,28.69129]
[1777745970804,29.85,78352.51,0.0,-0.35001,0.00016,28.70265]
[1777745972172,29.85,78352.51,0.0,-0.35001,0.00016,28.70265]
[1777745972223,29.85,78352.51,0.0,-0.35001,0.00016,28.70265]
[1777745972807,29.85,78352.56,0.0,-0.34998,0.00016,28.69919]
[1777745978055,29.85,78346.64,0.0,-0.35093,0.00016,28.72507]
[1777745978920,29.85,78346.64,0.0,-0.35092,0.00016,28.72496]
[1777745979149,29.85,78346.59,0.0,-0.35093,0.00016,28.72513]
[1777745980303,29.85,78346.59,0.0,-0.35093,0.00016,28.72513]
[1777745980933,29.85,78346.59,0.0,-0.35093,0.00016,28.72513]
[1777745981035,29.85,78346.71,0.0,-0.35091,0.00016,28.72449]
[1777745987036,29.85,78349.06,0.0,-0.35052,0.00016,28.71396]
[1777745987133,29.85,78349.06,0.0,-0.35052,0.00016,28.71386]
[1777745988681,29.85,78350.03,0.0,-0.35036,0.00016,28.70954]
[1777745989076,29.85,78350.03,0.0,-0.35036,0.00016,28.70954]
[1777745989080,29.85,78350.03,0.0,-0.35036,0.00016,28.70954]
[1777745989170,29.85,78350.03,0.0,-0.35036,0.00016,28.70949]
[1777745994641,29.84,78350.96,0.0,-0.3502,0.00016,28.70516]
[1777746000012,29.84,78353.63,0.0,-0.34977,0.00016,28.6932]
[1777746006101,29.84,78356.42,0.0,-0.34932,0.00016,28.68074]
[1777746009422,29.84,78356.42,0.0,-0.34931,0.00016,28.68056]
[1777746010243,29.84,78356.42,0.0,-0.34931,0.00016,28.68047]
[1777746013494,29.84,78356.59,0.0,-0.34928,0.00016,28.67963]
[1777746013518,29.84,78356.59,0.0,-0.34928,0.00016,28.67963]
[1777746015521,29.84,78356.48,0.0,-0.3493,0.00016,28.68006]
[1777746015535,29.84,78356.48,0.0,-0.3493,0.00016,28.68006]
[1777746015537,29.84,78356.48,0.0,-0.3493,0.00016,28.68006]
[1777746017540,29.84,78356.48,0.0,-0.34929,0.00016,28.68]
[1777746022322,29.84,78356.48,0.0,-0.34929,0.00016,28.68]
[1777746022357,29.84,78356.48,0.0,-0.34929,0.00016,28.68]
[1777746022366,29.84,78356.48,0.0,-0.34929,0.00016,28.68]
[1777746022423,29.84,78356.48,0.0,-0.34929,0.00016,28.67985]
[1777746027879,29.84,78356.56,0.0,-0.34927,0.00016,28.67935]
[1777746032913,29.84,78356.58,0.0,-0.34925,0.00016,28.67594]
[1777746037995,29.83,78356.54,0.0,-0.34925,0.00016,28.67598]
[1777746045178,29.83,78356.27,0.0,-0.34929,0.00016,28.6771]
[1777746049720,29.83,78363.77,0.0,-0.34809,0.00016,28.64348]
[1777746049762,29.83,78363.77,0.0,-0.34809,0.00016,28.64348]
[1777746050097,29.83,78363.77,0.0,-0.34809,0.00016,28.64348]
[1777746050163,29.83,78363.35,0.0,-0.34815,0.00016,28.64535]
[1777746053206,29.83,78363.12,0.0,-0.34819,0.00016,28.64637]
[1777746055489,29.83,78362.12,0.0,-0.34835,0.00016,28.65082]
[1777746060043,29.83,78363.49,0.0,-0.34813,0.00016,28.64469]
[1777746060377,29.83,78363.49,0.0,-0.34813,0.00016,28.64469]
[1777746060477,29.83,78363.49,0.0,-0.34813,0.00016,28.64469]
[1777746061112,29.83,78363.05,0.0,-0.3482,0.00016,28.64666]
[1777746061802,29.83,78363.05,0.0,-0.3482,0.00016,28.64666]
[1777746062241,29.83,78363.05,0.0,-0.3482,0.00016,28.64666]
[1777746062341,29.83,78365.94,0.0,-0.34774,0.00016,28.63373]
[1777746067629,29.83,78368.12,0.0,-0.34739,0.00016,28.62401]
[1777746073196,29.83,78375.28,0.0,-0.34625,0.00016,28.59186]
[1777746077415,29.83,78376.74,0.0,-0.34603,0.00016,28.58542]
[1777746077859,29.83,78376.74,0.0,-0.34603,0.00016,28.58542]
[1777746080795,29.84,78382.56,0.0,-0.3451,0.00016,28.55913]
[1777746082625,29.84,78383.04,0.0,-0.34503,0.00016,28.557]
[1777746089278,29.84,78384.49,0.0,-0.34481,0.00016,28.55076]
[1777746090741,29.84,78384.49,0.0,-0.34481,0.00016,28.55088]
[1777746096371,29.84,78384.97,0.0,-0.34474,0.00016,28.54594]
[1777746102415,29.85,78385.1,0.0,-0.34473,0.00016,28.54572]
[1777746107468,29.85,78381.32,0.0,-0.34534,0.00016,28.56325]
[1777746113373,29.85,78380.31,0.0,-0.34551,0.00016,28.56802]
[1777746115118,29.85,78379.17,0.0,-0.34569,0.00016,28.57328]
[1777746115219,29.85,78379.26,0.0,-0.34568,0.00016,28.57294]
[1777746120269,29.85,78378.82,0.0,-0.34575,0.00016,28.57505]
[1777746120902,29.85,78378.93,0.0,-0.34574,0.00016,28.57461]
[1777746121182,29.85,78370.5,0.0,-0.34709,0.00016,28.61273]
[1777746122440,29.85,78370.5,0.0,-0.34709,0.00016,28.61273]
[1777746123282,29.85,78369.36,0.0,-0.34727,0.00016,28.61787]
[1777746123340,29.85,78367.11,0.0,-0.34763,0.00016,28.62797]
[1777746124068,29.85,78367.11,0.0,-0.34763,0.00016,28.62797]
[1777746125303,29.85,78366.78,0.0,-0.34768,0.00016,28.62944]
[1777746125405,29.85,78366.84,0.0,-0.34767,0.00016,28.62917]
[1777746132510,29.85,78367.39,0.0,-0.34758,0.00016,28.62668]
[1777746133427,29.85,78367.39,0.0,-0.34758,0.00016,28.62668]
[1777746133528,29.85,78367.48,0.0,-0.34757,0.00016,28.62628]
[1777746137614,29.85,78367.48,0.0,-0.34757,0.00016,28.62627]
[1777746138248,29.85,78367.48,0.0,-0.34757,0.00016,28.62627]
[1777746141063,29.85,78368.03,0.0,-0.34748,0.00016,28.6238]
[1777746141105,29.85,78368.03,0.0,-0.34748,0.00016,28.6238]
[1777746141581,29.85,78368.74,0.0,-0.34737,0.00016,28.62063]
[1777746141633,29.85,78368.74,0.0,-0.34737,0.00016,28.62063]
[1777746141699,29.85,78368.74,0.0,-0.34737,0.00016,28.62063]
[1777746142734,29.85,78377.0,0.0,-0.34605,0.00016,28.58338]
[1777746142759,29.85,78377.0,0.0,-0.34605,0.00016,28.58338]
[1777746142773,29.85,78377.36,0.0,-0.34599,0.00016,28.58175]
[1777746143523,29.85,78377.36,0.0,-0.34599,0.00016,28.58175]
[1777746143554,29.85,78377.36,0.0,-0.34599,0.00016,28.58175]
[1777746144389,29.85,78377.36,0.0,-0.34599,0.00016,28.58175]
[1777746144411,29.85,78377.36,0.0,-0.34599,0.00016,28.58175]
[1777746143702,29.85,78377.36,0.0,-0.34599,0.00016,28.58178]
[1777746145175,29.85,78377.36,0.0,-0.34599,0.00016,28.58178]
[1777746145208,29.85,78377.36,0.0,-0.34599,0.00016,28.58178]
[1777746151374,29.85,78376.04,0.0,-0.34621,0.00016,28.58794]
[1777746151689,29.85,78375.9,0.0,-0.34623,0.00016,28.5886]
[1777746151709,29.85,78375.9,0.0,-0.34623,0.00016,28.5886]
[1777746151823,29.85,78375.9,0.0,-0.34623,0.00016,28.5886]
[1777746153426,29.85,78375.61,0.0,-0.34626,0.00016,28.58676]
[1777746153448,29.85,78375.61,0.0,-0.34626,0.00016,28.58676]
[1777746153849,29.85,78375.61,0.0,-0.34627,0.00016,28.58678]
[1777746155935,29.85,78375.79,0.0,-0.34624,0.00016,28.58602]
[1777746155958,29.85,78375.79,0.0,-0.34624,0.00016,28.58602]
[1777746155970,29.85,78375.79,0.0,-0.34624,0.00016,28.58602]
[1777746161827,29.86,78373.82,0.0,-0.34656,0.00016,28.59513]
[1777746168170,29.86,78372.12,0.0,-0.34684,0.00016,28.60301]
[1777746170209,29.86,78372.12,0.0,-0.34684,0.00016,28.60301]
[1777746170281,29.86,78371.71,0.0,-0.34691,0.00016,28.60492]
[1777746175928,29.86,78371.3,0.0,-0.34698,0.00016,28.60692]
[1777746181471,29.86,78370.56,0.0,-0.3471,0.00016,28.61037]
[1777746186852,29.86,78370.32,0.0,-0.34714,0.00016,28.61164]
[1777746193430,29.86,78370.44,0.0,-0.34713,0.00016,28.6112]
[1777746199095,29.86,78369.47,0.0,-0.34729,0.00016,28.61594]
[1777746200804,29.86,78369.47,0.0,-0.34729,0.00016,28.61594]
[1777746201460,29.86,78368.7,0.0,-0.34742,0.00016,28.61946]
[1777746206469,29.87,78368.69,0.0,-0.34743,0.00016,28.61964]
[1777746211492,29.87,78367.54,0.0,-0.34761,0.00016,28.62496]
[1777746216503,29.87,78367.54,0.0,-0.34761,0.00016,28.62194]
[1777746221515,29.87,78366.12,0.0,-0.34784,0.00016,28.62846]
[1777746225223,29.87,78365.99,0.0,-0.34786,0.00016,28.62916]
[1777746225249,29.87,78365.99,0.0,-0.34786,0.00016,28.62916]
[1777746225291,29.87,78365.99,0.0,-0.34786,0.00016,28.62919]
[1777746227590,29.87,78365.56,0.0,-0.34794,0.00016,28.63118]
[1777746227633,29.87,78365.56,0.0,-0.34794,0.00016,28.63118]
[1777746229326,29.87,78365.51,0.0,-0.34794,0.00016,28.6314]
[1777746237836,29.87,78365.53,0.0,-0.34794,0.00016,28.63146]
[1777746244415,29.87,78363.94,0.0,-0.34821,0.00016,28.63892]
[1777746249451,29.88,78363.88,0.0,-0.34822,0.00016,28.63932]
[1777746255492,29.88,78363.88,0.0,-0.34823,0.00016,28.63948]
[1777746260599,29.88,78363.71,0.0,-0.34826,0.00016,28.64031]
[1777746267768,29.88,78363.71,0.0,-0.34827,0.00016,28.6405]
[1777746274820,29.88,78363.6,0.0,-0.34828,0.00016,28.63796]
[1777746278321,29.88,78362.32,0.0,-0.34848,0.00016,28.64379]
[1777746278383,29.88,78362.32,0.0,-0.34848,0.00016,28.64379]
[1777746278430,29.88,78362.32,0.0,-0.34848,0.00016,28.64379]
[1777746278529,29.88,78361.96,0.0,-0.34854,0.00016,28.64544]
[1777746279034,29.88,78361.96,0.0,-0.34854,0.00016,28.64544]
[1777746279044,29.88,78361.96,0.0,-0.34854,0.00016,28.64544]
[1777746279082,29.88,78361.96,0.0,-0.34854,0.00016,28.64544]
[1777746279150,29.88,78361.96,0.0,-0.34854,0.00016,28.64544]
[1777746279589,29.88,78357.75,0.0,-0.34922,0.00016,28.66417]
[1777746286002,29.88,78351.88,0.0,-0.35015,0.00016,28.69005]
[1777746292042,29.88,78353.66,0.0,-0.34986,0.00016,28.68204]
[1777746296102,29.88,78352.93,0.0,-0.34998,0.00016,28.68515]
[1777746296130,29.88,78352.93,0.0,-0.34998,0.00016,28.68515]
[1777746296147,29.88,78352.93,0.0,-0.34998,0.00016,28.68515]
[1777746301236,29.88,78355.39,0.0,-0.34958,0.00016,28.67405]
[1777746306719,29.88,78357.94,0.0,-0.34916,0.00016,28.66255]
[1777746307529,29.87,78358.67,0.0,-0.34904,0.00016,28.65918]
[1777746313899,29.87,78358.67,0.0,-0.34903,0.00016,28.65893]
[1777746319223,29.87,78360.13,0.0,-0.34879,0.00016,28.65212]
[1777746326859,29.87,78360.13,0.0,-0.34878,0.00016,28.65191]
[1777746332029,29.87,78362.58,0.0,-0.34836,0.00016,28.63734]
[1777746337060,29.86,78356.03,0.0,-0.3494,0.00016,28.6662]
[1777746337790,29.86,78356.03,0.0,-0.3494,0.00016,28.6662]
[1777746337833,29.86,78356.03,0.0,-0.3494,0.00016,28.6662]
[1777746337848,29.86,78356.03,0.0,-0.3494,0.00016,28.6662]
[1777746337851,29.86,78356.03,0.0,-0.3494,0.00016,28.6662]
[1777746337981,29.86,78356.03,0.0,-0.3494,0.00016,28.6662]
[1777746338011,29.86,78356.03,0.0,-0.3494,0.00016,28.6662]
[1777746338456,29.86,78357.58,0.0,-0.34915,0.00016,28.65923]
[1777746339316,29.86,78357.58,0.0,-0.34915,0.00016,28.65923]
[1777746339363,29.86,78360.62,0.0,-0.34866,0.00016,28.64568]
[1777746341687,29.86,78361.22,0.0,-0.34856,0.00016,28.64295]
[1777746341734,29.86,78361.22,0.0,-0.34856,0.00016,28.64295]
[1777746343370,29.86,78361.22,0.0,-0.34856,0.00016,28.64295]
[1777746343434,29.86,78361.75,0.0,-0.34848,0.00016,28.64053]
[1777746349433,29.86,78362.17,0.0,-0.3484,0.00016,28.63848]
[1777746355185,29.86,78362.26,0.0,-0.34838,0.00016,28.63795]
[1777746360497,29.86,78363.05,0.0,-0.34825,0.00016,28.63427]
[1777746362938,29.86,78363.05,0.0,-0.34825,0.00016,28.63421]
[1777746362961,29.86,78363.05,0.0,-0.34825,0.00016,28.63421]
[1777746362986,29.86,78363.05,0.0,-0.34825,0.00016,28.63421]
[1777746363242,29.86,78363.88,0.0,-0.34812,0.00016,28.63047]
[1777746365927,29.86,78363.99,0.0,-0.3481,0.00016,28.62995]
[1777746365969,29.86,78363.99,0.0,-0.3481,0.00016,28.62995]
[1777746367794,29.86,78364.21,0.0,-0.34806,0.00016,28.62891]
[1777746373724,29.86,78365.87,0.0,-0.34779,0.00016,28.62129]
[1777746373763,29.86,78365.87,0.0,-0.34779,0.00016,28.62129]
[1777746373770,29.86,78365.87,0.0,-0.34779,0.00016,28.62129]
[1777746379644,29.85,78366.5,0.0,-0.34768,0.00016,28.61828]
[1777746385623,29.85,78367.48,0.0,-0.34752,0.00016,28.61383]
[1777746392445,29.85,78367.44,0.0,-0.34751,0.00016,28.61057]
[1777746399111,29.85,78367.77,0.0,-0.34745,0.00016,28.609]
[1777746404530,29.85,78368.07,0.0,-0.3474,0.00016,28.60747]
[1777746409564,29.85,78368.24,0.0,-0.34737,0.00016,28.60658]
[1777746415606,29.85,78368.27,0.0,-0.34736,0.00016,28.60631]
[1777746421267,29.85,78368.51,0.0,-0.34732,0.00016,28.60513]
[1777746427412,29.85,78366.28,0.0,-0.34767,0.00016,28.61501]
[1777746434738,29.84,78365.9,0.0,-0.34772,0.00016,28.61637]
[1777746440067,29.84,78366.44,0.0,-0.34763,0.00016,28.61378]
[1777746448834,29.84,78367.21,0.0,-0.34749,0.00016,28.61004]
[1777746455889,29.84,78367.1,0.0,-0.34749,0.00016,28.60714]
[1777746462308,29.84,78367.61,0.0,-0.34741,0.00016,28.60474]
[1777746468623,29.84,78366.63,0.0,-0.34756,0.00016,28.60893]
[1777746474605,29.84,78368.45,0.0,-0.34726,0.00016,28.60061]
[1777746480295,29.83,78369.52,0.0,-0.34709,0.00016,28.59568]
[1777746485906,29.83,78369.78,0.0,-0.34704,0.00016,28.5944]
[1777746493148,29.83,78369.89,0.0,-0.34702,0.00016,28.59374]
[1777746498183,29.83,78368.07,0.0,-0.3473,0.00016,28.6018]
[1777746503634,29.83,78368.15,0.0,-0.34729,0.00016,28.60133]
[1777746510565,29.83,78368.36,0.0,-0.34725,0.00016,28.60012]
[1777746520636,29.83,78368.27,0.0,-0.34724,0.00016,28.59705]
[1777746530707,29.82,78368.14,0.0,-0.34725,0.00016,28.59733]
[1777746538463,29.82,78368.08,0.0,-0.34725,0.00016,28.59735]
[1777746540856,29.82,78368.35,0.0,-0.34721,0.00016,28.59611]
[1777746541485,29.82,78369.35,0.0,-0.34704,0.00016,28.59155]
[1777746546520,29.82,78370.25,0.0,-0.3469,0.00016,28.58739]
[1777746551555,29.82,78370.27,0.0,-0.34689,0.00016,28.58719]
[1777746558604,29.82,78369.96,0.0,-0.34693,0.00016,28.58842]
[1777746566660,29.82,78369.99,0.0,-0.34692,0.00016,28.5881]
[1777746575723,29.82,78369.9,0.0,-0.34692,0.00016,28.5851]
[1777746580758,29.82,78369.67,0.0,-0.34695,0.00016,28.58604]
[1777746581982,29.82,78369.86,0.0,-0.34692,0.00016,28.58516]
[1777746582008,29.82,78369.86,0.0,-0.34692,0.00016,28.58516]
[1777746582025,29.82,78369.86,0.0,-0.34692,0.00016,28.58516]
[1777746582235,29.82,78369.86,0.0,-0.34692,0.00016,28.58516]
[1777746582279,29.82,78369.86,0.0,-0.34692,0.00016,28.58516]
[1777746582299,29.82,78369.86,0.0,-0.34692,0.00016,28.58516]
[1777746582448,29.82,78369.86,0.0,-0.34692,0.00016,28.58516]
[1777746582772,29.82,78381.15,0.0,-0.34512,0.00016,28.53394]
[1777746582978,29.82,78381.15,0.0,-0.34512,0.00016,28.53394]
[1777746582996,29.82,78381.15,0.0,-0.34512,0.00016,28.53394]
[1777746583558,29.82,78381.15,0.0,-0.34512,0.00016,28.53394]
[1777746583779,29.82,78381.15,0.0,-0.34512,0.00016,28.53397]
[1777746584059,29.82,78381.15,0.0,-0.34512,0.00016,28.53397]
[1777746584077,29.82,78381.15,0.0,-0.34512,0.00016,28.53397]
[1777746584103,29.82,78381.15,0.0,-0.34512,0.00016,28.53397]
[1777746584787,29.82,78385.46,0.0,-0.34443,0.00016,28.51431]
[1777746590389,29.82,78384.88,0.0,-0.34453,0.00016,28.5172]
[1777746596869,29.82,78383.5,0.0,-0.34476,0.00016,28.52387]
[1777746597395,29.82,78383.5,0.0,-0.34476,0.00016,28.52387]
[1777746597413,29.82,78383.5,0.0,-0.34476,0.00016,28.52387]
[1777746597496,29.82,78383.23,0.0,-0.34481,0.00016,28.52516]
[1777746603736,29.82,78382.95,0.0,-0.34486,0.00016,28.52667]
[1777746609967,29.83,78382.86,0.0,-0.34489,0.00016,28.52756]
[1777746615012,29.83,78382.82,0.0,-0.3449,0.00016,28.5278]
[1777746615042,29.83,78382.82,0.0,-0.3449,0.00016,28.5278]
[1777746615113,29.83,78382.82,0.0,-0.3449,0.00016,28.52807]
[1777746621366,29.83,78382.54,0.0,-0.34496,0.00016,28.52974]
[1777746627370,29.83,78382.67,0.0,-0.34495,0.00016,28.52949]
[1777746630308,29.83,78382.67,0.0,-0.34496,0.00016,28.52971]
[1777746630409,29.83,78382.67,0.0,-0.34496,0.00016,28.52978]
[1777746632900,29.84,78382.67,0.0,-0.34495,0.00016,28.52666]
[1777746634059,29.84,78383.27,0.0,-0.34486,0.00016,28.52406]
[1777746634626,29.84,78383.27,0.0,-0.34486,0.00016,28.52406]
[1777746635762,29.84,78383.53,0.0,-0.34482,0.00016,28.52302]
[1777746635811,29.84,78383.53,0.0,-0.34482,0.00016,28.52302]
[1777746635826,29.84,78383.53,0.0,-0.34482,0.00016,28.52302]
[1777746635863,29.84,78385.0,0.0,-0.34459,0.00016,28.51638]
[1777746641506,29.84,78386.24,0.0,-0.34441,0.00016,28.51112]
[1777746643627,29.84,78386.24,0.0,-0.34441,0.00016,28.51121]
[1777746644626,29.84,78387.98,0.0,-0.34414,0.00016,28.50341]
[1777746644699,29.84,78388.18,0.0,-0.34411,0.00016,28.50258]
[1777746650724,29.85,78388.52,0.0,-0.34407,0.00016,28.50139]
[1777746650996,29.85,78388.46,0.0,-0.34408,0.00016,28.50185]
[1777746651021,29.85,78388.46,0.0,-0.34408,0.00016,28.50185]
[1777746651034,29.85,78388.46,0.0,-0.34408,0.00016,28.50185]
[1777746652727,29.85,78388.38,0.0,-0.3441,0.00016,28.50231]
[1777746652763,29.85,78388.38,0.0,-0.3441,0.00016,28.50231]
[1777746653395,29.85,78388.29,0.0,-0.34412,0.00016,28.50281]
[1777746653410,29.85,78388.29,0.0,-0.34412,0.00016,28.50281]
[1777746655368,29.85,78388.29,0.0,-0.34412,0.00016,28.503]
[1777746655390,29.85,78388.29,0.0,-0.34412,0.00016,28.503]
[1777746656822,29.85,78388.13,0.0,-0.34415,0.00016,28.50382]
[1777746658863,29.85,78388.07,0.0,-0.34416,0.00016,28.50419]
[1777746658887,29.85,78388.07,0.0,-0.34416,0.00016,28.50419]
[1777746658899,29.85,78388.07,0.0,-0.34416,0.00016,28.50419]
[1777746660271,29.85,78388.07,0.0,-0.34417,0.00016,28.50437]
[1777746660309,29.85,78388.07,0.0,-0.34417,0.00016,28.50437]
[1777746660891,29.85,78388.07,0.0,-0.34417,0.00016,28.50437]
[1777746661364,29.85,78387.83,0.0,-0.34421,0.00016,28.50556]
[1777746661406,29.85,78387.83,0.0,-0.34421,0.00016,28.50556]
[1777746661419,29.85,78387.83,0.0,-0.34421,0.00016,28.50556]
[1777746667747,29.85,78387.82,0.0,-0.34422,0.00016,28.50578]
[1777746669021,29.86,78387.64,0.0,-0.34426,0.00016,28.50713]
[1777746669376,29.86,78387.64,0.0,-0.34427,0.00016,28.50722]
[1777746673933,29.86,78387.42,0.0,-0.34431,0.00016,28.50849]
[1777746675135,29.86,78387.31,0.0,-0.34433,0.00016,28.50916]
[1777746675417,29.86,78387.24,0.0,-0.34435,0.00016,28.50957]
[1777746677511,29.86,78387.33,0.0,-0.34433,0.00016,28.50924]
[1777746677547,29.86,78387.33,0.0,-0.34433,0.00016,28.50924]
[1777746679204,29.86,78387.34,0.0,-0.34434,0.00016,28.50928]
[1777746681243,29.87,78387.21,0.0,-0.34436,0.00016,28.51013]
[1777746681792,29.87,78387.2,0.0,-0.34437,0.00016,28.51034]
[1777746691164,29.87,78387.2,0.0,-0.34438,0.00016,28.51059]
[1777746697925,29.87,78387.14,0.0,-0.3444,0.00016,28.50849]
[1777746703436,29.88,78386.94,0.0,-0.34445,0.00016,28.51005]
[1777746703474,29.88,78386.94,0.0,-0.34445,0.00016,28.51005]
[1777746703483,29.88,78386.94,0.0,-0.34445,0.00016,28.51005]
[1777746703613,29.88,78386.92,0.0,-0.34446,0.00016,28.51022]
[1777746705254,29.88,78386.92,0.0,-0.34446,0.00016,28.51022]
[1777746705271,29.88,78386.92,0.0,-0.34446,0.00016,28.51022]
[1777746705677,29.88,78386.92,0.0,-0.34446,0.00016,28.51022]
[1777746705680,29.88,78386.92,0.0,-0.34446,0.00016,28.51022]
[1777746705778,29.88,78387.14,0.0,-0.34443,0.00016,28.50938]
[1777746712021,29.88,78387.12,0.0,-0.34445,0.00016,28.50995]
[1777746712060,29.88,78387.12,0.0,-0.34445,0.00016,28.50995]
[1777746712077,29.88,78387.12,0.0,-0.34445,0.00016,28.50995]
[1777746712097,29.88,78387.12,0.0,-0.34445,0.00016,28.50995]
[1777746713660,29.88,78387.12,0.0,-0.34445,0.00016,28.50995]
[1777746713695,29.88,78387.12,0.0,-0.34445,0.00016,28.50995]
[1777746713833,29.88,78387.12,0.0,-0.34445,0.00016,28.50995]
[1777746713930,29.88,78388.07,0.0,-0.3443,0.00016,28.50576]
[1777746714577,29.88,78388.07,0.0,-0.3443,0.00016,28.50576]
[1777746714603,29.88,78388.07,0.0,-0.3443,0.00016,28.50576]
[1777746714619,29.88,78388.07,0.0,-0.3443,0.00016,28.50576]
[1777746715239,29.89,78388.07,0.0,-0.34431,0.00016,28.50584]
[1777746715281,29.89,78388.07,0.0,-0.34431,0.00016,28.50584]
[1777746715863,29.89,78388.07,0.0,-0.34431,0.00016,28.50584]
[1777746716032,29.89,78388.07,0.0,-0.34431,0.00016,28.50584]
[1777746716074,29.89,78388.14,0.0,-0.3443,0.00016,28.50561]
[1777746716090,29.89,78388.14,0.0,-0.3443,0.00016,28.50561]
[1777746716809,29.89,78388.14,0.0,-0.3443,0.00016,28.50561]
[1777746716837,29.89,78388.14,0.0,-0.3443,0.00016,28.50561]
[1777746717292,29.89,78388.14,0.0,-0.3443,0.00016,28.50569]
[1777746717333,29.89,78388.14,0.0,-0.3443,0.00016,28.50569]
[1777746717357,29.89,78388.14,0.0,-0.3443,0.00016,28.50569]
[1777746717375,29.89,78388.14,0.0,-0.3443,0.00016,28.50569]
[1777746717501,29.89,78388.14,0.0,-0.3443,0.00016,28.50569]
[1777746719060,29.89,78394.82,0.0,-0.34324,0.00016,28.47523]
[1777746719962,29.89,78394.82,0.0,-0.34324,0.00016,28.47523]
[1777746719726,29.89,78407.47,0.0,-0.34124,0.00016,28.4168]
[1777746720732,29.89,78407.1,0.0,-0.3413,0.00016,28.41868]
[1777746725767,29.89,78407.7,0.0,-0.34123,0.00016,28.41647]
[1777746729575,29.89,78407.3,0.0,-0.34129,0.00016,28.41839]
[1777746729613,29.89,78407.3,0.0,-0.34129,0.00016,28.41839]
[1777746729629,29.89,78407.3,0.0,-0.34129,0.00016,28.41839]
[1777746729665,29.89,78407.3,0.0,-0.34129,0.00016,28.41839]
[1777746730042,29.89,78407.3,0.0,-0.34129,0.00016,28.41839]
[1777746729887,29.89,78416.39,0.0,-0.33985,0.00016,28.37583]
[1777746732162,29.89,78423.6,0.0,-0.33871,0.00016,28.34183]
[1777746732817,29.89,78424.25,0.0,-0.33861,0.00016,28.33876]
[1777746733673,29.89,78424.25,0.0,-0.33861,0.00016,28.33876]
[1777746734154,29.89,78424.63,0.0,-0.33855,0.00016,28.33697]
[1777746734622,29.89,78424.63,0.0,-0.33855,0.00016,28.33697]
[1777746734735,29.89,78424.63,0.0,-0.33855,0.00016,28.33697]
[1777746734837,29.89,78429.28,0.0,-0.33782,0.00016,28.31491]
[1777746735803,29.89,78429.28,0.0,-0.33782,0.00016,28.31491]
[1777746736232,29.89,78432.43,0.0,-0.33732,0.00016,28.29993]
[1777746736845,29.89,78432.43,0.0,-0.33732,0.00016,28.29996]
[1777746738250,29.89,78432.7,0.0,-0.33728,0.00016,28.2987]
[1777746738259,29.89,78432.7,0.0,-0.33728,0.00016,28.2987]
[1777746738658,29.89,78432.7,0.0,-0.33728,0.00016,28.2987]
[1777746738684,29.89,78432.7,0.0,-0.33728,0.00016,28.2987]
[1777746739023,29.89,78428.8,0.0,-0.33789,0.00016,28.3173]
[1777746740184,29.89,78428.8,0.0,-0.3379,0.00016,28.31732]
[1777746740277,29.89,78428.8,0.0,-0.3379,0.00016,28.31732]
[1777746740873,29.89,78428.09,0.0,-0.33801,0.00016,28.32071]
[1777746742315,29.89,78427.75,0.0,-0.33806,0.00016,28.32232]
[1777746747411,29.9,78428.28,0.0,-0.33798,0.00016,28.31987]
[1777746748384,29.9,78428.18,0.0,-0.338,0.00016,28.32037]
[1777746748929,29.9,78428.18,0.0,-0.338,0.00016,28.32038]
[1777746750309,29.9,78428.76,0.0,-0.33791,0.00016,28.31763]
[1777746751046,29.9,78428.76,0.0,-0.33791,0.00016,28.31763]
[1777746750943,29.9,78429.61,0.0,-0.33777,0.00016,28.3136]
[1777746751533,29.9,78430.32,0.0,-0.33765,0.00016,28.30701]
[1777746752491,29.9,78430.32,0.0,-0.33765,0.00016,28.30701]
[1777746752586,29.9,78430.32,0.0,-0.33765,0.00016,28.30702]
[1777746757992,29.9,78432.42,0.0,-0.33732,0.00016,28.29705]
[1777746763027,29.9,78433.27,0.0,-0.33718,0.00016,28.293]
[1777746770693,29.9,78434.87,0.0,-0.33693,0.00016,28.28535]
[1777746777122,29.9,78435.02,0.0,-0.3369,0.00016,28.28462]
[1777746782496,29.9,78437.5,0.0,-0.33651,0.00016,28.27274]
[1777746787339,29.9,78438.69,0.0,-0.33633,0.00016,28.26703]
[1777746787384,29.9,78438.69,0.0,-0.33633,0.00016,28.26703]
[1777746787399,29.9,78438.69,0.0,-0.33633,0.00016,28.26703]
[1777746792567,29.9,78440.45,0.0,-0.33605,0.00016,28.25858]
[1777746800379,29.9,78440.63,0.0,-0.33602,0.00016,28.25771]
[1777746801845,29.9,78440.52,0.0,-0.33604,0.00016,28.25822]
[1777746801883,29.9,78440.52,0.0,-0.33604,0.00016,28.25822]
[1777746803358,29.9,78440.48,0.0,-0.33604,0.00016,28.2584]
[1777746808439,29.9,78440.45,0.0,-0.33605,0.00016,28.25852]
[1777746808479,29.9,78440.45,0.0,-0.33605,0.00016,28.25852]
[1777746808491,29.9,78440.45,0.0,-0.33605,0.00016,28.25852]
[1777746810543,29.9,78443.26,0.0,-0.3356,0.00016,28.245]
[1777746810559,29.9,78443.26,0.0,-0.3356,0.00016,28.245]
[1777746810702,29.9,78443.26,0.0,-0.3356,0.00016,28.245]
[1777746810771,29.9,78443.26,0.0,-0.3356,0.00016,28.245]
[1777746810852,29.9,78443.17,0.0,-0.33562,0.00016,28.24544]
[1777746811988,29.9,78443.17,0.0,-0.33562,0.00016,28.24544]
[1777746812025,29.9,78443.17,0.0,-0.33562,0.00016,28.24544]
[1777746812037,29.89,78453.48,0.0,-0.33398,0.00016,28.19228]
[1777746817407,29.9,78448.02,0.0,-0.33484,0.00016,28.21877]
[1777746822813,29.9,78447.87,0.0,-0.33487,0.00016,28.21965]
[1777746826625,29.9,78447.87,0.0,-0.33487,0.00016,28.21972]
[1777746826655,29.9,78447.87,0.0,-0.33487,0.00016,28.21972]
[1777746826661,29.9,78447.87,0.0,-0.33487,0.00016,28.21972]
[1777746826664,29.9,78447.87,0.0,-0.33487,0.00016,28.21972]
[1777746826998,29.9,78447.76,0.0,-0.33489,0.00016,28.22027]
[1777746830793,29.9,78447.76,0.0,-0.33489,0.00016,28.22032]
[1777746830821,29.9,78447.76,0.0,-0.33489,0.00016,28.22032]
[1777746831800,29.9,78447.13,0.0,-0.33499,0.00016,28.2234]
[1777746831805,29.9,78447.13,0.0,-0.33499,0.00016,28.2234]
[1777746831882,29.9,78446.72,0.0,-0.33506,0.00016,28.2254]
[1777746836875,29.9,78446.68,0.0,-0.33506,0.00016,28.22565]
[1777746836913,29.9,78446.68,0.0,-0.33506,0.00016,28.22565]
[1777746836921,29.9,78446.68,0.0,-0.33506,0.00016,28.22565]
[1777746839989,29.9,78446.65,0.0,-0.33507,0.00016,28.22583]
[1777746840037,29.9,78446.65,0.0,-0.33507,0.00016,28.22583]
[1777746841305,29.9,78446.65,0.0,-0.33507,0.00016,28.22588]
[1777746841338,29.9,78446.65,0.0,-0.33507,0.00016,28.22588]
[1777746846610,29.9,78446.77,0.0,-0.33505,0.00016,28.2254]
[1777746851645,29.9,78446.66,0.0,-0.33507,0.00016,28.22601]
[1777746856208,29.9,78446.1,0.0,-0.33516,0.00016,28.22878]
[1777746856285,29.9,78446.1,0.0,-0.33516,0.00016,28.22878]
[1777746858264,29.9,78439.13,0.0,-0.33626,0.00016,28.26235]
[1777746862125,29.9,78438.7,0.0,-0.33633,0.00016,28.26437]
[1777746862133,29.9,78438.7,0.0,-0.33633,0.00016,28.26437]
[1777746863096,29.9,78436.68,0.0,-0.33665,0.00016,28.27402]
[1777746864098,29.9,78436.68,0.0,-0.33665,0.00016,28.27402]
[1777746869772,29.9,78434.91,0.0,-0.33692,0.00016,28.28239]
[1777746875814,29.9,78434.49,0.0,-0.33697,0.00016,28.28108]
[1777746880851,29.9,78434.88,0.0,-0.33691,0.00016,28.27915]
[1777746885885,29.9,78434.73,0.0,-0.33693,0.00016,28.2798]
[1777746891927,29.9,78433.63,0.0,-0.3371,0.00016,28.28499]
[1777746893639,29.9,78433.31,0.0,-0.33715,0.00016,28.28651]
[1777746893668,29.9,78433.31,0.0,-0.33715,0.00016,28.28651]
[1777746893683,29.9,78433.31,0.0,-0.33715,0.00016,28.28651]
[1777746894636,29.9,78433.31,0.0,-0.33715,0.00016,28.28651]
[1777746894681,29.9,78433.31,0.0,-0.33715,0.00016,28.28651]
[1777746894939,29.9,78433.31,0.0,-0.33715,0.00016,28.28651]
[1777746901152,29.9,78432.98,0.0,-0.3372,0.00016,28.28804]
[1777746901197,29.9,78432.98,0.0,-0.3372,0.00016,28.28804]
[1777746902001,29.9,78433.95,0.0,-0.33705,0.00016,28.2834]
[1777746902704,29.9,78433.95,0.0,-0.33705,0.00016,28.2834]
[1777746902745,29.9,78433.95,0.0,-0.33705,0.00016,28.2834]
[1777746902805,29.9,78433.9,0.0,-0.33706,0.00016,28.28364]
[1777746903393,29.9,78433.9,0.0,-0.33706,0.00016,28.28364]
[1777746903426,29.9,78433.9,0.0,-0.33706,0.00016,28.28364]
[1777746903957,29.9,78433.9,0.0,-0.33706,0.00016,28.28364]
[1777746903988,29.9,78433.9,0.0,-0.33706,0.00016,28.28364]
[1777746912074,29.9,78433.37,0.0,-0.33714,0.00016,28.28621]
[1777746917109,29.9,78433.2,0.0,-0.33717,0.00016,28.28705]
[1777746918108,29.9,78433.2,0.0,-0.33717,0.00016,28.28705]
[1777746918134,29.9,78433.2,0.0,-0.33717,0.00016,28.28705]
[1777746918151,29.9,78433.2,0.0,-0.33717,0.00016,28.28705]
[1777746920128,29.9,78432.76,0.0,-0.33724,0.00016,28.28916]
[1777746920151,29.9,78432.76,0.0,-0.33724,0.00016,28.28916]
[1777746921337,29.9,78432.76,0.0,-0.33724,0.00016,28.28917]
[1777746929192,29.9,78431.42,0.0,-0.33745,0.00016,28.29562]
[1777746933361,29.9,78431.17,0.0,-0.33748,0.00016,28.29362]
[1777746933384,29.9,78431.17,0.0,-0.33748,0.00016,28.29362]
[1777746933398,29.9,78431.17,0.0,-0.33748,0.00016,28.29362]
[1777746933402,29.9,78431.17,0.0,-0.33748,0.00016,28.29362]
[1777746933462,29.9,78431.11,0.0,-0.33749,0.00016,28.29391]
[1777746935908,29.9,78431.11,0.0,-0.33749,0.00016,28.29392]
[1777746935937,29.9,78431.11,0.0,-0.33749,0.00016,28.29392]
[1777746936768,29.9,78431.38,0.0,-0.33745,0.00016,28.29264]
[1777746936801,29.9,78431.38,0.0,-0.33745,0.00016,28.29264]
[1777746945710,29.9,78432.04,0.0,-0.33734,0.00016,28.28956]
[1777746945811,29.9,78432.07,0.0,-0.33734,0.00016,28.28944]
[1777746952268,29.9,78431.65,0.0,-0.33741,0.00016,28.29149]
[1777746964225,29.9,78431.51,0.0,-0.33743,0.00016,28.2923]
[1777746965747,29.9,78431.46,0.0,-0.33744,0.00016,28.29259]
[1777746965784,29.9,78431.46,0.0,-0.33744,0.00016,28.29259]
[1777746965791,29.9,78431.46,0.0,-0.33744,0.00016,28.29259]
[1777746966427,29.9,78438.98,0.0,-0.33626,0.00016,28.25665]
[1777746966469,29.9,78438.98,0.0,-0.33626,0.00016,28.25665]
[1777746966781,29.9,78438.98,0.0,-0.33626,0.00016,28.25665]
[1777746966830,29.9,78438.98,0.0,-0.33626,0.00016,28.25665]
[1777746967900,29.9,78439.13,0.0,-0.33624,0.00016,28.256]
[1777746967928,29.9,78439.13,0.0,-0.33624,0.00016,28.256]
[1777746968054,29.9,78439.13,0.0,-0.33624,0.00016,28.256]
[1777746968058,29.9,78439.13,0.0,-0.33624,0.00016,28.256]
[1777746968147,29.9,78438.79,0.0,-0.33629,0.00016,28.25767]
[1777746972111,29.9,78438.93,0.0,-0.33627,0.00016,28.25707]
[1777746972212,29.9,78439.04,0.0,-0.33626,0.00016,28.25661]
[1777746974137,29.9,78439.04,0.0,-0.33626,0.00016,28.25661]
[1777746974236,29.9,78439.2,0.0,-0.33623,0.00016,28.25591]
[1777746976871,29.9,78439.2,0.0,-0.33623,0.00016,28.25591]
[1777746978179,29.9,78439.29,0.0,-0.33622,0.00016,28.25558]
[1777746978280,29.9,78439.29,0.0,-0.33622,0.00016,28.25562]
[1777746983560,29.9,78439.69,0.0,-0.33616,0.00016,28.25382]
[1777746989779,29.9,78439.88,0.0,-0.33614,0.00016,28.25303]
[1777746990340,29.9,78439.88,0.0,-0.33614,0.00016,28.2531]
[1777746992635,29.9,78439.88,0.0,-0.33613,0.00016,28.24993]
[1777746996725,29.91,78440.44,0.0,-0.33604,0.00016,28.24728]
[1777746996761,29.91,78440.44,0.0,-0.33604,0.00016,28.24728]
[1777746996777,29.91,78440.44,0.0,-0.33604,0.00016,28.24728]
[1777747004081,29.91,78440.52,0.0,-0.33603,0.00016,28.2471]
[1777747009755,29.91,78439.84,0.0,-0.33614,0.00016,28.25044]
[1777747016164,29.91,78439.76,0.0,-0.33616,0.00016,28.2509]
[1777747022255,29.91,78439.76,0.0,-0.33616,0.00016,28.25094]
[1777747027881,29.91,78440.24,0.0,-0.33609,0.00016,28.24868]
[1777747032915,29.91,78435.51,0.0,-0.33683,0.00016,28.27136]
[1777747033602,29.91,78435.51,0.0,-0.33683,0.00016,28.27136]
[1777747033640,29.91,78435.51,0.0,-0.33683,0.00016,28.27136]
[1777747035097,29.91,78435.4,0.0,-0.33685,0.00016,28.27186]
[1777747035194,29.91,78434.17,0.0,-0.33704,0.00016,28.27773]
[1777747040384,29.91,78429.42,0.0,-0.33779,0.00016,28.30029]
[1777747040913,29.91,78429.42,0.0,-0.33779,0.00016,28.30029]
[1777747040954,29.91,78429.42,0.0,-0.33779,0.00016,28.30029]
[1777747041175,29.91,78429.42,0.0,-0.33779,0.00016,28.30029]
[1777747041271,29.91,78428.55,0.0,-0.33793,0.00016,28.3044]
[1777747046374,29.91,78427.77,0.0,-0.33805,0.00016,28.308]
[1777747052048,29.91,78426.37,0.0,-0.33825,0.00016,28.31134]
[1777747057084,29.91,78425.43,0.0,-0.3384,0.00016,28.31575]
[1777747064133,29.91,78423.25,0.0,-0.33874,0.00016,28.32602]
[1777747070009,29.91,78421.15,0.0,-0.33907,0.00016,28.3359]
[1777747075982,29.9,78420.52,0.0,-0.33917,0.00016,28.33882]
[1777747086291,29.9,78420.37,0.0,-0.33919,0.00016,28.33949]
[1777747091328,29.9,78419.33,0.0,-0.33936,0.00016,28.34439]
[1777747096724,29.9,78419.76,0.0,-0.33929,0.00016,28.34238]
[1777747105423,29.91,78419.85,0.0,-0.33928,0.00016,28.34201]
[1777747110458,29.91,78419.29,0.0,-0.33937,0.00016,28.34469]
[1777747116699,29.91,78419.19,0.0,-0.33937,0.00016,28.342]
[1777747123184,29.91,78418.77,0.0,-0.33944,0.00016,28.34405]
[1777747132821,29.91,78418.48,0.0,-0.33949,0.00016,28.34547]
[1777747132842,29.91,78418.48,0.0,-0.33949,0.00016,28.34547]
[1777747132853,29.91,78418.48,0.0,-0.33949,0.00016,28.34547]
[1777747134794,29.91,78418.48,0.0,-0.33949,0.00016,28.34555]
[1777747134825,29.91,78418.48,0.0,-0.33949,0.00016,28.34555]
[1777747136731,29.91,78418.19,0.0,-0.33953,0.00016,28.34694]
[1777747139373,29.91,78418.19,0.0,-0.33953,0.00016,28.34694]
[1777747139397,29.91,78418.19,0.0,-0.33953,0.00016,28.34694]
[1777747139409,29.91,78418.19,0.0,-0.33953,0.00016,28.34694]
[1777747145929,29.91,78417.96,0.0,-0.33957,0.00016,28.34809]
[1777747151880,29.91,78417.65,0.0,-0.33962,0.00016,28.34963]
[1777747153329,29.91,78417.06,0.0,-0.33972,0.00016,28.35242]
[1777747153362,29.91,78417.06,0.0,-0.33972,0.00016,28.35242]
[1777747154971,29.91,78413.14,0.0,-0.34034,0.00016,28.37083]
[1777747154988,29.91,78413.14,0.0,-0.34034,0.00016,28.37083]
[1777747155012,29.91,78413.14,0.0,-0.34034,0.00016,28.37083]
[1777747155034,29.91,78413.14,0.0,-0.34034,0.00016,28.37083]
[1777747155199,29.91,78413.14,0.0,-0.34034,0.00016,28.37083]
[1777747155395,29.91,78413.14,0.0,-0.34034,0.00016,28.37083]
[1777747155427,29.91,78413.14,0.0,-0.34034,0.00016,28.37083]
[1777747155408,29.91,78411.32,0.0,-0.34063,0.00016,28.37933]
[1777747155510,29.91,78411.32,0.0,-0.34063,0.00016,28.37933]
[1777747157107,29.91,78411.36,0.0,-0.34062,0.00016,28.37915]
[1777747162823,29.91,78405.07,0.0,-0.34162,0.00016,28.4084]
[1777747166844,29.91,78404.16,0.0,-0.34176,0.00016,28.41259]
[1777747166865,29.91,78404.16,0.0,-0.34176,0.00016,28.41259]
[1777747167217,29.91,78405.32,0.0,-0.34157,0.00016,28.40704]
[1777747171956,29.91,78405.63,0.0,-0.34152,0.00016,28.40549]
[1777747171990,29.91,78405.63,0.0,-0.34152,0.00016,28.40549]
[1777747171999,29.91,78405.84,0.0,-0.34147,0.00016,28.40127]
[1777747176205,29.9,78405.85,0.0,-0.34146,0.00016,28.40112]
[1777747176244,29.9,78405.85,0.0,-0.34146,0.00016,28.40112]
[1777747176346,29.9,78406.66,0.0,-0.34133,0.00016,28.39728]
[1777747184059,29.9,78406.95,0.0,-0.34129,0.00016,28.39586]
[1777747190089,29.91,78409.43,0.0,-0.3409,0.00016,28.38446]
[1777747195370,29.91,78411.16,0.0,-0.34065,0.00016,28.37719]
[1777747196031,29.91,78410.92,0.0,-0.3407,0.00016,28.37865]
[1777747196482,29.91,78411.14,0.0,-0.34067,0.00016,28.37778]
[1777747197520,29.91,78411.14,0.0,-0.34067,0.00016,28.37778]
[1777747197708,29.91,78411.33,0.0,-0.34064,0.00016,28.37705]
[1777747197726,29.91,78411.33,0.0,-0.34064,0.00016,28.37705]
[1777747199097,29.92,78411.33,0.0,-0.34065,0.00016,28.37737]
[1777747199622,29.92,78411.33,0.0,-0.34065,0.00016,28.37737]
[1777747199642,29.92,78411.33,0.0,-0.34065,0.00016,28.37737]
[1777747199725,29.92,78411.33,0.0,-0.34065,0.00016,28.37737]
[1777747199743,29.92,78411.33,0.0,-0.34065,0.00016,28.37737]
[1777747200453,29.92,78411.33,0.0,-0.34065,0.00016,28.37737]
[1777747200490,29.92,78411.33,0.0,-0.34065,0.00016,28.37737]
[1777747200106,29.92,78411.09,0.0,-0.34069,0.00016,28.37849]
[1777747200613,29.92,78411.09,0.0,-0.34069,0.00016,28.37849]
[1777747201290,29.92,78411.09,0.0,-0.34069,0.00016,28.37849]
[1777747201323,29.92,78411.09,0.0,-0.34069,0.00016,28.37849]
[1777747201796,29.92,78410.05,0.0,-0.34087,0.00016,28.38366]
[1777747202117,29.92,78410.05,0.0,-0.34087,0.00016,28.38381]
[1777747203221,29.92,78410.05,0.0,-0.34087,0.00016,28.38381]
[1777747205976,29.92,78409.78,0.0,-0.34092,0.00016,28.38537]
[1777747206683,29.92,78411.6,0.0,-0.34064,0.00016,28.37718]
[1777747207496,29.93,78411.78,0.0,-0.34062,0.00016,28.3765]
[1777747217566,29.92,78412.35,0.0,-0.34052,0.00016,28.37354]
[1777747227636,29.93,78414.94,0.0,-0.34014,0.00016,28.3622]
[1777747237347,29.93,78414.94,0.0,-0.34014,0.00016,28.36242]
[1777747237382,29.93,78414.94,0.0,-0.34014,0.00016,28.36242]
[1777747237397,29.93,78414.94,0.0,-0.34014,0.00016,28.36242]
[1777747244413,29.93,78419.87,0.0,-0.33937,0.00016,28.33664]
[1777747249563,29.94,78420.08,0.0,-0.33934,0.00016,28.33599]
[1777747256146,29.94,78421.14,0.0,-0.3392,0.00016,28.33179]
[1777747261532,29.95,78418.63,0.0,-0.33962,0.00016,28.34437]
[1777747266664,29.95,78419.43,0.0,-0.33951,0.00016,28.34101]
[1777747274966,29.96,78419.78,0.0,-0.33948,0.00016,28.34026]
[1777747279936,29.96,78420.44,0.0,-0.33939,0.00016,28.33755]
[1777747280037,29.96,78431.33,0.0,-0.33767,0.00016,28.28604]
[1777747280777,29.96,78431.33,0.0,-0.33767,0.00016,28.28604]
[1777747281175,29.96,78431.33,0.0,-0.33767,0.00016,28.28604]
[1777747281186,29.96,78431.33,0.0,-0.33767,0.00016,28.28604]
[1777747281265,29.96,78431.42,0.0,-0.33765,0.00016,28.28557]
[1777747286645,29.96,78431.75,0.0,-0.3376,0.00016,28.28393]
[1777747292569,29.96,78431.06,0.0,-0.33771,0.00016,28.28712]
[1777747293366,29.96,78431.06,0.0,-0.33769,0.00016,28.28388]
[1777747293464,29.96,78431.06,0.0,-0.33769,0.00016,28.28388]
[1777747295428,29.96,78430.5,0.0,-0.33778,0.00016,28.2865]
[1777747295511,29.96,78419.69,0.0,-0.33948,0.00016,28.33748]
[1777747296793,29.96,78420.09,0.0,-0.33942,0.00016,28.3356]
[1777747296809,29.96,78420.09,0.0,-0.33942,0.00016,28.3356]
[1777747296840,29.96,78420.09,0.0,-0.33942,0.00016,28.3356]
[1777747296878,29.95,78420.04,0.0,-0.33942,0.00016,28.33577]
[1777747305176,29.95,78419.31,0.0,-0.33952,0.00016,28.33871]
[1777747310874,29.95,78418.11,0.0,-0.33971,0.00016,28.34432]
[1777747317875,29.95,78418.54,0.0,-0.33965,0.00016,28.34233]
[1777747317908,29.95,78418.54,0.0,-0.33965,0.00016,28.34233]
[1777747317976,29.95,78418.57,0.0,-0.33964,0.00016,28.34206]
[1777747323965,29.96,78418.2,0.0,-0.33972,0.00016,28.34445]
[1777747329283,29.96,78418.76,0.0,-0.33964,0.00016,28.34226]
[1777747335390,29.96,78418.46,0.0,-0.33972,0.00016,28.34452]
[1777747343098,29.97,78418.74,0.0,-0.33969,0.00016,28.34394]
[1777747348135,29.97,78418.89,0.0,-0.33968,0.00016,28.3434]
[1777747353906,29.97,78418.49,0.0,-0.33974,0.00016,28.34521]
[1777747361256,29.97,78418.85,0.0,-0.33969,0.00016,28.34103]
[1777747364636,29.97,78418.85,0.0,-0.33969,0.00016,28.34103]
[1777747364660,29.97,78418.85,0.0,-0.33969,0.00016,28.34103]
[1777747364671,29.97,78418.85,0.0,-0.33969,0.00016,28.34103]
[1777747364674,29.97,78418.85,0.0,-0.33969,0.00016,28.34103]
[1777747365600,29.98,78418.95,0.0,-0.33969,0.00016,28.34107]
[1777747366128,29.98,78418.95,0.0,-0.33969,0.00016,28.34107]
[1777747366173,29.98,78418.95,0.0,-0.33969,0.00016,28.34107]
[1777747366680,29.98,78418.95,0.0,-0.33969,0.00016,28.34107]
[1777747366779,29.98,78418.96,0.0,-0.33969,0.00016,28.34113]
[1777747371524,29.98,78419.03,0.0,-0.33968,0.00016,28.34075]
[1777747371549,29.98,78419.03,0.0,-0.33968,0.00016,28.34075]
[1777747371580,29.98,78418.42,0.0,-0.33977,0.00016,28.34346]
[1777747372800,29.98,78418.42,0.0,-0.33977,0.00016,28.34356]
[1777747373341,29.98,78416.29,0.0,-0.34011,0.00016,28.35366]
[1777747384419,29.99,78415.92,0.0,-0.34021,0.00016,28.3567]
[1777747389453,29.99,78413.42,0.0,-0.34063,0.00016,28.36894]
[1777747395188,29.99,78410.31,0.0,-0.34113,0.00016,28.38386]
[1777747395495,30.0,78408.43,0.0,-0.34144,0.00016,28.39281]
[1777747402544,30.0,78406.01,0.0,-0.34184,0.00016,28.40476]
[1777747403327,30.0,78406.01,0.0,-0.34184,0.00016,28.40476]
[1777747403428,30.0,78406.33,0.0,-0.34179,0.00016,28.40339]
[1777747409593,30.01,78406.01,0.0,-0.34187,0.00016,28.40552]
[1777747416643,30.01,78405.21,0.0,-0.342,0.00016,28.40678]
[1777747423691,30.02,78404.51,0.0,-0.34214,0.00016,28.41076]
[1777747429968,30.02,78404.41,0.0,-0.34217,0.00016,28.41176]
[1777747436094,30.03,78403.79,0.0,-0.34229,0.00016,28.41536]
[1777747442407,30.03,78403.79,0.0,-0.34231,0.00016,28.41589]
[1777747449874,30.04,78398.96,0.0,-0.3431,0.00016,28.43905]
[1777747456234,30.04,78396.27,0.0,-0.34355,0.00016,28.452]
[1777747458500,30.04,78396.27,0.0,-0.34355,0.00016,28.45211]
[1777747458536,30.04,78396.27,0.0,-0.34355,0.00016,28.45211]
[1777747458546,30.04,78396.27,0.0,-0.34355,0.00016,28.45211]
[1777747459493,30.04,78393.79,0.0,-0.34395,0.00016,28.46364]
[1777747459512,30.04,78393.79,0.0,-0.34395,0.00016,28.46364]
[1777747460141,30.04,78393.24,0.0,-0.34404,0.00016,28.46625]
[1777747460158,30.04,78393.24,0.0,-0.34404,0.00016,28.46625]
[1777747466304,30.05,78392.46,0.0,-0.34419,0.00016,28.47044]
[1777747472031,30.05,78389.26,0.0,-0.3447,0.00016,28.48242]
[1777747477068,30.06,78388.15,0.0,-0.3449,0.00016,28.48797]
[1777747483108,30.06,78385.93,0.0,-0.34527,0.00016,28.49862]
[1777747490410,30.06,78384.43,0.0,-0.34552,0.00016,28.5059]
[1777747490434,30.06,78384.43,0.0,-0.34552,0.00016,28.5059]
[1777747490668,30.06,78384.43,0.0,-0.34552,0.00016,28.5059]
[1777747490765,30.07,78384.43,0.0,-0.34553,0.00016,28.5062]
[1777747496516,30.07,78381.99,0.0,-0.34594,0.00016,28.51777]
[1777747500191,30.07,78381.99,0.0,-0.34594,0.00016,28.51777]
[1777747500213,30.07,78381.99,0.0,-0.34594,0.00016,28.51777]
[1777747500826,30.07,78381.99,0.0,-0.34594,0.00016,28.51777]
[1777747501234,30.07,78380.98,0.0,-0.34611,0.00016,28.52269]
[1777747502439,30.07,78380.98,0.0,-0.34611,0.00016,28.52269]
[1777747502540,30.07,78379.97,0.0,-0.34628,0.00016,28.52742]
[1777747508284,30.08,78382.77,0.0,-0.34585,0.00016,28.5153]
[1777747515810,30.08,78385.18,0.0,-0.34548,0.00016,28.50492]
[1777747526190,30.09,78383.69,0.0,-0.34574,0.00016,28.5123]
[1777747533462,30.1,78389.88,0.0,-0.34479,0.00016,28.48249]
[1777747538498,30.1,78394.9,0.0,-0.34401,0.00016,28.46018]
[1777747543538,30.1,78397.04,0.0,-0.34368,0.00016,28.45087]
[1777747550585,30.11,78399.15,0.0,-0.34337,0.00016,28.44182]
[1777747556628,30.11,78399.12,0.0,-0.34339,0.00016,28.4424]
[1777747557165,30.11,78399.12,0.0,-0.34339,0.00016,28.4424]
[1777747557768,30.11,78399.12,0.0,-0.34339,0.00016,28.4424]
[1777747557797,30.11,78399.12,0.0,-0.34339,0.00016,28.4424]
[1777747557841,30.11,78400.44,0.0,-0.34318,0.00016,28.43644]
[1777747558813,30.11,78400.44,0.0,-0.34318,0.00016,28.43644]
[1777747558833,30.11,78400.44,0.0,-0.34318,0.00016,28.43644]
[1777747559792,30.11,78400.44,0.0,-0.34318,0.00016,28.43644]
[1777747559893,30.11,78400.44,0.0,-0.34319,0.00016,28.43658]
[1777747563707,30.11,78400.44,0.0,-0.34319,0.00016,28.43672]
[1777747563780,30.11,78400.44,0.0,-0.34319,0.00016,28.43672]
[1777747563874,30.11,78400.44,0.0,-0.34319,0.00016,28.43672]
[1777747564684,30.11,78400.95,0.0,-0.34312,0.00016,28.43458]
[1777747567478,30.11,78405.78,0.0,-0.34236,0.00016,28.41261]
[1777747567499,30.11,78405.78,0.0,-0.34236,0.00016,28.41261]
[1777747567510,30.11,78405.78,0.0,-0.34236,0.00016,28.41261]
[1777747567705,30.11,78406.4,0.0,-0.34226,0.00016,28.40985]
[1777747571103,30.11,78413.89,0.0,-0.34109,0.00016,28.37541]
[1777747571162,30.11,78413.89,0.0,-0.34109,0.00016,28.37541]
[1777747571263,30.11,78413.89,0.0,-0.34109,0.00016,28.37541]
[1777747571302,30.11,78413.89,0.0,-0.34109,0.00016,28.37541]
[1777747571321,30.11,78413.89,0.0,-0.34109,0.00016,28.37541]
[1777747571733,30.11,78415.35,0.0,-0.34085,0.00016,28.36855]
[1777747573778,30.11,78420.54,0.0,-0.34003,0.00016,28.34437]
[1777747574093,30.11,78424.78,0.0,-0.33937,0.00016,28.32452]
[1777747574754,30.11,78424.78,0.0,-0.33936,0.00016,28.32446]
[1777747578119,30.11,78429.36,0.0,-0.33864,0.00016,28.30285]
[1777747578149,30.11,78429.5,0.0,-0.33862,0.00016,28.30219]
[1777747583817,30.11,78429.78,0.0,-0.33856,0.00016,28.30056]
[1777747588852,30.11,78429.98,0.0,-0.33852,0.00016,28.29934]
[1777747594895,30.11,78429.81,0.0,-0.33853,0.00016,28.29657]
[1777747599929,30.1,78429.76,0.0,-0.33852,0.00016,28.2965]
[1777747607291,30.1,78430.43,0.0,-0.3384,0.00016,28.29291]
[1777747614029,30.1,78430.26,0.0,-0.33842,0.00016,28.29327]
[1777747618786,30.1,78430.14,0.0,-0.33843,0.00016,28.29363]
[1777747618793,30.1,78425.19,0.0,-0.3392,0.00016,28.31673]
[1777747619235,30.1,78425.19,0.0,-0.3392,0.00016,28.31673]
[1777747619253,30.1,78425.19,0.0,-0.3392,0.00016,28.31673]
[1777747620838,30.1,78425.06,0.0,-0.33922,0.00016,28.31734]
[1777747623193,30.09,78425.96,0.0,-0.33907,0.00016,28.31286]
[1777747623726,30.09,78425.96,0.0,-0.33907,0.00016,28.31286]
[1777747624384,30.09,78430.47,0.0,-0.33836,0.00016,28.29152]
[1777747624407,30.09,78430.47,0.0,-0.33836,0.00016,28.29152]
[1777747624422,30.09,78430.47,0.0,-0.33836,0.00016,28.29152]
[1777747624470,30.09,78431.71,0.0,-0.33817,0.00016,28.28568]
[1777747626252,30.09,78432.39,0.0,-0.33806,0.00016,28.28234]
[1777747629499,30.09,78432.39,0.0,-0.33805,0.00016,28.28223]
[1777747630174,30.09,78432.42,0.0,-0.33804,0.00016,28.28199]
[1777747631014,30.09,78432.42,0.0,-0.33804,0.00016,28.28199]
[1777747636183,30.09,78431.28,0.0,-0.33821,0.00016,28.28708]
[1777747641916,30.09,78430.73,0.0,-0.3383,0.00016,28.2895]
[1777747647571,30.09,78430.3,0.0,-0.33835,0.00016,28.29123]
[1777747655318,30.08,78430.3,0.0,-0.33833,0.00016,28.2878]
[1777747660352,30.08,78429.0,0.0,-0.33853,0.00016,28.29377]
[1777747668718,30.08,78428.63,0.0,-0.33858,0.00016,28.29529]
[1777747675720,30.08,78427.76,0.0,-0.33872,0.00016,28.29926]
[1777747681558,30.08,78427.76,0.0,-0.33871,0.00016,28.29915]
[1777747683848,30.08,78427.21,0.0,-0.3388,0.00016,28.30167]
[1777747683946,30.08,78427.21,0.0,-0.3388,0.00016,28.30167]
[1777747683996,30.08,78427.21,0.0,-0.3388,0.00016,28.30167]
[1777747684012,30.08,78427.21,0.0,-0.3388,0.00016,28.30167]
[1777747683949,30.08,78427.13,0.0,-0.33881,0.00016,28.302]
[1777747684830,30.08,78429.79,0.0,-0.33839,0.00016,28.28948]
[1777747685998,30.08,78429.79,0.0,-0.33839,0.00016,28.28948]
[1777747686042,30.08,78429.79,0.0,-0.33839,0.00016,28.28948]
[1777747687891,30.08,78429.52,0.0,-0.33843,0.00016,28.29074]
[1777747693585,30.08,78429.78,0.0,-0.33839,0.00016,28.28947]
[1777747699626,30.08,78429.16,0.0,-0.33849,0.00016,28.29236]
[1777747701079,30.08,78428.46,0.0,-0.3386,0.00016,28.29564]
[1777747701096,30.08,78428.46,0.0,-0.3386,0.00016,28.29564]
[1777747702123,30.08,78428.35,0.0,-0.33861,0.00016,28.29615]
[1777747702219,30.08,78428.16,0.0,-0.33864,0.00016,28.29704]
[1777747707684,30.08,78428.16,0.0,-0.33864,0.00016,28.297]
[1777747712718,30.08,78426.26,0.0,-0.33893,0.00016,28.30267]
[1777747717755,30.08,78425.29,0.0,-0.33908,0.00016,28.30716]
[1777747722789,30.08,78424.84,0.0,-0.33915,0.00016,28.30921]
[1777747727825,30.08,78424.83,0.0,-0.33915,0.00016,28.3092]
[1777747733045,30.08,78423.24,0.0,-0.33939,0.00016,28.31659]
[1777747741922,30.07,78423.02,0.0,-0.3394,0.00016,28.31681]
[1777747750985,30.07,78421.75,0.0,-0.33959,0.00016,28.3224]
[1777747758033,30.07,78424.17,0.0,-0.33921,0.00016,28.31087]
[1777747766089,30.07,78426.21,0.0,-0.33888,0.00016,28.30109]
[1777747772787,30.07,78426.21,0.0,-0.33888,0.00016,28.30109]
[1777747781196,30.06,78435.01,0.0,-0.33747,0.00016,28.25601]
[1777747793278,30.06,78435.02,0.0,-0.33746,0.00016,28.2557]
[1777747798375,30.06,78437.43,0.0,-0.33708,0.00016,28.24423]
[1777747805673,30.06,78439.6,0.0,-0.33673,0.00016,28.23371]
[1777747807372,30.06,78439.6,0.0,-0.33673,0.00016,28.23371]
[1777747807400,30.06,78439.6,0.0,-0.33673,0.00016,28.23371]
[1777747807411,30.06,78439.6,0.0,-0.33673,0.00016,28.23371]
[1777747808850,30.06,78439.75,0.0,-0.33671,0.00016,28.23296]
[1777747808880,30.06,78439.75,0.0,-0.33671,0.00016,28.23296]
[1777747809609,30.06,78440.01,0.0,-0.33667,0.00016,28.23168]
[1777747809623,30.06,78440.01,0.0,-0.33667,0.00016,28.23168]
[1777747815743,30.06,78440.68,0.0,-0.33656,0.00016,28.22838]
[1777747822767,30.06,78441.14,0.0,-0.33648,0.00016,28.2261]
[1777747827924,30.06,78442.77,0.0,-0.33622,0.00016,28.21812]
[1777747830384,30.06,78442.77,0.0,-0.33622,0.00016,28.21812]
[1777747830707,30.06,78442.52,0.0,-0.33626,0.00016,28.21932]
[1777747831377,30.06,78442.52,0.0,-0.33626,0.00016,28.21932]
[1777747831399,30.06,78442.52,0.0,-0.33626,0.00016,28.21932]
[1777747832215,30.06,78442.52,0.0,-0.33624,0.00016,28.2161]
[1777747832867,30.06,78443.84,0.0,-0.33604,0.00016,28.2098]
[1777747836036,30.06,78451.13,0.0,-0.3349,0.00016,28.17487]
[1777747836059,30.06,78451.13,0.0,-0.3349,0.00016,28.17487]
[1777747836082,30.06,78451.13,0.0,-0.3349,0.00016,28.17487]
[1777747842622,30.06,78449.76,0.0,-0.33512,0.00016,28.18178]
[1777747848664,30.06,78447.87,0.0,-0.33542,0.00016,28.19112]
[1777747856024,30.06,78447.01,0.0,-0.33557,0.00016,28.19556]
[1777747860600,30.06,78444.24,0.0,-0.336,0.00016,28.20882]
[1777747860749,30.06,78443.44,0.0,-0.33613,0.00016,28.21264]
[1777747866094,30.06,78442.13,0.0,-0.33633,0.00016,28.21888]
[1777747873633,30.06,78442.13,0.0,-0.33633,0.00016,28.21888]
[1777747881896,30.06,78439.41,0.0,-0.33676,0.00016,28.23182]
[1777747886931,30.06,78438.89,0.0,-0.33684,0.00016,28.23429]
[1777747891965,30.06,78438.83,0.0,-0.33684,0.00016,28.23137]
[1777747898790,30.06,78438.27,0.0,-0.33693,0.00016,28.23405]
[1777747898825,30.06,78438.27,0.0,-0.33693,0.00016,28.23405]
[1777747899259,30.06,78437.79,0.0,-0.337,0.00016,28.23633]
[1777747899416,30.06,78437.79,0.0,-0.337,0.00016,28.23633]
[1777747899445,30.06,78437.79,0.0,-0.337,0.00016,28.23633]
[1777747899457,30.06,78437.79,0.0,-0.337,0.00016,28.23633]
[1777747906374,30.06,78437.63,0.0,-0.33703,0.00016,28.23711]
[1777747912106,30.06,78436.97,0.0,-0.33713,0.00016,28.24025]
[1777747917141,30.06,78436.64,0.0,-0.33718,0.00016,28.24183]
[1777747922176,30.06,78436.61,0.0,-0.33719,0.00016,28.24198]
[1777747930061,30.06,78436.62,0.0,-0.33719,0.00016,28.24194]
[1777747936025,30.06,78436.0,0.0,-0.33729,0.00016,28.24491]
[1777747937752,30.06,78434.18,0.0,-0.33757,0.00016,28.25354]
[1777747937784,30.06,78434.18,0.0,-0.33757,0.00016,28.25354]
[1777747937974,30.06,78434.18,0.0,-0.33757,0.00016,28.25354]
[1777747939948,30.06,78431.27,0.0,-0.33803,0.00016,28.26729]
[1777747939961,30.06,78431.27,0.0,-0.33803,0.00016,28.26729]
[1777747939995,30.06,78431.27,0.0,-0.33803,0.00016,28.26729]
[1777747940049,30.06,78430.89,0.0,-0.33809,0.00016,28.26904]
[1777747943835,30.06,78430.52,0.0,-0.33815,0.00016,28.27076]
[1777747944041,30.06,78430.52,0.0,-0.33815,0.00016,28.27076]
[1777747944096,30.06,78431.02,0.0,-0.33806,0.00016,28.26831]
[1777747949364,30.06,78432.51,0.0,-0.33783,0.00016,28.26128]
[1777747954710,30.06,78434.42,0.0,-0.33752,0.00016,28.24901]
[1777747958279,30.06,78434.42,0.0,-0.33752,0.00016,28.249]
[1777747958380,30.06,78435.35,0.0,-0.33737,0.00016,28.24455]
[1777747959511,30.06,78435.35,0.0,-0.33737,0.00016,28.24455]
[1777747960321,30.06,78435.35,0.0,-0.33737,0.00016,28.24454]
[1777747960686,30.06,78435.35,0.0,-0.33737,0.00016,28.24453]
[1777747967491,30.06,78440.92,0.0,-0.33649,0.00016,28.21808]
[1777747973155,30.06,78440.83,0.0,-0.33651,0.00016,28.21854]
[1777747973242,30.06,78440.83,0.0,-0.33651,0.00016,28.21854]
[1777747973259,30.06,78440.83,0.0,-0.33651,0.00016,28.21854]
[1777747973360,30.06,78440.83,0.0,-0.33651,0.00016,28.21863]
[1777747978955,30.06,78440.58,0.0,-0.33655,0.00016,28.21988]
[1777747979002,30.06,78440.58,0.0,-0.33655,0.00016,28.21988]
[1777747979055,30.06,78440.5,0.0,-0.33657,0.00016,28.22034]
[1777747983056,30.06,78440.66,0.0,-0.33654,0.00016,28.21963]
[1777747983071,30.06,78440.66,0.0,-0.33654,0.00016,28.21963]
[1777747983157,30.06,78440.66,0.0,-0.33654,0.00016,28.21969]
[1777747985745,30.07,78440.82,0.0,-0.33652,0.00016,28.21896]
[1777747986283,30.07,78440.82,0.0,-0.33652,0.00016,28.21896]
[1777747988774,30.07,78440.82,0.0,-0.33652,0.00016,28.21902]
[1777747988875,30.07,78440.82,0.0,-0.33652,0.00016,28.21909]
[1777747992669,30.07,78440.82,0.0,-0.33653,0.00016,28.21915]
[1777747992704,30.07,78440.82,0.0,-0.33653,0.00016,28.21915]
[1777747992852,30.07,78440.82,0.0,-0.33653,0.00016,28.21915]
[1777747997491,30.07,78440.96,0.0,-0.33651,0.00016,28.21866]
[1777747997510,30.07,78440.96,0.0,-0.33651,0.00016,28.21866]
[1777747997530,30.07,78440.96,0.0,-0.33651,0.00016,28.21866]
[1777748002736,30.07,78442.03,0.0,-0.33635,0.00016,28.21382]
[1777748003890,30.07,78442.03,0.0,-0.33635,0.00016,28.21382]
[1777748003926,30.07,78442.03,0.0,-0.33635,0.00016,28.21382]
[1777748003959,30.07,78442.03,0.0,-0.33635,0.00016,28.21382]
[1777748003986,30.07,78442.03,0.0,-0.33635,0.00016,28.21382]
[1777748004061,30.07,78443.4,0.0,-0.33614,0.00016,28.20737]
[1777748004862,30.07,78443.4,0.0,-0.33614,0.00016,28.20737]
[1777748005084,30.07,78443.4,0.0,-0.33614,0.00016,28.20737]
[1777748005185,30.07,78448.18,0.0,-0.33539,0.00016,28.18451]
[1777748007892,30.07,78454.23,0.0,-0.33444,0.00016,28.15549]
[1777748007915,30.07,78454.23,0.0,-0.33444,0.00016,28.15549]
[1777748007928,30.07,78454.23,0.0,-0.33444,0.00016,28.15549]
[1777748008545,30.07,78454.62,0.0,-0.33438,0.00016,28.15366]
[1777748008546,30.07,78454.62,0.0,-0.33438,0.00016,28.15366]
[1777748009201,30.07,78454.62,0.0,-0.33438,0.00016,28.15366]
[1777748009264,30.07,78457.65,0.0,-0.33391,0.00016,28.13908]
[1777748010009,30.07,78457.65,0.0,-0.33391,0.00016,28.13908]
[1777748011194,30.07,78459.61,0.0,-0.3336,0.00016,28.12966]
[1777748011266,30.07,78461.97,0.0,-0.33322,0.00016,28.11505]
[1777748016835,30.07,78462.87,0.0,-0.33309,0.00016,28.11106]
[1777748019730,30.07,78464.05,0.0,-0.33291,0.00016,28.10547]
[1777748019776,30.07,78464.05,0.0,-0.33291,0.00016,28.10547]
[1777748019783,30.07,78464.05,0.0,-0.33291,0.00016,28.10547]
[1777748021813,30.08,78465.55,0.0,-0.33268,0.00016,28.09833]
[1777748021839,30.08,78465.55,0.0,-0.33268,0.00016,28.09833]
[1777748021856,30.08,78465.55,0.0,-0.33268,0.00016,28.09833]
[1777748021926,30.08,78465.55,0.0,-0.33268,0.00016,28.09833]
[1777748021965,30.08,78465.55,0.0,-0.33268,0.00016,28.09833]
[1777748022027,30.08,78466.33,0.0,-0.33257,0.00016,28.0947]
[1777748024217,30.08,78469.38,0.0,-0.33209,0.00016,28.07992]
[1777748025479,30.08,78471.48,0.0,-0.33177,0.00016,28.06969]
[1777748026031,30.08,78471.48,0.0,-0.33177,0.00016,28.06969]
[1777748026080,30.08,78471.48,0.0,-0.33177,0.00016,28.06969]
[1777748026132,30.08,78467.64,0.0,-0.33236,0.00016,28.08837]
[1777748029052,30.08,78465.42,0.0,-0.33271,0.00016,28.09901]
[1777748029087,30.08,78465.42,0.0,-0.33271,0.00016,28.09901]
[1777748029154,30.08,78465.41,0.0,-0.3327,0.00016,28.09898]
[1777748035008,30.07,78464.49,0.0,-0.33284,0.00016,28.10303]
[1777748035019,30.07,78464.49,0.0,-0.33284,0.00016,28.10303]
[1777748035035,30.07,78464.49,0.0,-0.33284,0.00016,28.10303]
[1777748035041,30.07,78464.49,0.0,-0.33284,0.00016,28.10303]
[1777748035067,30.07,78464.49,0.0,-0.33284,0.00016,28.10303]
[1777748035069,30.07,78464.49,0.0,-0.33284,0.00016,28.10303]
[1777748035097,30.07,78464.49,0.0,-0.33284,0.00016,28.10303]
[1777748035173,30.07,78464.37,0.0,-0.33285,0.00016,28.10353]
[1777748036296,30.07,78464.37,0.0,-0.33285,0.00016,28.10353]
[1777748036346,30.07,78464.37,0.0,-0.33285,0.00016,28.10353]
[1777748037090,30.07,78464.37,0.0,-0.33285,0.00016,28.10353]
[1777748037125,30.07,78464.37,0.0,-0.33285,0.00016,28.10353]
[1777748044028,30.07,78459.58,0.0,-0.33358,0.00016,28.12598]
[1777748046806,30.07,78459.53,0.0,-0.33358,0.00016,28.12605]
[1777748046829,30.07,78459.53,0.0,-0.33358,0.00016,28.12605]
[1777748046840,30.07,78459.53,0.0,-0.33358,0.00016,28.12605]
[1777748053092,30.06,78459.84,0.0,-0.33351,0.00016,28.12396]
[1777748058159,30.06,78460.21,0.0,-0.33344,0.00016,28.12177]
[1777748059543,30.06,78460.21,0.0,-0.33344,0.00016,28.12177]
[1777748059568,30.06,78460.21,0.0,-0.33344,0.00016,28.12177]
[1777748059986,30.06,78460.21,0.0,-0.33344,0.00016,28.12177]
[1777748061763,30.06,78460.21,0.0,-0.33344,0.00016,28.12153]
[1777748061803,30.06,78460.21,0.0,-0.33344,0.00016,28.12153]
[1777748061815,30.06,78460.21,0.0,-0.33344,0.00016,28.12153]
[1777748071216,30.05,78460.53,0.0,-0.33335,0.00016,28.11601]
[1777748080282,30.05,78460.9,0.0,-0.33327,0.00016,28.1136]
[1777748086555,30.05,78460.99,0.0,-0.33325,0.00016,28.11284]
[1777748088428,30.05,78460.99,0.0,-0.33324,0.00016,28.11264]
[1777748089345,30.05,78462.0,0.0,-0.33308,0.00016,28.10767]
[1777748092053,30.05,78462.0,0.0,-0.33308,0.00016,28.10767]
[1777748092097,30.05,78462.0,0.0,-0.33308,0.00016,28.10767]
[1777748092115,30.05,78462.0,0.0,-0.33308,0.00016,28.10767]
[1777748099253,30.04,78462.05,0.0,-0.33307,0.00016,28.10707]
[1777748104449,30.04,78462.04,0.0,-0.33305,0.00016,28.10661]
[1777748108791,30.04,78462.24,0.0,-0.33302,0.00016,28.10547]
[1777748108890,30.04,78462.24,0.0,-0.33302,0.00016,28.10547]
[1777748109232,30.04,78462.24,0.0,-0.33301,0.00016,28.10537]
[1777748110830,30.04,78462.24,0.0,-0.33301,0.00016,28.10537]
[1777748110929,30.04,78462.25,0.0,-0.33301,0.00016,28.10526]
[1777748113972,30.04,78462.25,0.0,-0.33301,0.00016,28.10516]
[1777748114016,30.04,78462.25,0.0,-0.33301,0.00016,28.10516]
[1777748114896,30.04,78460.83,0.0,-0.33323,0.00016,28.11196]
[1777748115443,30.04,78459.84,0.0,-0.33338,0.00016,28.11671]
[1777748118372,30.04,78453.71,0.0,-0.33434,0.00016,28.14632]
[1777748118415,30.04,78453.71,0.0,-0.33434,0.00016,28.14632]
[1777748118952,30.04,78452.89,0.0,-0.33446,0.00016,28.15012]
[1777748118998,30.04,78452.73,0.0,-0.33449,0.00016,28.15089]
[1777748125060,30.03,78452.55,0.0,-0.3345,0.00016,28.15139]
[1777748125147,30.03,78453.44,0.0,-0.33435,0.00016,28.14682]
[1777748128930,30.03,78454.42,0.0,-0.3342,0.00016,28.14189]
[1777748128965,30.03,78454.42,0.0,-0.3342,0.00016,28.14189]
[1777748128979,30.03,78454.42,0.0,-0.3342,0.00016,28.14189]
[1777748132031,30.03,78457.2,0.0,-0.33375,0.00016,28.12816]
[1777748132077,30.03,78457.2,0.0,-0.33375,0.00016,28.12816]
[1777748133186,30.03,78457.38,0.0,-0.3337,0.00016,28.12389]
[1777748134018,30.03,78457.7,0.0,-0.33365,0.00016,28.12226]
[1777748134039,30.03,78457.7,0.0,-0.33365,0.00016,28.12226]
[1777748134055,30.03,78457.7,0.0,-0.33365,0.00016,28.12226]
[1777748139082,30.03,78459.0,0.0,-0.33343,0.00016,28.11553]
[1777748140866,30.03,78459.0,0.0,-0.33343,0.00016,28.11553]
[1777748140885,30.03,78459.0,0.0,-0.33343,0.00016,28.11553]
[1777748141340,30.03,78459.0,0.0,-0.33343,0.00016,28.11553]
[1777748144230,30.02,78459.55,0.0,-0.33334,0.00016,28.11254]
[1777748144271,30.02,78459.55,0.0,-0.33334,0.00016,28.11254]
[1777748144277,30.02,78459.55,0.0,-0.33334,0.00016,28.11254]
[1777748150715,30.02,78459.66,0.0,-0.33331,0.00016,28.11168]
[1777748156124,30.02,78460.01,0.0,-0.33323,0.00016,28.10917]
[1777748162199,30.01,78460.01,0.0,-0.33323,0.00016,28.10893]
[1777748168901,30.01,78460.59,0.0,-0.33311,0.00016,28.10538]
[1777748176264,30.01,78460.49,0.0,-0.33311,0.00016,28.10521]
[1777748182800,30.0,78460.87,0.0,-0.33304,0.00016,28.10312]
[1777748183566,30.0,78460.87,0.0,-0.33303,0.00016,28.10287]
[1777748183606,30.0,78460.87,0.0,-0.33303,0.00016,28.10287]
[1777748184025,30.0,78460.87,0.0,-0.33303,0.00016,28.10287]
[1777748184122,30.0,78460.87,0.0,-0.33303,0.00016,28.10279]
[1777748186633,30.0,78460.87,0.0,-0.33303,0.00016,28.10255]
[1777748186649,30.0,78460.87,0.0,-0.33303,0.00016,28.10255]
[1777748186656,30.0,78460.87,0.0,-0.33303,0.00016,28.10255]
[1777748188003,30.0,78460.87,0.0,-0.33303,0.00016,28.10255]
[1777748188025,30.0,78460.87,0.0,-0.33303,0.00016,28.10255]
[1777748188072,30.0,78460.87,0.0,-0.33303,0.00016,28.10255]
[1777748188105,30.0,78460.87,0.0,-0.33302,0.00016,28.10247]
[1777748191389,30.0,78460.87,0.0,-0.33302,0.00016,28.10239]
[1777748191397,30.0,78461.11,0.0,-0.33296,0.00016,28.09775]
[1777748196408,30.0,78467.54,0.0,-0.33195,0.00016,28.06602]
[1777748201502,30.0,78467.38,0.0,-0.33196,0.00016,28.06657]
[1777748207234,29.99,78467.36,0.0,-0.33196,0.00016,28.0663]
[1777748214216,29.99,78468.87,0.0,-0.33171,0.00016,28.05843]
[1777748219251,29.99,78468.24,0.0,-0.3318,0.00016,28.06124]
[1777748224286,29.99,78467.08,0.0,-0.33197,0.00016,28.06664]
[1777748228680,29.99,78466.71,0.0,-0.33202,0.00016,28.06821]
[1777748228717,29.99,78466.71,0.0,-0.33202,0.00016,28.06821]
[1777748228724,29.99,78466.71,0.0,-0.33202,0.00016,28.06821]
[1777748234276,29.98,78466.65,0.0,-0.33202,0.00016,28.06825]
[1777748234314,29.98,78466.65,0.0,-0.33202,0.00016,28.06825]
[1777748234858,29.98,78467.23,0.0,-0.33193,0.00016,28.06527]
[1777748240397,29.98,78466.74,0.0,-0.33199,0.00016,28.0673]
[1777748246762,29.98,78466.41,0.0,-0.33203,0.00016,28.06854]
[1777748248057,29.98,78466.41,0.0,-0.33203,0.00016,28.06854]
[1777748248079,29.98,78466.41,0.0,-0.33203,0.00016,28.06854]
[1777748248095,29.98,78466.41,0.0,-0.33203,0.00016,28.06854]
[1777748252067,29.98,78466.08,0.0,-0.33206,0.00016,28.06661]
[1777748252101,29.98,78466.08,0.0,-0.33206,0.00016,28.06661]
[1777748253154,29.98,78466.08,0.0,-0.33206,0.00016,28.06661]
[1777748256536,29.97,78465.84,0.0,-0.33209,0.00016,28.06752]
[1777748256557,29.97,78465.84,0.0,-0.33209,0.00016,28.06752]
[1777748256568,29.97,78465.84,0.0,-0.33209,0.00016,28.06752]
[1777748264198,29.97,78465.74,0.0,-0.33209,0.00016,28.0676]
[1777748264616,29.97,78465.65,0.0,-0.3321,0.00016,28.06782]
[1777748264660,29.97,78465.65,0.0,-0.3321,0.00016,28.06782]
[1777748265375,29.97,78465.65,0.0,-0.3321,0.00016,28.06782]
[1777748265380,29.97,78465.65,0.0,-0.3321,0.00016,28.06782]
[1777748265474,29.97,78465.65,0.0,-0.3321,0.00016,28.06775]
[1777748266100,29.97,78465.65,0.0,-0.3321,0.00016,28.06775]
[1777748266149,29.97,78465.65,0.0,-0.3321,0.00016,28.06775]
[1777748267403,29.97,78465.65,0.0,-0.3321,0.00016,28.06775]
[1777748267500,29.97,78465.65,0.0,-0.33209,0.00016,28.06761]
[1777748269032,29.97,78465.65,0.0,-0.33209,0.00016,28.06761]
[1777748269438,29.97,78465.65,0.0,-0.33209,0.00016,28.06761]
[1777748269534,29.97,78465.65,0.0,-0.33209,0.00016,28.06747]
[1777748271432,29.97,78465.65,0.0,-0.33209,0.00016,28.06747]
[1777748271452,29.97,78465.65,0.0,-0.33209,0.00016,28.06747]
[1777748271463,29.97,78465.65,0.0,-0.33209,0.00016,28.06747]
[1777748276973,29.97,78464.79,0.0,-0.33221,0.00016,28.07119]
[1777748283581,29.96,78464.79,0.0,-0.3322,0.00016,28.07083]
[1777748285700,29.96,78464.83,0.0,-0.33219,0.00016,28.07049]
[1777748285802,29.96,78464.62,0.0,-0.33222,0.00016,28.07138]
[1777748290968,29.96,78464.23,0.0,-0.33227,0.00016,28.07299]
[1777748297115,29.96,78463.91,0.0,-0.3323,0.00016,28.07403]
[1777748302832,29.95,78463.87,0.0,-0.3323,0.00016,28.07377]
[1777748311576,29.95,78463.84,0.0,-0.33229,0.00016,28.07362]
[1777748317255,29.95,78463.83,0.0,-0.33226,0.00016,28.0697]
[1777748323182,29.95,78463.84,0.0,-0.33225,0.00016,28.06935]
[1777748324300,29.95,78463.84,0.0,-0.33224,0.00016,28.06921]
[1777748325232,29.94,78456.26,0.0,-0.33343,0.00016,28.10609]
[1777748325257,29.94,78456.26,0.0,-0.33343,0.00016,28.10609]
[1777748325319,29.94,78452.44,0.0,-0.33403,0.00016,28.12466]
[1777748334002,29.94,78450.54,0.0,-0.33431,0.00016,28.13332]
[1777748334441,29.94,78450.54,0.0,-0.33431,0.00016,28.13332]
[1777748334540,29.94,78450.54,0.0,-0.33429,0.00016,28.13275]
[1777748334729,29.94,78450.54,0.0,-0.33429,0.00016,28.13275]
[1777748334752,29.94,78450.54,0.0,-0.33429,0.00016,28.13275]
[1777748334765,29.94,78450.54,0.0,-0.33429,0.00016,28.13275]
[1777748335540,29.94,78450.54,0.0,-0.33429,0.00016,28.13275]
[1777748335584,29.94,78450.54,0.0,-0.33429,0.00016,28.13275]
[1777748335632,29.94,78449.23,0.0,-0.3345,0.00016,28.13898]
[1777748336477,29.94,78449.23,0.0,-0.3345,0.00016,28.13898]
[1777748336578,29.94,78449.23,0.0,-0.33449,0.00016,28.13888]
[1777748338509,29.94,78449.23,0.0,-0.33449,0.00016,28.13877]
[1777748338607,29.93,78450.08,0.0,-0.33435,0.00016,28.13454]
[1777748345983,29.93,78451.0,0.0,-0.3342,0.00016,28.12965]
[1777748346001,29.93,78451.0,0.0,-0.3342,0.00016,28.12965]
[1777748346134,29.93,78451.64,0.0,-0.33409,0.00016,28.12623]
[1777748352177,29.93,78452.61,0.0,-0.33391,0.00016,28.1209]
[1777748354539,29.93,78452.61,0.0,-0.33391,0.00016,28.1209]
[1777748354576,29.93,78452.61,0.0,-0.33391,0.00016,28.1209]
[1777748354640,29.92,78453.18,0.0,-0.33382,0.00016,28.11783]
[1777748360232,29.92,78454.18,0.0,-0.33364,0.00016,28.11245]
[1777748362871,29.92,78454.18,0.0,-0.33364,0.00016,28.11245]
[1777748362900,29.92,78454.18,0.0,-0.33364,0.00016,28.11245]
[1777748362972,29.92,78454.57,0.0,-0.33357,0.00016,28.11026]
[1777748370300,29.91,78454.57,0.0,-0.33355,0.00016,28.10957]
[1777748377676,29.91,78456.36,0.0,-0.33323,0.00016,28.09684]
[1777748386737,29.91,78457.21,0.0,-0.3331,0.00016,28.0926]
[1777748386766,29.91,78457.21,0.0,-0.3331,0.00016,28.0926]
[1777748386796,29.91,78457.36,0.0,-0.33305,0.00016,28.09112]
[1777748389491,29.9,78457.36,0.0,-0.33305,0.00016,28.09094]
[1777748389512,29.9,78457.36,0.0,-0.33305,0.00016,28.09094]
[1777748389592,29.9,78458.03,0.0,-0.33294,0.00016,28.08757]
[1777748395477,29.9,78458.32,0.0,-0.33288,0.00016,28.08561]
[1777748397003,29.9,78458.55,0.0,-0.33284,0.00016,28.08439]
[1777748397030,29.9,78458.55,0.0,-0.33284,0.00016,28.08439]
[1777748397104,29.9,78458.42,0.0,-0.33286,0.00016,28.08503]
[1777748402527,29.9,78460.73,0.0,-0.33248,0.00016,28.07318]
[1777748406618,29.89,78460.94,0.0,-0.33244,0.00016,28.07191]
[1777748406648,29.89,78460.94,0.0,-0.33244,0.00016,28.07191]
[1777748406658,29.89,78460.82,0.0,-0.33245,0.00016,28.07242]
[1777748407170,29.89,78460.82,0.0,-0.33245,0.00016,28.07242]
[1777748407211,29.89,78460.82,0.0,-0.33245,0.00016,28.07242]
[1777748407562,29.89,78460.82,0.0,-0.33245,0.00016,28.07234]
[1777748410952,29.89,78460.76,0.0,-0.33245,0.00016,28.07239]
[1777748410989,29.89,78460.76,0.0,-0.33245,0.00016,28.07239]
[1777748411006,29.89,78460.76,0.0,-0.33245,0.00016,28.07239]
[1777748411012,29.89,78460.76,0.0,-0.33245,0.00016,28.07239]
[1777748411053,29.89,78460.8,0.0,-0.33245,0.00016,28.07219]
[1777748416518,29.89,78460.83,0.0,-0.33243,0.00016,28.07166]
[1777748427702,29.88,78461.75,0.0,-0.33226,0.00016,28.06627]
[1777748433744,29.88,78461.43,0.0,-0.33228,0.00016,28.0642]
[1777748438779,29.88,78461.1,0.0,-0.33233,0.00016,28.06548]
[1777748440371,29.88,78461.1,0.0,-0.33233,0.00016,28.06548]
[1777748440752,29.88,78461.13,0.0,-0.33232,0.00016,28.0652]
[1777748441943,29.88,78461.13,0.0,-0.33232,0.00016,28.0652]
[1777748441973,29.88,78461.13,0.0,-0.33232,0.00016,28.0652]
[1777748442169,29.88,78461.13,0.0,-0.33232,0.00016,28.0652]
[1777748442178,29.88,78461.13,0.0,-0.33232,0.00016,28.0652]
[1777748442386,29.88,78452.49,0.0,-0.33368,0.00016,28.1074]
[1777748448167,29.88,78449.95,0.0,-0.33406,0.00016,28.11921]
[1777748452348,29.87,78449.18,0.0,-0.33417,0.00016,28.12266]
[1777748452449,29.87,78448.88,0.0,-0.33422,0.00016,28.12402]
[1777748457556,29.87,78447.46,0.0,-0.33443,0.00016,28.13054]
[1777748458468,29.87,78447.26,0.0,-0.33446,0.00016,28.1314]
[1777748458699,29.87,78446.34,0.0,-0.3346,0.00016,28.13582]
[1777748460674,29.87,78446.34,0.0,-0.3346,0.00016,28.13582]
[1777748462124,29.87,78446.34,0.0,-0.3346,0.00016,28.13571]
[1777748462524,29.87,78446.34,0.0,-0.3346,0.00016,28.13571]
[1777748462621,29.87,78445.22,0.0,-0.33477,0.00016,28.14103]
[1777748466166,29.87,78445.22,0.0,-0.33477,0.00016,28.14093]
[1777748466584,29.87,78445.22,0.0,-0.33477,0.00016,28.14093]
[1777748466685,29.87,78443.46,0.0,-0.33504,0.00016,28.14934]
[1777748468690,29.87,78443.46,0.0,-0.33504,0.00016,28.14934]
[1777748468697,29.87,78443.46,0.0,-0.33504,0.00016,28.14934]
[1777748468755,29.87,78443.46,0.0,-0.33504,0.00016,28.14934]
[1777748468763,29.87,78443.46,0.0,-0.33504,0.00016,28.14934]
[1777748468790,29.87,78443.28,0.0,-0.33507,0.00016,28.15009]
[1777748470652,29.87,78443.28,0.0,-0.33507,0.00016,28.15009]
[1777748470745,29.87,78433.27,0.0,-0.33664,0.00016,28.19816]
[1777748476118,29.86,78433.93,0.0,-0.33653,0.00016,28.1946]
[1777748478808,29.86,78433.51,0.0,-0.33659,0.00016,28.1964]
[1777748478909,29.86,78433.82,0.0,-0.33653,0.00016,28.19469]
[1777748486115,29.86,78436.05,0.0,-0.33616,0.00016,28.18324]
[1777748492611,29.85,78436.96,0.0,-0.336,0.00016,28.1785]
[1777748498303,29.85,78438.37,0.0,-0.33575,0.00016,28.16805]
[1777748499138,29.85,78438.51,0.0,-0.33573,0.00016,28.16732]
[1777748499236,29.85,78438.54,0.0,-0.33572,0.00016,28.16718]
[1777748504241,29.85,78438.12,0.0,-0.33578,0.00016,28.16896]
[1777748509276,29.85,78439.76,0.0,-0.33552,0.00016,28.16083]
[1777748511706,29.85,78439.91,0.0,-0.33549,0.00016,28.16006]
[1777748512457,29.85,78440.19,0.0,-0.33544,0.00016,28.15864]
[1777748513959,29.85,78440.66,0.0,-0.33537,0.00016,28.15633]
[1777748515425,29.85,78440.84,0.0,-0.33534,0.00016,28.15543]
[1777748515526,29.85,78440.84,0.0,-0.33534,0.00016,28.15536]
[1777748518441,29.85,78440.84,0.0,-0.33534,0.00016,28.15536]
[1777748519482,29.84,78440.84,0.0,-0.33533,0.00016,28.15526]
[1777748519491,29.84,78440.84,0.0,-0.33533,0.00016,28.15526]
[1777748519520,29.84,78440.84,0.0,-0.33533,0.00016,28.15526]
[1777748519621,29.84,78440.84,0.0,-0.33533,0.00016,28.15523]
[1777748526618,29.84,78442.71,0.0,-0.33503,0.00016,28.14606]
[1777748527617,29.84,78442.82,0.0,-0.33501,0.00016,28.14536]
[1777748527718,29.84,78442.82,0.0,-0.33501,0.00016,28.14531]
[1777748529728,29.84,78443.5,0.0,-0.3349,0.00016,28.14198]
[1777748529762,29.84,78443.5,0.0,-0.3349,0.00016,28.14198]
[1777748530319,29.84,78443.93,0.0,-0.33483,0.00016,28.13985]
[1777748530356,29.84,78443.93,0.0,-0.33483,0.00016,28.13985]
[1777748531136,29.84,78443.93,0.0,-0.33483,0.00016,28.13985]
[1777748531674,29.84,78443.93,0.0,-0.33483,0.00016,28.13985]
[1777748531765,29.84,78444.04,0.0,-0.33481,0.00016,28.13923]
[1777748538799,29.84,78444.43,0.0,-0.33474,0.00016,28.13711]
[1777748546084,29.84,78444.99,0.0,-0.33465,0.00016,28.1343]
[1777748547925,29.84,78445.36,0.0,-0.33459,0.00016,28.1324]
[1777748548869,29.84,78445.45,0.0,-0.33458,0.00016,28.13194]
[1777748554592,29.84,78446.38,0.0,-0.33441,0.00016,28.12407]
[1777748560634,29.84,78446.67,0.0,-0.33436,0.00016,28.12257]
[1777748567683,29.84,78447.42,0.0,-0.33424,0.00016,28.11884]
[1777748572726,29.84,78447.31,0.0,-0.33426,0.00016,28.11931]
[1777748578312,29.84,78447.03,0.0,-0.3343,0.00016,28.12061]
[1777748583795,29.84,78449.7,0.0,-0.33387,0.00016,28.1075]
[1777748589151,29.83,78450.05,0.0,-0.33382,0.00016,28.10573]
[1777748595734,29.83,78450.25,0.0,-0.33378,0.00016,28.1047]
[1777748600914,29.83,78452.58,0.0,-0.33341,0.00016,28.09323]
[1777748605949,29.83,78455.17,0.0,-0.333,0.00016,28.08055]
[1777748611510,29.83,78456.34,0.0,-0.33282,0.00016,28.07484]
[1777748619363,29.83,78459.96,0.0,-0.33224,0.00016,28.0539]
[1777748627095,29.84,78459.57,0.0,-0.3323,0.00016,28.05598]
[1777748632131,29.83,78459.57,0.0,-0.3323,0.00016,28.05581]
[1777748639501,29.83,78460.98,0.0,-0.33207,0.00016,28.04859]
[1777748645221,29.83,78458.79,0.0,-0.33241,0.00016,28.05907]
[1777748650256,29.83,78457.89,0.0,-0.33254,0.00016,28.0632]
[1777748659643,29.83,78458.09,0.0,-0.33249,0.00016,28.06162]
[1777748667377,29.82,78458.04,0.0,-0.33249,0.00016,28.06153]
[1777748673421,29.82,78457.85,0.0,-0.3325,0.00016,28.059]
[1777748676115,29.82,78457.8,0.0,-0.3325,0.00016,28.05918]
[1777748676903,29.82,78451.54,0.0,-0.33349,0.00016,28.08981]
[1777748678124,29.82,78450.7,0.0,-0.33362,0.00016,28.09386]
[1777748678456,29.82,78450.7,0.0,-0.33362,0.00016,28.09386]
[1777748686512,29.82,78449.0,0.0,-0.33387,0.00016,28.10171]
[1777748692884,29.82,78449.67,0.0,-0.33376,0.00016,28.09823]
[1777748699083,29.82,78449.7,0.0,-0.33375,0.00016,28.09779]
[1777748704291,29.81,78449.98,0.0,-0.3337,0.00016,28.09621]
[1777748712695,29.81,78450.46,0.0,-0.33361,0.00016,28.09347]
[1777748717977,29.81,78450.57,0.0,-0.33359,0.00016,28.09287]
[1777748718305,29.81,78450.58,0.0,-0.33359,0.00016,28.09271]
[1777748718316,29.81,78450.58,0.0,-0.33359,0.00016,28.09271]
[1777748719994,29.81,78450.58,0.0,-0.33359,0.00016,28.09271]
[1777748720027,29.81,78450.58,0.0,-0.33359,0.00016,28.09271]
[1777748720062,29.81,78450.56,0.0,-0.33359,0.00016,28.09276]
[1777748720936,29.81,78450.56,0.0,-0.33359,0.00016,28.09276]
[1777748723020,29.81,78450.56,0.0,-0.33359,0.00016,28.09273]
[1777748724980,29.81,78450.56,0.0,-0.33358,0.00016,28.09268]
[1777748725786,29.81,78450.64,0.0,-0.33357,0.00016,28.09221]
[1777748731431,29.81,78450.3,0.0,-0.33362,0.00016,28.09377]
[1777748737870,29.81,78450.3,0.0,-0.3336,0.00016,28.09034]
[1777748739086,29.81,78450.3,0.0,-0.3336,0.00016,28.09034]
[1777748739125,29.81,78450.3,0.0,-0.3336,0.00016,28.09034]
[1777748739139,29.81,78450.3,0.0,-0.3336,0.00016,28.09034]
[1777748743579,29.81,78450.26,0.0,-0.3336,0.00016,28.09042]
[1777748743601,29.81,78450.26,0.0,-0.3336,0.00016,28.09042]
[1777748745332,29.81,78449.74,0.0,-0.33369,0.00016,28.09308]
[1777748745925,29.81,78449.18,0.0,-0.33378,0.00016,28.09595]
[1777748752975,29.81,78447.89,0.0,-0.33401,0.00016,28.10317]
[1777748758009,29.82,78447.16,0.0,-0.33415,0.00016,28.10738]
[1777748771101,29.83,78447.07,0.0,-0.33421,0.00016,28.10954]
[1777748776136,29.83,78445.6,0.0,-0.33447,0.00016,28.11734]
[1777748783389,29.84,78445.05,0.0,-0.33457,0.00016,28.12053]
[1777748783406,29.84,78445.05,0.0,-0.33457,0.00016,28.12053]
[1777748784068,29.84,78445.05,0.0,-0.33457,0.00016,28.12053]
[1777748787943,29.84,78444.84,0.0,-0.33462,0.00016,28.12231]
[1777748787962,29.84,78444.84,0.0,-0.33462,0.00016,28.12231]
[1777748787990,29.84,78444.84,0.0,-0.33462,0.00016,28.12231]
[1777748788044,29.84,78444.43,0.0,-0.3347,0.00016,28.12455]
[1777748788791,29.84,78444.43,0.0,-0.3347,0.00016,28.12455]
[1777748788818,29.84,78444.43,0.0,-0.3347,0.00016,28.12455]
[1777748790156,29.84,78444.32,0.0,-0.33472,0.00016,28.12521]
[1777748796018,29.84,78444.32,0.0,-0.33471,0.00016,28.12223]
[1777748796043,29.84,78444.32,0.0,-0.33471,0.00016,28.12223]
[1777748796054,29.84,78444.32,0.0,-0.33471,0.00016,28.12223]
[1777748797488,29.85,78444.09,0.0,-0.33477,0.00016,28.12397]
[1777748797526,29.85,78444.09,0.0,-0.33477,0.00016,28.12397]
[1777748798293,29.85,78444.09,0.0,-0.33477,0.00016,28.12409]
[1777748799806,29.85,78444.09,0.0,-0.33477,0.00016,28.12422]
[1777748799834,29.85,78444.09,0.0,-0.33477,0.00016,28.12422]
[1777748799851,29.85,78444.09,0.0,-0.33477,0.00016,28.12422]
[1777748803453,29.85,78444.43,0.0,-0.33474,0.00016,28.12306]
[1777748803477,29.85,78444.43,0.0,-0.33474,0.00016,28.12306]
[1777748804406,29.85,78444.14,0.0,-0.33479,0.00016,28.12459]
[1777748810700,29.86,78439.95,0.0,-0.33547,0.00016,28.14557]
[1777748816416,29.86,78440.32,0.0,-0.33542,0.00016,28.14421]
[1777748817189,29.86,78440.32,0.0,-0.33542,0.00016,28.14421]
[1777748817212,29.86,78440.32,0.0,-0.33542,0.00016,28.14421]
[1777748817222,29.86,78440.32,0.0,-0.33542,0.00016,28.14421]
[1777748822458,29.86,78440.8,0.0,-0.33536,0.00016,28.1422]
[1777748827494,29.86,78440.91,0.0,-0.33535,0.00016,28.14185]
[1777748831269,29.86,78441.19,0.0,-0.3353,0.00016,28.14061]
[1777748831312,29.86,78441.19,0.0,-0.3353,0.00016,28.14061]
[1777748832853,29.86,78441.19,0.0,-0.3353,0.00016,28.14061]
[1777748840910,29.87,78441.4,0.0,-0.33528,0.00016,28.13975]
[1777748846106,29.87,78441.4,0.0,-0.33528,0.00016,28.13977]
[1777748855689,29.87,78443.38,0.0,-0.33496,0.00016,28.12738]
[1777748856851,29.87,78443.38,0.0,-0.33496,0.00016,28.12738]
[1777748856876,29.87,78443.38,0.0,-0.33496,0.00016,28.12738]
[1777748856891,29.87,78443.38,0.0,-0.33496,0.00016,28.12738]
[1777748865493,29.87,78444.66,0.0,-0.33476,0.00016,28.12131]
[1777748871120,29.87,78445.32,0.0,-0.33467,0.00016,28.11829]
[1777748879870,29.87,78445.32,0.0,-0.33467,0.00016,28.11829]
[1777748885828,29.87,78445.91,0.0,-0.33458,0.00016,28.11554]
[1777748890934,29.87,78445.93,0.0,-0.33458,0.00016,28.11567]
[1777748893493,29.87,78445.54,0.0,-0.33464,0.00016,28.11764]
[1777748893523,29.87,78445.54,0.0,-0.33464,0.00016,28.11764]
[1777748893784,29.87,78445.54,0.0,-0.33464,0.00016,28.11764]
[1777748898569,29.87,78444.2,0.0,-0.33486,0.00016,28.12438]
[1777748898600,29.87,78444.2,0.0,-0.33486,0.00016,28.12438]
[1777748898612,29.87,78444.2,0.0,-0.33486,0.00016,28.12438]
[1777748905033,29.88,78445.24,0.0,-0.33471,0.00016,28.11977]
[1777748911115,29.88,78445.19,0.0,-0.33472,0.00016,28.12015]
[1777748911899,29.88,78445.14,0.0,-0.33473,0.00016,28.11746]
[1777748911937,29.88,78445.14,0.0,-0.33473,0.00016,28.11746]
[1777748912068,29.88,78445.14,0.0,-0.33473,0.00016,28.11746]
[1777748912129,29.88,78445.14,0.0,-0.33473,0.00016,28.11754]
[1777748913939,29.88,78445.14,0.0,-0.33473,0.00016,28.11754]
[1777748913956,29.88,78445.14,0.0,-0.33473,0.00016,28.11754]
[1777748914103,29.88,78445.14,0.0,-0.33473,0.00016,28.11754]
[1777748917590,29.88,78444.69,0.0,-0.33481,0.00016,28.12011]
[1777748917623,29.88,78444.69,0.0,-0.33481,0.00016,28.12011]
[1777748917637,29.88,78444.69,0.0,-0.33481,0.00016,28.12011]
[1777748923159,29.89,78444.21,0.0,-0.3349,0.00016,28.12295]
[1777748925122,29.89,78444.17,0.0,-0.33491,0.00016,28.12323]
[1777748925149,29.89,78444.17,0.0,-0.33491,0.00016,28.12323]
[1777748926295,29.89,78439.24,0.0,-0.33569,0.00016,28.14718]
[1777748927187,29.89,78438.43,0.0,-0.33582,0.00016,28.15115]
[1777748927947,29.89,78438.43,0.0,-0.33582,0.00016,28.15115]
[1777748928326,29.89,78436.91,0.0,-0.33607,0.00016,28.15853]
[1777748929200,29.89,78436.74,0.0,-0.3361,0.00016,28.15942]
[1777748934397,29.89,78435.03,0.0,-0.33637,0.00016,28.16789]
[1777748934498,29.89,78435.01,0.0,-0.33638,0.00016,28.16804]
[1777748940277,29.89,78435.04,0.0,-0.33638,0.00016,28.16818]
[1777748945738,29.89,78435.44,0.0,-0.33632,0.00016,28.16636]
[1777748951681,29.89,78435.63,0.0,-0.3363,0.00016,28.16568]
[1777748957639,29.9,78435.73,0.0,-0.33629,0.00016,28.16539]
[1777748962836,29.9,78437.26,0.0,-0.33606,0.00016,28.15828]
[1777748970357,29.9,78437.26,0.0,-0.33606,0.00016,28.15839]
[1777748976025,29.9,78439.28,0.0,-0.33575,0.00016,28.14622]
[1777748981891,29.91,78439.39,0.0,-0.33575,0.00016,28.14633]
[1777748987995,29.91,78445.3,0.0,-0.33483,0.00016,28.11831]
[1777748991376,29.91,78445.17,0.0,-0.33487,0.00016,28.11942]
[1777748991513,29.91,78445.17,0.0,-0.33487,0.00016,28.11942]
[1777748991555,29.91,78445.17,0.0,-0.33487,0.00016,28.11942]
[1777748991564,29.91,78445.17,0.0,-0.33487,0.00016,28.11942]
[1777748992329,29.91,78445.17,0.0,-0.33487,0.00016,28.11942]
[1777748991962,29.91,78449.51,0.0,-0.33419,0.00016,28.09851]
[1777748992363,29.91,78449.51,0.0,-0.33419,0.00016,28.09851]
[1777748993309,29.91,78449.51,0.0,-0.33419,0.00016,28.09851]
[1777748993654,29.92,78458.35,0.0,-0.3328,0.00016,28.0557]
[1777748998688,29.92,78459.42,0.0,-0.33266,0.00016,28.05132]
[1777749003481,29.93,78459.42,0.0,-0.33268,0.00016,28.05202]
[1777749003582,29.93,78459.3,0.0,-0.33271,0.00016,28.05278]
[1777749007980,29.93,78459.3,0.0,-0.33271,0.00016,28.05303]
[1777749008017,29.93,78459.3,0.0,-0.33271,0.00016,28.05303]
[1777749008031,29.93,78459.3,0.0,-0.33271,0.00016,28.05303]
[1777749013789,29.93,78458.44,0.0,-0.33288,0.00016,28.05822]
[1777749014760,29.93,78458.44,0.0,-0.33288,0.00016,28.05822]
[1777749014796,29.93,78458.44,0.0,-0.33288,0.00016,28.05822]
[1777749015653,29.93,78457.29,0.0,-0.33306,0.00016,28.06395]
[1777749015668,29.93,78457.29,0.0,-0.33306,0.00016,28.06395]
[1777749015697,29.93,78457.29,0.0,-0.33306,0.00016,28.06395]
[1777749018504,29.94,78457.63,0.0,-0.33302,0.00016,28.06261]
[1777749018538,29.94,78457.63,0.0,-0.33302,0.00016,28.06261]
[1777749019718,29.94,78457.63,0.0,-0.33302,0.00016,28.06271]
[1777749020785,29.94,78457.21,0.0,-0.33309,0.00016,28.06487]
[1777749020819,29.94,78457.21,0.0,-0.33309,0.00016,28.06487]
[1777749020827,29.94,78457.21,0.0,-0.33309,0.00016,28.06487]
[1777749029328,29.94,78457.52,0.0,-0.33305,0.00016,28.06376]
[1777749029372,29.94,78457.52,0.0,-0.33305,0.00016,28.06376]
[1777749029885,29.94,78457.52,0.0,-0.33305,0.00016,28.06376]
[1777749029986,29.94,78457.51,0.0,-0.33307,0.00016,28.0644]
[1777749036951,29.95,78456.99,0.0,-0.33316,0.00016,28.06436]
[1777749042317,29.95,78456.85,0.0,-0.3332,0.00016,28.06557]
[1777749051053,29.96,78457.45,0.0,-0.33312,0.00016,28.06332]
[1777749056091,29.96,78457.44,0.0,-0.33314,0.00016,28.06384]
[1777749061653,29.96,78457.68,0.0,-0.33311,0.00016,28.06282]
[1777749062359,29.96,78457.68,0.0,-0.33311,0.00016,28.06282]
[1777749062379,29.96,78457.68,0.0,-0.33311,0.00016,28.06282]
[1777749063290,29.96,78457.55,0.0,-0.33314,0.00016,28.06382]
[1777749068300,29.96,78457.55,0.0,-0.33315,0.00016,28.06411]
[1777749072557,29.97,78457.86,0.0,-0.33311,0.00016,28.06308]
[1777749074213,29.97,78457.86,0.0,-0.33312,0.00016,28.06331]
[1777749079248,29.97,78458.09,0.0,-0.3331,0.00016,28.06274]
[1777749085069,29.97,78458.21,0.0,-0.33309,0.00016,28.06259]
[1777749090239,29.98,78458.25,0.0,-0.33311,0.00016,28.06304]
[1777749095958,29.98,78458.25,0.0,-0.33311,0.00016,28.06023]
[1777749102408,29.99,78459.38,0.0,-0.33296,0.00016,28.05566]
[1777749107443,29.99,78459.67,0.0,-0.33293,0.00016,28.05478]
[1777749112810,29.99,78460.11,0.0,-0.33287,0.00016,28.05316]
[1777749119528,30.0,78459.82,0.0,-0.33294,0.00016,28.0553]
[1777749124563,30.0,78460.25,0.0,-0.33289,0.00016,28.05372]
[1777749126781,30.0,78460.25,0.0,-0.33289,0.00016,28.05372]
[1777749127465,30.0,78460.23,0.0,-0.3329,0.00016,28.05412]
[1777749128801,30.0,78460.23,0.0,-0.3329,0.00016,28.05422]
[1777749128802,30.0,78460.23,0.0,-0.3329,0.00016,28.05422]
[1777749128815,30.0,78460.23,0.0,-0.3329,0.00016,28.05422]
[1777749130135,30.0,78460.23,0.0,-0.33291,0.00016,28.05432]
[1777749130834,30.0,78460.23,0.0,-0.33291,0.00016,28.05442]
[1777749130841,30.0,78460.23,0.0,-0.33291,0.00016,28.05442]
[1777749130845,30.0,78460.23,0.0,-0.33291,0.00016,28.05442]
[1777749131398,30.0,78460.23,0.0,-0.33291,0.00016,28.05452]
[1777749132871,30.01,78459.99,0.0,-0.33295,0.00016,28.05579]
[1777749132941,30.01,78460.44,0.0,-0.33288,0.00016,28.0536]
[1777749135234,30.01,78460.44,0.0,-0.33289,0.00016,28.0537]
[1777749136932,30.01,78460.63,0.0,-0.33287,0.00016,28.05307]
[1777749137033,30.01,78460.61,0.0,-0.33287,0.00016,28.05317]
[1777749141020,30.01,78460.16,0.0,-0.33294,0.00016,28.05552]
[1777749141122,30.01,78460.04,0.0,-0.33297,0.00016,28.05616]
[1777749144893,30.01,78460.01,0.0,-0.33297,0.00016,28.05641]
[1777749145069,30.01,78460.01,0.0,-0.33297,0.00016,28.05641]
[1777749145170,30.01,78460.0,0.0,-0.33298,0.00016,28.05661]
[1777749150176,30.01,78460.0,0.0,-0.33298,0.00016,28.05676]
[1777749151148,30.01,78459.32,0.0,-0.33309,0.00016,28.06017]
[1777749151249,30.01,78460.03,0.0,-0.33297,0.00016,28.05353]
[1777749153113,30.01,78460.03,0.0,-0.33297,0.00016,28.05353]
[1777749153144,30.01,78460.03,0.0,-0.33297,0.00016,28.05353]
[1777749153150,30.01,78460.03,0.0,-0.33297,0.00016,28.05353]
[1777749153810,30.01,78462.28,0.0,-0.33262,0.00016,28.04268]
[1777749153832,30.01,78462.28,0.0,-0.33262,0.00016,28.04268]
[1777749155200,30.01,78464.3,0.0,-0.3323,0.00016,28.03281]
[1777749159109,30.01,78464.67,0.0,-0.33225,0.00016,28.03129]
[1777749159137,30.01,78464.67,0.0,-0.33225,0.00016,28.03129]
[1777749159147,30.01,78464.67,0.0,-0.33225,0.00016,28.03129]
[1777749167865,30.02,78464.05,0.0,-0.33236,0.00016,28.03452]
[1777749173231,30.02,78462.78,0.0,-0.33255,0.00016,28.04062]
[1777749180956,30.01,78462.42,0.0,-0.3326,0.00016,28.04217]
[1777749183404,30.01,78462.28,0.0,-0.33262,0.00016,28.04279]
[1777749183428,30.01,78462.28,0.0,-0.33262,0.00016,28.04279]
[1777749183465,30.01,78462.28,0.0,-0.33262,0.00016,28.04279]
[1777749183483,30.01,78462.28,0.0,-0.33262,0.00016,28.04279]
[1777749183517,30.01,78462.75,0.0,-0.33255,0.00016,28.04037]
[1777749183647,30.01,78462.75,0.0,-0.33255,0.00016,28.04037]
[1777749183979,30.01,78462.75,0.0,-0.33255,0.00016,28.04037]
[1777749185899,30.01,78466.38,0.0,-0.33198,0.00016,28.0227]
[1777749185932,30.01,78466.38,0.0,-0.33198,0.00016,28.0227]
[1777749187684,30.01,78468.26,0.0,-0.33169,0.00016,28.01368]
[1777749193372,30.02,78467.88,0.0,-0.33177,0.00016,28.0162]
[1777749194529,30.02,78467.88,0.0,-0.33177,0.00016,28.0162]
[1777749194571,30.02,78467.88,0.0,-0.33177,0.00016,28.0162]
[1777749194580,30.02,78467.88,0.0,-0.33177,0.00016,28.0162]
[1777749195977,30.02,78467.88,0.0,-0.33177,0.00016,28.01629]
[1777749196006,30.02,78467.88,0.0,-0.33177,0.00016,28.01629]
[1777749197853,30.02,78468.75,0.0,-0.33164,0.00016,28.01221]
[1777749203443,30.02,78468.29,0.0,-0.33173,0.00016,28.01514]
[1777749209667,30.03,78467.41,0.0,-0.33188,0.00016,28.01984]
[1777749212884,30.03,78467.35,0.0,-0.33189,0.00016,28.01729]
[1777749212921,30.03,78467.35,0.0,-0.33189,0.00016,28.01729]
[1777749212929,30.03,78467.35,0.0,-0.33189,0.00016,28.01729]
[1777749213726,30.03,78466.63,0.0,-0.33201,0.00016,28.021]
[1777749213754,30.03,78466.63,0.0,-0.33201,0.00016,28.021]
[1777749214117,30.03,78466.63,0.0,-0.33201,0.00016,28.021]
[1777749215916,30.03,78466.63,0.0,-0.33201,0.00016,28.0211]
[1777749215951,30.03,78466.63,0.0,-0.33201,0.00016,28.0211]
[1777749220422,30.03,78466.16,0.0,-0.3321,0.00016,28.02378]
[1777749220445,30.03,78466.16,0.0,-0.3321,0.00016,28.02378]
[1777749222261,30.03,78466.77,0.0,-0.332,0.00016,28.02081]
[1777749227116,30.03,78467.4,0.0,-0.33189,0.00016,28.01732]
[1777749228339,30.03,78467.03,0.0,-0.33194,0.00016,28.01897]
[1777749228440,30.03,78467.03,0.0,-0.33194,0.00016,28.0189]
[1777749234122,30.03,78467.03,0.0,-0.33194,0.00016,28.0189]
[1777749234152,30.03,78467.03,0.0,-0.33194,0.00016,28.0189]
[1777749234164,30.03,78467.03,0.0,-0.33194,0.00016,28.0189]
[1777749240006,30.03,78466.95,0.0,-0.33194,0.00016,28.01874]
[1777749240539,30.03,78466.95,0.0,-0.33194,0.00016,28.01874]
[1777749240640,30.02,78466.62,0.0,-0.33198,0.00016,28.01999]
[1777749243955,30.02,78466.41,0.0,-0.332,0.00016,28.02079]
[1777749244614,30.02,78466.42,0.0,-0.332,0.00016,28.02075]
[1777749245069,30.02,78466.42,0.0,-0.332,0.00016,28.02075]
[1777749245363,30.02,78466.42,0.0,-0.332,0.00016,28.02075]
[1777749245586,30.02,78466.42,0.0,-0.332,0.00016,28.02075]
[1777749245412,30.02,78466.38,0.0,-0.33201,0.00016,28.02087]
[1777749246418,30.02,78471.59,0.0,-0.33119,0.00016,27.99518]
[1777749246891,30.02,78471.59,0.0,-0.33119,0.00016,27.99518]
[1777749246933,30.02,78471.59,0.0,-0.33119,0.00016,27.99518]
[1777749247635,30.02,78477.47,0.0,-0.33027,0.00016,27.96616]
[1777749247657,30.02,78477.47,0.0,-0.33027,0.00016,27.96616]
[1777749253468,30.02,78477.35,0.0,-0.33028,0.00016,27.96658]
[1777749257934,30.02,78476.58,0.0,-0.3304,0.00016,27.9703]
[1777749258545,30.02,78476.58,0.0,-0.3304,0.00016,27.9703]
[1777749258588,30.02,78476.58,0.0,-0.3304,0.00016,27.9703]
[1777749258593,30.02,78487.65,0.0,-0.32867,0.00016,27.9153]
[1777749259070,30.02,78487.65,0.0,-0.32867,0.00016,27.9153]
[1777749259099,30.02,78487.65,0.0,-0.32867,0.00016,27.9153]
[1777749259796,30.02,78487.65,0.0,-0.32867,0.00016,27.91532]
[1777749259811,30.02,78487.65,0.0,-0.32867,0.00016,27.91532]
[1777749259822,30.02,78487.65,0.0,-0.32867,0.00016,27.91532]
[1777749260517,30.02,78489.87,0.0,-0.32832,0.00016,27.90427]
[1777749266559,30.02,78489.73,0.0,-0.32835,0.00016,27.9052]
[1777749268791,30.02,78488.21,0.0,-0.32859,0.00016,27.91287]
[1777749268805,30.02,78488.21,0.0,-0.32859,0.00016,27.91287]
[1777749268816,30.02,78488.21,0.0,-0.32859,0.00016,27.91287]
[1777749269581,30.02,78486.05,0.0,-0.32893,0.00016,27.92367]
[1777749274619,30.02,78485.96,0.0,-0.32893,0.00016,27.92101]
[1777749279185,30.02,78481.45,0.0,-0.32964,0.00016,27.94348]
[1777749279626,30.02,78481.72,0.0,-0.3296,0.00016,27.94214]
[1777749284689,30.02,78482.69,0.0,-0.32944,0.00016,27.93732]
[1777749285749,30.02,78482.69,0.0,-0.32944,0.00016,27.93732]
[1777749285850,30.02,78480.67,0.0,-0.32976,0.00016,27.94734]
[1777749289306,30.02,78478.99,0.0,-0.33002,0.00016,27.95565]
[1777749289547,30.02,78478.8,0.0,-0.33005,0.00016,27.95658]
[1777749291949,30.02,78478.8,0.0,-0.33005,0.00016,27.95658]
[1777749292048,30.02,78476.95,0.0,-0.33034,0.00016,27.96572]
[1777749293058,30.02,78476.95,0.0,-0.33034,0.00016,27.96572]
[1777749293543,30.02,78475.65,0.0,-0.33054,0.00016,27.97213]
[1777749296226,30.02,78474.96,0.0,-0.33065,0.00016,27.97552]
[1777749296550,30.02,78472.77,0.0,-0.33099,0.00016,27.98631]
[1777749296945,30.02,78472.77,0.0,-0.33099,0.00016,27.98631]
[1777749297582,30.02,78472.77,0.0,-0.33099,0.00016,27.98631]
[1777749298307,30.02,78470.51,0.0,-0.33135,0.00016,27.99741]
[1777749299377,30.02,78469.23,0.0,-0.33155,0.00016,28.00367]
[1777749299452,30.02,78468.37,0.0,-0.33168,0.00016,28.00787]
[1777749299687,30.02,78468.37,0.0,-0.33168,0.00016,28.00787]
[1777749299736,30.02,78468.37,0.0,-0.33168,0.00016,28.00787]
[1777749300462,30.02,78454.48,0.0,-0.33386,0.00016,28.07555]
[1777749300743,30.02,78454.48,0.0,-0.33386,0.00016,28.07555]
[1777749300927,30.02,78454.48,0.0,-0.33386,0.00016,28.07555]
[1777749301984,30.02,78447.38,0.0,-0.33497,0.00016,28.10984]
[1777749303390,30.02,78449.34,0.0,-0.33466,0.00016,28.10035]
[1777749303592,30.02,78449.34,0.0,-0.33466,0.00016,28.10035]
[1777749303594,30.02,78450.87,0.0,-0.33442,0.00016,28.09299]
[1777749309657,30.02,78457.22,0.0,-0.33343,0.00016,28.06227]
[1777749321337,30.02,78459.08,0.0,-0.33312,0.00016,28.05274]
[1777749325917,30.02,78459.69,0.0,-0.33301,0.00016,28.04929]
[1777749325963,30.02,78459.69,0.0,-0.33301,0.00016,28.04914]
[1777749332019,30.01,78459.67,0.0,-0.33298,0.00016,28.04553]
[1777749336131,30.01,78459.79,0.0,-0.33295,0.00016,28.0447]
[1777749336171,30.01,78459.79,0.0,-0.33295,0.00016,28.0447]
[1777749336215,30.01,78459.79,0.0,-0.33295,0.00016,28.04462]
[1777749337396,30.01,78459.79,0.0,-0.33295,0.00016,28.04462]
[1777749337421,30.01,78459.79,0.0,-0.33295,0.00016,28.04462]
[1777749337639,30.01,78459.84,0.0,-0.33294,0.00016,28.0442]
[1777749339723,30.01,78459.84,0.0,-0.33294,0.00016,28.04412]
[1777749339766,30.01,78459.84,0.0,-0.33294,0.00016,28.04412]
[1777749339779,30.01,78459.74,0.0,-0.33295,0.00016,28.04452]
[1777749341795,30.01,78459.74,0.0,-0.33295,0.00016,28.04452]
[1777749341868,30.01,78459.74,0.0,-0.33295,0.00016,28.04452]
[1777749341886,30.01,78459.74,0.0,-0.33295,0.00016,28.04452]
[1777749342164,30.01,78459.74,0.0,-0.33295,0.00016,28.04452]
[1777749342166,30.01,78462.82,0.0,-0.33246,0.00016,28.02931]
[1777749348136,30.0,78463.41,0.0,-0.33235,0.00016,28.02594]
[1777749353170,30.0,78463.8,0.0,-0.33228,0.00016,28.02367]
[1777749358206,30.0,78464.12,0.0,-0.33222,0.00016,28.02177]
[1777749364562,30.0,78464.26,0.0,-0.33219,0.00016,28.02066]
[1777749372301,29.99,78464.61,0.0,-0.33212,0.00016,28.01854]
[1777749382372,29.99,78464.68,0.0,-0.33209,0.00016,28.01769]
[1777749387666,29.99,78464.42,0.0,-0.33213,0.00016,28.01878]
[1777749388848,29.99,78460.73,0.0,-0.33271,0.00016,28.03673]
[1777749389424,29.99,78460.85,0.0,-0.33269,0.00016,28.03611]
[1777749390129,29.99,78460.85,0.0,-0.33269,0.00016,28.03611]
[1777749390874,29.99,78461.31,0.0,-0.33261,0.00016,28.03384]
[1777749391443,29.99,78461.31,0.0,-0.3326,0.00016,28.03058]
[1777749397488,29.99,78461.94,0.0,-0.3325,0.00016,28.02743]
[1777749402611,29.99,78461.89,0.0,-0.3325,0.00016,28.02755]
[1777749408929,29.99,78462.53,0.0,-0.33239,0.00016,28.02419]
[1777749414634,29.98,78462.53,0.0,-0.33238,0.00016,28.02365]
[1777749419949,29.98,78463.54,0.0,-0.33221,0.00016,28.0185]
[1777749425031,29.98,78463.36,0.0,-0.33223,0.00016,28.01912]
[1777749431129,29.98,78464.21,0.0,-0.33209,0.00016,28.0147]
[1777749436103,29.98,78464.38,0.0,-0.33206,0.00016,28.01354]
[1777749436121,29.98,78464.38,0.0,-0.33206,0.00016,28.01354]
[1777749436132,29.98,78464.38,0.0,-0.33206,0.00016,28.01354]
[1777749436135,29.98,78464.38,0.0,-0.33206,0.00016,28.01354]
[1777749436204,29.98,78464.39,0.0,-0.33205,0.00016,28.01349]
[1777749437386,29.98,78464.39,0.0,-0.33205,0.00016,28.01349]
[1777749437421,29.98,78464.39,0.0,-0.33205,0.00016,28.01349]
[1777749437674,29.98,78464.39,0.0,-0.33205,0.00016,28.01349]
[1777749437775,29.98,78464.41,0.0,-0.33205,0.00016,28.0133]
[1777749442832,29.98,78464.62,0.0,-0.33201,0.00016,28.01205]
[1777749447843,29.97,78464.69,0.0,-0.33199,0.00016,28.01161]
[1777749448615,29.97,78464.69,0.0,-0.33199,0.00016,28.01161]
[1777749449903,29.97,78464.94,0.0,-0.33195,0.00016,28.01017]
[1777749450750,29.97,78464.84,0.0,-0.33196,0.00016,28.01062]
[1777749453991,29.97,78464.84,0.0,-0.33195,0.00016,28.00725]
[1777749454002,29.97,78464.84,0.0,-0.33195,0.00016,28.00725]
[1777749454006,29.97,78464.84,0.0,-0.33195,0.00016,28.00725]
[1777749456020,29.97,78466.54,0.0,-0.33168,0.00016,27.99883]
[1777749456035,29.97,78466.54,0.0,-0.33168,0.00016,27.99883]
[1777749456172,29.97,78466.54,0.0,-0.33168,0.00016,27.99883]
[1777749457005,29.97,78466.59,0.0,-0.33167,0.00016,27.99858]
[1777749462973,29.97,78466.5,0.0,-0.33168,0.00016,27.99879]
[1777749466582,29.97,78466.55,0.0,-0.33167,0.00016,27.99848]
[1777749467170,29.97,78466.55,0.0,-0.33166,0.00016,27.99841]
[1777749467908,29.97,78466.55,0.0,-0.33166,0.00016,27.99841]
[1777749468260,29.97,78466.55,0.0,-0.33166,0.00016,27.99841]
[1777749468272,29.97,78466.55,0.0,-0.33166,0.00016,27.99841]
[1777749468326,29.97,78466.55,0.0,-0.33166,0.00016,27.99838]
[1777749471029,29.97,78466.55,0.0,-0.33166,0.00016,27.99838]
[1777749471053,29.97,78466.55,0.0,-0.33166,0.00016,27.99838]
[1777749472333,29.97,78466.55,0.0,-0.33166,0.00016,27.99829]
[1777749472338,29.97,78466.55,0.0,-0.33166,0.00016,27.99829]
[1777749472345,29.97,78466.55,0.0,-0.33166,0.00016,27.99829]
[1777749472377,29.97,78466.55,0.0,-0.33166,0.00016,27.99826]
[1777749474362,29.97,78466.55,0.0,-0.33166,0.00016,27.99826]
[1777749474364,29.97,78466.55,0.0,-0.33166,0.00016,27.99826]
[1777749474460,29.97,78466.55,0.0,-0.33166,0.00016,27.99819]
[1777749481369,29.97,78465.82,0.0,-0.33177,0.00016,28.00165]
[1777749482058,29.97,78463.47,0.0,-0.33213,0.00016,28.01308]
[1777749482884,29.97,78463.47,0.0,-0.33213,0.00016,28.01305]
[1777749482921,29.97,78463.47,0.0,-0.33213,0.00016,28.01305]
[1777749484546,29.97,78462.83,0.0,-0.33223,0.00016,28.01614]
[1777749484644,29.97,78460.39,0.0,-0.33261,0.00016,28.02799]
[1777749490634,29.96,78459.6,0.0,-0.33273,0.00016,28.03162]
[1777749490705,29.96,78459.37,0.0,-0.33276,0.00016,28.03263]
[1777749491789,29.96,78459.37,0.0,-0.33276,0.00016,28.03263]
[1777749492664,29.96,78459.35,0.0,-0.33276,0.00016,28.03267]
[1777749492731,29.96,78459.42,0.0,-0.33275,0.00016,28.03227]
[1777749496715,29.96,78458.29,0.0,-0.33293,0.00016,28.03768]
[1777749496778,29.96,78458.29,0.0,-0.33292,0.00016,28.03755]
[1777749502246,29.96,78458.79,0.0,-0.33283,0.00016,28.03479]
[1777749508289,29.96,78459.1,0.0,-0.33277,0.00016,28.03288]
[1777749515618,29.95,78459.73,0.0,-0.33264,0.00016,28.02603]
[1777749521786,29.95,78460.15,0.0,-0.33257,0.00016,28.02371]
[1777749522746,29.95,78460.25,0.0,-0.33255,0.00016,28.02309]
[1777749522776,29.95,78460.25,0.0,-0.33255,0.00016,28.02309]
[1777749523097,29.95,78460.25,0.0,-0.33255,0.00016,28.02306]
[1777749525688,29.95,78460.52,0.0,-0.3325,0.00016,28.02168]
[1777749526549,29.95,78460.52,0.0,-0.3325,0.00016,28.02168]
[1777749526573,29.95,78460.52,0.0,-0.3325,0.00016,28.02168]
[1777749526586,29.95,78460.52,0.0,-0.3325,0.00016,28.02168]
[1777749532458,29.95,78460.52,0.0,-0.3325,0.00016,28.02154]
[1777749539841,29.95,78460.83,0.0,-0.33245,0.00016,28.01993]
[1777749540331,29.95,78460.83,0.0,-0.33245,0.00016,28.01993]
[1777749540373,29.95,78460.83,0.0,-0.33245,0.00016,28.01993]
[1777749541367,29.95,78461.06,0.0,-0.33241,0.00016,28.0187]
[1777749543393,29.95,78459.61,0.0,-0.33264,0.00016,28.02572]
[1777749543398,29.95,78459.61,0.0,-0.33264,0.00016,28.02572]
[1777749543406,29.95,78459.61,0.0,-0.33264,0.00016,28.02572]
[1777749545427,29.95,78459.71,0.0,-0.33262,0.00016,28.02516]
[1777749545428,29.95,78459.71,0.0,-0.33262,0.00016,28.02516]
[1777749545442,29.95,78459.71,0.0,-0.33262,0.00016,28.02516]
[1777749550463,29.95,78459.67,0.0,-0.33262,0.00016,28.02519]
[1777749553582,29.95,78459.39,0.0,-0.33266,0.00016,28.02645]
[1777749553585,29.95,78459.39,0.0,-0.33266,0.00016,28.02645]
[1777749553615,29.95,78459.39,0.0,-0.33266,0.00016,28.02645]
[1777749553627,29.95,78459.84,0.0,-0.33259,0.00016,28.02421]
[1777749558639,29.95,78459.92,0.0,-0.33257,0.00016,28.02365]
[1777749561526,29.94,78459.98,0.0,-0.33256,0.00016,28.02332]
[1777749561557,29.94,78459.98,0.0,-0.33256,0.00016,28.02332]
[1777749561567,29.94,78459.98,0.0,-0.33256,0.00016,28.02332]
[1777749561636,29.94,78459.98,0.0,-0.33256,0.00016,28.02332]
[1777749561677,29.94,78459.98,0.0,-0.33256,0.00016,28.02332]
[1777749561703,29.94,78459.98,0.0,-0.33256,0.00016,28.02332]
[1777749561737,29.94,78458.85,0.0,-0.33274,0.00016,28.02877]
[1777749562959,29.94,78458.85,0.0,-0.33273,0.00016,28.02874]
[1777749562983,29.94,78458.85,0.0,-0.33273,0.00016,28.02874]
[1777749563752,29.94,78458.85,0.0,-0.33273,0.00016,28.02874]
[1777749571730,29.94,78449.46,0.0,-0.33418,0.00016,28.07066]
[1777749575874,29.94,78449.12,0.0,-0.33423,0.00016,28.07224]
[1777749575900,29.94,78449.12,0.0,-0.33423,0.00016,28.07224]
[1777749575915,29.94,78449.12,0.0,-0.33423,0.00016,28.07224]
[1777749580932,29.95,78447.23,0.0,-0.33455,0.00016,28.08218]
[1777749586836,29.95,78444.72,0.0,-0.33497,0.00016,28.09487]
[1777749587592,29.95,78444.72,0.0,-0.33497,0.00016,28.09487]
[1777749587614,29.95,78444.72,0.0,-0.33497,0.00016,28.09487]
[1777749588149,29.95,78444.24,0.0,-0.33505,0.00016,28.09728]
[1777749589846,29.95,78444.24,0.0,-0.33505,0.00016,28.09728]
[1777749589879,29.95,78444.24,0.0,-0.33505,0.00016,28.09728]
[1777749590174,29.95,78444.24,0.0,-0.33505,0.00016,28.09745]
[1777749590787,29.95,78444.24,0.0,-0.33505,0.00016,28.09754]
[1777749591407,29.95,78444.24,0.0,-0.33505,0.00016,28.09754]
[1777749591461,29.95,78444.24,0.0,-0.33505,0.00016,28.09754]
[1777749591478,29.95,78444.24,0.0,-0.33505,0.00016,28.09754]
[1777749593482,29.95,78444.24,0.0,-0.33506,0.00016,28.09763]
[1777749594251,29.95,78444.24,0.0,-0.33506,0.00016,28.09772]
[1777749594894,29.95,78444.24,0.0,-0.33506,0.00016,28.0979]
[1777749596309,29.95,78444.35,0.0,-0.33505,0.00016,28.09746]
[1777749596989,29.95,78445.69,0.0,-0.33484,0.00016,28.09109]
[1777749598316,29.95,78445.47,0.0,-0.33488,0.00016,28.09215]
[1777749598577,29.95,78445.47,0.0,-0.33488,0.00016,28.09215]
[1777749598919,29.96,78445.47,0.0,-0.33488,0.00016,28.09235]
[1777749599981,29.96,78446.48,0.0,-0.33473,0.00016,28.08758]
[1777749600879,29.96,78446.48,0.0,-0.33473,0.00016,28.08758]
[1777749601614,29.96,78446.89,0.0,-0.33467,0.00016,28.0857]
[1777749607983,29.96,78448.93,0.0,-0.33437,0.00016,28.07656]
[1777749616321,29.97,78449.47,0.0,-0.3343,0.00016,28.07466]
[1777749621411,29.97,78452.23,0.0,-0.33388,0.00016,28.06153]
[1777749629256,29.97,78452.35,0.0,-0.33387,0.00016,28.06133]
[1777749636461,29.97,78453.92,0.0,-0.33363,0.00016,28.05112]
[1777749641895,29.98,78454.98,0.0,-0.33347,0.00016,28.04623]
[1777749647257,29.98,78454.89,0.0,-0.3335,0.00016,28.04715]
[1777749653299,29.98,78455.16,0.0,-0.33347,0.00016,28.04623]
[1777749665872,29.98,78454.85,0.0,-0.33352,0.00016,28.04792]
[1777749671225,29.99,78453.35,0.0,-0.33378,0.00016,28.056]
[1777749676745,29.99,78453.29,0.0,-0.3338,0.00016,28.05665]
[1777749682118,29.99,78453.29,0.0,-0.3338,0.00016,28.0568]
[1777749683780,29.99,78452.88,0.0,-0.33387,0.00016,28.05889]
[1777749684010,29.99,78452.88,0.0,-0.33388,0.00016,28.05899]
[1777749689031,29.99,78452.88,0.0,-0.33388,0.00016,28.0592]
[1777749694054,29.99,78452.86,0.0,-0.33388,0.00016,28.05639]
[1777749699076,30.0,78452.76,0.0,-0.3339,0.00016,28.05716]
[1777749703965,30.0,78453.25,0.0,-0.33383,0.00016,28.05503]
[1777749704087,30.0,78453.25,0.0,-0.33384,0.00016,28.05509]
[1777749706954,30.0,78453.25,0.0,-0.33384,0.00016,28.05527]
[1777749712129,30.0,78452.81,0.0,-0.33392,0.00016,28.05764]
[1777749714234,30.0,78453.41,0.0,-0.33383,0.00016,28.05491]
[1777749714275,30.0,78453.49,0.0,-0.33382,0.00016,28.05453]
[1777749715705,30.0,78453.49,0.0,-0.33382,0.00016,28.05453]
[1777749716259,30.0,78453.49,0.0,-0.33382,0.00016,28.05465]
[1777749717024,30.0,78453.96,0.0,-0.33375,0.00016,28.05243]
[1777749722784,30.01,78453.98,0.0,-0.33376,0.00016,28.05271]
[1777749726448,30.01,78453.76,0.0,-0.3338,0.00016,28.05396]
[1777749727094,30.01,78453.76,0.0,-0.3338,0.00016,28.05402]
[1777749730599,30.01,78453.76,0.0,-0.3338,0.00016,28.05402]
[1777749732526,30.01,78453.22,0.0,-0.33389,0.00016,28.05694]
[1777749732972,30.01,78453.7,0.0,-0.33382,0.00016,28.05468]
[1777749736594,30.01,78453.52,0.0,-0.33385,0.00016,28.05573]
[1777749737164,30.01,78453.52,0.0,-0.33385,0.00016,28.05579]
[1777749746059,30.01,78453.61,0.0,-0.33385,0.00016,28.05564]
[1777749746744,30.01,78453.61,0.0,-0.33385,0.00016,28.05564]
[1777749747072,30.01,78453.46,0.0,-0.33388,0.00016,28.05666]
[1777749748772,30.01,78453.46,0.0,-0.33388,0.00016,28.05671]
[1777749748873,30.02,78453.24,0.0,-0.33392,0.00016,28.05784]
[1777749754004,30.02,78453.53,0.0,-0.33387,0.00016,28.05348]
[1777749759039,30.02,78453.31,0.0,-0.33391,0.00016,28.05484]
[1777749767377,30.02,78453.35,0.0,-0.33392,0.00016,28.05511]
[1777749774143,30.02,78453.17,0.0,-0.33396,0.00016,28.05638]
[1777749780186,30.03,78452.28,0.0,-0.33411,0.00016,28.06101]
[1777749785981,30.03,78451.27,0.0,-0.33427,0.00016,28.066]
[1777749786818,30.03,78451.01,0.0,-0.33432,0.00016,28.06745]
[1777749792746,30.03,78450.62,0.0,-0.33439,0.00016,28.06957]
[1777749793294,30.03,78450.78,0.0,-0.33436,0.00016,28.06884]
[1777749797095,30.03,78450.78,0.0,-0.33436,0.00016,28.06889]
[1777749797503,30.03,78450.82,0.0,-0.33436,0.00016,28.06889]
[1777749797533,30.03,78450.66,0.0,-0.33439,0.00016,28.06966]
[1777749804025,30.03,78450.34,0.0,-0.33445,0.00016,28.07144]
[1777749807647,30.03,78450.58,0.0,-0.33441,0.00016,28.07046]
[1777749807657,30.03,78450.16,0.0,-0.33448,0.00016,28.07253]
[1777749810506,30.03,78450.16,0.0,-0.33448,0.00016,28.07258]
[1777749811344,30.04,78449.79,0.0,-0.33454,0.00016,28.07445]
[1777749816443,30.04,78448.14,0.0,-0.3348,0.00016,28.07941]
[1777749821478,30.04,78446.59,0.0,-0.33505,0.00016,28.08703]
[1777749827798,30.04,78445.75,0.0,-0.33518,0.00016,28.09123]
[1777749831209,30.04,78445.75,0.0,-0.33518,0.00016,28.09125]
[1777749832011,30.04,78445.57,0.0,-0.33521,0.00016,28.09216]
[1777749832112,30.04,78445.15,0.0,-0.33528,0.00016,28.09422]
[1777749837477,30.04,78444.48,0.0,-0.33539,0.00016,28.09747]
[1777749840129,30.04,78444.79,0.0,-0.33534,0.00016,28.09604]
[1777749840616,30.04,78444.79,0.0,-0.33534,0.00016,28.09607]
[1777749847941,30.04,78445.28,0.0,-0.33527,0.00016,28.09385]
[1777749854710,30.04,78445.55,0.0,-0.33523,0.00016,28.09266]
[1777749860752,30.04,78446.16,0.0,-0.33514,0.00016,28.08985]
[1777749864435,30.04,78446.49,0.0,-0.33509,0.00016,28.08832]
[1777749864476,30.04,78446.49,0.0,-0.33509,0.00016,28.08832]
[1777749866491,30.04,78446.75,0.0,-0.33505,0.00016,28.08711]
[1777749868017,30.04,78446.47,0.0,-0.33509,0.00016,28.08848]
[1777749868241,30.04,78446.49,0.0,-0.33509,0.00016,28.08842]
[1777749869497,30.04,78443.69,0.0,-0.33553,0.00016,28.10189]
[1777749870107,30.04,78443.69,0.0,-0.33553,0.00016,28.10189]
[1777749870576,30.04,78442.15,0.0,-0.33577,0.00016,28.10927]
[1777749870587,30.04,78442.15,0.0,-0.33577,0.00016,28.10927]
[1777749878151,30.04,78442.51,0.0,-0.3357,0.00016,28.10436]
[1777749882718,30.04,78442.51,0.0,-0.3357,0.00016,28.10437]
[1777749882906,30.04,78442.96,0.0,-0.33563,0.00016,28.10223]
[1777749883351,30.04,78442.96,0.0,-0.33563,0.00016,28.10223]
[1777749883388,30.04,78442.96,0.0,-0.33563,0.00016,28.10223]
[1777749884740,30.04,78443.39,0.0,-0.33557,0.00016,28.10017]
[1777749884745,30.04,78443.39,0.0,-0.33557,0.00016,28.10017]
[1777749884921,30.04,78443.39,0.0,-0.33557,0.00016,28.10018]
[1777749888525,30.04,78449.25,0.0,-0.33464,0.00016,28.07206]
[1777749888810,30.04,78449.25,0.0,-0.33464,0.00016,28.07206]
[1777749888818,30.04,78449.25,0.0,-0.33464,0.00016,28.07206]
[1777749888948,30.04,78449.25,0.0,-0.33465,0.00016,28.07209]
[1777749893983,30.05,78448.19,0.0,-0.33482,0.00016,28.0774]
[1777749894905,30.05,78448.19,0.0,-0.33482,0.00016,28.0774]
[1777749895006,30.05,78447.36,0.0,-0.33495,0.00016,28.08143]
[1777749898587,30.05,78446.05,0.0,-0.33516,0.00016,28.08784]
[1777749898731,30.05,78446.05,0.0,-0.33516,0.00016,28.08784]
[1777749899066,30.05,78446.05,0.0,-0.33516,0.00016,28.08784]
[1777749899087,30.05,78446.05,0.0,-0.33516,0.00016,28.08784]
[1777749899123,30.05,78452.64,0.0,-0.33413,0.00016,28.05612]
[1777749900849,30.05,78452.64,0.0,-0.33413,0.00016,28.05619]
[1777749901035,30.05,78457.18,0.0,-0.33342,0.00016,28.03428]
[1777749902094,30.05,78457.18,0.0,-0.33342,0.00016,28.03428]
[1777749902097,30.05,78457.18,0.0,-0.33342,0.00016,28.03428]
[1777749902123,30.05,78457.18,0.0,-0.33342,0.00016,28.03428]
[1777749902182,30.05,78457.18,0.0,-0.33342,0.00016,28.03428]
[1777749902293,30.05,78457.08,0.0,-0.33343,0.00016,28.03485]
[1777749903021,30.05,78457.08,0.0,-0.33343,0.00016,28.03485]
[1777749903088,30.05,78460.47,0.0,-0.3329,0.00016,28.01828]
[1777749903610,30.05,78460.47,0.0,-0.3329,0.00016,28.01828]
[1777749903648,30.05,78460.47,0.0,-0.3329,0.00016,28.01828]
[1777749904056,30.05,78460.47,0.0,-0.3329,0.00016,28.0182]
[1777749906964,30.05,78461.38,0.0,-0.33275,0.00016,28.01362]
[1777749906986,30.05,78461.38,0.0,-0.33275,0.00016,28.01362]
[1777749907077,30.05,78461.99,0.0,-0.33265,0.00016,28.01057]
[1777749912112,30.04,78462.63,0.0,-0.33254,0.00016,28.00707]
[1777749917147,30.04,78462.58,0.0,-0.33254,0.00016,28.00702]
[1777749924197,30.04,78462.54,0.0,-0.33253,0.00016,28.0066]
[1777749927392,30.04,78462.46,0.0,-0.33253,0.00016,28.00677]
[1777749929006,30.04,78462.46,0.0,-0.33253,0.00016,28.00677]
[1777749929036,30.04,78462.46,0.0,-0.33253,0.00016,28.00677]
[1777749929108,30.04,78462.46,0.0,-0.33253,0.00016,28.00662]
[1777749929741,30.04,78462.46,0.0,-0.33253,0.00016,28.00662]
[1777749929778,30.04,78462.46,0.0,-0.33253,0.00016,28.00662]
[1777749930240,30.04,78462.11,0.0,-0.33258,0.00016,28.00825]
[1777749930551,30.04,78462.11,0.0,-0.33258,0.00016,28.00825]
[1777749930581,30.04,78462.11,0.0,-0.33258,0.00016,28.00825]
[1777749931246,30.03,78462.11,0.0,-0.33256,0.00016,28.00493]
[1777749936280,30.03,78463.45,0.0,-0.33234,0.00016,27.99804]
[1777749942506,30.03,78463.4,0.0,-0.33235,0.00016,27.99807]
[1777749947182,30.03,78463.4,0.0,-0.33234,0.00016,27.99779]
[1777749947210,30.03,78463.4,0.0,-0.33234,0.00016,27.99779]
[1777749947283,30.03,78462.68,0.0,-0.33244,0.00016,28.00103]
[1777749949646,30.03,78462.68,0.0,-0.33244,0.00016,28.00096]
[1777749949673,30.03,78462.68,0.0,-0.33244,0.00016,28.00096]
[1777749949747,30.03,78462.68,0.0,-0.33244,0.00016,28.00092]
[1777749956487,30.03,78462.68,0.0,-0.33243,0.00016,28.00081]
[1777749961998,30.02,78462.16,0.0,-0.33251,0.00016,28.003]
[1777749968809,30.02,78461.6,0.0,-0.33259,0.00016,28.00544]
[1777749971930,30.02,78461.6,0.0,-0.33258,0.00016,28.0054]
[1777749971971,30.02,78461.6,0.0,-0.33258,0.00016,28.0054]
[1777749972031,30.02,78460.96,0.0,-0.33268,0.00016,28.00839]
[1777749973976,30.02,78460.97,0.0,-0.33268,0.00016,28.0083]
[1777749973997,30.02,78460.97,0.0,-0.33268,0.00016,28.0083]
[1777749974077,30.02,78460.97,0.0,-0.33268,0.00016,28.00825]
[1777749982604,30.02,78460.91,0.0,-0.33267,0.00016,28.00818]
[1777749988298,30.02,78460.54,0.0,-0.33273,0.00016,28.0098]
[1777749993415,30.02,78460.54,0.0,-0.3327,0.00016,28.00628]
[1777749999016,30.01,78459.9,0.0,-0.3328,0.00016,28.00908]
[1777750004758,30.01,78459.54,0.0,-0.33285,0.00016,28.01061]
[1777750009793,30.01,78453.46,0.0,-0.33379,0.00016,28.03993]
[1777750014854,30.01,78453.55,0.0,-0.33377,0.00016,28.03923]
[1777750018816,30.01,78453.43,0.0,-0.33378,0.00016,28.03948]
[1777750019157,30.01,78453.88,0.0,-0.33371,0.00016,28.03723]
[1777750025904,30.0,78452.77,0.0,-0.33387,0.00016,28.04222]
[1777750031002,30.0,78451.77,0.0,-0.33402,0.00016,28.04674]
[1777750031029,30.0,78451.77,0.0,-0.33402,0.00016,28.04674]
[1777750031044,30.0,78452.06,0.0,-0.33397,0.00016,28.04527]
[1777750035583,30.0,78452.3,0.0,-0.33393,0.00016,28.04393]
[1777750035610,30.0,78452.3,0.0,-0.33393,0.00016,28.04393]
[1777750035684,30.0,78452.49,0.0,-0.3339,0.00016,28.04295]
[1777750040904,30.0,78452.9,0.0,-0.33382,0.00016,28.04072]
[1777750040926,30.0,78452.9,0.0,-0.33382,0.00016,28.04072]
[1777750041281,30.0,78453.04,0.0,-0.3338,0.00016,28.03992]
[1777750042908,30.0,78453.04,0.0,-0.3338,0.00016,28.03992]
[1777750042941,30.0,78453.04,0.0,-0.3338,0.00016,28.03992]
[1777750043010,30.0,78453.04,0.0,-0.3338,0.00016,28.03986]
[1777750049366,30.0,78453.04,0.0,-0.33378,0.00016,28.03946]
[1777750059436,29.99,78454.27,0.0,-0.33356,0.00016,28.0297]
[1777750063972,29.99,78454.99,0.0,-0.33344,0.00016,28.02605]
[1777750064014,29.99,78454.99,0.0,-0.33344,0.00016,28.02605]
[1777750064073,29.99,78454.99,0.0,-0.33344,0.00016,28.02599]
[1777750064849,29.99,78454.99,0.0,-0.33344,0.00016,28.02599]
[1777750064879,29.99,78454.99,0.0,-0.33344,0.00016,28.02599]
[1777750064951,29.99,78454.99,0.0,-0.33344,0.00016,28.02594]
[1777750070226,29.99,78454.14,0.0,-0.33356,0.00016,28.02975]
[1777750075254,29.99,78454.51,0.0,-0.3335,0.00016,28.02769]
[1777750081241,29.99,78452.79,0.0,-0.33376,0.00016,28.03581]
[1777750089351,29.98,78451.5,0.0,-0.33395,0.00016,28.04149]
[1777750094388,29.98,78451.09,0.0,-0.334,0.00016,28.04319]
[1777750099719,29.98,78452.1,0.0,-0.33383,0.00016,28.03802]
[1777750106520,29.98,78452.93,0.0,-0.3337,0.00016,28.03372]
[1777750108766,29.98,78453.18,0.0,-0.33365,0.00016,28.03241]
[1777750110273,29.98,78453.43,0.0,-0.33361,0.00016,28.03109]
[1777750110375,29.97,78453.63,0.0,-0.33358,0.00016,28.03002]
[1777750115533,29.97,78453.98,0.0,-0.3335,0.00016,28.02483]
[1777750121501,29.97,78454.29,0.0,-0.33344,0.00016,28.02313]
[1777750122882,29.97,78454.09,0.0,-0.33347,0.00016,28.02401]
[1777750122924,29.97,78454.09,0.0,-0.33347,0.00016,28.02401]
[1777750122984,29.97,78454.09,0.0,-0.33347,0.00016,28.02396]
[1777750123633,29.97,78454.09,0.0,-0.33347,0.00016,28.02396]
[1777750123666,29.97,78454.09,0.0,-0.33347,0.00016,28.02396]
[1777750123684,29.97,78454.09,0.0,-0.33347,0.00016,28.02392]
[1777750129734,29.97,78454.09,0.0,-0.33346,0.00016,28.02369]
[1777750136303,29.97,78453.01,0.0,-0.33363,0.00016,28.0287]
[1777750136324,29.97,78453.01,0.0,-0.33363,0.00016,28.0287]
[1777750136404,29.97,78452.96,0.0,-0.33363,0.00016,28.0288]
[1777750137750,29.97,78452.96,0.0,-0.33363,0.00016,28.0288]
[1777750137788,29.97,78452.96,0.0,-0.33363,0.00016,28.0288]
[1777750138324,29.97,78452.96,0.0,-0.33363,0.00016,28.0288]
[1777750138352,29.97,78452.96,0.0,-0.33363,0.00016,28.0288]
[1777750138881,29.97,78452.96,0.0,-0.33363,0.00016,28.02871]
[1777750138918,29.97,78452.96,0.0,-0.33363,0.00016,28.02871]
[1777750140419,29.97,78452.96,0.0,-0.33362,0.00016,28.02861]
[1777750150072,29.96,78452.94,0.0,-0.33362,0.00016,28.0283]
[1777750160142,29.96,78452.89,0.0,-0.33361,0.00016,28.02811]
[1777750166890,29.96,78452.71,0.0,-0.33363,0.00016,28.02868]
[1777750171926,29.96,78451.71,0.0,-0.33377,0.00016,28.03008]
[1777750176879,29.96,78451.28,0.0,-0.33383,0.00016,28.032]
[1777750176901,29.96,78451.28,0.0,-0.33383,0.00016,28.032]
[1777750176980,29.96,78451.01,0.0,-0.33387,0.00016,28.03327]
[1777750181732,29.96,78450.77,0.0,-0.3339,0.00016,28.03426]
[1777750181767,29.96,78450.77,0.0,-0.3339,0.00016,28.03426]
[1777750181996,29.95,78450.54,0.0,-0.33394,0.00016,28.03534]
[1777750189435,29.95,78450.45,0.0,-0.33395,0.00016,28.03561]
[1777750195017,29.95,78450.13,0.0,-0.33399,0.00016,28.03685]
[1777750197989,29.95,78448.79,0.0,-0.3342,0.00016,28.04323]
[1777750198028,29.95,78448.79,0.0,-0.3342,0.00016,28.04323]
[1777750198129,29.95,78447.72,0.0,-0.33436,0.00016,28.04838]
[1777750198807,29.95,78447.72,0.0,-0.33436,0.00016,28.04838]
[1777750198828,29.95,78447.72,0.0,-0.33436,0.00016,28.04838]
[1777750199116,29.95,78447.72,0.0,-0.33436,0.00016,28.04833]
[1777750202121,29.95,78447.18,0.0,-0.33444,0.00016,28.05086]
[1777750202155,29.95,78447.18,0.0,-0.33444,0.00016,28.05086]
[1777750202223,29.95,78441.59,0.0,-0.33532,0.00016,28.07781]
[1777750202881,29.95,78441.59,0.0,-0.33532,0.00016,28.07781]
[1777750202906,29.95,78441.59,0.0,-0.33532,0.00016,28.07781]
[1777750203144,29.95,78441.59,0.0,-0.33533,0.00016,28.07792]
[1777750203757,29.95,78441.59,0.0,-0.33533,0.00016,28.07792]
[1777750203797,29.95,78441.59,0.0,-0.33533,0.00016,28.07792]
[1777750204157,29.95,78441.7,0.0,-0.33531,0.00016,28.07748]
[1777750206116,29.95,78442.05,0.0,-0.33526,0.00016,28.07589]
[1777750206150,29.95,78442.05,0.0,-0.33526,0.00016,28.07589]
[1777750206218,29.95,78442.27,0.0,-0.33523,0.00016,28.07502]
[1777750211735,29.96,78443.66,0.0,-0.33502,0.00016,28.06869]
[1777750212210,29.96,78442.12,0.0,-0.33527,0.00016,28.07629]
[1777750217251,29.96,78442.5,0.0,-0.33523,0.00016,28.07486]
[1777750221918,29.96,78443.07,0.0,-0.33514,0.00016,28.07235]
[1777750222009,29.96,78443.07,0.0,-0.33514,0.00016,28.07243]
[1777750227318,29.96,78443.89,0.0,-0.33503,0.00016,28.06894]
[1777750232353,29.97,78443.92,0.0,-0.33502,0.00016,28.06592]
[1777750239398,29.97,78444.74,0.0,-0.3349,0.00016,28.06224]
[1777750242608,29.97,78445.21,0.0,-0.33483,0.00016,28.06024]
[1777750244230,29.97,78445.21,0.0,-0.33484,0.00016,28.06045]
[1777750244616,29.97,78445.21,0.0,-0.33484,0.00016,28.06051]
[1777750248308,29.97,78445.21,0.0,-0.33485,0.00016,28.06071]
[1777750248322,29.97,78445.21,0.0,-0.33485,0.00016,28.06071]
[1777750248350,29.97,78445.21,0.0,-0.33485,0.00016,28.06071]
[1777750248410,29.97,78445.21,0.0,-0.33485,0.00016,28.06078]
[1777750260549,29.98,78446.92,0.0,-0.3346,0.00016,28.05329]
[1777750271477,29.98,78448.31,0.0,-0.33439,0.00016,28.04669]
[1777750276660,29.98,78448.27,0.0,-0.33442,0.00016,28.0478]
[1777750280828,29.99,78447.93,0.0,-0.33448,0.00016,28.04963]
[1777750280901,29.99,78447.93,0.0,-0.33448,0.00016,28.0497]
[1777750282844,29.99,78447.93,0.0,-0.33448,0.00016,28.0497]
[1777750282880,29.99,78447.93,0.0,-0.33448,0.00016,28.0497]
[1777750282903,29.99,78447.93,0.0,-0.33449,0.00016,28.04982]
[1777750291435,29.99,78446.73,0.0,-0.33468,0.00016,28.05587]
[1777750296779,29.99,78446.39,0.0,-0.33473,0.00016,28.05457]
[1777750303074,29.99,78445.53,0.0,-0.33489,0.00016,28.05926]
[1777750309270,30.0,78444.95,0.0,-0.33499,0.00016,28.06247]
[1777750309303,30.0,78444.95,0.0,-0.33499,0.00016,28.06247]
[1777750309363,30.0,78444.76,0.0,-0.33502,0.00016,28.06351]
[1777750311029,30.0,78444.77,0.0,-0.33502,0.00016,28.06346]
[1777750311067,30.0,78444.77,0.0,-0.33502,0.00016,28.06346]
[1777750311298,30.0,78444.77,0.0,-0.33502,0.00016,28.06346]
[1777750314073,30.0,78445.03,0.0,-0.33498,0.00016,28.06232]
[1777750314096,30.0,78445.03,0.0,-0.33498,0.00016,28.06232]
[1777750314109,30.0,78445.03,0.0,-0.33498,0.00016,28.06232]
[1777750321264,30.0,78444.65,0.0,-0.33506,0.00016,28.06469]
[1777750327543,30.0,78444.65,0.0,-0.33507,0.00016,28.06497]
[1777750333055,30.01,78443.42,0.0,-0.33527,0.00016,28.07127]
[1777750338093,30.01,78443.8,0.0,-0.33522,0.00016,28.06971]
[1777750345140,30.01,78444.1,0.0,-0.33519,0.00016,28.06865]
[1777750348028,30.01,78444.03,0.0,-0.3352,0.00016,28.0691]
[1777750348546,30.01,78444.03,0.0,-0.3352,0.00016,28.0691]
[1777750348578,30.01,78444.03,0.0,-0.3352,0.00016,28.0691]
[1777750348590,30.01,78444.03,0.0,-0.3352,0.00016,28.0691]
[1777750348648,30.01,78452.89,0.0,-0.33381,0.00016,28.02642]
[1777750349239,30.01,78452.89,0.0,-0.33381,0.00016,28.02642]
[1777750349273,30.01,78452.89,0.0,-0.33381,0.00016,28.02642]
[1777750349914,30.01,78457.8,0.0,-0.33304,0.00016,28.00262]
[1777750349959,30.01,78457.8,0.0,-0.33304,0.00016,28.00262]
[1777750349997,30.01,78457.8,0.0,-0.33304,0.00016,28.00262]
[1777750350326,30.01,78457.8,0.0,-0.33304,0.00016,28.00262]
[1777750350356,30.01,78457.8,0.0,-0.33304,0.00016,28.00262]
[1777750350427,30.01,78460.99,0.0,-0.33254,0.00016,27.98714]
[1777750350927,30.01,78460.99,0.0,-0.33254,0.00016,27.98714]
[1777750351799,30.01,78461.09,0.0,-0.33251,0.00016,27.98349]
[1777750351810,30.01,78461.09,0.0,-0.33251,0.00016,27.98349]
[1777750352189,30.01,78461.09,0.0,-0.33251,0.00016,27.98349]
[1777750358231,30.02,78461.49,0.0,-0.33246,0.00016,27.98205]
[1777750363266,30.01,78462.03,0.0,-0.33237,0.00016,27.97914]
[1777750364161,30.01,78462.03,0.0,-0.33237,0.00016,27.97914]
[1777750364273,30.01,78461.8,0.0,-0.33241,0.00016,27.98018]
[1777750365292,30.01,78461.8,0.0,-0.33241,0.00016,27.98018]
[1777750365335,30.01,78461.8,0.0,-0.33241,0.00016,27.98018]
[1777750366209,30.01,78461.8,0.0,-0.3324,0.00016,27.98001]
[1777750367293,30.01,78461.8,0.0,-0.3324,0.00016,27.97993]
[1777750373336,30.01,78457.26,0.0,-0.33311,0.00016,28.00195]
[1777750379377,30.01,78457.66,0.0,-0.33304,0.00016,27.99996]
[1777750380418,30.01,78457.66,0.0,-0.33304,0.00016,27.99996]
[1777750380488,30.01,78456.99,0.0,-0.33315,0.00016,28.00321]
[1777750386427,30.01,78456.24,0.0,-0.33327,0.00016,28.00681]
[1777750391764,30.01,78455.36,0.0,-0.3334,0.00016,28.01105]
[1777750399520,30.01,78454.98,0.0,-0.33346,0.00016,28.01285]
[1777750410752,30.01,78454.26,0.0,-0.33357,0.00016,28.01632]
[1777750412320,30.01,78453.9,0.0,-0.33361,0.00016,28.01477]
[1777750412341,30.01,78453.9,0.0,-0.33361,0.00016,28.01477]
[1777750412352,30.01,78453.9,0.0,-0.33361,0.00016,28.01477]
[1777750413000,30.01,78454.13,0.0,-0.33358,0.00016,28.01365]
[1777750413413,30.01,78454.13,0.0,-0.33358,0.00016,28.01365]
[1777750413498,30.01,78454.39,0.0,-0.33354,0.00016,28.01239]
[1777750415015,30.01,78454.39,0.0,-0.33354,0.00016,28.01239]
[1777750415116,30.01,78454.31,0.0,-0.33355,0.00016,28.01278]
[1777750416768,30.01,78454.31,0.0,-0.33355,0.00016,28.01278]
[1777750416787,30.01,78454.31,0.0,-0.33355,0.00016,28.01278]
[1777750417047,30.01,78454.31,0.0,-0.33355,0.00016,28.01277]
[1777750417405,30.01,78454.31,0.0,-0.33355,0.00016,28.01277]
[1777750417442,30.01,78454.31,0.0,-0.33355,0.00016,28.01277]
[1777750417456,30.01,78454.31,0.0,-0.33355,0.00016,28.01277]
[1777750422459,30.01,78454.2,0.0,-0.33357,0.00016,28.0133]
[1777750423139,30.01,78455.48,0.0,-0.33337,0.00016,28.0071]
[1777750424595,30.01,78455.48,0.0,-0.33337,0.00016,28.0071]
[1777750424696,30.01,78455.48,0.0,-0.33337,0.00016,28.00711]
[1777750425175,30.01,78455.48,0.0,-0.33337,0.00016,28.00711]
[1777750425180,30.01,78455.48,0.0,-0.33337,0.00016,28.00711]
[1777750426709,30.01,78455.48,0.0,-0.33337,0.00016,28.00711]
[1777750427161,30.01,78455.48,0.0,-0.33337,0.00016,28.00711]
[1777750427184,30.01,78455.48,0.0,-0.33337,0.00016,28.00711]
[1777750429236,30.01,78454.61,0.0,-0.3335,0.00016,28.01134]
[1777750429308,30.01,78454.61,0.0,-0.3335,0.00016,28.01134]
[1777750429328,30.01,78454.61,0.0,-0.3335,0.00016,28.01134]
[1777750429339,30.01,78454.61,0.0,-0.3335,0.00016,28.01134]
[1777750433334,30.01,78454.61,0.0,-0.3335,0.00016,28.01135]
[1777750433435,30.01,78454.61,0.0,-0.3335,0.00016,28.01135]
[1777750435826,30.01,78454.61,0.0,-0.3335,0.00016,28.01135]
[1777750435855,30.01,78454.61,0.0,-0.3335,0.00016,28.01135]
[1777750437387,30.01,78454.61,0.0,-0.3335,0.00016,28.01136]
[1777750437393,30.01,78454.61,0.0,-0.3335,0.00016,28.01136]
[1777750437488,30.01,78453.81,0.0,-0.33363,0.00016,28.01524]
[1777750438841,30.01,78453.81,0.0,-0.33363,0.00016,28.01524]
[1777750438871,30.01,78453.81,0.0,-0.33363,0.00016,28.01524]
[1777750438889,30.01,78453.81,0.0,-0.33363,0.00016,28.01524]
[1777750438892,30.01,78453.81,0.0,-0.33363,0.00016,28.01524]
[1777750439550,30.01,78453.81,0.0,-0.33363,0.00016,28.01524]
[1777750439589,30.01,78453.81,0.0,-0.33363,0.00016,28.01524]
[1777750439798,30.01,78453.67,0.0,-0.33365,0.00016,28.01592]
[1777750441445,30.01,78453.98,0.0,-0.3336,0.00016,28.01442]
[1777750441450,30.01,78453.98,0.0,-0.3336,0.00016,28.01442]
[1777750441546,30.01,78453.33,0.0,-0.3337,0.00016,28.01757]
[1777750445907,30.01,78452.98,0.0,-0.33376,0.00016,28.01927]
[1777750445929,30.01,78452.98,0.0,-0.33376,0.00016,28.01927]
[1777750445940,30.01,78452.98,0.0,-0.33376,0.00016,28.01927]
[1777750449592,30.01,78453.13,0.0,-0.33374,0.00016,28.01854]
[1777750449596,30.01,78453.13,0.0,-0.33374,0.00016,28.01853]
[1777750451006,30.01,78453.13,0.0,-0.33374,0.00016,28.01853]
[1777750451631,30.01,78453.13,0.0,-0.33374,0.00016,28.01853]
[1777750451885,30.01,78453.07,0.0,-0.33374,0.00016,28.01882]
[1777750453645,30.01,78453.07,0.0,-0.33374,0.00016,28.01882]
[1777750453743,30.01,78453.46,0.0,-0.33368,0.00016,28.01692]
[1777750455119,30.01,78453.46,0.0,-0.33368,0.00016,28.01692]
[1777750455148,30.01,78453.46,0.0,-0.33368,0.00016,28.01692]
[1777750455682,30.01,78453.46,0.0,-0.33368,0.00016,28.01692]
[1777750455779,30.01,78453.39,0.0,-0.33369,0.00016,28.01726]
[1777750461772,30.01,78457.77,0.0,-0.33301,0.00016,27.99598]
[1777750461873,30.01,78457.68,0.0,-0.33302,0.00016,27.99645]
[1777750466987,30.01,78457.53,0.0,-0.33305,0.00016,27.99727]
[1777750472005,30.01,78456.69,0.0,-0.33317,0.00016,27.9982]
[1777750478065,30.01,78456.69,0.0,-0.33316,0.00016,27.99812]
[1777750483100,30.01,78455.56,0.0,-0.33334,0.00016,28.00346]
[1777750488135,30.01,78455.39,0.0,-0.33336,0.00016,28.00413]
[1777750494511,30.01,78455.64,0.0,-0.33332,0.00016,28.00277]
[1777750500218,30.01,78454.37,0.0,-0.33351,0.00016,28.00866]
[1777750509282,30.0,78453.15,0.0,-0.33369,0.00016,28.01418]
[1777750516331,30.0,78453.92,0.0,-0.33356,0.00016,28.01013]
[1777750518598,30.0,78454.27,0.0,-0.3335,0.00016,28.00834]
[1777750518826,30.0,78454.34,0.0,-0.33349,0.00016,28.00796]
[1777750524387,30.0,78453.15,0.0,-0.33367,0.00016,28.0135]
[1777750532550,30.0,78453.37,0.0,-0.33363,0.00016,28.01223]
[1777750536055,30.0,78453.49,0.0,-0.33358,0.00016,28.00814]
[1777750536857,30.0,78453.49,0.0,-0.33358,0.00016,28.00814]
[1777750536958,29.99,78453.62,0.0,-0.33356,0.00016,28.00729]
[1777750542817,29.99,78454.02,0.0,-0.33349,0.00016,28.00503]
[1777750552886,29.99,78454.68,0.0,-0.33336,0.00016,28.00128]
[1777750559636,29.99,78455.34,0.0,-0.33325,0.00016,27.99771]
[1777750567694,29.98,78456.86,0.0,-0.333,0.00016,27.98995]
[1777750569618,29.98,78456.86,0.0,-0.333,0.00016,27.98995]
[1777750569661,29.98,78456.86,0.0,-0.333,0.00016,27.98995]
[1777750569667,29.98,78456.86,0.0,-0.333,0.00016,27.98995]
[1777750572428,29.98,78456.76,0.0,-0.33301,0.00016,27.99031]
[1777750572450,29.98,78456.76,0.0,-0.33301,0.00016,27.99031]
[1777750573207,29.98,78456.76,0.0,-0.33301,0.00016,27.99027]
[1777750573222,29.98,78456.76,0.0,-0.33301,0.00016,27.99027]
[1777750574855,29.98,78456.76,0.0,-0.33301,0.00016,27.99018]
[1777750574881,29.98,78456.76,0.0,-0.33301,0.00016,27.99018]
[1777750575531,29.98,78456.47,0.0,-0.33305,0.00016,27.99155]
[1777750575544,29.98,78456.47,0.0,-0.33305,0.00016,27.99155]
[1777750575572,29.98,78456.47,0.0,-0.33305,0.00016,27.99155]
[1777750575584,29.98,78456.47,0.0,-0.33305,0.00016,27.99155]
[1777750583256,29.98,78456.07,0.0,-0.33311,0.00016,27.99328]
[1777750583287,29.98,78456.07,0.0,-0.33311,0.00016,27.99328]
[1777750583670,29.98,78456.07,0.0,-0.33311,0.00016,27.99328]
[1777750589848,29.98,78455.83,0.0,-0.33313,0.00016,27.99401]
[1777750593429,29.98,78455.77,0.0,-0.33312,0.00016,27.99093]
[1777750593474,29.98,78455.77,0.0,-0.33312,0.00016,27.99093]
[1777750593480,29.98,78455.77,0.0,-0.33312,0.00016,27.99093]
[1777750598914,29.98,78455.91,0.0,-0.3331,0.00016,27.99017]
[1777750606968,29.97,78455.79,0.0,-0.3331,0.00016,27.99026]
[1777750608922,29.97,78455.79,0.0,-0.3331,0.00016,27.99026]
[1777750610042,29.97,78456.37,0.0,-0.33301,0.00016,27.98735]
[1777750610117,29.97,78456.3,0.0,-0.33302,0.00016,27.98766]
[1777750611569,29.97,78456.3,0.0,-0.33302,0.00016,27.98766]
[1777750611593,29.97,78456.3,0.0,-0.33302,0.00016,27.98766]
[1777750612084,29.97,78456.3,0.0,-0.33302,0.00016,27.98758]
[1777750618044,29.97,78456.33,0.0,-0.33301,0.00016,27.98721]
[1777750621759,29.97,78456.36,0.0,-0.333,0.00016,27.98695]
[1777750621793,29.97,78456.36,0.0,-0.333,0.00016,27.98695]
[1777750621800,29.97,78456.36,0.0,-0.333,0.00016,27.98695]
[1777750628902,29.97,78456.22,0.0,-0.33302,0.00016,27.98756]
[1777750630351,29.97,78456.19,0.0,-0.33302,0.00016,27.98749]
[1777750630453,29.97,78456.15,0.0,-0.33302,0.00016,27.98765]
[1777750631626,29.97,78456.15,0.0,-0.33302,0.00016,27.98765]
[1777750631659,29.97,78456.15,0.0,-0.33302,0.00016,27.98765]
[1777750632381,29.97,78456.12,0.0,-0.33302,0.00016,27.98773]
[1777750634578,29.97,78456.12,0.0,-0.33302,0.00016,27.98773]
[1777750636433,29.97,78456.12,0.0,-0.33302,0.00016,27.98762]
[1777750636534,29.97,78455.52,0.0,-0.33311,0.00016,27.99051]
[1777750641918,29.97,78455.91,0.0,-0.33305,0.00016,27.98849]
[1777750641953,29.97,78455.91,0.0,-0.33305,0.00016,27.98849]
[1777750641968,29.97,78455.91,0.0,-0.33305,0.00016,27.98849]
[1777750646586,29.97,78455.9,0.0,-0.33304,0.00016,27.98829]
[1777750646969,29.97,78455.9,0.0,-0.33304,0.00016,27.98829]
[1777750647071,29.97,78455.9,0.0,-0.33304,0.00016,27.98826]
[1777750648608,29.97,78455.9,0.0,-0.33304,0.00016,27.98826]
[1777750648710,29.96,78455.88,0.0,-0.33304,0.00016,27.98828]
[1777750650843,29.96,78455.88,0.0,-0.33304,0.00016,27.98828]
[1777750650873,29.96,78455.88,0.0,-0.33304,0.00016,27.98828]
[1777750652684,29.96,78455.91,0.0,-0.33304,0.00016,27.98806]
[1777750656023,29.96,78455.9,0.0,-0.33302,0.00016,27.98477]
[1777750656066,29.96,78455.9,0.0,-0.33302,0.00016,27.98477]
[1777750656072,29.96,78455.9,0.0,-0.33302,0.00016,27.98477]
[1777750661348,29.96,78455.9,0.0,-0.33301,0.00016,27.98453]
[1777750664867,29.96,78455.92,0.0,-0.33301,0.00016,27.98437]
[1777750664968,29.96,78455.92,0.0,-0.33301,0.00016,27.9843]
[1777750666757,29.96,78455.92,0.0,-0.33301,0.00016,27.9843]
[1777750666912,29.96,78455.92,0.0,-0.33301,0.00016,27.9843]
[1777750667010,29.96,78456.04,0.0,-0.33299,0.00016,27.98365]
[1777750670972,29.96,78456.0,0.0,-0.33299,0.00016,27.98375]
[1777750670982,29.96,78456.0,0.0,-0.33299,0.00016,27.98371]
[1777750676453,29.96,78456.05,0.0,-0.33298,0.00016,27.98331]
[1777750681494,29.96,78456.03,0.0,-0.33297,0.00016,27.98325]
[1777750690100,29.96,78456.03,0.0,-0.33297,0.00016,27.98319]
[1777750700058,29.96,78456.01,0.0,-0.33297,0.00016,27.98298]
[1777750700082,29.96,78456.01,0.0,-0.33297,0.00016,27.98298]
[1777750701410,29.95,78456.01,0.0,-0.33296,0.00016,27.98277]
[1777750701728,29.95,78456.01,0.0,-0.33296,0.00016,27.98277]
[1777750701747,29.95,78456.01,0.0,-0.33296,0.00016,27.98277]
[1777750701760,29.95,78456.01,0.0,-0.33296,0.00016,27.98277]
[1777750713000,29.95,78456.05,0.0,-0.33293,0.00016,27.97895]
[1777750718748,29.95,78456.03,0.0,-0.33293,0.00016,27.97888]
[1777750733140,29.95,78456.56,0.0,-0.33283,0.00016,27.97595]
[1777750742905,29.95,78456.56,0.0,-0.33283,0.00016,27.97586]
[1777750748951,29.95,78456.49,0.0,-0.33283,0.00016,27.97596]
[1777750755577,29.95,78455.97,0.0,-0.33291,0.00016,27.97835]
[1777750764127,29.95,78456.15,0.0,-0.33288,0.00016,27.9773]
[1777750770105,29.94,78456.1,0.0,-0.33288,0.00016,27.9773]
[1777750776652,29.94,78456.17,0.0,-0.33285,0.00016,27.97364]
[1777750788527,29.94,78456.24,0.0,-0.33283,0.00016,27.97296]
[1777750794273,29.94,78456.16,0.0,-0.33284,0.00016,27.97322]
[1777750800315,29.94,78456.06,0.0,-0.33285,0.00016,27.97358]
[1777750806155,29.94,78456.06,0.0,-0.33285,0.00016,27.97358]
[1777750811568,29.94,78462.01,0.0,-0.33191,0.00016,27.94429]
[1777750813096,29.94,78461.82,0.0,-0.33194,0.00016,27.94523]
[1777750813178,29.94,78461.82,0.0,-0.33194,0.00016,27.94522]
[1777750816058,29.94,78462.29,0.0,-0.33186,0.00016,27.94292]
[1777750817407,29.94,78462.29,0.0,-0.33186,0.00016,27.94292]
[1777750818221,29.94,78462.21,0.0,-0.33188,0.00016,27.94331]
[1777750821465,29.94,78463.48,0.0,-0.33168,0.00016,27.93708]
[1777750821478,29.94,78463.48,0.0,-0.33168,0.00016,27.93708]
[1777750823489,29.94,78463.52,0.0,-0.33167,0.00016,27.93691]
[1777750823498,29.94,78463.52,0.0,-0.33167,0.00016,27.93691]
[1777750827555,29.94,78463.45,0.0,-0.33168,0.00016,27.9373]
[1777750827559,29.94,78463.45,0.0,-0.33168,0.00016,27.9373]
[1777750828807,29.94,78462.67,0.0,-0.33181,0.00016,27.94114]
[1777750835389,29.94,78462.67,0.0,-0.33179,0.00016,27.93792]
[1777750839744,29.94,78462.46,0.0,-0.33183,0.00016,27.93896]
[1777750840213,29.94,78462.46,0.0,-0.33183,0.00016,27.93896]
[1777750840247,29.94,78462.46,0.0,-0.33183,0.00016,27.93896]
[1777750840257,29.94,78462.46,0.0,-0.33182,0.00016,27.93891]
[1777750841325,29.94,78462.46,0.0,-0.33182,0.00016,27.93891]
[1777750841774,29.94,78462.46,0.0,-0.33182,0.00016,27.93891]
[1777750842010,29.94,78462.04,0.0,-0.33189,0.00016,27.94088]
[1777750848948,29.94,78462.08,0.0,-0.33187,0.00016,27.94035]
[1777750851921,29.94,78462.08,0.0,-0.33187,0.00016,27.94035]
[1777750851948,29.94,78462.08,0.0,-0.33187,0.00016,27.94022]
[1777750859020,29.93,78461.45,0.0,-0.33196,0.00016,27.94301]
[1777750861836,29.93,78461.45,0.0,-0.33196,0.00016,27.94297]
[1777750861863,29.93,78461.45,0.0,-0.33196,0.00016,27.94297]
[1777750861872,29.93,78461.45,0.0,-0.33196,0.00016,27.94297]
[1777750863764,29.93,78461.67,0.0,-0.33192,0.00016,27.94181]
[1777750864099,29.93,78461.67,0.0,-0.33192,0.00016,27.94181]
[1777750864201,29.93,78461.67,0.0,-0.33192,0.00016,27.94173]
[1777750870190,29.93,78461.67,0.0,-0.33191,0.00016,27.94154]
[1777750870255,29.93,78461.67,0.0,-0.33191,0.00016,27.94151]
[1777750872094,29.93,78461.67,0.0,-0.33191,0.00016,27.94151]
[1777750872213,29.93,78461.67,0.0,-0.33191,0.00016,27.94151]
[1777750872315,29.93,78461.28,0.0,-0.33197,0.00016,27.94335]
[1777750873523,29.93,78461.28,0.0,-0.33197,0.00016,27.94332]
[1777750873547,29.93,78461.28,0.0,-0.33197,0.00016,27.94332]
[1777750874249,29.93,78461.28,0.0,-0.33197,0.00016,27.94332]
[1777750875194,29.93,78461.28,0.0,-0.33197,0.00016,27.94332]
[1777750875216,29.93,78461.28,0.0,-0.33197,0.00016,27.94332]
[1777750875228,29.93,78461.28,0.0,-0.33197,0.00016,27.94332]
[1777750876221,29.93,78461.28,0.0,-0.33197,0.00016,27.94325]
[1777750876277,29.93,78461.28,0.0,-0.33197,0.00016,27.94325]
[1777750876410,29.93,78465.96,0.0,-0.33123,0.00016,27.92017]
[1777750879861,29.93,78477.68,0.0,-0.32939,0.00016,27.86209]
[1777750880071,29.93,78477.68,0.0,-0.32939,0.00016,27.86209]
[1777750880346,29.93,78477.29,0.0,-0.32945,0.00016,27.86406]
[1777750881191,29.93,78480.56,0.0,-0.32894,0.00016,27.84778]
[1777750882379,29.93,78481.1,0.0,-0.32885,0.00016,27.84513]
[1777750883173,29.93,78481.1,0.0,-0.32885,0.00016,27.84513]
[1777750883286,29.93,78482.19,0.0,-0.32868,0.00016,27.83972]
[1777750884412,29.93,78486.42,0.0,-0.32802,0.00016,27.81857]
[1777750884911,29.93,78486.42,0.0,-0.32802,0.00016,27.81863]
[1777750886441,29.93,78486.96,0.0,-0.32794,0.00016,27.81599]
[1777750886926,29.93,78486.91,0.0,-0.32795,0.00016,27.81631]
[1777750891960,29.93,78488.8,0.0,-0.32765,0.00016,27.80387]
[1777750896996,29.94,78489.89,0.0,-0.32749,0.00016,27.7987]
[1777750902469,29.94,78491.05,0.0,-0.32731,0.00016,27.79304]
[1777750908081,29.94,78491.88,0.0,-0.3272,0.00016,27.78933]
[1777750919157,29.94,78493.0,0.0,-0.32704,0.00016,27.78426]
[1777750922311,29.94,78493.75,0.0,-0.32692,0.00016,27.78056]
[1777750922385,29.94,78493.75,0.0,-0.32692,0.00016,27.78056]
[1777750922402,29.94,78493.75,0.0,-0.32692,0.00016,27.78056]
[1777750923612,29.94,78506.25,0.0,-0.32497,0.00016,27.71722]
[1777750926848,29.95,78507.42,0.0,-0.3248,0.00016,27.71156]
[1777750926873,29.95,78507.42,0.0,-0.3248,0.00016,27.71156]
[1777750927214,29.95,78507.13,0.0,-0.32485,0.00016,27.71315]
[1777750930116,29.95,78506.94,0.0,-0.32488,0.00016,27.71434]
[1777750931743,29.95,78505.83,0.0,-0.32506,0.00016,27.72023]
[1777750937283,29.95,78505.67,0.0,-0.32511,0.00016,27.72183]
[1777750941265,29.96,78505.0,0.0,-0.32523,0.00016,27.72566]
[1777750941270,29.96,78505.0,0.0,-0.32523,0.00016,27.72566]
[1777750941366,29.96,78504.06,0.0,-0.32538,0.00016,27.73058]
[1777750947073,29.96,78504.06,0.0,-0.3254,0.00016,27.73129]
[1777750947343,29.96,78504.06,0.0,-0.3254,0.00016,27.73129]
[1777750947839,29.96,78502.45,0.0,-0.32565,0.00016,27.73961]
[1777750947869,29.96,78502.45,0.0,-0.32565,0.00016,27.73961]
[1777750947878,29.96,78502.45,0.0,-0.32565,0.00016,27.73961]
[1777750948363,29.96,78502.45,0.0,-0.32566,0.00016,27.73976]
[1777750953396,29.97,78501.18,0.0,-0.32586,0.00016,27.74367]
[1777750958430,29.97,78499.89,0.0,-0.32608,0.00016,27.75095]
[1777750964473,29.98,78499.34,0.0,-0.32619,0.00016,27.75463]
[1777750969790,29.98,78498.0,0.0,-0.32643,0.00016,27.76217]
[1777750977668,29.98,78498.14,0.0,-0.32643,0.00016,27.76222]
[1777750979584,29.99,78497.2,0.0,-0.32659,0.00016,27.76758]
[1777750979620,29.99,78497.2,0.0,-0.32659,0.00016,27.76758]
[1777750979681,29.99,78491.37,0.0,-0.32751,0.00016,27.79709]
[1777750985620,29.99,78490.69,0.0,-0.32763,0.00016,27.80124]
[1777750987488,29.99,78490.93,0.0,-0.3276,0.00016,27.80015]
[1777750987505,29.99,78490.93,0.0,-0.3276,0.00016,27.80015]
[1777750987876,29.99,78491.11,0.0,-0.32757,0.00016,27.79936]
[1777750989757,30.0,78491.16,0.0,-0.32757,0.00016,27.79934]
[1777750989776,30.0,78491.16,0.0,-0.32757,0.00016,27.79934]
[1777750991064,30.0,78491.16,0.0,-0.32757,0.00016,27.79934]
[1777750991092,30.0,78491.16,0.0,-0.32757,0.00016,27.79934]
[1777750991600,30.0,78491.54,0.0,-0.32752,0.00016,27.79765]
[1777750991642,30.0,78491.54,0.0,-0.32752,0.00016,27.79765]
[1777750991702,30.0,78491.42,0.0,-0.32754,0.00016,27.79826]
[1777750993497,30.0,78491.42,0.0,-0.32754,0.00016,27.79837]
[1777750993532,30.0,78491.42,0.0,-0.32754,0.00016,27.79837]
[1777750993541,30.0,78491.42,0.0,-0.32754,0.00016,27.79837]
[1777750994188,30.0,78491.17,0.0,-0.32759,0.00016,27.79985]
[1777750995621,30.0,78491.24,0.0,-0.32758,0.00016,27.79949]
[1777750995631,30.0,78491.24,0.0,-0.32758,0.00016,27.79949]
[1777750995659,30.0,78491.24,0.0,-0.32758,0.00016,27.79949]
[1777750995678,30.0,78491.24,0.0,-0.32758,0.00016,27.79949]
[1777750995716,30.0,78491.24,0.0,-0.32758,0.00016,27.79949]
[1777750996032,30.0,78491.24,0.0,-0.32758,0.00016,27.79949]
[1777750996426,30.0,78491.24,0.0,-0.32758,0.00016,27.79949]
[1777750996466,30.0,78491.24,0.0,-0.32758,0.00016,27.79949]
[1777750997119,30.0,78491.36,0.0,-0.32756,0.00016,27.79911]
[1777750997149,30.0,78491.36,0.0,-0.32756,0.00016,27.79911]
[1777750998976,30.0,78491.13,0.0,-0.3276,0.00016,27.80037]
[1777750999022,30.0,78491.13,0.0,-0.3276,0.00016,27.80037]
[1777750999071,30.0,78491.13,0.0,-0.32761,0.00016,27.80058]
[1777751000088,30.0,78491.13,0.0,-0.32761,0.00016,27.80058]
[1777751000189,30.0,78491.2,0.0,-0.3276,0.00016,27.80034]
[1777751000823,30.0,78491.2,0.0,-0.3276,0.00016,27.80034]
[1777751002127,30.0,78491.19,0.0,-0.3276,0.00016,27.80039]
[1777751002228,30.0,78491.19,0.0,-0.32761,0.00016,27.80059]
[1777751004141,30.0,78491.19,0.0,-0.32761,0.00016,27.80059]
[1777751004243,30.01,78491.32,0.0,-0.32759,0.00016,27.80014]
[1777751004856,30.01,78491.32,0.0,-0.32759,0.00016,27.80014]
[1777751005782,30.01,78491.32,0.0,-0.32759,0.00016,27.80014]
[1777751006174,30.01,78491.32,0.0,-0.32759,0.00016,27.80014]
[1777751007892,30.01,78484.28,0.0,-0.3287,0.00016,27.83558]
[1777751008205,30.01,78484.28,0.0,-0.3287,0.00016,27.83558]
[1777751008458,30.01,78485.17,0.0,-0.32857,0.00016,27.8313]
[1777751008651,30.01,78485.17,0.0,-0.32857,0.00016,27.8313]
[1777751008661,30.01,78485.17,0.0,-0.32857,0.00016,27.8313]
[1777751008693,30.01,78485.17,0.0,-0.32857,0.00016,27.8313]
[1777751008699,30.01,78485.17,0.0,-0.32857,0.00016,27.8313]
[1777751008727,30.01,78485.17,0.0,-0.32857,0.00016,27.8313]
[1777751009184,30.01,78485.41,0.0,-0.32853,0.00016,27.83017]
[1777751009565,30.01,78485.41,0.0,-0.32853,0.00016,27.83017]
[1777751009588,30.01,78485.41,0.0,-0.32853,0.00016,27.83017]
[1777751010075,30.01,78483.66,0.0,-0.32881,0.00016,27.8389]
[1777751014314,30.01,78482.97,0.0,-0.3289,0.00016,27.83927]
[1777751014400,30.01,78480.08,0.0,-0.32936,0.00016,27.85377]
[1777751019383,30.01,78478.77,0.0,-0.32957,0.00016,27.86036]
[1777751020154,30.01,78476.84,0.0,-0.32987,0.00016,27.87007]
[1777751025906,30.01,78477.92,0.0,-0.32971,0.00016,27.86496]
[1777751031439,30.01,78477.99,0.0,-0.32971,0.00016,27.86482]
[1777751037068,30.01,78477.99,0.0,-0.32971,0.00016,27.86494]
[1777751044032,30.02,78480.79,0.0,-0.32929,0.00016,27.85148]
[1777751049066,30.02,78481.49,0.0,-0.32918,0.00016,27.8483]
[1777751054101,30.02,78481.84,0.0,-0.32914,0.00016,27.84681]
[1777751060424,30.02,78482.37,0.0,-0.32906,0.00016,27.84448]
[1777751068114,30.02,78482.37,0.0,-0.32906,0.00016,27.84448]
[1777751073238,30.03,78482.57,0.0,-0.32904,0.00016,27.84089]
[1777751079278,30.03,78482.45,0.0,-0.32906,0.00016,27.84179]
[1777751085320,30.03,78482.57,0.0,-0.32905,0.00016,27.84147]
[1777751090635,30.03,78482.69,0.0,-0.32904,0.00016,27.84109]
[1777751096396,30.03,78482.94,0.0,-0.32901,0.00016,27.84009]
[1777751104453,30.03,78482.97,0.0,-0.32901,0.00016,27.84025]
[1777751109815,30.03,78482.65,0.0,-0.32907,0.00016,27.84197]
[1777751109846,30.03,78482.65,0.0,-0.32907,0.00016,27.84197]
[1777751110481,30.04,78482.64,0.0,-0.32907,0.00016,27.84209]
[1777751117420,30.04,78482.75,0.0,-0.32906,0.00016,27.84165]
[1777751121597,30.04,78483.1,0.0,-0.32901,0.00016,27.8401]
[1777751121873,30.04,78482.57,0.0,-0.32909,0.00016,27.84277]
[1777751121912,30.04,78482.57,0.0,-0.32909,0.00016,27.84277]
[1777751122189,30.04,78482.57,0.0,-0.32909,0.00016,27.84277]
[1777751122390,30.04,78482.57,0.0,-0.32909,0.00016,27.84277]
[1777751122423,30.04,78482.57,0.0,-0.32909,0.00016,27.84277]
[1777751122433,30.04,78482.57,0.0,-0.32909,0.00016,27.84277]
[1777751122437,30.04,78482.57,0.0,-0.32909,0.00016,27.84277]
[1777751122578,30.04,78482.58,0.0,-0.32909,0.00016,27.84278]
[1777751122970,30.04,78482.58,0.0,-0.32909,0.00016,27.84278]
[1777751123016,30.04,78482.58,0.0,-0.32909,0.00016,27.84278]
[1777751123765,30.04,78481.94,0.0,-0.32919,0.00016,27.84596]
[1777751123793,30.04,78481.94,0.0,-0.32919,0.00016,27.84596]
[1777751124228,30.04,78481.94,0.0,-0.32919,0.00016,27.84596]
[1777751124563,30.04,78481.94,0.0,-0.32919,0.00016,27.84596]
[1777751124573,30.04,78481.94,0.0,-0.32919,0.00016,27.84596]
[1777751125600,30.04,78481.57,0.0,-0.32925,0.00016,27.84788]
[1777751126199,30.04,78481.57,0.0,-0.32925,0.00016,27.84788]
[1777751126607,30.04,78481.5,0.0,-0.32926,0.00016,27.84826]
[1777751132648,30.04,78480.57,0.0,-0.3294,0.00016,27.84977]
[1777751136113,30.04,78479.12,0.0,-0.32963,0.00016,27.85701]
[1777751136414,30.04,78479.12,0.0,-0.32963,0.00016,27.85701]
[1777751136422,30.04,78479.12,0.0,-0.32963,0.00016,27.85701]
[1777751136451,30.04,78479.12,0.0,-0.32963,0.00016,27.85701]
[1777751136552,30.04,78477.69,0.0,-0.32985,0.00016,27.86414]
[1777751136779,30.04,78477.69,0.0,-0.32985,0.00016,27.86414]
[1777751142179,30.04,78476.63,0.0,-0.33002,0.00016,27.86946]
[1777751147756,30.04,78474.26,0.0,-0.3304,0.00016,27.88129]
[1777751152794,30.04,78469.43,0.0,-0.33116,0.00016,27.90514]
[1777751161302,30.04,78468.56,0.0,-0.33129,0.00016,27.90943]
[1777751167651,30.04,78467.2,0.0,-0.33151,0.00016,27.91616]
[1777751169058,30.04,78467.86,0.0,-0.3314,0.00016,27.91296]
[1777751169160,30.04,78473.72,0.0,-0.33049,0.00016,27.88413]
[1777751174950,30.04,78474.86,0.0,-0.33031,0.00016,27.87868]
[1777751178526,30.04,78474.73,0.0,-0.33033,0.00016,27.87938]
[1777751178627,30.04,78474.93,0.0,-0.33031,0.00016,27.87845]
[1777751180914,30.04,78474.93,0.0,-0.33031,0.00016,27.87845]
[1777751181265,30.04,78474.93,0.0,-0.33031,0.00016,27.87854]
[1777751188037,30.05,78474.93,0.0,-0.33031,0.00016,27.87871]
[1777751193213,30.05,78475.67,0.0,-0.33019,0.00016,27.87191]
[1777751196000,30.05,78475.67,0.0,-0.33019,0.00016,27.872]
[1777751196090,30.05,78475.67,0.0,-0.33019,0.00016,27.872]
[1777751196103,30.05,78475.67,0.0,-0.33019,0.00016,27.87202]
[1777751196819,30.05,78475.67,0.0,-0.33019,0.00016,27.87202]
[1777751196833,30.05,78475.67,0.0,-0.33019,0.00016,27.87202]
[1777751197603,30.05,78475.67,0.0,-0.33019,0.00016,27.87202]
[1777751197629,30.05,78475.67,0.0,-0.33019,0.00016,27.87202]
[1777751196921,30.05,78475.67,0.0,-0.33019,0.00016,27.87205]
[1777751197704,30.05,78475.67,0.0,-0.33019,0.00016,27.87208]
[1777751199875,30.05,78475.67,0.0,-0.33019,0.00016,27.87208]
[1777751199921,30.05,78475.67,0.0,-0.33019,0.00016,27.87208]
[1777751200125,30.05,78476.2,0.0,-0.33011,0.00016,27.86951]
[1777751201749,30.05,78477.71,0.0,-0.32987,0.00016,27.8621]
[1777751201761,30.05,78477.71,0.0,-0.32987,0.00016,27.8621]
[1777751202414,30.05,78477.71,0.0,-0.32987,0.00016,27.8621]
[1777751202442,30.05,78477.71,0.0,-0.32987,0.00016,27.8621]
[1777751203032,30.05,78477.71,0.0,-0.32988,0.00016,27.86213]
[1777751203061,30.05,78477.71,0.0,-0.32988,0.00016,27.86213]
[1777751203578,30.05,78477.71,0.0,-0.32988,0.00016,27.86213]
[1777751203587,30.05,78477.71,0.0,-0.32988,0.00016,27.86213]
[1777751203678,30.05,78477.78,0.0,-0.32987,0.00016,27.86182]
[1777751211476,30.05,78478.17,0.0,-0.32981,0.00016,27.86016]
[1777751218251,30.05,78476.44,0.0,-0.33009,0.00016,27.86896]
[1777751225159,30.05,78476.14,0.0,-0.33014,0.00016,27.87054]
[1777751225930,30.05,78476.14,0.0,-0.33014,0.00016,27.87068]
[1777751226308,30.05,78472.73,0.0,-0.33068,0.00016,27.88754]
[1777751231616,30.05,78471.97,0.0,-0.3308,0.00016,27.89137]
[1777751236207,30.05,78471.97,0.0,-0.3308,0.00016,27.89137]
[1777751236227,30.05,78471.97,0.0,-0.3308,0.00016,27.89137]
[1777751236309,30.05,78471.98,0.0,-0.3308,0.00016,27.89141]
[1777751239085,30.05,78473.96,0.0,-0.33049,0.00016,27.88169]
[1777751239106,30.05,78473.96,0.0,-0.33049,0.00016,27.88169]
[1777751239898,30.05,78473.96,0.0,-0.33049,0.00016,27.88169]
[1777751240134,30.05,78473.96,0.0,-0.33049,0.00016,27.88169]
[1777751240406,30.05,78474.15,0.0,-0.33046,0.00016,27.88081]
[1777751245790,30.05,78474.54,0.0,-0.3304,0.00016,27.87891]
[1777751246216,30.05,78474.54,0.0,-0.3304,0.00016,27.87891]
[1777751246448,30.05,78474.54,0.0,-0.33041,0.00016,27.87904]
[1777751252490,30.06,78474.6,0.0,-0.33039,0.00016,27.87565]
[1777751258532,30.06,78475.14,0.0,-0.33031,0.00016,27.87313]
[1777751261489,30.06,78475.37,0.0,-0.33027,0.00016,27.87205]
[1777751262450,30.06,78475.4,0.0,-0.33027,0.00016,27.87193]
[1777751262552,30.06,78475.4,0.0,-0.33027,0.00016,27.87195]
[1777751270613,30.06,78475.4,0.0,-0.33028,0.00016,27.87215]
[1777751274606,30.06,78476.05,0.0,-0.33018,0.00016,27.86901]
[1777751274708,30.06,78476.1,0.0,-0.33017,0.00016,27.86879]
[1777751281693,30.06,78476.03,0.0,-0.33019,0.00016,27.8693]
[1777751281989,30.06,78476.03,0.0,-0.33019,0.00016,27.8693]
[1777751282714,30.06,78476.03,0.0,-0.33019,0.00016,27.8693]
[1777751283669,30.06,78476.15,0.0,-0.33017,0.00016,27.86876]
[1777751288741,30.06,78477.05,0.0,-0.33003,0.00016,27.86442]
[1777751294784,30.06,78476.87,0.0,-0.33006,0.00016,27.86546]
[1777751302110,30.06,78477.21,0.0,-0.33002,0.00016,27.86394]
[1777751305101,30.06,78477.18,0.0,-0.33002,0.00016,27.86413]
[1777751305125,30.06,78477.18,0.0,-0.33002,0.00016,27.86413]
[1777751305138,30.06,78477.18,0.0,-0.33002,0.00016,27.86413]
[1777751306054,30.06,78477.66,0.0,-0.32995,0.00016,27.86178]
[1777751306074,30.06,78477.66,0.0,-0.32995,0.00016,27.86178]
[1777751306834,30.06,78477.94,0.0,-0.3299,0.00016,27.86042]
[1777751306873,30.06,78477.94,0.0,-0.3299,0.00016,27.86042]
[1777751312180,30.06,78478.39,0.0,-0.32982,0.00016,27.8551]
[1777751317946,30.07,78477.26,0.0,-0.33,0.00016,27.86084]
[1777751327717,30.07,78477.99,0.0,-0.32989,0.00016,27.85733]
[1777751329440,30.07,78477.99,0.0,-0.3299,0.00016,27.85749]
[1777751329446,30.07,78477.99,0.0,-0.3299,0.00016,27.85749]
[1777751329541,30.07,78477.87,0.0,-0.32992,0.00016,27.85814]
[1777751333518,30.07,78477.93,0.0,-0.32991,0.00016,27.85789]
[1777751333620,30.07,78477.99,0.0,-0.3299,0.00016,27.85764]
[1777751339081,30.07,78477.84,0.0,-0.32993,0.00016,27.85844]
[1777751339619,30.07,78477.84,0.0,-0.32993,0.00016,27.85844]
[1777751339721,30.07,78477.61,0.0,-0.32997,0.00016,27.85967]
[1777751343680,30.07,78477.37,0.0,-0.33001,0.00016,27.86092]
[1777751343740,30.07,78477.42,0.0,-0.33,0.00016,27.8607]
[1777751349518,30.07,78477.83,0.0,-0.32994,0.00016,27.85877]
[1777751355207,30.07,78478.04,0.0,-0.32991,0.00016,27.85789]
[1777751360243,30.07,78477.86,0.0,-0.32994,0.00016,27.8589]
[1777751366287,30.07,78475.85,0.0,-0.33026,0.00016,27.86899]
[1777751371431,30.07,78473.26,0.0,-0.33067,0.00016,27.88186]
[1777751377364,30.07,78471.36,0.0,-0.33096,0.00016,27.88809]
[1777751382675,30.07,78470.08,0.0,-0.33116,0.00016,27.8945]
[1777751389447,30.08,78468.49,0.0,-0.33141,0.00016,27.90244]
[1777751394743,30.08,78467.35,0.0,-0.33159,0.00016,27.9081]
[1777751400737,30.08,78464.26,0.0,-0.33208,0.00016,27.9233]
[1777751400838,30.08,78459.35,0.0,-0.33285,0.00016,27.94723]
[1777751406566,30.08,78459.85,0.0,-0.33277,0.00016,27.94474]
[1777751411601,30.08,78459.71,0.0,-0.33279,0.00016,27.94538]
[1777751413370,30.08,78460.03,0.0,-0.33274,0.00016,27.94382]
[1777751413402,30.08,78460.03,0.0,-0.33274,0.00016,27.94382]
[1777751414977,30.08,78460.03,0.0,-0.33274,0.00016,27.94381]
[1777751422675,30.08,78460.03,0.0,-0.33274,0.00016,27.94376]
[1777751427713,30.08,78461.32,0.0,-0.33254,0.00016,27.93747]
[1777751432748,30.08,78461.94,0.0,-0.33243,0.00016,27.93122]
[1777751440806,30.08,78462.0,0.0,-0.33242,0.00016,27.93098]
[1777751445840,30.08,78462.42,0.0,-0.33235,0.00016,27.92898]
[1777751450875,30.08,78462.38,0.0,-0.33236,0.00016,27.92921]
[1777751455910,30.08,78463.08,0.0,-0.33225,0.00016,27.92584]
[1777751463248,30.08,78462.99,0.0,-0.33227,0.00016,27.92634]
[1777751470011,30.08,78463.04,0.0,-0.33226,0.00016,27.92616]
[1777751479795,30.08,78462.96,0.0,-0.33228,0.00016,27.92659]
[1777751484603,30.08,78462.89,0.0,-0.33229,0.00016,27.92701]
[1777751484648,30.08,78462.89,0.0,-0.33229,0.00016,27.92701]
[1777751484659,30.08,78462.89,0.0,-0.33229,0.00016,27.92701]
[1777751486061,30.08,78462.89,0.0,-0.33229,0.00016,27.92703]
[1777751486080,30.08,78462.89,0.0,-0.33229,0.00016,27.92703]
[1777751486917,30.08,78462.89,0.0,-0.33229,0.00016,27.92703]
[1777751486934,30.08,78462.89,0.0,-0.33229,0.00016,27.92703]
[1777751499732,30.08,78462.6,0.0,-0.33232,0.00016,27.92526]
[1777751505144,30.08,78461.87,0.0,-0.33244,0.00016,27.92889]
[1777751507905,30.08,78461.82,0.0,-0.33245,0.00016,27.92914]
[1777751508444,30.08,78462.1,0.0,-0.33241,0.00016,27.92779]
[1777751508450,30.08,78462.1,0.0,-0.33241,0.00016,27.92779]
[1777751508546,30.08,78462.1,0.0,-0.33241,0.00016,27.9278]
[1777751513599,30.08,78462.61,0.0,-0.33233,0.00016,27.92535]
[1777751519354,30.08,78462.28,0.0,-0.33238,0.00016,27.927]
[1777751526401,30.08,78462.41,0.0,-0.33236,0.00016,27.92643]
[1777751533057,30.08,78460.96,0.0,-0.33259,0.00016,27.93353]
[1777751539493,30.08,78460.98,0.0,-0.33259,0.00016,27.93348]
[1777751546818,30.08,78461.58,0.0,-0.3325,0.00016,27.93059]
[1777751553970,30.08,78460.84,0.0,-0.33261,0.00016,27.93424]
[1777751559633,30.08,78460.91,0.0,-0.33259,0.00016,27.9307]
[1777751564886,30.08,78461.32,0.0,-0.33253,0.00016,27.92873]
[1777751564920,30.08,78461.32,0.0,-0.33253,0.00016,27.92873]
[1777751565336,30.08,78457.58,0.0,-0.33311,0.00016,27.94693]
[1777751567372,30.08,78449.7,0.0,-0.33435,0.00016,27.98502]
[1777751567687,30.08,78449.58,0.0,-0.33437,0.00016,27.98555]
[1777751569431,30.08,78449.58,0.0,-0.33437,0.00016,27.98551]
[1777751569467,30.08,78449.58,0.0,-0.33437,0.00016,27.98551]
[1777751569703,30.08,78450.23,0.0,-0.33426,0.00016,27.98233]
[1777751574570,30.08,78450.82,0.0,-0.33417,0.00016,27.97929]
[1777751574597,30.08,78450.82,0.0,-0.33417,0.00016,27.97929]
[1777751574738,30.08,78450.82,0.0,-0.33416,0.00016,27.97923]
[1777751576006,30.08,78450.82,0.0,-0.33416,0.00016,27.97923]
[1777751576051,30.08,78450.82,0.0,-0.33416,0.00016,27.97923]
[1777751576064,30.08,78451.32,0.0,-0.33408,0.00016,27.97677]
[1777751581409,30.08,78452.84,0.0,-0.33384,0.00016,27.96915]
[1777751581882,30.08,78452.84,0.0,-0.33384,0.00016,27.96915]
[1777751581907,30.08,78452.84,0.0,-0.33384,0.00016,27.96915]
[1777751581927,30.08,78452.84,0.0,-0.33384,0.00016,27.96915]
[1777751581948,30.08,78453.09,0.0,-0.33379,0.00016,27.96788]
[1777751587832,30.07,78453.09,0.0,-0.33378,0.00016,27.96755]
[1777751594131,30.07,78454.66,0.0,-0.33354,0.00016,27.95989]
[1777751595905,30.07,78454.62,0.0,-0.33353,0.00016,27.95972]
[1777751595949,30.07,78454.62,0.0,-0.33353,0.00016,27.95966]
[1777751596287,30.07,78454.62,0.0,-0.33353,0.00016,27.95966]
[1777751597010,30.07,78454.62,0.0,-0.33353,0.00016,27.95966]
[1777751596895,30.07,78454.62,0.0,-0.33353,0.00016,27.9596]
[1777751597885,30.07,78454.62,0.0,-0.33353,0.00016,27.9596]
[1777751598458,30.07,78455.24,0.0,-0.33343,0.00016,27.95652]
[1777751598475,30.07,78455.24,0.0,-0.33343,0.00016,27.95652]
[1777751599980,30.07,78454.1,0.0,-0.33361,0.00016,27.96198]
[1777751599987,30.07,78454.1,0.0,-0.33361,0.00016,27.96198]
[1777751600082,30.07,78454.26,0.0,-0.33358,0.00016,27.96113]
[1777751602022,30.07,78454.26,0.0,-0.33358,0.00016,27.96105]
[1777751602120,30.07,78454.26,0.0,-0.33357,0.00016,27.96098]
[1777751609986,30.07,78455.26,0.0,-0.3334,0.00016,27.95554]
[1777751615023,30.06,78456.12,0.0,-0.33324,0.00016,27.94773]
[1777751619572,30.06,78456.78,0.0,-0.33312,0.00016,27.94422]
[1777751619596,30.06,78456.78,0.0,-0.33312,0.00016,27.94422]
[1777751619610,30.06,78456.78,0.0,-0.33312,0.00016,27.94422]
[1777751623537,30.06,78457.1,0.0,-0.33307,0.00016,27.94243]
[1777751623579,30.06,78457.1,0.0,-0.33307,0.00016,27.94243]
[1777751624481,30.06,78457.29,0.0,-0.33303,0.00016,27.94135]
[1777751630001,30.06,78457.49,0.0,-0.33299,0.00016,27.94015]
[1777751630044,30.06,78457.49,0.0,-0.33299,0.00016,27.94015]
[1777751630056,30.06,78457.49,0.0,-0.33299,0.00016,27.94015]
[1777751632626,30.06,78457.84,0.0,-0.33293,0.00016,27.93814]
[1777751632667,30.06,78457.84,0.0,-0.33293,0.00016,27.93814]
[1777751633251,30.05,78458.28,0.0,-0.33286,0.00016,27.93585]
[1777751633265,30.05,78458.28,0.0,-0.33286,0.00016,27.93585]
[1777751639193,30.05,78458.46,0.0,-0.33281,0.00016,27.93452]
[1777751644515,30.05,78458.89,0.0,-0.33273,0.00016,27.93204]
[1777751650276,30.05,78459.43,0.0,-0.33264,0.00016,27.92896]
[1777751664657,30.04,78459.96,0.0,-0.33252,0.00016,27.92533]
[1777751670933,30.04,78459.96,0.0,-0.33252,0.00016,27.92518]
[1777751676458,30.03,78460.21,0.0,-0.33244,0.00016,27.91999]
[1777751684796,30.03,78459.67,0.0,-0.33251,0.00016,27.92197]
[1777751691562,30.03,78460.08,0.0,-0.33243,0.00016,27.91954]
[1777751697283,30.03,78460.2,0.0,-0.3324,0.00016,27.91867]
[1777751703646,30.02,78459.75,0.0,-0.33246,0.00016,27.92031]
[1777751709689,30.02,78459.97,0.0,-0.33241,0.00016,27.91882]
[1777751715007,30.02,78460.54,0.0,-0.33231,0.00016,27.91563]
[1777751724828,30.02,78460.37,0.0,-0.33233,0.00016,27.9162]
[1777751735148,30.01,78460.63,0.0,-0.33224,0.00016,27.91061]
[1777751740315,30.01,78460.63,0.0,-0.33223,0.00016,27.9103]
[1777751740441,30.01,78460.63,0.0,-0.33223,0.00016,27.9103]
[1777751741132,30.01,78456.48,0.0,-0.33288,0.00016,27.93054]
[1777751741892,30.01,78456.48,0.0,-0.33288,0.00016,27.93054]
[1777751741925,30.01,78456.48,0.0,-0.33288,0.00016,27.93054]
[1777751742484,30.01,78455.79,0.0,-0.33299,0.00016,27.93386]
[1777751742491,30.01,78455.79,0.0,-0.33299,0.00016,27.93386]
[1777751742496,30.01,78455.79,0.0,-0.33299,0.00016,27.93386]
[1777751742497,30.01,78455.79,0.0,-0.33299,0.00016,27.93386]
[1777751743542,30.01,78455.79,0.0,-0.33299,0.00016,27.93386]
[1777751743577,30.01,78455.79,0.0,-0.33299,0.00016,27.93386]
[1777751743671,30.01,78455.79,0.0,-0.33299,0.00016,27.93386]
[1777751743768,30.01,78455.79,0.0,-0.33299,0.00016,27.93386]
[1777751743930,30.01,78455.79,0.0,-0.33299,0.00016,27.93377]
[1777751744328,30.01,78455.79,0.0,-0.33299,0.00016,27.93377]
[1777751745221,30.01,78458.76,0.0,-0.33252,0.00016,27.9192]
[1777751750980,30.0,78459.44,0.0,-0.3324,0.00016,27.91548]
[1777751752429,30.0,78459.06,0.0,-0.33245,0.00016,27.91727]
[1777751752606,30.0,78459.06,0.0,-0.33245,0.00016,27.91727]
[1777751752616,30.0,78459.06,0.0,-0.33245,0.00016,27.91727]
[1777751752708,30.0,78459.57,0.0,-0.33237,0.00016,27.91478]
[1777751756711,30.0,78459.85,0.0,-0.33232,0.00016,27.91322]
[1777751756813,30.0,78459.85,0.0,-0.33232,0.00016,27.91309]
[1777751760010,30.0,78459.93,0.0,-0.3323,0.00016,27.91258]
[1777751760041,30.0,78459.93,0.0,-0.3323,0.00016,27.91258]
[1777751760147,30.0,78459.93,0.0,-0.3323,0.00016,27.91251]
[1777751765938,30.0,78459.97,0.0,-0.33229,0.00016,27.91202]
[1777751765968,30.0,78459.97,0.0,-0.33229,0.00016,27.91202]
[1777751766086,30.0,78458.92,0.0,-0.33245,0.00016,27.91709]
[1777751769759,30.0,78458.16,0.0,-0.33256,0.00016,27.92061]
[1777751770114,30.0,78458.11,0.0,-0.33257,0.00016,27.92079]
[1777751771426,30.0,78456.91,0.0,-0.33276,0.00016,27.92662]
[1777751771468,30.0,78456.91,0.0,-0.33276,0.00016,27.92662]
[1777751773002,30.0,78454.46,0.0,-0.33314,0.00016,27.93852]
[1777751778170,29.99,78454.85,0.0,-0.33307,0.00016,27.93637]
[1777751784214,29.99,78454.64,0.0,-0.3331,0.00016,27.93713]
[1777751791395,29.99,78455.12,0.0,-0.33302,0.00016,27.93463]
[1777751795935,29.99,78455.62,0.0,-0.33292,0.00016,27.92874]
[1777751795975,29.99,78455.62,0.0,-0.33292,0.00016,27.92874]
[1777751796026,29.99,78455.62,0.0,-0.33292,0.00016,27.92863]
[1777751802338,29.99,78456.25,0.0,-0.33281,0.00016,27.92534]
[1777751807780,29.99,78464.35,0.0,-0.33153,0.00016,27.88549]
[1777751807806,29.99,78464.35,0.0,-0.33153,0.00016,27.88549]
[1777751809591,29.99,78462.33,0.0,-0.33185,0.00016,27.89535]
[1777751809688,29.99,78462.33,0.0,-0.33184,0.00016,27.89532]
[1777751815713,29.99,78455.81,0.0,-0.33286,0.00016,27.92698]
[1777751822272,29.98,78455.23,0.0,-0.33295,0.00016,27.92962]
[1777751827958,29.98,78455.55,0.0,-0.33289,0.00016,27.92777]
[1777751829903,29.98,78455.55,0.0,-0.33289,0.00016,27.92762]
[1777751830005,29.98,78455.55,0.0,-0.33288,0.00016,27.92752]
[1777751835854,29.98,78456.22,0.0,-0.33277,0.00016,27.92401]
[1777751838868,29.98,78456.22,0.0,-0.33277,0.00016,27.92391]
[1777751838975,29.98,78456.22,0.0,-0.33277,0.00016,27.92391]
[1777751839077,29.98,78456.24,0.0,-0.33276,0.00016,27.92371]
[1777751840066,29.98,78456.24,0.0,-0.33276,0.00016,27.92371]
[1777751840167,29.98,78455.97,0.0,-0.3328,0.00016,27.92498]
[1777751841797,29.98,78455.97,0.0,-0.3328,0.00016,27.92498]
[1777751841827,29.98,78455.97,0.0,-0.3328,0.00016,27.92498]
[1777751842096,29.98,78455.97,0.0,-0.3328,0.00016,27.92498]
[1777751844840,29.98,78455.99,0.0,-0.33279,0.00016,27.92472]
[1777751844870,29.98,78455.99,0.0,-0.33279,0.00016,27.92472]
[1777751845231,29.98,78456.19,0.0,-0.33276,0.00016,27.92364]
[1777751850676,29.97,78456.59,0.0,-0.33269,0.00016,27.92144]
[1777751853379,29.97,78456.61,0.0,-0.33267,0.00016,27.91798]
[1777751853412,29.97,78456.61,0.0,-0.33267,0.00016,27.91798]
[1777751853696,29.97,78456.41,0.0,-0.3327,0.00016,27.91891]
[1777751857985,29.97,78456.67,0.0,-0.33265,0.00016,27.91749]
[1777751858025,29.97,78456.67,0.0,-0.33265,0.00016,27.91749]
[1777751858086,29.97,78456.84,0.0,-0.33262,0.00016,27.91656]
[1777751859361,29.97,78456.84,0.0,-0.33262,0.00016,27.91656]
[1777751859393,29.97,78456.84,0.0,-0.33262,0.00016,27.91656]
[1777751860028,29.97,78456.84,0.0,-0.33262,0.00016,27.91656]
[1777751860052,29.97,78456.84,0.0,-0.33262,0.00016,27.91656]
[1777751860399,29.97,78456.84,0.0,-0.33262,0.00016,27.91646]
[1777751861480,29.97,78456.84,0.0,-0.33262,0.00016,27.91646]
[1777751861507,29.97,78456.84,0.0,-0.33262,0.00016,27.91646]
[1777751861582,29.97,78456.84,0.0,-0.33262,0.00016,27.91641]
[1777751862435,29.97,78456.84,0.0,-0.33262,0.00016,27.91641]
[1777751868134,29.97,78456.84,0.0,-0.33261,0.00016,27.91616]
[1777751868164,29.97,78456.84,0.0,-0.33261,0.00016,27.91616]
[1777751868178,29.97,78456.84,0.0,-0.33261,0.00016,27.91616]
[1777751873837,29.97,78457.81,0.0,-0.33245,0.00016,27.91109]
[1777751879879,29.97,78457.74,0.0,-0.33245,0.00016,27.91115]
[1777751882921,29.97,78456.32,0.0,-0.33267,0.00016,27.918]
[1777751882995,29.97,78456.32,0.0,-0.33267,0.00016,27.918]
[1777751884751,29.96,78456.25,0.0,-0.33268,0.00016,27.91819]
[1777751886197,29.96,78456.41,0.0,-0.33265,0.00016,27.91741]
[1777751886235,29.96,78456.41,0.0,-0.33265,0.00016,27.91741]
[1777751886243,29.96,78456.41,0.0,-0.33265,0.00016,27.91741]
[1777751887802,29.96,78456.41,0.0,-0.33265,0.00016,27.9173]
[1777751887844,29.96,78456.41,0.0,-0.33265,0.00016,27.9173]
[1777751888811,29.96,78456.41,0.0,-0.33265,0.00016,27.91725]
[1777751895671,29.96,78456.56,0.0,-0.33262,0.00016,27.91636]
[1777751895719,29.96,78456.56,0.0,-0.33262,0.00016,27.91636]
[1777751895729,29.96,78456.56,0.0,-0.33262,0.00016,27.91636]
[1777751902001,29.96,78456.53,0.0,-0.33261,0.00016,27.9161]
[1777751908337,29.96,78456.59,0.0,-0.33259,0.00016,27.9154]
[1777751908372,29.96,78456.59,0.0,-0.33259,0.00016,27.9154]
[1777751908511,29.96,78456.59,0.0,-0.33259,0.00016,27.91529]
[1777751909081,29.96,78456.95,0.0,-0.33253,0.00016,27.91352]
[1777751910284,29.96,78456.95,0.0,-0.33253,0.00016,27.91352]
[1777751910311,29.96,78456.95,0.0,-0.33253,0.00016,27.91352]
[1777751911174,29.96,78453.99,0.0,-0.333,0.00016,27.92796]
[1777751916414,29.96,78453.97,0.0,-0.33298,0.00016,27.92465]
[1777751918057,29.96,78453.97,0.0,-0.33298,0.00016,27.92465]
[1777751918076,29.96,78453.97,0.0,-0.33298,0.00016,27.92465]
[1777751918091,29.96,78453.97,0.0,-0.33298,0.00016,27.92465]
[1777751921320,29.95,78453.96,0.0,-0.33298,0.00016,27.92458]
[1777751921419,29.95,78454.2,0.0,-0.33294,0.00016,27.92338]
[1777751926485,29.95,78454.2,0.0,-0.33294,0.00016,27.92325]
[1777751934257,29.95,78455.12,0.0,-0.33279,0.00016,27.91855]
[1777751941306,29.95,78455.7,0.0,-0.33269,0.00016,27.91556]
[1777751946342,29.95,78456.12,0.0,-0.33262,0.00016,27.9134]
[1777751949714,29.95,78456.37,0.0,-0.33258,0.00016,27.91216]
[1777751949739,29.95,78456.37,0.0,-0.33258,0.00016,27.91216]
[1777751950368,29.95,78456.25,0.0,-0.3326,0.00016,27.91268]
[1777751950470,29.95,78456.25,0.0,-0.3326,0.00016,27.91268]
[1777751950517,29.95,78456.25,0.0,-0.3326,0.00016,27.91268]
[1777751951040,29.95,78456.25,0.0,-0.3326,0.00016,27.91268]
[1777751951083,29.95,78456.25,0.0,-0.3326,0.00016,27.91268]
[1777751964466,29.95,78456.84,0.0,-0.3325,0.00016,27.90952]
[1777751969992,29.95,78457.03,0.0,-0.33246,0.00016,27.9085]
[1777751972466,29.95,78457.03,0.0,-0.33246,0.00016,27.90848]
[1777751972510,29.95,78457.03,0.0,-0.33246,0.00016,27.90848]
[1777751972567,29.95,78457.1,0.0,-0.33244,0.00016,27.90485]
[1777751980476,29.95,78457.26,0.0,-0.33241,0.00016,27.90399]
[1777751980522,29.95,78457.26,0.0,-0.33241,0.00016,27.90399]
[1777751981943,29.95,78457.25,0.0,-0.33241,0.00016,27.90399]
[1777751981951,29.95,78457.25,0.0,-0.33241,0.00016,27.90399]
[1777751981987,29.95,78457.25,0.0,-0.33241,0.00016,27.90399]
[1777751982044,29.95,78457.26,0.0,-0.3324,0.00016,27.90391]
[1777751988838,29.95,78457.23,0.0,-0.33241,0.00016,27.90399]
[1777751989485,29.95,78457.23,0.0,-0.33241,0.00016,27.90396]
[1777751989528,29.95,78457.23,0.0,-0.33241,0.00016,27.90396]
[1777751989537,29.95,78457.23,0.0,-0.33241,0.00016,27.90396]
[1777751989586,29.95,78457.23,0.0,-0.33241,0.00016,27.90394]
[1777751991826,29.95,78457.23,0.0,-0.33241,0.00016,27.90393]
[1777751991847,29.95,78457.23,0.0,-0.33241,0.00016,27.90393]
[1777751992340,29.95,78457.23,0.0,-0.33241,0.00016,27.90393]
[1777751992441,29.95,78457.72,0.0,-0.33233,0.00016,27.9015]
[1777751994751,29.95,78459.17,0.0,-0.3321,0.00016,27.89437]
[1777751994771,29.95,78459.17,0.0,-0.3321,0.00016,27.89437]
[1777751996407,29.95,78465.22,0.0,-0.33114,0.00016,27.86459]
[1777751996797,29.95,78465.22,0.0,-0.33114,0.00016,27.86461]
[1777751996856,29.95,78465.22,0.0,-0.33114,0.00016,27.86461]
[1777751996869,29.95,78465.22,0.0,-0.33114,0.00016,27.86461]
[1777751997372,29.95,78465.22,0.0,-0.33114,0.00016,27.86461]
[1777751997391,29.95,78465.22,0.0,-0.33114,0.00016,27.86461]
[1777751997400,29.95,78467.92,0.0,-0.33072,0.00016,27.85131]
[1777751998465,29.95,78467.92,0.0,-0.33072,0.00016,27.85131]
[1777751998200,29.95,78476.49,0.0,-0.32937,0.00016,27.80876]
[1777751998889,29.95,78478.27,0.0,-0.32909,0.00016,27.79989]
[1777752000135,29.95,78478.27,0.0,-0.32909,0.00016,27.79989]
[1777752000494,29.95,78478.27,0.0,-0.32909,0.00016,27.79989]
[1777752000724,29.95,78477.91,0.0,-0.32915,0.00016,27.80174]
[1777752004671,29.95,78485.06,0.0,-0.32803,0.00016,27.76618]
[1777752004688,29.95,78485.06,0.0,-0.32803,0.00016,27.76618]
[1777752004705,29.95,78485.06,0.0,-0.32803,0.00016,27.76618]
[1777752004959,29.95,78479.05,0.0,-0.32898,0.00016,27.79627]
[1777752006005,29.95,78469.69,0.0,-0.33045,0.00016,27.84287]
[1777752006968,29.95,78469.69,0.0,-0.33045,0.00016,27.84287]
[1777752007047,29.95,78470.57,0.0,-0.33031,0.00016,27.83855]
[1777752008584,29.95,78469.98,0.0,-0.33041,0.00016,27.84147]
[1777752008781,29.95,78469.98,0.0,-0.33041,0.00016,27.84148]
[1777752012944,29.95,78469.37,0.0,-0.3305,0.00016,27.8445]
[1777752012984,29.95,78468.63,0.0,-0.33062,0.00016,27.84817]
[1777752018854,29.95,78466.49,0.0,-0.33096,0.00016,27.85874]
[1777752023888,29.95,78464.09,0.0,-0.33133,0.00016,27.87055]
[1777752029113,29.95,78461.66,0.0,-0.33171,0.00016,27.88245]
[1777752029213,29.95,78461.8,0.0,-0.33169,0.00016,27.88174]
[1777752030671,29.95,78461.8,0.0,-0.33169,0.00016,27.88174]
[1777752030929,29.95,78461.8,0.0,-0.33169,0.00016,27.88174]
[1777752031001,29.95,78461.8,0.0,-0.33169,0.00016,27.88174]
[1777752036009,29.95,78456.17,0.0,-0.33256,0.00016,27.9059]
[1777752041026,29.95,78455.74,0.0,-0.33262,0.00016,27.90778]
[1777752041085,29.95,78455.74,0.0,-0.33262,0.00016,27.90778]
[1777752041087,29.95,78455.74,0.0,-0.33262,0.00016,27.90778]
[1777752041100,29.95,78455.74,0.0,-0.33262,0.00016,27.90778]
[1777752043128,29.94,78456.1,0.0,-0.33256,0.00016,27.90592]
[1777752043146,29.94,78456.1,0.0,-0.33256,0.00016,27.90592]
[1777752045163,29.94,78452.95,0.0,-0.33306,0.00016,27.92128]
[1777752045174,29.94,78452.95,0.0,-0.33306,0.00016,27.92128]
[1777752047177,29.94,78453.34,0.0,-0.33299,0.00016,27.91932]
[1777752047180,29.94,78453.34,0.0,-0.33299,0.00016,27.91932]
[1777752047197,29.94,78453.34,0.0,-0.33299,0.00016,27.91932]
[1777752051247,29.94,78453.84,0.0,-0.33291,0.00016,27.91677]
[1777752051261,29.94,78453.84,0.0,-0.33291,0.00016,27.91677]
[1777752053289,29.94,78453.3,0.0,-0.333,0.00016,27.91938]
[1777752053298,29.94,78453.3,0.0,-0.333,0.00016,27.91938]
[1777752053321,29.94,78453.3,0.0,-0.333,0.00016,27.91938]
[1777752053379,29.94,78453.02,0.0,-0.33304,0.00016,27.92069]
[1777752053986,29.94,78453.02,0.0,-0.33304,0.00016,27.92069]
[1777752054097,29.94,78453.02,0.0,-0.33304,0.00016,27.92066]
[1777752061369,29.94,78453.18,0.0,-0.33301,0.00016,27.91975]
[1777752067469,29.94,78453.54,0.0,-0.33294,0.00016,27.91774]
[1777752073230,29.94,78454.27,0.0,-0.33282,0.00016,27.91402]
[1777752079106,29.94,78453.34,0.0,-0.33297,0.00016,27.91847]
[1777752085315,29.94,78454.43,0.0,-0.33279,0.00016,27.91295]
[1777752087861,29.94,78454.43,0.0,-0.33279,0.00016,27.91295]
[1777752087886,29.94,78454.43,0.0,-0.33279,0.00016,27.91295]
[1777752087903,29.94,78454.43,0.0,-0.33279,0.00016,27.91295]
[1777752087906,29.94,78454.43,0.0,-0.33279,0.00016,27.91295]
[1777752088336,29.94,78454.52,0.0,-0.33277,0.00016,27.91244]
[1777752091082,29.94,78455.58,0.0,-0.33261,0.00016,27.90722]
[1777752091100,29.94,78455.58,0.0,-0.33261,0.00016,27.90722]
[1777752091864,29.94,78455.11,0.0,-0.33266,0.00016,27.90624]
[1777752091874,29.94,78455.11,0.0,-0.33266,0.00016,27.90624]
[1777752092571,29.94,78455.11,0.0,-0.33266,0.00016,27.90623]
[1777752097577,29.94,78455.86,0.0,-0.33254,0.00016,27.90249]
[1777752102016,29.94,78455.55,0.0,-0.33259,0.00016,27.90392]
[1777752102033,29.94,78455.55,0.0,-0.33259,0.00016,27.90392]
[1777752104051,29.94,78455.66,0.0,-0.33257,0.00016,27.90335]
[1777752104065,29.94,78455.66,0.0,-0.33257,0.00016,27.90335]
[1777752108127,29.93,78455.66,0.0,-0.33257,0.00016,27.90329]
[1777752108135,29.93,78455.66,0.0,-0.33257,0.00016,27.90329]
[1777752110152,29.93,78455.99,0.0,-0.33252,0.00016,27.90164]
[1777752110165,29.93,78455.99,0.0,-0.33252,0.00016,27.90164]
[1777752112179,29.93,78456.02,0.0,-0.33251,0.00016,27.90146]
[1777752112189,29.93,78456.02,0.0,-0.33251,0.00016,27.90146]
[1777752117205,29.93,78456.2,0.0,-0.33248,0.00016,27.90051]
[1777752118277,29.93,78456.38,0.0,-0.33245,0.00016,27.89961]
[1777752118286,29.93,78456.38,0.0,-0.33245,0.00016,27.89961]
[1777752118315,29.93,78456.38,0.0,-0.33245,0.00016,27.89961]
[1777752118379,29.93,78456.38,0.0,-0.33245,0.00016,27.8996]
[1777752125596,29.93,78456.38,0.0,-0.33245,0.00016,27.89951]
[1777752131637,29.93,78456.78,0.0,-0.33238,0.00016,27.89748]
[1777752136672,29.93,78457.01,0.0,-0.33235,0.00016,27.8963]
[1777752142714,29.93,78456.76,0.0,-0.33238,0.00016,27.89746]
[1777752148036,29.93,78457.18,0.0,-0.33232,0.00016,27.89535]
[1777752153927,29.93,78456.56,0.0,-0.3324,0.00016,27.89509]
[1777752153973,29.93,78456.56,0.0,-0.3324,0.00016,27.89509]
[1777752155851,29.93,78456.09,0.0,-0.33247,0.00016,27.89738]
[1777752155883,29.93,78456.09,0.0,-0.33247,0.00016,27.89738]
[1777752156664,29.93,78456.09,0.0,-0.33247,0.00016,27.89736]
[1777752156690,29.93,78456.09,0.0,-0.33247,0.00016,27.89736]
[1777752156857,29.93,78456.09,0.0,-0.33247,0.00016,27.89736]
[1777752156941,29.93,78456.09,0.0,-0.33247,0.00016,27.89734]
[1777752160917,29.93,78455.96,0.0,-0.33249,0.00016,27.89793]
[1777752161018,29.93,78455.76,0.0,-0.33252,0.00016,27.8989]
[1777752165815,29.93,78455.66,0.0,-0.33253,0.00016,27.89935]
[1777752165852,29.93,78455.66,0.0,-0.33253,0.00016,27.89935]
[1777752167002,29.93,78455.78,0.0,-0.33251,0.00016,27.89871]
[1777752167053,29.93,78455.78,0.0,-0.33251,0.00016,27.89869]
[1777752168142,29.93,78455.78,0.0,-0.33251,0.00016,27.89869]
[1777752168174,29.93,78455.78,0.0,-0.33251,0.00016,27.89869]
[1777752169033,29.93,78455.58,0.0,-0.33254,0.00016,27.89963]
[1777752172151,29.93,78455.58,0.0,-0.33254,0.00016,27.89957]
[1777752175116,29.93,78455.58,0.0,-0.33254,0.00016,27.89951]
[1777752175217,29.93,78455.82,0.0,-0.3325,0.00016,27.89833]
[1777752176650,29.93,78455.82,0.0,-0.3325,0.00016,27.89833]
[1777752177150,29.93,78455.82,0.0,-0.3325,0.00016,27.89833]
[1777752177251,29.93,78455.82,0.0,-0.3325,0.00016,27.89827]
[1777752182995,29.93,78456.2,0.0,-0.33244,0.00016,27.89631]
[1777752187306,29.93,78456.11,0.0,-0.33245,0.00016,27.89669]
[1777752187407,29.93,78456.25,0.0,-0.33243,0.00016,27.89596]
[1777752191641,29.93,78456.42,0.0,-0.3324,0.00016,27.89511]
[1777752192458,29.93,78456.42,0.0,-0.3324,0.00016,27.89511]
[1777752193865,29.93,78456.64,0.0,-0.33236,0.00016,27.89395]
[1777752195431,29.93,78456.61,0.0,-0.33237,0.00016,27.89408]
[1777752195532,29.93,78456.72,0.0,-0.33235,0.00016,27.8935]
[1777752201235,29.93,78456.7,0.0,-0.33235,0.00016,27.89354]
[1777752202773,29.93,78456.7,0.0,-0.33235,0.00016,27.89349]
[1777752202794,29.93,78456.7,0.0,-0.33235,0.00016,27.89349]
[1777752202803,29.93,78456.7,0.0,-0.33235,0.00016,27.89349]
[1777752207615,29.93,78456.69,0.0,-0.33235,0.00016,27.89346]
[1777752208457,29.93,78456.81,0.0,-0.33233,0.00016,27.89282]
[1777752215221,29.92,78457.33,0.0,-0.33223,0.00016,27.88691]
[1777752221262,29.92,78457.59,0.0,-0.33218,0.00016,27.88553]
[1777752226298,29.92,78457.62,0.0,-0.33218,0.00016,27.88531]
[1777752231338,29.92,78456.7,0.0,-0.33232,0.00016,27.88975]
[1777752234622,29.92,78454.49,0.0,-0.33267,0.00016,27.90065]
[1777752234662,29.92,78454.49,0.0,-0.33267,0.00016,27.90065]
[1777752236067,29.92,78454.34,0.0,-0.3327,0.00016,27.90148]
[1777752236073,29.92,78454.34,0.0,-0.3327,0.00016,27.90148]
[1777752238110,29.93,78454.34,0.0,-0.33271,0.00016,27.90177]
[1777752238667,29.93,78454.85,0.0,-0.33263,0.00016,27.89937]
[1777752243668,29.93,78454.85,0.0,-0.33263,0.00016,27.89956]
[1777752249459,29.93,78457.43,0.0,-0.33225,0.00016,27.88781]
[1777752258807,29.94,78457.49,0.0,-0.33227,0.00016,27.88843]
[1777752268877,29.95,78457.61,0.0,-0.33228,0.00016,27.88886]
[1777752274635,29.95,78457.77,0.0,-0.33226,0.00016,27.88544]
[1777752278748,29.95,78456.7,0.0,-0.33244,0.00016,27.89097]
[1777752278769,29.95,78456.7,0.0,-0.33244,0.00016,27.89097]
[1777752278787,29.95,78456.78,0.0,-0.33243,0.00016,27.89068]
[1777752280676,29.95,78456.78,0.0,-0.33243,0.00016,27.89088]
[1777752281094,29.95,78456.78,0.0,-0.33243,0.00016,27.89088]
[1777752281105,29.95,78456.78,0.0,-0.33243,0.00016,27.89088]
[1777752281118,29.95,78456.78,0.0,-0.33243,0.00016,27.89088]
[1777752281683,29.95,78456.83,0.0,-0.33243,0.00016,27.89073]
[1777752288635,29.95,78457.36,0.0,-0.33235,0.00016,27.88823]
[1777752293721,29.96,78457.36,0.0,-0.33238,0.00016,27.88912]
[1777752299088,29.96,78457.51,0.0,-0.33237,0.00016,27.88907]
[1777752305089,29.97,78457.44,0.0,-0.3324,0.00016,27.8899]
[1777752310887,29.97,78457.76,0.0,-0.33237,0.00016,27.889]
[1777752313284,29.97,78457.76,0.0,-0.33237,0.00016,27.889]
[1777752313752,29.97,78457.7,0.0,-0.33239,0.00016,27.88958]
[1777752315334,29.97,78457.7,0.0,-0.33239,0.00016,27.88967]
[1777752315339,29.97,78457.7,0.0,-0.33239,0.00016,27.88967]
[1777752315342,29.97,78457.7,0.0,-0.33239,0.00016,27.88967]
[1777752317348,29.97,78457.7,0.0,-0.33239,0.00016,27.88977]
[1777752317450,29.97,78457.7,0.0,-0.3324,0.00016,27.88996]
[1777752318621,29.97,78457.7,0.0,-0.3324,0.00016,27.88996]
[1777752318636,29.97,78457.7,0.0,-0.3324,0.00016,27.88996]
[1777752319385,29.97,78457.7,0.0,-0.3324,0.00016,27.89005]
[1777752327905,29.98,78457.2,0.0,-0.33249,0.00016,27.89278]
[1777752330528,29.98,78457.77,0.0,-0.33242,0.00016,27.89064]
[1777752330554,29.98,78457.77,0.0,-0.33242,0.00016,27.89064]
[1777752330568,29.98,78457.77,0.0,-0.33242,0.00016,27.89064]
[1777752336061,29.98,78457.85,0.0,-0.33241,0.00016,27.88764]
[1777752341096,29.99,78458.06,0.0,-0.33239,0.00016,27.88706]
[1777752346131,29.99,78457.29,0.0,-0.33252,0.00016,27.89127]
[1777752351166,29.99,78457.86,0.0,-0.33245,0.00016,27.88889]
[1777752356606,29.99,78457.86,0.0,-0.33245,0.00016,27.88889]
[1777752356629,30.0,78457.56,0.0,-0.33251,0.00016,27.89085]
[1777752365265,30.0,78458.38,0.0,-0.3324,0.00016,27.88752]
[1777752370299,30.0,78458.17,0.0,-0.33245,0.00016,27.88896]
[1777752375334,30.0,78455.93,0.0,-0.33281,0.00016,27.90029]
[1777752379552,30.01,78456.09,0.0,-0.33279,0.00016,27.89972]
[1777752379584,30.01,78456.09,0.0,-0.33279,0.00016,27.89972]
[1777752379648,30.01,78456.89,0.0,-0.33267,0.00016,27.89595]
[1777752389122,30.01,78456.89,0.0,-0.33267,0.00016,27.89595]
[1777752398499,30.02,78457.17,0.0,-0.33265,0.00016,27.89268]
[1777752403534,30.02,78457.29,0.0,-0.33264,0.00016,27.89244]
[1777752409858,30.02,78457.44,0.0,-0.33263,0.00016,27.89211]
[1777752415618,30.02,78457.56,0.0,-0.33262,0.00016,27.89193]
[1777752420654,30.02,78457.56,0.0,-0.33263,0.00016,27.89225]
[1777752427702,30.03,78457.6,0.0,-0.33264,0.00016,27.89251]
[1777752429069,30.03,78457.6,0.0,-0.33264,0.00016,27.89257]
[1777752429090,30.03,78457.6,0.0,-0.33264,0.00016,27.89257]
[1777752429717,30.03,78457.71,0.0,-0.33263,0.00016,27.8921]
[1777752430460,30.03,78457.71,0.0,-0.33263,0.00016,27.8921]
[1777752430503,30.03,78457.71,0.0,-0.33263,0.00016,27.8921]
[1777752430562,30.03,78457.58,0.0,-0.33265,0.00016,27.89279]
[1777752435759,30.03,78457.58,0.0,-0.33266,0.00016,27.89311]
[1777752437826,30.03,78457.58,0.0,-0.33266,0.00016,27.89311]
[1777752437865,30.03,78457.58,0.0,-0.33266,0.00016,27.89311]
[1777752437927,30.03,78457.47,0.0,-0.33268,0.00016,27.89376]
[1777752439375,30.03,78457.47,0.0,-0.33268,0.00016,27.89376]
[1777752439399,30.03,78457.47,0.0,-0.33268,0.00016,27.89376]
[1777752439477,30.03,78457.47,0.0,-0.33268,0.00016,27.89383]
[1777752445831,30.03,78457.27,0.0,-0.33273,0.00016,27.89522]
[1777752450864,30.04,78456.73,0.0,-0.33282,0.00016,27.89815]
[1777752457636,30.04,78456.73,0.0,-0.33282,0.00016,27.89815]
[1777752457661,30.04,78456.73,0.0,-0.33282,0.00016,27.89815]
[1777752457737,30.04,78457.34,0.0,-0.33272,0.00016,27.89233]
[1777752464497,30.04,78457.34,0.0,-0.33273,0.00016,27.8925]
[1777752464957,30.04,78457.34,0.0,-0.33273,0.00016,27.8925]
[1777752464983,30.04,78457.5,0.0,-0.33271,0.00016,27.89196]
[1777752465969,30.04,78457.5,0.0,-0.33271,0.00016,27.89202]
[1777752471802,30.04,78457.53,0.0,-0.33271,0.00016,27.89211]
[1777752471842,30.04,78457.53,0.0,-0.33271,0.00016,27.89211]
[1777752471904,30.04,78457.55,0.0,-0.33271,0.00016,27.89212]
[1777752479062,30.05,78457.11,0.0,-0.3328,0.00016,27.89467]
[1777752485478,30.05,78456.66,0.0,-0.33287,0.00016,27.89715]
[1777752491146,30.05,78456.89,0.0,-0.33285,0.00016,27.89642]
[1777752496182,30.05,78457.73,0.0,-0.33273,0.00016,27.89262]
[1777752499347,30.05,78456.93,0.0,-0.33286,0.00016,27.89669]
[1777752499399,30.05,78456.93,0.0,-0.33286,0.00016,27.89669]
[1777752499642,30.05,78456.36,0.0,-0.33295,0.00016,27.89952]
[1777752500838,30.05,78456.36,0.0,-0.33295,0.00016,27.89952]
[1777752500870,30.05,78456.36,0.0,-0.33295,0.00016,27.89952]
[1777752500901,30.05,78456.35,0.0,-0.33295,0.00016,27.89962]
[1777752506250,30.05,78456.08,0.0,-0.333,0.00016,27.90115]
[1777752514599,30.06,78456.42,0.0,-0.33295,0.00016,27.8996]
[1777752514701,30.06,78456.72,0.0,-0.33289,0.00016,27.89498]
[1777752520632,30.06,78457.17,0.0,-0.33283,0.00016,27.89305]
[1777752525299,30.06,78456.81,0.0,-0.3329,0.00016,27.89518]
[1777752525333,30.06,78456.81,0.0,-0.3329,0.00016,27.89518]
[1777752526774,30.06,78456.81,0.0,-0.3329,0.00016,27.89527]
[1777752528502,30.06,78456.81,0.0,-0.3329,0.00016,27.89536]
[1777752528529,30.06,78456.81,0.0,-0.3329,0.00016,27.89536]
[1777752528546,30.06,78456.81,0.0,-0.3329,0.00016,27.89536]
[1777752528550,30.06,78456.81,0.0,-0.3329,0.00016,27.89536]
[1777752528648,30.06,78456.81,0.0,-0.33291,0.00016,27.89554]
[1777752529111,30.06,78456.81,0.0,-0.33291,0.00016,27.89554]
[1777752529153,30.06,78456.81,0.0,-0.33291,0.00016,27.89554]
[1777752530829,30.06,78456.81,0.0,-0.33291,0.00016,27.89554]
[1777752539058,30.06,78456.81,0.0,-0.33292,0.00016,27.89582]
[1777752544517,30.07,78458.57,0.0,-0.33267,0.00016,27.88839]
[1777752549552,30.07,78458.97,0.0,-0.33263,0.00016,27.88693]
[1777752554586,30.08,78459.71,0.0,-0.33253,0.00016,27.88405]
[1777752560097,30.08,78459.71,0.0,-0.33253,0.00016,27.88405]
[1777752560310,30.08,78459.71,0.0,-0.33253,0.00016,27.88405]
[1777752560326,30.08,78459.71,0.0,-0.33253,0.00016,27.88405]
[1777752560338,30.08,78459.71,0.0,-0.33253,0.00016,27.88405]
[1777752566143,30.09,78460.28,0.0,-0.33248,0.00016,27.88239]
[1777752567507,30.09,78460.0,0.0,-0.33252,0.00016,27.8839]
[1777752567544,30.09,78460.0,0.0,-0.33252,0.00016,27.8839]
[1777752569365,30.09,78459.74,0.0,-0.33257,0.00016,27.88537]
[1777752569368,30.09,78459.74,0.0,-0.33257,0.00016,27.88537]
[1777752569692,30.09,78459.18,0.0,-0.33266,0.00016,27.88819]
[1777752572183,30.09,78462.11,0.0,-0.33219,0.00016,27.87087]
[1777752572217,30.09,78462.11,0.0,-0.33219,0.00016,27.87087]
[1777752572713,30.09,78463.53,0.0,-0.33197,0.00016,27.86405]
[1777752577469,30.09,78463.38,0.0,-0.33201,0.00016,27.86511]
[1777752577474,30.09,78463.38,0.0,-0.33201,0.00016,27.86511]
[1777752577748,30.09,78462.45,0.0,-0.33216,0.00016,27.86977]
[1777752583790,30.1,78461.75,0.0,-0.33229,0.00016,27.87386]
[1777752588827,30.1,78461.09,0.0,-0.33241,0.00016,27.87764]
[1777752593860,30.11,78460.77,0.0,-0.33248,0.00016,27.87999]
[1777752598895,30.11,78460.13,0.0,-0.3326,0.00016,27.88385]
[1777752603940,30.11,78459.59,0.0,-0.33271,0.00016,27.8871]
[1777752608984,30.12,78457.13,0.0,-0.33312,0.00016,27.8998]
[1777752609029,30.12,78457.13,0.0,-0.33312,0.00016,27.8998]
[1777752609086,30.12,78456.5,0.0,-0.33322,0.00016,27.903]
[1777752609884,30.12,78456.5,0.0,-0.33322,0.00016,27.903]
[1777752609922,30.12,78456.5,0.0,-0.33322,0.00016,27.903]
[1777752610023,30.12,78456.5,0.0,-0.33322,0.00016,27.90314]
[1777752612125,30.12,78456.5,0.0,-0.33323,0.00016,27.90342]
[1777752612168,30.12,78456.5,0.0,-0.33323,0.00016,27.90342]
[1777752612994,30.12,78456.5,0.0,-0.33324,0.00016,27.90352]
[1777752620118,30.13,78457.11,0.0,-0.33315,0.00016,27.901]
[1777752626087,30.13,78456.28,0.0,-0.33332,0.00016,27.90616]
[1777752631403,30.14,78456.37,0.0,-0.33331,0.00016,27.90317]
[1777752637164,30.14,78456.48,0.0,-0.33332,0.00016,27.90334]
[1777752642458,30.14,78456.4,0.0,-0.33334,0.00016,27.90429]
[1777752651543,30.15,78456.43,0.0,-0.33338,0.00016,27.90552]
[1777752658310,30.16,78456.52,0.0,-0.3334,0.00016,27.90604]
[1777752662356,30.16,78455.38,0.0,-0.33359,0.00016,27.91209]
[1777752662770,30.16,78455.38,0.0,-0.33359,0.00016,27.91209]
[1777752662790,30.16,78455.38,0.0,-0.33359,0.00016,27.91209]
[1777752662890,30.16,78455.38,0.0,-0.33359,0.00016,27.91209]
[1777752662902,30.16,78455.38,0.0,-0.33359,0.00016,27.91209]
[1777752662990,30.16,78454.25,0.0,-0.33377,0.00016,27.91768]
[1777752665047,30.16,78454.25,0.0,-0.33377,0.00016,27.91768]
[1777752665082,30.16,78454.25,0.0,-0.33377,0.00016,27.91768]
[1777752665146,30.17,78452.69,0.0,-0.33403,0.00016,27.92545]
[1777752665811,30.17,78452.69,0.0,-0.33403,0.00016,27.92545]
[1777752665831,30.17,78452.69,0.0,-0.33403,0.00016,27.92545]
[1777752665870,30.17,78451.23,0.0,-0.33426,0.00016,27.9326]
[1777752667741,30.17,78450.41,0.0,-0.33439,0.00016,27.93654]
[1777752667977,30.17,78448.61,0.0,-0.33468,0.00016,27.94541]
[1777752669552,30.17,78448.65,0.0,-0.33468,0.00016,27.94541]
[1777752669582,30.17,78448.65,0.0,-0.33468,0.00016,27.94541]
[1777752671071,30.17,78449.57,0.0,-0.33454,0.00016,27.94118]
[1777752673873,30.17,78450.2,0.0,-0.33445,0.00016,27.93835]
[1777752673898,30.17,78450.2,0.0,-0.33445,0.00016,27.93835]
[1777752673909,30.17,78450.2,0.0,-0.33445,0.00016,27.93835]
[1777752674598,30.17,78450.2,0.0,-0.33446,0.00016,27.93892]
[1777752674643,30.17,78450.2,0.0,-0.33446,0.00016,27.93892]
[1777752675150,30.17,78450.2,0.0,-0.33446,0.00016,27.93892]
[1777752681079,30.18,78450.2,0.0,-0.33449,0.00016,27.93987]
[1777752686667,30.19,78453.07,0.0,-0.33408,0.00016,27.92721]
[1777752692744,30.2,78452.09,0.0,-0.33426,0.00016,27.93003]
[1777752697598,30.2,78450.93,0.0,-0.33446,0.00016,27.93617]
[1777752697621,30.2,78450.93,0.0,-0.33446,0.00016,27.93617]
[1777752697634,30.2,78450.93,0.0,-0.33446,0.00016,27.93617]
[1777752703627,30.21,78449.82,0.0,-0.33468,0.00016,27.94297]
[1777752708662,30.22,78449.49,0.0,-0.33476,0.00016,27.94545]
[1777752715711,30.22,78448.92,0.0,-0.33488,0.00016,27.94941]
[1777752720895,30.23,78447.27,0.0,-0.33516,0.00016,27.95797]
[1777752726848,30.23,78447.37,0.0,-0.33518,0.00016,27.95865]
[1777752732107,30.24,78448.8,0.0,-0.33499,0.00016,27.95279]
[1777752735096,30.24,78448.8,0.0,-0.33499,0.00016,27.95295]
[1777752736902,30.25,78448.68,0.0,-0.33503,0.00016,27.95403]
[1777752738379,30.25,78448.07,0.0,-0.33513,0.00016,27.95727]
[1777752744353,30.25,78448.23,0.0,-0.33513,0.00016,27.95715]
[1777752749176,30.26,78448.23,0.0,-0.33515,0.00016,27.95796]
[1777752749614,30.26,78447.26,0.0,-0.33531,0.00016,27.96291]
[1777752755998,30.27,78447.27,0.0,-0.33533,0.00016,27.9607]
[1777752756813,30.27,78447.27,0.0,-0.33533,0.00016,27.9607]
[1777752756843,30.27,78447.27,0.0,-0.33533,0.00016,27.9607]
[1777752756860,30.27,78447.27,0.0,-0.33533,0.00016,27.9607]
[1777752762037,30.27,78446.83,0.0,-0.33543,0.00016,27.9637]
[1777752768084,30.28,78446.6,0.0,-0.33549,0.00016,27.96569]
[1777752773118,30.28,78444.62,0.0,-0.33582,0.00016,27.97581]
[1777752781174,30.29,78444.43,0.0,-0.33589,0.00016,27.97779]
[1777752787216,30.29,78444.38,0.0,-0.33592,0.00016,27.97881]
[1777752792527,30.3,78445.05,0.0,-0.33583,0.00016,27.97629]
[1777752797978,30.3,78445.05,0.0,-0.33584,0.00016,27.97655]
[1777752804499,30.31,78445.59,0.0,-0.33579,0.00016,27.97503]
[1777752804536,30.31,78445.59,0.0,-0.33579,0.00016,27.97503]
[1777752806450,30.31,78445.62,0.0,-0.3358,0.00016,27.97528]
[1777752806456,30.31,78445.62,0.0,-0.3358,0.00016,27.97528]
[1777752806589,30.31,78445.62,0.0,-0.3358,0.00016,27.97528]
[1777752806633,30.31,78445.62,0.0,-0.3358,0.00016,27.97528]
[1777752806645,30.31,78445.62,0.0,-0.3358,0.00016,27.97528]
[1777752806690,30.31,78445.71,0.0,-0.33579,0.00016,27.97498]
[1777752807893,30.31,78445.71,0.0,-0.33579,0.00016,27.97498]
[1777752807939,30.31,78445.71,0.0,-0.33579,0.00016,27.97498]
[1777752808492,30.31,78445.71,0.0,-0.33579,0.00016,27.97524]
[1777752814405,30.32,78445.98,0.0,-0.33576,0.00016,27.97148]
[1777752819442,30.32,78446.66,0.0,-0.33567,0.00016,27.9689]
[1777752821038,30.32,78446.66,0.0,-0.33567,0.00016,27.9689]
[1777752821062,30.32,78446.66,0.0,-0.33567,0.00016,27.9689]
[1777752822673,30.32,78448.75,0.0,-0.33536,0.00016,27.95924]
[1777752822678,30.32,78448.75,0.0,-0.33536,0.00016,27.95924]
[1777752822742,30.32,78448.8,0.0,-0.33535,0.00016,27.95914]
[1777752832812,30.33,78448.34,0.0,-0.33547,0.00016,27.9627]
[1777752840589,30.34,78448.27,0.0,-0.33551,0.00016,27.96411]
[1777752846630,30.34,78448.08,0.0,-0.33556,0.00016,27.9658]
[1777752852953,30.35,78447.88,0.0,-0.33562,0.00016,27.96766]
[1777752859724,30.36,78447.69,0.0,-0.33568,0.00016,27.96941]
[1777752865766,30.36,78447.22,0.0,-0.33578,0.00016,27.97264]
[1777752870802,30.37,78445.7,0.0,-0.33605,0.00016,27.98063]
[1777752875869,30.37,78444.54,0.0,-0.33624,0.00016,27.98381]
[1777752877504,30.38,78444.18,0.0,-0.33631,0.00016,27.98589]
[1777752878271,30.38,78444.2,0.0,-0.33631,0.00016,27.98599]
[1777752878979,30.38,78444.2,0.0,-0.33631,0.00016,27.98599]
[1777752879526,30.38,78444.2,0.0,-0.33632,0.00016,27.98618]
[1777752879851,30.38,78444.2,0.0,-0.33632,0.00016,27.98618]
[1777752879952,30.38,78444.2,0.0,-0.33632,0.00016,27.98637]
[1777752881521,30.38,78444.2,0.0,-0.33632,0.00016,27.98637]
[1777752884414,30.38,78443.61,0.0,-0.33643,0.00016,27.98972]
[1777752890950,30.39,78442.79,0.0,-0.33661,0.00016,27.99509]
[1777752896995,30.4,78442.3,0.0,-0.33672,0.00016,27.99851]
[1777752903307,30.41,78438.63,0.0,-0.33733,0.00016,28.01683]
[1777752910227,30.41,78437.72,0.0,-0.33748,0.00016,28.02146]
[1777752910263,30.41,78437.72,0.0,-0.33748,0.00016,28.02146]
[1777752911019,30.42,78436.6,0.0,-0.33769,0.00016,28.02758]
[1777752911038,30.42,78436.6,0.0,-0.33769,0.00016,28.02758]
[1777752911831,30.42,78436.6,0.0,-0.33769,0.00016,28.02775]
[1777752911849,30.42,78436.6,0.0,-0.33769,0.00016,28.02775]
[1777752912025,30.42,78436.6,0.0,-0.33769,0.00016,28.02775]
[1777752915746,30.42,78436.6,0.0,-0.33771,0.00016,28.02845]
[1777752915767,30.42,78436.6,0.0,-0.33771,0.00016,28.02845]
[1777752915778,30.42,78436.6,0.0,-0.33771,0.00016,28.02845]
[1777752920727,30.42,78434.24,0.0,-0.33808,0.00016,28.03946]
[1777752920759,30.42,78434.24,0.0,-0.33808,0.00016,28.03946]
[1777752922164,30.43,78434.24,0.0,-0.33811,0.00016,28.04032]
[1777752923550,30.43,78434.24,0.0,-0.33812,0.00016,28.04066]
[1777752923584,30.43,78434.24,0.0,-0.33812,0.00016,28.04066]
[1777752923591,30.43,78434.24,0.0,-0.33812,0.00016,28.04066]
[1777752930003,30.43,78434.24,0.0,-0.33814,0.00016,28.04116]
[1777752930036,30.43,78434.24,0.0,-0.33814,0.00016,28.04116]
[1777752930287,30.43,78434.24,0.0,-0.33814,0.00016,28.04116]
[1777752933052,30.44,78432.45,0.0,-0.33844,0.00016,28.05032]
[1777752933074,30.44,78432.45,0.0,-0.33844,0.00016,28.05032]
[1777752933086,30.44,78432.45,0.0,-0.33844,0.00016,28.05032]
[1777752933812,30.44,78432.45,0.0,-0.33844,0.00016,28.04758]
[1777752933855,30.44,78432.45,0.0,-0.33844,0.00016,28.04758]
[1777752934349,30.44,78432.45,0.0,-0.33844,0.00016,28.04758]
[1777752935910,30.44,78432.45,0.0,-0.33845,0.00016,28.0479]
[1777752935936,30.44,78432.45,0.0,-0.33845,0.00016,28.0479]
[1777752935954,30.44,78432.45,0.0,-0.33845,0.00016,28.0479]
[1777752937329,30.44,78431.05,0.0,-0.33867,0.00016,28.05441]
[1777752937367,30.44,78431.05,0.0,-0.33867,0.00016,28.05441]
[1777752938417,30.45,78431.05,0.0,-0.33868,0.00016,28.05473]
[1777752942351,30.45,78431.05,0.0,-0.33869,0.00016,28.05506]
[1777752942387,30.45,78431.05,0.0,-0.33869,0.00016,28.05506]
[1777752942393,30.45,78431.05,0.0,-0.33869,0.00016,28.05506]
[1777752944623,30.45,78430.09,0.0,-0.33887,0.00016,28.06031]
[1777752944653,30.45,78430.09,0.0,-0.33887,0.00016,28.06031]
[1777752946533,30.46,78429.25,0.0,-0.33901,0.00016,28.06451]
[1777752952010,30.46,78429.03,0.0,-0.33906,0.00016,28.06615]
[1777752957416,30.47,78428.64,0.0,-0.33916,0.00016,28.06903]
[1777752959960,30.47,78428.44,0.0,-0.3392,0.00016,28.07026]
[1777752959983,30.47,78428.44,0.0,-0.3392,0.00016,28.07026]
[1777752959993,30.47,78428.44,0.0,-0.3392,0.00016,28.07026]
[1777752962609,30.47,78428.62,0.0,-0.33919,0.00016,28.06988]
[1777752962648,30.47,78428.62,0.0,-0.33919,0.00016,28.06988]
[1777752962760,30.47,78428.62,0.0,-0.33919,0.00016,28.06988]
[1777752963834,30.47,78428.59,0.0,-0.3392,0.00016,28.07017]
[1777752963872,30.47,78428.59,0.0,-0.3392,0.00016,28.07017]
[1777752963884,30.47,78428.59,0.0,-0.3392,0.00016,28.07017]
[1777752969502,30.48,78428.58,0.0,-0.33923,0.00016,28.07112]
[1777752973992,30.48,78428.58,0.0,-0.33923,0.00016,28.07112]
[1777752974009,30.48,78428.58,0.0,-0.33923,0.00016,28.07112]
[1777752974719,30.49,78428.13,0.0,-0.33932,0.00016,28.07394]
[1777752974748,30.49,78428.13,0.0,-0.33932,0.00016,28.07394]
[1777752985174,30.49,78427.99,0.0,-0.33938,0.00016,28.0759]
[1777752990648,30.5,78427.92,0.0,-0.33943,0.00016,28.07722]
[1777752995683,30.51,78427.86,0.0,-0.33944,0.00016,28.07496]
[1777753000719,30.51,78428.52,0.0,-0.33936,0.00016,28.07262]
[1777753007767,30.52,78428.96,0.0,-0.33932,0.00016,28.07158]
[1777753014081,30.52,78428.57,0.0,-0.33941,0.00016,28.07423]
[1777753019857,30.53,78429.19,0.0,-0.33934,0.00016,28.07221]
[1777753029928,30.54,78429.46,0.0,-0.33934,0.00016,28.07238]
[1777753038995,30.55,78428.75,0.0,-0.33949,0.00016,28.07688]
[1777753044292,30.55,78428.57,0.0,-0.33955,0.00016,28.07851]
[1777753052087,30.56,78428.23,0.0,-0.33962,0.00016,28.07777]
[1777753058129,30.57,78428.06,0.0,-0.33967,0.00016,28.07946]
[1777753063163,30.57,78427.34,0.0,-0.3398,0.00016,28.0834]
[1777753071223,30.58,78427.32,0.0,-0.33984,0.00016,28.08448]
[1777753080078,30.58,78426.71,0.0,-0.33994,0.00016,28.08764]
[1777753085854,30.59,78426.86,0.0,-0.33996,0.00016,28.08813]
[1777753091425,30.59,78426.92,0.0,-0.33997,0.00016,28.08843]
[1777753091446,30.59,78426.92,0.0,-0.33997,0.00016,28.08843]
[1777753092967,30.59,78427.0,0.0,-0.33997,0.00016,28.0884]
[1777753092971,30.59,78427.0,0.0,-0.33997,0.00016,28.0884]
[1777753092972,30.59,78427.06,0.0,-0.33996,0.00016,28.08813]
[1777753098412,30.6,78427.06,0.0,-0.33998,0.00016,28.08881]
[1777753102621,30.6,78427.1,0.0,-0.33999,0.00016,28.08907]
[1777753102626,30.6,78427.1,0.0,-0.33999,0.00016,28.08907]
[1777753102662,30.6,78427.1,0.0,-0.33999,0.00016,28.08907]
[1777753103447,30.6,78427.07,0.0,-0.33999,0.00016,28.08932]
[1777753104020,30.6,78427.07,0.0,-0.33999,0.00016,28.08932]
[1777753104046,30.6,78427.07,0.0,-0.33999,0.00016,28.08932]
[1777753105154,30.6,78424.06,0.0,-0.34047,0.00016,28.10319]
[1777753105163,30.6,78424.06,0.0,-0.34047,0.00016,28.10319]
[1777753105256,30.6,78423.73,0.0,-0.34052,0.00016,28.10479]
[1777753111475,30.6,78422.17,0.0,-0.34077,0.00016,28.1121]
[1777753116306,30.61,78421.85,0.0,-0.34083,0.00016,28.11105]
[1777753116341,30.61,78421.85,0.0,-0.34083,0.00016,28.11105]
[1777753116356,30.61,78421.85,0.0,-0.34083,0.00016,28.11105]
[1777753117130,30.61,78421.82,0.0,-0.34084,0.00016,28.11128]
[1777753117152,30.61,78421.82,0.0,-0.34084,0.00016,28.11128]
[1777753117325,30.61,78421.82,0.0,-0.34084,0.00016,28.11128]
[1777753118803,30.61,78421.87,0.0,-0.34084,0.00016,28.11122]
[1777753118851,30.61,78421.87,0.0,-0.34084,0.00016,28.11122]
[1777753118860,30.61,78421.87,0.0,-0.34084,0.00016,28.11122]
[1777753124593,30.62,78421.86,0.0,-0.34085,0.00016,28.11176]
[1777753129629,30.62,78421.06,0.0,-0.34099,0.00016,28.11577]
[1777753134922,30.62,78421.38,0.0,-0.34095,0.00016,28.11464]
[1777753140705,30.62,78421.21,0.0,-0.34099,0.00016,28.11577]
[1777753145742,30.62,78420.7,0.0,-0.34108,0.00016,28.11835]
[1777753150779,30.63,78419.92,0.0,-0.3412,0.00016,28.12209]
[1777753156304,30.63,78420.62,0.0,-0.3411,0.00016,28.11911]
[1777753160116,30.63,78420.62,0.0,-0.3411,0.00016,28.11919]
[1777753160588,30.63,78420.62,0.0,-0.34111,0.00016,28.11936]
[1777753165596,30.63,78421.17,0.0,-0.34103,0.00016,28.11702]
[1777753167422,30.63,78421.08,0.0,-0.34104,0.00016,28.1175]
[1777753167517,30.63,78421.08,0.0,-0.34105,0.00016,28.11754]
[1777753174259,30.63,78421.08,0.0,-0.34105,0.00016,28.11754]
[1777753179979,30.63,78424.49,0.0,-0.34051,0.00016,28.09921]
[1777753181030,30.63,78424.49,0.0,-0.34051,0.00016,28.09921]
[1777753181608,30.63,78424.47,0.0,-0.34052,0.00016,28.09939]
[1777753183156,30.63,78423.64,0.0,-0.34065,0.00016,28.10322]
[1777753183674,30.64,78423.93,0.0,-0.34061,0.00016,28.10194]
[1777753184274,30.64,78423.93,0.0,-0.34061,0.00016,28.10194]
[1777753184287,30.64,78423.93,0.0,-0.34061,0.00016,28.10194]
[1777753186303,30.64,78423.75,0.0,-0.34064,0.00016,28.10285]
[1777753186404,30.64,78423.75,0.0,-0.34064,0.00016,28.1029]
[1777753193071,30.64,78423.7,0.0,-0.34066,0.00016,28.10339]
[1777753198107,30.64,78423.71,0.0,-0.34066,0.00016,28.10357]
[1777753203141,30.64,78422.63,0.0,-0.34084,0.00016,28.10871]
[1777753206622,30.64,78422.8,0.0,-0.34081,0.00016,28.10806]
[1777753206663,30.64,78422.8,0.0,-0.34081,0.00016,28.10806]
[1777753206676,30.64,78422.8,0.0,-0.34081,0.00016,28.10806]
[1777753207825,30.64,78422.69,0.0,-0.34083,0.00016,28.10861]
[1777753207858,30.64,78422.69,0.0,-0.34083,0.00016,28.10861]
[1777753208212,30.64,78422.69,0.0,-0.34083,0.00016,28.10861]
[1777753208248,30.64,78422.69,0.0,-0.34083,0.00016,28.10861]
[1777753208715,30.64,78430.59,0.0,-0.3396,0.00016,28.07256]
[1777753208720,30.64,78430.59,0.0,-0.3396,0.00016,28.07256]
[1777753209184,30.64,78430.59,0.0,-0.3396,0.00016,28.07263]
[1777753212846,30.64,78430.1,0.0,-0.33969,0.00016,28.0751]
[1777753212883,30.64,78430.1,0.0,-0.33969,0.00016,28.0751]
[1777753212897,30.64,78430.1,0.0,-0.33969,0.00016,28.0751]
[1777753215806,30.65,78429.2,0.0,-0.33984,0.00016,28.07953]
[1777753215831,30.65,78429.2,0.0,-0.33984,0.00016,28.07953]
[1777753216605,30.65,78429.2,0.0,-0.33984,0.00016,28.07953]
[1777753216630,30.65,78429.2,0.0,-0.33984,0.00016,28.07953]
[1777753221989,30.65,78428.92,0.0,-0.33989,0.00016,28.08105]
[1777753227059,30.65,78428.92,0.0,-0.33991,0.00016,28.08164]
[1777753235671,30.66,78427.5,0.0,-0.34014,0.00016,28.08578]
[1777753241408,30.66,78425.65,0.0,-0.34045,0.00016,28.09477]
[1777753248049,30.66,78425.71,0.0,-0.34045,0.00016,28.09487]
[1777753255811,30.67,78425.83,0.0,-0.34046,0.00016,28.09526]
[1777753261694,30.67,78426.3,0.0,-0.3404,0.00016,28.0936]
[1777753270609,30.68,78426.3,0.0,-0.34043,0.00016,28.09458]
[1777753275726,30.68,78425.81,0.0,-0.34052,0.00016,28.09701]
[1777753281688,30.69,78424.63,0.0,-0.34073,0.00016,28.10325]
[1777753286724,30.69,78424.65,0.0,-0.34074,0.00016,28.10363]
[1777753291758,30.7,78424.65,0.0,-0.34074,0.00016,28.10086]
[1777753296793,30.7,78424.51,0.0,-0.34078,0.00016,28.10196]
[1777753302423,30.7,78424.69,0.0,-0.34076,0.00016,28.10131]
[1777753308877,30.71,78424.56,0.0,-0.3408,0.00016,28.10266]
[1777753314381,30.71,78423.89,0.0,-0.34091,0.00016,28.10602]
[1777753319955,30.71,78424.04,0.0,-0.3409,0.00016,28.1057]
[1777753326304,30.71,78424.0,0.0,-0.34092,0.00016,28.10618]
[1777753332038,30.71,78424.17,0.0,-0.3409,0.00016,28.10571]
[1777753337073,30.72,78421.96,0.0,-0.34125,0.00016,28.1159]
[1777753346447,30.72,78422.01,0.0,-0.34125,0.00016,28.11598]
[1777753356516,30.72,78422.74,0.0,-0.34113,0.00016,28.10971]
[1777753365269,30.72,78423.26,0.0,-0.34106,0.00016,28.10757]
[1777753375337,30.72,78423.32,0.0,-0.34106,0.00016,28.10755]
[1777753380470,30.72,78423.67,0.0,-0.34101,0.00016,28.10601]
[1777753385948,30.72,78423.83,0.0,-0.34099,0.00016,28.10545]
[1777753393466,30.73,78423.83,0.0,-0.34099,0.00016,28.10566]
[1777753401263,30.73,78424.15,0.0,-0.34095,0.00016,28.10432]
[1777753406867,30.73,78423.89,0.0,-0.34099,0.00016,28.10569]
[1777753411955,30.73,78424.21,0.0,-0.34093,0.00016,28.10111]
[1777753419459,30.73,78424.09,0.0,-0.34096,0.00016,28.10176]
[1777753426832,30.73,78424.09,0.0,-0.34096,0.00016,28.10188]
[1777753433746,30.73,78423.7,0.0,-0.34103,0.00016,28.10385]
[1777753439793,30.73,78423.39,0.0,-0.34108,0.00016,28.10535]
[1777753447163,30.73,78423.73,0.0,-0.34103,0.00016,28.10393]
[1777753457233,30.73,78424.14,0.0,-0.34097,0.00016,28.10225]
[1777753462950,30.74,78424.27,0.0,-0.34095,0.00016,28.10177]
[1777753469363,30.74,78424.34,0.0,-0.34094,0.00016,28.10152]
[1777753475034,30.74,78424.63,0.0,-0.34089,0.00016,28.09712]
[1777753481076,30.74,78424.66,0.0,-0.34089,0.00016,28.0971]
[1777753486820,30.74,78424.52,0.0,-0.34091,0.00016,28.09777]
[1777753492185,30.74,78424.6,0.0,-0.3409,0.00016,28.09756]
[1777753497518,30.74,78424.63,0.0,-0.3409,0.00016,28.09753]
[1777753503230,30.74,78424.63,0.0,-0.34091,0.00016,28.09763]
[1777753508265,30.74,78421.6,0.0,-0.34138,0.00016,28.11138]
[1777753515314,30.74,78422.09,0.0,-0.3413,0.00016,28.10919]
[1777753520349,30.74,78422.47,0.0,-0.34125,0.00016,28.10749]
[1777753526528,30.74,78422.61,0.0,-0.34122,0.00016,28.10687]
[1777753532433,30.74,78422.6,0.0,-0.34121,0.00016,28.10372]
[1777753533834,30.74,78422.6,0.0,-0.34121,0.00016,28.10372]
[1777753533955,30.74,78422.6,0.0,-0.34121,0.00016,28.10372]
[1777753533966,30.74,78422.6,0.0,-0.34121,0.00016,28.10372]
[1777753534044,30.74,78422.54,0.0,-0.34122,0.00016,28.104]
[1777753535927,30.74,78422.55,0.0,-0.34122,0.00016,28.10396]
[1777753535983,30.74,78422.55,0.0,-0.34122,0.00016,28.10396]
[1777753536028,30.74,78422.55,0.0,-0.34122,0.00016,28.10397]
[1777753541354,30.74,78422.79,0.0,-0.34119,0.00016,28.10291]
[1777753546448,30.74,78422.68,0.0,-0.34121,0.00016,28.10349]
[1777753552575,30.74,78421.82,0.0,-0.34134,0.00016,28.10755]
[1777753557940,30.74,78421.42,0.0,-0.34141,0.00016,28.10952]
[1777753563721,30.75,78421.18,0.0,-0.34145,0.00016,28.11076]
[1777753563767,30.75,78421.18,0.0,-0.34145,0.00016,28.11076]
[1777753563775,30.75,78421.18,0.0,-0.34145,0.00016,28.11076]
[1777753566398,30.75,78421.28,0.0,-0.34144,0.00016,28.11037]
[1777753566672,30.75,78421.33,0.0,-0.34144,0.00016,28.11021]
[1777753568607,30.75,78421.33,0.0,-0.34144,0.00016,28.11025]
[1777753568648,30.75,78421.33,0.0,-0.34144,0.00016,28.11025]
[1777753568708,30.75,78421.33,0.0,-0.34144,0.00016,28.11028]
[1777753569354,30.75,78421.33,0.0,-0.34144,0.00016,28.11028]
[1777753569383,30.75,78421.33,0.0,-0.34144,0.00016,28.11028]
[1777753569962,30.75,78421.33,0.0,-0.34144,0.00016,28.11028]
[1777753570003,30.75,78421.33,0.0,-0.34144,0.00016,28.11028]
[1777753575851,30.75,78421.31,0.0,-0.34145,0.00016,28.11052]
[1777753575865,30.75,78421.31,0.0,-0.34145,0.00016,28.11052]
[1777753575953,30.75,78421.34,0.0,-0.34144,0.00016,28.1105]
[1777753578635,30.75,78421.4,0.0,-0.34144,0.00016,28.1103]
[1777753578757,30.75,78421.4,0.0,-0.34144,0.00016,28.11034]
[1777753579611,30.75,78421.4,0.0,-0.34144,0.00016,28.11034]
[1777753579641,30.75,78421.4,0.0,-0.34144,0.00016,28.11034]
[1777753580670,30.75,78421.44,0.0,-0.34143,0.00016,28.1102]
[1777753582498,30.75,78421.42,0.0,-0.34144,0.00016,28.11037]
[1777753582531,30.75,78421.42,0.0,-0.34144,0.00016,28.11037]
[1777753582539,30.75,78421.42,0.0,-0.34144,0.00016,28.11037]
[1777753588826,30.75,78421.57,0.0,-0.34143,0.00016,28.10998]
[1777753594870,30.75,78421.65,0.0,-0.34141,0.00016,28.10665]
[1777753601782,30.76,78421.52,0.0,-0.34143,0.00016,28.10742]
[1777753601806,30.76,78421.52,0.0,-0.34143,0.00016,28.10742]
[1777753603066,30.76,78421.52,0.0,-0.34144,0.00016,28.10755]
[1777753608367,30.76,78421.62,0.0,-0.34143,0.00016,28.10738]
[1777753608957,30.76,78421.62,0.0,-0.34143,0.00016,28.10738]
[1777753617058,30.76,78421.21,0.0,-0.3415,0.00016,28.10947]
[1777753617086,30.76,78421.21,0.0,-0.3415,0.00016,28.10947]
[1777753617096,30.76,78421.21,0.0,-0.3415,0.00016,28.10947]
[1777753624073,30.76,78420.68,0.0,-0.3416,0.00016,28.11234]
[1777753630115,30.77,78420.77,0.0,-0.34159,0.00016,28.11221]
[1777753638500,30.77,78420.89,0.0,-0.34159,0.00016,28.11203]
[1777753644213,30.77,78421.22,0.0,-0.34155,0.00016,28.11081]
[1777753652269,30.77,78421.3,0.0,-0.34153,0.00016,28.10758]
[1777753657304,30.77,78420.94,0.0,-0.34159,0.00016,28.10944]
[1777753662338,30.78,78421.18,0.0,-0.34156,0.00016,28.10859]
[1777753667373,30.78,78421.18,0.0,-0.34157,0.00016,28.10881]
[1777753673415,30.78,78421.39,0.0,-0.34155,0.00016,28.10814]
[1777753676279,30.78,78423.99,0.0,-0.34115,0.00016,28.0965]
[1777753676303,30.78,78423.99,0.0,-0.34115,0.00016,28.0965]
[1777753676540,30.78,78424.95,0.0,-0.341,0.00016,28.09221]
[1777753682023,30.78,78424.54,0.0,-0.34107,0.00016,28.09436]
[1777753688851,30.79,78425.5,0.0,-0.34094,0.00016,28.0905]
[1777753695535,30.79,78425.5,0.0,-0.34094,0.00016,28.09067]
[1777753700047,30.79,78423.73,0.0,-0.34123,0.00016,28.09899]
[1777753700082,30.79,78423.73,0.0,-0.34123,0.00016,28.09899]
[1777753700648,30.79,78423.73,0.0,-0.34123,0.00016,28.09903]
[1777753700653,30.79,78423.73,0.0,-0.34123,0.00016,28.09903]
[1777753702137,30.79,78423.73,0.0,-0.34123,0.00016,28.09911]
[1777753708992,30.79,78423.22,0.0,-0.34132,0.00016,28.10164]
[1777753711981,30.79,78423.22,0.0,-0.34132,0.00016,28.10167]
[1777753712025,30.79,78423.22,0.0,-0.34132,0.00016,28.10167]
[1777753712040,30.79,78423.22,0.0,-0.34132,0.00016,28.10167]
[1777753712082,30.79,78423.22,0.0,-0.34131,0.00016,28.09849]
[1777753713573,30.79,78423.22,0.0,-0.34131,0.00016,28.09849]
[1777753713592,30.79,78423.22,0.0,-0.34131,0.00016,28.09849]
[1777753714899,30.79,78423.27,0.0,-0.3413,0.00016,28.09829]
[1777753716718,30.79,78423.27,0.0,-0.3413,0.00016,28.09834]
[1777753716741,30.79,78423.27,0.0,-0.3413,0.00016,28.09834]
[1777753716749,30.79,78423.27,0.0,-0.3413,0.00016,28.09834]
[1777753722760,30.79,78422.92,0.0,-0.34136,0.00016,28.10008]
[1777753727793,30.8,78422.47,0.0,-0.34143,0.00016,28.1022]
[1777753733523,30.8,78423.19,0.0,-0.34133,0.00016,28.09903]
[1777753739203,30.8,78422.57,0.0,-0.34143,0.00016,28.10194]
[1777753740839,30.8,78422.57,0.0,-0.34143,0.00016,28.10195]
[1777753740856,30.8,78422.57,0.0,-0.34143,0.00016,28.10195]
[1777753741299,30.8,78422.58,0.0,-0.34142,0.00016,28.10191]
[1777753744914,30.8,78422.58,0.0,-0.34143,0.00016,28.10196]
[1777753749365,30.8,78422.95,0.0,-0.34137,0.00016,28.10034]
[1777753749387,30.8,78422.95,0.0,-0.34137,0.00016,28.10034]
[1777753749415,30.8,78422.95,0.0,-0.34137,0.00016,28.10034]
[1777753755714,30.8,78422.95,0.0,-0.34137,0.00016,28.10034]
[1777753764624,30.8,78422.44,0.0,-0.34145,0.00016,28.10276]
[1777753764654,30.8,78422.44,0.0,-0.34145,0.00016,28.10276]
[1777753764661,30.8,78422.44,0.0,-0.34145,0.00016,28.10276]
[1777753765088,30.8,78422.44,0.0,-0.34145,0.00016,28.10276]
[1777753765107,30.8,78422.44,0.0,-0.34145,0.00016,28.10276]
[1777753765655,30.8,78422.23,0.0,-0.34149,0.00016,28.10377]
[1777753778145,30.8,78421.11,0.0,-0.34165,0.00016,28.10566]
[1777753788454,30.8,78421.2,0.0,-0.34164,0.00016,28.10527]
[1777753791735,30.8,78421.41,0.0,-0.34161,0.00016,28.10438]
[1777753791773,30.8,78421.41,0.0,-0.34161,0.00016,28.10438]
[1777753791789,30.8,78421.41,0.0,-0.34161,0.00016,28.10438]
[1777753799644,30.8,78421.8,0.0,-0.34155,0.00016,28.10267]
[1777753805334,30.8,78421.31,0.0,-0.34162,0.00016,28.10492]
[1777753813390,30.8,78421.38,0.0,-0.34162,0.00016,28.10464]
[1777753818426,30.8,78421.49,0.0,-0.3416,0.00016,28.10417]
[1777753826006,30.8,78421.56,0.0,-0.34159,0.00016,28.10386]
[1777753833650,30.8,78421.55,0.0,-0.34159,0.00016,28.10396]
[1777753839924,30.8,78421.83,0.0,-0.34154,0.00016,28.09951]
[1777753845650,30.8,78421.83,0.0,-0.34154,0.00016,28.09954]
[1777753853678,30.8,78421.73,0.0,-0.34155,0.00016,28.10004]
[1777753859046,30.8,78421.76,0.0,-0.34155,0.00016,28.09992]
[1777753868782,30.8,78422.82,0.0,-0.34139,0.00016,28.09523]
[1777753875831,30.8,78422.04,0.0,-0.34151,0.00016,28.0988]
[1777753882064,30.8,78422.24,0.0,-0.34148,0.00016,28.09792]
[1777753887919,30.8,78424.71,0.0,-0.3411,0.00016,28.08686]
[1777753891803,30.8,78424.47,0.0,-0.34114,0.00016,28.08799]
[1777753893653,30.8,78425.0,0.0,-0.34104,0.00016,28.08241]
[1777753893659,30.8,78425.0,0.0,-0.34104,0.00016,28.08241]
[1777753893671,30.8,78425.0,0.0,-0.34104,0.00016,28.08241]
[1777753894384,30.8,78425.0,0.0,-0.34104,0.00016,28.08243]
[1777753897743,30.81,78425.66,0.0,-0.34094,0.00016,28.07951]
[1777753897750,30.81,78425.66,0.0,-0.34094,0.00016,28.07951]
[1777753897779,30.81,78425.66,0.0,-0.34094,0.00016,28.07951]
[1777753897986,30.81,78425.66,0.0,-0.34094,0.00016,28.07954]
[1777753899243,30.81,78425.66,0.0,-0.34094,0.00016,28.07954]
[1777753899265,30.81,78425.66,0.0,-0.34094,0.00016,28.07954]
[1777753899776,30.81,78425.46,0.0,-0.34098,0.00016,28.08048]
[1777753900356,30.81,78425.46,0.0,-0.34098,0.00016,28.08051]
[1777753905641,30.81,78424.91,0.0,-0.34107,0.00016,28.08318]
[1777753911078,30.81,78426.07,0.0,-0.3409,0.00016,28.07819]
[1777753911491,30.81,78426.07,0.0,-0.3409,0.00016,28.07819]
[1777753917643,30.81,78426.13,0.0,-0.3409,0.00016,28.07825]
[1777753924149,30.81,78426.0,0.0,-0.34093,0.00016,28.07918]
[1777753932225,30.82,78424.85,0.0,-0.34112,0.00016,28.08491]
[1777753936932,30.82,78424.61,0.0,-0.34117,0.00016,28.08624]
[1777753936975,30.82,78424.61,0.0,-0.34117,0.00016,28.08624]
[1777753936993,30.82,78424.61,0.0,-0.34117,0.00016,28.08624]
[1777753937010,30.82,78424.61,0.0,-0.34117,0.00016,28.08624]
[1777753937016,30.82,78424.61,0.0,-0.34117,0.00016,28.08624]
[1777753937362,30.82,78427.78,0.0,-0.34068,0.00016,28.07196]
[1777753937964,30.82,78427.78,0.0,-0.34068,0.00016,28.07196]
[1777753938007,30.82,78427.78,0.0,-0.34068,0.00016,28.07196]
[1777753938394,30.82,78427.78,0.0,-0.34068,0.00016,28.07196]
[1777753939273,30.82,78431.21,0.0,-0.34015,0.00016,28.05657]
[1777753939650,30.82,78431.21,0.0,-0.34015,0.00016,28.05657]
[1777753939672,30.82,78431.21,0.0,-0.34015,0.00016,28.05657]
[1777753940413,30.82,78431.21,0.0,-0.34015,0.00016,28.05657]
[1777753942442,30.82,78431.11,0.0,-0.34017,0.00016,28.05721]
[1777753943302,30.82,78430.89,0.0,-0.34021,0.00016,28.05838]
[1777753948455,30.83,78430.23,0.0,-0.34033,0.00016,28.06174]
[1777753949010,30.83,78430.23,0.0,-0.34033,0.00016,28.06174]
[1777753949027,30.83,78430.23,0.0,-0.34033,0.00016,28.06174]
[1777753949446,30.83,78429.5,0.0,-0.34044,0.00016,28.06522]
[1777753949824,30.83,78429.5,0.0,-0.34044,0.00016,28.06522]
[1777753949859,30.83,78429.5,0.0,-0.34044,0.00016,28.06522]
[1777753950352,30.83,78429.5,0.0,-0.34045,0.00016,28.06531]
[1777753950768,30.83,78429.5,0.0,-0.34045,0.00016,28.06531]
[1777753950785,30.83,78429.5,0.0,-0.34045,0.00016,28.06531]
[1777753950869,30.83,78429.38,0.0,-0.34047,0.00016,28.06586]
[1777753956393,30.83,78429.38,0.0,-0.34047,0.00016,28.06314]
[1777753961595,30.83,78427.55,0.0,-0.34076,0.00016,28.07177]
[1777753969486,30.84,78427.55,0.0,-0.34079,0.00016,28.07253]
[1777753979749,30.84,78422.09,0.0,-0.34164,0.00016,28.09737]
[1777753985026,30.85,78421.99,0.0,-0.34168,0.00016,28.09849]
[1777753991514,30.85,78421.89,0.0,-0.34171,0.00016,28.0994]
[1777754001057,30.85,78422.67,0.0,-0.34161,0.00016,28.09659]
[1777754007394,30.86,78422.8,0.0,-0.3416,0.00016,28.0962]
[1777754013791,30.86,78422.95,0.0,-0.34158,0.00016,28.09289]
[1777754021197,30.86,78423.03,0.0,-0.34158,0.00016,28.09301]
[1777754022064,30.86,78423.03,0.0,-0.34158,0.00016,28.09301]
[1777754022116,30.86,78423.03,0.0,-0.34158,0.00016,28.09301]
[1777754022129,30.86,78423.03,0.0,-0.34158,0.00016,28.09301]
[1777754022855,30.86,78423.03,0.0,-0.34159,0.00016,28.09307]
[1777754031267,30.87,78423.1,0.0,-0.34159,0.00016,28.09328]
[1777754037963,30.87,78423.24,0.0,-0.34158,0.00016,28.09299]
[1777754044001,30.87,78424.22,0.0,-0.34144,0.00016,28.08893]
[1777754049060,30.87,78423.97,0.0,-0.34149,0.00016,28.09035]
[1777754054079,30.88,78423.97,0.0,-0.3415,0.00016,28.09065]
[1777754059373,30.88,78423.37,0.0,-0.3416,0.00016,28.09357]
[1777754061670,30.88,78423.36,0.0,-0.34161,0.00016,28.09384]
[1777754061710,30.88,78423.36,0.0,-0.34161,0.00016,28.09384]
[1777754061716,30.88,78423.36,0.0,-0.34161,0.00016,28.09384]
[1777754067170,30.88,78423.42,0.0,-0.34161,0.00016,28.09385]
[1777754077241,30.89,78423.47,0.0,-0.3416,0.00016,28.091]
[1777754082275,30.89,78423.55,0.0,-0.3416,0.00016,28.09093]
[1777754088033,30.89,78423.67,0.0,-0.34158,0.00016,28.09044]
[1777754096375,30.89,78423.89,0.0,-0.34157,0.00016,28.0902]
[1777754101409,30.9,78423.76,0.0,-0.3416,0.00016,28.09106]
[1777754106445,30.9,78423.46,0.0,-0.34166,0.00016,28.09268]
[1777754111480,30.9,78423.62,0.0,-0.34164,0.00016,28.09223]
[1777754116515,30.9,78423.58,0.0,-0.34166,0.00016,28.09268]
[1777754121549,30.9,78423.48,0.0,-0.34168,0.00016,28.09338]
[1777754127592,30.91,78423.54,0.0,-0.34168,0.00016,28.09342]
[1777754137379,30.91,78423.74,0.0,-0.34164,0.00016,28.08949]
[1777754143704,30.91,78422.91,0.0,-0.34179,0.00016,28.09381]
[1777754149532,30.91,78423.08,0.0,-0.34177,0.00016,28.09324]
[1777754154590,30.91,78423.17,0.0,-0.34176,0.00016,28.09307]
[1777754159818,30.92,78427.5,0.0,-0.3411,0.00016,28.07401]
[1777754163006,30.92,78429.5,0.0,-0.3408,0.00016,28.06518]
[1777754163035,30.92,78429.5,0.0,-0.3408,0.00016,28.06518]
[1777754163576,30.92,78429.5,0.0,-0.3408,0.00016,28.06518]
[1777754163793,30.92,78433.74,0.0,-0.34014,0.00015,28.04609]
[1777754163845,30.92,78433.74,0.0,-0.34014,0.00015,28.04609]
[1777754166029,30.92,78433.2,0.0,-0.34023,0.00015,28.04862]
[1777754167867,30.92,78432.92,0.0,-0.34028,0.00015,28.05005]
[1777754167957,30.92,78432.39,0.0,-0.34036,0.00015,28.05253]
[1777754171787,30.92,78431.27,0.0,-0.34055,0.00015,28.05784]
[1777754171806,30.92,78431.27,0.0,-0.34055,0.00015,28.05784]
[1777754171925,30.92,78431.27,0.0,-0.34055,0.00015,28.05784]
[1777754173842,30.92,78432.23,0.0,-0.3404,0.00015,28.05359]
[1777754173884,30.92,78432.23,0.0,-0.3404,0.00015,28.05359]
[1777754173899,30.92,78432.23,0.0,-0.3404,0.00015,28.05359]
[1777754182326,30.93,78430.25,0.0,-0.34074,0.00015,28.06355]
[1777754191397,30.93,78430.25,0.0,-0.34074,0.00015,28.06355]
[1777754197077,30.94,78429.9,0.0,-0.34082,0.00015,28.06329]
[1777754202465,30.94,78428.49,0.0,-0.34106,0.00015,28.07028]
[1777754210168,30.95,78427.84,0.0,-0.34119,0.00015,28.07395]
[1777754220241,30.96,78427.92,0.0,-0.34121,0.00015,28.07467]
[1777754225277,30.96,78426.62,0.0,-0.34143,0.00015,28.08104]
[1777754231318,30.97,78426.56,0.0,-0.34146,0.00015,28.08205]
[1777754237361,30.97,78425.59,0.0,-0.34163,0.00015,28.08702]
[1777754242415,30.97,78425.77,0.0,-0.34161,0.00015,28.08652]
[1777754248438,30.98,78427.0,0.0,-0.34145,0.00015,28.08187]
[1777754254638,30.98,78426.46,0.0,-0.34153,0.00015,28.08148]
[1777754260523,30.99,78426.29,0.0,-0.34158,0.00015,28.08299]
[1777754266565,30.99,78426.02,0.0,-0.34165,0.00015,28.08493]
[1777754272956,31.0,78425.39,0.0,-0.34177,0.00015,28.08836]
[1777754278648,31.0,78423.92,0.0,-0.34201,0.00015,28.09553]
[1777754283685,31.01,78423.9,0.0,-0.34203,0.00015,28.09609]
[1777754289726,31.01,78422.25,0.0,-0.3423,0.00015,28.10398]
[1777754294761,31.01,78422.56,0.0,-0.34227,0.00015,28.10303]
[1777754301810,31.02,78422.68,0.0,-0.34227,0.00015,28.10311]
[1777754306845,31.02,78423.16,0.0,-0.34221,0.00015,28.10142]
[1777754313243,31.02,78423.87,0.0,-0.3421,0.00015,28.09554]
[1777754318303,31.03,78423.55,0.0,-0.34217,0.00015,28.09741]
[1777754318869,31.03,78423.55,0.0,-0.34217,0.00015,28.0975]
[1777754319684,31.03,78423.55,0.0,-0.34217,0.00015,28.0975]
[1777754320282,31.03,78423.47,0.0,-0.34219,0.00015,28.09794]
[1777754320341,31.03,78423.47,0.0,-0.34219,0.00015,28.09794]
[1777754320349,31.03,78423.47,0.0,-0.34219,0.00015,28.09794]
[1777754320353,31.03,78423.47,0.0,-0.34219,0.00015,28.09794]
[1777754322380,31.03,78423.56,0.0,-0.34217,0.00015,28.09754]
[1777754322481,31.03,78423.56,0.0,-0.34218,0.00015,28.0978]
[1777754323458,31.03,78423.56,0.0,-0.34218,0.00015,28.0978]
[1777754324404,31.03,78423.56,0.0,-0.34218,0.00015,28.09789]
[1777754324505,31.03,78423.56,0.0,-0.34219,0.00015,28.09797]
[1777754327098,31.03,78423.56,0.0,-0.34219,0.00015,28.09806]
[1777754327144,31.03,78423.56,0.0,-0.34219,0.00015,28.09806]
[1777754328465,31.03,78423.56,0.0,-0.34219,0.00015,28.09815]
[1777754328566,31.03,78423.56,0.0,-0.3422,0.00015,28.09832]
[1777754337056,31.04,78423.68,0.0,-0.3422,0.00015,28.09847]
[1777754343454,31.04,78423.86,0.0,-0.34219,0.00015,28.09826]
[1777754350147,31.05,78423.79,0.0,-0.34222,0.00015,28.09907]
[1777754357195,31.05,78424.09,0.0,-0.34219,0.00015,28.09832]
[1777754363596,31.06,78423.98,0.0,-0.34223,0.00015,28.09938]
[1777754373666,31.06,78423.87,0.0,-0.34226,0.00015,28.09743]
[1777754376435,31.06,78423.87,0.0,-0.34226,0.00015,28.09751]
[1777754376466,31.06,78423.87,0.0,-0.34226,0.00015,28.09751]
[1777754376926,31.06,78425.12,0.0,-0.34207,0.00015,28.09211]
[1777754377246,31.06,78425.12,0.0,-0.34207,0.00015,28.09211]
[1777754377248,31.06,78425.12,0.0,-0.34207,0.00015,28.09211]
[1777754377262,31.06,78425.12,0.0,-0.34207,0.00015,28.09211]
[1777754377267,31.06,78425.12,0.0,-0.34207,0.00015,28.09211]
[1777754378919,31.06,78429.78,0.0,-0.34135,0.00015,28.0714]
[1777754378955,31.06,78429.93,0.0,-0.34133,0.00015,28.07083]
[1777754379272,31.06,78429.93,0.0,-0.34133,0.00015,28.07083]
[1777754379767,31.06,78429.93,0.0,-0.34133,0.00015,28.07083]
[1777754381316,31.06,78429.93,0.0,-0.34134,0.00015,28.07093]
[1777754381404,31.07,78430.48,0.0,-0.34125,0.00015,28.06857]
[1777754384727,31.07,78433.3,0.0,-0.34083,0.00015,28.05624]
[1777754385348,31.07,78434.04,0.0,-0.34072,0.00015,28.05303]
[1777754385770,31.07,78438.21,0.0,-0.34007,0.00015,28.03419]
[1777754386837,31.07,78438.21,0.0,-0.34007,0.00015,28.03419]
[1777754386869,31.07,78438.21,0.0,-0.34007,0.00015,28.03419]
[1777754386882,31.07,78438.21,0.0,-0.34007,0.00015,28.03419]
[1777754387862,31.07,78439.84,0.0,-0.33982,0.00015,28.02667]
[1777754391912,31.07,78449.21,0.0,-0.33839,0.00015,27.98469]
[1777754393496,31.07,78449.21,0.0,-0.33839,0.00015,27.98469]
[1777754393514,31.07,78450.2,0.0,-0.33824,0.00015,27.98043]
[1777754399912,31.08,78455.11,0.0,-0.33751,0.00015,27.95864]
[1777754399956,31.08,78455.11,0.0,-0.33751,0.00015,27.95864]
[1777754399971,31.08,78457.92,0.0,-0.33708,0.00015,27.9459]
[1777754401631,31.08,78461.07,0.0,-0.3366,0.00015,27.93156]
[1777754402020,31.08,78452.86,0.0,-0.33787,0.00015,27.9693]
[1777754402033,31.08,78452.86,0.0,-0.33787,0.00015,27.9693]
[1777754402049,31.08,78452.86,0.0,-0.33787,0.00015,27.9693]
[1777754402533,31.08,78452.86,0.0,-0.33787,0.00015,27.9694]
[1777754407555,31.08,78453.71,0.0,-0.33775,0.00015,27.96601]
[1777754410453,31.08,78454.15,0.0,-0.33769,0.00015,27.9642]
[1777754410490,31.08,78454.15,0.0,-0.33769,0.00015,27.9642]
[1777754410510,31.08,78454.15,0.0,-0.33769,0.00015,27.9642]
[1777754410889,31.08,78454.52,0.0,-0.33764,0.00015,27.9626]
[1777754413815,31.09,78454.52,0.0,-0.33764,0.00015,27.9627]
[1777754413916,31.09,78454.92,0.0,-0.33759,0.00015,27.96106]
[1777754416609,31.09,78454.92,0.0,-0.33759,0.00015,27.96125]
[1777754417889,31.09,78455.68,0.0,-0.33748,0.00015,27.95787]
[1777754417991,31.09,78455.89,0.0,-0.33745,0.00015,27.957]
[1777754419543,31.09,78455.89,0.0,-0.33745,0.00015,27.957]
[1777754419589,31.09,78455.89,0.0,-0.33745,0.00015,27.957]
[1777754419922,31.09,78455.89,0.0,-0.33745,0.00015,27.957]
[1777754419928,31.09,78455.89,0.0,-0.33745,0.00015,27.957]
[1777754419962,31.09,78456.26,0.0,-0.3374,0.00015,27.95549]
[1777754420146,31.09,78456.26,0.0,-0.3374,0.00015,27.95549]
[1777754420188,31.09,78456.26,0.0,-0.3374,0.00015,27.95549]
[1777754420197,31.09,78456.26,0.0,-0.3374,0.00015,27.95549]
[1777754426685,31.09,78456.4,0.0,-0.33739,0.00015,27.95548]
[1777754427703,31.09,78456.4,0.0,-0.33739,0.00015,27.95548]
[1777754427723,31.09,78456.4,0.0,-0.33739,0.00015,27.95548]
[1777754428046,31.1,78456.84,0.0,-0.33733,0.00015,27.95356]
[1777754428404,31.1,78456.84,0.0,-0.33733,0.00015,27.95356]
[1777754428432,31.1,78456.84,0.0,-0.33733,0.00015,27.95356]
[1777754428446,31.1,78456.84,0.0,-0.33733,0.00015,27.95356]
[1777754433733,31.1,78457.43,0.0,-0.33724,0.00015,27.94812]
[1777754441790,31.1,78459.02,0.0,-0.33702,0.00015,27.94152]
[1777754448965,31.1,78462.46,0.0,-0.3365,0.00015,27.926]
[1777754454242,31.11,78464.88,0.0,-0.33615,0.00015,27.91565]
[1777754460931,31.11,78465.03,0.0,-0.33615,0.00015,27.91557]
[1777754462573,31.11,78465.03,0.0,-0.33615,0.00015,27.91557]
[1777754462944,31.12,78465.97,0.0,-0.33601,0.00015,27.91141]
[1777754467985,31.12,78467.14,0.0,-0.33584,0.00015,27.90645]
[1777754468365,31.12,78467.14,0.0,-0.33584,0.00015,27.90645]
[1777754468399,31.12,78467.14,0.0,-0.33584,0.00015,27.90645]
[1777754468991,31.12,78466.75,0.0,-0.33591,0.00015,27.90834]
[1777754474367,31.12,78467.59,0.0,-0.33579,0.00015,27.90489]
[1777754476716,31.12,78467.59,0.0,-0.33579,0.00015,27.90489]
[1777754476761,31.12,78467.59,0.0,-0.33579,0.00015,27.90489]
[1777754476818,31.12,78469.05,0.0,-0.33557,0.00015,27.8984]
[1777754480689,31.12,78469.05,0.0,-0.33557,0.00015,27.8984]
[1777754480708,31.12,78469.05,0.0,-0.33557,0.00015,27.8984]
[1777754480779,31.13,78469.68,0.0,-0.33549,0.00015,27.89585]
[1777754487511,31.13,78469.97,0.0,-0.33545,0.00015,27.89477]
[1777754488222,31.13,78470.21,0.0,-0.33542,0.00015,27.89393]
[1777754488242,31.13,78470.21,0.0,-0.33542,0.00015,27.89393]
[1777754488980,31.13,78470.21,0.0,-0.33542,0.00015,27.89393]
[1777754490491,31.13,78470.21,0.0,-0.33543,0.00015,27.89411]
[1777754490525,31.13,78470.21,0.0,-0.33543,0.00015,27.89411]
[1777754491003,31.13,78470.21,0.0,-0.33543,0.00015,27.89411]
[1777754493647,31.13,78470.22,0.0,-0.33542,0.00015,27.89098]
[1777754493682,31.13,78470.22,0.0,-0.33542,0.00015,27.89098]
[1777754493749,31.13,78470.0,0.0,-0.33546,0.00015,27.89226]
[1777754497097,31.13,78470.0,0.0,-0.33546,0.00015,27.89226]
[1777754497199,31.14,78470.0,0.0,-0.33547,0.00015,27.89251]
[1777754504579,31.14,78470.07,0.0,-0.33548,0.00015,27.89278]
[1777754510275,31.14,78470.07,0.0,-0.33549,0.00015,27.89328]
[1777754518335,31.15,78470.1,0.0,-0.33551,0.00015,27.89379]
[1777754524718,31.15,78468.38,0.0,-0.33579,0.00015,27.90224]
[1777754533440,31.15,78468.86,0.0,-0.33573,0.00015,27.9006]
[1777754538475,31.16,78469.05,0.0,-0.33571,0.00015,27.90007]
[1777754544859,31.16,78469.13,0.0,-0.33571,0.00015,27.90018]
[1777754551327,31.16,78470.09,0.0,-0.33557,0.00015,27.89596]
[1777754564999,31.17,78469.77,0.0,-0.33564,0.00015,27.89534]
[1777754570704,31.17,78470.42,0.0,-0.33556,0.00015,27.89268]
[1777754576742,31.17,78470.39,0.0,-0.33558,0.00015,27.8933]
[1777754583906,31.18,78470.49,0.0,-0.33557,0.00015,27.89311]
[1777754590840,31.18,78470.48,0.0,-0.33559,0.00015,27.89383]
[1777754593119,31.18,78468.49,0.0,-0.3359,0.00015,27.90306]
[1777754593152,31.18,78468.49,0.0,-0.3359,0.00015,27.90306]
[1777754593326,31.18,78465.46,0.0,-0.33636,0.00015,27.91704]
[1777754593349,31.18,78465.46,0.0,-0.33636,0.00015,27.91704]
[1777754594050,31.18,78465.46,0.0,-0.33636,0.00015,27.91704]
[1777754594089,31.18,78465.46,0.0,-0.33636,0.00015,27.91704]
[1777754594069,31.18,78450.56,0.0,-0.33865,0.00015,27.98498]
[1777754594587,31.18,78450.56,0.0,-0.33865,0.00015,27.98498]
[1777754594636,31.18,78450.56,0.0,-0.33865,0.00015,27.98498]
[1777754594662,31.18,78450.56,0.0,-0.33865,0.00015,27.98498]
[1777754594722,31.18,78450.56,0.0,-0.33865,0.00015,27.98498]
[1777754594869,31.18,78449.77,0.0,-0.33877,0.00015,27.98854]
[1777754596716,31.18,78442.25,0.0,-0.33992,0.00015,28.02241]
[1777754596786,31.18,78437.65,0.0,-0.34063,0.00015,28.04298]
[1777754598013,31.18,78437.65,0.0,-0.34063,0.00015,28.04298]
[1777754598683,31.18,78437.27,0.0,-0.34068,0.00015,28.04463]
[1777754598897,31.18,78437.27,0.0,-0.34068,0.00015,28.04458]
[1777754600710,31.18,78436.27,0.0,-0.34083,0.00015,28.049]
[1777754601166,31.18,78436.85,0.0,-0.34074,0.00015,28.04637]
[1777754602735,31.18,78436.63,0.0,-0.34077,0.00015,28.04731]
[1777754602925,31.18,78436.92,0.0,-0.34073,0.00015,28.04597]
[1777754606797,31.18,78435.65,0.0,-0.34092,0.00015,28.05156]
[1777754606800,31.18,78435.65,0.0,-0.34092,0.00015,28.05148]
[1777754609311,31.18,78434.53,0.0,-0.34109,0.00015,28.05639]
[1777754609990,31.18,78434.53,0.0,-0.34109,0.00015,28.05639]
[1777754615013,31.18,78433.17,0.0,-0.34128,0.00015,28.05896]
[1777754616869,31.18,78432.53,0.0,-0.34137,0.00015,28.06177]
[1777754616912,31.18,78432.53,0.0,-0.34137,0.00015,28.06177]
[1777754617023,31.17,78432.53,0.0,-0.34137,0.00015,28.06173]
[1777754623615,31.17,78431.77,0.0,-0.34148,0.00015,28.06498]
[1777754635498,31.17,78429.85,0.0,-0.34176,0.00015,28.07302]
[1777754641192,31.17,78428.92,0.0,-0.3419,0.00015,28.07695]
[1777754648241,31.17,78427.89,0.0,-0.34205,0.00015,28.08129]
[1777754651010,31.17,78427.49,0.0,-0.34211,0.00015,28.08303]
[1777754651699,31.17,78426.67,0.0,-0.34224,0.00015,28.0866]
[1777754653003,31.17,78426.67,0.0,-0.34224,0.00015,28.0866]
[1777754653104,31.17,78426.15,0.0,-0.34231,0.00015,28.08883]
[1777754653724,31.17,78426.15,0.0,-0.34231,0.00015,28.08883]
[1777754653771,31.17,78425.64,0.0,-0.34239,0.00015,28.09109]
[1777754654808,31.17,78425.64,0.0,-0.34239,0.00015,28.09109]
[1777754655753,31.17,78425.65,0.0,-0.34239,0.00015,28.09097]
[1777754655854,31.17,78424.88,0.0,-0.34251,0.00015,28.09435]
[1777754656911,31.17,78424.88,0.0,-0.34251,0.00015,28.09435]
[1777754656935,31.17,78424.88,0.0,-0.34251,0.00015,28.09435]
[1777754657782,31.16,78424.69,0.0,-0.34254,0.00015,28.09515]
[1777754660473,31.16,78423.62,0.0,-0.3427,0.00015,28.09979]
[1777754660500,31.16,78423.62,0.0,-0.3427,0.00015,28.09979]
[1777754660517,31.16,78423.62,0.0,-0.3427,0.00015,28.09979]
[1777754664420,31.16,78423.38,0.0,-0.34273,0.00015,28.10062]
[1777754664464,31.16,78423.38,0.0,-0.34273,0.00015,28.10062]
[1777754665942,31.16,78423.39,0.0,-0.34273,0.00015,28.10058]
[1777754665945,31.16,78423.39,0.0,-0.34273,0.00015,28.10058]
[1777754666006,31.16,78423.38,0.0,-0.34272,0.00015,28.10053]
[1777754671402,31.16,78423.28,0.0,-0.34272,0.00015,28.09749]
[1777754676848,31.16,78424.4,0.0,-0.34254,0.00015,28.09235]
[1777754676875,31.16,78424.4,0.0,-0.34254,0.00015,28.09235]
[1777754676892,31.16,78424.4,0.0,-0.34254,0.00015,28.09235]
[1777754685851,31.16,78424.01,0.0,-0.34258,0.00015,28.09356]
[1777754687764,31.16,78424.01,0.0,-0.34258,0.00015,28.09356]
[1777754687780,31.16,78424.01,0.0,-0.34258,0.00015,28.09356]
[1777754688339,31.15,78425.17,0.0,-0.3424,0.00015,28.08834]
[1777754688453,31.15,78425.17,0.0,-0.3424,0.00015,28.08834]
[1777754688489,31.15,78425.17,0.0,-0.3424,0.00015,28.08834]
[1777754688504,31.15,78425.17,0.0,-0.3424,0.00015,28.08834]
[1777754691879,31.15,78424.69,0.0,-0.34247,0.00015,28.09042]
[1777754691910,31.15,78424.69,0.0,-0.34247,0.00015,28.09042]
[1777754692408,31.15,78424.62,0.0,-0.34248,0.00015,28.09059]
[1777754693238,31.15,78424.62,0.0,-0.34248,0.00015,28.09059]
[1777754693274,31.15,78424.62,0.0,-0.34248,0.00015,28.09059]
[1777754693279,31.15,78424.62,0.0,-0.34248,0.00015,28.09059]
[1777754698118,31.15,78425.63,0.0,-0.34232,0.00015,28.08596]
[1777754698162,31.15,78425.63,0.0,-0.34232,0.00015,28.08596]
[1777754698533,31.15,78424.61,0.0,-0.34247,0.00015,28.09039]
[1777754700469,31.15,78425.31,0.0,-0.34236,0.00015,28.08725]
[1777754700504,31.15,78425.31,0.0,-0.34236,0.00015,28.08725]
[1777754700517,31.15,78425.31,0.0,-0.34236,0.00015,28.08725]
[1777754701371,31.15,78424.83,0.0,-0.34244,0.00015,28.08934]
[1777754701397,31.15,78424.83,0.0,-0.34244,0.00015,28.08934]
[1777754702597,31.15,78424.21,0.0,-0.34253,0.00015,28.09204]
[1777754705084,31.15,78424.49,0.0,-0.34249,0.00015,28.09071]
[1777754705146,31.15,78424.49,0.0,-0.34249,0.00015,28.09071]
[1777754705158,31.15,78424.49,0.0,-0.34249,0.00015,28.09071]
[1777754705174,31.15,78423.9,0.0,-0.34257,0.00015,28.09323]
[1777754710676,31.15,78429.89,0.0,-0.34165,0.00015,28.06652]
[1777754716079,31.15,78428.51,0.0,-0.34185,0.00015,28.07252]
[1777754718901,31.15,78428.51,0.0,-0.34185,0.00015,28.07248]
[1777754718915,31.15,78428.51,0.0,-0.34185,0.00015,28.07248]
[1777754719002,31.15,78426.52,0.0,-0.34216,0.00015,28.08129]
[1777754721308,31.15,78426.52,0.0,-0.34216,0.00015,28.08129]
[1777754721357,31.15,78426.52,0.0,-0.34216,0.00015,28.08129]
[1777754721753,31.15,78425.39,0.0,-0.34233,0.00015,28.08624]
[1777754727796,31.14,78417.7,0.0,-0.34351,0.00015,28.11992]
[1777754733292,31.14,78417.8,0.0,-0.34349,0.00015,28.11932]
[1777754735163,31.14,78416.0,0.0,-0.34375,0.00015,28.12383]
[1777754735265,31.14,78416.0,0.0,-0.34374,0.00015,28.12372]
[1777754737551,31.14,78416.0,0.0,-0.34374,0.00015,28.12366]
[1777754737576,31.14,78416.0,0.0,-0.34374,0.00015,28.12366]
[1777754739243,31.14,78416.72,0.0,-0.34363,0.00015,28.12044]
[1777754739344,31.14,78417.5,0.0,-0.3435,0.00015,28.1169]
[1777754744914,31.14,78418.1,0.0,-0.3434,0.00015,28.11399]
[1777754749949,31.13,78417.64,0.0,-0.34346,0.00015,28.1157]
[1777754754986,31.13,78418.25,0.0,-0.34336,0.00015,28.11274]
[1777754762036,31.13,78418.42,0.0,-0.34332,0.00015,28.11162]
[1777754762938,31.13,78418.42,0.0,-0.34332,0.00015,28.11162]
[1777754762971,31.13,78418.42,0.0,-0.34332,0.00015,28.11162]
[1777754762990,31.13,78418.42,0.0,-0.34332,0.00015,28.11162]
[1777754763039,31.13,78418.7,0.0,-0.34328,0.00015,28.11034]
[1777754765980,31.13,78418.7,0.0,-0.34328,0.00015,28.11034]
[1777754765996,31.13,78418.7,0.0,-0.34328,0.00015,28.11034]
[1777754767757,31.13,78418.7,0.0,-0.34327,0.00015,28.11018]
[1777754768079,31.13,78418.7,0.0,-0.34327,0.00015,28.11018]
[1777754768099,31.13,78418.7,0.0,-0.34327,0.00015,28.11018]
[1777754768135,31.13,78418.7,0.0,-0.34327,0.00015,28.11018]
[1777754769267,31.13,78418.75,0.0,-0.34326,0.00015,28.10986]
[1777754769288,31.13,78418.75,0.0,-0.34326,0.00015,28.10986]
[1777754769788,31.13,78418.75,0.0,-0.34326,0.00015,28.10986]
[1777754771580,31.13,78418.75,0.0,-0.34326,0.00015,28.10975]
[1777754771624,31.13,78418.75,0.0,-0.34326,0.00015,28.10975]
[1777754771642,31.13,78418.75,0.0,-0.34326,0.00015,28.10975]
[1777754776941,31.13,78418.92,0.0,-0.34323,0.00015,28.10885]
[1777754776956,31.13,78418.92,0.0,-0.34323,0.00015,28.10885]
[1777754777919,31.12,78419.33,0.0,-0.34316,0.00015,28.10684]
[1777754781600,31.12,78419.33,0.0,-0.34316,0.00015,28.10679]
[1777754781638,31.12,78419.33,0.0,-0.34316,0.00015,28.10679]
[1777754781653,31.12,78419.33,0.0,-0.34316,0.00015,28.10679]
[1777754786346,31.12,78420.04,0.0,-0.34303,0.00015,28.10331]
[1777754786367,31.12,78420.04,0.0,-0.34303,0.00015,28.10331]
[1777754787153,31.12,78420.04,0.0,-0.34303,0.00015,28.10331]
[1777754787172,31.12,78420.04,0.0,-0.34303,0.00015,28.10331]
[1777754787916,31.12,78420.14,0.0,-0.34302,0.00015,28.10277]
[1777754787945,31.12,78420.14,0.0,-0.34302,0.00015,28.10277]
[1777754788124,31.12,78420.14,0.0,-0.34302,0.00015,28.10277]
[1777754792366,31.12,78420.77,0.0,-0.3429,0.00015,28.09652]
[1777754792412,31.12,78420.77,0.0,-0.3429,0.00015,28.09652]
[1777754792432,31.12,78420.77,0.0,-0.3429,0.00015,28.09652]
[1777754798287,31.12,78420.51,0.0,-0.34293,0.00015,28.09739]
[1777754798409,31.12,78420.51,0.0,-0.34293,0.00015,28.09739]
[1777754798450,31.12,78420.51,0.0,-0.34293,0.00015,28.09739]
[1777754800342,31.12,78420.25,0.0,-0.34297,0.00015,28.09849]
[1777754801309,31.12,78420.16,0.0,-0.34298,0.00015,28.0988]
[1777754806710,31.11,78420.44,0.0,-0.34293,0.00015,28.09733]
[1777754813392,31.11,78420.44,0.0,-0.34292,0.00015,28.09701]
[1777754818779,31.11,78419.61,0.0,-0.34304,0.00015,28.10049]
[1777754820694,31.11,78418.7,0.0,-0.34318,0.00015,28.10442]
[1777754820728,31.11,78418.7,0.0,-0.34318,0.00015,28.10442]
[1777754820811,31.11,78418.7,0.0,-0.34318,0.00015,28.10442]
[1777754826546,31.11,78420.11,0.0,-0.34295,0.00015,28.09799]
[1777754828951,31.11,78420.12,0.0,-0.34294,0.00015,28.09775]
[1777754828974,31.11,78420.12,0.0,-0.34294,0.00015,28.09775]
[1777754828986,31.11,78420.12,0.0,-0.34294,0.00015,28.09775]
[1777754836937,31.1,78420.84,0.0,-0.34282,0.00015,28.09414]
[1777754844371,31.1,78420.94,0.0,-0.3428,0.00015,28.0935]
[1777754854681,31.1,78421.74,0.0,-0.34264,0.00015,28.08598]
[1777754859715,31.1,78422.19,0.0,-0.34256,0.00015,28.08371]
[1777754867147,31.09,78422.18,0.0,-0.34255,0.00015,28.08331]
[1777754872809,31.09,78422.74,0.0,-0.34245,0.00015,28.08055]
[1777754879856,31.09,78422.57,0.0,-0.34246,0.00015,28.0809]
[1777754887287,31.08,78422.66,0.0,-0.34243,0.00015,28.08003]
[1777754892948,31.08,78422.61,0.0,-0.34243,0.00015,28.07997]
[1777754899995,31.08,78423.01,0.0,-0.34236,0.00015,28.07779]
[1777754906126,31.08,78423.05,0.0,-0.34235,0.00015,28.07756]
[1777754916107,31.07,78423.2,0.0,-0.34229,0.00015,28.0728]
[1777754920422,31.07,78417.47,0.0,-0.34316,0.00015,28.09797]
[1777754920566,31.07,78417.47,0.0,-0.34316,0.00015,28.09797]
[1777754920590,31.07,78417.47,0.0,-0.34316,0.00015,28.09797]
[1777754921144,31.07,78415.76,0.0,-0.34343,0.00015,28.10545]
[1777754926178,31.07,78415.06,0.0,-0.34352,0.00015,28.10808]
[1777754931215,31.06,78412.66,0.0,-0.34388,0.00016,28.11837]
[1777754936362,31.06,78409.88,0.0,-0.34431,0.00016,28.13033]
[1777754942801,31.06,78406.78,0.0,-0.34477,0.00016,28.14348]
[1777754945733,31.06,78406.78,0.0,-0.34477,0.00016,28.14335]
[1777754945756,31.06,78406.78,0.0,-0.34477,0.00016,28.14335]
[1777754945798,31.06,78405.63,0.0,-0.34494,0.00016,28.14825]
[1777754951353,31.05,78408.07,0.0,-0.34455,0.00016,28.13718]
[1777754957779,31.05,78411.17,0.0,-0.34406,0.00016,28.12319]
[1777754960547,31.05,78411.17,0.0,-0.34406,0.00016,28.12319]
[1777754961107,31.05,78411.17,0.0,-0.34406,0.00016,28.12319]
[1777754962560,31.05,78411.17,0.0,-0.34405,0.00016,28.12295]
[1777754963159,31.05,78411.17,0.0,-0.34405,0.00016,28.12295]
[1777754963436,31.05,78411.17,0.0,-0.34405,0.00016,28.12283]
[1777754968814,31.05,78412.9,0.0,-0.34377,0.00016,28.11496]
[1777754969258,31.05,78412.9,0.0,-0.34377,0.00016,28.11496]
[1777754969480,31.05,78412.9,0.0,-0.34377,0.00016,28.11483]
[1777754972753,31.05,78413.84,0.0,-0.3436,0.00016,28.10732]
[1777754973349,31.05,78413.84,0.0,-0.3436,0.00016,28.10732]
[1777754973507,31.04,78414.03,0.0,-0.34357,0.00016,28.10636]
[1777754975387,31.04,78414.03,0.0,-0.34357,0.00016,28.10636]
[1777754975521,31.04,78414.48,0.0,-0.34349,0.00016,28.10424]
[1777754975944,31.04,78414.48,0.0,-0.34349,0.00016,28.10424]
[1777754977432,31.04,78415.01,0.0,-0.34341,0.00016,28.1019]
[1777754977531,31.04,78415.01,0.0,-0.34341,0.00016,28.10178]
[1777754981866,31.04,78415.02,0.0,-0.3434,0.00016,28.10155]
[1777754981894,31.04,78415.02,0.0,-0.3434,0.00016,28.10155]
[1777754982549,31.04,78415.28,0.0,-0.34336,0.00016,28.10034]
[1777754982577,31.04,78415.28,0.0,-0.34336,0.00016,28.10034]
[1777754982650,31.04,78416.02,0.0,-0.34324,0.00016,28.09701]
[1777754987989,31.04,78416.75,0.0,-0.34312,0.00016,28.09348]
[1777754991645,31.04,78417.12,0.0,-0.34306,0.00016,28.09168]
[1777754991746,31.04,78417.41,0.0,-0.34301,0.00016,28.09034]
[1777754996364,31.04,78417.79,0.0,-0.34295,0.00016,28.0885]
[1777754996413,31.04,78417.79,0.0,-0.34295,0.00016,28.0885]
[1777754996465,31.03,78417.36,0.0,-0.34301,0.00016,28.0903]
[1777755002630,31.03,78416.08,0.0,-0.3432,0.00016,28.09576]
[1777755007886,31.03,78417.84,0.0,-0.34292,0.00016,28.08766]
[1777755014008,31.03,78418.59,0.0,-0.34279,0.00016,28.08412]
[1777755017732,31.03,78419.53,0.0,-0.34264,0.00016,28.07974]
[1777755017757,31.03,78419.53,0.0,-0.34264,0.00016,28.07974]
[1777755017772,31.03,78419.53,0.0,-0.34264,0.00016,28.07974]
[1777755017833,31.03,78419.53,0.0,-0.34264,0.00016,28.0797]
[1777755024214,31.03,78419.93,0.0,-0.34257,0.00016,28.07778]
[1777755029900,31.02,78421.12,0.0,-0.34238,0.00015,28.07222]
[1777755033917,31.02,78423.6,0.0,-0.34198,0.00015,28.05784]
[1777755033954,31.02,78423.6,0.0,-0.34198,0.00015,28.05784]
[1777755033960,31.02,78423.85,0.0,-0.34194,0.00015,28.05671]
[1777755036000,31.02,78423.85,0.0,-0.34194,0.00015,28.05671]
[1777755036024,31.02,78423.85,0.0,-0.34194,0.00015,28.05671]
[1777755036382,31.02,78423.85,0.0,-0.34194,0.00015,28.05671]
[1777755036483,31.02,78423.85,0.0,-0.34194,0.00015,28.05664]
[1777755041029,31.02,78424.26,0.0,-0.34187,0.00015,28.05474]
[1777755044740,31.02,78424.16,0.0,-0.34189,0.00015,28.05512]
[1777755046659,31.02,78424.17,0.0,-0.34188,0.00015,28.05503]
[1777755046705,31.02,78424.17,0.0,-0.34188,0.00015,28.05503]
[1777755046712,31.02,78424.17,0.0,-0.34188,0.00015,28.05503]
[1777755046761,31.02,78424.17,0.0,-0.34188,0.00015,28.05503]
[1777755047020,31.02,78424.15,0.0,-0.34188,0.00015,28.05507]
[1777755048372,31.02,78424.15,0.0,-0.34188,0.00015,28.05507]
[1777755048383,31.02,78424.15,0.0,-0.34188,0.00015,28.05507]
[1777755048407,31.02,78430.56,0.0,-0.34089,0.00015,28.02634]
[1777755053474,31.02,78430.27,0.0,-0.34094,0.00015,28.02765]
[1777755053511,31.02,78430.27,0.0,-0.34094,0.00015,28.02766]
[1777755054517,31.02,78430.27,0.0,-0.34094,0.00015,28.02766]
[1777755054623,31.02,78428.58,0.0,-0.3412,0.00015,28.03525]
[1777755061243,31.02,78430.0,0.0,-0.34098,0.00015,28.02891]
[1777755067160,31.02,78430.22,0.0,-0.34095,0.00015,28.02797]
[1777755072202,31.02,78429.3,0.0,-0.34109,0.00015,28.03212]
[1777755077238,31.02,78427.28,0.0,-0.3414,0.00015,28.04119]
[1777755082586,31.02,78425.42,0.0,-0.34169,0.00015,28.04951]
[1777755084805,31.02,78424.69,0.0,-0.3418,0.00015,28.05277]
[1777755084841,31.02,78424.69,0.0,-0.3418,0.00015,28.05277]
[1777755084856,31.02,78424.69,0.0,-0.3418,0.00015,28.05277]
[1777755090744,31.02,78422.92,0.0,-0.34208,0.00015,28.06064]
[1777755090768,31.02,78422.92,0.0,-0.34208,0.00015,28.06064]
[1777755091295,31.02,78422.92,0.0,-0.34208,0.00015,28.06064]
[1777755091301,31.02,78422.92,0.0,-0.34208,0.00015,28.06064]
[1777755091450,31.02,78422.92,0.0,-0.34208,0.00015,28.06064]
[1777755091485,31.02,78422.92,0.0,-0.34208,0.00015,28.06064]
[1777755091551,31.02,78422.73,0.0,-0.34209,0.00015,28.05824]
[1777755092634,31.02,78422.73,0.0,-0.34209,0.00015,28.05824]
[1777755092644,31.02,78422.73,0.0,-0.34209,0.00015,28.05824]
[1777755092670,31.02,78422.73,0.0,-0.34209,0.00015,28.05823]
[1777755093326,31.02,78422.73,0.0,-0.34209,0.00015,28.05823]
[1777755093350,31.02,78422.73,0.0,-0.34209,0.00015,28.05823]
[1777755093421,31.02,78422.15,0.0,-0.34218,0.00015,28.06081]
[1777755095343,31.02,78422.15,0.0,-0.34218,0.00015,28.0608]
[1777755095444,31.02,78421.9,0.0,-0.34222,0.00015,28.06191]
[1777755103419,31.02,78420.79,0.0,-0.34239,0.00016,28.06679]
[1777755108454,31.02,78419.84,0.0,-0.34254,0.00016,28.07096]
[1777755109230,31.02,78419.84,0.0,-0.34254,0.00016,28.07096]
[1777755109274,31.02,78419.84,0.0,-0.34254,0.00016,28.07096]
[1777755109287,31.02,78419.84,0.0,-0.34254,0.00016,28.07096]
[1777755109290,31.02,78419.84,0.0,-0.34254,0.00016,28.07096]
[1777755109461,31.02,78420.01,0.0,-0.34251,0.00016,28.07019]
[1777755110510,31.02,78420.01,0.0,-0.34251,0.00016,28.07019]
[1777755110551,31.02,78420.01,0.0,-0.34251,0.00016,28.07019]
[1777755111619,31.02,78420.14,0.0,-0.34249,0.00016,28.0696]
[1777755111776,31.02,78420.14,0.0,-0.34249,0.00016,28.06959]
[1777755111799,31.02,78420.14,0.0,-0.34249,0.00016,28.06959]
[1777755111810,31.02,78420.14,0.0,-0.34249,0.00016,28.06959]
[1777755114618,31.02,78420.3,0.0,-0.34246,0.00016,28.06888]
[1777755114644,31.02,78420.3,0.0,-0.34246,0.00016,28.06888]
[1777755115723,31.02,78420.25,0.0,-0.34247,0.00016,28.06905]
[1777755116320,31.02,78420.34,0.0,-0.34246,0.00016,28.06865]
[1777755122553,31.02,78420.74,0.0,-0.34239,0.00016,28.06678]
[1777755127944,31.02,78420.93,0.0,-0.34236,0.00016,28.06591]
[1777755133976,31.02,78420.79,0.0,-0.34238,0.00016,28.06644]
[1777755134007,31.02,78420.79,0.0,-0.34238,0.00016,28.06644]
[1777755135929,31.02,78420.91,0.0,-0.34236,0.00016,28.06584]
[1777755135961,31.02,78420.91,0.0,-0.34236,0.00016,28.06584]
[1777755136018,31.02,78420.91,0.0,-0.34236,0.00016,28.06584]
[1777755136026,31.02,78420.91,0.0,-0.34236,0.00016,28.06584]
[1777755136652,31.02,78421.26,0.0,-0.3423,0.00016,28.06427]
[1777755138067,31.02,78428.57,0.0,-0.34117,0.00015,28.03161]
[1777755138665,31.02,78428.57,0.0,-0.34117,0.00015,28.03163]
[1777755142071,31.02,78427.76,0.0,-0.3413,0.00015,28.03528]
[1777755142130,31.02,78427.76,0.0,-0.3413,0.00015,28.03528]
[1777755142172,31.02,78427.43,0.0,-0.34135,0.00015,28.03677]
[1777755144168,31.02,78427.43,0.0,-0.34135,0.00015,28.03678]
[1777755144707,31.02,78427.43,0.0,-0.34135,0.00015,28.03681]
[1777755145036,31.02,78427.43,0.0,-0.34135,0.00015,28.03681]
[1777755145546,31.02,78427.43,0.0,-0.34135,0.00015,28.03681]
[1777755145576,31.02,78427.43,0.0,-0.34135,0.00015,28.03681]
[1777755145634,31.02,78427.43,0.0,-0.34135,0.00015,28.03681]
[1777755145650,31.02,78427.43,0.0,-0.34135,0.00015,28.03681]
[1777755145596,31.02,78426.09,0.0,-0.34156,0.00015,28.04281]
[1777755147578,31.02,78430.21,0.0,-0.34092,0.00015,28.02435]
[1777755147613,31.02,78430.21,0.0,-0.34092,0.00015,28.02435]
[1777755148212,31.02,78437.32,0.0,-0.33982,0.00015,27.99235]
[1777755153922,31.02,78439.49,0.0,-0.33948,0.00015,27.97951]
[1777755154284,31.02,78439.49,0.0,-0.33948,0.00015,27.97951]
[1777755154385,31.02,78441.18,0.0,-0.33922,0.00015,27.9719]
[1777755161160,31.02,78441.18,0.0,-0.33922,0.00015,27.9719]
[1777755166862,31.03,78443.24,0.0,-0.33892,0.00015,27.96312]
[1777755172273,31.03,78444.2,0.0,-0.33878,0.00015,27.95898]
[1777755178946,31.03,78444.37,0.0,-0.33876,0.00015,27.95853]
[1777755187001,31.03,78444.7,0.0,-0.33872,0.00015,27.95739]
[1777755192416,31.03,78444.89,0.0,-0.3387,0.00015,27.95674]
[1777755198078,31.03,78444.99,0.0,-0.33869,0.00015,27.95655]
[1777755198849,31.03,78444.99,0.0,-0.33869,0.00015,27.95655]
[1777755198878,31.03,78444.99,0.0,-0.33869,0.00015,27.95655]
[1777755198894,31.03,78444.99,0.0,-0.33869,0.00015,27.95655]
[1777755199086,31.04,78443.53,0.0,-0.33892,0.00015,27.96323]
[1777755200202,31.04,78443.53,0.0,-0.33892,0.00015,27.96323]
[1777755200241,31.04,78443.53,0.0,-0.33892,0.00015,27.96323]
[1777755201016,31.04,78444.65,0.0,-0.33875,0.00015,27.95818]
[1777755204614,31.04,78444.65,0.0,-0.33875,0.00015,27.95829]
[1777755204638,31.04,78444.65,0.0,-0.33875,0.00015,27.95829]
[1777755204649,31.04,78444.65,0.0,-0.33875,0.00015,27.95829]
[1777755210398,31.04,78444.45,0.0,-0.33879,0.00015,27.9594]
[1777755211018,31.04,78445.75,0.0,-0.33859,0.00015,27.9536]
[1777755211187,31.04,78445.75,0.0,-0.33859,0.00015,27.9536]
[1777755212620,31.04,78445.75,0.0,-0.33859,0.00015,27.9536]
[1777755212654,31.04,78445.75,0.0,-0.33859,0.00015,27.9536]
[1777755212721,31.04,78445.75,0.0,-0.33858,0.00015,27.95043]
[1777755213214,31.04,78445.75,0.0,-0.33858,0.00015,27.95043]
[1777755216052,31.04,78445.75,0.0,-0.33858,0.00015,27.95043]
[1777755216092,31.04,78445.75,0.0,-0.33858,0.00015,27.95043]
[1777755216099,31.04,78445.75,0.0,-0.33858,0.00015,27.95043]
[1777755221182,31.04,78445.75,0.0,-0.33859,0.00015,27.9507]
[1777755221349,31.04,78445.75,0.0,-0.33859,0.00015,27.9507]
[1777755221450,31.04,78445.78,0.0,-0.33859,0.00015,27.95064]
[1777755227283,31.04,78446.35,0.0,-0.33851,0.00015,27.94822]
[1777755232697,31.04,78445.65,0.0,-0.33862,0.00015,27.95161]
[1777755233995,31.04,78445.65,0.0,-0.33862,0.00015,27.95161]
[1777755234021,31.04,78445.65,0.0,-0.33862,0.00015,27.95161]
[1777755235565,31.04,78445.65,0.0,-0.33862,0.00015,27.95165]
[1777755235666,31.04,78445.6,0.0,-0.33863,0.00015,27.95194]
[1777755242767,31.05,78445.48,0.0,-0.33866,0.00015,27.95271]
[1777755248429,31.05,78445.48,0.0,-0.33866,0.00015,27.95287]
[1777755256487,31.05,78446.17,0.0,-0.33857,0.00015,27.95005]
[1777755261519,31.05,78445.36,0.0,-0.33869,0.00015,27.95389]
[1777755266823,31.05,78445.35,0.0,-0.3387,0.00015,27.95403]
[1777755266851,31.05,78445.35,0.0,-0.3387,0.00015,27.95403]
[1777755267566,31.05,78445.35,0.0,-0.3387,0.00015,27.95412]
[1777755268007,31.05,78445.35,0.0,-0.3387,0.00015,27.95412]
[1777755268851,31.05,78445.35,0.0,-0.3387,0.00015,27.95412]
[1777755268569,31.05,78446.02,0.0,-0.3386,0.00015,27.95111]
[1777755268869,31.05,78446.02,0.0,-0.3386,0.00015,27.95111]
[1777755269575,31.05,78446.39,0.0,-0.33854,0.00015,27.94946]
[1777755273096,31.05,78446.19,0.0,-0.33856,0.00015,27.94722]
[1777755274128,31.05,78446.49,0.0,-0.33852,0.00015,27.94589]
[1777755274626,31.05,78446.49,0.0,-0.33852,0.00015,27.94593]
[1777755280228,31.05,78446.49,0.0,-0.33852,0.00015,27.94607]
[1777755280689,31.06,78446.49,0.0,-0.33853,0.00015,27.94614]
[1777755282636,31.06,78446.49,0.0,-0.33853,0.00015,27.94618]
[1777755284285,31.06,78445.08,0.0,-0.33875,0.00015,27.95263]
[1777755284387,31.06,78445.08,0.0,-0.33875,0.00015,27.95266]
[1777755288336,31.06,78442.65,0.0,-0.33913,0.00015,27.96379]
[1777755288437,31.06,78442.55,0.0,-0.33914,0.00015,27.96427]
[1777755293746,31.06,78442.16,0.0,-0.33921,0.00015,27.9662]
[1777755301432,31.06,78442.64,0.0,-0.33914,0.00015,27.96413]
[1777755307844,31.06,78438.93,0.0,-0.33972,0.00015,27.98119]
[1777755312878,31.06,78436.14,0.0,-0.34015,0.00015,27.99391]
[1777755317913,31.06,78435.35,0.0,-0.34028,0.00015,27.99759]
[1777755323330,31.06,78433.28,0.0,-0.3406,0.00015,28.00703]
[1777755331275,31.06,78432.96,0.0,-0.34065,0.00015,28.00849]
[1777755335945,31.06,78432.76,0.0,-0.34068,0.00015,28.00635]
[1777755335971,31.06,78432.76,0.0,-0.34068,0.00015,28.00635]
[1777755335981,31.06,78432.76,0.0,-0.34068,0.00015,28.00635]
[1777755342079,31.07,78432.76,0.0,-0.34068,0.00015,28.00657]
[1777755344945,31.07,78433.49,0.0,-0.34057,0.00015,28.00334]
[1777755344984,31.07,78433.49,0.0,-0.34057,0.00015,28.00334]
[1777755345185,31.07,78433.49,0.0,-0.34057,0.00015,28.00334]
[1777755345866,31.07,78433.64,0.0,-0.34055,0.00015,28.00272]
[1777755351792,31.07,78433.64,0.0,-0.34055,0.00015,28.00277]
[1777755358193,31.07,78435.91,0.0,-0.34021,0.00015,27.99284]
[1777755363613,31.07,78435.26,0.0,-0.34032,0.00015,27.99591]
[1777755369271,31.07,78435.6,0.0,-0.34027,0.00015,27.9945]
[1777755376242,31.07,78435.49,0.0,-0.34029,0.00015,27.99513]
[1777755381355,31.07,78434.23,0.0,-0.34049,0.00015,28.00097]
[1777755386392,31.07,78430.9,0.0,-0.34101,0.00015,28.01597]
[1777755393824,31.07,78431.47,0.0,-0.3409,0.00015,28.01023]
[1777755399483,31.07,78432.19,0.0,-0.34079,0.00015,28.00704]
[1777755404517,31.07,78432.59,0.0,-0.34073,0.00015,28.00529]
[1777755409553,31.08,78433.15,0.0,-0.34065,0.00015,28.00283]
[1777755414593,31.08,78433.34,0.0,-0.34062,0.00015,28.00203]
[1777755418024,31.08,78433.66,0.0,-0.34057,0.00015,28.00062]
[1777755418345,31.08,78433.66,0.0,-0.34057,0.00015,28.00062]
[1777755418883,31.08,78433.5,0.0,-0.3406,0.00015,28.00136]
[1777755422444,31.08,78433.94,0.0,-0.34053,0.00015,27.99941]
[1777755422646,31.08,78433.94,0.0,-0.34053,0.00015,27.99941]
[1777755427681,31.08,78434.02,0.0,-0.34052,0.00015,27.99912]
[1777755434106,31.08,78434.28,0.0,-0.34048,0.00015,27.99802]
[1777755440772,31.08,78435.21,0.0,-0.34034,0.00015,27.99392]
[1777755443026,31.08,78435.15,0.0,-0.34035,0.00015,27.9942]
[1777755443116,31.08,78435.19,0.0,-0.34035,0.00015,27.99403]
[1777755443964,31.08,78435.19,0.0,-0.34035,0.00015,27.99403]
[1777755444822,31.08,78435.49,0.0,-0.3403,0.00015,27.9927]
[1777755444869,31.08,78440.19,0.0,-0.33958,0.00015,27.97154]
[1777755446656,31.08,78440.18,0.0,-0.33958,0.00015,27.97162]
[1777755450146,31.08,78440.75,0.0,-0.33949,0.00015,27.96915]
[1777755451034,31.08,78440.75,0.0,-0.33949,0.00015,27.96915]
[1777755452728,31.08,78440.4,0.0,-0.33954,0.00015,27.96758]
[1777755456071,31.08,78438.78,0.0,-0.33979,0.00015,27.97504]
[1777755457017,31.08,78438.78,0.0,-0.33979,0.00015,27.97504]
[1777755457892,31.08,78439.03,0.0,-0.33976,0.00015,27.97398]
[1777755459736,31.08,78438.86,0.0,-0.33978,0.00015,27.97479]
[1777755461089,31.08,78439.68,0.0,-0.33966,0.00015,27.97112]
[1777755462283,31.08,78438.6,0.0,-0.33983,0.00015,27.97603]
[1777755462579,31.08,78438.6,0.0,-0.33983,0.00015,27.97603]
[1777755464154,31.08,78438.6,0.0,-0.33983,0.00015,27.9761]
[1777755464186,31.08,78438.6,0.0,-0.33983,0.00015,27.9761]
[1777755464194,31.08,78438.6,0.0,-0.33983,0.00015,27.9761]
[1777755468449,31.08,78436.7,0.0,-0.34013,0.00015,27.98482]
[1777755468491,31.08,78436.7,0.0,-0.34013,0.00015,27.98482]
[1777755469221,31.08,78436.58,0.0,-0.34014,0.00015,27.98539]
[1777755469915,31.08,78436.58,0.0,-0.34014,0.00015,27.98539]
[1777755469945,31.08,78436.58,0.0,-0.34014,0.00015,27.98539]
[1777755469958,31.08,78436.58,0.0,-0.34014,0.00015,27.98539]
[1777755476018,31.09,78436.43,0.0,-0.34017,0.00015,27.98626]
[1777755478667,31.09,78436.43,0.0,-0.34017,0.00015,27.98626]
[1777755479176,31.09,78436.32,0.0,-0.34019,0.00015,27.98683]
[1777755484898,31.09,78436.19,0.0,-0.34022,0.00015,27.98754]
[1777755492996,31.09,78435.51,0.0,-0.34032,0.00015,27.99067]
[1777755495352,31.09,78435.77,0.0,-0.34029,0.00015,27.98964]
[1777755495622,31.09,78435.77,0.0,-0.34029,0.00015,27.98964]
[1777755495724,31.09,78435.36,0.0,-0.34035,0.00015,27.9915]
[1777755501196,31.09,78435.32,0.0,-0.34036,0.00015,27.99177]
[1777755506232,31.09,78435.09,0.0,-0.3404,0.00015,27.99286]
[1777755507819,31.09,78435.09,0.0,-0.3404,0.00015,27.99286]
[1777755507921,31.09,78435.02,0.0,-0.34041,0.00015,27.99319]
[1777755508840,31.09,78435.02,0.0,-0.34041,0.00015,27.99319]
[1777755509839,31.09,78435.02,0.0,-0.34041,0.00015,27.9932]
[1777755509941,31.09,78435.02,0.0,-0.34041,0.00015,27.99321]
[1777755518401,31.09,78435.41,0.0,-0.34034,0.00015,27.98824]
[1777755523499,31.09,78434.98,0.0,-0.34041,0.00015,27.99023]
[1777755524032,31.09,78434.98,0.0,-0.34041,0.00015,27.99023]
[1777755524133,31.09,78434.96,0.0,-0.34041,0.00015,27.99035]
[1777755531406,31.09,78435.09,0.0,-0.34039,0.00015,27.9898]
[1777755537449,31.09,78435.13,0.0,-0.34039,0.00015,27.98963]
[1777755543872,31.09,78435.11,0.0,-0.34039,0.00015,27.98973]
[1777755549533,31.09,78437.01,0.0,-0.3401,0.00015,27.98121]
[1777755554948,31.09,78436.98,0.0,-0.3401,0.00015,27.98138]
[1777755560069,31.09,78436.98,0.0,-0.3401,0.00015,27.9814]
[1777755566146,31.09,78435.48,0.0,-0.34034,0.00015,27.98818]
[1777755575088,31.09,78436.08,0.0,-0.34023,0.00015,27.98225]
[1777755580750,31.09,78435.23,0.0,-0.34036,0.00015,27.9861]
[1777755585786,31.09,78435.37,0.0,-0.34034,0.00015,27.98548]
[1777755588304,31.09,78435.3,0.0,-0.34035,0.00015,27.98579]
[1777755588960,31.09,78435.3,0.0,-0.34035,0.00015,27.98579]
[1777755588973,31.09,78435.3,0.0,-0.34035,0.00015,27.98579]
[1777755589002,31.09,78435.3,0.0,-0.34035,0.00015,27.98579]
[1777755589015,31.09,78435.97,0.0,-0.34025,0.00015,27.98278]
[1777755595228,31.09,78435.92,0.0,-0.34026,0.00015,27.98303]
[1777755597094,31.09,78435.92,0.0,-0.34026,0.00015,27.98303]
[1777755597196,31.09,78436.05,0.0,-0.34024,0.00015,27.98245]
[1777755598554,31.09,78436.05,0.0,-0.34024,0.00015,27.98245]
[1777755598578,31.09,78436.05,0.0,-0.34024,0.00015,27.98245]
[1777755599121,31.09,78436.05,0.0,-0.34024,0.00015,27.98245]
[1777755599222,31.09,78435.09,0.0,-0.34038,0.00015,27.98677]
[1777755600643,31.09,78435.09,0.0,-0.34038,0.00015,27.98677]
[1777755600666,31.09,78435.09,0.0,-0.34038,0.00015,27.98677]
[1777755600714,31.09,78435.09,0.0,-0.34038,0.00015,27.98677]
[1777755600865,31.09,78435.09,0.0,-0.34038,0.00015,27.98677]
[1777755601213,31.09,78439.41,0.0,-0.33972,0.00015,27.96732]
[1777755602287,31.09,78439.41,0.0,-0.33972,0.00015,27.96734]
[1777755602307,31.09,78439.41,0.0,-0.33972,0.00015,27.96734]
[1777755602325,31.09,78439.41,0.0,-0.33972,0.00015,27.96734]
[1777755602906,31.09,78449.51,0.0,-0.33816,0.00015,27.92161]
[1777755607940,31.09,78450.07,0.0,-0.33809,0.00015,27.91934]
[1777755613403,31.1,78450.9,0.0,-0.33797,0.00015,27.91582]
[1777755613431,31.1,78450.9,0.0,-0.33797,0.00015,27.91582]
[1777755613447,31.1,78450.9,0.0,-0.33797,0.00015,27.91582]
[1777755613465,31.1,78450.9,0.0,-0.33797,0.00015,27.91582]
[1777755615355,31.1,78458.49,0.0,-0.3368,0.00015,27.88113]
[1777755615368,31.1,78459.93,0.0,-0.33658,0.00015,27.87452]
[1777755618646,31.09,78459.56,0.0,-0.33663,0.00015,27.87591]
[1777755618675,31.09,78459.56,0.0,-0.33663,0.00015,27.87591]
[1777755619024,31.09,78459.42,0.0,-0.33664,0.00015,27.87645]
[1777755621449,31.09,78460.37,0.0,-0.33649,0.00015,27.87199]
[1777755621455,31.09,78460.37,0.0,-0.33649,0.00015,27.87199]
[1777755621709,31.09,78460.37,0.0,-0.33649,0.00015,27.87199]
[1777755621774,31.09,78460.37,0.0,-0.3365,0.00015,27.87207]
[1777755622363,31.09,78460.37,0.0,-0.3365,0.00015,27.87207]
[1777755627587,31.1,78459.63,0.0,-0.33663,0.00015,27.87595]
[1777755627633,31.1,78459.63,0.0,-0.33663,0.00015,27.87595]
[1777755627643,31.1,78459.63,0.0,-0.33663,0.00015,27.87595]
[1777755627646,31.1,78459.63,0.0,-0.33663,0.00015,27.87595]
[1777755628185,31.1,78459.66,0.0,-0.33662,0.00015,27.87589]
[1777755629579,31.1,78459.66,0.0,-0.33663,0.00015,27.87597]
[1777755629914,31.1,78459.66,0.0,-0.33663,0.00015,27.87597]
[1777755630015,31.1,78459.7,0.0,-0.33662,0.00015,27.87587]
[1777755630846,31.1,78459.7,0.0,-0.33662,0.00015,27.87587]
[1777755632878,31.1,78460.43,0.0,-0.3365,0.00015,27.86941]
[1777755633638,31.1,78461.16,0.0,-0.33639,0.00015,27.86614]
[1777755634125,31.1,78462.0,0.0,-0.33627,0.00015,27.86237]
[1777755637725,31.1,78465.18,0.0,-0.33579,0.00015,27.848]
[1777755638153,31.1,78465.9,0.0,-0.33568,0.00015,27.84477]
[1777755639057,31.1,78465.9,0.0,-0.33568,0.00015,27.84477]
[1777755639778,31.1,78466.84,0.0,-0.33553,0.00015,27.84035]
[1777755641173,31.1,78466.84,0.0,-0.33553,0.00015,27.8402]
[1777755643827,31.1,78468.13,0.0,-0.33532,0.00015,27.83407]
[1777755644196,31.1,78468.97,0.0,-0.33519,0.00015,27.83011]
[1777755649230,31.1,78470.53,0.0,-0.33497,0.00015,27.82339]
[1777755654264,31.1,78471.81,0.0,-0.33476,0.00015,27.81706]
[1777755659300,31.1,78473.23,0.0,-0.33454,0.00015,27.81024]
[1777755665981,31.1,78474.45,0.0,-0.33434,0.00015,27.80418]
[1777755668221,31.1,78474.45,0.0,-0.33433,0.00015,27.80402]
[1777755668256,31.1,78474.45,0.0,-0.33433,0.00015,27.80402]
[1777755668269,31.1,78474.45,0.0,-0.33433,0.00015,27.80402]
[1777755673292,31.09,78475.46,0.0,-0.33416,0.00015,27.79886]
[1777755678294,31.09,78475.46,0.0,-0.33415,0.00015,27.79848]
[1777755683308,31.09,78476.41,0.0,-0.334,0.00015,27.79368]
[1777755688325,31.09,78476.69,0.0,-0.33394,0.00015,27.792]
[1777755693328,31.08,78477.12,0.0,-0.33385,0.00015,27.78636]
[1777755698330,31.08,78477.23,0.0,-0.33382,0.00015,27.78549]
[1777755702978,31.08,78476.96,0.0,-0.33385,0.00015,27.7864]
[1777755703028,31.08,78476.96,0.0,-0.33385,0.00015,27.7864]
[1777755703175,31.08,78477.0,0.0,-0.33384,0.00015,27.78614]
[1777755704661,31.08,78477.0,0.0,-0.33384,0.00015,27.78614]
[1777755704695,31.08,78477.0,0.0,-0.33384,0.00015,27.78614]
[1777755704980,31.08,78478.18,0.0,-0.33366,0.00015,27.7804]
[1777755706372,31.08,78478.18,0.0,-0.33365,0.00015,27.7803]
[1777755706628,31.08,78478.18,0.0,-0.33365,0.00015,27.7803]
[1777755711480,31.07,78478.87,0.0,-0.33354,0.00015,27.77674]
[1777755711582,31.07,78478.87,0.0,-0.33353,0.00015,27.77653]
[1777755716699,31.07,78479.41,0.0,-0.33343,0.00015,27.77347]
[1777755721734,31.07,78479.77,0.0,-0.33336,0.00015,27.77128]
[1777755727775,31.06,78479.35,0.0,-0.33341,0.00015,27.77264]
[1777755729124,31.06,78479.35,0.0,-0.33341,0.00015,27.77264]
[1777755729163,31.06,78479.35,0.0,-0.33341,0.00015,27.77264]
[1777755729175,31.06,78479.35,0.0,-0.33341,0.00015,27.77264]
[1777755729213,31.06,78479.45,0.0,-0.33339,0.00015,27.77196]
[1777755729958,31.06,78479.45,0.0,-0.33339,0.00015,27.77196]
[1777755729979,31.06,78479.45,0.0,-0.33339,0.00015,27.77196]
[1777755730043,31.06,78479.43,0.0,-0.33339,0.00015,27.77195]
[1777755731416,31.06,78479.4,0.0,-0.33339,0.00015,27.7721]
[1777755731440,31.06,78479.4,0.0,-0.33339,0.00015,27.7721]
[1777755731446,31.06,78479.4,0.0,-0.33339,0.00015,27.7721]
[1777755731805,31.06,78479.4,0.0,-0.33339,0.00015,27.77199]
[1777755736675,31.05,78476.99,0.0,-0.33372,0.00015,27.78218]
[1777755736715,31.05,78476.99,0.0,-0.33372,0.00015,27.78218]
[1777755737409,31.05,78476.99,0.0,-0.33372,0.00015,27.78218]
[1777755737467,31.05,78476.99,0.0,-0.33372,0.00015,27.78218]
[1777755737482,31.05,78476.99,0.0,-0.33372,0.00015,27.78218]
[1777755737494,31.05,78476.99,0.0,-0.33372,0.00015,27.78218]
[1777755737501,31.05,78476.99,0.0,-0.33372,0.00015,27.78192]
[1777755739023,31.05,78476.99,0.0,-0.33372,0.00015,27.78192]
[1777755739049,31.05,78476.99,0.0,-0.33372,0.00015,27.78192]
[1777755739058,31.05,78476.99,0.0,-0.33372,0.00015,27.78192]
[1777755739063,31.05,78476.99,0.0,-0.33372,0.00015,27.78192]
[1777755739119,31.05,78476.99,0.0,-0.3337,0.00015,27.78142]
[1777755739882,31.05,78476.99,0.0,-0.3337,0.00015,27.78142]
[1777755739910,31.05,78476.99,0.0,-0.3337,0.00015,27.78142]
[1777755740738,31.05,78476.99,0.0,-0.3337,0.00015,27.78142]
[1777755740770,31.05,78476.99,0.0,-0.3337,0.00015,27.78142]
[1777755744423,31.05,78476.99,0.0,-0.33369,0.00015,27.78117]
[1777755744433,31.05,78476.99,0.0,-0.33369,0.00015,27.78117]
[1777755744462,31.05,78476.99,0.0,-0.33369,0.00015,27.78117]
[1777755745054,31.05,78476.99,0.0,-0.33369,0.00015,27.78117]
[1777755745088,31.05,78476.99,0.0,-0.33369,0.00015,27.78117]
[1777755745141,31.04,78476.99,0.0,-0.33366,0.00015,27.77993]
[1777755745525,31.04,78476.99,0.0,-0.33366,0.00015,27.77993]
[1777755746281,31.04,78476.58,0.0,-0.33371,0.00015,27.78161]
[1777755746814,31.04,78476.58,0.0,-0.33371,0.00015,27.78161]
[1777755746828,31.04,78476.58,0.0,-0.33371,0.00015,27.78161]
[1777755746849,31.04,78476.58,0.0,-0.33371,0.00015,27.78161]
[1777755747522,31.04,78476.58,0.0,-0.33371,0.00015,27.78161]
[1777755747556,31.04,78476.58,0.0,-0.33371,0.00015,27.78161]
[1777755747561,31.04,78476.58,0.0,-0.33371,0.00015,27.78161]
[1777755751030,31.03,78476.58,0.0,-0.3337,0.00015,27.78111]
[1777755751043,31.03,78476.58,0.0,-0.3337,0.00015,27.78111]
[1777755751052,31.03,78476.58,0.0,-0.3337,0.00015,27.78111]
[1777755751118,31.03,78476.44,0.0,-0.33369,0.00015,27.77793]
[1777755753089,31.03,78476.44,0.0,-0.33369,0.00015,27.77793]
[1777755753644,31.03,78476.44,0.0,-0.33367,0.00015,27.77755]
[1777755756352,31.02,78476.44,0.0,-0.33366,0.00015,27.77699]
[1777755757567,31.02,78476.44,0.0,-0.33366,0.00015,27.77699]
[1777755757614,31.02,78476.44,0.0,-0.33366,0.00015,27.77699]
[1777755757626,31.02,78476.44,0.0,-0.33366,0.00015,27.77699]
[1777755758002,31.02,78476.44,0.0,-0.33365,0.00015,27.7768]
[1777755763045,31.01,78476.22,0.0,-0.33365,0.00015,27.77673]
[1777755766703,31.01,78476.28,0.0,-0.33363,0.00015,27.77608]
[1777755766748,31.01,78476.28,0.0,-0.33363,0.00015,27.77608]
[1777755767852,31.01,78476.19,0.0,-0.33364,0.00015,27.77632]
[1777755767867,31.01,78476.19,0.0,-0.33364,0.00015,27.77632]
[1777755767944,31.01,78476.19,0.0,-0.33363,0.00015,27.77614]
[1777755769947,31.01,78476.19,0.0,-0.33362,0.00015,27.77577]
[1777755771957,31.01,78476.61,0.0,-0.33355,0.00015,27.77362]
[1777755772104,31.0,78476.54,0.0,-0.33355,0.00015,27.77359]
[1777755776009,31.0,78476.52,0.0,-0.33354,0.00015,27.77328]
[1777755776110,31.0,78476.52,0.0,-0.33353,0.00015,27.77281]
[1777755781352,31.0,78476.52,0.0,-0.33353,0.00015,27.77281]
[1777755788218,30.98,78476.25,0.0,-0.33349,0.00015,27.7714]
[1777755793251,30.98,78476.96,0.0,-0.33336,0.00015,27.76727]
[1777755799293,30.97,78476.75,0.0,-0.33336,0.00015,27.76732]
[1777755804722,30.97,78477.21,0.0,-0.33327,0.00015,27.7647]
[1777755810370,30.96,78476.96,0.0,-0.33328,0.00015,27.76466]
[1777755816773,30.95,78476.56,0.0,-0.3333,0.00015,27.76237]
[1777755819419,30.95,78476.56,0.0,-0.33329,0.00015,27.76207]
[1777755819460,30.95,78476.56,0.0,-0.33329,0.00015,27.76207]
[1777755819477,30.95,78476.56,0.0,-0.33329,0.00015,27.76207]
[1777755819521,30.95,78476.38,0.0,-0.33331,0.00015,27.76277]
[1777755821139,30.95,78476.38,0.0,-0.33331,0.00015,27.76277]
[1777755821164,30.95,78476.38,0.0,-0.33331,0.00015,27.76277]
[1777755822738,30.95,78476.34,0.0,-0.3333,0.00015,27.76251]
[1777755823979,30.95,78476.3,0.0,-0.3333,0.00015,27.76255]
[1777755823992,30.95,78476.3,0.0,-0.3333,0.00015,27.76255]
[1777755824001,30.95,78476.3,0.0,-0.3333,0.00015,27.76255]
[1777755830475,30.94,78476.0,0.0,-0.33333,0.00015,27.76323]
[1777755836913,30.93,78476.04,0.0,-0.33329,0.00015,27.76186]
[1777755842116,30.93,78476.04,0.0,-0.33328,0.00015,27.76157]
[1777755842149,30.93,78476.04,0.0,-0.33328,0.00015,27.76157]
[1777755843053,30.93,78476.08,0.0,-0.33325,0.00015,27.76081]
[1777755847428,30.93,78476.16,0.0,-0.33323,0.00015,27.76]
[1777755847454,30.93,78476.16,0.0,-0.33323,0.00015,27.76]
[1777755847465,30.93,78476.16,0.0,-0.33323,0.00015,27.76]
[1777755852666,30.92,78475.98,0.0,-0.33323,0.00015,27.75986]
[1777755858708,30.91,78475.99,0.0,-0.3332,0.00015,27.75897]
[1777755864750,30.91,78475.88,0.0,-0.33319,0.00015,27.75865]
[1777755871799,30.9,78476.09,0.0,-0.33311,0.00015,27.75343]
[1777755877194,30.9,78476.31,0.0,-0.33306,0.00015,27.75159]
[1777755881651,30.9,78476.32,0.0,-0.33305,0.00015,27.75128]
[1777755881870,30.89,78476.28,0.0,-0.33304,0.00015,27.7512]
[1777755883034,30.89,78476.28,0.0,-0.33304,0.00015,27.7512]
[1777755883059,30.89,78476.28,0.0,-0.33304,0.00015,27.7512]
[1777755883668,30.89,78476.25,0.0,-0.33304,0.00015,27.75109]
[1777755885202,30.89,78476.25,0.0,-0.33303,0.00015,27.75083]
[1777755887729,30.89,78476.25,0.0,-0.33303,0.00015,27.75058]
[1777755888016,30.89,78476.13,0.0,-0.33304,0.00015,27.75114]
[1777755893955,30.88,78476.13,0.0,-0.33302,0.00015,27.75042]
[1777755898998,30.88,78476.03,0.0,-0.33302,0.00015,27.75029]
[1777755903025,30.88,78532.06,0.0,-0.32441,0.00015,27.47855]
[1777755904032,30.88,78472.98,0.0,-0.33348,0.00015,27.7643]
[1777755906041,30.88,78472.14,0.0,-0.3336,0.00015,27.768]
[1777755911432,30.87,78472.94,0.0,-0.33345,0.00015,27.76343]
[1777755912074,30.87,78472.94,0.0,-0.33345,0.00015,27.76343]
[1777755912103,30.87,78472.94,0.0,-0.33345,0.00015,27.76343]
[1777755912113,30.87,78472.94,0.0,-0.33345,0.00015,27.76343]
[1777755912170,30.87,78473.04,0.0,-0.33343,0.00015,27.76283]
[1777755918133,30.87,78473.45,0.0,-0.33335,0.00015,27.76026]
[1777755919818,30.87,78477.42,0.0,-0.33273,0.00015,27.74136]
[1777755919844,30.87,78477.42,0.0,-0.33273,0.00015,27.74136]
[1777755920199,30.87,78477.42,0.0,-0.33273,0.00015,27.74136]
[1777755920300,30.86,78473.46,0.0,-0.33333,0.00015,27.75978]
[1777755925555,30.86,78473.88,0.0,-0.33325,0.00015,27.75722]
[1777755925588,30.86,78481.96,0.0,-0.332,0.00015,27.71856]
[1777755926297,30.86,78481.96,0.0,-0.332,0.00015,27.71856]
[1777755926394,30.86,78481.96,0.0,-0.332,0.00015,27.71856]
[1777755926427,30.86,78481.96,0.0,-0.332,0.00015,27.71856]
[1777755926439,30.86,78481.96,0.0,-0.332,0.00015,27.71856]
[1777755930052,30.85,78481.99,0.0,-0.33198,0.00015,27.71795]
[1777755930094,30.85,78481.99,0.0,-0.33198,0.00015,27.71795]
[1777755930355,30.85,78481.99,0.0,-0.33198,0.00015,27.71795]
[1777755930365,30.85,78481.99,0.0,-0.33198,0.00015,27.71795]
[1777755930451,30.85,78482.27,0.0,-0.33192,0.00015,27.71631]
[1777755931798,30.85,78482.43,0.0,-0.33188,0.00015,27.71213]
[1777755931819,30.85,78482.43,0.0,-0.33188,0.00015,27.71213]
[1777755932232,30.85,78482.43,0.0,-0.33188,0.00015,27.71213]
[1777755933799,30.85,78482.48,0.0,-0.33187,0.00015,27.71166]
[1777755933818,30.85,78482.48,0.0,-0.33187,0.00015,27.71166]
[1777755934415,30.85,78482.48,0.0,-0.33187,0.00015,27.71166]
[1777755934486,30.85,78486.25,0.0,-0.33128,0.00015,27.69355]
[1777755940293,30.85,78487.02,0.0,-0.33114,0.00015,27.68926]
[1777755942408,30.84,78487.06,0.0,-0.33113,0.00015,27.68895]
[1777755942431,30.84,78487.06,0.0,-0.33113,0.00015,27.68895]
[1777755942512,30.84,78487.8,0.0,-0.33101,0.00015,27.68518]
[1777755945643,30.84,78490.15,0.0,-0.33064,0.00015,27.6736]
[1777755945673,30.84,78490.15,0.0,-0.33064,0.00015,27.6736]
[1777755945682,30.84,78490.15,0.0,-0.33064,0.00015,27.6736]
[1777755945685,30.84,78490.15,0.0,-0.33064,0.00015,27.6736]
[1777755946335,30.84,78490.54,0.0,-0.33058,0.00015,27.67163]
[1777755950318,30.84,78490.03,0.0,-0.33065,0.00015,27.67379]
[1777755950353,30.84,78490.03,0.0,-0.33065,0.00015,27.67379]
[1777755950646,30.84,78489.58,0.0,-0.33072,0.00015,27.67585]
[1777755950657,30.84,78489.58,0.0,-0.33072,0.00015,27.67585]
[1777755951251,30.84,78489.58,0.0,-0.33072,0.00015,27.67585]
[1777755951276,30.84,78489.58,0.0,-0.33072,0.00015,27.67585]
[1777755951371,30.84,78489.58,0.0,-0.33071,0.00015,27.67576]
[1777755951980,30.84,78489.58,0.0,-0.33071,0.00015,27.67576]
[1777755952661,30.84,78488.51,0.0,-0.33088,0.00015,27.68079]
[1777755953384,30.84,78488.72,0.0,-0.33084,0.00015,27.67968]
[1777755957010,30.83,78488.42,0.0,-0.33088,0.00015,27.68083]
[1777755957030,30.83,78488.42,0.0,-0.33088,0.00015,27.68083]
[1777755957112,30.83,78488.29,0.0,-0.3309,0.00015,27.68146]
[1777755962037,30.83,78488.13,0.0,-0.33091,0.00015,27.68175]
[1777755962053,30.83,78488.13,0.0,-0.33091,0.00015,27.68175]
[1777755962063,30.83,78488.13,0.0,-0.33091,0.00015,27.68175]
[1777755962448,30.83,78488.03,0.0,-0.33092,0.00015,27.68214]
[1777755963064,30.83,78488.03,0.0,-0.33092,0.00015,27.68214]
[1777755963108,30.83,78488.03,0.0,-0.33092,0.00015,27.68214]
[1777755963120,30.83,78488.03,0.0,-0.33092,0.00015,27.68214]
[1777755966003,30.83,78498.83,0.0,-0.32925,0.00015,27.62995]
[1777755966017,30.83,78498.83,0.0,-0.32925,0.00015,27.62995]
[1777755966020,30.83,78498.83,0.0,-0.32925,0.00015,27.62995]
[1777755966041,30.83,78498.83,0.0,-0.32925,0.00015,27.62995]
[1777755966477,30.83,78499.59,0.0,-0.32913,0.00015,27.62622]
[1777755967450,30.83,78499.59,0.0,-0.32913,0.00015,27.62622]
[1777755968932,30.83,78499.35,0.0,-0.32917,0.00015,27.62733]
[1777755969498,30.83,78499.35,0.0,-0.32917,0.00015,27.62722]
[1777755972991,30.83,78498.8,0.0,-0.32925,0.00015,27.62971]
[1777755973527,30.83,78498.8,0.0,-0.32924,0.00015,27.62965]
[1777755979005,30.83,78494.87,0.0,-0.32984,0.00015,27.64841]
[1777755980688,30.82,78493.87,0.0,-0.32999,0.00015,27.65293]
[1777755981084,30.82,78493.87,0.0,-0.32999,0.00015,27.65293]
[1777755981363,30.82,78492.9,0.0,-0.33013,0.00015,27.65752]
[1777755985141,30.82,78494.8,0.0,-0.32983,0.00015,27.64814]
[1777755985610,30.82,78496.68,0.0,-0.32954,0.00015,27.639]
[1777755990647,30.82,78496.92,0.0,-0.3295,0.00015,27.63752]
[1777755993639,30.82,78498.46,0.0,-0.32924,0.00015,27.62673]
[1777755995860,30.82,78500.3,0.0,-0.32895,0.00015,27.61758]
[1777755995877,30.82,78500.3,0.0,-0.32895,0.00015,27.61758]
[1777755995962,30.82,78499.06,0.0,-0.32914,0.00015,27.62358]
[1777755997308,30.82,78499.06,0.0,-0.32914,0.00015,27.62358]
[1777755997344,30.82,78499.06,0.0,-0.32914,0.00015,27.62358]
[1777755997409,30.82,78501.22,0.0,-0.32881,0.00015,27.613]
[1777756002731,30.82,78502.21,0.0,-0.32865,0.00015,27.60793]
[1777756005338,30.82,78502.86,0.0,-0.32855,0.00015,27.60473]
[1777756005367,30.82,78502.86,0.0,-0.32855,0.00015,27.60473]
[1777756005527,30.81,78503.08,0.0,-0.32851,0.00015,27.60356]
[1777756006847,30.81,78503.08,0.0,-0.32851,0.00015,27.60356]
[1777756007485,30.81,78503.08,0.0,-0.32851,0.00015,27.60356]
[1777756007522,30.81,78503.4,0.0,-0.32846,0.00015,27.60191]
[1777756012778,30.81,78504.37,0.0,-0.3283,0.00015,27.59699]
[1777756013567,30.81,78504.37,0.0,-0.3283,0.00015,27.59699]
[1777756013641,30.81,78503.8,0.0,-0.32839,0.00015,27.59967]
[1777756022204,30.81,78502.24,0.0,-0.32862,0.00015,27.60681]
[1777756027271,30.81,78496.52,0.0,-0.32949,0.00015,27.63427]
[1777756032941,30.8,78495.0,0.0,-0.32971,0.00015,27.64111]
[1777756036647,30.8,78494.18,0.0,-0.32983,0.00015,27.64494]
[1777756036678,30.8,78494.18,0.0,-0.32983,0.00015,27.64494]
[1777756037109,30.8,78494.37,0.0,-0.3298,0.00015,27.64388]
[1777756042230,30.8,78495.03,0.0,-0.32969,0.00015,27.64044]
[1777756046104,30.8,78492.03,0.0,-0.33014,0.00015,27.65454]
[1777756046134,30.8,78493.36,0.0,-0.32993,0.00015,27.64813]
[1777756052360,30.8,78493.36,0.0,-0.32993,0.00015,27.64798]
[1777756058120,30.79,78494.7,0.0,-0.32969,0.00015,27.63752]
[1777756064888,30.79,78495.9,0.0,-0.32949,0.00015,27.63139]
[1777756068475,30.79,78496.33,0.0,-0.32942,0.00015,27.62905]
[1777756068492,30.79,78496.33,0.0,-0.32942,0.00015,27.62905]
[1777756068576,30.79,78496.53,0.0,-0.32938,0.00015,27.62795]
[1777756070582,30.79,78496.53,0.0,-0.32938,0.00015,27.62795]
[1777756070627,30.79,78496.53,0.0,-0.32938,0.00015,27.62795]
[1777756070683,30.79,78497.52,0.0,-0.32923,0.00015,27.62303]
[1777756075767,30.79,78498.98,0.0,-0.32899,0.00015,27.61571]
[1777756075793,30.79,78498.98,0.0,-0.32899,0.00015,27.61571]
[1777756075868,30.79,78498.98,0.0,-0.32899,0.00015,27.61565]
[1777756077207,30.79,78498.98,0.0,-0.32899,0.00015,27.61565]
[1777756077241,30.79,78498.98,0.0,-0.32899,0.00015,27.61565]
[1777756077309,30.79,78498.98,0.0,-0.32899,0.00015,27.61559]
[1777756077945,30.79,78498.98,0.0,-0.32899,0.00015,27.61559]
[1777756077986,30.79,78498.98,0.0,-0.32899,0.00015,27.61559]
[1777756078087,30.79,78498.98,0.0,-0.32899,0.00015,27.61553]
[1777756078772,30.79,78498.98,0.0,-0.32899,0.00015,27.61553]
[1777756078789,30.79,78498.98,0.0,-0.32899,0.00015,27.61553]
[1777756078873,30.79,78498.98,0.0,-0.32899,0.00015,27.61547]
[1777756082603,30.79,78500.97,0.0,-0.32868,0.00015,27.60569]
[1777756082637,30.79,78500.97,0.0,-0.32868,0.00015,27.60569]
[1777756082704,30.78,78501.31,0.0,-0.32862,0.00015,27.60392]
[1777756083948,30.78,78501.31,0.0,-0.32862,0.00015,27.60392]
[1777756083980,30.78,78501.31,0.0,-0.32862,0.00015,27.60392]
[1777756084298,30.78,78501.68,0.0,-0.32856,0.00015,27.60207]
[1777756092695,30.78,78502.26,0.0,-0.32846,0.00015,27.59875]
[1777756097472,30.78,78502.26,0.0,-0.32845,0.00015,27.59858]
[1777756097490,30.78,78502.26,0.0,-0.32845,0.00015,27.59858]
[1777756097573,30.78,78501.87,0.0,-0.32851,0.00015,27.60037]
[1777756098212,30.78,78501.87,0.0,-0.32851,0.00015,27.60037]
[1777756098232,30.78,78501.87,0.0,-0.32851,0.00015,27.60037]
[1777756098396,30.78,78501.87,0.0,-0.32851,0.00015,27.60032]
[1777756106139,30.78,78501.86,0.0,-0.3285,0.00015,27.60016]
[1777756106165,30.78,78501.86,0.0,-0.3285,0.00015,27.60016]
[1777756106241,30.78,78501.69,0.0,-0.32853,0.00015,27.60083]
[1777756107760,30.78,78501.69,0.0,-0.32853,0.00015,27.60083]
[1777756107794,30.78,78501.69,0.0,-0.32853,0.00015,27.60083]
[1777756108523,30.78,78501.69,0.0,-0.32853,0.00015,27.60083]
[1777756108539,30.78,78501.69,0.0,-0.32853,0.00015,27.60083]
[1777756110941,30.78,78500.81,0.0,-0.32865,0.00015,27.60484]
[1777756110977,30.78,78500.81,0.0,-0.32865,0.00015,27.60484]
[1777756111486,30.78,78500.73,0.0,-0.32865,0.00015,27.60189]
[1777756111858,30.78,78500.73,0.0,-0.32865,0.00015,27.60189]
[1777756111898,30.78,78500.73,0.0,-0.32865,0.00015,27.60189]
[1777756112600,30.78,78500.73,0.0,-0.32865,0.00015,27.60189]
[1777756112640,30.78,78500.73,0.0,-0.32865,0.00015,27.60189]
[1777756118016,30.77,78500.75,0.0,-0.32864,0.00015,27.60149]
[1777756118055,30.77,78500.75,0.0,-0.32864,0.00015,27.60149]
[1777756118117,30.77,78500.6,0.0,-0.32866,0.00015,27.60222]
[1777756123570,30.77,78500.36,0.0,-0.32869,0.00015,27.60308]
[1777756129615,30.77,78500.42,0.0,-0.32867,0.00015,27.60249]
[1777756135658,30.77,78500.46,0.0,-0.32866,0.00015,27.602]
[1777756142706,30.77,78500.72,0.0,-0.32861,0.00015,27.60041]
[1777756147000,30.77,78505.51,0.0,-0.32787,0.00015,27.57695]
[1777756147741,30.76,78505.83,0.0,-0.32782,0.00015,27.57537]
[1777756152754,30.76,78505.32,0.0,-0.32789,0.00015,27.57779]
[1777756153784,30.76,78504.55,0.0,-0.32801,0.00015,27.58148]
[1777756157096,30.76,78503.34,0.0,-0.32819,0.00015,27.58731]
[1777756157198,30.76,78503.13,0.0,-0.32823,0.00015,27.58834]
[1777756161455,30.76,78502.82,0.0,-0.32827,0.00015,27.58978]
[1777756161556,30.76,78503.45,0.0,-0.32817,0.00015,27.58667]
[1777756166875,30.76,78503.45,0.0,-0.32817,0.00015,27.58658]
[1777756173263,30.76,78500.19,0.0,-0.32865,0.00015,27.59902]
[1777756180976,30.76,78498.21,0.0,-0.32895,0.00015,27.60843]
[1777756186008,30.76,78496.12,0.0,-0.32927,0.00015,27.61843]
[1777756192050,30.76,78495.08,0.0,-0.32942,0.00015,27.62326]
[1777756201113,30.76,78492.06,0.0,-0.32988,0.00015,27.63749]
[1777756201902,30.76,78492.06,0.0,-0.32988,0.00015,27.63749]
[1777756202465,30.76,78492.06,0.0,-0.32988,0.00015,27.63749]
[1777756202567,30.76,78493.6,0.0,-0.32964,0.00015,27.62996]
[1777756208556,30.75,78494.14,0.0,-0.32955,0.00015,27.62718]
[1777756208621,30.75,78494.54,0.0,-0.32949,0.00015,27.62516]
[1777756210442,30.75,78494.54,0.0,-0.32949,0.00015,27.62516]
[1777756210589,30.75,78494.54,0.0,-0.32949,0.00015,27.62516]
[1777756210652,30.75,78494.54,0.0,-0.32948,0.00015,27.62508]
[1777756212369,30.75,78494.54,0.0,-0.32948,0.00015,27.62508]
[1777756212652,30.75,78494.54,0.0,-0.32948,0.00015,27.62508]
[1777756212663,30.75,78494.54,0.0,-0.32948,0.00015,27.62508]
[1777756212674,30.75,78494.54,0.0,-0.32948,0.00015,27.62508]
[1777756212775,30.75,78493.5,0.0,-0.32964,0.00015,27.63004]
[1777756214197,30.75,78492.84,0.0,-0.32974,0.00015,27.63319]
[1777756214917,30.75,78485.58,0.0,-0.33086,0.00015,27.66818]
[1777756215212,30.75,78485.58,0.0,-0.33086,0.00015,27.66813]
[1777756216667,30.75,78485.58,0.0,-0.33086,0.00015,27.66813]
[1777756222262,30.75,78486.02,0.0,-0.33078,0.00015,27.66545]
[1777756224586,30.75,78485.64,0.0,-0.33083,0.00015,27.66711]
[1777756224609,30.75,78485.64,0.0,-0.33083,0.00015,27.66711]
[1777756224758,30.75,78485.64,0.0,-0.33083,0.00015,27.66711]
[1777756224786,30.75,78485.64,0.0,-0.33083,0.00015,27.66711]
[1777756226894,30.75,78484.97,0.0,-0.33093,0.00015,27.67015]
[1777756226938,30.75,78484.97,0.0,-0.33093,0.00015,27.67015]
[1777756227040,30.75,78484.89,0.0,-0.33094,0.00015,27.67045]
[1777756232514,30.74,78484.03,0.0,-0.33104,0.00015,27.67094]
[1777756238374,30.74,78481.76,0.0,-0.33138,0.00015,27.68119]
[1777756243755,30.74,78480.58,0.0,-0.33154,0.00015,27.6863]
[1777756248761,30.73,78479.81,0.0,-0.33165,0.00015,27.68953]
[1777756252764,30.73,78479.25,0.0,-0.33173,0.00015,27.69203]
[1777756252799,30.73,78479.25,0.0,-0.33173,0.00015,27.69203]
[1777756252818,30.73,78479.25,0.0,-0.33173,0.00015,27.69203]
[1777756253089,30.73,78477.52,0.0,-0.33199,0.00015,27.70012]
[1777756253126,30.73,78477.52,0.0,-0.33199,0.00015,27.70012]
[1777756253211,30.73,78477.52,0.0,-0.33199,0.00015,27.70012]
[1777756255632,30.73,78476.79,0.0,-0.3321,0.00015,27.70351]
[1777756255661,30.73,78476.79,0.0,-0.3321,0.00015,27.70351]
[1777756255679,30.73,78476.79,0.0,-0.3321,0.00015,27.70351]
[1777756261286,30.73,78475.37,0.0,-0.3323,0.00015,27.70972]
[1777756267878,30.72,78473.63,0.0,-0.33256,0.00015,27.71763]
[1777756273966,30.72,78469.11,0.0,-0.33323,0.00016,27.73816]
[1777756279085,30.72,78468.08,0.0,-0.33338,0.00016,27.74266]
[1777756286476,30.71,78467.08,0.0,-0.33352,0.00016,27.74681]
[1777756294105,30.71,78466.06,0.0,-0.33363,0.00016,27.74737]
[1777756299803,30.7,78464.03,0.0,-0.33393,0.00016,27.75639]
[1777756305844,30.7,78463.94,0.0,-0.33392,0.00016,27.75622]
[1777756311177,30.7,78463.21,0.0,-0.33403,0.00016,27.75938]
[1777756316923,30.69,78462.91,0.0,-0.33405,0.00016,27.76001]
[1777756321964,30.69,78462.16,0.0,-0.33415,0.00016,27.76306]
[1777756326999,30.68,78462.14,0.0,-0.33414,0.00016,27.76267]
[1777756332000,30.68,78461.9,0.0,-0.33416,0.00016,27.76332]
[1777756337067,30.68,78461.9,0.0,-0.33415,0.00016,27.76284]
[1777756342104,30.68,78461.99,0.0,-0.33412,0.00016,27.76193]
[1777756348147,30.67,78461.95,0.0,-0.33411,0.00016,27.76157]
[1777756354526,30.67,78461.69,0.0,-0.33412,0.00016,27.75898]
[1777756360232,30.66,78464.17,0.0,-0.33372,0.00016,27.74668]
[1777756366272,30.66,78468.84,0.0,-0.33297,0.00016,27.72394]
[1777756369445,30.66,78469.56,0.0,-0.33286,0.00016,27.72033]
[1777756369468,30.66,78469.56,0.0,-0.33286,0.00016,27.72033]
[1777756370565,30.66,78471.5,0.0,-0.33255,0.00016,27.71098]
[1777756370570,30.66,78471.5,0.0,-0.33255,0.00016,27.71098]
[1777756370664,30.66,78471.5,0.0,-0.33255,0.00016,27.71081]
[1777756376910,30.66,78473.07,0.0,-0.33229,0.00016,27.70294]
[1777756381949,30.65,78469.02,0.0,-0.33291,0.00016,27.72175]
[1777756382012,30.65,78459.18,0.0,-0.33443,0.00016,27.76837]
[1777756382653,30.65,78459.18,0.0,-0.33443,0.00016,27.76837]
[1777756382710,30.65,78457.18,0.0,-0.33474,0.00016,27.77781]
[1777756386890,30.65,78463.2,0.0,-0.3338,0.00016,27.74893]
[1777756388397,30.65,78464.87,0.0,-0.33353,0.00016,27.74076]
[1777756388855,30.65,78464.87,0.0,-0.33353,0.00016,27.74076]
[1777756388945,30.65,78464.87,0.0,-0.33352,0.00016,27.74053]
[1777756394810,30.64,78467.38,0.0,-0.33311,0.00016,27.7279]
[1777756400214,30.64,78464.51,0.0,-0.33354,0.00016,27.7411]
[1777756400734,30.64,78464.51,0.0,-0.33354,0.00016,27.7411]
[1777756400836,30.64,78464.23,0.0,-0.33358,0.00016,27.74219]
[1777756401726,30.64,78464.23,0.0,-0.33358,0.00016,27.74219]
[1777756401821,30.64,78459.57,0.0,-0.3343,0.00016,27.76428]
[1777756402939,30.64,78459.57,0.0,-0.3343,0.00016,27.76428]
[1777756403037,30.64,78457.52,0.0,-0.33462,0.00016,27.77395]
[1777756405270,30.64,78458.66,0.0,-0.33444,0.00016,27.7685]
[1777756405333,30.64,78458.66,0.0,-0.33444,0.00016,27.7685]
[1777756405549,30.64,78458.66,0.0,-0.33444,0.00016,27.7685]
[1777756410583,30.64,78450.98,0.0,-0.33564,0.00016,27.80472]
[1777756413263,30.64,78451.33,0.0,-0.33557,0.00016,27.79983]
[1777756413604,30.64,78451.33,0.0,-0.33557,0.00016,27.79985]
[1777756418638,30.64,78452.51,0.0,-0.33539,0.00016,27.79439]
[1777756421991,30.64,78453.62,0.0,-0.33522,0.00016,27.78919]
[1777756422092,30.64,78453.45,0.0,-0.33525,0.00016,27.79006]
[1777756422634,30.64,78453.45,0.0,-0.33525,0.00016,27.79006]
[1777756422698,30.64,78454.5,0.0,-0.33508,0.00016,27.78511]
[1777756425282,30.64,78454.98,0.0,-0.33501,0.00016,27.78293]
[1777756425688,30.64,78454.98,0.0,-0.33501,0.00016,27.78293]
[1777756430726,30.65,78448.35,0.0,-0.33608,0.00016,27.81518]
[1777756435341,30.65,78448.41,0.0,-0.3361,0.00016,27.81576]
[1777756440356,30.66,78445.27,0.0,-0.33662,0.00016,27.83147]
[1777756445794,30.67,78447.43,0.0,-0.33631,0.00016,27.8224]
[1777756445896,30.67,78448.56,0.0,-0.33614,0.00016,27.81733]
[1777756451874,30.68,78449.38,0.0,-0.33606,0.00016,27.81476]
[1777756456908,30.68,78449.9,0.0,-0.33601,0.00016,27.81339]
[1777756465972,30.7,78449.34,0.0,-0.33615,0.00016,27.81791]
[1777756471006,30.7,78451.83,0.0,-0.33578,0.00016,27.80406]
[1777756476042,30.71,78450.8,0.0,-0.33598,0.00016,27.80991]
[1777756485441,30.72,78452.29,0.0,-0.3358,0.00016,27.8048]
[1777756491147,30.73,78453.05,0.0,-0.33572,0.00016,27.80247]
[1777756497156,30.73,78453.4,0.0,-0.33569,0.00016,27.80166]
[1777756497190,30.73,78453.4,0.0,-0.33569,0.00016,27.80166]
[1777756497204,30.73,78453.4,0.0,-0.33569,0.00016,27.80166]
[1777756497206,30.73,78453.4,0.0,-0.33569,0.00016,27.80166]
[1777756497257,30.74,78453.92,0.0,-0.33563,0.00016,27.79963]
[1777756498698,30.74,78453.92,0.0,-0.33563,0.00016,27.79963]
[1777756498733,30.74,78453.92,0.0,-0.33563,0.00016,27.79963]
[1777756500702,30.74,78454.12,0.0,-0.33561,0.00016,27.7991]
[1777756506766,30.75,78454.82,0.0,-0.33554,0.00016,27.79705]
[1777756506861,30.75,78454.82,0.0,-0.33555,0.00016,27.79745]
[1777756512321,30.76,78452.25,0.0,-0.33598,0.00016,27.81045]
[1777756517356,30.76,78452.11,0.0,-0.33603,0.00016,27.81206]
[1777756522390,30.77,78451.55,0.0,-0.33615,0.00016,27.8156]
[1777756528433,30.78,78451.31,0.0,-0.33622,0.00016,27.81782]
[1777756530292,30.78,78451.31,0.0,-0.33622,0.00016,27.81782]
[1777756530528,30.78,78451.31,0.0,-0.33622,0.00016,27.81782]
[1777756530731,30.78,78451.31,0.0,-0.33622,0.00016,27.81782]
[1777756530806,30.78,78455.28,0.0,-0.33561,0.00016,27.79967]
[1777756531819,30.78,78455.28,0.0,-0.33561,0.00016,27.79967]
[1777756531830,30.78,78455.28,0.0,-0.33561,0.00016,27.79967]
[1777756531886,30.78,78465.63,0.0,-0.334,0.00016,27.74809]
[1777756537677,30.79,78464.77,0.0,-0.33415,0.00016,27.75273]
[1777756545120,30.79,78463.59,0.0,-0.33436,0.00016,27.75915]
[1777756550950,30.8,78459.74,0.0,-0.33499,0.00016,27.7783]
[1777756554523,30.8,78458.81,0.0,-0.33516,0.00016,27.78342]
[1777756555523,30.81,78458.81,0.0,-0.33517,0.00016,27.7838]
[1777756555533,30.81,78458.81,0.0,-0.33517,0.00016,27.7838]
[1777756560560,30.81,78452.02,0.0,-0.33625,0.00016,27.81641]
[1777756565574,30.82,78450.74,0.0,-0.33648,0.00016,27.82324]
[1777756570582,30.82,78446.48,0.0,-0.33717,0.00016,27.84384]
[1777756575605,30.83,78445.87,0.0,-0.33729,0.00016,27.8475]
[1777756580606,30.83,78442.68,0.0,-0.33781,0.00016,27.86302]
[1777756585634,30.84,78441.54,0.0,-0.33801,0.00016,27.86906]
[1777756586624,30.84,78440.52,0.0,-0.33817,0.00016,27.8739]
[1777756586654,30.84,78440.52,0.0,-0.33817,0.00016,27.8739]
[1777756586841,30.84,78440.52,0.0,-0.33817,0.00016,27.8739]
[1777756587973,30.84,78440.52,0.0,-0.33817,0.00016,27.8739]
[1777756587990,30.84,78440.52,0.0,-0.33817,0.00016,27.8739]
[1777756588074,30.84,78439.73,0.0,-0.33831,0.00016,27.87784]
[1777756593464,30.85,78439.73,0.0,-0.33832,0.00016,27.87534]
[1777756593486,30.85,78439.73,0.0,-0.33832,0.00016,27.87534]
[1777756593894,30.85,78438.47,0.0,-0.33852,0.00016,27.88127]
[1777756595981,30.85,78438.47,0.0,-0.33852,0.00016,27.88127]
[1777756596023,30.85,78438.47,0.0,-0.33852,0.00016,27.88127]
[1777756596039,30.85,78438.66,0.0,-0.3385,0.00016,27.8807]
[1777756601667,30.86,78437.23,0.0,-0.33874,0.00016,27.88784]
[1777756602389,30.86,78437.23,0.0,-0.33874,0.00016,27.88799]
[1777756602424,30.86,78437.23,0.0,-0.33874,0.00016,27.88799]
[1777756602433,30.86,78437.23,0.0,-0.33874,0.00016,27.88799]
[1777756602490,30.86,78437.23,0.0,-0.33875,0.00016,27.88813]
[1777756604331,30.86,78437.23,0.0,-0.33875,0.00016,27.88813]
[1777756604890,30.86,78437.23,0.0,-0.33875,0.00016,27.88813]
[1777756604901,30.86,78437.23,0.0,-0.33875,0.00016,27.88813]
[1777756604991,30.86,78436.42,0.0,-0.33889,0.00016,27.89227]
[1777756605901,30.86,78436.42,0.0,-0.33889,0.00016,27.89227]
[1777756605936,30.86,78436.42,0.0,-0.33889,0.00016,27.89227]
[1777756606393,30.86,78436.42,0.0,-0.33889,0.00016,27.89241]
[1777756606785,30.86,78436.17,0.0,-0.33893,0.00016,27.89356]
[1777756611927,30.87,78435.81,0.0,-0.33901,0.00016,27.896]
[1777756617052,30.87,78434.61,0.0,-0.33923,0.00016,27.90248]
[1777756626427,30.88,78434.05,0.0,-0.33936,0.00016,27.90646]
[1777756636185,30.89,78433.52,0.0,-0.33949,0.00016,27.91041]
[1777756636705,30.89,78433.52,0.0,-0.33949,0.00016,27.91041]
[1777756637229,30.9,78437.04,0.0,-0.33895,0.00016,27.89449]
[1777756638916,30.9,78437.78,0.0,-0.33884,0.00016,27.89125]
[1777756638918,30.9,78437.78,0.0,-0.33884,0.00016,27.89125]
[1777756638928,30.9,78437.78,0.0,-0.33884,0.00016,27.89125]
[1777756640916,30.9,78438.47,0.0,-0.33874,0.00016,27.88836]
[1777756640940,30.9,78438.47,0.0,-0.33874,0.00016,27.88836]
[1777756641038,30.9,78438.47,0.0,-0.33875,0.00016,27.88849]
[1777756641733,30.9,78438.47,0.0,-0.33875,0.00016,27.88849]
[1777756642471,30.9,78438.47,0.0,-0.33875,0.00016,27.88862]
[1777756642514,30.9,78438.47,0.0,-0.33875,0.00016,27.88862]
[1777756642972,30.9,78438.47,0.0,-0.33875,0.00016,27.88862]
[1777756643233,30.9,78439.39,0.0,-0.33861,0.00016,27.88455]
[1777756649275,30.91,78440.4,0.0,-0.33848,0.00016,27.88072]
[1777756653095,30.91,78441.84,0.0,-0.33826,0.00016,27.87135]
[1777756658118,30.92,78444.53,0.0,-0.33787,0.00016,27.85987]
[1777756663130,30.92,78445.5,0.0,-0.33774,0.00016,27.85626]
[1777756668134,30.93,78446.45,0.0,-0.33762,0.00016,27.85274]
[1777756671458,30.93,78447.26,0.0,-0.33752,0.00015,27.84969]
[1777756676776,30.94,78447.38,0.0,-0.33752,0.00015,27.84998]
[1777756682507,30.94,78448.06,0.0,-0.33745,0.00015,27.84785]
[1777756688549,30.95,78447.58,0.0,-0.33756,0.00015,27.85106]
[1777756695416,30.95,78447.3,0.0,-0.3376,0.00015,27.85251]
[1777756698528,30.96,78446.48,0.0,-0.33777,0.00015,27.85743]
[1777756698562,30.96,78446.48,0.0,-0.33777,0.00015,27.85743]
[1777756698571,30.96,78446.48,0.0,-0.33777,0.00015,27.85743]
[1777756700134,30.96,78449.5,0.0,-0.33731,0.00015,27.84389]
[1777756700162,30.96,78449.5,0.0,-0.33731,0.00015,27.84389]
[1777756701945,30.96,78455.76,0.0,-0.33635,0.00015,27.81537]
[1777756701963,30.97,78456.1,0.0,-0.33631,0.00015,27.81399]
[1777756706992,30.97,78456.42,0.0,-0.33625,0.00015,27.81245]
[1777756709938,30.97,78456.46,0.0,-0.33625,0.00015,27.81226]
[1777756710039,30.97,78457.24,0.0,-0.33613,0.00015,27.80863]
[1777756712226,30.97,78457.24,0.0,-0.33613,0.00015,27.80863]
[1777756712288,30.97,78459.18,0.0,-0.33581,0.00015,27.79636]
[1777756713852,30.97,78459.18,0.0,-0.33581,0.00015,27.79636]
[1777756713928,30.97,78459.18,0.0,-0.33581,0.00015,27.79635]
[1777756716054,30.97,78461.24,0.0,-0.33549,0.00015,27.78678]
[1777756716245,30.97,78461.24,0.0,-0.33549,0.00015,27.78678]
[1777756716258,30.97,78461.24,0.0,-0.33549,0.00015,27.78678]
[1777756716315,30.97,78461.91,0.0,-0.33539,0.00015,27.78366]
[1777756721341,30.97,78464.39,0.0,-0.33503,0.00015,27.77294]
[1777756726342,30.98,78466.97,0.0,-0.33467,0.00015,27.76193]
[1777756731369,30.98,78469.19,0.0,-0.33435,0.00015,27.75231]
[1777756734109,30.99,78471.34,0.0,-0.33403,0.00015,27.74269]
[1777756734312,30.99,78471.61,0.0,-0.33399,0.00015,27.74158]
[1777756734581,30.99,78471.61,0.0,-0.33399,0.00015,27.74158]
[1777756734592,30.99,78471.61,0.0,-0.33399,0.00015,27.74158]
[1777756736615,30.99,78471.98,0.0,-0.33394,0.00015,27.74015]
[1777756736626,30.99,78471.98,0.0,-0.33394,0.00015,27.74015]
[1777756741635,30.99,78473.67,0.0,-0.33371,0.00015,27.73297]
[1777756746636,31.0,78478.84,0.0,-0.33293,0.00015,27.70943]
[1777756751652,31.0,78479.16,0.0,-0.33288,0.00015,27.70791]
[1777756756653,31.0,78479.16,0.0,-0.33288,0.00015,27.70789]
[1777756761666,31.0,78479.86,0.0,-0.33279,0.00015,27.70506]
[1777756766159,31.0,78481.56,0.0,-0.33253,0.00015,27.697]
[1777756766220,31.0,78481.56,0.0,-0.33253,0.00015,27.697]
[1777756766238,31.0,78481.56,0.0,-0.33253,0.00015,27.697]
[1777756773235,31.0,78483.44,0.0,-0.33222,0.00015,27.68477]
[1777756773241,31.0,78484.51,0.0,-0.33206,0.00015,27.67969]
[1777756779179,31.0,78485.8,0.0,-0.33186,0.00015,27.67352]
[1777756784214,31.0,78486.83,0.0,-0.3317,0.00015,27.66858]
[1777756789250,31.0,78487.28,0.0,-0.33163,0.00015,27.66639]
[1777756796101,31.0,78487.61,0.0,-0.33158,0.00015,27.66479]
[1777756802340,31.0,78486.42,0.0,-0.33176,0.00015,27.67035]
[1777756807377,31.0,78486.14,0.0,-0.3318,0.00015,27.67163]
[1777756808104,31.0,78486.14,0.0,-0.3318,0.00015,27.67163]
[1777756808132,31.0,78486.14,0.0,-0.3318,0.00015,27.67163]
[1777756808385,31.0,78484.49,0.0,-0.33205,0.00015,27.67943]
[1777756813418,31.0,78484.45,0.0,-0.33206,0.00015,27.67977]
[1777756816152,31.0,78484.45,0.0,-0.33206,0.00015,27.67977]
[1777756817708,31.0,78484.62,0.0,-0.33203,0.00015,27.67892]
[1777756818475,31.0,78484.62,0.0,-0.33203,0.00015,27.67892]
[1777756818509,31.0,78484.55,0.0,-0.33204,0.00015,27.67923]
[1777756819460,31.0,78484.37,0.0,-0.33207,0.00015,27.68006]
[1777756824496,31.0,78484.19,0.0,-0.3321,0.00015,27.68085]
[1777756829901,31.0,78484.41,0.0,-0.33206,0.00015,27.67977]
[1777756829931,31.0,78484.41,0.0,-0.33206,0.00015,27.67977]
[1777756829942,31.0,78484.41,0.0,-0.33206,0.00015,27.67974]
[1777756830830,31.0,78484.41,0.0,-0.33206,0.00015,27.67974]
[1777756830858,31.0,78484.41,0.0,-0.33206,0.00015,27.67974]
[1777756830898,31.0,78484.41,0.0,-0.33206,0.00015,27.67973]
[1777756831586,31.0,78484.41,0.0,-0.33206,0.00015,27.67973]
[1777756831596,31.0,78484.41,0.0,-0.33206,0.00015,27.67973]
[1777756831600,31.0,78484.41,0.0,-0.33206,0.00015,27.67973]
[1777756831605,31.0,78484.41,0.0,-0.33206,0.00015,27.67973]
[1777756831615,31.0,78484.41,0.0,-0.33204,0.00015,27.67644]
[1777756835987,31.0,78484.54,0.0,-0.33202,0.00015,27.67579]
[1777756836022,31.0,78484.54,0.0,-0.33202,0.00015,27.67579]
[1777756836110,31.0,78484.68,0.0,-0.332,0.00015,27.67512]
[1777756838463,31.0,78484.68,0.0,-0.332,0.00015,27.6751]
[1777756838481,31.0,78484.74,0.0,-0.33199,0.00015,27.6748]
[1777756843629,31.0,78485.31,0.0,-0.3319,0.00015,27.67205]
[1777756844860,31.0,78485.31,0.0,-0.3319,0.00015,27.67205]
[1777756844897,31.0,78485.31,0.0,-0.3319,0.00015,27.67205]
[1777756844910,31.0,78485.27,0.0,-0.33191,0.00015,27.67223]
[1777756850677,31.0,78485.25,0.0,-0.33191,0.00015,27.67227]
[1777756856641,31.0,78484.9,0.0,-0.33196,0.00015,27.67388]
[1777756860815,31.0,78485.4,0.0,-0.33188,0.00015,27.67145]
[1777756861481,31.0,78480.31,0.0,-0.33267,0.00015,27.69572]
[1777756861920,31.0,78480.31,0.0,-0.33267,0.00015,27.69572]
[1777756861954,31.0,78480.31,0.0,-0.33267,0.00015,27.69572]
[1777756862021,31.0,78476.72,0.0,-0.33322,0.00015,27.71262]
[1777756863192,31.0,78476.72,0.0,-0.33322,0.00015,27.71262]
[1777756864892,31.0,78475.65,0.0,-0.3334,0.00015,27.71802]
[1777756864993,31.0,78475.36,0.0,-0.33345,0.00015,27.71955]
[1777756870850,31.01,78474.45,0.0,-0.33362,0.00015,27.72468]
[1777756875817,31.01,78474.45,0.0,-0.33363,0.00015,27.72501]
[1777756875846,31.01,78474.45,0.0,-0.33363,0.00015,27.72501]
[1777756875918,31.01,78473.87,0.0,-0.33374,0.00015,27.7284]
[1777756877411,31.01,78473.87,0.0,-0.33374,0.00015,27.7284]
[1777756877452,31.01,78473.87,0.0,-0.33374,0.00015,27.7284]
[1777756877512,31.01,78472.96,0.0,-0.33388,0.00015,27.73278]
[1777756882788,31.01,78472.05,0.0,-0.33402,0.00015,27.7369]
[1777756887272,31.02,78472.05,0.0,-0.33404,0.00015,27.73772]
[1777756887373,31.02,78471.71,0.0,-0.3341,0.00015,27.73964]
[1777756888266,31.02,78471.71,0.0,-0.3341,0.00015,27.73964]
[1777756889288,31.02,78471.54,0.0,-0.33413,0.00015,27.74059]
[1777756889387,31.02,78471.54,0.0,-0.33414,0.00015,27.74076]
[1777756894039,31.02,78471.38,0.0,-0.33416,0.00015,27.73855]
[1777756894070,31.02,78471.38,0.0,-0.33416,0.00015,27.73855]
[1777756894082,31.03,78470.19,0.0,-0.33435,0.00015,27.74443]
[1777756901027,31.03,78470.3,0.0,-0.33434,0.00015,27.74423]
[1777756902640,31.03,78470.68,0.0,-0.33428,0.00015,27.74229]
[1777756902654,31.03,78470.68,0.0,-0.33428,0.00015,27.74229]
[1777756902741,31.03,78470.68,0.0,-0.33428,0.00015,27.74224]
[1777756903974,31.03,78470.68,0.0,-0.33428,0.00015,27.74224]
[1777756905517,31.03,78470.45,0.0,-0.33432,0.00015,27.74343]
[1777756906463,31.03,78470.56,0.0,-0.33431,0.00015,27.74326]
[1777756911613,31.03,78469.85,0.0,-0.33443,0.00015,27.74692]
[1777756912111,31.03,78469.85,0.0,-0.33444,0.00015,27.74715]
[1777756918468,31.04,78468.16,0.0,-0.33472,0.00015,27.75583]
[1777756924189,31.04,78467.45,0.0,-0.33485,0.00015,27.75969]
[1777756926081,31.04,78467.45,0.0,-0.33485,0.00015,27.75969]
[1777756926182,31.04,78467.4,0.0,-0.33486,0.00015,27.76015]
[1777756932247,31.05,78466.95,0.0,-0.33496,0.00015,27.76303]
[1777756938607,31.05,78466.56,0.0,-0.33504,0.00015,27.76551]
[1777756944330,31.06,78466.09,0.0,-0.33513,0.00015,27.76835]
[1777756951234,31.06,78465.74,0.0,-0.3352,0.00015,27.77041]
[1777756958017,31.07,78465.23,0.0,-0.33529,0.00015,27.77025]
[1777756964028,31.07,78465.14,0.0,-0.33532,0.00015,27.77131]
[1777756964839,31.07,78465.14,0.0,-0.33533,0.00015,27.77152]
[1777756964862,31.07,78465.14,0.0,-0.33533,0.00015,27.77152]
[1777756964878,31.07,78465.14,0.0,-0.33533,0.00015,27.77152]
[1777756968902,31.07,78464.85,0.0,-0.33538,0.00015,27.77329]
[1777756968941,31.07,78464.85,0.0,-0.33538,0.00015,27.77329]
[1777756970635,31.08,78464.85,0.0,-0.33539,0.00015,27.7735]
[1777756970892,31.08,78464.85,0.0,-0.33539,0.00015,27.77361]
[1777756970911,31.08,78464.85,0.0,-0.33539,0.00015,27.77361]
[1777756970922,31.08,78464.85,0.0,-0.33539,0.00015,27.77361]
[1777756970925,31.08,78464.85,0.0,-0.33539,0.00015,27.77361]
[1777756972403,31.08,78464.85,0.0,-0.33539,0.00015,27.77361]
[1777756972428,31.08,78464.85,0.0,-0.33539,0.00015,27.77361]
[1777756972662,31.08,78464.85,0.0,-0.3354,0.00015,27.77382]
[1777756972665,31.08,78464.85,0.0,-0.3354,0.00015,27.77382]
[1777756973400,31.08,78464.85,0.0,-0.3354,0.00015,27.77392]
[1777756978568,31.08,78465.31,0.0,-0.33535,0.00015,27.77231]
[1777756984610,31.09,78465.81,0.0,-0.33529,0.00015,27.7706]
[1777756988966,31.09,78466.27,0.0,-0.33523,0.00015,27.76887]
[1777756988987,31.09,78466.27,0.0,-0.33523,0.00015,27.76887]
[1777756988997,31.09,78466.27,0.0,-0.33523,0.00015,27.76887]
[1777756989005,31.09,78466.27,0.0,-0.33523,0.00015,27.76887]
[1777756989645,31.09,78466.31,0.0,-0.33523,0.00015,27.76879]
[1777756991051,31.09,78466.32,0.0,-0.33523,0.00015,27.76884]
[1777756991085,31.09,78466.32,0.0,-0.33523,0.00015,27.76884]
[1777756991990,31.09,78466.41,0.0,-0.33522,0.00015,27.76843]
[1777756992012,31.09,78466.41,0.0,-0.33522,0.00015,27.76843]
[1777756992960,31.09,78466.41,0.0,-0.33522,0.00015,27.76863]
[1777756993566,31.09,78466.41,0.0,-0.33522,0.00015,27.76863]
[1777756993588,31.09,78466.41,0.0,-0.33522,0.00015,27.76863]
[1777756994985,31.09,78466.56,0.0,-0.33521,0.00015,27.76813]
[1777756995688,31.09,78466.56,0.0,-0.33521,0.00015,27.76823]
[1777757000722,31.1,78466.8,0.0,-0.33519,0.00015,27.76761]
[1777757007771,31.1,78466.73,0.0,-0.33522,0.00015,27.76863]
[1777757011554,31.1,78466.45,0.0,-0.33527,0.00015,27.77002]
[1777757011655,31.1,78465.92,0.0,-0.33534,0.00015,27.76949]
[1777757016834,31.11,78466.12,0.0,-0.33533,0.00015,27.76907]
[1777757020772,31.11,78466.62,0.0,-0.33526,0.00015,27.76706]
[1777757020840,31.11,78466.62,0.0,-0.33526,0.00015,27.76706]
[1777757020913,31.11,78466.62,0.0,-0.33526,0.00015,27.76706]
[1777757020990,31.11,78466.62,0.0,-0.33526,0.00015,27.76706]
[1777757021068,31.11,78470.67,0.0,-0.33464,0.00015,27.74837]
[1777757023438,31.11,78477.51,0.0,-0.33359,0.00015,27.7166]
[1777757023539,31.11,78477.19,0.0,-0.33364,0.00015,27.71802]
[1777757027765,31.11,78478.27,0.0,-0.33347,0.00015,27.71289]
[1777757029821,31.11,78481.56,0.0,-0.33296,0.00015,27.69739]
[1777757030353,31.11,78484.01,0.0,-0.33259,0.00015,27.68586]
[1777757035969,31.11,78480.25,0.0,-0.33318,0.00015,27.70403]
[1777757041339,31.12,78479.76,0.0,-0.33328,0.00015,27.70718]
[1777757041854,31.12,78481.23,0.0,-0.33306,0.00015,27.70047]
[1777757042009,31.12,78481.23,0.0,-0.33306,0.00015,27.70047]
[1777757046423,31.12,78481.23,0.0,-0.33306,0.00015,27.70047]
[1777757046473,31.12,78481.31,0.0,-0.33307,0.00015,27.70094]
[1777757046878,31.12,78481.31,0.0,-0.33307,0.00015,27.70094]
[1777757046944,31.12,78482.53,0.0,-0.33289,0.00015,27.69522]
[1777757054094,31.13,78483.46,0.0,-0.33275,0.00015,27.69116]
[1777757059458,31.12,78483.52,0.0,-0.33274,0.00015,27.69057]
[1777757064746,31.12,78483.27,0.0,-0.33277,0.00015,27.69165]
[1777757070206,31.12,78480.28,0.0,-0.33322,0.00015,27.70547]
[1777757076249,31.12,78477.84,0.0,-0.33359,0.00015,27.71369]
[1777757086354,31.13,78476.89,0.0,-0.33375,0.00015,27.71874]
[1777757093370,31.13,78475.6,0.0,-0.33398,0.00015,27.72594]
[1777757099740,31.14,78473.87,0.0,-0.33427,0.00015,27.73465]
[1777757100833,31.14,78473.12,0.0,-0.33438,0.00015,27.73813]
[1777757101452,31.14,78470.46,0.0,-0.3348,0.00015,27.75071]
[1777757108481,31.14,78469.85,0.0,-0.33491,0.00015,27.75422]
[1777757112548,31.15,78469.82,0.0,-0.33493,0.00015,27.75465]
[1777757112660,31.15,78469.82,0.0,-0.33493,0.00015,27.75465]
[1777757114678,31.15,78469.97,0.0,-0.33491,0.00015,27.75415]
[1777757114722,31.15,78469.97,0.0,-0.33491,0.00015,27.75415]
[1777757115076,31.15,78476.68,0.0,-0.33388,0.00015,27.72308]
[1777757115531,31.15,78476.68,0.0,-0.33389,0.00015,27.72321]
[1777757122579,31.15,78478.5,0.0,-0.3336,0.00015,27.71448]
[1777757127615,31.15,78479.93,0.0,-0.33337,0.00015,27.70752]
[1777757131793,31.15,78480.4,0.0,-0.3333,0.00015,27.70521]
[1777757131828,31.15,78480.4,0.0,-0.3333,0.00015,27.70521]
[1777757131839,31.15,78480.4,0.0,-0.3333,0.00015,27.70521]
[1777757137286,31.14,78480.4,0.0,-0.33328,0.00015,27.70184]
[1777757142719,31.15,78481.64,0.0,-0.33311,0.00015,27.69669]
[1777757147866,31.15,78480.57,0.0,-0.33327,0.00015,27.70146]
[1777757147902,31.15,78480.57,0.0,-0.33327,0.00015,27.70146]
[1777757149672,31.15,78480.76,0.0,-0.33324,0.00015,27.70045]
[1777757155810,31.15,78481.12,0.0,-0.33318,0.00015,27.6987]
[1777757157722,31.15,78481.14,0.0,-0.33318,0.00015,27.69873]
[1777757157736,31.15,78481.14,0.0,-0.33318,0.00015,27.69873]
[1777757157747,31.15,78481.14,0.0,-0.33318,0.00015,27.69873]
[1777757158701,31.15,78481.14,0.0,-0.33318,0.00015,27.69885]
[1777757158746,31.15,78481.14,0.0,-0.33318,0.00015,27.69885]
[1777757159879,31.15,78481.45,0.0,-0.33314,0.00015,27.69764]
[1777757163930,31.15,78481.26,0.0,-0.33319,0.00015,27.69901]
[1777757163943,31.15,78481.26,0.0,-0.33319,0.00015,27.69901]
[1777757163946,31.15,78481.26,0.0,-0.33319,0.00015,27.69901]
[1777757163973,31.15,78481.26,0.0,-0.33319,0.00015,27.69901]
[1777757164864,31.15,78481.26,0.0,-0.33319,0.00015,27.69913]
[1777757165957,31.15,78481.26,0.0,-0.33319,0.00015,27.69913]
[1777757165964,31.15,78481.26,0.0,-0.33319,0.00015,27.69913]
[1777757166056,31.15,78481.08,0.0,-0.33322,0.00015,27.70009]
[1777757167739,31.15,78481.08,0.0,-0.33322,0.00015,27.70009]
[1777757167774,31.15,78481.08,0.0,-0.33322,0.00015,27.70009]
[1777757167985,31.16,78481.08,0.0,-0.33323,0.00015,27.70033]
[1777757168902,31.16,78481.08,0.0,-0.33323,0.00015,27.70045]
[1777757175959,31.15,78481.46,0.0,-0.33317,0.00015,27.69842]
[1777757178483,31.15,78481.31,0.0,-0.33318,0.00015,27.69893]
[1777757178514,31.15,78481.31,0.0,-0.33318,0.00015,27.69893]
[1777757178527,31.15,78481.31,0.0,-0.33318,0.00015,27.69893]
[1777757179991,31.15,78481.31,0.0,-0.33318,0.00015,27.69874]
[1777757180027,31.15,78481.31,0.0,-0.33318,0.00015,27.69874]
[1777757180213,31.15,78481.31,0.0,-0.33318,0.00015,27.69874]
[1777757182182,31.15,78481.31,0.0,-0.33317,0.00015,27.69861]
[1777757182221,31.15,78481.31,0.0,-0.33317,0.00015,27.69861]
[1777757182234,31.15,78481.31,0.0,-0.33317,0.00015,27.69861]
[1777757183714,31.15,78482.56,0.0,-0.33298,0.00015,27.6927]
[1777757183734,31.15,78482.56,0.0,-0.33298,0.00015,27.6927]
[1777757184256,31.15,78482.56,0.0,-0.33298,0.00015,27.69258]
[1777757184312,31.15,78482.56,0.0,-0.33298,0.00015,27.69258]
[1777757184330,31.15,78482.56,0.0,-0.33298,0.00015,27.69258]
[1777757184345,31.15,78482.56,0.0,-0.33298,0.00015,27.69258]
[1777757190372,31.15,78484.28,0.0,-0.3327,0.00015,27.68416]
[1777757196093,31.15,78484.91,0.0,-0.33258,0.00015,27.67763]
[1777757199354,31.15,78485.48,0.0,-0.33249,0.00015,27.67486]
[1777757199427,31.15,78485.44,0.0,-0.3325,0.00015,27.67519]
[1777757200485,31.15,78485.44,0.0,-0.3325,0.00015,27.67519]
[1777757200523,31.15,78485.44,0.0,-0.3325,0.00015,27.67519]
[1777757200625,31.15,78488.43,0.0,-0.33204,0.00015,27.66104]
[1777757201946,31.15,78488.43,0.0,-0.33204,0.00015,27.66104]
[1777757201995,31.15,78488.43,0.0,-0.33204,0.00015,27.66104]
[1777757202020,31.15,78488.43,0.0,-0.33204,0.00015,27.66104]
[1777757202042,31.15,78488.43,0.0,-0.33204,0.00015,27.66104]
[1777757202061,31.15,78488.43,0.0,-0.33204,0.00015,27.66104]
[1777757202069,31.15,78488.43,0.0,-0.33204,0.00015,27.66104]
[1777757202072,31.15,78488.43,0.0,-0.33204,0.00015,27.66104]
[1777757202123,31.15,78488.43,0.0,-0.33204,0.00015,27.66104]
[1777757202162,31.15,78492.94,0.0,-0.33135,0.00015,27.63972]
[1777757203667,31.15,78492.94,0.0,-0.33135,0.00015,27.63972]
[1777757203768,31.15,78494.57,0.0,-0.3311,0.00015,27.63196]
[1777757206876,31.15,78495.7,0.0,-0.33093,0.00015,27.62658]
[1777757207461,31.15,78496.35,0.0,-0.33083,0.00015,27.62349]
[1777757213323,31.14,78497.0,0.0,-0.33073,0.00015,27.62033]
[1777757216618,31.14,78497.17,0.0,-0.3307,0.00015,27.61951]
[1777757216819,31.14,78497.17,0.0,-0.3307,0.00015,27.61951]
[1777757216899,31.14,78497.17,0.0,-0.3307,0.00015,27.61944]
[1777757221932,31.14,78498.43,0.0,-0.3305,0.00015,27.61338]
[1777757222920,31.14,78498.43,0.0,-0.3305,0.00015,27.61338]
[1777757223819,31.14,78498.59,0.0,-0.33048,0.00015,27.61259]
[1777757230825,31.14,78498.59,0.0,-0.33048,0.00015,27.61259]
[1777757240722,31.14,78498.9,0.0,-0.33042,0.00015,27.61079]
[1777757247450,31.14,78499.49,0.0,-0.33033,0.00015,27.60788]
[1777757258935,31.14,78499.67,0.0,-0.3303,0.00015,27.60694]
[1777757260291,31.14,78499.79,0.0,-0.33026,0.00015,27.60293]
[1777757260309,31.14,78499.79,0.0,-0.33026,0.00015,27.60293]
[1777757260862,31.14,78499.79,0.0,-0.33026,0.00015,27.60288]
[1777757261990,31.14,78499.79,0.0,-0.33026,0.00015,27.60288]
[1777757263575,31.14,78499.79,0.0,-0.33026,0.00015,27.60286]
[1777757263641,31.14,78499.79,0.0,-0.33026,0.00015,27.60282]
[1777757269664,31.14,78499.79,0.0,-0.33025,0.00015,27.60272]
[1777757269676,31.14,78499.91,0.0,-0.33023,0.00015,27.60212]
[1777757271476,31.14,78499.88,0.0,-0.33024,0.00015,27.60224]
[1777757271509,31.14,78499.88,0.0,-0.33024,0.00015,27.60224]
[1777757271578,31.14,78499.88,0.0,-0.33024,0.00015,27.60222]
[1777757278067,31.14,78499.17,0.0,-0.33034,0.00015,27.60555]
[1777757284713,31.13,78497.96,0.0,-0.33052,0.00015,27.61083]
[1777757291762,31.13,78496.7,0.0,-0.33068,0.00015,27.61595]
[1777757298810,31.12,78495.88,0.0,-0.33078,0.00015,27.61901]
[1777757303845,31.12,78494.62,0.0,-0.33096,0.00015,27.62439]
[1777757308881,31.12,78493.14,0.0,-0.33117,0.00015,27.6308]
[1777757309955,31.12,78493.14,0.0,-0.33117,0.00015,27.6308]
[1777757309975,31.12,78493.14,0.0,-0.33117,0.00015,27.6308]
[1777757310774,31.12,78493.16,0.0,-0.33116,0.00015,27.63059]
[1777757310806,31.12,78493.16,0.0,-0.33116,0.00015,27.63059]
[1777757311612,31.11,78493.16,0.0,-0.33116,0.00015,27.63047]
[1777757311644,31.11,78493.16,0.0,-0.33116,0.00015,27.63047]
[1777757311660,31.11,78493.16,0.0,-0.33116,0.00015,27.63047]
[1777757311901,31.11,78493.16,0.0,-0.33114,0.00015,27.62706]
[1777757317944,31.11,78493.06,0.0,-0.33113,0.00015,27.62682]
[1777757324351,31.11,78493.12,0.0,-0.33111,0.00015,27.62618]
[1777757331352,31.1,78493.03,0.0,-0.33109,0.00015,27.62542]
[1777757334013,31.1,78493.03,0.0,-0.33109,0.00015,27.62542]
[1777757334036,31.1,78493.03,0.0,-0.33109,0.00015,27.62542]
[1777757334049,31.1,78493.03,0.0,-0.33109,0.00015,27.62542]
[1777757339600,31.1,78493.03,0.0,-0.33107,0.00015,27.62495]
[1777757346139,31.09,78493.18,0.0,-0.33101,0.00015,27.62296]
[1777757351494,31.08,78493.38,0.0,-0.33097,0.00015,27.62145]
[1777757358223,31.08,78493.37,0.0,-0.33094,0.00015,27.62071]
[1777757363258,31.08,78493.33,0.0,-0.33093,0.00015,27.62034]
[1777757369035,31.08,78493.33,0.0,-0.33093,0.00015,27.62034]
[1777757369215,31.08,78493.33,0.0,-0.33093,0.00015,27.62034]
[1777757369239,31.07,78493.27,0.0,-0.33092,0.00015,27.61997]
[1777757370398,31.07,78493.27,0.0,-0.33092,0.00015,27.61997]
[1777757371264,31.07,78493.27,0.0,-0.33092,0.00015,27.61986]
[1777757371636,31.07,78493.35,0.0,-0.33089,0.00015,27.61608]
[1777757372754,31.07,78493.35,0.0,-0.33089,0.00015,27.61608]
[1777757372772,31.07,78493.35,0.0,-0.33089,0.00015,27.61608]
[1777757373291,31.07,78493.35,0.0,-0.33088,0.00015,27.61586]
[1777757379371,31.07,78493.71,0.0,-0.33081,0.00015,27.61352]
[1777757388019,31.06,78498.22,0.0,-0.33011,0.00015,27.59175]
[1777757389551,31.06,78498.22,0.0,-0.33009,0.00015,27.59123]
[1777757389605,31.06,78498.22,0.0,-0.33009,0.00015,27.59123]
[1777757389685,31.06,78496.52,0.0,-0.33035,0.00015,27.59925]
[1777757390265,31.06,78496.52,0.0,-0.33035,0.00015,27.59925]
[1777757391082,31.06,78496.52,0.0,-0.33035,0.00015,27.59917]
[1777757391584,31.06,78496.52,0.0,-0.33035,0.00015,27.59917]
[1777757391776,31.06,78496.52,0.0,-0.33034,0.00015,27.59898]
[1777757399511,31.05,78496.52,0.0,-0.33032,0.00015,27.59835]
[1777757408501,31.05,78495.49,0.0,-0.33047,0.00015,27.60298]
[1777757409833,31.05,78495.25,0.0,-0.33049,0.00015,27.60356]
[1777757409934,31.05,78495.25,0.0,-0.33049,0.00015,27.60338]
[1777757415624,31.04,78494.71,0.0,-0.33056,0.00015,27.60548]
[1777757418111,31.04,78494.69,0.0,-0.33055,0.00015,27.6053]
[1777757419985,31.04,78494.69,0.0,-0.33055,0.00015,27.6053]
[1777757420086,31.04,78494.6,0.0,-0.33056,0.00015,27.60555]
[1777757427708,31.04,78494.62,0.0,-0.33054,0.00015,27.60481]
[1777757432151,31.03,78494.58,0.0,-0.33052,0.00015,27.60126]
[1777757432161,31.03,78494.58,0.0,-0.33052,0.00015,27.60126]
[1777757432417,31.03,78494.58,0.0,-0.33052,0.00015,27.60126]
[1777757432444,31.03,78494.58,0.0,-0.33052,0.00015,27.60126]
[1777757432497,31.03,78494.58,0.0,-0.33052,0.00015,27.60126]
[1777757432527,31.03,78494.58,0.0,-0.33052,0.00015,27.60126]
[1777757432823,31.03,78494.58,0.0,-0.33052,0.00015,27.60126]
[1777757432924,31.03,78500.42,0.0,-0.32962,0.00015,27.57334]
[1777757433805,31.03,78500.42,0.0,-0.32962,0.00015,27.57334]
[1777757433822,31.03,78500.42,0.0,-0.32962,0.00015,27.57334]
[1777757433844,31.03,78500.42,0.0,-0.32962,0.00015,27.57334]
[1777757433946,31.03,78505.67,0.0,-0.32881,0.00015,27.54784]
[1777757439408,31.03,78505.88,0.0,-0.32875,0.00015,27.54595]
[1777757448596,31.02,78506.44,0.0,-0.32865,0.00015,27.54271]
[1777757454901,31.01,78507.9,0.0,-0.32836,0.00015,27.53331]
[1777757460492,31.01,78508.64,0.0,-0.32824,0.00015,27.52955]
[1777757461375,31.0,78508.67,0.0,-0.32821,0.00015,27.52866]
[1777757461414,31.0,78508.67,0.0,-0.32821,0.00015,27.52866]
[1777757461830,31.0,78508.67,0.0,-0.32821,0.00015,27.52866]
[1777757462066,31.0,78508.67,0.0,-0.32821,0.00015,27.52866]
[1777757462256,31.0,78516.24,0.0,-0.32704,0.00015,27.49157]
[1777757462323,31.0,78516.24,0.0,-0.32704,0.00015,27.49157]
[1777757462423,31.0,78516.24,0.0,-0.32704,0.00015,27.49157]
[1777757462549,31.0,78516.24,0.0,-0.32704,0.00015,27.49157]
[1777757462698,31.0,78516.24,0.0,-0.32704,0.00015,27.49157]
[1777757462834,31.0,78516.24,0.0,-0.32704,0.00015,27.49157]
[1777757462990,31.0,78516.24,0.0,-0.32704,0.00015,27.49157]
[1777757463114,31.0,78516.24,0.0,-0.32704,0.00015,27.49157]
[1777757463091,31.0,78537.71,0.0,-0.32376,0.00015,27.38603]
[1777757463207,31.0,78537.71,0.0,-0.32376,0.00015,27.38603]
[1777757463967,31.0,78537.71,0.0,-0.32376,0.00015,27.38595]
[1777757466248,31.0,78536.82,0.0,-0.32389,0.00015,27.3902]
[1777757466794,31.0,78536.82,0.0,-0.32389,0.00015,27.3902]
[1777757466988,31.0,78536.82,0.0,-0.32389,0.00015,27.39012]
[1777757473030,31.0,78535.24,0.0,-0.32412,0.00015,27.39739]
[1777757478088,30.99,78536.3,0.0,-0.32394,0.00015,27.39176]
[1777757483103,30.99,78531.73,0.0,-0.32462,0.00015,27.41373]
[1777757488138,30.99,78529.66,0.0,-0.32492,0.00015,27.42338]
[1777757492026,30.99,78528.64,0.0,-0.32507,0.00015,27.42818]
[1777757492067,30.99,78528.64,0.0,-0.32507,0.00015,27.42818]
[1777757492081,30.99,78528.64,0.0,-0.32507,0.00015,27.42818]
[1777757497952,30.98,78527.5,0.0,-0.32521,0.00015,27.42981]
[1777757503242,30.98,78525.12,0.0,-0.32555,0.00015,27.44071]
[1777757509284,30.97,78522.98,0.0,-0.32586,0.00015,27.45052]
[1777757514319,30.97,78521.81,0.0,-0.32602,0.00015,27.45566]
[1777757517535,30.97,78520.68,0.0,-0.32618,0.00015,27.46084]
[1777757517987,30.97,78520.88,0.0,-0.32615,0.00015,27.45974]
[1777757523384,30.96,78519.18,0.0,-0.32639,0.00015,27.46746]
[1777757531458,30.96,78518.48,0.0,-0.32648,0.00015,27.47028]
[1777757542837,30.95,78517.31,0.0,-0.32661,0.00015,27.47433]
[1777757551347,30.95,78516.33,0.0,-0.32674,0.00015,27.47863]
[1777757558629,30.94,78516.65,0.0,-0.32664,0.00015,27.47238]
[1777757566686,30.93,78516.58,0.0,-0.32663,0.00015,27.47189]
[1777757571914,30.93,78516.26,0.0,-0.32667,0.00015,27.47336]
[1777757577544,30.93,78515.2,0.0,-0.32681,0.00015,27.47771]
[1777757582582,30.93,78513.19,0.0,-0.3271,0.00015,27.48707]
[1777757588843,30.92,78515.7,0.0,-0.3267,0.00015,27.47424]
[1777757593880,30.92,78515.41,0.0,-0.32674,0.00015,27.47529]
[1777757600927,30.92,78515.28,0.0,-0.32674,0.00015,27.47538]
[1777757606142,30.92,78514.85,0.0,-0.3268,0.00015,27.47728]
[1777757611455,30.91,78514.64,0.0,-0.32683,0.00015,27.47817]
[1777757616799,30.91,78515.52,0.0,-0.32666,0.00015,27.47]
[1777757623960,30.91,78514.73,0.0,-0.32677,0.00015,27.4734]
[1777757629134,30.91,78515.75,0.0,-0.3266,0.00015,27.46808]
[1777757636184,30.9,78515.61,0.0,-0.32661,0.00015,27.46839]
[1777757641219,30.9,78515.26,0.0,-0.32666,0.00015,27.46984]
[1777757645816,30.9,78516.33,0.0,-0.32649,0.00015,27.46441]
[1777757645850,30.9,78516.33,0.0,-0.32649,0.00015,27.46441]
[1777757647611,30.9,78515.69,0.0,-0.32659,0.00015,27.46744]
[1777757648267,30.9,78517.27,0.0,-0.32634,0.00015,27.45966]
[1777757651679,30.9,78517.06,0.0,-0.32637,0.00015,27.4606]
[1777757652296,30.9,78516.67,0.0,-0.32643,0.00015,27.46243]
[1777757658339,30.9,78516.08,0.0,-0.32651,0.00015,27.46506]
[1777757663676,30.9,78515.37,0.0,-0.32661,0.00015,27.46833]
[1777757666834,30.9,78515.37,0.0,-0.32661,0.00015,27.46833]
[1777757667282,30.9,78515.06,0.0,-0.32666,0.00015,27.46968]
[1777757667960,30.9,78515.06,0.0,-0.32666,0.00015,27.46968]
[1777757667976,30.9,78515.06,0.0,-0.32666,0.00015,27.46968]
[1777757669993,30.9,78515.06,0.0,-0.32665,0.00015,27.4696]
[1777757670009,30.9,78515.06,0.0,-0.32665,0.00015,27.4696]
[1777757672048,30.89,78515.06,0.0,-0.32664,0.00015,27.46622]
[1777757672058,30.89,78515.06,0.0,-0.32664,0.00015,27.46618]
[1777757676671,30.89,78517.14,0.0,-0.32631,0.00015,27.45587]
[1777757676693,30.89,78517.14,0.0,-0.32631,0.00015,27.45587]
[1777757677993,30.89,78517.55,0.0,-0.32625,0.00015,27.45382]
[1777757678004,30.89,78517.55,0.0,-0.32625,0.00015,27.45382]
[1777757678070,30.89,78517.55,0.0,-0.32625,0.00015,27.45374]
[1777757679604,30.89,78517.55,0.0,-0.32625,0.00015,27.45374]
[1777757679705,30.89,78518.17,0.0,-0.32615,0.00015,27.45065]
[1777757685529,30.89,78518.5,0.0,-0.32609,0.00015,27.44879]
[1777757689861,30.89,78518.81,0.0,-0.32604,0.00015,27.44719]
[1777757690280,30.89,78518.95,0.0,-0.32602,0.00015,27.44638]
[1777757691329,30.89,78518.95,0.0,-0.32602,0.00015,27.44638]
[1777757691341,30.89,78518.95,0.0,-0.32602,0.00015,27.44638]
[1777757691344,30.89,78522.47,0.0,-0.32548,0.00015,27.42902]
[1777757692072,30.89,78522.47,0.0,-0.32548,0.00015,27.42902]
[1777757692100,30.89,78522.47,0.0,-0.32548,0.00015,27.42902]
[1777757692380,30.89,78522.16,0.0,-0.32553,0.00015,27.43052]
[1777757692579,30.89,78522.22,0.0,-0.32552,0.00015,27.43022]
[1777757698621,30.89,78522.46,0.0,-0.32547,0.00015,27.42886]
[1777757702144,30.89,78522.3,0.0,-0.3255,0.00015,27.42958]
[1777757702167,30.89,78522.3,0.0,-0.32549,0.00015,27.42952]
[1777757702811,30.89,78522.3,0.0,-0.32549,0.00015,27.42952]
[1777757703372,30.89,78522.3,0.0,-0.32549,0.00015,27.42952]
[1777757703289,30.89,78525.84,0.0,-0.32495,0.00015,27.41202]
[1777757703957,30.89,78527.41,0.0,-0.32471,0.00015,27.40426]
[1777757707067,30.89,78527.46,0.0,-0.3247,0.00015,27.40399]
[1777757711508,30.89,78528.51,0.0,-0.32454,0.00015,27.39876]
[1777757718287,30.89,78526.98,0.0,-0.32477,0.00015,27.40628]
[1777757724098,30.89,78525.86,0.0,-0.32494,0.00015,27.4117]
[1777757729839,30.89,78524.64,0.0,-0.32513,0.00015,27.41763]
[1777757734875,30.89,78524.07,0.0,-0.3252,0.00015,27.41704]
[1777757740759,30.88,78523.97,0.0,-0.32521,0.00015,27.41745]
[1777757746959,30.88,78524.08,0.0,-0.32519,0.00015,27.41674]
[1777757751993,30.88,78523.92,0.0,-0.32521,0.00015,27.41743]
[1777757757031,30.88,78524.15,0.0,-0.32517,0.00015,27.4162]
[1777757762068,30.88,78524.02,0.0,-0.32519,0.00015,27.41674]
[1777757767103,30.88,78523.99,0.0,-0.32519,0.00015,27.41677]
[1777757767525,30.88,78523.99,0.0,-0.32519,0.00015,27.41677]
[1777757767552,30.88,78523.99,0.0,-0.32519,0.00015,27.41677]
[1777757768416,30.88,78523.99,0.0,-0.32519,0.00015,27.41677]
[1777757768445,30.88,78523.99,0.0,-0.32519,0.00015,27.41677]
[1777757768111,30.88,78523.9,0.0,-0.3252,0.00015,27.41719]
[1777757769170,30.88,78523.93,0.0,-0.3252,0.00015,27.41702]
[1777757774448,30.88,78519.69,0.0,-0.32584,0.00015,27.43779]
[1777757780194,30.88,78519.22,0.0,-0.32591,0.00015,27.43988]
[1777757782204,30.88,78519.4,0.0,-0.32588,0.00015,27.43896]
[1777757782279,30.88,78519.4,0.0,-0.32588,0.00015,27.43896]
[1777757782292,30.88,78518.67,0.0,-0.32599,0.00015,27.44251]
[1777757783841,30.88,78518.67,0.0,-0.32599,0.00015,27.44247]
[1777757783866,30.88,78518.67,0.0,-0.32599,0.00015,27.44247]
[1777757784223,30.88,78513.04,0.0,-0.32685,0.00015,27.47001]
[1777757785471,30.88,78513.04,0.0,-0.32685,0.00015,27.47001]
[1777757785563,30.88,78512.26,0.0,-0.32697,0.00015,27.47376]
[1777757785662,30.88,78512.26,0.0,-0.32697,0.00015,27.47376]
[1777757785830,30.88,78512.26,0.0,-0.32697,0.00015,27.47376]
[1777757785989,30.88,78512.26,0.0,-0.32697,0.00015,27.47376]
[1777757786017,30.88,78512.26,0.0,-0.32697,0.00015,27.47376]
[1777757786468,30.88,78512.26,0.0,-0.32697,0.00015,27.47376]
[1777757786404,30.88,78533.91,0.0,-0.32365,0.00015,27.36692]
[1777757787297,30.88,78533.91,0.0,-0.32365,0.00015,27.36692]
[1777757787348,30.88,78537.21,0.0,-0.32315,0.00015,27.3505]
[1777757788021,30.88,78537.21,0.0,-0.32315,0.00015,27.3505]
[1777757788251,30.88,78537.21,0.0,-0.32315,0.00015,27.35053]
[1777757789935,30.88,78537.38,0.0,-0.32312,0.00015,27.34971]
[1777757789975,30.88,78537.38,0.0,-0.32312,0.00015,27.34971]
[1777757790031,30.88,78537.38,0.0,-0.32312,0.00015,27.34971]
[1777757790052,30.88,78537.38,0.0,-0.32312,0.00015,27.34971]
[1777757790368,30.88,78538.57,0.0,-0.32294,0.00015,27.3438]
[1777757796746,30.88,78538.9,0.0,-0.32288,0.00015,27.33895]
[1777757802349,30.88,78540.74,0.0,-0.32261,0.00015,27.32998]
[1777757807405,30.88,78541.43,0.0,-0.3225,0.00015,27.32665]
[1777757807957,30.88,78541.43,0.0,-0.3225,0.00015,27.32665]
[1777757808256,30.88,78541.43,0.0,-0.3225,0.00015,27.32665]
[1777757808364,30.88,78541.43,0.0,-0.3225,0.00015,27.32665]
[1777757808395,30.88,78541.43,0.0,-0.3225,0.00015,27.32665]
[1777757808410,30.88,78541.43,0.0,-0.3225,0.00015,27.32665]
[1777757808472,30.88,78541.43,0.0,-0.3225,0.00015,27.32665]
[1777757808425,30.88,78541.55,0.0,-0.32249,0.00015,27.32608]
[1777757808510,30.88,78541.55,0.0,-0.32249,0.00015,27.32608]
[1777757808606,30.88,78541.55,0.0,-0.32249,0.00015,27.32608]
[1777757808898,30.88,78541.55,0.0,-0.32249,0.00015,27.32608]
[1777757808981,30.88,78541.55,0.0,-0.32249,0.00015,27.32608]
[1777757809422,30.88,78556.88,0.0,-0.32016,0.00015,27.24901]
[1777757814432,30.88,78563.07,0.0,-0.31923,0.00015,27.21806]
[1777757814486,30.88,78563.07,0.0,-0.31923,0.00015,27.21806]
[1777757814496,30.88,78563.7,0.0,-0.31914,0.00015,27.21497]
[1777757819197,30.89,78564.19,0.0,-0.31907,0.00015,27.21295]
[1777757819242,30.89,78564.19,0.0,-0.31907,0.00015,27.21295]
[1777757819282,30.89,78565.3,0.0,-0.31891,0.00015,27.20741]
[1777757819979,30.89,78565.3,0.0,-0.31891,0.00015,27.20741]
[1777757820020,30.89,78565.3,0.0,-0.31891,0.00015,27.20741]
[1777757820499,30.89,78565.3,0.0,-0.31891,0.00015,27.20753]
[1777757825534,30.89,78567.61,0.0,-0.31858,0.00015,27.19635]
[1777757828824,30.89,78568.5,0.0,-0.31845,0.00015,27.19204]
[1777757829056,30.89,78568.5,0.0,-0.31845,0.00015,27.19204]
[1777757829067,30.89,78568.5,0.0,-0.31845,0.00015,27.19204]
[1777757829468,30.89,78568.5,0.0,-0.31845,0.00015,27.19204]
[1777757829524,30.89,78569.01,0.0,-0.31838,0.00015,27.18956]
[1777757829774,30.89,78569.01,0.0,-0.31838,0.00015,27.18956]
[1777757829917,30.89,78569.01,0.0,-0.31838,0.00015,27.18956]
[1777757829938,30.89,78677.24,0.0,-0.30217,0.00015,26.61462]
[1777757830682,30.89,78677.24,0.0,-0.30217,0.00015,26.61462]
[1777757830690,30.89,78751.79,0.0,-0.29123,0.00015,26.19402]
[1777757831579,30.89,78751.79,0.0,-0.29123,0.00015,26.19375]
[1777757832586,30.91,78790.83,0.0,-0.2857,0.00014,25.97117]
[1777757833595,30.91,78806.62,0.0,-0.28343,0.00014,25.8777]
[1777757834894,30.91,78907.9,0.0,-0.26911,0.00014,25.25996]
[1777757836617,30.89,78991.02,0.0,-0.25745,0.00014,24.72109]
[1777757837631,30.89,78966.05,0.0,-0.26088,0.00014,24.88269]
[1777757838631,30.88,78991.64,0.0,-0.25736,0.00014,24.71641]
[1777757839641,30.88,78954.95,0.0,-0.2624,0.00014,24.95333]
[1777757840648,30.89,78968.79,0.0,-0.2605,0.00014,24.86477]
[1777757843669,30.93,78947.91,0.0,-0.26364,0.00014,25.0117]
[1777757844961,30.93,78947.91,0.0,-0.26364,0.00014,25.0117]
[1777757845000,30.93,78947.91,0.0,-0.26364,0.00014,25.0117]
[1777757845024,30.93,78947.91,0.0,-0.26364,0.00014,25.0117]
[1777757845062,30.93,78947.91,0.0,-0.26364,0.00014,25.0117]
[1777757845486,30.93,78947.91,0.0,-0.26364,0.00014,25.0117]
[1777757845513,30.93,78947.91,0.0,-0.26364,0.00014,25.0117]
[1777757845524,30.94,78943.28,0.0,-0.26439,0.00014,25.04607]
[1777757845968,30.94,78943.28,0.0,-0.26439,0.00014,25.04607]
[1777757845994,30.94,78943.28,0.0,-0.26439,0.00014,25.04607]
[1777757846091,30.94,78943.95,0.0,-0.26429,0.00014,25.04182]
[1777757847124,30.94,78943.95,0.0,-0.26429,0.00014,25.04182]
[1777757847160,30.94,78943.95,0.0,-0.26429,0.00014,25.04182]
[1777757847313,30.94,78943.95,0.0,-0.26429,0.00014,25.04182]
[1777757847340,30.94,78943.95,0.0,-0.26429,0.00014,25.04182]
[1777757847441,30.95,78933.19,0.0,-0.2658,0.00014,25.11068]
[1777757848657,30.95,78933.19,0.0,-0.2658,0.00014,25.11068]
[1777757848721,30.95,78933.19,0.0,-0.2658,0.00014,25.11068]
[1777757848765,30.95,78933.19,0.0,-0.2658,0.00014,25.11068]
[1777757849025,30.95,78933.19,0.0,-0.2658,0.00014,25.11068]
[1777757849181,30.95,78933.19,0.0,-0.2658,0.00014,25.11068]
[1777757849224,30.96,78930.61,0.0,-0.26623,0.00014,25.13036]
[1777757850573,30.97,78930.61,0.0,-0.26631,0.00014,25.13438]
[1777757850646,30.97,78930.61,0.0,-0.26631,0.00014,25.13438]
[1777757851028,30.97,78930.61,0.0,-0.26631,0.00014,25.13438]
[1777757851389,30.97,78930.61,0.0,-0.26631,0.00014,25.13438]
[1777757851490,30.97,78998.98,0.0,-0.25691,0.00014,24.69402]
[1777757851792,30.97,78998.98,0.0,-0.25691,0.00014,24.69402]
[1777757852076,30.97,78998.98,0.0,-0.25691,0.00014,24.69402]
[1777757852150,30.97,78998.98,0.0,-0.25691,0.00014,24.69402]
[1777757852232,30.97,78996.51,0.0,-0.25725,0.00014,24.71003]
[1777757853613,30.99,78992.66,0.0,-0.25787,0.00014,24.73985]
[1777757853646,30.99,78992.66,0.0,-0.25787,0.00014,24.73985]
[1777757853739,30.99,78992.66,0.0,-0.25787,0.00014,24.73985]
[1777757853765,30.99,78992.66,0.0,-0.25787,0.00014,24.73985]
[1777757853865,30.99,78995.04,0.0,-0.25755,0.00014,24.72443]
[1777757855019,30.99,78995.04,0.0,-0.25755,0.00014,24.72443]
[1777757855043,30.99,78995.04,0.0,-0.25755,0.00014,24.72443]
[1777757855083,30.99,78995.04,0.0,-0.25755,0.00014,24.72443]
[1777757855103,30.99,78995.04,0.0,-0.25755,0.00014,24.72443]
[1777757855121,30.99,78996.27,0.0,-0.25739,0.00014,24.71692]
[1777757856437,30.99,78996.27,0.0,-0.25739,0.00014,24.71692]
[1777757856511,30.99,78996.27,0.0,-0.25739,0.00014,24.71692]
[1777757856459,30.99,78998.79,0.0,-0.25704,0.00014,24.70056]
[1777757857917,30.99,79008.07,0.0,-0.25578,0.00014,24.64031]
[1777757857953,30.99,79008.07,0.0,-0.25578,0.00014,24.64031]
[1777757858149,30.99,79008.07,0.0,-0.25578,0.00014,24.64031]
[1777757858164,30.99,79008.07,0.0,-0.25578,0.00014,24.64031]
[1777757858242,30.99,79012.91,0.0,-0.25513,0.00014,24.60869]
[1777757859240,30.99,79012.91,0.0,-0.25513,0.00014,24.60869]
[1777757859261,30.99,79012.91,0.0,-0.25513,0.00014,24.60869]
[1777757859346,30.99,79012.91,0.0,-0.25513,0.00014,24.60869]
[1777757859377,30.99,79012.91,0.0,-0.25513,0.00014,24.60869]
[1777757859470,30.99,79012.91,0.0,-0.25513,0.00014,24.60869]
[1777757859491,30.99,79012.91,0.0,-0.25513,0.00014,24.60869]
[1777757859471,30.99,79006.61,0.0,-0.25598,0.00014,24.64955]
[1777757860087,30.99,79006.61,0.0,-0.25598,0.00014,24.64955]
[1777757860155,30.99,79006.61,0.0,-0.25598,0.00014,24.64955]
[1777757860185,30.99,79009.42,0.0,-0.2556,0.00014,24.63128]
[1777757861569,30.99,79009.42,0.0,-0.2556,0.00014,24.63128]
[1777757861748,30.99,79009.42,0.0,-0.2556,0.00014,24.63124]
[1777757861969,30.99,79009.42,0.0,-0.2556,0.00014,24.63124]
[1777757862493,30.99,79009.42,0.0,-0.2556,0.00014,24.63124]
[1777757862504,30.99,79009.42,0.0,-0.2556,0.00014,24.63124]
[1777757862568,30.99,79009.42,0.0,-0.2556,0.00014,24.63124]
[1777757862506,30.99,79021.34,0.0,-0.25399,0.00013,24.55362]
[1777757862670,30.99,79021.34,0.0,-0.25399,0.00013,24.55362]
[1777757862715,30.99,79021.34,0.0,-0.25399,0.00013,24.55362]
[1777757862806,30.99,79023.9,0.0,-0.25364,0.00013,24.53689]
[1777757863700,30.99,79023.9,0.0,-0.25364,0.00013,24.53689]
[1777757863844,30.99,79023.9,0.0,-0.25364,0.00013,24.53689]
[1777757863990,30.99,79023.9,0.0,-0.25364,0.00013,24.53689]
[1777757864041,30.99,79062.65,0.0,-0.24845,0.00013,24.2816]
[1777757864635,30.99,79062.65,0.0,-0.24845,0.00013,24.2816]
[1777757865829,30.99,79069.34,0.0,-0.24756,0.00013,24.23764]
[1777757866786,30.99,79069.34,0.0,-0.24756,0.00013,24.23764]
[1777757866990,30.99,79069.34,0.0,-0.24756,0.00013,24.23764]
[1777757867027,30.99,79069.34,0.0,-0.24756,0.00013,24.23764]
[1777757867312,31.0,79059.87,0.0,-0.24888,0.00013,24.30316]
[1777757868336,31.0,79059.87,0.0,-0.24888,0.00013,24.30316]
[1777757868436,31.0,79059.87,0.0,-0.24888,0.00013,24.30316]
[1777757868437,31.01,79043.89,0.0,-0.2511,0.00013,24.41314]
[1777757871845,31.01,79038.56,0.0,-0.25182,0.00013,24.44864]
[1777757871869,31.01,79036.57,0.0,-0.2521,0.00013,24.46197]
[1777757873352,31.01,79036.57,0.0,-0.2521,0.00013,24.46197]
[1777757873414,31.02,79035.12,0.0,-0.25234,0.00013,24.47409]
[1777757873828,31.02,79035.12,0.0,-0.25234,0.00013,24.47409]
[1777757874161,31.02,79034.96,0.0,-0.25236,0.00013,24.47514]
[1777757874772,31.02,79034.96,0.0,-0.25236,0.00013,24.47514]
[1777757874874,31.02,79034.96,0.0,-0.25236,0.00013,24.47514]
[1777757875409,31.02,79034.96,0.0,-0.25236,0.00013,24.47514]
[1777757875490,31.02,79034.96,0.0,-0.25236,0.00013,24.47514]
[1777757875510,31.02,79065.35,0.0,-0.2483,0.00013,24.27493]
[1777757875984,31.02,79065.35,0.0,-0.2483,0.00013,24.27493]
[1777757876018,31.02,79065.35,0.0,-0.2483,0.00013,24.27493]
[1777757876372,31.02,79065.35,0.0,-0.2483,0.00013,24.27493]
[1777757876442,31.02,79130.68,0.0,-0.23969,0.00013,23.8368]
[1777757876638,31.02,79130.68,0.0,-0.23969,0.00013,23.8368]
[1777757877220,31.02,79130.68,0.0,-0.23969,0.00013,23.8368]
[1777757877532,31.03,79120.2,0.0,-0.2411,0.00013,23.90963]
[1777757877927,31.03,79120.2,0.0,-0.2411,0.00013,23.90963]
[1777757878220,31.03,79120.2,0.0,-0.2411,0.00013,23.90963]
[1777757878541,31.03,79112.91,0.0,-0.24206,0.00013,23.95901]
[1777757878974,31.03,79112.91,0.0,-0.24206,0.00013,23.95901]
[1777757879016,31.03,79110.22,0.0,-0.24241,0.00013,23.97713]
[1777757879740,31.03,79110.22,0.0,-0.24241,0.00013,23.97713]
[1777757879746,31.03,79110.22,0.0,-0.24241,0.00013,23.97713]
[1777757880579,31.03,79110.22,0.0,-0.24241,0.00013,23.97713]
[1777757880116,31.03,79098.1,0.0,-0.244,0.00013,24.05859]
[1777757881427,31.03,79098.1,0.0,-0.244,0.00013,24.05859]
[1777757881526,31.03,79085.05,0.0,-0.24573,0.00013,24.14592]
[1777757884550,31.03,79078.13,0.0,-0.24664,0.00013,24.1921]
[1777757885263,31.03,79091.68,0.0,-0.24485,0.00013,24.10146]
[1777757886071,31.03,79091.68,0.0,-0.24485,0.00013,24.10146]
[1777757886079,31.03,79092.9,0.0,-0.24468,0.00013,24.09308]
[1777757886758,31.03,79092.9,0.0,-0.24468,0.00013,24.09308]
[1777757886815,31.03,79092.9,0.0,-0.24468,0.00013,24.09308]
[1777757886825,31.03,79092.9,0.0,-0.24468,0.00013,24.09308]
[1777757887358,31.03,79080.97,0.0,-0.24626,0.00013,24.17276]
[1777757888028,31.03,79080.97,0.0,-0.24626,0.00013,24.17276]
[1777757888402,31.03,79073.62,0.0,-0.24724,0.00013,24.22216]
[1777757889484,31.03,79073.62,0.0,-0.24724,0.00013,24.22216]
[1777757889499,31.03,79073.62,0.0,-0.24724,0.00013,24.22216]
[1777757889540,31.03,79070.91,0.0,-0.24761,0.00013,24.24037]
[1777757891581,31.03,79071.64,0.0,-0.24755,0.00013,24.23737]
[1777757892126,31.03,79071.64,0.0,-0.24755,0.00013,24.23737]
[1777757892214,31.03,79071.64,0.0,-0.24755,0.00013,24.23737]
[1777757892245,31.03,79071.64,0.0,-0.24755,0.00013,24.23737]
[1777757892315,31.04,79066.2,0.0,-0.24831,0.00013,24.27534]
[1777757893095,31.04,79066.2,0.0,-0.24831,0.00013,24.27534]
[1777757893213,31.04,79066.2,0.0,-0.24831,0.00013,24.27534]
[1777757893312,31.04,79066.2,0.0,-0.24831,0.00013,24.27534]
[1777757893535,31.05,79083.4,0.0,-0.24608,0.00013,24.16407]
[1777757893798,31.05,79083.4,0.0,-0.24608,0.00013,24.16407]
[1777757894593,31.05,79083.4,0.0,-0.24608,0.00013,24.16407]
[1777757894039,31.05,79083.4,0.0,-0.24608,0.00013,24.16407]
[1777757895292,31.05,79083.4,0.0,-0.24608,0.00013,24.16407]
[1777757895483,31.05,79083.4,0.0,-0.24608,0.00013,24.16407]
[1777757895584,31.05,79086.51,0.0,-0.24567,0.00013,24.14347]
[1777757895647,31.05,79086.51,0.0,-0.24567,0.00013,24.14347]
[1777757896328,31.05,79086.51,0.0,-0.24567,0.00013,24.14347]
[1777757896709,31.05,79075.41,0.0,-0.24714,0.00013,24.2174]
[1777757896810,31.05,79075.41,0.0,-0.24714,0.00013,24.2174]
[1777757896868,31.05,79075.41,0.0,-0.24714,0.00013,24.2174]
[1777757897032,31.05,79075.41,0.0,-0.24714,0.00013,24.2174]
[1777757897328,31.05,79075.41,0.0,-0.24714,0.00013,24.2174]
[1777757897400,31.05,79118.11,0.0,-0.24152,0.00013,23.93165]
[1777757897706,31.05,79118.11,0.0,-0.24152,0.00013,23.93165]
[1777757898083,31.05,79118.11,0.0,-0.24152,0.00013,23.93165]
[1777757898209,31.05,79118.11,0.0,-0.24152,0.00013,23.93165]
[1777757898283,31.05,79119.98,0.0,-0.24127,0.00013,23.91914]
[1777757898918,31.05,79119.98,0.0,-0.24127,0.00013,23.91914]
[1777757899620,31.08,79108.32,0.0,-0.24299,0.00013,24.00781]
[1777757900866,31.08,79108.32,0.0,-0.24299,0.00013,24.00781]
[1777757901090,31.08,79108.27,0.0,-0.24301,0.00013,24.00849]
[1777757901756,31.08,79108.27,0.0,-0.24301,0.00013,24.00849]
[1777757901786,31.08,79108.27,0.0,-0.24301,0.00013,24.00849]
[1777757902464,31.08,79108.27,0.0,-0.24301,0.00013,24.00849]
[1777757902566,31.08,79093.69,0.0,-0.24494,0.00013,24.10667]
[1777757902858,31.08,79093.69,0.0,-0.24494,0.00013,24.10667]
[1777757903030,31.08,79093.69,0.0,-0.24494,0.00013,24.10667]
[1777757903060,31.08,79093.69,0.0,-0.24494,0.00013,24.10667]
[1777757903275,31.08,79093.69,0.0,-0.24494,0.00013,24.10667]
[1777757903468,31.08,79093.69,0.0,-0.24494,0.00013,24.10667]
[1777757903533,31.08,79116.82,0.0,-0.2419,0.00013,23.95169]
[1777757903850,31.08,79116.82,0.0,-0.2419,0.00013,23.95169]
[1777757903969,31.08,79116.82,0.0,-0.2419,0.00013,23.95169]
[1777757904124,31.08,79129.1,0.0,-0.24029,0.00013,23.86887]
[1777757905075,31.08,79129.1,0.0,-0.24029,0.00013,23.86887]
[1777757905274,31.08,79129.1,0.0,-0.24029,0.00013,23.86887]
[1777757905283,31.09,79121.63,0.0,-0.24132,0.00013,23.92217]
[1777757906197,31.09,79121.63,0.0,-0.24132,0.00013,23.92217]
[1777757906235,31.09,79121.63,0.0,-0.24132,0.00013,23.92217]
[1777757906549,31.1,79114.22,0.0,-0.24235,0.00013,23.97504]
[1777757907131,31.1,79114.22,0.0,-0.24235,0.00013,23.97504]
[1777757907305,31.1,79114.22,0.0,-0.24235,0.00013,23.97504]
[1777757907394,31.1,79114.22,0.0,-0.24235,0.00013,23.97504]
[1777757907422,31.1,79104.33,0.0,-0.24365,0.00013,24.04139]
[1777757907997,31.1,79104.33,0.0,-0.24365,0.00013,24.04139]
[1777757908097,31.1,79104.33,0.0,-0.24365,0.00013,24.04139]
[1777757908101,31.1,79104.33,0.0,-0.24365,0.00013,24.04139]
[1777757908333,31.1,79104.33,0.0,-0.24365,0.00013,24.04139]
[1777757908541,31.1,79099.74,0.0,-0.24426,0.00013,24.07265]
[1777757909148,31.1,79099.74,0.0,-0.24426,0.00013,24.07265]
[1777757909541,31.1,79099.74,0.0,-0.24426,0.00013,24.07265]
[1777757909642,31.1,79091.3,0.0,-0.24537,0.00013,24.12921]
[1777757911479,31.1,79090.98,0.0,-0.24542,0.00013,24.13134]
[1777757911489,31.1,79090.98,0.0,-0.24542,0.00013,24.13134]
[1777757912563,31.11,79088.72,0.0,-0.24575,0.00013,24.14589]
[1777757912656,31.11,79088.72,0.0,-0.24575,0.00013,24.14589]
[1777757912737,31.12,79085.68,0.0,-0.24623,0.00013,24.16997]
[1777757913125,31.12,79085.68,0.0,-0.24623,0.00013,24.16997]
[1777757913492,31.12,79085.68,0.0,-0.24623,0.00013,24.16997]
[1777757913558,31.12,79085.68,0.0,-0.24623,0.00013,24.16997]
[1777757913585,31.15,79037.93,0.0,-0.25277,0.00013,24.49431]
[1777757913982,31.15,79037.93,0.0,-0.25277,0.00013,24.49431]
[1777757914449,31.15,79036.99,0.0,-0.2529,0.00013,24.50053]
[1777757915990,31.15,79033.65,0.0,-0.25335,0.00013,24.52238]
[1777757916211,31.15,79033.65,0.0,-0.25335,0.00013,24.52238]
[1777757916987,31.15,79033.65,0.0,-0.25335,0.00013,24.52238]
[1777757917529,31.15,79027.11,0.0,-0.25423,0.00013,24.56502]
[1777757919576,31.15,79026.66,0.0,-0.25428,0.00013,24.56786]
[1777757919607,31.15,79023.8,0.0,-0.25467,0.00013,24.58634]
[1777757919840,31.15,79023.8,0.0,-0.25467,0.00013,24.58634]
[1777757919905,31.15,79023.8,0.0,-0.25467,0.00013,24.58634]
[1777757919985,31.15,79023.8,0.0,-0.25467,0.00013,24.58634]
[1777757920014,31.15,79023.8,0.0,-0.25467,0.00013,24.58634]
[1777757920380,31.15,79023.8,0.0,-0.25467,0.00013,24.58634]
[1777757920616,31.15,79023.8,0.0,-0.25467,0.00013,24.58634]
[1777757920573,31.15,78979.94,0.0,-0.2606,0.00014,24.86841]
[1777757920831,31.15,78979.94,0.0,-0.2606,0.00014,24.86841]
[1777757920867,31.15,78979.94,0.0,-0.2606,0.00014,24.86841]
[1777757921251,31.15,78979.94,0.0,-0.26061,0.00014,24.86892]
[1777757922358,31.15,78979.94,0.0,-0.26061,0.00014,24.86892]
[1777757922613,31.15,78979.94,0.0,-0.26061,0.00014,24.86892]
[1777757922377,31.15,78974.78,0.0,-0.26132,0.00014,24.90177]
[1777757922979,31.15,78974.78,0.0,-0.26132,0.00014,24.90177]
[1777757922995,31.15,78974.78,0.0,-0.26132,0.00014,24.90177]
[1777757923560,31.15,78974.78,0.0,-0.26132,0.00014,24.90177]
[1777757923573,31.15,78996.7,0.0,-0.25834,0.00014,24.76183]
[1777757923726,31.15,78996.7,0.0,-0.25834,0.00014,24.76183]
[1777757923755,31.15,78996.7,0.0,-0.25834,0.00014,24.76183]
[1777757923985,31.15,78996.7,0.0,-0.25834,0.00014,24.76183]
[1777757924553,31.15,78996.7,0.0,-0.25834,0.00014,24.76183]
[1777757924657,31.15,79037.45,0.0,-0.25284,0.00013,24.49795]
[1777757925188,31.15,79037.45,0.0,-0.25284,0.00013,24.49795]
[1777757925240,31.15,79037.45,0.0,-0.25284,0.00013,24.49795]
[1777757925574,31.15,79037.45,0.0,-0.25284,0.00013,24.49795]
[1777757925639,31.15,79035.72,0.0,-0.25307,0.00013,24.50923]
[1777757925681,31.15,79035.72,0.0,-0.25307,0.00013,24.50923]
[1777757926387,31.15,79035.72,0.0,-0.25307,0.00013,24.50923]
[1777757926488,31.15,79021.58,0.0,-0.25497,0.00013,24.60119]
[1777757927051,31.15,79021.58,0.0,-0.25497,0.00013,24.60119]
[1777757927299,31.15,79021.58,0.0,-0.25497,0.00013,24.60119]
[1777757928327,31.15,79021.58,0.0,-0.25497,0.00013,24.60119]
[1777757928348,31.15,79006.4,0.0,-0.25702,0.00014,24.69938]
[1777757928716,31.15,79006.4,0.0,-0.25702,0.00014,24.69938]
[1777757928796,31.15,79006.4,0.0,-0.25702,0.00014,24.69938]
[1777757929394,31.15,79006.4,0.0,-0.25702,0.00014,24.69938]
[1777757929482,31.15,78992.8,0.0,-0.25887,0.00014,24.78691]
[1777757930307,31.15,78992.8,0.0,-0.25887,0.00014,24.78691]
[1777757930322,31.15,78992.8,0.0,-0.25887,0.00014,24.78691]
[1777757930343,31.15,78990.81,0.0,-0.25914,0.00014,24.79966]
[1777757932737,31.15,78988.42,0.0,-0.25948,0.00014,24.81594]
[1777757933341,31.15,78989.19,0.0,-0.25938,0.00014,24.81101]
[1777757934348,31.15,78989.19,0.0,-0.25938,0.00014,24.81101]
[1777757934649,31.15,78989.19,0.0,-0.25938,0.00014,24.81101]
[1777757934621,31.15,78986.11,0.0,-0.2598,0.00014,24.8307]
[1777757935254,31.15,78986.11,0.0,-0.2598,0.00014,24.8307]
[1777757935372,31.15,78986.11,0.0,-0.2598,0.00014,24.8307]
[1777757936358,31.15,78979.89,0.0,-0.26064,0.00014,24.87037]
[1777757936874,31.15,78974.54,0.0,-0.26137,0.00014,24.90443]
[1777757937002,31.15,78974.54,0.0,-0.26137,0.00014,24.90443]
[1777757937371,31.15,78985.9,0.0,-0.25982,0.00014,24.83198]
[1777757938517,31.15,78985.9,0.0,-0.25982,0.00014,24.83198]
[1777757938588,31.15,78985.81,0.0,-0.25983,0.00014,24.83242]
[1777757939245,31.15,78985.81,0.0,-0.25983,0.00014,24.83242]
[1777757939284,31.15,78985.81,0.0,-0.25983,0.00014,24.83242]
[1777757939390,31.15,78985.81,0.0,-0.25983,0.00014,24.83242]
[1777757939712,31.15,78985.81,0.0,-0.25983,0.00014,24.83242]
[1777757941447,31.15,78980.37,0.0,-0.26057,0.00014,24.86715]
[1777757943767,31.15,78970.23,0.0,-0.26195,0.00014,24.93148]
[1777757943778,31.15,78970.23,0.0,-0.26195,0.00014,24.93148]
[1777757944419,31.15,78970.23,0.0,-0.26195,0.00014,24.93139]
[1777757945425,31.15,78981.33,0.0,-0.26044,0.00014,24.86078]
[1777757947479,31.15,78980.45,0.0,-0.26055,0.00014,24.86624]
[1777757947567,31.15,78980.45,0.0,-0.26055,0.00014,24.86624]
[1777757947667,31.15,78981.38,0.0,-0.26043,0.00014,24.86023]
[1777757949491,31.15,78981.38,0.0,-0.26042,0.00014,24.86017]
[1777757949540,31.15,78980.86,0.0,-0.26049,0.00014,24.86341]
[1777757950385,31.15,78980.86,0.0,-0.26049,0.00014,24.86341]
[1777757950479,31.15,78980.86,0.0,-0.26049,0.00014,24.86341]
[1777757950637,31.15,78975.72,0.0,-0.26119,0.00014,24.89608]
[1777757951090,31.15,78975.72,0.0,-0.26119,0.00014,24.89608]
[1777757951556,31.15,78975.72,0.0,-0.26119,0.00014,24.89608]
[1777757951658,31.15,78961.56,0.0,-0.26313,0.00014,24.98586]
[1777757952085,31.15,78961.56,0.0,-0.26313,0.00014,24.98586]
[1777757953618,31.15,78961.56,0.0,-0.26312,0.00014,24.98574]
[1777757953949,31.15,78960.53,0.0,-0.26326,0.00014,24.99211]
[1777757954503,31.15,78960.53,0.0,-0.26326,0.00014,24.99198]
[1777757954730,31.15,78960.53,0.0,-0.26326,0.00014,24.99198]
[1777757954766,31.15,78960.53,0.0,-0.26326,0.00014,24.99198]
[1777757955633,31.15,78960.53,0.0,-0.26326,0.00014,24.99198]
[1777757955499,31.15,78958.73,0.0,-0.2635,0.00014,25.00322]
[1777757956505,31.15,78960.65,0.0,-0.26324,0.00014,24.99096]
[1777757956903,31.15,78960.65,0.0,-0.26324,0.00014,24.99096]
[1777757956936,31.15,78960.65,0.0,-0.26324,0.00014,24.99096]
[1777757957205,31.15,78960.65,0.0,-0.26324,0.00014,24.99096]
[1777757957367,31.15,78960.65,0.0,-0.26324,0.00014,24.99096]
[1777757957491,31.15,78960.65,0.0,-0.26324,0.00014,24.99096]
[1777757957519,31.15,78940.99,0.0,-0.26594,0.00014,25.11472]
[1777757958127,31.15,78940.99,0.0,-0.26594,0.00014,25.11472]
[1777757958680,31.15,78940.99,0.0,-0.26594,0.00014,25.11472]
[1777757958520,31.15,78941.5,0.0,-0.26587,0.00014,25.11163]
[1777757959106,31.15,78941.5,0.0,-0.26587,0.00014,25.11163]
[1777757959118,31.15,78941.5,0.0,-0.26587,0.00014,25.11163]
[1777757959143,31.15,78941.5,0.0,-0.26587,0.00014,25.11163]
[1777757959526,31.15,78936.67,0.0,-0.26654,0.00014,25.1421]
[1777757961575,31.15,78926.19,0.0,-0.26799,0.00014,25.20792]
[1777757961762,31.15,78926.19,0.0,-0.26799,0.00014,25.20792]
[1777757962609,31.15,78925.93,0.0,-0.26803,0.00014,25.20982]
[1777757963852,31.15,78926.16,0.0,-0.26801,0.00014,25.20867]
[1777757964563,31.15,78921.85,0.0,-0.26861,0.00014,25.23572]
[1777757964776,31.15,78921.85,0.0,-0.26861,0.00014,25.23572]
[1777757964914,31.15,78921.85,0.0,-0.26861,0.00014,25.23572]
[1777757965131,31.15,78921.85,0.0,-0.26861,0.00014,25.23572]
[1777757965229,31.15,78921.85,0.0,-0.26861,0.00014,25.23572]
[1777757965583,31.15,78919.24,0.0,-0.26898,0.00014,25.25216]
[1777757965773,31.15,78919.24,0.0,-0.26898,0.00014,25.25216]
[1777757970047,31.15,78907.94,0.0,-0.27055,0.00014,25.32252]
[1777757971975,31.15,78906.59,0.0,-0.27073,0.00014,25.32762]
[1777757972030,31.15,78906.59,0.0,-0.27073,0.00014,25.32762]
[1777757972037,31.15,78906.59,0.0,-0.27073,0.00014,25.32762]
[1777757972066,31.15,78906.59,0.0,-0.27073,0.00014,25.32762]
[1777757972624,31.16,78906.51,0.0,-0.27074,0.00014,25.32826]
[1777757973148,31.16,78906.51,0.0,-0.27074,0.00014,25.32826]
[1777757973211,31.16,78906.51,0.0,-0.27074,0.00014,25.32826]
[1777757973384,31.16,78906.51,0.0,-0.27074,0.00014,25.32826]
[1777757973761,31.16,78902.05,0.0,-0.27136,0.00014,25.35586]
[1777757973819,31.16,78902.05,0.0,-0.27136,0.00014,25.35586]
[1777757973867,31.16,78902.05,0.0,-0.27136,0.00014,25.35586]
[1777757973876,31.16,78902.05,0.0,-0.27136,0.00014,25.35586]
[1777757974012,31.16,78902.05,0.0,-0.27136,0.00014,25.35586]
[1777757974079,31.16,78902.05,0.0,-0.27136,0.00014,25.35586]
[1777757974216,31.16,78902.05,0.0,-0.27136,0.00014,25.35586]
[1777757974642,31.16,78897.71,0.0,-0.27197,0.00014,25.38264]
[1777757975649,31.16,78886.57,0.0,-0.27352,0.00014,25.45091]
[1777757975863,31.16,78886.57,0.0,-0.27352,0.00014,25.45091]
[1777757976131,31.16,78886.57,0.0,-0.27352,0.00014,25.45091]
[1777757976137,31.16,78886.57,0.0,-0.27352,0.00014,25.45091]
[1777757976668,31.16,78886.57,0.0,-0.27352,0.00014,25.45091]
[1777757976705,31.16,78886.57,0.0,-0.27352,0.00014,25.45091]
[1777757976655,31.16,78885.01,0.0,-0.27374,0.00014,25.46046]
[1777757977663,31.16,78883.28,0.0,-0.27398,0.00014,25.47102]
[1777757977804,31.16,78883.28,0.0,-0.27398,0.00014,25.47102]
[1777757977838,31.16,78883.28,0.0,-0.27398,0.00014,25.47102]
[1777757978092,31.16,78883.28,0.0,-0.27398,0.00014,25.47102]
[1777757978131,31.16,78883.28,0.0,-0.27398,0.00014,25.47102]
[1777757978669,31.16,78884.48,0.0,-0.27382,0.00014,25.4637]
[1777757980111,31.16,78881.96,0.0,-0.27417,0.00014,25.47909]
[1777757980683,31.16,78881.91,0.0,-0.27418,0.00014,25.47941]
[1777757983211,31.16,78880.79,0.0,-0.27433,0.00014,25.48627]
[1777757983390,31.16,78880.79,0.0,-0.27433,0.00014,25.48627]
[1777757983471,31.16,78880.79,0.0,-0.27433,0.00014,25.48627]
[1777757983499,31.16,78880.79,0.0,-0.27433,0.00014,25.48627]
[1777757984712,31.16,78892.75,0.0,-0.27266,0.00014,25.41326]
[1777757985570,31.16,78892.75,0.0,-0.27266,0.00014,25.41326]
[1777757985624,31.16,78892.75,0.0,-0.27266,0.00014,25.41326]
[1777757986006,31.16,78892.08,0.0,-0.27276,0.00014,25.41741]
[1777757986028,31.16,78892.08,0.0,-0.27276,0.00014,25.41741]
[1777757986727,31.16,78892.08,0.0,-0.27276,0.00014,25.41741]
[1777757986077,31.16,78885.44,0.0,-0.27369,0.00014,25.45802]
[1777757986790,31.16,78885.44,0.0,-0.27369,0.00014,25.45802]
[1777757986985,31.16,78885.44,0.0,-0.27369,0.00014,25.45802]
[1777757987040,31.16,78885.44,0.0,-0.27369,0.00014,25.45802]
[1777757987541,31.16,78874.48,0.0,-0.27522,0.00014,25.5248]
[1777757988332,31.16,78874.48,0.0,-0.27522,0.00014,25.5248]
[1777757988415,31.16,78892.84,0.0,-0.27265,0.00014,25.4128]
[1777757989779,31.16,78893.15,0.0,-0.27261,0.00014,25.41096]
[1777757991064,31.16,78890.6,0.0,-0.27297,0.00014,25.42658]
[1777757994149,31.16,78889.56,0.0,-0.27312,0.00014,25.43309]
[1777757994225,31.16,78889.56,0.0,-0.27312,0.00014,25.43309]
[1777757994378,31.16,78889.56,0.0,-0.27312,0.00014,25.43309]
[1777757994956,31.16,78890.2,0.0,-0.27303,0.00014,25.42923]
[1777757994966,31.16,78890.2,0.0,-0.27303,0.00014,25.42923]
[1777757995046,31.16,78887.97,0.0,-0.27334,0.00014,25.44292]
[1777757995928,31.16,78887.97,0.0,-0.27334,0.00014,25.44292]
[1777757995949,31.16,78887.97,0.0,-0.27334,0.00014,25.44292]
[1777757996421,31.16,78887.97,0.0,-0.27334,0.00014,25.44292]
[1777757996425,31.16,78887.97,0.0,-0.27334,0.00014,25.44292]
[1777757996517,31.16,78887.28,0.0,-0.27344,0.00014,25.44734]
[1777758000631,31.16,78884.14,0.0,-0.27388,0.00014,25.46669]
[1777758000730,31.16,78884.14,0.0,-0.27388,0.00014,25.46669]
[1777758000742,31.16,78884.14,0.0,-0.27388,0.00014,25.46669]
[1777758000705,31.16,78878.55,0.0,-0.27467,0.00014,25.50081]
[1777758001144,31.16,78869.93,0.0,-0.27587,0.00014,25.55319]
[1777758002237,31.16,78869.93,0.0,-0.27587,0.00014,25.55319]
[1777758002295,31.16,78869.93,0.0,-0.27587,0.00014,25.55319]
[1777758002536,31.16,78869.93,0.0,-0.27587,0.00014,25.55319]
[1777758002559,31.16,78869.93,0.0,-0.27587,0.00014,25.55319]
[1777758002740,31.16,78854.28,0.0,-0.27807,0.00014,25.64767]
[1777758003025,31.16,78854.28,0.0,-0.27807,0.00014,25.64767]
[1777758003095,31.16,78854.28,0.0,-0.27807,0.00014,25.64767]
[1777758003096,31.16,78854.28,0.0,-0.27807,0.00014,25.64767]
[1777758003319,31.16,78846.08,0.0,-0.27923,0.00014,25.69687]
[1777758004562,31.16,78846.08,0.0,-0.27923,0.00014,25.69687]
[1777758004658,31.16,78861.72,0.0,-0.27702,0.00014,25.60262]
[1777758005932,31.16,78861.72,0.0,-0.27702,0.00014,25.60262]
[1777758006195,31.16,78861.72,0.0,-0.27702,0.00014,25.60262]
[1777758006296,31.16,78862.15,0.0,-0.27696,0.00014,25.60003]
[1777758007718,31.16,78862.15,0.0,-0.27696,0.00014,25.60003]
[1777758008250,31.16,78862.15,0.0,-0.27696,0.00014,25.60003]
[1777758008263,31.16,78862.15,0.0,-0.27696,0.00014,25.60003]
[1777758008674,31.16,78862.15,0.0,-0.27696,0.00014,25.60003]
[1777758008694,31.16,78862.15,0.0,-0.27696,0.00014,25.60003]
[1777758008738,31.16,78861.59,0.0,-0.27704,0.00014,25.6034]
[1777758010219,31.16,78861.59,0.0,-0.27704,0.00014,25.6034]
[1777758010665,31.16,78861.59,0.0,-0.27704,0.00014,25.6034]
[1777758010908,31.16,78859.95,0.0,-0.27727,0.00014,25.61328]
[1777758012735,31.16,78859.95,0.0,-0.27727,0.00014,25.61328]
[1777758012920,31.16,78860.35,0.0,-0.27721,0.00014,25.61084]
[1777758014089,31.16,78860.35,0.0,-0.27721,0.00014,25.61084]
[1777758014130,31.16,78857.24,0.0,-0.27765,0.00014,25.62957]
[1777758015676,31.16,78857.24,0.0,-0.27765,0.00014,25.62957]
[1777758015709,31.16,78857.24,0.0,-0.27765,0.00014,25.62957]
[1777758016401,31.16,78856.23,0.0,-0.27779,0.00014,25.63563]
[1777758016420,31.16,78853.88,0.0,-0.27812,0.00014,25.64974]
[1777758020826,31.16,78845.71,0.0,-0.27927,0.00014,25.69853]
[1777758020900,31.16,78845.71,0.0,-0.27927,0.00014,25.69853]
[1777758021422,31.16,78845.71,0.0,-0.27927,0.00014,25.69853]
[1777758021630,31.16,78841.08,0.0,-0.27992,0.00014,25.72603]
[1777758022873,31.16,78841.08,0.0,-0.27992,0.00014,25.72603]
[1777758024445,31.16,78841.35,0.0,-0.27988,0.00014,25.7243]
[1777758024920,31.16,78842.62,0.0,-0.27969,0.00014,25.71648]
[1777758025346,31.16,78842.62,0.0,-0.27969,0.00014,25.71648]
[1777758025352,31.16,78840.63,0.0,-0.27998,0.00014,25.72837]
[1777758026133,31.16,78840.63,0.0,-0.27998,0.00014,25.72837]
[1777758026955,31.16,78840.8,0.0,-0.27995,0.00014,25.72723]
[1777758027018,31.15,78840.8,0.0,-0.27995,0.00014,25.7271]
[1777758030024,31.15,78840.69,0.0,-0.27996,0.00014,25.72748]
[1777758030038,31.15,78840.69,0.0,-0.27996,0.00014,25.72748]
[1777758030125,31.15,78839.52,0.0,-0.28012,0.00014,25.73432]
[1777758031894,31.15,78838.76,0.0,-0.2802,0.00014,25.73526]
[1777758032054,31.15,78838.76,0.0,-0.2802,0.00014,25.73511]
[1777758033224,31.15,78838.76,0.0,-0.2802,0.00014,25.73511]
[1777758033264,31.15,78838.76,0.0,-0.2802,0.00014,25.73511]
[1777758033744,31.15,78838.04,0.0,-0.28029,0.00014,25.73908]
[1777758036476,31.15,78836.82,0.0,-0.28046,0.00014,25.74618]
[1777758036759,31.15,78828.62,0.0,-0.28162,0.00014,25.79496]
[1777758036881,31.15,78828.62,0.0,-0.28162,0.00014,25.79496]
[1777758036907,31.15,78828.62,0.0,-0.28162,0.00014,25.79496]
[1777758037089,31.15,78828.62,0.0,-0.28162,0.00014,25.79496]
[1777758038736,31.15,78816.09,0.0,-0.28341,0.00014,25.86938]
[1777758041177,31.15,78814.01,0.0,-0.28371,0.00014,25.88173]
[1777758041224,31.15,78808.07,0.0,-0.28456,0.00014,25.91674]
[1777758042110,31.15,78808.07,0.0,-0.28456,0.00014,25.91674]
[1777758042161,31.15,78808.07,0.0,-0.28456,0.00014,25.91674]
[1777758042228,31.15,78808.07,0.0,-0.28456,0.00014,25.91674]
[1777758042494,31.15,78808.07,0.0,-0.28456,0.00014,25.91674]
[1777758042576,31.15,78808.07,0.0,-0.28456,0.00014,25.91674]
[1777758043092,31.15,78799.45,0.0,-0.28579,0.00014,25.96729]
[1777758043531,31.15,78786.11,0.0,-0.2877,0.00014,26.04501]
[1777758045526,31.15,78786.11,0.0,-0.2877,0.00014,26.04502]
[1777758047287,31.15,78782.16,0.0,-0.28826,0.00014,26.06775]
[1777758047300,31.15,78782.16,0.0,-0.28826,0.00014,26.06775]
[1777758047354,31.15,78781.32,0.0,-0.28838,0.00014,26.07253]
[1777758048532,31.15,78781.32,0.0,-0.28838,0.00014,26.07253]
[1777758049542,31.15,78790.8,0.0,-0.28702,0.00014,26.01738]
[1777758050904,31.15,78790.8,0.0,-0.28702,0.00014,26.0173]
[1777758050938,31.15,78790.8,0.0,-0.28702,0.00014,26.0173]
[1777758050959,31.15,78790.8,0.0,-0.28702,0.00014,26.0173]
[1777758051186,31.15,78789.37,0.0,-0.28722,0.00014,26.0256]
[1777758053898,31.15,78788.0,0.0,-0.28741,0.00014,26.0335]
[1777758053930,31.15,78788.0,0.0,-0.28741,0.00014,26.0335]
[1777758055507,31.15,78788.0,0.0,-0.28741,0.00014,26.0335]
[1777758057517,31.15,78785.06,0.0,-0.28783,0.00014,26.05048]
[1777758057778,31.15,78785.06,0.0,-0.28783,0.00014,26.05048]
[1777758057609,31.15,78778.61,0.0,-0.28876,0.00014,26.08777]
[1777758058128,31.15,78778.61,0.0,-0.28876,0.00014,26.08777]
[1777758058698,31.15,78778.61,0.0,-0.28876,0.00014,26.08777]
[1777758058750,31.15,78760.53,0.0,-0.29136,0.00014,26.1917]
[1777758058849,31.15,78760.53,0.0,-0.29136,0.00014,26.1917]
[1777758058878,31.15,78760.53,0.0,-0.29136,0.00014,26.1917]
[1777758059128,31.15,78760.53,0.0,-0.29136,0.00014,26.1917]
[1777758059495,31.15,78760.53,0.0,-0.29136,0.00014,26.1917]
[1777758059579,31.15,78746.28,0.0,-0.29342,0.00014,26.27278]
[1777758060439,31.15,78746.28,0.0,-0.29342,0.00014,26.27278]
[1777758060472,31.15,78746.28,0.0,-0.29342,0.00014,26.27278]
[1777758060753,31.15,78755.59,0.0,-0.29206,0.00014,26.21944]
[1777758060865,31.15,78755.59,0.0,-0.29206,0.00014,26.21944]
[1777758061553,31.15,78755.59,0.0,-0.29206,0.00014,26.21944]
[1777758061766,31.15,78759.62,0.0,-0.29148,0.00014,26.19624]
[1777758063711,31.15,78758.4,0.0,-0.29165,0.00014,26.20305]
[1777758063774,31.15,78759.56,0.0,-0.29148,0.00014,26.19624]
[1777758069314,31.14,78762.55,0.0,-0.29103,0.00014,26.17826]
[1777758072110,31.14,78763.67,0.0,-0.29086,0.00014,26.17149]
[1777758072421,31.14,78763.67,0.0,-0.29086,0.00014,26.17149]
[1777758072440,31.14,78763.67,0.0,-0.29086,0.00014,26.17149]
[1777758072478,31.14,78772.87,0.0,-0.28953,0.00014,26.11843]
[1777758073639,31.14,78772.87,0.0,-0.28953,0.00014,26.11843]
[1777758073656,31.14,78772.87,0.0,-0.28953,0.00014,26.11843]
[1777758073755,31.14,78776.29,0.0,-0.28903,0.00014,26.09843]
[1777758079384,31.14,78777.59,0.0,-0.28883,0.00014,26.09042]
[1777758084419,31.13,78779.5,0.0,-0.28855,0.00014,26.07899]
[1777758089454,31.13,78779.89,0.0,-0.28848,0.00014,26.07643]
[1777758091976,31.13,78780.45,0.0,-0.28838,0.00014,26.06966]
[1777758091985,31.13,78780.45,0.0,-0.28838,0.00014,26.06966]
[1777758092018,31.13,78780.45,0.0,-0.28838,0.00014,26.06966]
[1777758097511,31.13,78768.63,0.0,-0.29006,0.00014,26.13718]
[1777758102351,31.13,78770.13,0.0,-0.28984,0.00014,26.12803]
[1777758102565,31.13,78770.13,0.0,-0.28984,0.00014,26.12803]
[1777758102574,31.13,78770.13,0.0,-0.28984,0.00014,26.12803]
[1777758102620,31.13,78770.13,0.0,-0.28984,0.00014,26.12803]
[1777758102721,31.13,78773.94,0.0,-0.28928,0.00014,26.10582]
[1777758103783,31.13,78787.38,0.0,-0.28735,0.00014,26.02787]
[1777758104335,31.13,78787.38,0.0,-0.28735,0.00014,26.02787]
[1777758104562,31.13,78787.38,0.0,-0.28735,0.00014,26.02787]
[1777758104994,31.13,78787.38,0.0,-0.28735,0.00014,26.02787]
[1777758106011,31.13,78790.35,0.0,-0.28692,0.00014,26.01053]
[1777758106343,31.13,78790.35,0.0,-0.28692,0.00014,26.01053]
[1777758106362,31.13,78790.35,0.0,-0.28692,0.00014,26.01053]
[1777758108594,31.13,78789.68,0.0,-0.28702,0.00014,26.01441]
[1777758108624,31.13,78789.68,0.0,-0.28702,0.00014,26.01441]
[1777758108747,31.13,78789.68,0.0,-0.28702,0.00014,26.01441]
[1777758108782,31.13,78789.68,0.0,-0.28702,0.00014,26.01441]
[1777758108848,31.13,78789.68,0.0,-0.28702,0.00014,26.01441]
[1777758108790,31.13,78790.0,0.0,-0.28697,0.00014,26.01251]
[1777758109576,31.13,78790.0,0.0,-0.28697,0.00014,26.01251]
[1777758109615,31.13,78790.0,0.0,-0.28697,0.00014,26.01251]
[1777758109695,31.13,78814.78,0.0,-0.28343,0.00014,25.86722]
[1777758111228,31.13,78814.78,0.0,-0.28343,0.00014,25.86722]
[1777758111248,31.13,78814.78,0.0,-0.28343,0.00014,25.86722]
[1777758111293,31.13,78814.78,0.0,-0.28343,0.00014,25.86722]
[1777758111782,31.13,78809.87,0.0,-0.28414,0.00014,25.89639]
[1777758112517,31.13,78809.87,0.0,-0.28414,0.00014,25.89639]
[1777758112679,31.13,78806.15,0.0,-0.28467,0.00014,25.91836]
[1777758112916,31.13,78806.15,0.0,-0.28467,0.00014,25.91836]
[1777758113629,31.13,78806.15,0.0,-0.28467,0.00014,25.91842]
[1777758114550,31.13,78806.15,0.0,-0.28467,0.00014,25.91842]
[1777758116562,31.13,78803.27,0.0,-0.28508,0.00014,25.93545]
[1777758117304,31.13,78803.55,0.0,-0.28505,0.00014,25.93387]
[1777758117438,31.13,78803.55,0.0,-0.28505,0.00014,25.93387]
[1777758118572,31.13,78802.71,0.0,-0.28517,0.00014,25.93886]
[1777758120621,31.13,78795.76,0.0,-0.28616,0.00014,25.97961]
[1777758120711,31.13,78794.42,0.0,-0.28636,0.00014,25.98746]
[1777758121011,31.13,78794.42,0.0,-0.28636,0.00014,25.98746]
[1777758121226,31.13,78794.42,0.0,-0.28636,0.00014,25.98746]
[1777758121630,31.13,78794.42,0.0,-0.28636,0.00014,25.98746]
[1777758121640,31.13,78794.42,0.0,-0.28636,0.00014,25.98746]
[1777758121643,31.13,78794.42,0.0,-0.28636,0.00014,25.98746]
[1777758121668,31.13,78794.42,0.0,-0.28636,0.00014,25.98746]
[1777758121737,31.13,78794.42,0.0,-0.28636,0.00014,25.98746]
[1777758121782,31.13,78797.3,0.0,-0.28594,0.00014,25.97067]
[1777758123826,31.13,78797.3,0.0,-0.28594,0.00014,25.97071]
[1777758123790,31.13,78813.39,0.0,-0.28365,0.00014,25.87637]
[1777758124720,31.13,78813.39,0.0,-0.28365,0.00014,25.87637]
[1777758124782,31.13,78813.55,0.0,-0.28363,0.00014,25.87556]
[1777758126741,31.13,78813.55,0.0,-0.28363,0.00014,25.8757]
[1777758129452,31.13,78817.35,0.0,-0.2831,0.00014,25.8537]
[1777758130390,31.13,78817.35,0.0,-0.28311,0.00014,25.85385]
[1777758130880,31.13,78820.0,0.0,-0.28273,0.00014,25.83836]
[1777758131408,31.13,78820.0,0.0,-0.28273,0.00014,25.83836]
[1777758132877,31.14,78828.66,0.0,-0.28151,0.00014,25.78741]
[1777758133412,31.14,78828.66,0.0,-0.28151,0.00014,25.78741]
[1777758133770,31.13,78831.05,0.0,-0.28117,0.00014,25.77303]
[1777758134907,31.13,78831.89,0.0,-0.28105,0.00014,25.76788]
[1777758140199,31.13,78833.12,0.0,-0.28086,0.00014,25.75984]
[1777758140410,31.13,78833.12,0.0,-0.28086,0.00014,25.75984]
[1777758141008,31.13,78839.17,0.0,-0.28,0.00014,25.72364]
[1777758141131,31.13,78839.17,0.0,-0.28,0.00014,25.72364]
[1777758141829,31.13,78840.33,0.0,-0.27983,0.00014,25.71661]
[1777758146861,31.13,78842.83,0.0,-0.27947,0.00014,25.70121]
[1777758151238,31.13,78843.01,0.0,-0.27943,0.00014,25.69977]
[1777758151896,31.13,78842.19,0.0,-0.27953,0.00014,25.70114]
[1777758154329,31.13,78841.02,0.0,-0.27969,0.00014,25.70804]
[1777758155352,31.13,78839.72,0.0,-0.27987,0.00014,25.71571]
[1777758155450,31.13,78833.59,0.0,-0.28074,0.00014,25.75221]
[1777758157814,31.13,78833.59,0.0,-0.28074,0.00014,25.75206]
[1777758159437,31.12,78833.37,0.0,-0.28076,0.00014,25.75308]
[1777758159519,31.12,78833.37,0.0,-0.28076,0.00014,25.75308]
[1777758159634,31.12,78832.31,0.0,-0.28091,0.00014,25.75925]
[1777758161412,31.12,78832.31,0.0,-0.2809,0.00014,25.7591]
[1777758161493,31.12,78832.31,0.0,-0.2809,0.00014,25.7591]
[1777758163237,31.12,78816.94,0.0,-0.28308,0.00014,25.85015]
[1777758163249,31.12,78816.94,0.0,-0.28308,0.00014,25.85015]
[1777758163657,31.12,78813.36,0.0,-0.28359,0.00014,25.87129]
[1777758164607,31.12,78813.36,0.0,-0.28359,0.00014,25.87129]
[1777758164696,31.12,78813.36,0.0,-0.28359,0.00014,25.87129]
[1777758165600,31.12,78809.96,0.0,-0.28409,0.00014,25.89159]
[1777758165615,31.12,78809.96,0.0,-0.28409,0.00014,25.89159]
[1777758165702,31.12,78802.96,0.0,-0.28509,0.00014,25.93282]
[1777758167717,31.12,78800.14,0.0,-0.28549,0.00014,25.9494]
[1777758167905,31.12,78799.06,0.0,-0.28565,0.00014,25.95577]
[1777758169706,31.12,78797.29,0.0,-0.2859,0.00014,25.96613]
[1777758169737,31.12,78797.29,0.0,-0.2859,0.00014,25.96613]
[1777758170422,31.12,78794.04,0.0,-0.28637,0.00014,25.98519]
[1777758171679,31.13,78785.27,0.0,-0.28762,0.00014,26.03627]
[1777758171698,31.13,78785.27,0.0,-0.28762,0.00014,26.03627]
[1777758171781,31.12,78780.21,0.0,-0.28835,0.00014,26.06559]
[1777758176772,31.12,78767.45,0.0,-0.29018,0.00014,26.13886]
[1777758182107,31.12,78771.12,0.0,-0.28963,0.00014,26.11717]
[1777758187409,31.12,78770.3,0.0,-0.28974,0.00014,26.12136]
[1777758189981,31.12,78769.56,0.0,-0.28984,0.00014,26.1254]
[1777758190162,31.12,78769.91,0.0,-0.28979,0.00014,26.12327]
[1777758195197,31.12,78767.6,0.0,-0.29011,0.00014,26.13596]
[1777758200448,31.11,78767.85,0.0,-0.29006,0.00014,26.13401]
[1777758206241,31.11,78767.35,0.0,-0.29011,0.00014,26.13612]
[1777758207592,31.11,78766.64,0.0,-0.29021,0.00014,26.14007]
[1777758207612,31.11,78766.64,0.0,-0.29021,0.00014,26.14007]
[1777758208316,31.11,78760.46,0.0,-0.2911,0.00014,26.17542]
[1777758208392,31.11,78757.25,0.0,-0.29156,0.00014,26.19366]
[1777758212372,31.11,78752.75,0.0,-0.29218,0.00014,26.21542]
[1777758212386,31.1,78750.99,0.0,-0.29243,0.00014,26.22526]
[1777758215279,31.1,78750.81,0.0,-0.29245,0.00014,26.22586]
[1777758215331,31.1,78750.81,0.0,-0.29245,0.00014,26.22586]
[1777758216453,31.1,78753.0,0.0,-0.29212,0.00014,26.21293]
[1777758216467,31.1,78753.0,0.0,-0.29212,0.00014,26.21293]
[1777758216483,31.1,78753.0,0.0,-0.29212,0.00014,26.21293]
[1777758216646,31.1,78757.22,0.0,-0.29151,0.00014,26.1888]
[1777758218580,31.1,78759.4,0.0,-0.29119,0.00014,26.1761]
[1777758218656,31.1,78759.4,0.0,-0.29119,0.00014,26.1761]
[1777758221651,31.1,78762.83,0.0,-0.29068,0.00014,26.15585]
[1777758221744,31.1,78762.83,0.0,-0.29068,0.00014,26.15585]
[1777758221837,31.1,78762.83,0.0,-0.29068,0.00014,26.15585]
[1777758222585,31.1,78763.09,0.0,-0.29064,0.00014,26.15418]
[1777758227680,31.09,78752.51,0.0,-0.29214,0.00014,26.21364]
[1777758228749,31.09,78752.51,0.0,-0.29214,0.00014,26.21364]
[1777758228832,31.09,78751.66,0.0,-0.29226,0.00014,26.21828]
[1777758229308,31.09,78751.66,0.0,-0.29226,0.00014,26.21828]
[1777758229435,31.09,78751.41,0.0,-0.29229,0.00014,26.2195]
[1777758231830,31.09,78750.76,0.0,-0.29238,0.00014,26.223]
[1777758232803,31.09,78751.22,0.0,-0.29231,0.00014,26.22016]
[1777758232808,31.09,78751.22,0.0,-0.29231,0.00014,26.22016]
[1777758232880,31.09,78753.56,0.0,-0.29196,0.00014,26.20634]
[1777758238500,31.08,78751.04,0.0,-0.29229,0.00014,26.21963]
[1777758242430,31.08,78748.97,0.0,-0.29258,0.00014,26.23076]
[1777758242529,31.08,78748.97,0.0,-0.29257,0.00014,26.23054]
[1777758247697,31.08,78754.85,0.0,-0.2917,0.00014,26.19611]
[1777758253604,31.07,78748.71,0.0,-0.29256,0.00014,26.22993]
[1777758258642,31.07,78743.74,0.0,-0.29326,0.00015,26.25735]
[1777758263674,31.06,78739.0,0.0,-0.29393,0.00015,26.28334]
[1777758268709,31.06,78736.68,0.0,-0.29424,0.00015,26.29555]
[1777758274753,31.05,78736.24,0.0,-0.29426,0.00015,26.29351]
[1777758277445,31.05,78732.6,0.0,-0.29478,0.00015,26.31376]
[1777758277465,31.05,78732.6,0.0,-0.29478,0.00015,26.31376]
[1777758277581,31.05,78732.6,0.0,-0.29478,0.00015,26.31376]
[1777758277775,31.05,78732.6,0.0,-0.29477,0.00015,26.31357]
[1777758282809,31.05,78735.33,0.0,-0.29435,0.00015,26.29705]
[1777758283309,31.05,78735.33,0.0,-0.29435,0.00015,26.29705]
[1777758283352,31.05,78735.33,0.0,-0.29435,0.00015,26.29705]
[1777758283817,31.05,78735.9,0.0,-0.29426,0.00015,26.2936]
[1777758284676,31.05,78735.9,0.0,-0.29426,0.00015,26.2936]
[1777758285244,31.04,78741.08,0.0,-0.2935,0.00015,26.26396]
[1777758285254,31.04,78741.08,0.0,-0.2935,0.00015,26.26396]
[1777758285831,31.04,78745.37,0.0,-0.29288,0.00015,26.23933]
[1777758290865,31.04,78747.9,0.0,-0.29249,0.00015,26.22418]
[1777758292504,31.04,78747.78,0.0,-0.29251,0.00015,26.22474]
[1777758292881,31.04,78747.78,0.0,-0.29251,0.00015,26.22474]
[1777758292892,31.04,78747.78,0.0,-0.29251,0.00015,26.22474]
[1777758295205,31.04,78751.5,0.0,-0.29196,0.00014,26.20304]
[1777758295244,31.04,78751.5,0.0,-0.29196,0.00014,26.20304]
[1777758295858,31.04,78751.5,0.0,-0.29196,0.00014,26.20304]
[1777758295936,31.04,78761.71,0.0,-0.29048,0.00014,26.1443]
[1777758301333,31.04,78768.95,0.0,-0.28943,0.00014,26.10238]
[1777758301945,31.04,78768.95,0.0,-0.28943,0.00014,26.10238]
[1777758302035,31.04,78775.19,0.0,-0.28853,0.00014,26.06623]
[1777758303806,31.04,78775.19,0.0,-0.28853,0.00014,26.06624]
[1777758303847,31.04,78775.19,0.0,-0.28853,0.00014,26.06624]
[1777758303859,31.04,78775.19,0.0,-0.28853,0.00014,26.06624]
[1777758305775,31.04,78776.28,0.0,-0.28837,0.00014,26.05994]
[1777758305878,31.04,78776.28,0.0,-0.28837,0.00014,26.05994]
[1777758305978,31.04,78776.28,0.0,-0.28837,0.00014,26.05994]
[1777758306041,31.04,78784.22,0.0,-0.28723,0.00014,26.01373]
[1777758307988,31.04,78795.54,0.0,-0.28561,0.00014,25.94765]
[1777758308107,31.04,78795.54,0.0,-0.28561,0.00014,25.94765]
[1777758308679,31.04,78795.54,0.0,-0.28561,0.00014,25.94765]
[1777758308994,31.04,78797.86,0.0,-0.28528,0.00014,25.93416]
[1777758309526,31.04,78797.86,0.0,-0.28528,0.00014,25.93416]
[1777758310082,31.04,78799.06,0.0,-0.28511,0.00014,25.92724]
[1777758311009,31.04,78799.65,0.0,-0.28503,0.00014,25.92392]
[1777758311678,31.04,78799.65,0.0,-0.28503,0.00014,25.92392]
[1777758311811,31.04,78799.65,0.0,-0.28503,0.00014,25.92392]
[1777758311842,31.04,78799.65,0.0,-0.28503,0.00014,25.92392]
[1777758312621,31.04,78803.54,0.0,-0.28447,0.00014,25.901]
[1777758313022,31.04,78811.49,0.0,-0.28333,0.00014,25.85402]
[1777758314016,31.04,78811.49,0.0,-0.28333,0.00014,25.85402]
[1777758314777,31.04,78819.91,0.0,-0.28213,0.00014,25.80392]
[1777758314799,31.04,78819.91,0.0,-0.28213,0.00014,25.80392]
[1777758314817,31.04,78819.91,0.0,-0.28213,0.00014,25.80392]
[1777758315037,31.04,78822.71,0.0,-0.28173,0.00014,25.78713]
[1777758315406,31.04,78822.71,0.0,-0.28173,0.00014,25.78713]
[1777758316044,31.04,78829.7,0.0,-0.28073,0.00014,25.74534]
[1777758316150,31.04,78829.7,0.0,-0.28073,0.00014,25.74534]
[1777758317051,31.04,78835.01,0.0,-0.27998,0.00014,25.71349]
[1777758318920,31.04,78837.58,0.0,-0.27961,0.00014,25.69804]
[1777758318923,31.04,78837.58,0.0,-0.27961,0.00014,25.69804]
[1777758320224,31.04,78838.75,0.0,-0.27944,0.00014,25.69096]
[1777758321079,31.04,78838.07,0.0,-0.27954,0.00014,25.695]
[1777758322153,31.04,78837.91,0.0,-0.27956,0.00014,25.69593]
[1777758324329,31.04,78837.33,0.0,-0.27964,0.00014,25.69937]
[1777758324747,31.04,78838.33,0.0,-0.2795,0.00014,25.69333]
[1777758330142,31.04,78836.12,0.0,-0.27981,0.00014,25.70637]
[1777758335177,31.04,78836.2,0.0,-0.27977,0.00014,25.70229]
[1777758340211,31.04,78839.86,0.0,-0.27925,0.00014,25.68016]
[1777758342405,31.04,78839.51,0.0,-0.2793,0.00014,25.68224]
[1777758343364,31.04,78842.98,0.0,-0.27881,0.00014,25.66135]
[1777758343677,31.04,78842.98,0.0,-0.27881,0.00014,25.66135]
[1777758343728,31.04,78842.98,0.0,-0.27881,0.00014,25.66135]
[1777758343768,31.04,78845.28,0.0,-0.27848,0.00014,25.64746]
[1777758344811,31.04,78845.28,0.0,-0.27848,0.00014,25.64746]
[1777758344898,31.04,78849.51,0.0,-0.27788,0.00014,25.62193]
[1777758348119,31.04,78853.14,0.0,-0.27737,0.00014,25.60007]
[1777758348885,31.04,78853.14,0.0,-0.27737,0.00014,25.60007]
[1777758353250,31.04,78858.48,0.0,-0.27663,0.00014,25.56808]
[1777758353794,31.04,78858.48,0.0,-0.27663,0.00014,25.56808]
[1777758354191,31.04,78858.74,0.0,-0.27659,0.00014,25.56659]
[1777758354367,31.04,78858.74,0.0,-0.27659,0.00014,25.56659]
[1777758354401,31.04,78858.74,0.0,-0.27659,0.00014,25.56659]
[1777758354511,31.04,78859.66,0.0,-0.27646,0.00014,25.56108]
[1777758356194,31.04,78859.78,0.0,-0.27645,0.00014,25.56044]
[1777758357095,31.04,78859.78,0.0,-0.27645,0.00014,25.56044]
[1777758357588,31.04,78868.96,0.0,-0.27516,0.00014,25.50466]
[1777758359153,31.04,78861.39,0.0,-0.27623,0.00014,25.55105]
[1777758359292,31.04,78861.39,0.0,-0.27623,0.00014,25.55105]
[1777758359328,31.04,78861.39,0.0,-0.27623,0.00014,25.55105]
[1777758359970,31.04,78858.24,0.0,-0.27668,0.00014,25.57032]
[1777758360735,31.04,78858.24,0.0,-0.27668,0.00014,25.57032]
[1777758360766,31.04,78858.24,0.0,-0.27668,0.00014,25.57032]
[1777758360824,31.04,78852.99,0.0,-0.27742,0.00014,25.60224]
[1777758362154,31.04,78852.04,0.0,-0.27756,0.00014,25.60807]
[1777758363060,31.04,78850.24,0.0,-0.27781,0.00014,25.61903]
[1777758367158,31.04,78847.52,0.0,-0.2782,0.00014,25.63552]
[1777758367192,31.04,78847.52,0.0,-0.2782,0.00014,25.63552]
[1777758367259,31.04,78847.52,0.0,-0.2782,0.00014,25.63552]
[1777758367757,31.04,78847.52,0.0,-0.2782,0.00014,25.63552]
[1777758367788,31.04,78847.52,0.0,-0.2782,0.00014,25.63552]
[1777758367803,31.04,78847.52,0.0,-0.2782,0.00014,25.63552]
[1777758370824,31.04,78845.6,0.0,-0.27847,0.00014,25.6471]
[1777758370864,31.04,78845.6,0.0,-0.27847,0.00014,25.6471]
[1777758371327,31.04,78844.72,0.0,-0.2786,0.00014,25.6524]
[1777758372683,31.04,78841.24,0.0,-0.27909,0.00014,25.67333]
[1777758372698,31.04,78841.24,0.0,-0.27909,0.00014,25.67333]
[1777758372851,31.04,78841.24,0.0,-0.27909,0.00014,25.67333]
[1777758372885,31.04,78841.24,0.0,-0.27909,0.00014,25.67333]
[1777758372897,31.04,78832.21,0.0,-0.28037,0.00014,25.72751]
[1777758373375,31.04,78832.21,0.0,-0.28037,0.00014,25.72751]
[1777758373381,31.04,78832.21,0.0,-0.28037,0.00014,25.72751]
[1777758373913,31.04,78822.53,0.0,-0.28175,0.00014,25.78529]
[1777758374316,31.04,78822.53,0.0,-0.28175,0.00014,25.78529]
[1777758374833,31.04,78822.53,0.0,-0.28175,0.00014,25.78529]
[1777758374918,31.04,78822.53,0.0,-0.28175,0.00014,25.78529]
[1777758375125,31.04,78816.6,0.0,-0.28259,0.00014,25.82036]
[1777758376665,31.04,78809.23,0.0,-0.28364,0.00014,25.86426]
[1777758376876,31.04,78809.23,0.0,-0.28364,0.00014,25.86426]
[1777758376977,31.04,78809.0,0.0,-0.28368,0.00014,25.86562]
[1777758377452,31.04,78809.0,0.0,-0.28368,0.00014,25.86562]
[1777758377520,31.04,78798.68,0.0,-0.28516,0.00014,25.92667]
[1777758379504,31.04,78798.39,0.0,-0.2852,0.00014,25.92856]
[1777758381771,31.04,78794.89,0.0,-0.28571,0.00014,25.94938]
[1777758381839,31.04,78794.89,0.0,-0.28571,0.00014,25.94938]
[1777758381883,31.04,78794.89,0.0,-0.28571,0.00014,25.94938]
[1777758381928,31.04,78790.87,0.0,-0.28629,0.00014,25.97305]
[1777758383511,31.04,78785.06,0.0,-0.28713,0.00014,26.00721]
[1777758383522,31.04,78785.06,0.0,-0.28713,0.00014,26.00721]
[1777758383609,31.04,78783.07,0.0,-0.28742,0.00014,26.01882]
[1777758385483,31.05,78781.54,0.0,-0.28764,0.00014,26.02779]
[1777758385853,31.05,78781.54,0.0,-0.28764,0.00014,26.02779]
[1777758385870,31.05,78781.54,0.0,-0.28764,0.00014,26.02779]
[1777758385904,31.05,78781.54,0.0,-0.28764,0.00014,26.02779]
[1777758385954,31.05,78776.5,0.0,-0.28837,0.00014,26.05714]
[1777758386195,31.05,78776.5,0.0,-0.28837,0.00014,26.05714]
[1777758386241,31.05,78776.5,0.0,-0.28837,0.00014,26.05714]
[1777758386545,31.05,78776.5,0.0,-0.28837,0.00014,26.05717]
[1777758387323,31.05,78776.5,0.0,-0.28837,0.00014,26.05717]
[1777758387614,31.05,78776.5,0.0,-0.28837,0.00014,26.05717]
[1777758388026,31.05,78776.5,0.0,-0.28837,0.00014,26.05717]
[1777758388127,31.05,78771.23,0.0,-0.28913,0.00014,26.08769]
[1777758388385,31.05,78771.23,0.0,-0.28913,0.00014,26.08769]
[1777758389682,31.05,78775.13,0.0,-0.28856,0.00014,26.06508]
[1777758391840,31.04,78776.13,0.0,-0.28842,0.00014,26.0592]
[1777758392069,31.04,78776.13,0.0,-0.28842,0.00014,26.0592]
[1777758392088,31.04,78776.13,0.0,-0.28842,0.00014,26.0592]
[1777758392591,31.04,78777.89,0.0,-0.28814,0.00014,26.04552]
[1777758396259,31.04,78783.41,0.0,-0.28735,0.00014,26.01334]
[1777758396618,31.04,78781.29,0.0,-0.28765,0.00014,26.02569]
[1777758397590,31.04,78781.29,0.0,-0.28765,0.00014,26.02569]
[1777758397644,31.04,78784.91,0.0,-0.28713,0.00014,26.00456]
[1777758398253,31.04,78784.91,0.0,-0.28713,0.00014,26.00456]
[1777758398286,31.04,78784.91,0.0,-0.28713,0.00014,26.00456]
[1777758399021,31.04,78784.91,0.0,-0.28713,0.00014,26.00456]
[1777758399061,31.04,78784.91,0.0,-0.28713,0.00014,26.00456]
[1777758399814,31.04,78782.28,0.0,-0.28751,0.00014,26.01987]
[1777758399847,31.04,78779.68,0.0,-0.28788,0.00014,26.03501]
[1777758400416,31.04,78779.68,0.0,-0.28788,0.00014,26.03501]
[1777758401828,31.04,78779.68,0.0,-0.28788,0.00014,26.03498]
[1777758401847,31.04,78780.97,0.0,-0.2877,0.00014,26.02742]
[1777758402286,31.04,78780.97,0.0,-0.2877,0.00014,26.02742]
[1777758402323,31.04,78780.97,0.0,-0.2877,0.00014,26.02742]
[1777758403695,31.04,78780.97,0.0,-0.2877,0.00014,26.02737]
[1777758403724,31.04,78780.97,0.0,-0.2877,0.00014,26.02737]
[1777758403872,31.04,78780.97,0.0,-0.2877,0.00014,26.02737]
[1777758403947,31.04,78778.4,0.0,-0.28806,0.00014,26.04227]
[1777758405025,31.04,78778.4,0.0,-0.28806,0.00014,26.04227]
[1777758405063,31.04,78778.4,0.0,-0.28806,0.00014,26.04227]
[1777758405407,31.04,78778.92,0.0,-0.28799,0.00014,26.03912]
[1777758406703,31.04,78778.92,0.0,-0.28799,0.00014,26.03912]
[1777758406742,31.04,78778.92,0.0,-0.28799,0.00014,26.03912]
[1777758406759,31.04,78778.92,0.0,-0.28799,0.00014,26.03912]
[1777758406792,31.04,78773.12,0.0,-0.28882,0.00014,26.07272]
[1777758407691,31.04,78773.12,0.0,-0.28882,0.00014,26.07272]
[1777758407730,31.04,78773.12,0.0,-0.28882,0.00014,26.07272]
[1777758407951,31.04,78773.12,0.0,-0.28882,0.00014,26.07272]
[1777758407957,31.04,78773.12,0.0,-0.28882,0.00014,26.07272]
[1777758408058,31.04,78773.2,0.0,-0.2888,0.00014,26.07204]
[1777758408231,31.04,78773.2,0.0,-0.2888,0.00014,26.07204]
[1777758408261,31.04,78773.2,0.0,-0.2888,0.00014,26.07204]
[1777758408605,31.04,78773.2,0.0,-0.2888,0.00014,26.07204]
[1777758410611,31.04,78769.95,0.0,-0.28927,0.00014,26.09076]
[1777758410650,31.04,78769.95,0.0,-0.28927,0.00014,26.09076]
[1777758410669,31.04,78769.95,0.0,-0.28927,0.00014,26.09076]
[1777758410672,31.04,78769.95,0.0,-0.28927,0.00014,26.09076]
[1777758410751,31.04,78764.1,0.0,-0.29011,0.00014,26.12443]
[1777758411443,31.04,78764.1,0.0,-0.29011,0.00014,26.12443]
[1777758411482,31.04,78764.1,0.0,-0.29011,0.00014,26.12443]
[1777758412002,31.04,78764.1,0.0,-0.29011,0.00014,26.12443]
[1777758412063,31.04,78764.1,0.0,-0.29011,0.00014,26.12443]
[1777758412108,31.04,78764.1,0.0,-0.29011,0.00014,26.12443]
[1777758412105,31.04,78763.08,0.0,-0.29025,0.00014,26.13001]
[1777758412879,31.04,78763.08,0.0,-0.29025,0.00014,26.13001]
[1777758412907,31.04,78763.08,0.0,-0.29025,0.00014,26.13001]
[1777758413137,31.04,78763.08,0.0,-0.29025,0.00014,26.13001]
[1777758413175,31.04,78763.08,0.0,-0.29025,0.00014,26.13001]
[1777758413643,31.04,78761.43,0.0,-0.29049,0.00014,26.13952]
[1777758414014,31.04,78761.43,0.0,-0.29049,0.00014,26.13952]
[1777758414096,31.04,78757.55,0.0,-0.29104,0.00014,26.16153]
[1777758414917,31.04,78757.55,0.0,-0.29104,0.00014,26.16153]
[1777758414992,31.04,78749.87,0.0,-0.29216,0.00015,26.20557]
[1777758416116,31.04,78749.87,0.0,-0.29216,0.00015,26.20557]
[1777758419208,31.04,78757.25,0.0,-0.29107,0.00014,26.16249]
[1777758419718,31.04,78757.25,0.0,-0.29107,0.00014,26.16249]
[1777758421108,31.03,78757.29,0.0,-0.29106,0.00014,26.16209]
[1777758423127,31.03,78757.2,0.0,-0.29107,0.00014,26.16229]
[1777758423296,31.03,78754.08,0.0,-0.29151,0.00014,26.18006]
[1777758425965,31.03,78759.08,0.0,-0.29078,0.00014,26.15103]
[1777758426263,31.03,78758.31,0.0,-0.29089,0.00014,26.15521]
[1777758426898,31.03,78757.95,0.0,-0.29094,0.00014,26.15728]
[1777758430326,31.03,78757.89,0.0,-0.29094,0.00014,26.15727]
[1777758430405,31.03,78756.57,0.0,-0.29113,0.00014,26.16475]
[1777758432618,31.03,78756.57,0.0,-0.29113,0.00014,26.16463]
[1777758432683,31.03,78756.57,0.0,-0.29113,0.00014,26.16463]
[1777758432823,31.03,78756.57,0.0,-0.29113,0.00014,26.16463]
[1777758433093,31.03,78784.68,0.0,-0.28707,0.00014,26.00165]
[1777758433608,31.03,78784.68,0.0,-0.28707,0.00014,26.00165]
[1777758433965,31.03,78784.68,0.0,-0.28707,0.00014,26.00165]
[1777758433996,31.03,78804.49,0.0,-0.28422,0.00014,25.88521]
[1777758434720,31.03,78804.49,0.0,-0.28422,0.00014,25.88521]
[1777758434901,31.03,78804.49,0.0,-0.28422,0.00014,25.88526]
[1777758435701,31.03,78804.49,0.0,-0.28422,0.00014,25.88526]
[1777758435906,31.03,78802.9,0.0,-0.28445,0.00014,25.8948]
[1777758437360,31.03,78802.36,0.0,-0.28453,0.00014,25.89814]
[1777758439123,31.03,78802.68,0.0,-0.28449,0.00014,25.8964]
[1777758439170,31.03,78802.68,0.0,-0.28449,0.00014,25.8964]
[1777758439171,31.03,78802.43,0.0,-0.28453,0.00014,25.89817]
[1777758440611,31.03,78802.43,0.0,-0.28453,0.00014,25.89817]
[1777758440940,31.03,78802.43,0.0,-0.28454,0.00014,25.89831]
[1777758445975,31.03,78799.73,0.0,-0.28494,0.00014,25.91494]
[1777758448796,31.03,78798.07,0.0,-0.28519,0.00014,25.92499]
[1777758450711,31.04,78798.37,0.0,-0.28515,0.00014,25.92352]
[1777758450832,31.04,78798.37,0.0,-0.28515,0.00014,25.92352]
[1777758451173,31.04,78798.37,0.0,-0.28515,0.00014,25.92352]
[1777758451175,31.04,78798.37,0.0,-0.28515,0.00014,25.92352]
[1777758451185,31.04,78798.37,0.0,-0.28515,0.00014,25.92352]
[1777758452166,31.04,78804.49,0.0,-0.28427,0.00014,25.88454]
[1777758458064,31.04,78808.89,0.0,-0.28362,0.00014,25.85801]
[1777758461504,31.03,78811.24,0.0,-0.28328,0.00014,25.8436]
[1777758461772,31.03,78811.24,0.0,-0.28328,0.00014,25.8436]
[1777758461788,31.03,78811.24,0.0,-0.28328,0.00014,25.8436]
[1777758461945,31.03,78811.24,0.0,-0.28328,0.00014,25.8436]
[1777758462092,31.03,78814.3,0.0,-0.28284,0.00014,25.8253]
[1777758462900,31.03,78814.3,0.0,-0.28284,0.00014,25.8253]
[1777758463129,31.03,78828.95,0.0,-0.28074,0.00014,25.73779]
[1777758464754,31.03,78828.95,0.0,-0.28074,0.00014,25.73779]
[1777758464798,31.03,78828.95,0.0,-0.28074,0.00014,25.73779]
[1777758465117,31.03,78825.12,0.0,-0.28128,0.00014,25.76051]
[1777758465471,31.03,78825.12,0.0,-0.28128,0.00014,25.76051]
[1777758465716,31.03,78825.12,0.0,-0.28128,0.00014,25.76051]
[1777758465748,31.03,78825.12,0.0,-0.28128,0.00014,25.76051]
[1777758465852,31.03,78825.12,0.0,-0.28128,0.00014,25.76051]
[1777758465982,31.03,78825.12,0.0,-0.28128,0.00014,25.76051]
[1777758466119,31.03,78818.07,0.0,-0.28229,0.00014,25.80251]
[1777758466984,31.03,78818.07,0.0,-0.28229,0.00014,25.80251]
[1777758467126,31.03,78805.14,0.0,-0.28414,0.00014,25.87918]
[1777758467926,31.03,78805.14,0.0,-0.28414,0.00014,25.87918]
[1777758467957,31.03,78805.14,0.0,-0.28414,0.00014,25.87918]
[1777758468135,31.03,78802.08,0.0,-0.28458,0.00014,25.8974]
[1777758468491,31.03,78802.08,0.0,-0.28458,0.00014,25.8974]
[1777758468522,31.03,78802.08,0.0,-0.28458,0.00014,25.8974]
[1777758469141,31.03,78798.87,0.0,-0.28504,0.00014,25.91645]
[1777758469528,31.03,78798.87,0.0,-0.28504,0.00014,25.91645]
[1777758470147,31.03,78795.74,0.0,-0.28549,0.00014,25.93498]
[1777758474970,31.04,78791.05,0.0,-0.28618,0.00014,25.96288]
[1777758474987,31.04,78791.05,0.0,-0.28618,0.00014,25.96288]
[1777758475088,31.04,78790.41,0.0,-0.28627,0.00014,25.96672]
[1777758476554,31.04,78790.41,0.0,-0.28627,0.00014,25.96672]
[1777758477197,31.04,78790.41,0.0,-0.28627,0.00014,25.96689]
[1777758477510,31.04,78790.41,0.0,-0.28627,0.00014,25.96689]
[1777758478036,31.04,78790.41,0.0,-0.28627,0.00014,25.96689]
[1777758478074,31.04,78790.41,0.0,-0.28627,0.00014,25.96689]
[1777758478205,31.04,78791.54,0.0,-0.28611,0.00014,25.96035]
[1777758479603,31.04,78791.94,0.0,-0.28606,0.00014,25.95809]
[1777758479622,31.04,78791.94,0.0,-0.28606,0.00014,25.95809]
[1777758480219,31.04,78791.94,0.0,-0.28606,0.00014,25.95816]
[1777758482006,31.04,78792.97,0.0,-0.28591,0.00014,25.9522]
[1777758482028,31.04,78792.97,0.0,-0.28591,0.00014,25.9522]
[1777758482232,31.04,78793.63,0.0,-0.28582,0.00014,25.94841]
[1777758483014,31.04,78793.63,0.0,-0.28582,0.00014,25.94841]
[1777758483248,31.04,78793.63,0.0,-0.28582,0.00014,25.94841]
[1777758484247,31.04,78800.7,0.0,-0.28481,0.00014,25.90711]
[1777758485871,31.04,78801.32,0.0,-0.28473,0.00014,25.9036]
[1777758485890,31.04,78801.32,0.0,-0.28473,0.00014,25.9036]
[1777758486053,31.04,78801.32,0.0,-0.28473,0.00014,25.9036]
[1777758486164,31.04,78801.32,0.0,-0.28473,0.00014,25.9036]
[1777758486184,31.04,78802.28,0.0,-0.28459,0.00014,25.89808]
[1777758487198,31.04,78802.28,0.0,-0.28459,0.00014,25.89808]
[1777758487202,31.04,78816.05,0.0,-0.28262,0.00014,25.81646]
[1777758487363,31.04,78816.05,0.0,-0.28262,0.00014,25.81646]
[1777758487417,31.04,78819.13,0.0,-0.28218,0.00014,25.79816]
[1777758490550,31.04,78817.11,0.0,-0.28246,0.00014,25.80984]
[1777758491391,31.04,78819.27,0.0,-0.28215,0.00014,25.79683]
[1777758491401,31.04,78819.6,0.0,-0.2821,0.00014,25.79471]
[1777758496986,31.03,78818.93,0.0,-0.28219,0.00014,25.79824]
[1777758497478,31.03,78817.68,0.0,-0.28236,0.00014,25.80536]
[1777758497548,31.03,78817.68,0.0,-0.28235,0.00014,25.8052]
[1777758499131,31.03,78817.68,0.0,-0.28235,0.00014,25.8052]
[1777758499520,31.03,78817.68,0.0,-0.28235,0.00014,25.80489]
[1777758500001,31.03,78816.3,0.0,-0.28254,0.00014,25.81309]
[1777758501566,31.03,78816.3,0.0,-0.28254,0.00014,25.81293]
[1777758501667,31.03,78813.24,0.0,-0.28297,0.00014,25.83092]
[1777758507411,31.03,78810.9,0.0,-0.28328,0.00014,25.84368]
[1777758511673,31.03,78809.19,0.0,-0.28352,0.00014,25.85364]
[1777758511683,31.03,78809.19,0.0,-0.28352,0.00014,25.85364]
[1777758511696,31.03,78809.19,0.0,-0.28352,0.00014,25.85364]
[1777758511773,31.03,78808.94,0.0,-0.28354,0.00014,25.85188]
[1777758515985,31.03,78798.98,0.0,-0.28499,0.00014,25.91141]
[1777758520986,31.03,78797.25,0.0,-0.28525,0.00014,25.92234]
[1777758526034,31.03,78795.77,0.0,-0.28548,0.00014,25.93162]
[1777758532142,31.04,78793.57,0.0,-0.28581,0.00014,25.94545]
[1777758538024,31.04,78790.31,0.0,-0.2863,0.00014,25.96547]
[1777758538780,31.04,78789.42,0.0,-0.28643,0.00014,25.97083]
[1777758538796,31.04,78789.42,0.0,-0.28643,0.00014,25.97083]
[1777758539295,31.04,78785.47,0.0,-0.28701,0.00014,25.99421]
[1777758539344,31.04,78785.47,0.0,-0.28701,0.00014,25.99421]
[1777758539991,31.04,78785.47,0.0,-0.28701,0.00014,25.99421]
[1777758542605,31.04,78784.11,0.0,-0.28721,0.00014,26.00239]
[1777758543732,31.04,78785.11,0.0,-0.28707,0.00014,25.99666]
[1777758543755,31.04,78785.11,0.0,-0.28707,0.00014,25.99666]
[1777758543768,31.05,78782.43,0.0,-0.28746,0.00014,26.0124]
[1777758545982,31.05,78782.43,0.0,-0.28746,0.00014,26.01249]
[1777758546015,31.05,78782.43,0.0,-0.28746,0.00014,26.01249]
[1777758546022,31.05,78779.18,0.0,-0.28793,0.00014,26.03149]
[1777758548998,31.05,78779.05,0.0,-0.28795,0.00014,26.03237]
[1777758549032,31.05,78779.05,0.0,-0.28795,0.00014,26.03237]
[1777758549041,31.05,78779.05,0.0,-0.28795,0.00014,26.03237]
[1777758549143,31.05,78778.59,0.0,-0.28802,0.00014,26.0351]
[1777758550214,31.05,78778.59,0.0,-0.28802,0.00014,26.0351]
[1777758550224,31.05,78778.59,0.0,-0.28802,0.00014,26.0351]
[1777758550254,31.05,78778.59,0.0,-0.28802,0.00014,26.0351]
[1777758550266,31.05,78782.17,0.0,-0.28751,0.00014,26.01435]
[1777758555748,31.05,78786.2,0.0,-0.28693,0.00014,25.99114]
[1777758556980,31.05,78786.2,0.0,-0.28693,0.00014,25.99114]
[1777758557442,31.05,78787.55,0.0,-0.28674,0.00014,25.98331]
[1777758557472,31.05,78787.55,0.0,-0.28674,0.00014,25.98331]
[1777758557474,31.05,78787.55,0.0,-0.28674,0.00014,25.98331]
[1777758558226,31.05,78787.55,0.0,-0.28674,0.00014,25.98331]
[1777758558264,31.05,78787.55,0.0,-0.28674,0.00014,25.98331]
[1777758558328,31.05,78790.74,0.0,-0.28628,0.00014,25.96476]
[1777758558626,31.05,78790.74,0.0,-0.28628,0.00014,25.96476]
[1777758558677,31.05,78790.74,0.0,-0.28628,0.00014,25.96476]
[1777758558957,31.05,78790.74,0.0,-0.28628,0.00014,25.96476]
[1777758559058,31.05,78790.38,0.0,-0.28634,0.00014,25.96687]
[1777758559682,31.05,78790.38,0.0,-0.28634,0.00014,25.96687]
[1777758560663,31.05,78790.87,0.0,-0.28627,0.00014,25.96407]
[1777758560740,31.05,78790.87,0.0,-0.28627,0.00014,25.96413]
[1777758561797,31.05,78790.87,0.0,-0.28627,0.00014,25.96413]
[1777758562276,31.05,78790.87,0.0,-0.28627,0.00014,25.96426]
[1777758562713,31.05,78790.87,0.0,-0.28627,0.00014,25.96426]
[1777758563256,31.05,78790.87,0.0,-0.28627,0.00014,25.96426]
[1777758563324,31.05,78790.81,0.0,-0.28628,0.00014,25.96467]
[1777758563880,31.05,78790.81,0.0,-0.28628,0.00014,25.96467]
[1777758563902,31.05,78790.81,0.0,-0.28628,0.00014,25.96467]
[1777758563908,31.05,78788.97,0.0,-0.28655,0.00014,25.97543]
[1777758564498,31.05,78788.97,0.0,-0.28655,0.00014,25.97543]
[1777758564532,31.05,78788.97,0.0,-0.28655,0.00014,25.97543]
[1777758564540,31.05,78788.97,0.0,-0.28655,0.00014,25.97543]
[1777758564542,31.05,78788.97,0.0,-0.28655,0.00014,25.97543]
[1777758565151,31.05,78788.97,0.0,-0.28655,0.00014,25.97543]
[1777758565186,31.05,78788.97,0.0,-0.28655,0.00014,25.97543]
[1777758565250,31.05,78785.69,0.0,-0.28702,0.00014,25.99468]
[1777758566250,31.05,78785.69,0.0,-0.28702,0.00014,25.99468]
[1777758566905,31.05,78785.65,0.0,-0.28702,0.00014,25.99493]
[1777758566931,31.05,78785.65,0.0,-0.28702,0.00014,25.99493]
[1777758567030,31.05,78782.2,0.0,-0.28752,0.00014,26.01505]
[1777758567838,31.05,78782.2,0.0,-0.28752,0.00014,26.01505]
[1777758567872,31.05,78782.2,0.0,-0.28752,0.00014,26.01505]
[1777758567977,31.05,78779.27,0.0,-0.28794,0.00014,26.03212]
[1777758568627,31.05,78779.27,0.0,-0.28794,0.00014,26.03212]
[1777758568841,31.05,78779.27,0.0,-0.28794,0.00014,26.03212]
[1777758569210,31.05,78779.27,0.0,-0.28794,0.00014,26.03212]
[1777758569312,31.05,78779.41,0.0,-0.28792,0.00014,26.03126]
[1777758571876,31.05,78779.39,0.0,-0.28792,0.00014,26.03135]
[1777758571929,31.05,78779.39,0.0,-0.28792,0.00014,26.03135]
[1777758571964,31.05,78779.23,0.0,-0.28793,0.00014,26.02882]
[1777758572387,31.05,78779.23,0.0,-0.28793,0.00014,26.02882]
[1777758572406,31.05,78779.23,0.0,-0.28793,0.00014,26.02882]
[1777758572421,31.05,78779.23,0.0,-0.28793,0.00014,26.02882]
[1777758572930,31.05,78779.23,0.0,-0.28793,0.00014,26.02882]
[1777758573301,31.05,78778.89,0.0,-0.28798,0.00014,26.03073]
[1777758573903,31.05,78778.89,0.0,-0.28798,0.00014,26.03073]
[1777758573935,31.05,78778.89,0.0,-0.28798,0.00014,26.03073]
[1777758573948,31.05,78778.89,0.0,-0.28798,0.00014,26.03073]
[1777758576509,31.05,78774.87,0.0,-0.28855,0.00014,26.05399]
[1777758576535,31.05,78774.87,0.0,-0.28855,0.00014,26.05399]
[1777758577010,31.05,78774.87,0.0,-0.28855,0.00014,26.05399]
[1777758577012,31.05,78774.87,0.0,-0.28855,0.00014,26.05399]
[1777758577091,31.05,78775.24,0.0,-0.2885,0.00014,26.05177]
[1777758579042,31.05,78775.24,0.0,-0.2885,0.00014,26.0517]
[1777758579342,31.05,78773.08,0.0,-0.2888,0.00014,26.06408]
[1777758584778,31.05,78772.85,0.0,-0.28883,0.00014,26.0651]
[1777758586673,31.05,78769.34,0.0,-0.28933,0.00014,26.08525]
[1777758586709,31.05,78769.34,0.0,-0.28933,0.00014,26.08525]
[1777758587165,31.05,78769.34,0.0,-0.28933,0.00014,26.08525]
[1777758587204,31.05,78765.59,0.0,-0.28987,0.00014,26.10682]
[1777758592897,31.04,78766.98,0.0,-0.28966,0.00014,26.09821]
[1777758593010,31.04,78766.07,0.0,-0.28979,0.00014,26.10335]
[1777758593427,31.04,78766.07,0.0,-0.28979,0.00014,26.10335]
[1777758593445,31.04,78766.07,0.0,-0.28979,0.00014,26.10335]
[1777758594020,31.04,78768.52,0.0,-0.28943,0.00014,26.08906]
[1777758594388,31.04,78768.52,0.0,-0.28943,0.00014,26.08906]
[1777758599584,31.04,78767.16,0.0,-0.28961,0.00014,26.0964]
[1777758599619,31.04,78767.16,0.0,-0.28961,0.00014,26.0964]
[1777758600334,31.04,78767.45,0.0,-0.28957,0.00014,26.09449]
[1777758601340,31.04,78757.95,0.0,-0.29094,0.00014,26.14915]
[1777758602433,31.04,78757.95,0.0,-0.29094,0.00014,26.14915]
[1777758602448,31.04,78757.95,0.0,-0.29094,0.00014,26.14915]
[1777758602467,31.04,78757.95,0.0,-0.29094,0.00014,26.14915]
[1777758603081,31.04,78755.99,0.0,-0.29122,0.00014,26.16026]
[1777758608116,31.03,78748.74,0.0,-0.29225,0.00015,26.20092]
[1777758613228,31.03,78747.38,0.0,-0.29243,0.00015,26.20792]
[1777758613254,31.03,78745.75,0.0,-0.29265,0.00015,26.21685]
[1777758619192,31.03,78743.41,0.0,-0.29297,0.00015,26.22919]
[1777758620709,31.02,78743.11,0.0,-0.29301,0.00015,26.2307]
[1777758621370,31.02,78743.11,0.0,-0.29301,0.00015,26.2307]
[1777758621401,31.02,78742.32,0.0,-0.29312,0.00015,26.235]
[1777758622072,31.02,78742.32,0.0,-0.29312,0.00015,26.235]
[1777758622101,31.02,78742.32,0.0,-0.29312,0.00015,26.235]
[1777758622827,31.02,78739.4,0.0,-0.29354,0.00015,26.25143]
[1777758622860,31.02,78739.4,0.0,-0.29354,0.00015,26.25143]
[1777758623221,31.02,78738.98,0.0,-0.29359,0.00015,26.25361]
[1777758623490,31.02,78738.98,0.0,-0.29359,0.00015,26.25361]
[1777758623525,31.02,78738.98,0.0,-0.29359,0.00015,26.25361]
[1777758623835,31.02,78738.98,0.0,-0.29359,0.00015,26.25361]
[1777758624227,31.02,78731.56,0.0,-0.29467,0.00015,26.29553]
[1777758625040,31.02,78731.56,0.0,-0.29467,0.00015,26.29553]
[1777758625065,31.02,78731.56,0.0,-0.29467,0.00015,26.29553]
[1777758625236,31.02,78730.92,0.0,-0.29476,0.00015,26.2989]
[1777758628679,31.02,78727.74,0.0,-0.2952,0.00015,26.31612]
[1777758628714,31.02,78727.74,0.0,-0.2952,0.00015,26.31612]
[1777758629263,31.01,78728.8,0.0,-0.29503,0.00015,26.30959]
[1777758630049,31.01,78728.8,0.0,-0.29503,0.00015,26.30959]
[1777758630080,31.01,78728.8,0.0,-0.29503,0.00015,26.30959]
[1777758630269,31.01,78728.06,0.0,-0.29514,0.00015,26.31378]
[1777758631128,31.01,78728.06,0.0,-0.29514,0.00015,26.31378]
[1777758631150,31.01,78728.06,0.0,-0.29514,0.00015,26.31378]
[1777758631180,31.01,78728.06,0.0,-0.29514,0.00015,26.31378]
[1777758631277,31.01,78728.15,0.0,-0.2951,0.00015,26.3096]
[1777758634029,31.01,78725.09,0.0,-0.29553,0.00015,26.32609]
[1777758634300,31.01,78723.09,0.0,-0.29582,0.00015,26.3371]
[1777758635795,31.01,78722.31,0.0,-0.29593,0.00015,26.3415]
[1777758635986,31.01,78722.31,0.0,-0.29593,0.00015,26.3415]
[1777758636027,31.01,78722.31,0.0,-0.29593,0.00015,26.3415]
[1777758636318,31.01,78722.47,0.0,-0.2959,0.00015,26.34031]
[1777758637320,31.0,78701.9,0.0,-0.2989,0.00015,26.455]
[1777758641360,31.0,78702.67,0.0,-0.29876,0.00015,26.44971]
[1777758641372,31.0,78702.67,0.0,-0.29876,0.00015,26.44971]
[1777758641392,31.0,78702.67,0.0,-0.29876,0.00015,26.44971]
[1777758641361,31.0,78703.27,0.0,-0.29866,0.00015,26.44604]
[1777758641634,31.0,78703.27,0.0,-0.29866,0.00015,26.44604]
[1777758642354,31.0,78703.27,0.0,-0.29866,0.00015,26.44571]
[1777758643750,31.0,78703.35,0.0,-0.29864,0.00015,26.44494]
[1777758645865,30.99,78704.09,0.0,-0.29851,0.00015,26.44016]
[1777758645875,30.99,78704.09,0.0,-0.29851,0.00015,26.44016]
[1777758645915,30.99,78704.09,0.0,-0.29851,0.00015,26.44016]
[1777758646382,30.99,78688.31,0.0,-0.30083,0.00015,26.5277]
[1777758646754,30.99,78688.31,0.0,-0.30083,0.00015,26.5277]
[1777758646785,30.99,78688.31,0.0,-0.30083,0.00015,26.5277]
[1777758647389,30.99,78687.44,0.0,-0.30096,0.00015,26.53239]
[1777758651259,30.99,78687.29,0.0,-0.30097,0.00015,26.5329]
[1777758651418,30.99,78690.2,0.0,-0.30054,0.00015,26.51659]
[1777758651969,30.99,78690.2,0.0,-0.30054,0.00015,26.51659]
[1777758652084,30.99,78690.2,0.0,-0.30054,0.00015,26.51659]
[1777758652133,30.99,78690.2,0.0,-0.30054,0.00015,26.51659]
[1777758652163,30.99,78690.2,0.0,-0.30054,0.00015,26.51659]
[1777758652321,30.99,78690.2,0.0,-0.30054,0.00015,26.51659]
[1777758652412,30.99,78693.51,0.0,-0.30004,0.00015,26.498]
[1777758653361,30.99,78693.51,0.0,-0.30004,0.00015,26.498]
[1777758653378,30.99,78693.51,0.0,-0.30004,0.00015,26.498]
[1777758653476,30.99,78698.82,0.0,-0.29926,0.00015,26.4685]
[1777758653727,30.99,78698.82,0.0,-0.29926,0.00015,26.4685]
[1777758653759,30.99,78698.82,0.0,-0.29926,0.00015,26.4685]
[1777758653773,30.99,78698.82,0.0,-0.29926,0.00015,26.4685]
[1777758654061,30.99,78698.82,0.0,-0.29926,0.00015,26.4685]
[1777758654372,30.99,78698.82,0.0,-0.29926,0.00015,26.4685]
[1777758654100,30.99,78700.53,0.0,-0.299,0.00015,26.45875]
[1777758655065,30.99,78709.59,0.0,-0.29766,0.00015,26.40776]
[1777758660753,30.98,78711.47,0.0,-0.29734,0.00015,26.39527]
[1777758662743,30.98,78711.47,0.0,-0.29733,0.00015,26.39495]
[1777758662865,30.98,78711.47,0.0,-0.29733,0.00015,26.39495]
[1777758662916,30.98,78711.47,0.0,-0.29733,0.00015,26.39495]
[1777758663027,30.98,78711.47,0.0,-0.29733,0.00015,26.39495]
[1777758663383,30.97,78712.43,0.0,-0.29718,0.00015,26.38925]
[1777758663683,30.97,78712.43,0.0,-0.29718,0.00015,26.38925]
[1777758663692,30.97,78741.97,0.0,-0.29286,0.00015,26.22151]
[1777758665237,30.97,78741.97,0.0,-0.29286,0.00015,26.22151]
[1777758665934,30.97,78746.75,0.0,-0.29216,0.00015,26.19383]
[1777758665965,30.97,78746.75,0.0,-0.29216,0.00015,26.19383]
[1777758666002,30.97,78747.29,0.0,-0.29207,0.00015,26.19057]
[1777758666896,30.97,78747.29,0.0,-0.29207,0.00015,26.19057]
[1777758667023,30.97,78747.29,0.0,-0.29207,0.00015,26.19057]
[1777758667355,30.97,78747.29,0.0,-0.29207,0.00015,26.19057]
[1777758667585,30.97,78748.56,0.0,-0.29189,0.00015,26.18316]
[1777758667622,30.97,78748.56,0.0,-0.29189,0.00015,26.18316]
[1777758667635,30.97,78751.98,0.0,-0.29139,0.00015,26.16338]
[1777758668607,30.97,78751.98,0.0,-0.29139,0.00015,26.16338]
[1777758668986,30.97,78753.19,0.0,-0.29121,0.00015,26.1563]
[1777758669851,30.97,78753.19,0.0,-0.29121,0.00015,26.1563]
[1777758672951,30.97,78752.58,0.0,-0.29129,0.00015,26.15955]
[1777758678933,30.97,78745.07,0.0,-0.29237,0.00015,26.20212]
[1777758680517,30.96,78742.88,0.0,-0.29268,0.00015,26.21442]
[1777758681161,30.96,78743.51,0.0,-0.29259,0.00015,26.21069]
[1777758682792,30.96,78740.51,0.0,-0.29302,0.00015,26.22772]
[1777758682886,30.96,78740.49,0.0,-0.29302,0.00015,26.22771]
[1777758688019,30.96,78742.93,0.0,-0.29265,0.00015,26.21317]
[1777758688089,30.96,78742.93,0.0,-0.29265,0.00015,26.21317]
[1777758688441,30.96,78742.93,0.0,-0.29265,0.00015,26.21317]
[1777758688121,30.96,78747.85,0.0,-0.29193,0.00015,26.18482]
[1777758688483,30.96,78747.85,0.0,-0.29193,0.00015,26.18482]
[1777758688727,30.96,78747.85,0.0,-0.29193,0.00015,26.18482]
[1777758688926,30.96,78747.85,0.0,-0.29193,0.00015,26.18482]
[1777758689313,30.96,78751.86,0.0,-0.29135,0.00015,26.16163]
[1777758694315,30.96,78755.07,0.0,-0.29085,0.00015,26.13922]
[1777758694717,30.96,78755.07,0.0,-0.29085,0.00015,26.13922]
[1777758696343,30.96,78754.59,0.0,-0.29092,0.00015,26.14199]
[1777758696403,30.96,78754.59,0.0,-0.29092,0.00015,26.14199]
[1777758696662,30.96,78760.06,0.0,-0.29012,0.00015,26.11026]
[1777758696691,30.96,78760.06,0.0,-0.29012,0.00015,26.11026]
[1777758697115,30.96,78760.06,0.0,-0.29012,0.00015,26.11026]
[1777758697447,30.96,78766.66,0.0,-0.28916,0.00014,26.07196]
[1777758698697,30.96,78772.21,0.0,-0.28836,0.00014,26.03968]
[1777758699029,30.96,78772.21,0.0,-0.28836,0.00014,26.03968]
[1777758699348,30.96,78770.53,0.0,-0.2886,0.00014,26.04946]
[1777758700687,30.96,78770.53,0.0,-0.2886,0.00014,26.04949]
[1777758700801,30.96,78770.53,0.0,-0.2886,0.00014,26.04949]
[1777758701136,30.96,78770.53,0.0,-0.2886,0.00014,26.04949]
[1777758701230,30.96,78759.3,0.0,-0.29023,0.00015,26.11466]
[1777758702976,30.96,78759.3,0.0,-0.29023,0.00015,26.11463]
[1777758703230,30.96,78759.3,0.0,-0.29023,0.00015,26.11463]
[1777758703269,30.96,78759.3,0.0,-0.29023,0.00015,26.11463]
[1777758705300,30.96,78743.81,0.0,-0.29248,0.00015,26.20365]
[1777758711120,30.95,78742.26,0.0,-0.29269,0.00015,26.21185]
[1777758715344,30.95,78742.05,0.0,-0.29271,0.00015,26.21267]
[1777758715426,30.95,78740.21,0.0,-0.29297,0.00015,26.22293]
[1777758716472,30.95,78740.21,0.0,-0.29297,0.00015,26.22293]
[1777758716540,30.95,78740.21,0.0,-0.29297,0.00015,26.22293]
[1777758717149,30.95,78733.09,0.0,-0.29401,0.00015,26.26343]
[1777758717974,30.95,78733.09,0.0,-0.29401,0.00015,26.26343]
[1777758718076,30.95,78733.09,0.0,-0.29401,0.00015,26.26343]
[1777758718101,30.95,78733.09,0.0,-0.29401,0.00015,26.26343]
[1777758718155,30.95,78728.45,0.0,-0.29468,0.00015,26.28967]
[1777758718873,30.95,78728.45,0.0,-0.29468,0.00015,26.28967]
[1777758719420,30.95,78728.45,0.0,-0.29468,0.00015,26.28967]
[1777758719897,30.95,78730.2,0.0,-0.29442,0.00015,26.27933]
[1777758724932,30.94,78730.77,0.0,-0.29431,0.00015,26.27508]
[1777758729967,30.94,78731.62,0.0,-0.29416,0.00015,26.26921]
[1777758731644,30.94,78732.51,0.0,-0.29402,0.00015,26.26394]
[1777758732068,30.94,78733.62,0.0,-0.29386,0.00015,26.25741]
[1777758738024,30.93,78731.58,0.0,-0.29413,0.00015,26.26784]
[1777758740916,30.93,78730.68,0.0,-0.29425,0.00015,26.27257]
[1777758740951,30.93,78730.68,0.0,-0.29425,0.00015,26.27257]
[1777758741001,30.93,78730.68,0.0,-0.29425,0.00015,26.27257]
[1777758741077,30.93,78730.68,0.0,-0.29425,0.00015,26.27257]
[1777758741168,30.93,78730.68,0.0,-0.29425,0.00015,26.27257]
[1777758742224,30.93,78742.3,0.0,-0.29255,0.00015,26.20597]
[1777758742255,30.93,78742.3,0.0,-0.29255,0.00015,26.20597]
[1777758742285,30.93,78742.3,0.0,-0.29255,0.00015,26.20597]
[1777758742317,30.93,78755.21,0.0,-0.29067,0.00015,26.13166]
[1777758743005,30.93,78755.21,0.0,-0.29067,0.00015,26.13166]
[1777758743358,30.93,78755.21,0.0,-0.29067,0.00015,26.13166]
[1777758743457,30.93,78755.71,0.0,-0.29059,0.00015,26.12837]
[1777758743868,30.93,78755.71,0.0,-0.29059,0.00015,26.12837]
[1777758743951,30.93,78755.71,0.0,-0.29059,0.00015,26.12837]
[1777758744068,30.93,78755.71,0.0,-0.29058,0.00015,26.1283]
[1777758744884,30.93,78755.71,0.0,-0.29058,0.00015,26.1283]
[1777758745963,30.93,78760.48,0.0,-0.28989,0.00015,26.10063]
[1777758746481,30.93,78764.74,0.0,-0.28927,0.00014,26.07586]
[1777758753340,30.93,78764.25,0.0,-0.28932,0.00014,26.07518]
[1777758753404,30.93,78764.25,0.0,-0.28932,0.00014,26.07518]
[1777758753521,30.93,78764.1,0.0,-0.28934,0.00014,26.07602]
[1777758754067,30.93,78764.1,0.0,-0.28934,0.00014,26.07602]
[1777758754225,30.93,78764.1,0.0,-0.28934,0.00014,26.07602]
[1777758754255,30.93,78764.1,0.0,-0.28934,0.00014,26.07602]
[1777758754295,30.93,78759.07,0.0,-0.29007,0.00015,26.10519]
[1777758756108,30.93,78759.07,0.0,-0.29007,0.00015,26.10516]
[1777758761485,30.93,78756.26,0.0,-0.29047,0.00015,26.12109]
[1777758762803,30.93,78756.26,0.0,-0.29047,0.00015,26.12104]
[1777758765024,30.92,78759.62,0.0,-0.28998,0.00015,26.1015]
[1777758765040,30.92,78759.62,0.0,-0.28998,0.00015,26.1015]
[1777758765217,30.92,78759.62,0.0,-0.28998,0.00015,26.10146]
[1777758765888,30.92,78759.62,0.0,-0.28998,0.00015,26.10146]
[1777758766224,30.92,78760.14,0.0,-0.2899,0.00015,26.09842]
[1777758767696,30.92,78763.99,0.0,-0.28934,0.00014,26.07607]
[1777758768393,30.92,78764.13,0.0,-0.28932,0.00014,26.07524]
[1777758774283,30.92,78764.47,0.0,-0.28927,0.00014,26.07322]
[1777758779315,30.92,78768.46,0.0,-0.2887,0.00014,26.05009]
[1777758780067,30.92,78768.46,0.0,-0.2887,0.00014,26.05009]
[1777758780540,30.92,78768.46,0.0,-0.2887,0.00014,26.05009]
[1777758781667,30.92,78772.39,0.0,-0.28813,0.00014,26.02726]
[1777758782086,30.92,78772.39,0.0,-0.28813,0.00014,26.02726]
[1777758782146,30.92,78772.39,0.0,-0.28813,0.00014,26.02726]
[1777758787370,30.93,78777.99,0.0,-0.28733,0.00014,25.99498]
[1777758792405,30.93,78777.35,0.0,-0.28743,0.00014,25.99917]
[1777758793070,30.93,78777.35,0.0,-0.28743,0.00014,25.99917]
[1777758793394,30.93,78777.35,0.0,-0.28743,0.00014,25.99917]
[1777758793461,30.93,78782.36,0.0,-0.28671,0.00014,25.96991]
[1777758794762,30.93,78782.36,0.0,-0.28672,0.00014,25.97003]
[1777758795426,30.93,78784.42,0.0,-0.28642,0.00014,25.95806]
[1777758800461,30.93,78784.75,0.0,-0.28639,0.00014,25.95675]
[1777758804476,30.93,78783.37,0.0,-0.2866,0.00014,25.9652]
[1777758804488,30.93,78783.37,0.0,-0.2866,0.00014,25.9652]
[1777758804495,30.93,78783.52,0.0,-0.28658,0.00014,25.96443]
[1777758804708,30.93,78783.52,0.0,-0.28658,0.00014,25.96443]
[1777758810543,30.94,78774.86,0.0,-0.28784,0.00014,26.0155]
[1777758812446,30.94,78771.23,0.0,-0.28834,0.00014,26.03336]
[1777758812552,30.94,78766.8,0.0,-0.28899,0.00014,26.05917]
[1777758813929,30.94,78764.35,0.0,-0.28934,0.00014,26.0734]
[1777758813944,30.94,78764.35,0.0,-0.28934,0.00014,26.0734]
[1777758814566,30.94,78762.27,0.0,-0.28964,0.00015,26.08546]
[1777758815849,30.94,78762.18,0.0,-0.28966,0.00015,26.08597]
[1777758816318,30.94,78762.18,0.0,-0.28966,0.00015,26.08597]
[1777758816579,30.94,78762.32,0.0,-0.28963,0.00015,26.08515]
[1777758818205,30.94,78760.18,0.0,-0.28994,0.00015,26.09753]
[1777758818248,30.94,78760.18,0.0,-0.28994,0.00015,26.09753]
[1777758818285,30.94,78755.97,0.0,-0.29055,0.00015,26.12184]
[1777758818994,30.94,78755.97,0.0,-0.29055,0.00015,26.12184]
[1777758819021,30.94,78755.97,0.0,-0.29055,0.00015,26.12184]
[1777758819458,30.94,78750.01,0.0,-0.29142,0.00015,26.15613]
[1777758819862,30.94,78750.01,0.0,-0.29142,0.00015,26.15613]
[1777758819890,30.94,78750.01,0.0,-0.29142,0.00015,26.15613]
[1777758820474,30.94,78750.01,0.0,-0.29142,0.00015,26.15613]
[1777758820495,30.93,78746.97,0.0,-0.29186,0.00015,26.17352]
[1777758821270,30.93,78746.97,0.0,-0.29186,0.00015,26.17352]
[1777758821357,30.93,78741.39,0.0,-0.29267,0.00015,26.20541]
[1777758823525,30.93,78732.34,0.0,-0.29398,0.00015,26.25677]
[1777758823927,30.93,78732.34,0.0,-0.29398,0.00015,26.25677]
[1777758825335,30.93,78730.77,0.0,-0.29421,0.00015,26.26553]
[1777758825573,30.93,78730.77,0.0,-0.29421,0.00015,26.26553]
[1777758825436,30.93,78729.62,0.0,-0.29437,0.00015,26.27187]
[1777758825600,30.93,78729.62,0.0,-0.29437,0.00015,26.27187]
[1777758827366,30.93,78729.58,0.0,-0.29437,0.00015,26.2721]
[1777758827380,30.93,78729.58,0.0,-0.29437,0.00015,26.2721]
[1777758827462,30.93,78733.33,0.0,-0.29382,0.00015,26.25036]
[1777758827630,30.93,78733.33,0.0,-0.29382,0.00015,26.25036]
[1777758827694,30.93,78734.05,0.0,-0.29371,0.00015,26.24625]
[1777758834705,30.92,78735.13,0.0,-0.29353,0.00015,26.23895]
[1777758840577,30.92,78727.09,0.0,-0.29468,0.00015,26.2839]
[1777758840747,30.92,78726.95,0.0,-0.2947,0.00015,26.28449]
[1777758843627,30.92,78724.28,0.0,-0.29508,0.00015,26.29925]
[1777758844222,30.92,78722.5,0.0,-0.29533,0.00015,26.30892]
[1777758846796,30.92,78730.19,0.0,-0.2942,0.00015,26.26498]
[1777758846808,30.92,78730.19,0.0,-0.2942,0.00015,26.26498]
[1777758846812,30.92,78730.19,0.0,-0.2942,0.00015,26.26498]
[1777758847227,30.91,78730.0,0.0,-0.29422,0.00015,26.26569]
[1777758848385,30.91,78730.0,0.0,-0.29422,0.00015,26.26569]
[1777758848424,30.91,78730.0,0.0,-0.29422,0.00015,26.26569]
[1777758848512,30.91,78730.38,0.0,-0.29416,0.00015,26.26335]
[1777758849677,30.91,78730.38,0.0,-0.29416,0.00015,26.26335]
[1777758849812,30.91,78729.14,0.0,-0.29433,0.00015,26.27023]
[1777758854184,30.91,78729.24,0.0,-0.2943,0.00015,26.2691]
[1777758860888,30.9,78721.62,0.0,-0.29538,0.00015,26.31076]
[1777758865921,30.9,78720.09,0.0,-0.29558,0.00015,26.31826]
[1777758867998,30.9,78720.38,0.0,-0.29552,0.00015,26.31612]
[1777758868038,30.89,78720.38,0.0,-0.29551,0.00015,26.31587]
[1777758868867,30.89,78720.38,0.0,-0.29551,0.00015,26.31587]
[1777758870050,30.89,78720.38,0.0,-0.29551,0.00015,26.31587]
[1777758870373,30.89,78720.48,0.0,-0.29549,0.00015,26.31479]
[1777758872068,30.89,78720.48,0.0,-0.29549,0.00015,26.31479]
[1777758872170,30.89,78720.06,0.0,-0.29552,0.00015,26.31325]
[1777758873470,30.89,78720.06,0.0,-0.29552,0.00015,26.31325]
[1777758873688,30.89,78720.33,0.0,-0.29547,0.00015,26.31146]
[1777758873694,30.89,78720.33,0.0,-0.29547,0.00015,26.31146]
[1777758874098,30.89,78720.33,0.0,-0.29547,0.00015,26.31146]
[1777758874200,30.89,78720.38,0.0,-0.29546,0.00015,26.31092]
[1777758880416,30.88,78719.02,0.0,-0.29563,0.00015,26.31728]
[1777758880427,30.88,78719.02,0.0,-0.29563,0.00015,26.31728]
[1777758884784,30.88,78713.9,0.0,-0.29636,0.00015,26.34538]
[1777758884796,30.88,78714.18,0.0,-0.29631,0.00015,26.34379]
[1777758885742,30.88,78714.18,0.0,-0.29631,0.00015,26.34379]
[1777758886063,30.88,78714.18,0.0,-0.29631,0.00015,26.34347]
[1777758886978,30.88,78714.18,0.0,-0.29631,0.00015,26.34347]
[1777758887305,30.88,78714.18,0.0,-0.29631,0.00015,26.34347]
[1777758894113,30.87,78709.5,0.0,-0.29698,0.00015,26.36929]
[1777758894972,30.87,78709.01,0.0,-0.29705,0.00015,26.37206]
[1777758895507,30.87,78709.01,0.0,-0.29705,0.00015,26.37206]
[1777758895516,30.87,78709.01,0.0,-0.29705,0.00015,26.37206]
[1777758895607,30.87,78708.75,0.0,-0.29709,0.00015,26.37353]
[1777758900621,30.87,78702.49,0.0,-0.29801,0.00015,26.40874]
[1777758901273,30.87,78711.66,0.0,-0.29666,0.00015,26.35692]
[1777758901751,30.87,78711.66,0.0,-0.29666,0.00015,26.35692]
[1777758902483,30.87,78713.41,0.0,-0.2964,0.00015,26.34692]
[1777758906394,30.87,78720.3,0.0,-0.29536,0.00015,26.30702]
[1777758906421,30.87,78720.3,0.0,-0.29536,0.00015,26.30702]
[1777758906469,30.87,78720.3,0.0,-0.29536,0.00015,26.30702]
[1777758906480,30.87,78720.3,0.0,-0.29536,0.00015,26.30702]
[1777758906483,30.87,78720.3,0.0,-0.29536,0.00015,26.30702]
[1777758906616,30.87,78720.3,0.0,-0.29536,0.00015,26.30702]
[1777758906674,30.87,78720.79,0.0,-0.29529,0.00015,26.30399]
[1777758906932,30.87,78720.79,0.0,-0.29529,0.00015,26.30399]
[1777758907557,30.87,78720.79,0.0,-0.29529,0.00015,26.30399]
[1777758907659,30.87,78717.19,0.0,-0.29581,0.00015,26.32435]
[1777758911073,30.87,78718.27,0.0,-0.29565,0.00015,26.31796]
[1777758911238,30.87,78718.27,0.0,-0.29565,0.00015,26.31787]
[1777758916273,30.86,78718.89,0.0,-0.29554,0.00015,26.31394]
[1777758916799,30.86,78718.89,0.0,-0.29554,0.00015,26.31394]
[1777758917281,30.86,78719.0,0.0,-0.29553,0.00015,26.31323]
[1777758919474,30.86,78717.83,0.0,-0.2957,0.00015,26.31979]
[1777758919574,30.86,78718.46,0.0,-0.2956,0.00015,26.31613]
[1777758925344,30.86,78718.57,0.0,-0.29558,0.00015,26.3151]
[1777758931493,30.86,78719.91,0.0,-0.29537,0.00015,26.30704]
[1777758937249,30.86,78716.37,0.0,-0.29586,0.00015,26.32322]
[1777758937779,30.86,78716.45,0.0,-0.29584,0.00015,26.32267]
[1777758937783,30.86,78716.45,0.0,-0.29584,0.00015,26.32267]
[1777758937827,30.86,78716.45,0.0,-0.29584,0.00015,26.32267]
[1777758938428,30.86,78716.45,0.0,-0.29585,0.00015,26.32275]
[1777758941252,30.86,78713.75,0.0,-0.29625,0.00015,26.33819]
[1777758941450,30.86,78713.42,0.0,-0.2963,0.00015,26.34012]
[1777758945200,30.86,78713.3,0.0,-0.29632,0.00015,26.34093]
[1777758945478,30.86,78712.72,0.0,-0.29641,0.00015,26.34433]
[1777758947664,30.86,78712.72,0.0,-0.29641,0.00015,26.34433]
[1777758948285,30.86,78712.22,0.0,-0.29648,0.00015,26.34729]
[1777758948498,30.86,78712.19,0.0,-0.29648,0.00015,26.34736]
[1777758949007,30.86,78712.19,0.0,-0.29648,0.00015,26.34736]
[1777758949506,30.86,78717.39,0.0,-0.29572,0.00015,26.31782]
[1777758950364,30.86,78717.39,0.0,-0.29572,0.00015,26.31782]
[1777758950389,30.86,78717.39,0.0,-0.29572,0.00015,26.31782]
[1777758951430,30.86,78717.5,0.0,-0.2957,0.00015,26.31712]
[1777758951440,30.86,78717.5,0.0,-0.2957,0.00015,26.31712]
[1777758951528,30.86,78718.44,0.0,-0.29556,0.00015,26.31171]
[1777758956555,30.86,78719.19,0.0,-0.29544,0.00015,26.30711]
[1777758958311,30.86,78719.19,0.0,-0.29544,0.00015,26.30711]
[1777758958428,30.86,78719.19,0.0,-0.29544,0.00015,26.30711]
[1777758963443,30.86,78723.41,0.0,-0.29481,0.00015,26.28275]
[1777758963724,30.86,78723.41,0.0,-0.29481,0.00015,26.28275]
[1777758963897,30.86,78724.51,0.0,-0.29465,0.00015,26.27644]
[1777758966214,30.86,78729.14,0.0,-0.29397,0.00015,26.24996]
[1777758966228,30.86,78729.14,0.0,-0.29397,0.00015,26.24996]
[1777758966250,30.86,78729.14,0.0,-0.29397,0.00015,26.24996]
[1777758966666,30.86,78729.14,0.0,-0.29397,0.00015,26.24996]
[1777758966625,30.86,78729.58,0.0,-0.29391,0.00015,26.24744]
[1777758971661,30.85,78736.33,0.0,-0.2929,0.00015,26.20798]
[1777758976656,30.85,78734.9,0.0,-0.29309,0.00015,26.21554]
[1777758981730,30.84,78732.35,0.0,-0.29344,0.00015,26.22912]
[1777758986764,30.84,78731.13,0.0,-0.2936,0.00015,26.23519]
[1777758989580,30.84,78730.73,0.0,-0.29365,0.00015,26.2373]
[1777758989610,30.84,78730.73,0.0,-0.29365,0.00015,26.2373]
[1777758989642,30.84,78730.57,0.0,-0.29367,0.00015,26.23783]
[1777758991177,30.84,78732.33,0.0,-0.2934,0.00015,26.22757]
[1777758991199,30.84,78732.33,0.0,-0.2934,0.00015,26.22757]
[1777758991208,30.84,78732.33,0.0,-0.2934,0.00015,26.22757]
[1777758991300,30.84,78741.87,0.0,-0.29199,0.00015,26.16919]
[1777758992036,30.84,78741.87,0.0,-0.29199,0.00015,26.16919]
[1777758992086,30.84,78741.87,0.0,-0.29199,0.00015,26.16919]
[1777758992104,30.84,78741.87,0.0,-0.29199,0.00015,26.16919]
[1777758992765,30.84,78742.86,0.0,-0.29184,0.00015,26.16335]
[1777758993434,30.84,78742.86,0.0,-0.29184,0.00015,26.16335]
[1777758993458,30.84,78742.86,0.0,-0.29184,0.00015,26.16335]
[1777758993493,30.84,78746.86,0.0,-0.29125,0.00015,26.14015]
[1777758998831,30.83,78748.81,0.0,-0.29096,0.00015,26.12851]
[1777759004892,30.83,78744.54,0.0,-0.29156,0.00015,26.15245]
[1777759008380,30.83,78744.23,0.0,-0.29161,0.00015,26.15414]
[1777759008408,30.83,78744.23,0.0,-0.29161,0.00015,26.15414]
[1777759008480,30.83,78743.57,0.0,-0.2917,0.00015,26.15764]
[1777759019303,30.83,78741.18,0.0,-0.29202,0.00015,26.17028]
[1777759025036,30.82,78740.14,0.0,-0.29216,0.00015,26.17575]
[1777759030069,30.82,78739.33,0.0,-0.29226,0.00015,26.17987]
[1777759035106,30.82,78735.51,0.0,-0.29281,0.00015,26.2013]
[1777759040139,30.82,78733.13,0.0,-0.29314,0.00015,26.21423]
[1777759045797,30.81,78730.86,0.0,-0.29346,0.00015,26.22671]
[1777759051857,30.81,78727.91,0.0,-0.29385,0.00015,26.23915]
[1777759051898,30.81,78727.91,0.0,-0.29385,0.00015,26.23915]
[1777759052206,30.81,78727.91,0.0,-0.29385,0.00015,26.23915]
[1777759052226,30.81,78727.91,0.0,-0.29385,0.00015,26.23915]
[1777759052981,30.81,78723.7,0.0,-0.29446,0.00015,26.26308]
[1777759053003,30.81,78723.7,0.0,-0.29446,0.00015,26.26308]
[1777759053230,30.81,78723.7,0.0,-0.29446,0.00015,26.26291]
[1777759054147,30.81,78723.7,0.0,-0.29446,0.00015,26.26291]
[1777759054241,30.81,78721.14,0.0,-0.29483,0.00015,26.27734]
[1777759055878,30.81,78721.14,0.0,-0.29482,0.00015,26.27715]
[1777759056251,30.8,78719.99,0.0,-0.29499,0.00015,26.28351]
[1777759061287,30.8,78719.23,0.0,-0.29508,0.00015,26.28679]
[1777759062538,30.8,78719.23,0.0,-0.29508,0.00015,26.28679]
[1777759062568,30.8,78719.59,0.0,-0.29502,0.00015,26.28453]
[1777759065805,30.8,78719.25,0.0,-0.29506,0.00015,26.28603]
[1777759066322,30.8,78720.76,0.0,-0.29482,0.00015,26.27697]
[1777759071356,30.79,78723.32,0.0,-0.29442,0.00015,26.26129]
[1777759078405,30.78,78722.98,0.0,-0.29443,0.00015,26.26171]
[1777759083441,30.78,78720.72,0.0,-0.29474,0.00015,26.27343]
[1777759088475,30.77,78721.29,0.0,-0.29462,0.00015,26.26896]
[1777759093083,30.77,78720.9,0.0,-0.29466,0.00015,26.2702]
[1777759093781,30.77,78720.9,0.0,-0.29466,0.00015,26.2702]
[1777759096297,30.77,78719.6,0.0,-0.29484,0.00015,26.27713]
[1777759101567,30.76,78719.87,0.0,-0.29475,0.00015,26.27378]
[1777759107878,30.76,78720.53,0.0,-0.29464,0.00015,26.26949]
[1777759108997,30.75,78720.53,0.0,-0.29462,0.00015,26.26847]
[1777759109018,30.75,78720.53,0.0,-0.29462,0.00015,26.26847]
[1777759109034,30.75,78720.53,0.0,-0.29462,0.00015,26.26847]
[1777759109099,30.75,78720.53,0.0,-0.29461,0.00015,26.26821]
[1777759110487,30.75,78720.53,0.0,-0.29461,0.00015,26.26821]
[1777759110537,30.75,78720.53,0.0,-0.29461,0.00015,26.26821]
[1777759110589,30.75,78720.53,0.0,-0.2946,0.00015,26.26771]
[1777759115666,30.75,78721.81,0.0,-0.29436,0.00015,26.25571]
[1777759116006,30.75,78721.81,0.0,-0.29436,0.00015,26.25571]
[1777759116035,30.75,78721.81,0.0,-0.29436,0.00015,26.25571]
[1777759116673,30.74,78721.86,0.0,-0.29435,0.00015,26.25518]
[1777759121707,30.74,78722.58,0.0,-0.29421,0.00015,26.24981]
[1777759128035,30.74,78723.84,0.0,-0.29401,0.00015,26.24186]
[1777759135806,30.72,78723.91,0.0,-0.29394,0.00015,26.23881]
[1777759140472,30.72,78723.91,0.0,-0.29394,0.00015,26.23881]
[1777759140516,30.72,78723.91,0.0,-0.29394,0.00015,26.23881]
[1777759140834,30.72,78723.91,0.0,-0.29394,0.00015,26.23881]
[1777759141848,30.72,78723.93,0.0,-0.2939,0.00015,26.23727]
[1777759149904,30.71,78723.51,0.0,-0.29391,0.00015,26.23778]
[1777759150706,30.71,78723.51,0.0,-0.29391,0.00015,26.23778]
[1777759150852,30.71,78723.51,0.0,-0.29391,0.00015,26.23778]
[1777759150917,30.71,78723.66,0.0,-0.29389,0.00015,26.23668]
[1777759151010,30.71,78723.66,0.0,-0.29389,0.00015,26.23668]
[1777759151917,30.71,78715.82,0.0,-0.29504,0.00015,26.28144]
[1777759152843,30.71,78715.82,0.0,-0.29504,0.00015,26.28144]
[1777759152887,30.71,78715.82,0.0,-0.29504,0.00015,26.28144]
[1777759152924,30.71,78704.53,0.0,-0.2967,0.00015,26.34555]
[1777759155093,30.71,78704.78,0.0,-0.29666,0.00015,26.34389]
[1777759155290,30.71,78704.78,0.0,-0.29666,0.00015,26.34389]
[1777759156592,30.7,78716.13,0.0,-0.29496,0.00015,26.27846]
[1777759158144,30.7,78716.54,0.0,-0.2949,0.00015,26.27611]
[1777759162320,30.7,78711.83,0.0,-0.29558,0.00015,26.30214]
[1777759167489,30.7,78708.7,0.0,-0.29601,0.00015,26.31894]
[1777759168444,30.69,78709.37,0.0,-0.2959,0.00015,26.31468]
[1777759168545,30.69,78709.37,0.0,-0.2959,0.00015,26.31446]
[1777759175567,30.69,78708.35,0.0,-0.29601,0.00015,26.316]
[1777759177464,30.69,78708.98,0.0,-0.2959,0.00015,26.31178]
[1777759177542,30.68,78709.69,0.0,-0.29579,0.00015,26.30733]
[1777759184142,30.68,78705.66,0.0,-0.29635,0.00015,26.3291]
[1777759189151,30.67,78707.84,0.0,-0.296,0.00015,26.31569]
[1777759194176,30.67,78711.97,0.0,-0.29537,0.00015,26.29129]
[1777759199200,30.67,78711.96,0.0,-0.29536,0.00015,26.29062]
[1777759201201,30.67,78712.38,0.0,-0.29529,0.00015,26.28793]
[1777759201479,30.67,78712.38,0.0,-0.29529,0.00015,26.28793]
[1777759201909,30.67,78712.38,0.0,-0.29529,0.00015,26.28793]
[1777759201931,30.67,78712.38,0.0,-0.29529,0.00015,26.28793]
[1777759202850,30.67,78710.42,0.0,-0.29558,0.00015,26.299]
[1777759202942,30.67,78716.47,0.0,-0.29468,0.00015,26.26422]
[1777759203319,30.67,78716.47,0.0,-0.29468,0.00015,26.26422]
[1777759203897,30.67,78716.47,0.0,-0.29468,0.00015,26.26422]
[1777759203977,30.67,78724.27,0.0,-0.29352,0.00015,26.2192]
[1777759209319,30.66,78724.61,0.0,-0.29346,0.00015,26.21652]
[1777759211418,30.66,78724.44,0.0,-0.29348,0.00015,26.21737]
[1777759211451,30.66,78724.44,0.0,-0.29348,0.00015,26.21737]
[1777759211968,30.66,78724.44,0.0,-0.29348,0.00015,26.21737]
[1777759211510,30.66,78724.44,0.0,-0.29347,0.00015,26.21724]
[1777759212049,30.66,78724.44,0.0,-0.29347,0.00015,26.21724]
[1777759212931,30.66,78727.09,0.0,-0.29308,0.00015,26.20182]
[1777759214245,30.66,78728.13,0.0,-0.29293,0.00015,26.1957]
[1777759214941,30.66,78728.13,0.0,-0.29293,0.00015,26.1957]
[1777759214614,30.66,78728.0,0.0,-0.29294,0.00015,26.19634]
[1777759215693,30.66,78728.0,0.0,-0.29294,0.00015,26.19634]
[1777759216296,30.66,78730.16,0.0,-0.29262,0.00015,26.18373]
[1777759216565,30.66,78730.16,0.0,-0.29262,0.00015,26.18373]
[1777759218643,30.66,78730.19,0.0,-0.29261,0.00015,26.18335]
[1777759218728,30.66,78734.21,0.0,-0.29202,0.00015,26.15996]
[1777759224436,30.66,78737.41,0.0,-0.29154,0.00015,26.14096]
[1777759227346,30.66,78738.08,0.0,-0.29144,0.00015,26.13695]
[1777759228674,30.66,78738.13,0.0,-0.29143,0.00015,26.1366]
[1777759228747,30.66,78741.69,0.0,-0.2909,0.00015,26.11582]
[1777759229117,30.66,78741.69,0.0,-0.2909,0.00015,26.11582]
[1777759229633,30.66,78741.69,0.0,-0.2909,0.00015,26.11582]
[1777759232530,30.65,78744.55,0.0,-0.29046,0.00015,26.09566]
[1777759232573,30.65,78744.55,0.0,-0.29046,0.00015,26.09566]
[1777759232610,30.65,78744.55,0.0,-0.29046,0.00015,26.09566]
[1777759234429,30.65,78749.33,0.0,-0.28976,0.00015,26.06775]
[1777759234505,30.66,78754.33,0.0,-0.28903,0.00015,26.03848]
[1777759238181,30.66,78754.83,0.0,-0.28896,0.00015,26.03569]
[1777759238535,30.66,78750.34,0.0,-0.28962,0.00015,26.06205]
[1777759240524,30.66,78744.67,0.0,-0.29045,0.00015,26.09522]
[1777759240616,30.66,78740.21,0.0,-0.29111,0.00015,26.12121]
[1777759243214,30.66,78740.06,0.0,-0.29113,0.00015,26.12203]
[1777759248265,30.65,78738.59,0.0,-0.29134,0.00015,26.13041]
[1777759249449,30.65,78738.12,0.0,-0.29141,0.00015,26.1331]
[1777759249624,30.65,78741.05,0.0,-0.29098,0.00015,26.11601]
[1777759250195,30.65,78741.05,0.0,-0.29098,0.00015,26.11601]
[1777759250217,30.65,78741.05,0.0,-0.29098,0.00015,26.11601]
[1777759250692,30.65,78741.05,0.0,-0.29098,0.00015,26.11601]
[1777759250793,30.65,78747.89,0.0,-0.28997,0.00015,26.07609]
[1777759254403,30.65,78749.76,0.0,-0.2897,0.00015,26.06518]
[1777759255159,30.65,78752.71,0.0,-0.28927,0.00015,26.04791]
[1777759255169,30.65,78752.71,0.0,-0.28927,0.00015,26.04791]
[1777759255277,30.65,78752.71,0.0,-0.28927,0.00015,26.04791]
[1777759256025,30.65,78752.71,0.0,-0.28927,0.00015,26.04791]
[1777759256067,30.65,78752.88,0.0,-0.28924,0.00015,26.04696]
[1777759256197,30.65,78752.88,0.0,-0.28924,0.00015,26.04696]
[1777759256572,30.65,78752.88,0.0,-0.28924,0.00015,26.04696]
[1777759256673,30.66,78763.88,0.0,-0.28764,0.00015,25.98232]
[1777759257840,30.66,78763.88,0.0,-0.28764,0.00015,25.98232]
[1777759257941,30.66,78766.0,0.0,-0.28733,0.00015,25.9699]
[1777759258567,30.66,78766.0,0.0,-0.28733,0.00015,25.9699]
[1777759258677,30.66,78766.0,0.0,-0.28733,0.00015,25.97001]
[1777759262041,30.66,78768.33,0.0,-0.287,0.00015,25.95646]
[1777759262405,30.66,78768.33,0.0,-0.287,0.00015,25.95658]
[1777759262703,30.66,78769.74,0.0,-0.2868,0.00015,25.94836]
[1777759263710,30.66,78779.34,0.0,-0.28541,0.00015,25.89155]
[1777759264297,30.66,78779.34,0.0,-0.28541,0.00015,25.89155]
[1777759264939,30.66,78779.34,0.0,-0.28541,0.00015,25.89155]
[1777759267689,30.66,78778.25,0.0,-0.28558,0.00015,25.89852]
[1777759270990,30.66,78779.2,0.0,-0.28545,0.00015,25.8934]
[1777759277126,30.67,78773.22,0.0,-0.28634,0.00015,25.92986]
[1777759282843,30.67,78774.41,0.0,-0.28619,0.00015,25.9239]
[1777759283158,30.67,78774.41,0.0,-0.28619,0.00015,25.9239]
[1777759283851,30.67,78774.56,0.0,-0.28618,0.00015,25.92318]
[1777759287340,30.67,78768.36,0.0,-0.28709,0.00015,25.96033]
[1777759287690,30.67,78768.36,0.0,-0.28709,0.00015,25.96033]
[1777759287879,30.67,78768.29,0.0,-0.2871,0.00015,25.96087]
[1777759289677,30.67,78767.79,0.0,-0.28718,0.00015,25.96394]
[1777759289893,30.67,78763.74,0.0,-0.28777,0.00015,25.98795]
[1777759293351,30.68,78762.16,0.0,-0.28799,0.00015,25.99412]
[1777759293505,30.68,78762.16,0.0,-0.28799,0.00015,25.99412]
[1777759293619,30.68,78762.16,0.0,-0.28799,0.00015,25.99412]
[1777759294085,30.68,78762.16,0.0,-0.28799,0.00015,25.99422]
[1777759294177,30.68,78762.16,0.0,-0.28799,0.00015,25.99422]
[1777759294930,30.68,78751.87,0.0,-0.2895,0.00015,26.0547]
[1777759298851,30.68,78750.7,0.0,-0.28967,0.00015,26.06166]
[1777759298951,30.68,78749.7,0.0,-0.28982,0.00015,26.06754]
[1777759303994,30.68,78740.75,0.0,-0.29113,0.00015,26.11981]
[1777759305015,30.68,78740.75,0.0,-0.29113,0.00015,26.11981]
[1777759306009,30.68,78736.68,0.0,-0.29173,0.00015,26.14339]
[1777759306928,30.68,78736.68,0.0,-0.29173,0.00015,26.14339]
[1777759310570,30.68,78728.27,0.0,-0.29296,0.00015,26.19176]
[1777759316078,30.67,78730.39,0.0,-0.29263,0.00015,26.17905]
[1777759321421,30.67,78728.55,0.0,-0.29289,0.00015,26.18925]
[1777759329168,30.67,78726.1,0.0,-0.29323,0.00015,26.20254]
[1777759333648,30.67,78725.88,0.0,-0.29326,0.00015,26.20345]
[1777759337225,30.66,78715.93,0.0,-0.29471,0.00015,26.25999]
[1777759339138,30.66,78716.41,0.0,-0.29463,0.00015,26.25706]
[1777759339243,30.66,78716.81,0.0,-0.29457,0.00015,26.25459]
[1777759340368,30.66,78716.81,0.0,-0.29457,0.00015,26.25459]
[1777759340460,30.66,78709.23,0.0,-0.29569,0.00015,26.29784]
[1777759341180,30.66,78709.23,0.0,-0.29569,0.00015,26.29784]
[1777759345476,30.66,78708.53,0.0,-0.29577,0.00015,26.30081]
[1777759345503,30.66,78708.59,0.0,-0.29576,0.00015,26.30042]
[1777759347845,30.66,78696.89,0.0,-0.29749,0.00015,26.36687]
[1777759349795,30.66,78696.62,0.0,-0.29753,0.00015,26.3684]
[1777759350051,30.66,78696.62,0.0,-0.29753,0.00015,26.3684]
[1777759349896,30.66,78696.8,0.0,-0.2975,0.00015,26.36734]
[1777759350555,30.66,78696.8,0.0,-0.2975,0.00015,26.36734]
[1777759350647,30.66,78696.72,0.0,-0.29751,0.00015,26.36787]
[1777759356358,30.66,78696.33,0.0,-0.29756,0.00015,26.36704]
[1777759362094,30.66,78696.45,0.0,-0.29755,0.00015,26.36664]
[1777759367571,30.66,78697.03,0.0,-0.29748,0.00015,26.36378]
[1777759375522,30.66,78697.1,0.0,-0.29748,0.00015,26.36381]
[1777759377002,30.66,78696.0,0.0,-0.29765,0.00015,26.37033]
[1777759377083,30.66,78684.14,0.0,-0.29941,0.00015,26.43735]
[1777759377943,30.66,78684.14,0.0,-0.29941,0.00015,26.43735]
[1777759377980,30.66,78684.14,0.0,-0.29941,0.00015,26.43735]
[1777759378044,30.66,78681.6,0.0,-0.29979,0.00015,26.45162]
[1777759380868,30.66,78681.6,0.0,-0.29979,0.00015,26.45162]
[1777759383082,30.67,78674.19,0.0,-0.3009,0.00015,26.49343]
[1777759389148,30.67,78670.56,0.0,-0.30147,0.00015,26.51467]
[1777759397093,30.68,78667.54,0.0,-0.30195,0.00015,26.53258]
[1777759397493,30.68,78666.95,0.0,-0.30204,0.00015,26.53599]
[1777759397554,30.68,78666.95,0.0,-0.30204,0.00015,26.53599]
[1777759397753,30.68,78666.95,0.0,-0.30204,0.00015,26.53599]
[1777759398553,30.68,78669.03,0.0,-0.30173,0.00015,26.52456]
[1777759398989,30.68,78669.03,0.0,-0.30173,0.00015,26.52456]
[1777759399078,30.68,78667.02,0.0,-0.30203,0.00015,26.53589]
[1777759402849,30.68,78661.32,0.0,-0.3029,0.00015,26.56789]
[1777759403085,30.68,78661.32,0.0,-0.3029,0.00015,26.56789]
[1777759404695,30.68,78650.39,0.0,-0.30455,0.00015,26.62872]
[1777759405720,30.68,78650.39,0.0,-0.30455,0.00015,26.62872]
[1777759405782,30.68,78650.39,0.0,-0.30455,0.00015,26.62872]
[1777759409508,30.68,78650.43,0.0,-0.30456,0.00015,26.62925]
[1777759409730,30.69,78651.54,0.0,-0.3044,0.00015,26.6233]
[1777759412345,30.69,78649.81,0.0,-0.30465,0.00015,26.62977]
[1777759412810,30.69,78649.81,0.0,-0.30465,0.00015,26.62977]
[1777759412891,30.69,78646.36,0.0,-0.30517,0.00015,26.64888]
[1777759418796,30.69,78641.83,0.0,-0.30587,0.00015,26.6745]
[1777759423827,30.69,78641.5,0.0,-0.30594,0.00015,26.67688]
[1777759428863,30.7,78642.12,0.0,-0.30586,0.00015,26.67405]
[1777759430223,30.7,78642.12,0.0,-0.30586,0.00015,26.67405]
[1777759430303,30.7,78642.12,0.0,-0.30586,0.00015,26.67405]
[1777759430790,30.7,78642.12,0.0,-0.30586,0.00015,26.67405]
[1777759430877,30.7,78642.05,0.0,-0.30588,0.00015,26.67465]
[1777759432193,30.7,78650.78,0.0,-0.30457,0.00015,26.62699]
[1777759437442,30.7,78652.59,0.0,-0.30432,0.00015,26.61781]
[1777759438827,30.7,78652.48,0.0,-0.30434,0.00015,26.61858]
[1777759438934,30.7,78652.86,0.0,-0.30429,0.00015,26.61665]
[1777759440417,30.7,78655.07,0.0,-0.30396,0.00015,26.60459]
[1777759440949,30.71,78658.69,0.0,-0.30342,0.00015,26.58475]
[1777759441824,30.71,78658.69,0.0,-0.30342,0.00015,26.58475]
[1777759442068,30.71,78658.69,0.0,-0.30342,0.00015,26.58475]
[1777759442072,30.71,78657.0,0.0,-0.30367,0.00015,26.59418]
[1777759446149,30.71,78656.26,0.0,-0.30379,0.00015,26.59859]
[1777759446989,30.71,78654.38,0.0,-0.30408,0.00015,26.60914]
[1777759447610,30.71,78654.38,0.0,-0.30408,0.00015,26.60914]
[1777759447896,30.71,78654.38,0.0,-0.30408,0.00015,26.60914]
[1777759447903,30.71,78654.38,0.0,-0.30408,0.00015,26.60914]
[1777759447997,30.71,78654.37,0.0,-0.30408,0.00015,26.6093]
[1777759449613,30.71,78655.33,0.0,-0.30394,0.00015,26.60388]
[1777759450336,30.71,78657.07,0.0,-0.30368,0.00015,26.59442]
[1777759451324,30.71,78661.39,0.0,-0.30303,0.00015,26.57047]
[1777759451355,30.71,78661.39,0.0,-0.30303,0.00015,26.57047]
[1777759451363,30.71,78661.39,0.0,-0.30303,0.00015,26.57047]
[1777759451391,30.71,78661.39,0.0,-0.30303,0.00015,26.57047]
[1777759451483,30.71,78661.39,0.0,-0.30303,0.00015,26.57047]
[1777759452014,30.71,78661.39,0.0,-0.30303,0.00015,26.57047]
[1777759454298,30.71,78667.64,0.0,-0.30209,0.00015,26.53563]
[1777759455046,30.71,78665.16,0.0,-0.30246,0.00015,26.54931]
[1777759459677,30.71,78670.53,0.0,-0.30165,0.00015,26.5193]
[1777759460203,30.71,78671.83,0.0,-0.30146,0.00015,26.51202]
[1777759461129,30.71,78671.83,0.0,-0.30146,0.00015,26.51202]
[1777759461178,30.71,78671.83,0.0,-0.30146,0.00015,26.51202]
[1777759461214,30.71,78671.83,0.0,-0.30146,0.00015,26.51202]
[1777759462095,30.71,78675.64,0.0,-0.30089,0.00015,26.49075]
[1777759467141,30.71,78682.03,0.0,-0.29994,0.00015,26.45508]
[1777759467242,30.7,78686.87,0.0,-0.29921,0.00015,26.4276]
[1777759467868,30.7,78686.87,0.0,-0.29921,0.00015,26.4276]
[1777759468136,30.7,78686.87,0.0,-0.2992,0.00015,26.42731]
[1777759468638,30.7,78686.87,0.0,-0.2992,0.00015,26.42731]
[1777759469143,30.7,78687.46,0.0,-0.29911,0.00015,26.4237]
[1777759475186,30.69,78688.44,0.0,-0.2989,0.00015,26.41308]
[1777759480225,30.69,78690.71,0.0,-0.29854,0.00015,26.39919]
[1777759485258,30.68,78697.22,0.0,-0.29754,0.00015,26.361]
[1777759490325,30.68,78697.93,0.0,-0.29742,0.00015,26.35666]
[1777759495333,30.68,78698.82,0.0,-0.29728,0.00015,26.3513]
[1777759500372,30.68,78697.26,0.0,-0.2975,0.00015,26.35949]
[1777759505407,30.67,78699.91,0.0,-0.29709,0.00015,26.34376]
[1777759510443,30.67,78702.96,0.0,-0.29662,0.00015,26.32576]
[1777759511754,30.67,78702.96,0.0,-0.29662,0.00015,26.32576]
[1777759512757,30.67,78717.15,0.0,-0.29451,0.00015,26.24415]
[1777759513578,30.67,78717.15,0.0,-0.29451,0.00015,26.24415]
[1777759513771,30.67,78714.86,0.0,-0.29484,0.00015,26.25708]
[1777759515463,30.67,78715.04,0.0,-0.29482,0.00015,26.25605]
[1777759515516,30.67,78715.04,0.0,-0.29482,0.00015,26.25605]
[1777759515832,30.67,78720.67,0.0,-0.29397,0.00015,26.22332]
[1777759519569,30.67,78719.67,0.0,-0.29411,0.00015,26.22871]
[1777759519584,30.66,78719.96,0.0,-0.29407,0.00015,26.22686]
[1777759523965,30.66,78720.17,0.0,-0.29402,0.00015,26.22493]
[1777759524045,30.66,78720.17,0.0,-0.29402,0.00015,26.22493]
[1777759525677,30.66,78724.45,0.0,-0.29338,0.00015,26.19992]
[1777759525765,30.66,78725.22,0.0,-0.29326,0.00015,26.19532]
[1777759531947,30.66,78727.57,0.0,-0.2929,0.00015,26.18113]
[1777759534741,30.65,78732.8,0.0,-0.2921,0.00015,26.14688]
[1777759535812,30.65,78732.79,0.0,-0.2921,0.00015,26.14682]
[1777759535862,30.65,78732.79,0.0,-0.2921,0.00015,26.14682]
[1777759535943,30.65,78732.69,0.0,-0.29211,0.00015,26.14728]
[1777759536875,30.65,78732.69,0.0,-0.29211,0.00015,26.14728]
[1777759536976,30.65,78735.29,0.0,-0.29172,0.00015,26.13206]
[1777759542968,30.65,78733.51,0.0,-0.29197,0.00015,26.14187]
[1777759547973,30.65,78732.48,0.0,-0.29212,0.00015,26.14754]
[1777759547985,30.65,78732.48,0.0,-0.29212,0.00015,26.14754]
[1777759548315,30.65,78726.4,0.0,-0.29301,0.00015,26.18263]
[1777759548663,30.65,78726.4,0.0,-0.29301,0.00015,26.18263]
[1777759548764,30.65,78726.73,0.0,-0.29296,0.00015,26.18061]
[1777759549354,30.65,78726.73,0.0,-0.29296,0.00015,26.18061]
[1777759549364,30.65,78726.73,0.0,-0.29296,0.00015,26.18061]
[1777759549715,30.65,78727.29,0.0,-0.29287,0.00015,26.17727]
[1777759554139,30.65,78725.66,0.0,-0.2931,0.00015,26.18634]
[1777759554153,30.65,78725.66,0.0,-0.2931,0.00015,26.18634]
[1777759554168,30.65,78725.73,0.0,-0.29309,0.00015,26.18582]
[1777759554615,30.65,78725.73,0.0,-0.29309,0.00015,26.18582]
[1777759554652,30.65,78725.73,0.0,-0.29309,0.00015,26.18582]
[1777759556044,30.65,78724.87,0.0,-0.29322,0.00015,26.19066]
[1777759559488,30.64,78723.24,0.0,-0.29344,0.00015,26.19952]
[1777759560262,30.64,78723.24,0.0,-0.29344,0.00015,26.19952]
[1777759560271,30.64,78723.24,0.0,-0.29344,0.00015,26.19952]
[1777759560792,30.64,78726.98,0.0,-0.29289,0.00015,26.17768]
[1777759562861,30.64,78726.69,0.0,-0.29292,0.00015,26.17923]
[1777759562963,30.64,78730.03,0.0,-0.29243,0.00015,26.15977]
[1777759565970,30.64,78731.01,0.0,-0.29228,0.00015,26.15388]
[1777759568409,30.64,78740.79,0.0,-0.29084,0.00015,26.09676]
[1777759569756,30.64,78740.79,0.0,-0.29083,0.00015,26.09671]
[1777759569773,30.64,78740.79,0.0,-0.29083,0.00015,26.09671]
[1777759569856,30.64,78741.35,0.0,-0.29075,0.00015,26.0934]
[1777759571779,30.64,78743.5,0.0,-0.29043,0.00015,26.08081]
[1777759571879,30.64,78746.61,0.0,-0.28998,0.00015,26.06259]
[1777759577911,30.64,78749.99,0.0,-0.28948,0.00015,26.0427]
[1777759582131,30.64,78756.43,0.0,-0.28854,0.00015,26.00486]
[1777759582165,30.64,78756.43,0.0,-0.28854,0.00015,26.00486]
[1777759582266,30.64,78757.72,0.0,-0.28835,0.00015,25.99729]
[1777759587982,30.64,78759.02,0.0,-0.28816,0.00015,25.98982]
[1777759593317,30.64,78762.58,0.0,-0.28763,0.00015,25.96561]
[1777759598347,30.64,78763.51,0.0,-0.2875,0.00015,25.96032]
[1777759598889,30.64,78763.51,0.0,-0.2875,0.00015,25.96032]
[1777759599022,30.64,78763.51,0.0,-0.2875,0.00015,25.96032]
[1777759599087,30.64,78758.8,0.0,-0.28819,0.00015,25.98816]
[1777759600922,30.64,78758.8,0.0,-0.28819,0.00015,25.98817]
[1777759601076,30.64,78758.38,0.0,-0.28825,0.00015,25.99066]
[1777759606111,30.64,78757.39,0.0,-0.28839,0.00015,25.99656]
[1777759608064,30.64,78757.39,0.0,-0.28839,0.00015,25.99656]
[1777759608165,30.64,78752.32,0.0,-0.28914,0.00015,26.02641]
[1777759608858,30.64,78752.32,0.0,-0.28914,0.00015,26.02641]
[1777759609132,30.64,78752.32,0.0,-0.28914,0.00015,26.0264]
[1777759609721,30.64,78752.32,0.0,-0.28914,0.00015,26.0264]
[1777759609811,30.64,78752.03,0.0,-0.28918,0.00015,26.02809]
[1777759615176,30.64,78751.9,0.0,-0.2892,0.00015,26.0288]
[1777759616605,30.64,78751.9,0.0,-0.2892,0.00015,26.0288]
[1777759616706,30.64,78751.87,0.0,-0.2892,0.00015,26.02896]
[1777759617861,30.64,78751.87,0.0,-0.2892,0.00015,26.02896]
[1777759618194,30.64,78751.87,0.0,-0.2892,0.00015,26.02894]
[1777759619360,30.64,78751.87,0.0,-0.2892,0.00015,26.02894]
[1777759619966,30.64,78751.93,0.0,-0.28919,0.00015,26.02858]
[1777759621896,30.64,78752.45,0.0,-0.28912,0.00015,26.0255]
[1777759621997,30.64,78752.19,0.0,-0.28915,0.00015,26.02702]
[1777759625993,30.64,78752.15,0.0,-0.28916,0.00015,26.02723]
[1777759626353,30.64,78752.15,0.0,-0.28916,0.00015,26.02723]
[1777759626251,30.64,78753.86,0.0,-0.28891,0.00015,26.01719]
[1777759626472,30.64,78753.86,0.0,-0.28891,0.00015,26.01719]
[1777759627327,30.64,78753.86,0.0,-0.28891,0.00015,26.01719]
[1777759627378,30.64,78747.16,0.0,-0.28989,0.00015,26.05648]
[1777759629771,30.64,78744.81,0.0,-0.29023,0.00015,26.07014]
[1777759630327,30.64,78743.11,0.0,-0.29048,0.00015,26.08002]
[1777759633474,30.64,78742.21,0.0,-0.29061,0.00015,26.08509]
[1777759634306,30.64,78742.21,0.0,-0.29061,0.00015,26.08503]
[1777759636773,30.64,78740.51,0.0,-0.29085,0.00015,26.0948]
[1777759637327,30.64,78740.15,0.0,-0.29091,0.00015,26.09682]
[1777759639893,30.64,78738.06,0.0,-0.29121,0.00015,26.10882]
[1777759640367,30.64,78738.06,0.0,-0.29121,0.00015,26.10882]
[1777759640350,30.64,78737.66,0.0,-0.29126,0.00015,26.11106]
[1777759641359,30.64,78737.19,0.0,-0.29133,0.00015,26.1137]
[1777759643041,30.64,78737.05,0.0,-0.29135,0.00015,26.11442]
[1777759643371,30.64,78733.36,0.0,-0.29189,0.00015,26.13576]
[1777759644333,30.64,78733.36,0.0,-0.29189,0.00015,26.13576]
[1777759644404,30.64,78730.47,0.0,-0.29231,0.00015,26.15241]
[1777759644435,30.64,78730.47,0.0,-0.29231,0.00015,26.15241]
[1777759644917,30.64,78730.47,0.0,-0.29231,0.00015,26.15241]
[1777759645474,30.63,78730.47,0.0,-0.29231,0.00015,26.15228]
[1777759646392,30.63,78718.46,0.0,-0.29408,0.00015,26.22148]
[1777759647097,30.63,78718.46,0.0,-0.29408,0.00015,26.22148]
[1777759647399,30.63,78716.7,0.0,-0.29433,0.00015,26.23149]
[1777759648963,30.63,78716.51,0.0,-0.29436,0.00015,26.23248]
[1777759649094,30.63,78716.51,0.0,-0.29436,0.00015,26.23248]
[1777759649414,30.63,78716.03,0.0,-0.29443,0.00015,26.23513]
[1777759650421,30.63,78692.28,0.0,-0.29795,0.00015,26.37071]
[1777759651718,30.63,78690.55,0.0,-0.29819,0.00015,26.37713]
[1777759651801,30.63,78690.55,0.0,-0.29819,0.00015,26.37713]
[1777759651809,30.63,78690.55,0.0,-0.29819,0.00015,26.37713]
[1777759651982,30.63,78690.55,0.0,-0.29819,0.00015,26.37713]
[1777759652173,30.63,78690.55,0.0,-0.29819,0.00015,26.37713]
[1777759652436,30.63,78690.57,0.0,-0.29819,0.00015,26.37705]
[1777759652521,30.63,78690.57,0.0,-0.29819,0.00015,26.37705]
[1777759653441,30.63,78690.16,0.0,-0.29825,0.00015,26.3794]
[1777759653756,30.63,78690.16,0.0,-0.29825,0.00015,26.3794]
[1777759653888,30.63,78690.16,0.0,-0.29825,0.00015,26.3794]
[1777759653952,30.63,78689.92,0.0,-0.29829,0.00015,26.38079]
[1777759655838,30.63,78689.92,0.0,-0.29829,0.00015,26.38079]
[1777759656840,30.63,78698.76,0.0,-0.29696,0.00015,26.33006]
[1777759656941,30.63,78698.94,0.0,-0.29693,0.00015,26.32878]
[1777759661831,30.63,78698.7,0.0,-0.29694,0.00015,26.32938]
[1777759661879,30.63,78698.7,0.0,-0.29694,0.00015,26.32938]
[1777759661894,30.63,78698.7,0.0,-0.29694,0.00015,26.32938]
[1777759661907,30.63,78698.7,0.0,-0.29694,0.00015,26.32938]
[1777759661910,30.63,78698.7,0.0,-0.29694,0.00015,26.32938]
[1777759661932,30.62,78698.52,0.0,-0.29696,0.00015,26.3299]
[1777759662701,30.62,78698.52,0.0,-0.29696,0.00015,26.3299]
[1777759662963,30.62,78704.55,0.0,-0.29606,0.00015,26.2953]
[1777759663558,30.62,78704.55,0.0,-0.29606,0.00015,26.2953]
[1777759663561,30.62,78703.86,0.0,-0.29616,0.00015,26.29924]
[1777759665037,30.62,78703.86,0.0,-0.29616,0.00015,26.29924]
[1777759665138,30.62,78700.74,0.0,-0.29661,0.00015,26.31661]
[1777759665996,30.62,78700.74,0.0,-0.29661,0.00015,26.31661]
[1777759666097,30.62,78700.4,0.0,-0.29666,0.00015,26.31832]
[1777759666924,30.62,78700.4,0.0,-0.29666,0.00015,26.31832]
[1777759667025,30.62,78699.75,0.0,-0.29675,0.00015,26.32179]
[1777759670303,30.62,78698.74,0.0,-0.29689,0.00015,26.32732]
[1777759670404,30.62,78698.53,0.0,-0.29691,0.00015,26.32805]
[1777759675694,30.61,78701.22,0.0,-0.29649,0.00015,26.31183]
[1777759676139,30.61,78701.22,0.0,-0.29649,0.00015,26.31183]
[1777759676200,30.61,78701.25,0.0,-0.29648,0.00015,26.31125]
[1777759677665,30.61,78701.25,0.0,-0.29648,0.00015,26.31125]
[1777759678010,30.61,78699.83,0.0,-0.29668,0.00015,26.31894]
[1777759680623,30.61,78699.83,0.0,-0.29668,0.00015,26.31894]
[1777759680725,30.61,78698.01,0.0,-0.29694,0.00015,26.3289]
[1777759684290,30.61,78698.9,0.0,-0.29679,0.00015,26.32343]
[1777759684346,30.6,78698.65,0.0,-0.29682,0.00015,26.32447]
[1777759686295,30.6,78698.66,0.0,-0.29682,0.00015,26.32422]
[1777759686396,30.6,78698.66,0.0,-0.29681,0.00015,26.32403]
[1777759686766,30.6,78698.66,0.0,-0.29681,0.00015,26.32403]
[1777759686779,30.6,78698.66,0.0,-0.29681,0.00015,26.32403]
[1777759686867,30.6,78698.66,0.0,-0.29681,0.00015,26.32384]
[1777759690876,30.6,78700.38,0.0,-0.29654,0.00015,26.31365]
[1777759690977,30.6,78700.88,0.0,-0.29646,0.00015,26.31041]
[1777759696744,30.59,78702.7,0.0,-0.29616,0.00015,26.29903]
[1777759701780,30.59,78706.04,0.0,-0.29564,0.00015,26.27893]
[1777759702568,30.59,78706.04,0.0,-0.29564,0.00015,26.27893]
[1777759702786,30.59,78706.43,0.0,-0.29558,0.00015,26.2765]
[1777759707821,30.58,78707.32,0.0,-0.29542,0.00015,26.27041]
[1777759712856,30.58,78708.44,0.0,-0.29522,0.00015,26.25961]
[1777759715331,30.58,78709.71,0.0,-0.29502,0.00015,26.25212]
[1777759716822,30.58,78711.68,0.0,-0.29472,0.00015,26.24025]
[1777759716833,30.58,78711.68,0.0,-0.29472,0.00015,26.24025]
[1777759717242,30.58,78715.44,0.0,-0.29416,0.00015,26.21843]
[1777759718205,30.58,78715.44,0.0,-0.29416,0.00015,26.21843]
[1777759718399,30.58,78715.44,0.0,-0.29416,0.00015,26.21843]
[1777759718833,30.58,78717.9,0.0,-0.29379,0.00015,26.20407]
[1777759719144,30.58,78717.91,0.0,-0.29378,0.00015,26.20387]
[1777759722729,30.57,78719.11,0.0,-0.2936,0.00015,26.19665]
[1777759722782,30.57,78719.11,0.0,-0.2936,0.00015,26.19665]
[1777759723291,30.57,78719.11,0.0,-0.2936,0.00015,26.19665]
[1777759723304,30.57,78716.81,0.0,-0.29393,0.00015,26.20966]
[1777759724122,30.57,78716.81,0.0,-0.29393,0.00015,26.20966]
[1777759724962,30.57,78719.8,0.0,-0.29349,0.00015,26.19224]
[1777759724979,30.57,78725.15,0.0,-0.29269,0.00015,26.16111]
[1777759730076,30.57,78725.12,0.0,-0.29269,0.00015,26.16086]
[1777759736019,30.57,78722.89,0.0,-0.293,0.00015,26.17293]
[1777759739179,30.57,78722.49,0.0,-0.29305,0.00015,26.17499]
[1777759739199,30.56,78722.35,0.0,-0.29307,0.00015,26.17567]
[1777759741762,30.56,78722.35,0.0,-0.29306,0.00015,26.17541]
[1777759742061,30.56,78722.21,0.0,-0.29308,0.00015,26.17609]
[1777759743721,30.56,78722.21,0.0,-0.29308,0.00015,26.17609]
[1777759744075,30.56,78722.21,0.0,-0.29307,0.00015,26.17582]
[1777759749178,30.56,78722.47,0.0,-0.29302,0.00015,26.17379]
[1777759749346,30.56,78722.47,0.0,-0.29302,0.00015,26.17379]
[1777759749422,30.56,78722.44,0.0,-0.29302,0.00015,26.17384]
[1777759750115,30.56,78722.44,0.0,-0.29302,0.00015,26.17384]
[1777759750220,30.56,78722.83,0.0,-0.29296,0.00015,26.17145]
[1777759751465,30.56,78722.83,0.0,-0.29296,0.00015,26.17145]
[1777759751482,30.56,78722.79,0.0,-0.29296,0.00015,26.17157]
[1777759757452,30.56,78722.62,0.0,-0.29298,0.00015,26.17197]
[1777759757476,30.56,78722.62,0.0,-0.29298,0.00015,26.17197]
[1777759757544,30.56,78723.9,0.0,-0.29278,0.00015,26.16443]
[1777759758431,30.56,78723.9,0.0,-0.29278,0.00015,26.16443]
[1777759759500,30.56,78724.14,0.0,-0.29274,0.00015,26.16293]
[1777759760189,30.55,78724.14,0.0,-0.29274,0.00015,26.16272]
[1777759763316,30.55,78724.95,0.0,-0.29262,0.00015,26.15781]
[1777759763417,30.55,78724.95,0.0,-0.29261,0.00015,26.15771]
[1777759767353,30.55,78722.11,0.0,-0.29303,0.00015,26.17387]
[1777759767369,30.55,78722.11,0.0,-0.29303,0.00015,26.17387]
[1777759767383,30.55,78722.11,0.0,-0.29303,0.00015,26.17387]
[1777759767426,30.55,78720.36,0.0,-0.29328,0.00015,26.18389]
[1777759774288,30.55,78720.27,0.0,-0.29325,0.00015,26.1801]
[1777759777940,30.55,78720.33,0.0,-0.29324,0.00015,26.17962]
[1777759783679,30.54,78725.15,0.0,-0.29251,0.00015,26.15088]
[1777759787272,30.54,78725.16,0.0,-0.2925,0.00015,26.15052]
[1777759787379,30.54,78725.16,0.0,-0.2925,0.00015,26.15032]
[1777759793421,30.54,78725.11,0.0,-0.29249,0.00015,26.15]
[1777759794598,30.54,78725.02,0.0,-0.2925,0.00015,26.15043]
[1777759794699,30.54,78724.3,0.0,-0.29261,0.00015,26.15461]
[1777759796777,30.54,78724.3,0.0,-0.2926,0.00015,26.1545]
[1777759796879,30.54,78724.3,0.0,-0.2926,0.00015,26.1544]
[1777759802486,30.54,78724.13,0.0,-0.29261,0.00015,26.15475]
[1777759807522,30.53,78723.01,0.0,-0.29277,0.00015,26.16074]
[1777759807742,30.53,78723.01,0.0,-0.29277,0.00015,26.16074]
[1777759807781,30.53,78723.01,0.0,-0.29277,0.00015,26.16074]
[1777759808529,30.53,78722.23,0.0,-0.29288,0.00015,26.16515]
[1777759810364,30.53,78720.97,0.0,-0.29306,0.00015,26.17235]
[1777759810442,30.53,78720.39,0.0,-0.29314,0.00015,26.17559]
[1777759811930,30.53,78720.39,0.0,-0.29314,0.00015,26.17547]
[1777759814141,30.53,78720.24,0.0,-0.29316,0.00015,26.17609]
[1777759818478,30.53,78719.97,0.0,-0.29319,0.00015,26.17716]
[1777759818543,30.53,78719.97,0.0,-0.29318,0.00015,26.17704]
[1777759823634,30.52,78718.14,0.0,-0.29344,0.00015,26.18699]
[1777759829618,30.52,78717.93,0.0,-0.29346,0.00015,26.18764]
[1777759835301,30.52,78718.55,0.0,-0.29333,0.00015,26.17993]
[1777759841764,30.51,78723.58,0.0,-0.29256,0.00015,26.14961]
[1777759848566,30.51,78723.58,0.0,-0.29254,0.00015,26.14905]
[1777759848810,30.51,78723.58,0.0,-0.29254,0.00015,26.14883]
[1777759853846,30.51,78723.73,0.0,-0.2925,0.00015,26.1474]
[1777759858880,30.51,78723.84,0.0,-0.29247,0.00015,26.14621]
[1777759861131,30.51,78723.93,0.0,-0.29245,0.00015,26.14547]
[1777759861229,30.51,78723.98,0.0,-0.29244,0.00015,26.14507]
[1777759862638,30.51,78723.98,0.0,-0.29244,0.00015,26.14507]
[1777759863151,30.51,78723.98,0.0,-0.29244,0.00015,26.14507]
[1777759863414,30.51,78723.98,0.0,-0.29244,0.00015,26.14507]
[1777759863515,30.5,78722.6,0.0,-0.29264,0.00015,26.15288]
[1777759866720,30.5,78720.89,0.0,-0.29289,0.00015,26.16246]
[1777759870502,30.5,78720.52,0.0,-0.29294,0.00015,26.16436]
[1777759876303,30.5,78720.17,0.0,-0.29297,0.00015,26.16551]
[1777759879066,30.5,78720.3,0.0,-0.29295,0.00015,26.16466]
[1777759880921,30.5,78720.19,0.0,-0.29296,0.00015,26.1651]
[1777759885574,30.5,78722.9,0.0,-0.29255,0.00015,26.149]
[1777759885644,30.5,78723.25,0.0,-0.29249,0.00015,26.1468]
[1777759890742,30.49,78722.42,0.0,-0.29261,0.00015,26.15123]
[1777759896447,30.49,78722.84,0.0,-0.29251,0.00015,26.14487]
[1777759902181,30.49,78723.19,0.0,-0.29245,0.00015,26.14234]
[1777759903286,30.49,78723.19,0.0,-0.29245,0.00015,26.14234]
[1777759903385,30.49,78723.27,0.0,-0.29244,0.00015,26.1418]
[1777759904735,30.49,78723.27,0.0,-0.29244,0.00015,26.1418]
[1777759905468,30.49,78723.27,0.0,-0.29244,0.00015,26.1418]
[1777759906259,30.49,78721.44,0.0,-0.2927,0.00015,26.15229]
[1777759906302,30.49,78721.44,0.0,-0.2927,0.00015,26.15229]
[1777759906304,30.49,78721.0,0.0,-0.29277,0.00015,26.15475]
[1777759911384,30.49,78720.66,0.0,-0.29281,0.00015,26.15637]
[1777759911467,30.49,78720.66,0.0,-0.29281,0.00015,26.15637]
[1777759911493,30.49,78720.66,0.0,-0.29281,0.00015,26.15637]
[1777759911566,30.49,78720.66,0.0,-0.29281,0.00015,26.15637]
[1777759911733,30.49,78720.66,0.0,-0.29281,0.00015,26.15637]
[1777759911670,30.49,78719.78,0.0,-0.29294,0.00015,26.16139]
[1777759912745,30.49,78736.69,0.0,-0.29043,0.00015,26.06249]
[1777759912846,30.49,78736.69,0.0,-0.29043,0.00015,26.06249]
[1777759914755,30.49,78737.8,0.0,-0.29027,0.00015,26.05599]
[1777759915669,30.49,78737.8,0.0,-0.29027,0.00015,26.05599]
[1777759917359,30.49,78736.85,0.0,-0.29041,0.00015,26.06159]
[1777759917429,30.49,78736.46,0.0,-0.29047,0.00015,26.06389]
[1777759920979,30.49,78735.92,0.0,-0.29055,0.00015,26.06709]
[1777759924478,30.49,78738.06,0.0,-0.29023,0.00015,26.05456]
[1777759924509,30.49,78738.06,0.0,-0.29023,0.00015,26.05456]
[1777759924520,30.49,78738.06,0.0,-0.29023,0.00015,26.05456]
[1777759924534,30.49,78738.06,0.0,-0.29023,0.00015,26.05456]
[1777759924695,30.49,78737.15,0.0,-0.29037,0.00015,26.05996]
[1777759927537,30.49,78742.44,0.0,-0.28959,0.00015,26.02892]
[1777759927568,30.49,78743.46,0.0,-0.28944,0.00015,26.02296]
[1777759933400,30.49,78745.01,0.0,-0.28922,0.00015,26.01423]
[1777759938435,30.49,78754.46,0.0,-0.28784,0.00015,25.95882]
[1777759940877,30.49,78754.48,0.0,-0.28784,0.00015,25.95894]
[1777759941457,30.49,78754.27,0.0,-0.28788,0.00015,25.9603]
[1777759942465,30.49,78754.27,0.0,-0.28788,0.00015,25.9603]
[1777759944938,30.49,78746.0,0.0,-0.2891,0.00015,26.00947]
[1777759947931,30.49,78745.34,0.0,-0.2892,0.00015,26.01355]
[1777759948505,30.49,78745.51,0.0,-0.28918,0.00015,26.01261]
[1777759953437,30.49,78746.37,0.0,-0.28904,0.00015,26.00436]
[1777759953541,30.5,78746.69,0.0,-0.28899,0.00015,26.00253]
[1777759956212,30.5,78746.69,0.0,-0.289,0.00015,26.00266]
[1777759956309,30.5,78746.69,0.0,-0.289,0.00015,26.00266]
[1777759956562,30.5,78746.97,0.0,-0.28896,0.00015,26.00107]
[1777759961597,30.5,78740.69,0.0,-0.28989,0.00015,26.03825]
[1777759964924,30.5,78740.27,0.0,-0.28995,0.00015,26.0408]
[1777759964933,30.5,78740.27,0.0,-0.28995,0.00015,26.0408]
[1777759965624,30.5,78740.1,0.0,-0.28998,0.00015,26.04183]
[1777759970226,30.5,78739.75,0.0,-0.29003,0.00015,26.04395]
[1777759970659,30.5,78739.56,0.0,-0.29006,0.00015,26.04512]
[1777759975698,30.5,78738.4,0.0,-0.29023,0.00015,26.05203]
[1777759980414,30.5,78738.08,0.0,-0.29028,0.00015,26.05398]
[1777759980736,30.5,78737.55,0.0,-0.29036,0.00015,26.05711]
[1777759986772,30.5,78737.56,0.0,-0.29036,0.00015,26.05715]
[1777759988908,30.5,78737.59,0.0,-0.29036,0.00015,26.05699]
[1777759989793,30.5,78737.02,0.0,-0.29044,0.00015,26.06036]
[1777759994829,30.5,78736.45,0.0,-0.29053,0.00015,26.06377]
[1777759995846,30.5,78736.54,0.0,-0.29051,0.00015,26.06326]
[1777759995939,30.5,78736.7,0.0,-0.29049,0.00015,26.06232]
[1777759997966,30.5,78737.21,0.0,-0.29042,0.00015,26.05934]
[1777759998067,30.5,78737.21,0.0,-0.29042,0.00015,26.05936]
[1777759999371,30.5,78737.21,0.0,-0.29042,0.00015,26.05936]
[1777759999472,30.5,78737.21,0.0,-0.29042,0.00015,26.0594]
[1777760005005,30.5,78741.71,0.0,-0.28976,0.00015,26.03307]
[1777760008811,30.5,78742.42,0.0,-0.28965,0.00015,26.02904]
[1777760008933,30.5,78741.6,0.0,-0.28978,0.00015,26.0339]
[1777760013968,30.5,78739.61,0.0,-0.29005,0.00015,26.04229]
[1777760023790,30.5,78740.13,0.0,-0.28998,0.00015,26.03932]
[1777760029132,30.5,78736.24,0.0,-0.29056,0.00015,26.06244]
[1777760035783,30.5,78733.72,0.0,-0.29093,0.00015,26.07726]
[1777760039294,30.5,78731.01,0.0,-0.29133,0.00015,26.09313]
[1777760039391,30.5,78729.37,0.0,-0.29158,0.00015,26.10268]
[1777760044414,30.5,78731.36,0.0,-0.29128,0.00015,26.09099]
[1777760044915,30.5,78736.17,0.0,-0.29057,0.00015,26.06278]
[1777760045409,30.5,78736.17,0.0,-0.29057,0.00015,26.06278]
[1777760045418,30.5,78736.17,0.0,-0.29057,0.00015,26.06278]
[1777760045432,30.5,78737.29,0.0,-0.2904,0.00015,26.05622]
[1777760050451,30.5,78736.84,0.0,-0.29047,0.00015,26.05891]
[1777760055465,30.5,78734.35,0.0,-0.29084,0.00015,26.07359]
[1777760060496,30.5,78732.33,0.0,-0.29114,0.00015,26.0855]
[1777760065511,30.5,78732.33,0.0,-0.29114,0.00015,26.08558]
[1777760070518,30.5,78732.63,0.0,-0.2911,0.00015,26.08392]
[1777760072851,30.5,78733.17,0.0,-0.291,0.00015,26.07737]
[1777760072883,30.5,78733.17,0.0,-0.291,0.00015,26.07737]
[1777760073375,30.5,78733.17,0.0,-0.291,0.00015,26.07739]
[1777760073414,30.5,78733.17,0.0,-0.291,0.00015,26.07739]
[1777760079423,30.5,78732.87,0.0,-0.29105,0.00015,26.07928]
[1777760085466,30.51,78732.98,0.0,-0.29104,0.00015,26.07874]
[1777760092514,30.51,78733.02,0.0,-0.29103,0.00015,26.07862]
[1777760093268,30.51,78733.02,0.0,-0.29103,0.00015,26.07862]
[1777760093296,30.51,78733.02,0.0,-0.29103,0.00015,26.07862]
[1777760093369,30.51,78733.58,0.0,-0.29095,0.00015,26.07536]
[1777760098281,30.51,78733.71,0.0,-0.29093,0.00015,26.07466]
[1777760098391,30.51,78733.71,0.0,-0.29093,0.00015,26.07466]
[1777760098556,30.51,78734.03,0.0,-0.29089,0.00015,26.0728]
[1777760099473,30.51,78734.03,0.0,-0.29089,0.00015,26.0728]
[1777760099497,30.51,78734.03,0.0,-0.29089,0.00015,26.0728]
[1777760099564,30.51,78743.21,0.0,-0.28953,0.00015,26.01895]
[1777760099954,30.51,78743.21,0.0,-0.28953,0.00015,26.01895]
[1777760099968,30.51,78743.21,0.0,-0.28953,0.00015,26.01895]
[1777760100493,30.51,78743.21,0.0,-0.28953,0.00015,26.01895]
[1777760100594,30.51,78749.79,0.0,-0.28857,0.00015,25.98022]
[1777760106542,30.51,78753.08,0.0,-0.28809,0.00015,25.9612]
[1777760111647,30.51,78755.01,0.0,-0.28783,0.00015,25.95054]
[1777760113876,30.51,78754.87,0.0,-0.28785,0.00015,25.95148]
[1777760113934,30.51,78754.87,0.0,-0.28785,0.00015,25.95148]
[1777760113954,30.51,78749.78,0.0,-0.2886,0.00015,25.98169]
[1777760115675,30.51,78740.69,0.0,-0.28994,0.00015,26.03536]
[1777760120711,30.51,78734.77,0.0,-0.29082,0.00015,26.07014]
[1777760122859,30.51,78735.52,0.0,-0.29071,0.00015,26.06574]
[1777760122891,30.51,78734.77,0.0,-0.29082,0.00015,26.07012]
[1777760128551,30.51,78732.51,0.0,-0.29115,0.00015,26.0833]
[1777760128581,30.51,78732.51,0.0,-0.29115,0.00015,26.0833]
[1777760131025,30.51,78738.24,0.0,-0.2903,0.00015,26.04973]
[1777760135830,30.51,78731.23,0.0,-0.29132,0.00015,26.08732]
[1777760135882,30.51,78730.87,0.0,-0.29137,0.00015,26.0894]
[1777760136976,30.51,78730.87,0.0,-0.29137,0.00015,26.0894]
[1777760136912,30.51,78720.73,0.0,-0.29287,0.00015,26.14846]
[1777760138031,30.51,78720.73,0.0,-0.29287,0.00015,26.14838]
[1777760138941,30.51,78717.62,0.0,-0.29333,0.00015,26.16635]
[1777760141471,30.51,78716.64,0.0,-0.29347,0.00015,26.17185]
[1777760146893,30.51,78719.78,0.0,-0.293,0.00015,26.15323]
[1777760153553,30.51,78719.45,0.0,-0.29304,0.00015,26.15489]
[1777760158978,30.51,78712.55,0.0,-0.29405,0.00015,26.19427]
[1777760164012,30.5,78711.52,0.0,-0.29419,0.00015,26.19982]
[1777760169047,30.5,78710.12,0.0,-0.29439,0.00015,26.20752]
[1777760170613,30.5,78710.12,0.0,-0.29439,0.00015,26.20752]
[1777760170658,30.5,78710.12,0.0,-0.29439,0.00015,26.20752]
[1777760170714,30.5,78708.09,0.0,-0.29469,0.00015,26.21908]
[1777760171312,30.5,78708.09,0.0,-0.29469,0.00015,26.21908]
[1777760171344,30.5,78708.09,0.0,-0.29469,0.00015,26.21908]
[1777760171414,30.5,78707.66,0.0,-0.29475,0.00015,26.22148]
[1777760177103,30.5,78707.49,0.0,-0.29476,0.00015,26.22205]
[1777760181977,30.5,78706.0,0.0,-0.29498,0.00015,26.2304]
[1777760182814,30.5,78704.41,0.0,-0.29521,0.00015,26.2394]
[1777760183338,30.5,78704.41,0.0,-0.29521,0.00015,26.23931]
[1777760183440,30.5,78704.41,0.0,-0.29521,0.00015,26.23923]
[1777760186959,30.5,78704.1,0.0,-0.29525,0.00015,26.24092]
[1777760187174,30.5,78703.92,0.0,-0.29528,0.00015,26.24179]
[1777760192584,30.49,78701.02,0.0,-0.29568,0.00015,26.25468]
[1777760193231,30.49,78700.97,0.0,-0.29568,0.00015,26.25478]
[1777760193313,30.49,78700.97,0.0,-0.29568,0.00015,26.25478]
[1777760193930,30.49,78700.97,0.0,-0.29568,0.00015,26.25478]
[1777760193977,30.49,78700.97,0.0,-0.29568,0.00015,26.25478]
[1777760194031,30.49,78703.84,0.0,-0.29525,0.00015,26.23818]
[1777760202556,30.49,78711.39,0.0,-0.29412,0.00015,26.19435]
[1777760204008,30.49,78714.43,0.0,-0.29367,0.00015,26.17659]
[1777760209051,30.49,78712.14,0.0,-0.294,0.00015,26.18961]
[1777760210326,30.49,78713.99,0.0,-0.29372,0.00015,26.1787]
[1777760210428,30.49,78713.99,0.0,-0.29372,0.00015,26.17864]
[1777760216376,30.49,78715.37,0.0,-0.29351,0.00015,26.17026]
[1777760218476,30.49,78716.1,0.0,-0.2934,0.00015,26.16596]
[1777760218577,30.49,78716.1,0.0,-0.2934,0.00015,26.16589]
[1777760223247,30.49,78715.52,0.0,-0.29348,0.00015,26.16899]
[1777760223532,30.49,78715.52,0.0,-0.29348,0.00015,26.16899]
[1777760228769,30.48,78714.92,0.0,-0.29356,0.00015,26.17215]
[1777760238997,30.48,78712.72,0.0,-0.29388,0.00015,26.18463]
[1777760240829,30.48,78711.81,0.0,-0.29401,0.00015,26.18961]
[1777760240930,30.48,78708.94,0.0,-0.29443,0.00015,26.2061]
[1777760244886,30.48,78706.89,0.0,-0.29473,0.00015,26.21775]
[1777760244986,30.48,78706.65,0.0,-0.29476,0.00015,26.21907]
[1777760250615,30.48,78705.24,0.0,-0.29496,0.00015,26.22681]
[1777760259000,30.48,78704.07,0.0,-0.29511,0.00015,26.22961]
[1777760264813,30.48,78704.35,0.0,-0.29506,0.00015,26.22775]
[1777760270086,30.47,78703.98,0.0,-0.29511,0.00015,26.22949]
[1777760270131,30.47,78703.98,0.0,-0.2951,0.00015,26.22943]
[1777760271036,30.47,78701.22,0.0,-0.29551,0.00015,26.24524]
[1777760277080,30.47,78701.88,0.0,-0.29541,0.00015,26.24104]
[1777760283848,30.47,78702.69,0.0,-0.29527,0.00015,26.23575]
[1777760288883,30.47,78700.23,0.0,-0.29563,0.00015,26.24947]
[1777760294358,30.47,78701.56,0.0,-0.29542,0.00015,26.24156]
[1777760299438,30.46,78702.85,0.0,-0.29521,0.00015,26.23351]
[1777760304598,30.46,78704.42,0.0,-0.29497,0.00015,26.22418]
[1777760310603,30.46,78708.27,0.0,-0.29438,0.00015,26.20129]
[1777760315616,30.46,78709.93,0.0,-0.2941,0.00015,26.18772]
[1777760315981,30.46,78709.93,0.0,-0.2941,0.00015,26.18772]
[1777760316019,30.46,78709.93,0.0,-0.2941,0.00015,26.18772]
[1777760316080,30.46,78709.93,0.0,-0.2941,0.00015,26.18772]
[1777760316082,30.46,78696.94,0.0,-0.29604,0.00015,26.26257]
[1777760316754,30.46,78696.94,0.0,-0.29604,0.00015,26.26257]
[1777760317079,30.46,78696.94,0.0,-0.29604,0.00015,26.26246]
[1777760317508,30.46,78696.94,0.0,-0.29604,0.00015,26.26246]
[1777760318085,30.46,78701.63,0.0,-0.29533,0.00015,26.23538]
[1777760323120,30.45,78702.66,0.0,-0.29517,0.00015,26.22897]
[1777760328157,30.45,78704.7,0.0,-0.29485,0.00015,26.21674]
[1777760333191,30.45,78707.24,0.0,-0.29446,0.00015,26.20163]
[1777760334571,30.45,78707.24,0.0,-0.29446,0.00015,26.20163]
[1777760340464,30.45,78705.36,0.0,-0.29473,0.00015,26.2118]
[1777760346282,30.44,78700.48,0.0,-0.29544,0.00015,26.23924]
[1777760351317,30.44,78700.31,0.0,-0.29545,0.00015,26.23959]
[1777760357970,30.44,78702.79,0.0,-0.29507,0.00015,26.22482]
[1777760358868,30.44,78701.72,0.0,-0.29522,0.00015,26.23068]
[1777760358873,30.44,78698.41,0.0,-0.29572,0.00015,26.24995]
[1777760359485,30.44,78698.41,0.0,-0.29572,0.00015,26.24995]
[1777760359639,30.44,78688.38,0.0,-0.29722,0.00015,26.30769]
[1777760361436,30.44,78685.46,0.0,-0.29766,0.00015,26.32449]
[1777760363078,30.44,78684.69,0.0,-0.29778,0.00015,26.32899]
[1777760363175,30.44,78682.85,0.0,-0.29806,0.00015,26.33958]
[1777760365290,30.44,78680.69,0.0,-0.29838,0.00015,26.35198]
[1777760365738,30.44,78670.93,0.0,-0.29985,0.00015,26.40748]
[1777760369070,30.44,78667.63,0.0,-0.30035,0.00015,26.4262]
[1777760369160,30.44,78667.03,0.0,-0.30044,0.00015,26.42961]
[1777760369396,30.44,78667.03,0.0,-0.30044,0.00015,26.42961]
[1777760371085,30.44,78667.03,0.0,-0.30044,0.00015,26.42964]
[1777760371186,30.44,78666.31,0.0,-0.30053,0.00015,26.43033]
[1777760373119,30.44,78665.51,0.0,-0.30065,0.00015,26.43486]
[1777760373212,30.44,78665.24,0.0,-0.30069,0.00015,26.43641]
[1777760378945,30.44,78657.7,0.0,-0.30183,0.00015,26.47881]
[1777760384547,30.44,78658.82,0.0,-0.30166,0.00015,26.47256]
[1777760386512,30.44,78663.17,0.0,-0.30101,0.00015,26.44814]
[1777760391563,30.44,78661.84,0.0,-0.30121,0.00015,26.45575]
[1777760396631,30.44,78661.35,0.0,-0.30129,0.00015,26.45872]
[1777760398909,30.44,78661.35,0.0,-0.30129,0.00015,26.45872]
[1777760401972,30.45,78663.94,0.0,-0.3009,0.00015,26.44424]
[1777760402233,30.45,78663.86,0.0,-0.30092,0.00015,26.44478]
[1777760406059,30.45,78663.22,0.0,-0.30102,0.00015,26.44851]
[1777760406090,30.45,78663.22,0.0,-0.30102,0.00015,26.44851]
[1777760406132,30.45,78663.13,0.0,-0.30103,0.00015,26.44905]
[1777760409741,30.45,78662.76,0.0,-0.30109,0.00015,26.45138]
[1777760414807,30.45,78664.57,0.0,-0.30083,0.00015,26.44172]
[1777760415547,30.45,78664.91,0.0,-0.30079,0.00015,26.43991]
[1777760416206,30.45,78664.91,0.0,-0.30079,0.00015,26.44002]
[1777760418493,30.45,78664.91,0.0,-0.30079,0.00015,26.44023]
[1777760419011,30.45,78670.93,0.0,-0.29989,0.00015,26.4063]
[1777760422596,30.45,78670.38,0.0,-0.29998,0.00015,26.4096]
[1777760427852,30.45,78664.31,0.0,-0.3009,0.00015,26.44406]
[1777760432889,30.45,78662.7,0.0,-0.30112,0.00015,26.44987]
[1777760437339,30.45,78662.13,0.0,-0.30121,0.00015,26.45319]
[1777760437370,30.45,78662.13,0.0,-0.30121,0.00015,26.45319]
[1777760437924,30.45,78661.94,0.0,-0.30124,0.00015,26.45428]
[1777760441613,30.46,78661.56,0.0,-0.3013,0.00015,26.4565]
[1777760441648,30.46,78661.56,0.0,-0.3013,0.00015,26.4565]
[1777760441953,30.46,78661.29,0.0,-0.30134,0.00015,26.45811]
[1777760442416,30.46,78661.29,0.0,-0.30134,0.00015,26.45811]
[1777760443056,30.46,78661.29,0.0,-0.30134,0.00015,26.45811]
[1777760443084,30.46,78654.83,0.0,-0.30232,0.00015,26.49441]
[1777760443570,30.46,78654.83,0.0,-0.30232,0.00015,26.49441]
[1777760443861,30.46,78654.83,0.0,-0.30232,0.00015,26.49441]
[1777760443874,30.46,78654.83,0.0,-0.30232,0.00015,26.49441]
[1777760443899,30.46,78654.83,0.0,-0.30232,0.00015,26.49441]
[1777760443930,30.46,78654.83,0.0,-0.30232,0.00015,26.49441]
[1777760443971,30.46,78654.83,0.0,-0.30232,0.00015,26.49447]
[1777760444540,30.46,78654.83,0.0,-0.30232,0.00015,26.49447]
[1777760449679,30.46,78646.26,0.0,-0.30364,0.00015,26.54334]
[1777760455455,30.47,78645.42,0.0,-0.3038,0.00015,26.54921]
[1777760463102,30.48,78643.82,0.0,-0.30409,0.00015,26.56012]
[1777760471156,30.48,78643.05,0.0,-0.30426,0.00015,26.56614]
[1777760476192,30.49,78643.68,0.0,-0.30419,0.00015,26.56374]
[1777760477706,30.49,78643.52,0.0,-0.30422,0.00015,26.56484]
[1777760485254,30.5,78644.74,0.0,-0.30408,0.00015,26.55991]
[1777760488801,30.5,78644.32,0.0,-0.30416,0.00015,26.56293]
[1777760488903,30.5,78644.38,0.0,-0.30416,0.00015,26.56282]
[1777760490681,30.5,78644.38,0.0,-0.30417,0.00015,26.56305]
[1777760490726,30.5,78644.38,0.0,-0.30417,0.00015,26.56305]
[1777760491296,30.51,78645.28,0.0,-0.30402,0.00015,26.55491]
[1777760492003,30.51,78645.28,0.0,-0.30402,0.00015,26.55491]
[1777760492044,30.51,78645.28,0.0,-0.30402,0.00015,26.55491]
[1777760492305,30.51,78643.61,0.0,-0.30428,0.00015,26.56439]
[1777760492891,30.51,78643.61,0.0,-0.30428,0.00015,26.56439]
[1777760493312,30.51,78647.3,0.0,-0.30372,0.00015,26.54417]
[1777760493801,30.51,78647.3,0.0,-0.30372,0.00015,26.54417]
[1777760493901,30.51,78647.3,0.0,-0.30372,0.00015,26.54417]
[1777760494184,30.51,78647.3,0.0,-0.30372,0.00015,26.54417]
[1777760494317,30.51,78649.09,0.0,-0.30346,0.00015,26.53444]
[1777760496060,30.51,78654.99,0.0,-0.30258,0.00015,26.50183]
[1777760496332,30.51,78654.88,0.0,-0.3026,0.00015,26.50268]
[1777760499356,30.51,78656.2,0.0,-0.30241,0.00015,26.49579]
[1777760499386,30.51,78656.08,0.0,-0.30244,0.00015,26.4967]
[1777760499392,30.51,78656.08,0.0,-0.30244,0.00015,26.4967]
[1777760499441,30.51,78656.08,0.0,-0.30244,0.00015,26.4967]
[1777760499615,30.51,78656.08,0.0,-0.30244,0.00015,26.4967]
[1777760500360,30.51,78656.7,0.0,-0.30234,0.00015,26.49321]
[1777760500725,30.51,78656.7,0.0,-0.30234,0.00015,26.49321]
[1777760500758,30.51,78656.7,0.0,-0.30234,0.00015,26.49321]
[1777760500778,30.51,78656.7,0.0,-0.30234,0.00015,26.49321]
[1777760500835,30.51,78663.26,0.0,-0.30136,0.00015,26.45651]
[1777760502638,30.51,78667.67,0.0,-0.30069,0.00015,26.43177]
[1777760502653,30.51,78667.67,0.0,-0.30069,0.00015,26.43177]
[1777760502656,30.51,78667.67,0.0,-0.30069,0.00015,26.43177]
[1777760502806,30.51,78667.67,0.0,-0.30069,0.00015,26.43177]
[1777760502906,30.51,78667.78,0.0,-0.30068,0.00015,26.43117]
[1777760503462,30.51,78667.78,0.0,-0.30068,0.00015,26.43117]
[1777760503485,30.51,78667.5,0.0,-0.30072,0.00015,26.43275]
[1777760505008,30.51,78667.5,0.0,-0.30072,0.00015,26.43275]
[1777760505109,30.51,78667.94,0.0,-0.30065,0.00015,26.43031]
[1777760510765,30.51,78669.65,0.0,-0.3004,0.00015,26.4208]
[1777760516826,30.51,78670.42,0.0,-0.30029,0.00015,26.41652]
[1777760517738,30.51,78670.16,0.0,-0.30033,0.00015,26.41803]
[1777760517832,30.51,78670.34,0.0,-0.3003,0.00015,26.41703]
[1777760518829,30.51,78670.34,0.0,-0.3003,0.00015,26.41703]
[1777760519412,30.52,78670.34,0.0,-0.3003,0.00015,26.41705]
[1777760519794,30.52,78670.34,0.0,-0.3003,0.00015,26.41705]
[1777760519803,30.52,78670.34,0.0,-0.3003,0.00015,26.41705]
[1777760519821,30.52,78670.34,0.0,-0.3003,0.00015,26.41705]
[1777760519947,30.52,78670.34,0.0,-0.3003,0.00015,26.41705]
[1777760520013,30.52,78670.34,0.0,-0.3003,0.00015,26.41705]
[1777760520271,30.52,78670.34,0.0,-0.3003,0.00015,26.41706]
[1777760520766,30.52,78670.34,0.0,-0.3003,0.00015,26.41706]
[1777760520820,30.52,78694.74,0.0,-0.29665,0.00015,26.27856]
[1777760521817,30.52,78694.74,0.0,-0.29665,0.00015,26.27856]
[1777760521929,30.52,78694.74,0.0,-0.29665,0.00015,26.27856]
[1777760521967,30.52,78694.74,0.0,-0.29665,0.00015,26.27856]
[1777760522062,30.52,78694.74,0.0,-0.29665,0.00015,26.27856]
[1777760522135,30.51,78693.84,0.0,-0.29677,0.00015,26.28332]
[1777760522456,30.51,78693.84,0.0,-0.29677,0.00015,26.28332]
[1777760522742,30.51,78693.84,0.0,-0.29677,0.00015,26.28332]
[1777760522881,30.51,78693.84,0.0,-0.29677,0.00015,26.28332]
[1777760522982,30.51,78689.67,0.0,-0.29739,0.00015,26.30708]
[1777760523427,30.51,78689.67,0.0,-0.29739,0.00015,26.30708]
[1777760523574,30.51,78689.67,0.0,-0.29739,0.00015,26.30708]
[1777760525920,30.51,78688.68,0.0,-0.29754,0.00015,26.31272]
[1777760526263,30.51,78688.68,0.0,-0.29754,0.00015,26.31272]
[1777760526364,30.51,78687.91,0.0,-0.29765,0.00015,26.31686]
[1777760529454,30.51,78687.44,0.0,-0.29772,0.00015,26.31945]
[1777760529682,30.51,78687.44,0.0,-0.29772,0.00015,26.31945]
[1777760531693,30.51,78672.09,0.0,-0.30002,0.00015,26.40644]
[1777760532062,30.51,78672.09,0.0,-0.30002,0.00015,26.40644]
[1777760532214,30.51,78672.09,0.0,-0.30002,0.00015,26.40644]
[1777760532254,30.51,78671.41,0.0,-0.30012,0.00015,26.4103]
[1777760537620,30.51,78671.46,0.0,-0.30012,0.00015,26.41016]
[1777760542654,30.51,78671.31,0.0,-0.30014,0.00015,26.41113]
[1777760549041,30.51,78667.49,0.0,-0.30072,0.00015,26.43271]
[1777760554744,30.51,78665.07,0.0,-0.30107,0.00015,26.44311]
[1777760559773,30.51,78663.91,0.0,-0.30125,0.00015,26.44971]
[1777760564627,30.51,78659.04,0.0,-0.30198,0.00015,26.47702]
[1777760564699,30.51,78659.04,0.0,-0.30198,0.00015,26.47702]
[1777760564809,30.51,78656.05,0.0,-0.30243,0.00015,26.49371]
[1777760566140,30.51,78656.05,0.0,-0.30243,0.00015,26.49371]
[1777760571190,30.51,78655.29,0.0,-0.30254,0.00015,26.49787]
[1777760577248,30.51,78656.07,0.0,-0.30242,0.00015,26.49348]
[1777760579137,30.52,78646.99,0.0,-0.30381,0.00015,26.54458]
[1777760580961,30.52,78646.99,0.0,-0.30381,0.00015,26.54485]
[1777760581071,30.52,78646.99,0.0,-0.30381,0.00015,26.54485]
[1777760581169,30.52,78647.97,0.0,-0.30367,0.00015,26.53968]
[1777760587545,30.52,78647.5,0.0,-0.30377,0.00015,26.54335]
[1777760587970,30.53,78647.94,0.0,-0.30372,0.00015,26.54168]
[1777760594013,30.53,78649.48,0.0,-0.30353,0.00015,26.53466]
[1777760599051,30.54,78647.81,0.0,-0.30382,0.00015,26.54519]
[1777760601614,30.54,78648.68,0.0,-0.3037,0.00015,26.54087]
[1777760602161,30.54,78648.68,0.0,-0.3037,0.00015,26.54087]
[1777760608980,30.55,78648.68,0.0,-0.30372,0.00015,26.54163]
[1777760609767,30.55,78650.46,0.0,-0.30348,0.00015,26.53305]
[1777760610127,30.55,78650.46,0.0,-0.30349,0.00015,26.53332]
[1777760610979,30.55,78650.46,0.0,-0.30349,0.00015,26.53332]
[1777760612756,30.56,78647.74,0.0,-0.30389,0.00015,26.54552]
[1777760613444,30.56,78645.86,0.0,-0.30418,0.00015,26.55616]
[1777760613518,30.56,78645.86,0.0,-0.30418,0.00015,26.55616]
[1777760613522,30.56,78645.86,0.0,-0.30418,0.00015,26.55616]
[1777760613552,30.56,78645.86,0.0,-0.30418,0.00015,26.55616]
[1777760613943,30.56,78645.86,0.0,-0.30418,0.00015,26.55616]
[1777760614461,30.56,78645.86,0.0,-0.30418,0.00015,26.55616]
[1777760614155,30.56,78645.86,0.0,-0.30419,0.00015,26.5564]
[1777760614502,30.56,78645.86,0.0,-0.30419,0.00015,26.5564]
[1777760614739,30.56,78645.86,0.0,-0.30419,0.00015,26.5564]
[1777760614772,30.56,78645.86,0.0,-0.30419,0.00015,26.5564]
[1777760620196,30.56,78645.81,0.0,-0.30423,0.00015,26.55808]
[1777760626239,30.57,78646.61,0.0,-0.30415,0.00015,26.55505]
[1777760631274,30.58,78644.46,0.0,-0.3045,0.00015,26.56803]
[1777760636309,30.58,78643.46,0.0,-0.30468,0.00015,26.57459]
[1777760641345,30.59,78640.56,0.0,-0.30514,0.00015,26.59156]
[1777760642383,30.59,78629.41,0.0,-0.30683,0.00015,26.65285]
[1777760642514,30.59,78629.41,0.0,-0.30683,0.00015,26.65285]
[1777760643453,30.59,78626.77,0.0,-0.30724,0.00015,26.66738]
[1777760644794,30.59,78626.77,0.0,-0.30724,0.00015,26.6675]
[1777760645689,30.59,78626.99,0.0,-0.30721,0.00015,26.66643]
[1777760646054,30.59,78626.99,0.0,-0.30721,0.00015,26.66643]
[1777760646381,30.59,78626.99,0.0,-0.30721,0.00015,26.66655]
[1777760646742,30.59,78626.99,0.0,-0.30721,0.00015,26.66655]
[1777760647388,30.59,78627.01,0.0,-0.30721,0.00015,26.66655]
[1777760647722,30.59,78627.01,0.0,-0.30721,0.00015,26.66655]
[1777760647734,30.59,78627.01,0.0,-0.30721,0.00015,26.66655]
[1777760648394,30.59,78628.45,0.0,-0.307,0.00015,26.65882]
[1777760649071,30.59,78628.45,0.0,-0.307,0.00015,26.65882]
[1777760649167,30.59,78628.67,0.0,-0.30697,0.00015,26.65774]
[1777760650425,30.59,78628.67,0.0,-0.30697,0.00015,26.65774]
[1777760650442,30.59,78629.42,0.0,-0.30686,0.00015,26.65376]
[1777760651292,30.59,78629.42,0.0,-0.30686,0.00015,26.65376]
[1777760651415,30.59,78629.42,0.0,-0.30686,0.00015,26.65387]
[1777760656186,30.59,78628.3,0.0,-0.30704,0.00015,26.6604]
[1777760656451,30.59,78629.79,0.0,-0.30682,0.00015,26.65238]
[1777760657857,30.6,78628.77,0.0,-0.30697,0.00015,26.65804]
[1777760658221,30.6,78628.77,0.0,-0.30697,0.00015,26.65804]
[1777760658464,30.6,78629.0,0.0,-0.30694,0.00015,26.65689]
[1777760660357,30.6,78628.15,0.0,-0.30707,0.00015,26.66152]
[1777760660479,30.6,78628.15,0.0,-0.30708,0.00015,26.66172]
[1777760661141,30.6,78628.15,0.0,-0.30708,0.00015,26.66172]
[1777760661487,30.6,78627.05,0.0,-0.30724,0.00015,26.6678]
[1777760661881,30.6,78627.05,0.0,-0.30724,0.00015,26.6678]
[1777760662493,30.6,78626.89,0.0,-0.30727,0.00015,26.66876]
[1777760662865,30.6,78626.89,0.0,-0.30727,0.00015,26.66876]
[1777760663500,30.6,78626.15,0.0,-0.30739,0.00015,26.67288]
[1777760667278,30.6,78625.8,0.0,-0.30745,0.00015,26.67505]
[1777760667326,30.6,78625.8,0.0,-0.30745,0.00015,26.67505]
[1777760667359,30.6,78625.8,0.0,-0.30745,0.00015,26.67505]
[1777760667407,30.6,78625.8,0.0,-0.30745,0.00015,26.67505]
[1777760667528,30.6,78624.98,0.0,-0.30757,0.00015,26.6796]
[1777760674578,30.6,78620.01,0.0,-0.30832,0.00015,26.70365]
[1777760679613,30.6,78618.57,0.0,-0.30855,0.00015,26.71176]
[1777760682480,30.6,78618.57,0.0,-0.30855,0.00015,26.71176]
[1777760685557,30.6,78608.03,0.0,-0.31015,0.00015,26.76884]
[1777760686517,30.6,78603.55,0.0,-0.31084,0.00015,26.79292]
[1777760690784,30.6,78602.93,0.0,-0.31093,0.00015,26.7962]
[1777760691490,30.6,78602.93,0.0,-0.31093,0.00015,26.7962]
[1777760690830,30.6,78602.01,0.0,-0.31107,0.00015,26.80112]
[1777760693624,30.6,78602.28,0.0,-0.31103,0.00015,26.79966]
[1777760695870,30.6,78603.35,0.0,-0.31086,0.00015,26.79393]
[1777760695907,30.6,78603.35,0.0,-0.31086,0.00015,26.79393]
[1777760695922,30.6,78603.35,0.0,-0.31086,0.00015,26.79393]
[1777760696009,30.6,78603.0,0.0,-0.31092,0.00015,26.7958]
[1777760697123,30.6,78603.0,0.0,-0.31092,0.00015,26.7958]
[1777760697212,30.6,78608.88,0.0,-0.31002,0.00015,26.76426]
[1777760697757,30.6,78608.88,0.0,-0.31002,0.00015,26.76426]
[1777760697801,30.6,78608.97,0.0,-0.31001,0.00015,26.76378]
[1777760699677,30.6,78608.97,0.0,-0.31001,0.00015,26.76381]
[1777760705795,30.61,78618.17,0.0,-0.30862,0.00015,26.71457]
[1777760710831,30.61,78618.36,0.0,-0.3086,0.00015,26.71387]
[1777760714653,30.61,78616.62,0.0,-0.30887,0.00015,26.72345]
[1777760719705,30.61,78614.87,0.0,-0.30914,0.00015,26.73307]
[1777760725339,30.61,78613.3,0.0,-0.30939,0.00015,26.74175]
[1777760730779,30.61,78613.91,0.0,-0.3093,0.00015,26.7386]
[1777760739025,30.61,78614.38,0.0,-0.30921,0.00015,26.73291]
[1777760742790,30.61,78614.87,0.0,-0.30914,0.00015,26.73034]
[1777760745582,30.61,78616.02,0.0,-0.30897,0.00015,26.72418]
[1777760755142,30.61,78616.72,0.0,-0.30887,0.00015,26.7207]
[1777760760173,30.62,78617.12,0.0,-0.30881,0.00015,26.71868]
[1777760764082,30.62,78616.49,0.0,-0.30891,0.00015,26.72213]
[1777760764140,30.62,78616.49,0.0,-0.30891,0.00015,26.72213]
[1777760764239,30.62,78620.74,0.0,-0.30827,0.00015,26.6992]
[1777760765903,30.62,78620.74,0.0,-0.30827,0.00015,26.69924]
[1777760766215,30.62,78624.35,0.0,-0.30772,0.00015,26.67973]
[1777760766846,30.62,78624.35,0.0,-0.30772,0.00015,26.67973]
[1777760767432,30.62,78624.35,0.0,-0.30772,0.00015,26.67973]
[1777760767468,30.62,78624.35,0.0,-0.30772,0.00015,26.67973]
[1777760773122,30.62,78621.39,0.0,-0.30818,0.00015,26.69612]
[1777760778299,30.62,78620.6,0.0,-0.30831,0.00015,26.70068]
[1777760782759,30.62,78620.04,0.0,-0.3084,0.00015,26.70379]
[1777760782800,30.62,78620.04,0.0,-0.3084,0.00015,26.70379]
[1777760783334,30.62,78620.01,0.0,-0.3084,0.00015,26.70408]
[1777760787098,30.62,78618.33,0.0,-0.30866,0.00015,26.71328]
[1777760787139,30.62,78618.33,0.0,-0.30866,0.00015,26.71328]
[1777760787989,30.62,78612.96,0.0,-0.30948,0.00015,26.74227]
[1777760788043,30.62,78612.96,0.0,-0.30948,0.00015,26.74227]
[1777760788369,30.62,78613.73,0.0,-0.30936,0.00015,26.73813]
[1777760792342,30.62,78608.77,0.0,-0.31009,0.00015,26.76143]
[1777760792362,30.62,78608.77,0.0,-0.31009,0.00015,26.76143]
[1777760792484,30.62,78609.11,0.0,-0.31004,0.00015,26.75959]
[1777760796987,30.62,78609.37,0.0,-0.31,0.00015,26.75817]
[1777760797608,30.62,78609.37,0.0,-0.31,0.00015,26.75817]
[1777760800460,30.62,78608.79,0.0,-0.31009,0.00015,26.76121]
[1777760802857,30.62,78608.79,0.0,-0.31009,0.00015,26.76116]
[1777760803496,30.62,78608.79,0.0,-0.31009,0.00015,26.76114]
[1777760806184,30.62,78609.96,0.0,-0.30991,0.00015,26.75483]
[1777760811553,30.62,78613.87,0.0,-0.30932,0.00015,26.73382]
[1777760816590,30.62,78610.85,0.0,-0.30978,0.00015,26.75011]
[1777760818375,30.62,78610.85,0.0,-0.30977,0.00015,26.7501]
[1777760823637,30.62,78612.91,0.0,-0.30946,0.00015,26.73902]
[1777760826579,30.62,78611.76,0.0,-0.30964,0.00015,26.74521]
[1777760831698,30.62,78615.79,0.0,-0.30903,0.00015,26.72358]
[1777760836925,30.62,78615.9,0.0,-0.30901,0.00015,26.72308]
[1777760837204,30.62,78615.9,0.0,-0.30901,0.00015,26.72308]
[1777760842048,30.62,78617.71,0.0,-0.30874,0.00015,26.71347]
[1777760842149,30.62,78617.8,0.0,-0.30873,0.00015,26.71305]
[1777760847518,30.62,78617.75,0.0,-0.30874,0.00015,26.71336]
[1777760853425,30.62,78617.75,0.0,-0.30875,0.00015,26.71355]
[1777760859738,30.62,78618.79,0.0,-0.30858,0.00015,26.7048]
[1777760869684,30.63,78618.57,0.0,-0.30862,0.00015,26.70626]
[1777760875150,30.63,78618.41,0.0,-0.30865,0.00015,26.7074]
[1777760881037,30.63,78615.45,0.0,-0.3091,0.00015,26.72357]
[1777760882290,30.63,78615.45,0.0,-0.3091,0.00015,26.72357]
[1777760882449,30.63,78615.45,0.0,-0.3091,0.00015,26.72357]
[1777760882549,30.63,78615.56,0.0,-0.30909,0.00015,26.72301]
[1777760882917,30.63,78615.56,0.0,-0.30909,0.00015,26.72301]
[1777760886340,30.63,78608.18,0.0,-0.31021,0.00015,26.76268]
[1777760887446,30.63,78608.67,0.0,-0.31013,0.00015,26.76003]
[1777760887463,30.63,78608.67,0.0,-0.31013,0.00015,26.76002]
[1777760888371,30.63,78608.67,0.0,-0.31013,0.00015,26.76002]
[1777760888472,30.63,78607.26,0.0,-0.31034,0.00015,26.76756]
[1777760891943,30.63,78605.59,0.0,-0.3106,0.00015,26.77644]
[1777760892114,30.63,78606.44,0.0,-0.31047,0.00015,26.77187]
[1777760892773,30.63,78606.44,0.0,-0.31047,0.00015,26.77187]
[1777760893453,30.63,78606.44,0.0,-0.31047,0.00015,26.77187]
[1777760899573,30.63,78604.41,0.0,-0.31077,0.00015,26.78266]
[1777760904598,30.63,78605.63,0.0,-0.31059,0.00015,26.77609]
[1777760912916,30.63,78607.16,0.0,-0.31034,0.00015,26.76448]
[1777760913504,30.63,78607.16,0.0,-0.31034,0.00015,26.76448]
[1777760913808,30.63,78608.55,0.0,-0.31012,0.00015,26.75702]
[1777760914269,30.63,78608.55,0.0,-0.31012,0.00015,26.75702]
[1777760916964,30.63,78600.28,0.0,-0.31138,0.00015,26.80122]
[1777760917292,30.63,78600.83,0.0,-0.3113,0.00015,26.79826]
[1777760922888,30.63,78598.24,0.0,-0.31169,0.00015,26.81196]
[1777760922925,30.63,78598.24,0.0,-0.31169,0.00015,26.81196]
[1777760923671,30.63,78598.03,0.0,-0.31172,0.00015,26.813]
[1777760924271,30.63,78598.03,0.0,-0.31172,0.00015,26.813]
[1777760924294,30.63,78598.03,0.0,-0.31172,0.00015,26.813]
[1777760924373,30.62,78598.03,0.0,-0.31172,0.00015,26.81296]
[1777760929377,30.62,78598.74,0.0,-0.3116,0.00015,26.80899]
[1777760933594,30.62,78599.95,0.0,-0.31142,0.00015,26.80246]
[1777760933616,30.62,78599.95,0.0,-0.31142,0.00015,26.80246]
[1777760933695,30.62,78599.58,0.0,-0.31147,0.00015,26.8044]
[1777760934671,30.62,78599.58,0.0,-0.31147,0.00015,26.8044]
[1777760934702,30.62,78599.58,0.0,-0.31147,0.00015,26.8044]
[1777760934803,30.62,78599.77,0.0,-0.31144,0.00015,26.80336]
[1777760935246,30.62,78599.77,0.0,-0.31144,0.00015,26.80336]
[1777760935289,30.62,78599.77,0.0,-0.31144,0.00015,26.80336]
[1777760935418,30.62,78599.77,0.0,-0.31144,0.00015,26.80334]
[1777760938376,30.62,78599.87,0.0,-0.31143,0.00015,26.80278]
[1777760938416,30.62,78599.87,0.0,-0.31143,0.00015,26.80278]
[1777760938478,30.62,78599.98,0.0,-0.31141,0.00015,26.80215]
[1777760939882,30.62,78599.98,0.0,-0.31141,0.00015,26.80213]
[1777760939900,30.62,78599.98,0.0,-0.31141,0.00015,26.80213]
[1777760940452,30.62,78600.43,0.0,-0.31134,0.00015,26.79971]
[1777760942040,30.62,78600.54,0.0,-0.31132,0.00015,26.7991]
[1777760947967,30.62,78608.9,0.0,-0.31005,0.00015,26.75438]
[1777760948938,30.62,78607.71,0.0,-0.31023,0.00015,26.7608]
[1777760949515,30.62,78608.75,0.0,-0.31008,0.00015,26.75524]
[1777760954550,30.62,78606.71,0.0,-0.31039,0.00015,26.76629]
[1777760959621,30.62,78605.81,0.0,-0.31053,0.00015,26.77118]
[1777760966089,30.62,78607.06,0.0,-0.31034,0.00015,26.7646]
[1777760971669,30.63,78610.37,0.0,-0.30982,0.00015,26.74358]
[1777760976705,30.63,78615.98,0.0,-0.30897,0.00015,26.71344]
[1777760976865,30.63,78615.98,0.0,-0.30897,0.00015,26.71344]
[1777760977658,30.63,78615.98,0.0,-0.30897,0.00015,26.71344]
[1777760978372,30.63,78615.24,0.0,-0.30909,0.00015,26.71746]
[1777760978718,30.63,78615.24,0.0,-0.30909,0.00015,26.71749]
[1777760979833,30.63,78615.24,0.0,-0.30909,0.00015,26.71749]
[1777760980734,30.63,78615.8,0.0,-0.309,0.00015,26.71452]
[1777760986669,30.63,78618.51,0.0,-0.3086,0.00015,26.69998]
[1777760991825,30.63,78619.11,0.0,-0.30851,0.00015,26.69691]
[1777760997853,30.63,78620.68,0.0,-0.30828,0.00015,26.6886]
[1777761003896,30.63,78620.82,0.0,-0.30826,0.00015,26.688]
[1777761009256,30.63,78621.27,0.0,-0.30819,0.00015,26.68566]
[1777761010453,30.63,78621.28,0.0,-0.30819,0.00015,26.68565]
[1777761010565,30.63,78621.28,0.0,-0.30819,0.00015,26.68565]
[1777761010665,30.63,78621.66,0.0,-0.30814,0.00015,26.68362]
[1777761016464,30.63,78622.06,0.0,-0.30808,0.00015,26.68154]
[1777761022022,30.63,78622.26,0.0,-0.30805,0.00015,26.68061]
[1777761028065,30.63,78622.33,0.0,-0.30805,0.00015,26.68037]
[1777761033099,30.63,78621.91,0.0,-0.30809,0.00015,26.67936]
[1777761039143,30.63,78622.02,0.0,-0.30808,0.00015,26.67886]
[1777761044513,30.63,78622.07,0.0,-0.30808,0.00015,26.67869]
[1777761050219,30.63,78622.43,0.0,-0.30802,0.00015,26.67681]
[1777761056363,30.63,78622.55,0.0,-0.30801,0.00015,26.67624]
[1777761056388,30.63,78622.55,0.0,-0.30801,0.00015,26.67624]
[1777761056467,30.63,78622.49,0.0,-0.30802,0.00015,26.67659]
[1777761057017,30.63,78622.49,0.0,-0.30802,0.00015,26.67659]
[1777761057036,30.63,78622.49,0.0,-0.30802,0.00015,26.67659]
[1777761057118,30.63,78622.49,0.0,-0.30802,0.00015,26.67659]
[1777761057155,30.63,78622.49,0.0,-0.30802,0.00015,26.67659]
[1777761062164,30.63,78629.52,0.0,-0.30696,0.00015,26.63857]
[1777761067183,30.64,78629.02,0.0,-0.30704,0.00015,26.64154]
[1777761072206,30.64,78628.58,0.0,-0.30711,0.00015,26.64418]
[1777761077222,30.64,78627.75,0.0,-0.30724,0.00015,26.64893]
[1777761082230,30.64,78625.87,0.0,-0.30753,0.00015,26.65939]
[1777761087233,30.64,78625.04,0.0,-0.30767,0.00015,26.66409]
[1777761092247,30.64,78628.88,0.0,-0.30707,0.00015,26.64009]
[1777761097253,30.64,78629.71,0.0,-0.30696,0.00015,26.6359]
[1777761102281,30.64,78628.16,0.0,-0.3072,0.00015,26.64468]
[1777761105037,30.65,78627.99,0.0,-0.30723,0.00015,26.64583]
[1777761106137,30.65,78627.99,0.0,-0.30723,0.00015,26.6459]
[1777761106225,30.65,78627.51,0.0,-0.30731,0.00015,26.64851]
[1777761108171,30.65,78627.51,0.0,-0.30731,0.00015,26.64866]
[1777761108630,30.65,78627.51,0.0,-0.30731,0.00015,26.64874]
[1777761110230,30.65,78627.07,0.0,-0.30738,0.00015,26.65121]
[1777761112223,30.65,78626.7,0.0,-0.30744,0.00015,26.6533]
[1777761112658,30.65,78626.45,0.0,-0.30748,0.00015,26.65481]
[1777761117694,30.65,78627.68,0.0,-0.30731,0.00015,26.64857]
[1777761121212,30.65,78627.12,0.0,-0.3074,0.00015,26.65189]
[1777761121282,30.65,78627.12,0.0,-0.3074,0.00015,26.65189]
[1777761121997,30.65,78627.12,0.0,-0.3074,0.00015,26.65189]
[1777761121723,30.65,78627.93,0.0,-0.30728,0.00015,26.64759]
[1777761122439,30.65,78627.93,0.0,-0.30728,0.00015,26.64759]
[1777761126855,30.65,78638.14,0.0,-0.30575,0.00015,26.59237]
[1777761132292,30.66,78641.31,0.0,-0.3053,0.00015,26.57618]
[1777761137833,30.67,78648.84,0.0,-0.3042,0.00015,26.53598]
[1777761142975,30.67,78651.49,0.0,-0.30382,0.00015,26.5222]
[1777761143586,30.67,78659.99,0.0,-0.30255,0.00015,26.47542]
[1777761143876,30.67,78659.99,0.0,-0.30256,0.00015,26.47567]
[1777761145799,30.67,78660.2,0.0,-0.30253,0.00015,26.47476]
[1777761145890,30.67,78660.15,0.0,-0.30255,0.00015,26.4753]
[1777761150925,30.68,78660.0,0.0,-0.3026,0.00015,26.47744]
[1777761152365,30.68,78660.0,0.0,-0.3026,0.00015,26.47744]
[1777761152405,30.68,78660.0,0.0,-0.3026,0.00015,26.47744]
[1777761152843,30.68,78660.0,0.0,-0.3026,0.00015,26.47744]
[1777761152903,30.68,78660.0,0.0,-0.3026,0.00015,26.47744]
[1777761153000,30.68,78664.27,0.0,-0.30196,0.00015,26.45089]
[1777761158322,30.69,78666.11,0.0,-0.30172,0.00015,26.44217]
[1777761158333,30.69,78666.11,0.0,-0.30172,0.00015,26.44217]
[1777761159379,30.69,78673.74,0.0,-0.30059,0.00015,26.39992]
[1777761159911,30.69,78673.74,0.0,-0.30059,0.00015,26.39992]
[1777761160013,30.69,78675.11,0.0,-0.30039,0.00015,26.39248]
[1777761160879,30.69,78675.11,0.0,-0.30039,0.00015,26.39248]
[1777761160903,30.69,78675.11,0.0,-0.30039,0.00015,26.39248]
[1777761160995,30.69,78675.11,0.0,-0.30039,0.00015,26.39272]
[1777761161654,30.69,78675.11,0.0,-0.30039,0.00015,26.39272]
[1777761161674,30.69,78675.11,0.0,-0.30039,0.00015,26.39272]
[1777761161879,30.69,78675.11,0.0,-0.30039,0.00015,26.39272]
[1777761163055,30.69,78670.61,0.0,-0.30107,0.00015,26.41787]
[1777761163086,30.69,78666.68,0.0,-0.30166,0.00015,26.44007]
[1777761164018,30.7,78666.49,0.0,-0.3017,0.00015,26.44139]
[1777761165071,30.7,78666.61,0.0,-0.30169,0.00015,26.44097]
[1777761165353,30.7,78666.73,0.0,-0.30167,0.00015,26.44056]
[1777761167629,30.7,78666.73,0.0,-0.30168,0.00015,26.44081]
[1777761168046,30.7,78674.1,0.0,-0.30058,0.00015,26.39972]
[1777761173083,30.7,78673.42,0.0,-0.30068,0.00015,26.40359]
[1777761177021,30.7,78673.25,0.0,-0.30071,0.00015,26.40457]
[1777761177202,30.7,78673.25,0.0,-0.30071,0.00015,26.40457]
[1777761183157,30.7,78671.26,0.0,-0.30101,0.00015,26.41574]
[1777761188671,30.7,78672.6,0.0,-0.30082,0.00015,26.40883]
[1777761192492,30.7,78671.87,0.0,-0.30094,0.00015,26.41319]
[1777761192554,30.7,78671.87,0.0,-0.30094,0.00015,26.41319]
[1777761192590,30.71,78671.87,0.0,-0.30097,0.00015,26.4143]
[1777761194806,30.71,78681.1,0.0,-0.29959,0.00015,26.36269]
[1777761195466,30.71,78681.1,0.0,-0.29959,0.00015,26.36269]
[1777761195600,30.71,78681.1,0.0,-0.29959,0.00015,26.36269]
[1777761201830,30.71,78694.77,0.0,-0.29756,0.00015,26.28598]
[1777761206888,30.71,78699.93,0.0,-0.29681,0.00015,26.25748]
[1777761208915,30.71,78700.5,0.0,-0.29673,0.00015,26.25436]
[1777761208947,30.71,78700.5,0.0,-0.29673,0.00015,26.25436]
[1777761209016,30.72,78700.51,0.0,-0.29674,0.00015,26.25455]
[1777761212201,30.72,78698.54,0.0,-0.29702,0.00015,26.26257]
[1777761212228,30.72,78698.54,0.0,-0.29702,0.00015,26.26257]
[1777761212361,30.72,78697.55,0.0,-0.29717,0.00015,26.2683]
[1777761217395,30.72,78698.05,0.0,-0.29711,0.00015,26.26604]
[1777761221717,30.72,78698.17,0.0,-0.2971,0.00015,26.26572]
[1777761221736,30.72,78698.17,0.0,-0.2971,0.00015,26.26572]
[1777761222045,30.72,78698.17,0.0,-0.2971,0.00015,26.26572]
[1777761222112,30.72,78698.03,0.0,-0.29713,0.00015,26.26675]
[1777761223039,30.72,78698.03,0.0,-0.29713,0.00015,26.26675]
[1777761223075,30.72,78698.03,0.0,-0.29713,0.00015,26.26675]
[1777761223140,30.72,78698.03,0.0,-0.29713,0.00015,26.2668]
[1777761228065,30.72,78697.96,0.0,-0.29714,0.00015,26.26739]
[1777761228180,30.72,78697.96,0.0,-0.29714,0.00015,26.26739]
[1777761228210,30.72,78697.96,0.0,-0.29714,0.00015,26.26739]
[1777761232197,30.72,78699.51,0.0,-0.29692,0.00015,26.25889]
[1777761232500,30.73,78699.23,0.0,-0.29696,0.00015,26.26061]
[1777761235329,30.73,78698.67,0.0,-0.29705,0.00015,26.26404]
[1777761241563,30.73,78697.39,0.0,-0.29726,0.00015,26.27217]
[1777761248614,30.73,78697.53,0.0,-0.29727,0.00015,26.27227]
[1777761250731,30.74,78686.67,0.0,-0.29889,0.00015,26.33379]
[1777761252255,30.74,78687.92,0.0,-0.2987,0.00015,26.32682]
[1777761252268,30.74,78687.92,0.0,-0.2987,0.00015,26.32682]
[1777761252745,30.74,78687.99,0.0,-0.29869,0.00015,26.3265]
[1777761254419,30.74,78685.7,0.0,-0.29904,0.00015,26.33945]
[1777761258475,30.74,78681.58,0.0,-0.29965,0.00015,26.36277]
[1777761258683,30.74,78681.58,0.0,-0.29966,0.00015,26.36279]
[1777761260929,30.74,78681.36,0.0,-0.29969,0.00015,26.36405]
[1777761260934,30.74,78680.16,0.0,-0.29987,0.00015,26.37079]
[1777761266062,30.74,78678.21,0.0,-0.30017,0.00015,26.38201]
[1777761271391,30.74,78678.67,0.0,-0.30011,0.00015,26.38001]
[1777761276811,30.75,78677.95,0.0,-0.30023,0.00015,26.38174]
[1777761283859,30.75,78676.94,0.0,-0.3004,0.00015,26.38802]
[1777761289493,30.75,78676.03,0.0,-0.30053,0.00015,26.39319]
[1777761290084,30.75,78676.03,0.0,-0.30053,0.00015,26.39319]
[1777761290117,30.75,78676.03,0.0,-0.30053,0.00015,26.39319]
[1777761290908,30.75,78676.03,0.0,-0.30054,0.00015,26.39326]
[1777761291877,30.75,78676.03,0.0,-0.30054,0.00015,26.39326]
[1777761291915,30.75,78676.68,0.0,-0.30044,0.00015,26.38966]
[1777761297037,30.75,78680.15,0.0,-0.29993,0.00015,26.37039]
[1777761297202,30.75,78680.15,0.0,-0.29993,0.00015,26.37039]
[1777761297958,30.75,78680.47,0.0,-0.29988,0.00015,26.36866]
[1777761298951,30.75,78680.47,0.0,-0.29988,0.00015,26.36866]
[1777761299056,30.75,78680.47,0.0,-0.29988,0.00015,26.36866]
[1777761299157,30.75,78690.48,0.0,-0.29839,0.00015,26.31251]
[1777761299331,30.75,78690.48,0.0,-0.29839,0.00015,26.31251]
[1777761300189,30.75,78690.48,0.0,-0.29839,0.00015,26.31251]
[1777761300222,30.75,78691.28,0.0,-0.29827,0.00015,26.30808]
[1777761302329,30.75,78695.39,0.0,-0.29767,0.00015,26.28505]
[1777761302479,30.75,78695.39,0.0,-0.29767,0.00015,26.28505]
[1777761305972,30.75,78698.45,0.0,-0.29722,0.00015,26.26803]
[1777761312057,30.76,78698.01,0.0,-0.2973,0.00015,26.27117]
[1777761314972,30.76,78697.9,0.0,-0.29732,0.00015,26.27198]
[1777761315005,30.76,78697.9,0.0,-0.29732,0.00015,26.27198]
[1777761315107,30.76,78697.85,0.0,-0.29733,0.00015,26.27236]
[1777761315911,30.76,78697.85,0.0,-0.29733,0.00015,26.27236]
[1777761315939,30.76,78697.85,0.0,-0.29733,0.00015,26.27236]
[1777761316085,30.76,78697.85,0.0,-0.29733,0.00015,26.27245]
[1777761316276,30.76,78697.85,0.0,-0.29733,0.00015,26.27245]
[1777761316305,30.76,78697.85,0.0,-0.29733,0.00015,26.27245]
[1777761316829,30.76,78697.85,0.0,-0.29733,0.00015,26.27245]
[1777761321905,30.76,78703.67,0.0,-0.29648,0.00015,26.24]
[1777761323579,30.76,78705.59,0.0,-0.2962,0.00015,26.22923]
[1777761323773,30.76,78705.59,0.0,-0.2962,0.00015,26.22923]
[1777761324141,30.76,78705.41,0.0,-0.29623,0.00015,26.23032]
[1777761325340,30.76,78707.24,0.0,-0.29596,0.00015,26.22]
[1777761326154,30.76,78708.7,0.0,-0.29575,0.00015,26.21177]
[1777761330295,30.76,78715.47,0.0,-0.29476,0.00015,26.17355]
[1777761330471,30.76,78715.47,0.0,-0.29476,0.00015,26.17355]
[1777761333080,30.76,78716.21,0.0,-0.29464,0.00015,26.16613]
[1777761333633,30.77,78719.2,0.0,-0.2942,0.00015,26.14916]
[1777761333979,30.77,78719.2,0.0,-0.2942,0.00015,26.14916]
[1777761334212,30.77,78718.37,0.0,-0.29432,0.00015,26.15405]
[1777761335823,30.77,78718.37,0.0,-0.29433,0.00015,26.15419]
[1777761335921,30.77,78717.49,0.0,-0.29446,0.00015,26.15936]
[1777761341143,30.77,78715.31,0.0,-0.2948,0.00015,26.17238]
[1777761346623,30.77,78711.83,0.0,-0.29533,0.00015,26.19323]
[1777761348034,30.77,78711.83,0.0,-0.29533,0.00015,26.19323]
[1777761348260,30.77,78711.6,0.0,-0.29537,0.00015,26.19469]
[1777761349740,30.77,78711.6,0.0,-0.29537,0.00015,26.19469]
[1777761349777,30.77,78711.6,0.0,-0.29537,0.00015,26.19469]
[1777761350251,30.77,78711.6,0.0,-0.29537,0.00015,26.19469]
[1777761350611,30.77,78712.65,0.0,-0.29521,0.00015,26.18833]
[1777761351963,30.77,78712.65,0.0,-0.29521,0.00015,26.18833]
[1777761352064,30.77,78709.69,0.0,-0.29564,0.00015,26.20509]
[1777761354594,30.77,78709.28,0.0,-0.2957,0.00015,26.2073]
[1777761354695,30.77,78710.23,0.0,-0.29555,0.00015,26.20163]
[1777761360396,30.77,78711.35,0.0,-0.29537,0.00015,26.19464]
[1777761365431,30.77,78711.25,0.0,-0.29538,0.00015,26.19474]
[1777761368530,30.76,78711.84,0.0,-0.29528,0.00015,26.19106]
[1777761368987,30.76,78711.84,0.0,-0.29528,0.00015,26.19106]
[1777761369036,30.76,78711.43,0.0,-0.29534,0.00015,26.1933]
[1777761370572,30.76,78711.43,0.0,-0.29534,0.00015,26.1933]
[1777761370665,30.76,78711.01,0.0,-0.2954,0.00015,26.19552]
[1777761373059,30.76,78711.01,0.0,-0.2954,0.00015,26.19552]
[1777761376539,30.76,78713.47,0.0,-0.29502,0.00015,26.18115]
[1777761376661,30.76,78713.47,0.0,-0.29502,0.00015,26.18115]
[1777761377168,30.76,78713.08,0.0,-0.29508,0.00015,26.18326]
[1777761379123,30.76,78713.08,0.0,-0.29508,0.00015,26.18326]
[1777761380737,30.76,78714.01,0.0,-0.29494,0.00015,26.17783]
[1777761380764,30.76,78714.01,0.0,-0.29494,0.00015,26.17783]
[1777761380836,30.76,78708.82,0.0,-0.2957,0.00015,26.20721]
[1777761381485,30.76,78708.82,0.0,-0.2957,0.00015,26.20721]
[1777761381551,30.76,78708.07,0.0,-0.29581,0.00015,26.21148]
[1777761387082,30.76,78708.07,0.0,-0.29581,0.00015,26.21119]
[1777761387579,30.76,78709.24,0.0,-0.29563,0.00015,26.20433]
[1777761387646,30.76,78706.47,0.0,-0.29603,0.00015,26.2199]
[1777761388780,30.76,78706.47,0.0,-0.29603,0.00015,26.2199]
[1777761388900,30.76,78706.47,0.0,-0.29603,0.00015,26.2199]
[1777761389078,30.76,78706.47,0.0,-0.29603,0.00015,26.2199]
[1777761389178,30.76,78705.03,0.0,-0.29625,0.00015,26.22808]
[1777761391175,30.76,78705.03,0.0,-0.29625,0.00015,26.22809]
[1777761391203,30.76,78691.88,0.0,-0.29818,0.00015,26.29911]
[1777761396978,30.75,78691.13,0.0,-0.29828,0.00015,26.30293]
[1777761402695,30.75,78692.82,0.0,-0.29802,0.00015,26.29294]
[1777761407729,30.75,78692.38,0.0,-0.29807,0.00015,26.29501]
[1777761411765,30.75,78689.98,0.0,-0.29842,0.00015,26.30827]
[1777761411870,30.75,78689.88,0.0,-0.29844,0.00015,26.30873]
[1777761417118,30.75,78691.33,0.0,-0.29821,0.00015,26.30002]
[1777761423493,30.74,78691.8,0.0,-0.29812,0.00015,26.29683]
[1777761423515,30.74,78691.8,0.0,-0.29812,0.00015,26.29683]
[1777761423850,30.74,78692.01,0.0,-0.29809,0.00015,26.29543]
[1777761425895,30.74,78692.28,0.0,-0.29804,0.00015,26.29379]
[1777761425967,30.74,78693.18,0.0,-0.29791,0.00015,26.28876]
[1777761428246,30.74,78695.18,0.0,-0.29762,0.00015,26.2775]
[1777761428347,30.74,78695.08,0.0,-0.29763,0.00015,26.27811]
[1777761428893,30.74,78695.08,0.0,-0.29763,0.00015,26.27811]
[1777761428989,30.74,78695.09,0.0,-0.29763,0.00015,26.27811]
[1777761430409,30.74,78695.09,0.0,-0.29763,0.00015,26.27811]
[1777761430987,30.74,78695.09,0.0,-0.29763,0.00015,26.27811]
[1777761432322,30.74,78695.09,0.0,-0.29763,0.00015,26.27822]
[1777761432912,30.75,78695.31,0.0,-0.2976,0.00015,26.27708]
[1777761433663,30.75,78695.31,0.0,-0.2976,0.00015,26.27708]
[1777761433729,30.75,78694.76,0.0,-0.29769,0.00015,26.28024]
[1777761436301,30.75,78694.76,0.0,-0.29769,0.00015,26.28029]
[1777761437196,30.75,78694.6,0.0,-0.29772,0.00015,26.28142]
[1777761438276,30.75,78694.6,0.0,-0.29772,0.00015,26.28142]
[1777761438955,30.75,78695.38,0.0,-0.29761,0.00015,26.27724]
[1777761443965,30.75,78690.1,0.0,-0.2984,0.00015,26.30747]
[1777761445826,30.75,78689.24,0.0,-0.29853,0.00015,26.3124]
[1777761446085,30.75,78689.54,0.0,-0.29849,0.00015,26.31086]
[1777761452045,30.75,78691.34,0.0,-0.29822,0.00015,26.29777]
[1777761458089,30.75,78693.09,0.0,-0.29797,0.00015,26.28843]
[1777761463122,30.76,78699.6,0.0,-0.29702,0.00015,26.25222]
[1777761468157,30.76,78698.36,0.0,-0.29722,0.00015,26.25987]
[1777761473192,30.76,78698.45,0.0,-0.29722,0.00015,26.25996]
[1777761478227,30.77,78691.49,0.0,-0.29827,0.00015,26.29983]
[1777761483262,30.77,78692.27,0.0,-0.29816,0.00015,26.29583]
[1777761490311,30.77,78695.3,0.0,-0.29773,0.00015,26.27929]
[1777761497360,30.77,78698.51,0.0,-0.29726,0.00015,26.2617]
[1777761504025,30.77,78699.58,0.0,-0.2971,0.00015,26.25565]
[1777761509011,30.78,78700.82,0.0,-0.29694,0.00015,26.24947]
[1777761509038,30.78,78700.82,0.0,-0.29694,0.00015,26.24947]
[1777761509111,30.78,78700.11,0.0,-0.29705,0.00015,26.25356]
[1777761513978,30.78,78701.59,0.0,-0.29681,0.00015,26.24194]
[1777761514032,30.78,78701.59,0.0,-0.29681,0.00015,26.24194]
[1777761514044,30.78,78701.59,0.0,-0.29681,0.00015,26.24194]
[1777761514179,30.78,78702.5,0.0,-0.29668,0.00015,26.23697]
[1777761515342,30.78,78688.69,0.0,-0.29873,0.00015,26.31491]
[1777761520435,30.78,78682.02,0.0,-0.29973,0.00015,26.3526]
[1777761525578,30.78,78675.06,0.0,-0.30077,0.00015,26.39126]
[1777761531078,30.78,78671.8,0.0,-0.30125,0.00015,26.40917]
[1777761535784,30.78,78668.09,0.0,-0.30179,0.00015,26.42946]
[1777761536119,30.78,78668.09,0.0,-0.30179,0.00015,26.42946]
[1777761536131,30.78,78668.09,0.0,-0.30179,0.00015,26.42946]
[1777761536221,30.77,78666.02,0.0,-0.3021,0.00015,26.44078]
[1777761536927,30.77,78666.02,0.0,-0.3021,0.00015,26.44078]
[1777761537367,30.77,78666.02,0.0,-0.3021,0.00015,26.44078]
[1777761537958,30.78,78665.18,0.0,-0.30223,0.00015,26.44559]
[1777761544224,30.78,78661.17,0.0,-0.30285,0.00015,26.46856]
[1777761549726,30.78,78660.45,0.0,-0.30296,0.00015,26.47285]
[1777761550958,30.78,78660.45,0.0,-0.30296,0.00015,26.47285]
[1777761551002,30.78,78660.45,0.0,-0.30296,0.00015,26.47285]
[1777761551143,30.78,78660.45,0.0,-0.30296,0.00015,26.47285]
[1777761551161,30.78,78660.45,0.0,-0.30296,0.00015,26.47285]
[1777761551179,30.78,78660.45,0.0,-0.30296,0.00015,26.47285]
[1777761551209,30.78,78660.45,0.0,-0.30296,0.00015,26.47285]
[1777761551346,30.78,78659.18,0.0,-0.30315,0.00015,26.47964]
[1777761551644,30.78,78659.18,0.0,-0.30315,0.00015,26.47964]
[1777761551740,30.78,78659.18,0.0,-0.30315,0.00015,26.47964]
[1777761553754,30.78,78649.87,0.0,-0.30455,0.00015,26.53091]
[1777761558789,30.78,78650.26,0.0,-0.30452,0.00015,26.52979]
[1777761560724,30.79,78649.9,0.0,-0.30457,0.00015,26.53194]
[1777761560754,30.79,78649.9,0.0,-0.30457,0.00015,26.53194]
[1777761560826,30.79,78650.02,0.0,-0.30456,0.00015,26.53145]
[1777761563236,30.79,78650.02,0.0,-0.30456,0.00015,26.53145]
[1777761563321,30.79,78650.02,0.0,-0.30456,0.00015,26.53145]
[1777761563379,30.79,78650.02,0.0,-0.30457,0.00015,26.53181]
[1777761568858,30.79,78657.94,0.0,-0.30337,0.00015,26.48798]
[1777761573893,30.78,78656.71,0.0,-0.30353,0.00015,26.49094]
[1777761579935,30.78,78656.56,0.0,-0.30354,0.00015,26.49121]
[1777761584971,30.78,78656.46,0.0,-0.30355,0.00015,26.49144]
[1777761590017,30.78,78655.59,0.0,-0.30368,0.00015,26.49655]
[1777761594338,30.79,78654.0,0.0,-0.30394,0.00015,26.5061]
[1777761594436,30.79,78647.48,0.0,-0.30493,0.00015,26.54222]
[1777761597617,30.79,78646.98,0.0,-0.30502,0.00015,26.54533]
[1777761597684,30.79,78646.98,0.0,-0.30502,0.00015,26.54533]
[1777761598382,30.79,78642.4,0.0,-0.30571,0.00015,26.5705]
[1777761600375,30.79,78642.4,0.0,-0.30571,0.00015,26.57068]
[1777761601077,30.79,78640.57,0.0,-0.306,0.00015,26.58095]
[1777761601089,30.79,78640.57,0.0,-0.306,0.00015,26.58095]
[1777761604763,30.79,78653.74,0.0,-0.30402,0.00015,26.50919]
[1777761615182,30.79,78656.72,0.0,-0.30358,0.00015,26.493]
[1777761621224,30.8,78657.09,0.0,-0.30356,0.00015,26.49208]
[1777761623728,30.8,78658.52,0.0,-0.30335,0.00015,26.4846]
[1777761623783,30.8,78658.52,0.0,-0.30335,0.00015,26.4846]
[1777761624249,30.8,78658.19,0.0,-0.30341,0.00015,26.4868]
[1777761626807,30.8,78663.51,0.0,-0.30261,0.00015,26.45738]
[1777761627267,30.8,78665.47,0.0,-0.30232,0.00015,26.44655]
[1777761628475,30.8,78665.47,0.0,-0.30232,0.00015,26.44655]
[1777761628482,30.8,78665.47,0.0,-0.30232,0.00015,26.44655]
[1777761628519,30.8,78665.47,0.0,-0.30232,0.00015,26.44655]
[1777761628819,30.8,78667.64,0.0,-0.30199,0.00015,26.43448]
[1777761628998,30.8,78667.64,0.0,-0.30199,0.00015,26.43448]
[1777761629282,30.8,78669.22,0.0,-0.30176,0.00015,26.42571]
[1777761632683,30.8,78675.64,0.0,-0.30078,0.00015,26.38665]
[1777761632783,30.8,78675.64,0.0,-0.30078,0.00015,26.38665]
[1777761632860,30.8,78675.64,0.0,-0.30078,0.00015,26.38665]
[1777761632875,30.8,78675.64,0.0,-0.30078,0.00015,26.38665]
[1777761632986,30.8,78675.64,0.0,-0.30078,0.00015,26.38665]
[1777761633308,30.8,78675.33,0.0,-0.30083,0.00015,26.38839]
[1777761634434,30.8,78675.33,0.0,-0.30083,0.00015,26.38839]
[1777761634498,30.8,78675.56,0.0,-0.30079,0.00015,26.38712]
[1777761635778,30.8,78675.56,0.0,-0.30079,0.00015,26.38714]
[1777761636391,30.8,78676.22,0.0,-0.3007,0.00015,26.38348]
[1777761638085,30.8,78676.22,0.0,-0.3007,0.00015,26.3835]
[1777761638349,30.8,78674.89,0.0,-0.3009,0.00015,26.39092]
[1777761639473,30.8,78674.89,0.0,-0.3009,0.00015,26.39092]
[1777761640358,30.8,78669.93,0.0,-0.30164,0.00015,26.41849]
[1777761641401,30.8,78669.93,0.0,-0.30164,0.00015,26.41849]
[1777761647985,30.8,78668.35,0.0,-0.30187,0.00015,26.4272]
[1777761649291,30.8,78668.29,0.0,-0.30188,0.00015,26.42752]
[1777761649386,30.8,78667.82,0.0,-0.30195,0.00015,26.43012]
[1777761653263,30.8,78667.82,0.0,-0.30195,0.00015,26.43009]
[1777761653305,30.8,78667.82,0.0,-0.30195,0.00015,26.43009]
[1777761653453,30.8,78666.95,0.0,-0.30208,0.00015,26.43488]
[1777761654808,30.8,78666.95,0.0,-0.30208,0.00015,26.43488]
[1777761654836,30.8,78666.95,0.0,-0.30208,0.00015,26.43488]
[1777761655467,30.8,78666.54,0.0,-0.30214,0.00015,26.43712]
[1777761659470,30.8,78666.54,0.0,-0.30214,0.00015,26.43712]
[1777761659508,30.8,78666.54,0.0,-0.30214,0.00015,26.43712]
[1777761659571,30.8,78666.12,0.0,-0.3022,0.00015,26.43938]
[1777761665538,30.8,78665.91,0.0,-0.30223,0.00015,26.44043]
[1777761666020,30.8,78665.91,0.0,-0.30223,0.00015,26.44043]
[1777761666061,30.8,78665.91,0.0,-0.30223,0.00015,26.44043]
[1777761666544,30.8,78666.2,0.0,-0.30219,0.00015,26.4388]
[1777761670361,30.8,78666.28,0.0,-0.30217,0.00015,26.43829]
[1777761670397,30.8,78666.28,0.0,-0.30217,0.00015,26.43829]
[1777761670576,30.8,78666.28,0.0,-0.30217,0.00015,26.43826]
[1777761672662,30.8,78666.8,0.0,-0.30209,0.00015,26.43534]
[1777761672713,30.8,78666.8,0.0,-0.30209,0.00015,26.43534]
[1777761673596,30.8,78667.84,0.0,-0.30194,0.00015,26.42955]
[1777761678946,30.8,78670.93,0.0,-0.30147,0.00015,26.41229]
[1777761684674,30.8,78672.29,0.0,-0.30127,0.00015,26.40463]
[1777761694743,30.8,78673.82,0.0,-0.30101,0.00015,26.39251]
[1777761695867,30.8,78673.82,0.0,-0.30101,0.00015,26.39251]
[1777761695906,30.8,78673.82,0.0,-0.30101,0.00015,26.39251]
[1777761695943,30.8,78676.74,0.0,-0.30058,0.00015,26.37621]
[1777761697923,30.8,78677.13,0.0,-0.30052,0.00015,26.37401]
[1777761697941,30.8,78677.13,0.0,-0.30052,0.00015,26.37401]
[1777761698454,30.8,78677.13,0.0,-0.30052,0.00015,26.37398]
[1777761699004,30.8,78677.13,0.0,-0.30052,0.00015,26.37398]
[1777761699152,30.8,78677.13,0.0,-0.30052,0.00015,26.37398]
[1777761699183,30.8,78677.13,0.0,-0.30052,0.00015,26.37398]
[1777761699249,30.8,78677.13,0.0,-0.30052,0.00015,26.37398]
[1777761699353,30.8,78677.13,0.0,-0.30052,0.00015,26.37398]
[1777761699382,30.8,78677.13,0.0,-0.30052,0.00015,26.37398]
[1777761699411,30.8,78677.13,0.0,-0.30052,0.00015,26.37398]
[1777761699454,30.8,78671.72,0.0,-0.30132,0.00015,26.40403]
[1777761700102,30.8,78671.72,0.0,-0.30132,0.00015,26.40403]
[1777761700132,30.8,78671.72,0.0,-0.30132,0.00015,26.40403]
[1777761700454,30.8,78650.94,0.0,-0.30444,0.00015,26.5189]
[1777761700885,30.8,78650.94,0.0,-0.30444,0.00015,26.5189]
[1777761700986,30.8,78645.59,0.0,-0.30525,0.00015,26.54831]
[1777761701684,30.8,78645.59,0.0,-0.30525,0.00015,26.54831]
[1777761701716,30.8,78645.59,0.0,-0.30525,0.00015,26.54831]
[1777761701733,30.8,78645.59,0.0,-0.30525,0.00015,26.54831]
[1777761702514,30.8,78645.59,0.0,-0.30525,0.00015,26.54831]
[1777761702593,30.8,78647.48,0.0,-0.30496,0.00015,26.53799]
[1777761707835,30.8,78647.72,0.0,-0.30494,0.00015,26.53735]
[1777761710470,30.8,78647.7,0.0,-0.30495,0.00015,26.53773]
[1777761710572,30.8,78647.65,0.0,-0.30496,0.00015,26.53814]
[1777761713916,30.81,78647.07,0.0,-0.30506,0.00015,26.54158]
[1777761713981,30.81,78647.54,0.0,-0.305,0.00015,26.5393]
[1777761719228,30.81,78646.59,0.0,-0.30515,0.00015,26.54491]
[1777761723910,30.81,78644.76,0.0,-0.30543,0.00015,26.55529]
[1777761723941,30.81,78644.76,0.0,-0.30543,0.00015,26.55529]
[1777761726978,30.81,78641.66,0.0,-0.30591,0.00015,26.57262]
[1777761732072,30.82,78640.97,0.0,-0.30603,0.00015,26.57704]
[1777761737104,30.82,78639.84,0.0,-0.30622,0.00015,26.58388]
[1777761745141,30.82,78645.36,0.0,-0.30542,0.00015,26.5548]
[1777761749096,30.83,78645.09,0.0,-0.30547,0.00015,26.55666]
[1777761749320,30.83,78645.09,0.0,-0.30547,0.00015,26.55666]
[1777761749421,30.83,78644.19,0.0,-0.30561,0.00015,26.56168]
[1777761749718,30.83,78644.19,0.0,-0.30561,0.00015,26.56168]
[1777761749761,30.83,78644.19,0.0,-0.30561,0.00015,26.56168]
[1777761751129,30.83,78644.19,0.0,-0.30561,0.00015,26.56181]
[1777761751230,30.83,78645.23,0.0,-0.30544,0.00015,26.55288]
[1777761757224,30.83,78646.11,0.0,-0.30533,0.00015,26.54888]
[1777761761743,30.83,78645.16,0.0,-0.30548,0.00015,26.55449]
[1777761761906,30.83,78645.16,0.0,-0.30548,0.00015,26.55449]
[1777761761940,30.83,78645.16,0.0,-0.30548,0.00015,26.55449]
[1777761762260,30.84,78645.25,0.0,-0.30547,0.00015,26.55429]
[1777761766430,30.84,78641.72,0.0,-0.30602,0.00015,26.57389]
[1777761766456,30.84,78641.72,0.0,-0.30602,0.00015,26.57389]
[1777761766531,30.84,78638.81,0.0,-0.30646,0.00015,26.58981]
[1777761774748,30.84,78638.71,0.0,-0.30648,0.00015,26.59076]
[1777761779063,30.84,78639.53,0.0,-0.30638,0.00015,26.58702]
[1777761779086,30.84,78639.53,0.0,-0.30638,0.00015,26.58702]
[1777761779103,30.84,78639.53,0.0,-0.30638,0.00015,26.58702]
[1777761785423,30.85,78640.6,0.0,-0.30624,0.00015,26.58196]
[1777761790456,30.85,78641.46,0.0,-0.30612,0.00015,26.57776]
[1777761795491,30.85,78641.45,0.0,-0.30613,0.00015,26.57827]
[1777761800578,30.85,78638.41,0.0,-0.3066,0.00015,26.59507]
[1777761806568,30.86,78637.36,0.0,-0.30677,0.00015,26.60129]
[1777761811605,30.86,78636.99,0.0,-0.30681,0.00015,26.60016]
[1777761816640,30.86,78640.31,0.0,-0.30632,0.00015,26.58255]
[1777761821675,30.86,78640.76,0.0,-0.30627,0.00015,26.58056]
[1777761824794,30.86,78635.95,0.0,-0.30699,0.00015,26.60675]
[1777761824840,30.86,78635.95,0.0,-0.30699,0.00015,26.60675]
[1777761826338,30.86,78635.95,0.0,-0.30699,0.00015,26.60675]
[1777761827356,30.86,78637.53,0.0,-0.30676,0.00015,26.59831]
[1777761828389,30.86,78639.31,0.0,-0.30649,0.00015,26.58867]
[1777761829872,30.86,78641.06,0.0,-0.30623,0.00015,26.57931]
[1777761829990,30.86,78641.06,0.0,-0.30623,0.00015,26.57931]
[1777761831570,30.86,78640.74,0.0,-0.30628,0.00015,26.58111]
[1777761834572,30.86,78641.05,0.0,-0.30624,0.00015,26.57955]
[1777761840069,30.87,78641.83,0.0,-0.30614,0.00015,26.57581]
[1777761841699,30.87,78641.83,0.0,-0.30614,0.00015,26.57581]
[1777761846851,30.87,78640.89,0.0,-0.30628,0.00015,26.58123]
[1777761857930,30.87,78639.53,0.0,-0.3065,0.00015,26.58908]
[1777761862964,30.87,78639.46,0.0,-0.30652,0.00015,26.58965]
[1777761867998,30.87,78637.94,0.0,-0.30675,0.00015,26.59808]
[1777761871987,30.87,78636.94,0.0,-0.30689,0.00015,26.60019]
[1777761873469,30.87,78636.94,0.0,-0.30689,0.00015,26.60019]
[1777761873878,30.87,78636.94,0.0,-0.30689,0.00015,26.60029]
[1777761874041,30.87,78636.94,0.0,-0.30689,0.00015,26.60029]
[1777761875189,30.87,78636.94,0.0,-0.30689,0.00015,26.60029]
[1777761880348,30.87,78635.21,0.0,-0.30715,0.00015,26.6098]
[1777761885411,30.87,78634.48,0.0,-0.30727,0.00015,26.61385]
[1777761887368,30.87,78634.52,0.0,-0.30726,0.00015,26.61369]
[1777761887603,30.87,78634.52,0.0,-0.30726,0.00015,26.61369]
[1777761893016,30.87,78634.91,0.0,-0.30721,0.00015,26.61171]
[1777761893023,30.87,78634.91,0.0,-0.30721,0.00015,26.61177]
[1777761899217,30.88,78633.96,0.0,-0.30736,0.00015,26.61712]
[1777761905260,30.88,78632.43,0.0,-0.30759,0.00015,26.62553]
[1777761910561,30.88,78631.92,0.0,-0.30767,0.00015,26.62842]
[1777761920632,30.88,78631.85,0.0,-0.30769,0.00015,26.62901]
[1777761926408,30.88,78631.9,0.0,-0.30768,0.00015,26.62887]
[1777761931442,30.88,78632.86,0.0,-0.30752,0.00015,26.62044]
[1777761936464,30.88,78639.22,0.0,-0.30657,0.00015,26.58624]
[1777761937688,30.88,78641.43,0.0,-0.30624,0.00015,26.5744]
[1777761937704,30.88,78643.45,0.0,-0.30594,0.00015,26.56345]
[1777761938267,30.88,78643.45,0.0,-0.30594,0.00015,26.56345]
[1777761938491,30.88,78643.45,0.0,-0.30594,0.00015,26.56347]
[1777761939918,30.88,78644.68,0.0,-0.30576,0.00015,26.55687]
[1777761940227,30.88,78644.68,0.0,-0.30576,0.00015,26.55687]
[1777761940774,30.88,78647.13,0.0,-0.30539,0.00015,26.5436]
[1777761944742,30.88,78655.05,0.0,-0.3042,0.00015,26.50024]
[1777761950844,30.88,78656.51,0.0,-0.30397,0.00015,26.49153]
[1777761952844,30.88,78656.84,0.0,-0.30391,0.00015,26.48955]
[1777761953596,30.88,78657.36,0.0,-0.30383,0.00015,26.48637]
[1777761958631,30.87,78657.3,0.0,-0.30381,0.00015,26.48589]
[1777761963666,30.87,78656.25,0.0,-0.30395,0.00015,26.49086]
[1777761968701,30.86,78656.66,0.0,-0.30387,0.00015,26.48784]
[1777761973737,30.86,78656.97,0.0,-0.3038,0.00015,26.48523]
[1777761978771,30.86,78657.79,0.0,-0.30368,0.00015,26.48095]
[1777761980906,30.86,78657.79,0.0,-0.30368,0.00015,26.48095]
[1777761981283,30.86,78657.72,0.0,-0.3037,0.00015,26.48158]
[1777761981793,30.86,78659.41,0.0,-0.30345,0.00015,26.47243]
[1777761982945,30.86,78659.46,0.0,-0.30345,0.00015,26.47229]
[1777761983308,30.86,78659.96,0.0,-0.30337,0.00015,26.4694]
[1777761988843,30.86,78661.0,0.0,-0.30319,0.00015,26.46302]
[1777761994360,30.86,78661.4,0.0,-0.3031,0.00015,26.45692]
[1777761999025,30.85,78661.16,0.0,-0.30312,0.00015,26.45753]
[1777761999197,30.85,78661.16,0.0,-0.30312,0.00015,26.45753]
[1777761999918,30.85,78665.66,0.0,-0.30245,0.00015,26.43263]
[1777762000997,30.85,78668.47,0.0,-0.30203,0.00015,26.41703]
[1777762003815,30.85,78678.02,0.0,-0.3006,0.00015,26.36393]
[1777762003854,30.85,78678.02,0.0,-0.3006,0.00015,26.36393]
[1777762003950,30.85,78678.94,0.0,-0.30046,0.00015,26.35878]
[1777762005313,30.85,78678.94,0.0,-0.30046,0.00015,26.35878]
[1777762005405,30.85,78686.66,0.0,-0.29931,0.00015,26.31554]
[1777762007930,30.85,78686.66,0.0,-0.29931,0.00015,26.31554]
[1777762007955,30.85,78686.66,0.0,-0.29931,0.00015,26.31554]
[1777762011288,30.85,78691.93,0.0,-0.29851,0.00015,26.28554]
[1777762011377,30.85,78691.93,0.0,-0.29851,0.00015,26.28554]
[1777762011407,30.85,78691.93,0.0,-0.29851,0.00015,26.28554]
[1777762011505,30.85,78693.75,0.0,-0.29823,0.00015,26.27501]
[1777762013869,30.85,78694.86,0.0,-0.29807,0.00015,26.26878]
[1777762014402,30.85,78696.26,0.0,-0.29786,0.00015,26.2608]
[1777762019738,30.85,78699.49,0.0,-0.29737,0.00015,26.24216]
[1777762021555,30.84,78700.74,0.0,-0.29718,0.00015,26.23502]
[1777762021583,30.84,78702.03,0.0,-0.29698,0.00015,26.22726]
[1777762025410,30.84,78702.57,0.0,-0.29689,0.00015,26.22374]
[1777762027429,30.84,78702.57,0.0,-0.29688,0.00015,26.22328]
[1777762027967,30.84,78702.57,0.0,-0.29688,0.00015,26.22328]
[1777762027447,30.84,78699.11,0.0,-0.29737,0.00015,26.24221]
[1777762028119,30.84,78699.11,0.0,-0.29737,0.00015,26.24221]
[1777762035169,30.83,78699.9,0.0,-0.29722,0.00015,26.23606]
[1777762041150,30.83,78702.63,0.0,-0.2968,0.00015,26.22014]
[1777762047253,30.82,78701.56,0.0,-0.29693,0.00015,26.22506]
[1777762052288,30.82,78702.28,0.0,-0.29678,0.00015,26.21676]
[1777762056249,30.82,78702.35,0.0,-0.29676,0.00015,26.21597]
[1777762056351,30.82,78701.74,0.0,-0.29685,0.00015,26.21929]
[1777762058150,30.81,78701.74,0.0,-0.29685,0.00015,26.21903]
[1777762058287,30.81,78701.74,0.0,-0.29685,0.00015,26.21903]
[1777762058973,30.81,78701.54,0.0,-0.29688,0.00015,26.22017]
[1777762062347,30.81,78701.54,0.0,-0.29687,0.00015,26.21977]
[1777762062448,30.81,78701.54,0.0,-0.29686,0.00015,26.21964]
[1777762063879,30.81,78701.54,0.0,-0.29686,0.00015,26.21964]
[1777762063937,30.81,78701.54,0.0,-0.29685,0.00015,26.2193]
[1777762069407,30.81,78694.02,0.0,-0.29798,0.00015,26.26202]
[1777762076456,30.81,78695.16,0.0,-0.29781,0.00015,26.25582]
[1777762081505,30.81,78695.68,0.0,-0.29774,0.00015,26.25308]
[1777762084122,30.81,78695.46,0.0,-0.29777,0.00015,26.25436]
[1777762090556,30.82,78694.81,0.0,-0.29788,0.00015,26.2584]
[1777762095590,30.82,78692.15,0.0,-0.29828,0.00015,26.27359]
[1777762100633,30.82,78686.65,0.0,-0.2991,0.00015,26.30468]
[1777762106509,30.82,78684.01,0.0,-0.2995,0.00015,26.31959]
[1777762111967,30.82,78681.78,0.0,-0.29982,0.00015,26.32882]
[1777762117634,30.82,78680.69,0.0,-0.29998,0.00015,26.33508]
[1777762123804,30.82,78679.59,0.0,-0.30015,0.00015,26.34145]
[1777762129847,30.82,78678.31,0.0,-0.30035,0.00015,26.34878]
[1777762135888,30.82,78676.02,0.0,-0.3007,0.00015,26.36171]
[1777762138841,30.82,78676.02,0.0,-0.3007,0.00015,26.36171]
[1777762138879,30.82,78676.02,0.0,-0.3007,0.00015,26.36171]
[1777762138942,30.82,78675.66,0.0,-0.30075,0.00015,26.36379]
[1777762140463,30.82,78675.66,0.0,-0.30075,0.00015,26.36379]
[1777762140487,30.82,78675.66,0.0,-0.30075,0.00015,26.36379]
[1777762140564,30.82,78675.66,0.0,-0.30075,0.00015,26.36387]
[1777762145867,30.82,78675.66,0.0,-0.30075,0.00015,26.36389]
[1777762145902,30.82,78675.66,0.0,-0.30075,0.00015,26.36389]
[1777762145968,30.82,78674.51,0.0,-0.30093,0.00015,26.37036]
[1777762147137,30.82,78674.51,0.0,-0.30093,0.00015,26.37036]
[1777762147170,30.82,78674.51,0.0,-0.30093,0.00015,26.37036]
[1777762147239,30.82,78674.51,0.0,-0.30093,0.00015,26.37041]
[1777762152247,30.82,78674.51,0.0,-0.30093,0.00015,26.37052]
[1777762158043,30.82,78673.56,0.0,-0.30108,0.00015,26.37596]
[1777762161928,30.83,78673.59,0.0,-0.30107,0.00015,26.37585]
[1777762161948,30.83,78673.59,0.0,-0.30107,0.00015,26.37585]
[1777762162071,30.83,78673.42,0.0,-0.3011,0.00015,26.37685]
[1777762169119,30.83,78673.34,0.0,-0.30112,0.00015,26.37749]
[1777762171833,30.83,78673.01,0.0,-0.30117,0.00015,26.37935]
[1777762171857,30.83,78673.01,0.0,-0.30117,0.00015,26.37935]
[1777762171934,30.83,78679.54,0.0,-0.30018,0.00015,26.33975]
[1777762178781,30.83,78679.55,0.0,-0.30018,0.00015,26.33981]
[1777762180872,30.83,78679.46,0.0,-0.3002,0.00015,26.3406]
[1777762180885,30.83,78679.46,0.0,-0.3002,0.00015,26.3406]
[1777762180896,30.83,78679.46,0.0,-0.3002,0.00015,26.3406]
[1777762180973,30.83,78679.24,0.0,-0.30024,0.00015,26.34187]
[1777762184930,30.83,78687.93,0.0,-0.29894,0.00015,26.29321]
[1777762186523,30.83,78690.44,0.0,-0.29856,0.00015,26.27872]
[1777762186908,30.83,78691.18,0.0,-0.29844,0.00015,26.27437]
[1777762187610,30.83,78691.18,0.0,-0.29844,0.00015,26.27437]
[1777762187634,30.83,78691.18,0.0,-0.29844,0.00015,26.27437]
[1777762187642,30.83,78691.18,0.0,-0.29844,0.00015,26.27437]
[1777762188031,30.83,78691.77,0.0,-0.29835,0.00015,26.27086]
[1777762188313,30.83,78691.77,0.0,-0.29835,0.00015,26.27086]
[1777762188343,30.83,78691.77,0.0,-0.29835,0.00015,26.27086]
[1777762188574,30.83,78691.77,0.0,-0.29835,0.00015,26.27086]
[1777762188676,30.82,78692.36,0.0,-0.29826,0.00015,26.26734]
[1777762190586,30.82,78692.36,0.0,-0.29826,0.00015,26.26734]
[1777762191130,30.82,78693.49,0.0,-0.29808,0.00015,26.26059]
[1777762196309,30.82,78699.94,0.0,-0.2971,0.00015,26.22321]
[1777762201498,30.81,78701.82,0.0,-0.2968,0.00015,26.21184]
[1777762201853,30.81,78701.82,0.0,-0.2968,0.00015,26.21184]
[1777762202026,30.81,78701.82,0.0,-0.2968,0.00015,26.21184]
[1777762202115,30.81,78702.34,0.0,-0.29671,0.00015,26.20853]
[1777762203116,30.81,78702.34,0.0,-0.29671,0.00015,26.20853]
[1777762202956,30.81,78686.82,0.0,-0.29901,0.00015,26.29583]
[1777762204879,30.81,78686.82,0.0,-0.29901,0.00015,26.29583]
[1777762204972,30.81,78689.69,0.0,-0.29859,0.00015,26.27979]
[1777762208086,30.81,78690.41,0.0,-0.29848,0.00015,26.27578]
[1777762208942,30.81,78690.41,0.0,-0.29848,0.00015,26.27578]
[1777762208945,30.81,78690.41,0.0,-0.29848,0.00015,26.27578]
[1777762209046,30.81,78696.04,0.0,-0.29765,0.00015,26.24416]
[1777762211028,30.81,78696.04,0.0,-0.29765,0.00015,26.24416]
[1777762213580,30.81,78702.7,0.0,-0.29666,0.00015,26.2066]
[1777762214544,30.81,78702.71,0.0,-0.29666,0.00015,26.20657]
[1777762214992,30.81,78702.71,0.0,-0.29666,0.00015,26.20657]
[1777762215003,30.81,78707.24,0.0,-0.29599,0.00015,26.18091]
[1777762216389,30.81,78708.29,0.0,-0.29584,0.00015,26.175]
[1777762216427,30.81,78708.29,0.0,-0.29584,0.00015,26.175]
[1777762216528,30.81,78708.47,0.0,-0.29581,0.00015,26.17404]
[1777762221572,30.82,78708.59,0.0,-0.2958,0.00015,26.17353]
[1777762227618,30.82,78709.36,0.0,-0.2957,0.00015,26.16954]
[1777762232180,30.82,78710.52,0.0,-0.29553,0.00015,26.16331]
[1777762232227,30.82,78710.43,0.0,-0.29553,0.00015,26.16047]
[1777762232828,30.82,78710.43,0.0,-0.29553,0.00015,26.16047]
[1777762232924,30.82,78710.43,0.0,-0.29553,0.00015,26.16047]
[1777762233022,30.82,78710.43,0.0,-0.29553,0.00015,26.16047]
[1777762233180,30.82,78717.91,0.0,-0.29442,0.00015,26.11762]
[1777762233432,30.82,78717.91,0.0,-0.29442,0.00015,26.11762]
[1777762233675,30.82,78732.62,0.0,-0.29225,0.00015,26.03302]
[1777762235394,30.82,78733.26,0.0,-0.29215,0.00015,26.02924]
[1777762235585,30.82,78733.26,0.0,-0.29215,0.00015,26.02916]
[1777762242888,30.81,78733.41,0.0,-0.29212,0.00015,26.02783]
[1777762250737,30.81,78733.41,0.0,-0.29212,0.00015,26.02783]
[1777762250819,30.81,78733.41,0.0,-0.29212,0.00015,26.02783]
[1777762250968,30.81,78733.41,0.0,-0.29212,0.00015,26.02783]
[1777762256229,30.81,78738.92,0.0,-0.29129,0.00015,25.99537]
[1777762259770,30.81,78740.68,0.0,-0.29103,0.00015,25.98518]
[1777762259820,30.81,78740.65,0.0,-0.29104,0.00015,25.98536]
[1777762260865,30.81,78740.65,0.0,-0.29104,0.00015,25.98536]
[1777762261070,30.81,78740.49,0.0,-0.29106,0.00015,25.9863]
[1777762266802,30.81,78743.25,0.0,-0.29066,0.00015,25.9705]
[1777762268961,30.81,78743.66,0.0,-0.2906,0.00015,25.96817]
[1777762269347,30.81,78743.66,0.0,-0.2906,0.00015,25.96823]
[1777762273962,30.81,78751.98,0.0,-0.28939,0.00015,25.92006]
[1777762274017,30.81,78751.98,0.0,-0.28939,0.00015,25.92006]
[1777762274065,30.81,78751.11,0.0,-0.28952,0.00015,25.92523]
[1777762279440,30.82,78757.99,0.0,-0.28853,0.00015,25.88591]
[1777762279513,30.82,78757.99,0.0,-0.28853,0.00015,25.88591]
[1777762279600,30.82,78757.99,0.0,-0.28853,0.00015,25.88591]
[1777762279825,30.82,78757.99,0.0,-0.28853,0.00015,25.88591]
[1777762279925,30.82,78765.38,0.0,-0.28746,0.00015,25.84274]
[1777762280533,30.82,78765.38,0.0,-0.28746,0.00015,25.84274]
[1777762282507,30.82,78776.34,0.0,-0.28587,0.00015,25.77858]
[1777762283170,30.82,78780.38,0.0,-0.28529,0.00015,25.75494]
[1777762284985,30.82,78780.38,0.0,-0.2853,0.00015,25.75522]
[1777762287997,30.83,78787.87,0.0,-0.28423,0.00015,25.71167]
[1777762291276,30.83,78790.7,0.0,-0.28385,0.00014,25.6961]
[1777762291980,30.83,78792.58,0.0,-0.28356,0.00014,25.68178]
[1777762292662,30.83,78792.58,0.0,-0.28356,0.00014,25.68178]
[1777762293119,30.83,78792.58,0.0,-0.28356,0.00014,25.68178]
[1777762293343,30.83,78795.7,0.0,-0.28311,0.00014,25.66316]
[1777762294027,30.83,78795.7,0.0,-0.28311,0.00014,25.66316]
[1777762294095,30.83,78798.38,0.0,-0.28274,0.00014,25.64783]
[1777762295476,30.84,78798.38,0.0,-0.28275,0.00014,25.6482]
[1777762295565,30.84,78798.38,0.0,-0.28275,0.00014,25.6482]
[1777762297018,30.84,78794.88,0.0,-0.28326,0.00014,25.66946]
[1777762297962,30.84,78792.4,0.0,-0.28363,0.00014,25.68458]
[1777762301534,30.84,78792.99,0.0,-0.28357,0.00014,25.68236]
[1777762302153,30.85,78804.49,0.0,-0.28192,0.00014,25.61396]
[1777762305116,30.85,78799.04,0.0,-0.28272,0.00014,25.64733]
[1777762305802,30.85,78796.53,0.0,-0.28309,0.00014,25.66267]
[1777762306076,30.85,78796.53,0.0,-0.2831,0.00014,25.663]
[1777762306659,30.85,78796.53,0.0,-0.2831,0.00014,25.663]
[1777762307082,30.85,78795.76,0.0,-0.28322,0.00014,25.66792]
[1777762308655,30.85,78795.84,0.0,-0.28322,0.00014,25.66777]
[1777762308674,30.85,78795.84,0.0,-0.28322,0.00014,25.66777]
[1777762308706,30.85,78795.84,0.0,-0.28322,0.00014,25.66777]
[1777762309333,30.85,78798.6,0.0,-0.28283,0.00014,25.65164]
[1777762309339,30.85,78798.6,0.0,-0.28283,0.00014,25.65164]
[1777762310103,30.86,78798.94,0.0,-0.28279,0.00014,25.64996]
[1777762315140,30.86,78795.47,0.0,-0.28332,0.00014,25.67205]
[1777762320175,30.87,78788.95,0.0,-0.28431,0.00014,25.71286]
[1777762320885,30.87,78788.95,0.0,-0.28431,0.00014,25.71286]
[1777762321182,30.87,78788.39,0.0,-0.2844,0.00014,25.71649]
[1777762321382,30.87,78788.39,0.0,-0.2844,0.00014,25.71649]
[1777762322833,30.87,78787.58,0.0,-0.28452,0.00014,25.7216]
[1777762325002,30.87,78787.43,0.0,-0.28456,0.00014,25.72309]
[1777762325210,30.87,78787.62,0.0,-0.28453,0.00014,25.72196]
[1777762326217,30.88,78778.45,0.0,-0.28587,0.00015,25.77675]
[1777762327361,30.88,78772.33,0.0,-0.28677,0.00015,25.813]
[1777762329088,30.88,78770.73,0.0,-0.287,0.00015,25.82259]
[1777762329237,30.88,78767.73,0.0,-0.28744,0.00015,25.8402]
[1777762330889,30.88,78766.14,0.0,-0.28768,0.00015,25.84984]
[1777762331089,30.88,78766.14,0.0,-0.28768,0.00015,25.84984]
[1777762331251,30.88,78765.49,0.0,-0.28778,0.00015,25.8538]
[1777762331727,30.88,78765.49,0.0,-0.28778,0.00015,25.8538]
[1777762331890,30.88,78765.49,0.0,-0.28778,0.00015,25.8538]
[1777762332259,30.88,78766.33,0.0,-0.28766,0.00015,25.84903]
[1777762333449,30.88,78762.0,0.0,-0.28829,0.00015,25.87448]
[1777762334273,30.88,78761.92,0.0,-0.28831,0.00015,25.87495]
[1777762339307,30.88,78765.0,0.0,-0.28787,0.00015,25.85763]
[1777762347016,30.89,78765.35,0.0,-0.28783,0.00015,25.85603]
[1777762349296,30.89,78766.63,0.0,-0.28766,0.00015,25.84897]
[1777762352182,30.89,78772.84,0.0,-0.28674,0.00015,25.80945]
[1777762352275,30.89,78772.84,0.0,-0.28674,0.00015,25.80945]
[1777762352282,30.89,78772.84,0.0,-0.28674,0.00015,25.80945]
[1777762352286,30.89,78772.84,0.0,-0.28674,0.00015,25.80945]
[1777762352280,30.89,78772.9,0.0,-0.28674,0.00015,25.80923]
[1777762352976,30.89,78774.45,0.0,-0.28652,0.00015,25.8004]
[1777762353445,30.89,78774.45,0.0,-0.28652,0.00015,25.8004]
[1777762353949,30.89,78774.45,0.0,-0.28652,0.00015,25.8004]
[1777762357090,30.89,78776.88,0.0,-0.28617,0.00015,25.78641]
[1777762357550,30.89,78778.7,0.0,-0.28591,0.00015,25.77584]
[1777762357579,30.89,78782.38,0.0,-0.28538,0.00015,25.75413]
[1777762359542,30.89,78782.38,0.0,-0.28539,0.00015,25.75445]
[1777762368219,30.9,78783.36,0.0,-0.28527,0.00015,25.74959]
[1777762372724,30.9,78784.3,0.0,-0.28516,0.00014,25.74552]
[1777762372825,30.9,78783.39,0.0,-0.28531,0.00014,25.75133]
[1777762378582,30.91,78788.94,0.0,-0.28453,0.00014,25.71989]
[1777762383979,30.91,78792.15,0.0,-0.2841,0.00014,25.70209]
[1777762387890,30.92,78794.82,0.0,-0.28373,0.00014,25.68725]
[1777762393968,30.93,78803.0,0.0,-0.28259,0.00014,25.64025]
[1777762398694,30.93,78803.61,0.0,-0.28253,0.00014,25.63784]
[1777762399347,30.93,78803.61,0.0,-0.28253,0.00014,25.63784]
[1777762398906,30.93,78805.46,0.0,-0.28227,0.00014,25.62711]
[1777762399383,30.93,78805.46,0.0,-0.28227,0.00014,25.62711]
[1777762402747,30.93,78806.4,0.0,-0.28216,0.00014,25.62245]
[1777762402849,30.93,78808.84,0.0,-0.28181,0.00014,25.60779]
[1777762403478,30.93,78808.84,0.0,-0.28181,0.00014,25.60779]
[1777762404032,30.93,78808.84,0.0,-0.28181,0.00014,25.60779]
[1777762404044,30.93,78808.84,0.0,-0.28181,0.00014,25.60779]
[1777762404374,30.94,78808.84,0.0,-0.28181,0.00014,25.60812]
[1777762405735,30.94,78814.59,0.0,-0.28099,0.00014,25.57363]
[1777762405816,30.94,78814.59,0.0,-0.28099,0.00014,25.57363]
[1777762405841,30.94,78814.37,0.0,-0.28102,0.00014,25.57492]
[1777762407896,30.94,78815.04,0.0,-0.28092,0.00014,25.57088]
[1777762408585,30.94,78814.86,0.0,-0.28095,0.00014,25.57194]
[1777762408795,30.93,78814.61,0.0,-0.28098,0.00014,25.57342]
[1777762411875,30.93,78817.62,0.0,-0.28053,0.00014,25.55187]
[1777762411895,30.93,78817.62,0.0,-0.28053,0.00014,25.55187]
[1777762411954,30.93,78817.62,0.0,-0.28053,0.00014,25.55187]
[1777762412339,30.93,78817.62,0.0,-0.28053,0.00014,25.55187]
[1777762412368,30.93,78820.28,0.0,-0.28015,0.00014,25.53588]
[1777762412568,30.93,78820.28,0.0,-0.28015,0.00014,25.53588]
[1777762413189,30.94,78823.16,0.0,-0.27973,0.00014,25.51857]
[1777762415265,30.94,78824.9,0.0,-0.27949,0.00014,25.50812]
[1777762416686,30.94,78820.39,0.0,-0.28013,0.00014,25.53538]
[1777762416787,30.94,78820.39,0.0,-0.28014,0.00014,25.5354]
[1777762419969,30.94,78810.23,0.0,-0.2816,0.00014,25.59639]
[1777762420667,30.94,78810.23,0.0,-0.2816,0.00014,25.59639]
[1777762421295,30.94,78807.55,0.0,-0.28198,0.00014,25.61237]
[1777762424718,30.93,78806.47,0.0,-0.28213,0.00014,25.61862]
[1777762424908,30.94,78806.47,0.0,-0.28214,0.00014,25.61894]
[1777762426164,30.94,78806.47,0.0,-0.28214,0.00014,25.61894]
[1777762426610,30.94,78806.02,0.0,-0.2822,0.00014,25.62156]
[1777762426922,30.94,78806.02,0.0,-0.2822,0.00014,25.62148]
[1777762429583,30.93,78806.55,0.0,-0.28212,0.00014,25.61817]
[1777762434641,30.93,78804.31,0.0,-0.28243,0.00014,25.63112]
[1777762436611,30.93,78804.44,0.0,-0.28241,0.00014,25.63016]
[1777762436645,30.93,78804.44,0.0,-0.28241,0.00014,25.63016]
[1777762436993,30.93,78804.81,0.0,-0.28236,0.00014,25.62786]
[1777762437885,30.93,78804.81,0.0,-0.28236,0.00014,25.62786]
[1777762437914,30.93,78804.81,0.0,-0.28236,0.00014,25.62786]
[1777762437999,30.93,78805.11,0.0,-0.28231,0.00014,25.62598]
[1777762439043,30.93,78805.11,0.0,-0.28231,0.00014,25.62598]
[1777762441329,30.93,78805.58,0.0,-0.28224,0.00014,25.62309]
[1777762441984,30.93,78809.08,0.0,-0.28173,0.00014,25.60201]
[1777762447761,30.93,78810.05,0.0,-0.28159,0.00014,25.59594]
[1777762447958,30.93,78810.05,0.0,-0.28159,0.00014,25.59594]
[1777762448092,30.93,78810.05,0.0,-0.28159,0.00014,25.59594]
[1777762448168,30.93,78810.05,0.0,-0.28159,0.00014,25.59594]
[1777762451019,30.93,78807.43,0.0,-0.28196,0.00014,25.61138]
[1777762456127,30.93,78806.32,0.0,-0.28211,0.00014,25.61759]
[1777762461353,30.93,78806.49,0.0,-0.28208,0.00014,25.61629]
[1777762461448,30.93,78806.58,0.0,-0.28206,0.00014,25.61568]
[1777762462870,30.93,78806.58,0.0,-0.28206,0.00014,25.61568]
[1777762463332,30.93,78806.58,0.0,-0.28206,0.00014,25.61568]
[1777762469217,30.93,78804.85,0.0,-0.28234,0.00014,25.6274]
[1777762471800,30.93,78804.74,0.0,-0.28237,0.00014,25.62837]
[1777762477275,30.94,78802.97,0.0,-0.28265,0.00014,25.63769]
[1777762477679,30.94,78802.97,0.0,-0.28265,0.00014,25.63769]
[1777762478290,30.94,78801.19,0.0,-0.28292,0.00014,25.6486]
[1777762483317,30.95,78797.79,0.0,-0.28344,0.00014,25.67034]
[1777762486242,30.95,78792.74,0.0,-0.28418,0.00014,25.70055]
[1777762486343,30.95,78792.3,0.0,-0.28426,0.00014,25.70368]
[1777762489207,30.95,78788.05,0.0,-0.28488,0.00014,25.72931]
[1777762494394,30.96,78786.96,0.0,-0.28507,0.00014,25.73702]
[1777762501446,30.96,78787.23,0.0,-0.28506,0.00014,25.73678]
[1777762506477,30.97,78786.09,0.0,-0.28524,0.00014,25.74418]
[1777762511942,30.97,78787.8,0.0,-0.28501,0.00014,25.73489]
[1777762512076,30.97,78787.8,0.0,-0.28501,0.00014,25.73489]
[1777762512121,30.97,78787.94,0.0,-0.285,0.00014,25.73423]
[1777762512985,30.97,78787.94,0.0,-0.285,0.00014,25.73423]
[1777762513032,30.97,78787.94,0.0,-0.285,0.00014,25.73423]
[1777762513133,30.97,78805.32,0.0,-0.2825,0.00014,25.63161]
[1777762513993,30.97,78805.32,0.0,-0.2825,0.00014,25.63161]
[1777762514015,30.97,78805.32,0.0,-0.2825,0.00014,25.63161]
[1777762514420,30.97,78807.1,0.0,-0.28225,0.00014,25.62127]
[1777762514909,30.97,78807.1,0.0,-0.28225,0.00014,25.62127]
[1777762514946,30.97,78807.1,0.0,-0.28225,0.00014,25.62127]
[1777762515069,30.97,78807.1,0.0,-0.28225,0.00014,25.62127]
[1777762515117,30.97,78809.01,0.0,-0.28198,0.00014,25.61016]
[1777762515523,30.97,78809.01,0.0,-0.28198,0.00014,25.61016]
[1777762515556,30.97,78809.01,0.0,-0.28198,0.00014,25.61016]
[1777762516440,30.97,78809.01,0.0,-0.28198,0.00014,25.61016]
[1777762516549,30.97,78811.42,0.0,-0.28164,0.00014,25.59607]
[1777762521589,30.98,78815.03,0.0,-0.28113,0.00014,25.57493]
[1777762522515,30.98,78819.18,0.0,-0.28053,0.00014,25.55001]
[1777762522523,30.98,78819.18,0.0,-0.28053,0.00014,25.55001]
[1777762522613,30.98,78819.3,0.0,-0.28052,0.00014,25.54923]
[1777762525810,30.98,78822.67,0.0,-0.28003,0.00014,25.52885]
[1777762525823,30.98,78822.67,0.0,-0.28003,0.00014,25.52885]
[1777762525862,30.98,78822.67,0.0,-0.28003,0.00014,25.52885]
[1777762526008,30.98,78822.79,0.0,-0.28001,0.00014,25.52809]
[1777762527305,30.98,78822.79,0.0,-0.28001,0.00014,25.52809]
[1777762527406,30.98,78826.54,0.0,-0.27947,0.00014,25.5055]
[1777762527992,30.98,78826.54,0.0,-0.27947,0.00014,25.5055]
[1777762528093,30.98,78828.63,0.0,-0.27917,0.00014,25.49289]
[1777762533669,30.98,78830.89,0.0,-0.27883,0.00014,25.47586]
[1777762535864,30.98,78836.05,0.0,-0.2781,0.00014,25.44472]
[1777762536403,30.98,78836.05,0.0,-0.2781,0.00014,25.44472]
[1777762536411,30.98,78839.15,0.0,-0.27766,0.00014,25.42599]
[1777762536815,30.98,78839.15,0.0,-0.27766,0.00014,25.42599]
[1777762536876,30.98,78845.13,0.0,-0.2768,0.00014,25.38976]
[1777762541978,30.98,78847.71,0.0,-0.27645,0.00014,25.37445]
[1777762544203,30.98,78839.42,0.0,-0.27763,0.00014,25.42495]
[1777762544304,30.98,78839.26,0.0,-0.27765,0.00014,25.42596]
[1777762544847,30.98,78839.26,0.0,-0.27765,0.00014,25.42596]
[1777762544991,30.98,78839.26,0.0,-0.27765,0.00014,25.42596]
[1777762545381,30.98,78836.62,0.0,-0.27803,0.00014,25.44198]
[1777762547001,30.98,78836.62,0.0,-0.27803,0.00014,25.44198]
[1777762547086,30.98,78826.16,0.0,-0.27953,0.00014,25.50509]
[1777762548863,30.98,78826.16,0.0,-0.27953,0.00014,25.50509]
[1777762549006,30.98,78826.16,0.0,-0.27953,0.00014,25.50509]
[1777762549107,30.98,78827.0,0.0,-0.2794,0.00014,25.49994]
[1777762555095,30.98,78831.23,0.0,-0.27879,0.00014,25.47427]
[1777762556107,30.98,78831.23,0.0,-0.27879,0.00014,25.47427]
[1777762556726,30.98,78832.48,0.0,-0.27862,0.00014,25.4667]
[1777762556846,30.98,78838.46,0.0,-0.27776,0.00014,25.43047]
[1777762557904,30.98,78838.46,0.0,-0.27776,0.00014,25.43047]
[1777762558241,30.98,78841.04,0.0,-0.27739,0.00014,25.41485]
[1777762558595,30.98,78841.04,0.0,-0.27739,0.00014,25.41485]
[1777762559169,30.98,78843.82,0.0,-0.277,0.00014,25.398]
[1777762560068,30.98,78843.82,0.0,-0.277,0.00014,25.398]
[1777762560167,30.98,78846.58,0.0,-0.2766,0.00014,25.38127]
[1777762566015,30.98,78848.27,0.0,-0.27637,0.00014,25.37129]
[1777762566116,30.98,78847.41,0.0,-0.27649,0.00014,25.3766]
[1777762567352,30.98,78847.41,0.0,-0.27649,0.00014,25.3766]
[1777762567491,30.98,78847.41,0.0,-0.27649,0.00014,25.3766]
[1777762569440,30.98,78847.12,0.0,-0.27654,0.00014,25.3785]
[1777762569435,30.98,78856.51,0.0,-0.27521,0.00014,25.32135]
[1777762570177,30.98,78856.97,0.0,-0.27514,0.00014,25.31866]
[1777762575212,30.98,78857.29,0.0,-0.27511,0.00014,25.31722]
[1777762580055,30.98,78859.15,0.0,-0.27486,0.00014,25.3065]
[1777762580092,30.98,78858.93,0.0,-0.27489,0.00014,25.30798]
[1777762581984,30.99,78859.64,0.0,-0.2748,0.00014,25.30377]
[1777762582079,30.99,78859.64,0.0,-0.2748,0.00014,25.30377]
[1777762582442,30.99,78859.64,0.0,-0.2748,0.00014,25.30377]
[1777762582532,30.99,78856.2,0.0,-0.27529,0.00014,25.32495]
[1777762582971,30.99,78856.2,0.0,-0.27529,0.00014,25.32495]
[1777762583013,30.99,78856.2,0.0,-0.27529,0.00014,25.32495]
[1777762583219,30.99,78840.22,0.0,-0.27757,0.00014,25.42232]
[1777762583628,30.99,78840.22,0.0,-0.27757,0.00014,25.42232]
[1777762584409,30.99,78833.23,0.0,-0.27856,0.00014,25.46461]
[1777762585305,30.99,78833.23,0.0,-0.27856,0.00014,25.46461]
[1777762586989,30.99,78833.46,0.0,-0.27853,0.00014,25.4632]
[1777762587672,30.99,78833.79,0.0,-0.27848,0.00014,25.46121]
[1777762588501,30.99,78833.16,0.0,-0.27857,0.00014,25.46499]
[1777762591653,30.99,78834.59,0.0,-0.27835,0.00014,25.45285]
[1777762597111,30.99,78838.63,0.0,-0.27777,0.00014,25.42849]
[1777762598133,30.99,78838.63,0.0,-0.27777,0.00014,25.42849]
[1777762598224,30.99,78838.62,0.0,-0.27778,0.00014,25.42857]
[1777762603112,30.99,78833.43,0.0,-0.27852,0.00014,25.46001]
[1777762603123,30.99,78833.43,0.0,-0.27852,0.00014,25.46001]
[1777762603141,30.99,78833.43,0.0,-0.27852,0.00014,25.46001]
[1777762603213,30.99,78833.0,0.0,-0.27858,0.00014,25.4626]
[1777762608937,30.99,78828.16,0.0,-0.27927,0.00014,25.49164]
[1777762609493,30.99,78828.16,0.0,-0.27927,0.00014,25.49164]
[1777762609482,30.99,78825.1,0.0,-0.2797,0.00014,25.51001]
[1777762610069,30.99,78825.1,0.0,-0.2797,0.00014,25.51001]
[1777762610124,30.99,78825.1,0.0,-0.2797,0.00014,25.51001]
[1777762610203,30.99,78825.1,0.0,-0.27971,0.00014,25.51035]
[1777762611044,30.99,78825.1,0.0,-0.27971,0.00014,25.51035]
[1777762612103,30.99,78821.31,0.0,-0.28026,0.00014,25.53343]
[1777762612216,30.99,78821.31,0.0,-0.28026,0.00014,25.53335]
[1777762618258,30.99,78824.25,0.0,-0.27983,0.00014,25.51527]
[1777762626316,30.98,78825.67,0.0,-0.27962,0.00014,25.50626]
[1777762629330,30.98,78825.6,0.0,-0.27962,0.00014,25.50656]
[1777762629431,30.98,78825.94,0.0,-0.27957,0.00014,25.50452]
[1777762632451,30.98,78825.94,0.0,-0.27957,0.00014,25.50439]
[1777762632552,30.98,78825.94,0.0,-0.27957,0.00014,25.50427]
[1777762638398,30.99,78826.94,0.0,-0.27947,0.00014,25.50031]
[1777762640649,30.99,78826.63,0.0,-0.27953,0.00014,25.50284]
[1777762641419,30.99,78826.17,0.0,-0.2796,0.00014,25.50561]
[1777762642969,31.0,78826.58,0.0,-0.27955,0.00014,25.50381]
[1777762643434,31.0,78826.76,0.0,-0.27954,0.00014,25.50306]
[1777762644427,31.0,78826.76,0.0,-0.27954,0.00014,25.50306]
[1777762644564,31.0,78826.76,0.0,-0.27954,0.00014,25.50306]
[1777762644528,31.0,78827.05,0.0,-0.2795,0.00014,25.50165]
[1777762650482,31.0,78822.31,0.0,-0.28022,0.00014,25.5317]
[1777762655519,31.01,78826.39,0.0,-0.27965,0.00014,25.50555]
[1777762660553,31.02,78829.54,0.0,-0.27923,0.00014,25.48792]
[1777762665588,31.02,78832.69,0.0,-0.27882,0.00014,25.47066]
[1777762670623,31.03,78832.23,0.0,-0.27893,0.00014,25.47552]
[1777762675941,31.04,78832.44,0.0,-0.27894,0.00014,25.47598]
[1777762679922,31.04,78832.44,0.0,-0.27896,0.00014,25.47666]
[1777762679960,31.04,78832.44,0.0,-0.27896,0.00014,25.47666]
[1777762680024,31.04,78831.97,0.0,-0.27905,0.00014,25.4805]
[1777762681311,31.04,78831.97,0.0,-0.27905,0.00014,25.4805]
[1777762681355,31.04,78831.97,0.0,-0.27905,0.00014,25.4805]
[1777762681412,31.04,78827.27,0.0,-0.27973,0.00014,25.50906]
[1777762688755,31.05,78828.0,0.0,-0.27967,0.00014,25.50698]
[1777762690399,31.05,78828.0,0.0,-0.27967,0.00014,25.50698]
[1777762690420,31.05,78828.0,0.0,-0.27967,0.00014,25.50698]
[1777762690500,31.06,78825.85,0.0,-0.28,0.00014,25.52053]
[1777762691629,31.06,78825.85,0.0,-0.28,0.00014,25.52053]
[1777762691677,31.06,78823.62,0.0,-0.28032,0.00014,25.53421]
[1777762691777,31.06,78823.62,0.0,-0.28032,0.00014,25.53421]
[1777762697820,31.06,78821.3,0.0,-0.2807,0.00014,25.54991]
[1777762702970,31.07,78817.22,0.0,-0.28131,0.00014,25.57546]
[1777762708132,31.07,78814.46,0.0,-0.28173,0.00014,25.59309]
[1777762708225,31.08,78807.66,0.0,-0.28272,0.00014,25.63433]
[1777762709812,31.08,78807.66,0.0,-0.28272,0.00014,25.63433]
[1777762709914,31.08,78805.62,0.0,-0.28302,0.00014,25.64668]
[1777762712014,31.08,78805.62,0.0,-0.28303,0.00014,25.64693]
[1777762712022,31.08,78804.39,0.0,-0.2832,0.00014,25.65126]
[1777762717402,31.08,78800.62,0.0,-0.28376,0.00014,25.67454]
[1777762720774,31.09,78798.42,0.0,-0.2841,0.00014,25.6885]
[1777762726291,31.09,78794.33,0.0,-0.28472,0.00014,25.71378]
[1777762731332,31.1,78793.61,0.0,-0.28484,0.00014,25.71893]
[1777762731953,31.1,78792.35,0.0,-0.28504,0.00014,25.72679]
[1777762732006,31.1,78792.35,0.0,-0.28504,0.00014,25.72679]
[1777762732692,31.1,78789.89,0.0,-0.2854,0.00014,25.74146]
[1777762736270,31.1,78789.76,0.0,-0.28543,0.00014,25.74283]
[1777762737824,31.1,78789.77,0.0,-0.28544,0.00014,25.74317]
[1777762738262,31.1,78789.77,0.0,-0.28544,0.00014,25.74317]
[1777762738364,31.1,78793.32,0.0,-0.28493,0.00014,25.72255]
[1777762745930,31.11,78792.48,0.0,-0.28506,0.00014,25.7279]
[1777762746410,31.11,78792.48,0.0,-0.28506,0.00014,25.7279]
[1777762746433,31.11,78793.0,0.0,-0.28501,0.00014,25.7261]
[1777762756503,31.12,78793.99,0.0,-0.28491,0.00014,25.72202]
[1777762756767,31.12,78793.99,0.0,-0.28491,0.00014,25.72202]
[1777762757232,31.12,78793.99,0.0,-0.28492,0.00014,25.7224]
[1777762757737,31.12,78793.99,0.0,-0.28492,0.00014,25.7224]
[1777762758238,31.12,78794.97,0.0,-0.28478,0.00014,25.71684]
[1777762759804,31.12,78794.9,0.0,-0.2848,0.00014,25.71745]
[1777762760460,31.12,78794.9,0.0,-0.2848,0.00014,25.71745]
[1777762760510,31.12,78793.18,0.0,-0.28505,0.00014,25.72755]
[1777762761320,31.12,78793.18,0.0,-0.28505,0.00014,25.72755]
[1777762762687,31.12,78793.08,0.0,-0.28507,0.00014,25.72832]
[1777762762707,31.12,78793.27,0.0,-0.28505,0.00014,25.72758]
[1777762768407,31.13,78793.34,0.0,-0.28506,0.00014,25.72809]
[1777762768574,31.13,78793.34,0.0,-0.28506,0.00014,25.72809]
[1777762769704,31.13,78804.12,0.0,-0.28352,0.00014,25.66502]
[1777762772508,31.13,78806.3,0.0,-0.2832,0.00014,25.64918]
[1777762772894,31.13,78808.05,0.0,-0.28295,0.00014,25.63909]
[1777762773345,31.13,78808.05,0.0,-0.28295,0.00014,25.63896]
[1777762779053,31.13,78811.92,0.0,-0.28239,0.00014,25.61569]
[1777762783088,31.13,78814.88,0.0,-0.28195,0.00014,25.5974]
[1777762783124,31.13,78814.88,0.0,-0.28195,0.00014,25.59762]
[1777762783844,31.13,78814.88,0.0,-0.28195,0.00014,25.59762]
[1777762785121,31.13,78814.88,0.0,-0.28195,0.00014,25.5975]
[1777762785431,31.13,78814.76,0.0,-0.28196,0.00014,25.59808]
[1777762789195,31.12,78816.31,0.0,-0.28173,0.00014,25.58852]
[1777762789296,31.12,78816.9,0.0,-0.28164,0.00014,25.58489]
[1777762794494,31.13,78817.61,0.0,-0.28157,0.00014,25.58177]
[1777762796311,31.13,78817.74,0.0,-0.28155,0.00014,25.58122]
[1777762796511,31.13,78817.52,0.0,-0.28159,0.00014,25.58274]
[1777762798666,31.13,78817.22,0.0,-0.28164,0.00014,25.58474]
[1777762798672,31.13,78817.22,0.0,-0.28164,0.00014,25.58474]
[1777762798687,31.13,78817.22,0.0,-0.28164,0.00014,25.58474]
[1777762799211,31.13,78817.22,0.0,-0.28164,0.00014,25.58474]
[1777762799250,31.13,78817.22,0.0,-0.28164,0.00014,25.58474]
[1777762799345,31.13,78817.22,0.0,-0.28164,0.00014,25.58474]
[1777762799991,31.13,78817.25,0.0,-0.28164,0.00014,25.58464]
[1777762800010,31.13,78817.25,0.0,-0.28164,0.00014,25.58464]
[1777762800029,31.13,78817.25,0.0,-0.28164,0.00014,25.58464]
[1777762800535,31.13,78817.66,0.0,-0.28157,0.00014,25.58208]
[1777762801277,31.13,78817.66,0.0,-0.28157,0.00014,25.58208]
[1777762801415,31.13,78817.66,0.0,-0.28157,0.00014,25.58208]
[1777762801544,31.13,78818.07,0.0,-0.28152,0.00014,25.57964]
[1777762802063,31.13,78818.07,0.0,-0.28152,0.00014,25.57964]
[1777762802550,31.13,78802.18,0.0,-0.2838,0.00014,25.67416]
[1777762803447,31.13,78802.18,0.0,-0.2838,0.00014,25.67416]
[1777762803731,31.13,78802.18,0.0,-0.2838,0.00014,25.67416]
[1777762803556,31.13,78806.44,0.0,-0.2832,0.00014,25.64921]
[1777762804246,31.13,78806.44,0.0,-0.2832,0.00014,25.64921]
[1777762804564,31.13,78804.62,0.0,-0.28346,0.00014,25.66015]
[1777762805884,31.13,78804.62,0.0,-0.28346,0.00014,25.66015]
[1777762806123,31.13,78804.62,0.0,-0.28346,0.00014,25.66015]
[1777762806226,31.13,78804.62,0.0,-0.28346,0.00014,25.66015]
[1777762806237,31.13,78804.62,0.0,-0.28346,0.00014,25.66015]
[1777762806578,31.13,78805.7,0.0,-0.28332,0.00014,25.65417]
[1777762811613,31.13,78812.26,0.0,-0.28236,0.00014,25.61461]
[1777762816648,31.13,78810.34,0.0,-0.28262,0.00014,25.62527]
[1777762817651,31.13,78810.34,0.0,-0.28262,0.00014,25.62527]
[1777762817735,31.13,78802.37,0.0,-0.28377,0.00014,25.67259]
[1777762818416,31.13,78802.37,0.0,-0.28377,0.00014,25.67259]
[1777762818664,31.13,78802.37,0.0,-0.28376,0.00014,25.67241]
[1777762819983,31.13,78801.62,0.0,-0.28387,0.00014,25.67704]
[1777762820676,31.13,78800.5,0.0,-0.28404,0.00014,25.68385]
[1777762822286,31.13,78801.06,0.0,-0.28396,0.00014,25.68076]
[1777762822405,31.13,78801.06,0.0,-0.28396,0.00014,25.68076]
[1777762822690,31.13,78801.06,0.0,-0.28397,0.00014,25.68098]
[1777762823508,31.13,78801.06,0.0,-0.28397,0.00014,25.68098]
[1777762823697,31.13,78789.91,0.0,-0.28558,0.00014,25.74661]
[1777762824175,31.13,78789.91,0.0,-0.28558,0.00014,25.74661]
[1777762824192,31.13,78789.91,0.0,-0.28558,0.00014,25.74661]
[1777762824704,31.13,78787.08,0.0,-0.28599,0.00014,25.7633]
[1777762830358,31.14,78786.92,0.0,-0.28602,0.00014,25.76462]
[1777762832236,31.14,78785.92,0.0,-0.28616,0.00014,25.76749]
[1777762832759,31.14,78785.32,0.0,-0.28625,0.00014,25.77109]
[1777762833766,31.14,78772.39,0.0,-0.28811,0.00014,25.84633]
[1777762834058,31.14,78772.39,0.0,-0.28811,0.00014,25.84633]
[1777762834773,31.14,78772.1,0.0,-0.28816,0.00014,25.84802]
[1777762836460,31.14,78772.1,0.0,-0.28816,0.00014,25.84802]
[1777762836509,31.14,78772.1,0.0,-0.28816,0.00014,25.84802]
[1777762836790,31.14,78773.12,0.0,-0.28801,0.00014,25.84212]
[1777762841823,31.14,78771.1,0.0,-0.2883,0.00014,25.85372]
[1777762846162,31.14,78770.98,0.0,-0.28831,0.00014,25.85432]
[1777762846202,31.14,78770.98,0.0,-0.28831,0.00014,25.85432]
[1777762846264,31.14,78771.47,0.0,-0.28824,0.00014,25.85144]
[1777762851588,31.14,78773.75,0.0,-0.28791,0.00014,25.83805]
[1777762852690,31.14,78775.34,0.0,-0.28768,0.00014,25.82876]
[1777762852731,31.14,78775.34,0.0,-0.28768,0.00014,25.82876]
[1777762852708,31.14,78775.26,0.0,-0.28769,0.00014,25.82918]
[1777762853337,31.14,78775.26,0.0,-0.28769,0.00014,25.82918]
[1777762853380,31.14,78775.26,0.0,-0.28769,0.00014,25.82918]
[1777762853438,31.14,78775.38,0.0,-0.28767,0.00014,25.82845]
[1777762853993,31.14,78775.38,0.0,-0.28767,0.00014,25.82845]
[1777762854026,31.14,78775.38,0.0,-0.28767,0.00014,25.82845]
[1777762854127,31.14,78775.57,0.0,-0.28764,0.00014,25.82735]
[1777762854828,31.14,78775.57,0.0,-0.28764,0.00014,25.82735]
[1777762854852,31.14,78775.57,0.0,-0.28764,0.00014,25.82735]
[1777762855569,31.14,78775.57,0.0,-0.28764,0.00014,25.82735]
[1777762855591,31.14,78775.57,0.0,-0.28764,0.00014,25.82735]
[1777762855948,31.14,78775.3,0.0,-0.28768,0.00014,25.82883]
[1777762857901,31.13,78774.58,0.0,-0.28778,0.00014,25.83296]
[1777762858680,31.13,78774.58,0.0,-0.28778,0.00014,25.83286]
[1777762863983,31.13,78774.11,0.0,-0.28784,0.00014,25.83528]
[1777762866480,31.13,78773.1,0.0,-0.28798,0.00014,25.84099]
[1777762866582,31.13,78773.1,0.0,-0.28798,0.00014,25.84092]
[1777762869379,31.13,78773.58,0.0,-0.28791,0.00014,25.83805]
[1777762869400,31.13,78773.58,0.0,-0.28791,0.00014,25.83805]
[1777762869480,31.13,78775.09,0.0,-0.28769,0.00014,25.82913]
[1777762869968,31.13,78775.09,0.0,-0.28769,0.00014,25.82913]
[1777762869997,31.13,78775.09,0.0,-0.28769,0.00014,25.82913]
[1777762870069,31.13,78768.66,0.0,-0.28862,0.00014,25.86641]
[1777762871682,31.13,78768.66,0.0,-0.28862,0.00014,25.86641]
[1777762871721,31.13,78768.66,0.0,-0.28862,0.00014,25.86641]
[1777762871783,31.13,78768.66,0.0,-0.28861,0.00014,25.86622]
[1777762877344,31.13,78770.5,0.0,-0.28833,0.00014,25.85493]
[1777762883797,31.13,78772.7,0.0,-0.288,0.00014,25.84175]
[1777762884126,31.13,78772.82,0.0,-0.28798,0.00014,25.84095]
[1777762884140,31.13,78772.82,0.0,-0.28798,0.00014,25.84095]
[1777762884825,31.13,78772.82,0.0,-0.28798,0.00014,25.84095]
[1777762885500,31.13,78764.09,0.0,-0.28925,0.00015,25.89137]
[1777762891173,31.12,78759.9,0.0,-0.28981,0.00015,25.91097]
[1777762897487,31.12,78760.37,0.0,-0.28971,0.00015,25.90708]
[1777762904176,31.11,78759.37,0.0,-0.28984,0.00015,25.9122]
[1777762904682,31.11,78759.37,0.0,-0.28984,0.00015,25.9122]
[1777762908020,31.11,78753.21,0.0,-0.29071,0.00015,25.94666]
[1777762908705,31.11,78753.21,0.0,-0.29071,0.00015,25.94666]
[1777762913401,31.11,78748.55,0.0,-0.29137,0.00015,25.9726]
[1777762913966,31.11,78745.33,0.0,-0.29184,0.00015,25.99087]
[1777762914340,31.1,78743.06,0.0,-0.29217,0.00015,26.00367]
[1777762915580,31.1,78743.06,0.0,-0.29217,0.00015,26.00367]
[1777762915657,31.1,78742.36,0.0,-0.29226,0.00015,26.00748]
[1777762915981,31.1,78742.36,0.0,-0.29226,0.00015,26.00748]
[1777762916348,31.1,78742.36,0.0,-0.29226,0.00015,26.0073]
[1777762921384,31.1,78733.09,0.0,-0.29359,0.00015,26.05909]
[1777762923321,31.1,78732.21,0.0,-0.29371,0.00015,26.06389]
[1777762923397,31.1,78731.57,0.0,-0.2938,0.00015,26.06732]
[1777762924671,31.1,78731.57,0.0,-0.2938,0.00015,26.06732]
[1777762931459,31.09,78737.47,0.0,-0.29291,0.00015,26.03253]
[1777762932446,31.09,78737.47,0.0,-0.29291,0.00015,26.03253]
[1777762932527,31.09,78737.47,0.0,-0.29291,0.00015,26.03253]
[1777762932535,31.09,78737.47,0.0,-0.29291,0.00015,26.03253]
[1777762932593,31.09,78741.56,0.0,-0.29231,0.00015,26.00906]
[1777762933964,31.09,78741.56,0.0,-0.29231,0.00015,26.00895]
[1777762934800,31.09,78741.56,0.0,-0.29231,0.00015,26.00895]
[1777762935759,31.09,78744.53,0.0,-0.29187,0.00015,25.99187]
[1777762935861,31.09,78748.02,0.0,-0.29136,0.00015,25.97179]
[1777762938063,31.09,78746.61,0.0,-0.29156,0.00015,25.97973]
[1777762938507,31.09,78746.61,0.0,-0.29156,0.00015,25.97966]
[1777762943542,31.09,78746.19,0.0,-0.29161,0.00015,25.98175]
[1777762948591,31.09,78741.0,0.0,-0.29236,0.00015,26.01116]
[1777762953614,31.08,78733.49,0.0,-0.29343,0.00015,26.05006]
[1777762958648,31.08,78734.87,0.0,-0.29322,0.00015,26.04174]
[1777762960772,31.08,78738.41,0.0,-0.2927,0.00015,26.02151]
[1777762962164,31.08,78739.05,0.0,-0.2926,0.00015,26.01776]
[1777762965226,31.08,78741.55,0.0,-0.29224,0.00015,26.00339]
[1777762966247,31.08,78741.25,0.0,-0.29228,0.00015,26.00507]
[1777762968083,31.08,78740.75,0.0,-0.29235,0.00015,26.00783]
[1777762968344,31.08,78740.75,0.0,-0.29235,0.00015,26.00783]
[1777762971215,31.08,78742.25,0.0,-0.29213,0.00015,25.99921]
[1777762971540,31.08,78742.25,0.0,-0.29213,0.00015,25.99921]
[1777762973821,31.08,78742.66,0.0,-0.29207,0.00015,25.99685]
[1777762979077,31.08,78743.39,0.0,-0.29196,0.00015,25.99263]
[1777762982416,31.08,78741.4,0.0,-0.29225,0.00015,26.00399]
[1777762987422,31.08,78734.93,0.0,-0.29319,0.00015,26.04071]
[1777762993893,31.08,78733.97,0.0,-0.29333,0.00015,26.04589]
[1777762999934,31.08,78733.33,0.0,-0.29341,0.00015,26.04928]
[1777763004460,31.08,78733.19,0.0,-0.29343,0.00015,26.0499]
[1777763004471,31.08,78733.19,0.0,-0.29343,0.00015,26.0499]
[1777763004504,31.08,78733.19,0.0,-0.29343,0.00015,26.0499]
[1777763004724,31.08,78733.19,0.0,-0.29343,0.00015,26.0499]
[1777763004969,31.08,78729.51,0.0,-0.29397,0.00015,26.07074]
[1777763007732,31.07,78717.97,0.0,-0.29565,0.00015,26.13566]
[1777763008219,31.07,78717.97,0.0,-0.29565,0.00015,26.13566]
[1777763014033,31.07,78715.58,0.0,-0.29596,0.00015,26.14489]
[1777763019069,31.07,78715.2,0.0,-0.29601,0.00015,26.14642]
[1777763024904,31.07,78716.46,0.0,-0.29581,0.00015,26.13902]
[1777763029485,31.06,78710.97,0.0,-0.29661,0.00015,26.16942]
[1777763029507,31.06,78710.97,0.0,-0.29661,0.00015,26.16942]
[1777763029585,31.06,78710.81,0.0,-0.29663,0.00015,26.17021]
[1777763030107,31.06,78710.81,0.0,-0.29663,0.00015,26.17021]
[1777763031343,31.06,78710.81,0.0,-0.29663,0.00015,26.17021]
[1777763031444,31.06,78711.26,0.0,-0.29656,0.00015,26.16747]
[1777763035433,31.06,78711.41,0.0,-0.29654,0.00015,26.16669]
[1777763035517,31.06,78711.03,0.0,-0.29659,0.00015,26.16886]
[1777763041223,31.06,78706.26,0.0,-0.2973,0.00015,26.1957]
[1777763046259,31.06,78704.45,0.0,-0.29757,0.00015,26.20584]
[1777763051294,31.06,78704.01,0.0,-0.29763,0.00015,26.2083]
[1777763053730,31.06,78705.45,0.0,-0.29742,0.00015,26.20025]
[1777763053830,31.06,78705.88,0.0,-0.29736,0.00015,26.19787]
[1777763061365,31.06,78705.4,0.0,-0.2974,0.00015,26.19963]
[1777763066627,31.06,78708.27,0.0,-0.29697,0.00015,26.18301]
[1777763071054,31.06,78710.48,0.0,-0.29662,0.00015,26.16993]
[1777763071080,31.06,78710.48,0.0,-0.29662,0.00015,26.16993]
[1777763071434,31.05,78710.62,0.0,-0.29658,0.00015,26.16558]
[1777763072451,31.05,78710.62,0.0,-0.29658,0.00015,26.16558]
[1777763072476,31.05,78710.62,0.0,-0.29658,0.00015,26.16558]
[1777763072543,31.05,78711.02,0.0,-0.29652,0.00015,26.16305]
[1777763076085,31.05,78712.27,0.0,-0.29633,0.00015,26.15575]
[1777763076157,31.05,78711.73,0.0,-0.29641,0.00015,26.15882]
[1777763077775,31.05,78711.73,0.0,-0.29641,0.00015,26.15882]
[1777763078084,31.05,78711.73,0.0,-0.29641,0.00015,26.15888]
[1777763078949,31.05,78711.73,0.0,-0.29641,0.00015,26.15892]
[1777763079352,31.05,78711.73,0.0,-0.29641,0.00015,26.15892]
[1777763079944,31.05,78711.73,0.0,-0.29641,0.00015,26.15892]
[1777763079957,31.05,78711.42,0.0,-0.29646,0.00015,26.16069]
[1777763080120,31.05,78711.42,0.0,-0.29646,0.00015,26.16069]
[1777763080497,31.05,78711.42,0.0,-0.29646,0.00015,26.16069]
[1777763084095,31.05,78711.5,0.0,-0.29644,0.00015,26.1603]
[1777763086485,31.05,78717.17,0.0,-0.29561,0.00015,26.12831]
[1777763086630,31.05,78717.17,0.0,-0.29561,0.00015,26.12831]
[1777763086663,31.05,78717.17,0.0,-0.29561,0.00015,26.12831]
[1777763086731,31.05,78719.51,0.0,-0.29526,0.00015,26.11493]
[1777763092580,31.05,78723.42,0.0,-0.29466,0.00015,26.09188]
[1777763096417,31.05,78723.95,0.0,-0.29458,0.00015,26.08853]
[1777763096731,31.05,78723.95,0.0,-0.29458,0.00015,26.08853]
[1777763096812,31.05,78724.64,0.0,-0.29448,0.00015,26.08458]
[1777763098491,31.05,78724.64,0.0,-0.29447,0.00015,26.08453]
[1777763098893,31.05,78724.18,0.0,-0.29454,0.00015,26.08709]
[1777763100654,31.05,78724.18,0.0,-0.29454,0.00015,26.08704]
[1777763101057,31.05,78724.18,0.0,-0.29454,0.00015,26.08704]
[1777763100755,31.05,78724.25,0.0,-0.29453,0.00015,26.08659]
[1777763101674,31.05,78724.25,0.0,-0.29453,0.00015,26.08659]
[1777763101749,31.05,78720.05,0.0,-0.29514,0.00015,26.11031]
[1777763102226,31.05,78720.05,0.0,-0.29514,0.00015,26.11031]
[1777763102654,31.04,78720.05,0.0,-0.29514,0.00015,26.11023]
[1777763103828,31.04,78720.05,0.0,-0.29514,0.00015,26.11023]
[1777763103862,31.04,78716.62,0.0,-0.29564,0.00015,26.1295]
[1777763108964,31.04,78711.94,0.0,-0.29632,0.00015,26.15537]
[1777763112723,31.04,78711.26,0.0,-0.29641,0.00015,26.15899]
[1777763112827,31.04,78709.99,0.0,-0.2966,0.00015,26.16594]
[1777763115557,31.04,78710.39,0.0,-0.29653,0.00015,26.16351]
[1777763115656,31.04,78712.63,0.0,-0.2962,0.00015,26.15082]
[1777763120779,31.04,78713.14,0.0,-0.29612,0.00015,26.14755]
[1777763128793,31.04,78714.38,0.0,-0.29592,0.00015,26.14016]
[1777763128894,31.03,78714.38,0.0,-0.29592,0.00015,26.13991]
[1777763135884,31.03,78711.83,0.0,-0.29626,0.00015,26.15024]
[1777763140035,31.03,78710.27,0.0,-0.29648,0.00015,26.15876]
[1777763140060,31.03,78710.27,0.0,-0.29648,0.00015,26.15876]
[1777763140920,31.03,78708.38,0.0,-0.29676,0.00015,26.16921]
[1777763144077,31.03,78704.78,0.0,-0.29728,0.00015,26.1892]
[1777763144932,31.03,78704.74,0.0,-0.29729,0.00015,26.18932]
[1777763145776,31.03,78704.58,0.0,-0.29731,0.00015,26.1901]
[1777763145954,31.03,78704.58,0.0,-0.2973,0.00015,26.18999]
[1777763151029,31.03,78706.27,0.0,-0.29704,0.00015,26.18007]
[1777763151176,31.03,78705.76,0.0,-0.29712,0.00015,26.18282]
[1777763151997,31.02,78705.76,0.0,-0.29711,0.00015,26.18271]
[1777763153374,31.02,78706.58,0.0,-0.29699,0.00015,26.178]
[1777763153474,31.02,78707.0,0.0,-0.29693,0.00015,26.17564]
[1777763159045,31.02,78706.45,0.0,-0.29699,0.00015,26.17807]
[1777763165530,31.02,78706.81,0.0,-0.29693,0.00015,26.17584]
[1777763168177,31.02,78709.67,0.0,-0.2965,0.00015,26.15905]
[1777763169116,31.02,78710.46,0.0,-0.29638,0.00015,26.1545]
[1777763174150,31.01,78709.29,0.0,-0.29654,0.00015,26.16067]
[1777763176057,31.01,78709.29,0.0,-0.29654,0.00015,26.16067]
[1777763176562,31.01,78707.27,0.0,-0.29683,0.00015,26.17172]
[1777763177563,31.01,78707.27,0.0,-0.29683,0.00015,26.17172]
[1777763177592,31.01,78707.56,0.0,-0.29678,0.00015,26.16999]
[1777763180574,31.01,78707.46,0.0,-0.2968,0.00015,26.17044]
[1777763180612,31.01,78707.46,0.0,-0.2968,0.00015,26.17044]
[1777763180666,31.01,78707.89,0.0,-0.29673,0.00015,26.16781]
[1777763182460,31.01,78707.89,0.0,-0.29673,0.00015,26.16781]
[1777763182505,31.01,78707.89,0.0,-0.29673,0.00015,26.16781]
[1777763182665,31.01,78705.85,0.0,-0.29702,0.00015,26.17903]
[1777763187713,31.01,78707.13,0.0,-0.29682,0.00015,26.1712]
[1777763193286,31.0,78707.85,0.0,-0.29668,0.00015,26.16306]
[1777763198319,31.0,78707.55,0.0,-0.2967,0.00015,26.16407]
[1777763202649,31.0,78706.04,0.0,-0.29692,0.00015,26.17228]
[1777763202651,31.0,78706.47,0.0,-0.29685,0.00015,26.16942]
[1777763209669,30.99,78706.58,0.0,-0.2968,0.00015,26.16776]
[1777763216448,30.99,78706.67,0.0,-0.29677,0.00015,26.16633]
[1777763221484,30.99,78708.16,0.0,-0.29653,0.00015,26.15718]
[1777763227525,30.98,78710.08,0.0,-0.29622,0.00015,26.14552]
[1777763238601,30.98,78709.95,0.0,-0.2962,0.00015,26.14455]
[1777763240879,30.97,78706.28,0.0,-0.29674,0.00015,26.16509]
[1777763244749,30.97,78706.28,0.0,-0.29673,0.00015,26.16465]
[1777763244771,30.97,78706.28,0.0,-0.29673,0.00015,26.16465]
[1777763244850,30.97,78706.28,0.0,-0.29672,0.00015,26.16436]
[1777763245267,30.97,78706.28,0.0,-0.29672,0.00015,26.16436]
[1777763245302,30.97,78706.28,0.0,-0.29672,0.00015,26.16436]
[1777763247665,30.97,78706.28,0.0,-0.29671,0.00015,26.16393]
[1777763251999,30.97,78699.93,0.0,-0.29766,0.00015,26.19986]
[1777763252049,30.97,78699.93,0.0,-0.29766,0.00015,26.19986]
[1777763252100,30.97,78698.8,0.0,-0.29781,0.00015,26.20286]
[1777763253814,30.97,78698.8,0.0,-0.29781,0.00015,26.20286]
[1777763253909,30.97,78698.8,0.0,-0.29781,0.00015,26.20286]
[1777763253915,30.97,78698.35,0.0,-0.29788,0.00015,26.20553]
[1777763255827,30.97,78698.35,0.0,-0.29788,0.00015,26.2056]
[1777763256106,30.97,78684.8,0.0,-0.29989,0.00015,26.2812]
[1777763256791,30.97,78684.8,0.0,-0.29989,0.00015,26.2812]
[1777763256893,30.97,78685.49,0.0,-0.29978,0.00015,26.27736]
[1777763263782,30.97,78686.29,0.0,-0.29967,0.00015,26.27292]
[1777763268818,30.97,78689.84,0.0,-0.29914,0.00015,26.2532]
[1777763274859,30.97,78691.04,0.0,-0.29896,0.00015,26.24659]
[1777763280165,30.97,78691.43,0.0,-0.29891,0.00015,26.24444]
[1777763281105,30.97,78691.43,0.0,-0.29891,0.00015,26.24444]
[1777763281192,30.97,78691.43,0.0,-0.29891,0.00015,26.24444]
[1777763281267,30.97,78690.64,0.0,-0.29902,0.00015,26.24885]
[1777763281311,30.97,78690.64,0.0,-0.29902,0.00015,26.24885]
[1777763281348,30.97,78690.64,0.0,-0.29902,0.00015,26.24885]
[1777763281911,30.97,78690.64,0.0,-0.29903,0.00015,26.24917]
[1777763282519,30.97,78690.64,0.0,-0.29903,0.00015,26.24917]
[1777763282890,30.97,78690.64,0.0,-0.29903,0.00015,26.24917]
[1777763283133,30.98,78673.58,0.0,-0.30157,0.00015,26.34401]
[1777763288961,30.98,78675.42,0.0,-0.30133,0.00015,26.33521]
[1777763291375,30.98,78672.91,0.0,-0.30172,0.00015,26.34947]
[1777763291465,30.98,78672.91,0.0,-0.30172,0.00015,26.34947]
[1777763294445,30.99,78675.2,0.0,-0.30139,0.00015,26.33728]
[1777763295067,30.99,78675.2,0.0,-0.30139,0.00015,26.33728]
[1777763297170,30.99,78675.57,0.0,-0.30135,0.00015,26.33588]
[1777763297205,30.99,78675.57,0.0,-0.30135,0.00015,26.33588]
[1777763298025,30.99,78675.54,0.0,-0.30136,0.00015,26.33646]
[1777763303058,31.0,78671.19,0.0,-0.30204,0.00015,26.36144]
[1777763306575,31.0,78672.87,0.0,-0.3018,0.00015,26.3528]
[1777763307087,31.0,78676.21,0.0,-0.30131,0.00015,26.33463]
[1777763308675,31.0,78677.41,0.0,-0.30114,0.00015,26.32824]
[1777763308714,31.0,78677.41,0.0,-0.30114,0.00015,26.32824]
[1777763310103,31.0,78677.61,0.0,-0.30112,0.00015,26.32736]
[1777763310204,31.0,78678.02,0.0,-0.30106,0.00015,26.32533]
[1777763316150,31.01,78678.93,0.0,-0.30094,0.00015,26.31825]
[1777763321184,31.01,78678.52,0.0,-0.30103,0.00015,26.3216]
[1777763328234,31.02,78679.01,0.0,-0.30099,0.00015,26.32034]
[1777763338304,31.03,78679.6,0.0,-0.30096,0.00015,26.31907]
[1777763340020,31.03,78679.6,0.0,-0.30096,0.00015,26.31907]
[1777763340239,31.03,78680.38,0.0,-0.30085,0.00015,26.31515]
[1777763340667,31.03,78680.38,0.0,-0.30085,0.00015,26.31515]
[1777763340672,31.03,78680.38,0.0,-0.30085,0.00015,26.31515]
[1777763340682,31.03,78680.38,0.0,-0.30085,0.00015,26.31515]
[1777763342693,31.03,78680.38,0.0,-0.30086,0.00015,26.31553]
[1777763342702,31.03,78680.38,0.0,-0.30086,0.00015,26.31553]
[1777763346791,31.04,78680.59,0.0,-0.30085,0.00015,26.31512]
[1777763348844,31.04,78680.59,0.0,-0.30086,0.00015,26.31549]
[1777763348873,31.04,78680.59,0.0,-0.30086,0.00015,26.31549]
[1777763348886,31.04,78680.59,0.0,-0.30086,0.00015,26.31568]
[1777763351965,31.04,78680.59,0.0,-0.30087,0.00015,26.31586]
[1777763353050,31.04,78677.12,0.0,-0.30139,0.00015,26.33534]
[1777763353150,31.04,78677.12,0.0,-0.30139,0.00015,26.33534]
[1777763353177,31.04,78677.12,0.0,-0.30139,0.00015,26.33534]
[1777763353246,31.04,78683.98,0.0,-0.30038,0.00015,26.29763]
[1777763353990,31.04,78683.98,0.0,-0.30038,0.00015,26.29763]
[1777763353997,31.04,78683.98,0.0,-0.30038,0.00015,26.29763]
[1777763354007,31.04,78683.98,0.0,-0.30038,0.00015,26.29763]
[1777763354065,31.04,78684.95,0.0,-0.30024,0.00015,26.29242]
[1777763358563,31.04,78686.82,0.0,-0.29997,0.00015,26.28256]
[1777763358599,31.04,78686.82,0.0,-0.29997,0.00015,26.28256]
[1777763359072,31.04,78686.82,0.0,-0.29997,0.00015,26.28256]
[1777763359127,31.05,78686.72,0.0,-0.3,0.00015,26.28346]
[1777763359504,31.05,78686.72,0.0,-0.3,0.00015,26.28346]
[1777763359925,31.05,78686.72,0.0,-0.3,0.00015,26.28346]
[1777763360018,31.05,78686.72,0.0,-0.3,0.00015,26.28346]
[1777763361136,31.05,78694.34,0.0,-0.29887,0.00015,26.24105]
[1777763361184,31.05,78705.41,0.0,-0.29723,0.00015,26.17917]
[1777763361423,31.05,78705.41,0.0,-0.29723,0.00015,26.17917]
[1777763361953,31.05,78705.41,0.0,-0.29723,0.00015,26.17917]
[1777763362053,31.05,78705.53,0.0,-0.29721,0.00015,26.17849]
[1777763367215,31.05,78707.3,0.0,-0.29695,0.00015,26.16857]
[1777763372542,31.05,78707.86,0.0,-0.29685,0.00015,26.16203]
[1777763380865,31.05,78707.28,0.0,-0.29694,0.00015,26.16526]
[1777763383343,31.05,78707.28,0.0,-0.29694,0.00015,26.16526]
[1777763383398,31.05,78708.02,0.0,-0.29683,0.00015,26.16111]
[1777763383413,31.05,78708.18,0.0,-0.2968,0.00015,26.16021]
[1777763384794,31.05,78708.18,0.0,-0.2968,0.00015,26.16021]
[1777763384864,31.05,78708.18,0.0,-0.2968,0.00015,26.16022]
[1777763385405,31.05,78708.18,0.0,-0.2968,0.00015,26.16022]
[1777763386095,31.05,78708.18,0.0,-0.2968,0.00015,26.16022]
[1777763388085,31.05,78708.18,0.0,-0.2968,0.00015,26.16022]
[1777763393689,31.05,78704.18,0.0,-0.29739,0.00015,26.1826]
[1777763398153,31.05,78704.72,0.0,-0.29731,0.00015,26.17955]
[1777763398985,31.05,78705.05,0.0,-0.29726,0.00015,26.17767]
[1777763399157,31.05,78704.36,0.0,-0.29737,0.00015,26.18181]
[1777763401454,31.05,78705.11,0.0,-0.29727,0.00015,26.17816]
[1777763401746,31.05,78705.11,0.0,-0.29727,0.00015,26.17816]
[1777763402888,31.05,78705.11,0.0,-0.29727,0.00015,26.17816]
[1777763402989,31.05,78705.7,0.0,-0.2972,0.00015,26.1754]
[1777763408064,31.06,78705.86,0.0,-0.29721,0.00015,26.17588]
[1777763418884,31.07,78706.77,0.0,-0.29715,0.00015,26.1738]
[1777763426394,31.07,78708.61,0.0,-0.2969,0.00015,26.16433]
[1777763426687,31.07,78708.61,0.0,-0.2969,0.00015,26.16433]
[1777763426718,31.07,78708.61,0.0,-0.2969,0.00015,26.16433]
[1777763427044,31.07,78708.61,0.0,-0.2969,0.00015,26.16433]
[1777763427076,31.07,78708.61,0.0,-0.2969,0.00015,26.16433]
[1777763427177,31.08,78704.39,0.0,-0.29756,0.00015,26.18932]
[1777763427735,31.08,78704.39,0.0,-0.29756,0.00015,26.18932]
[1777763427766,31.08,78704.39,0.0,-0.29756,0.00015,26.18932]
[1777763427951,31.08,78704.39,0.0,-0.29756,0.00015,26.18958]
[1777763431844,31.08,78704.8,0.0,-0.29749,0.00015,26.18405]
[1777763431890,31.08,78704.8,0.0,-0.29749,0.00015,26.18402]
[1777763433393,31.08,78704.8,0.0,-0.29749,0.00015,26.18402]
[1777763433421,31.08,78704.8,0.0,-0.29749,0.00015,26.18399]
[1777763439063,31.08,78705.54,0.0,-0.29738,0.00015,26.1797]
[1777763445068,31.08,78706.48,0.0,-0.29723,0.00015,26.17427]
[1777763449074,31.08,78706.43,0.0,-0.29724,0.00015,26.17445]
[1777763449081,31.08,78706.43,0.0,-0.29724,0.00015,26.17445]
[1777763449101,31.08,78706.43,0.0,-0.29724,0.00015,26.17445]
[1777763449142,31.08,78704.15,0.0,-0.29757,0.00015,26.18716]
[1777763455138,31.08,78703.29,0.0,-0.29769,0.00015,26.19168]
[1777763461641,31.08,78703.29,0.0,-0.29769,0.00015,26.19168]
[1777763461924,31.08,78703.29,0.0,-0.29769,0.00015,26.19168]
[1777763462835,31.08,78702.99,0.0,-0.29773,0.00015,26.19298]
[1777763463195,31.08,78702.99,0.0,-0.29773,0.00015,26.19293]
[1777763468941,31.08,78701.93,0.0,-0.29787,0.00015,26.19853]
[1777763474272,31.07,78701.68,0.0,-0.2979,0.00015,26.1995]
[1777763477118,31.07,78701.27,0.0,-0.29796,0.00015,26.20164]
[1777763477432,31.07,78701.27,0.0,-0.29796,0.00015,26.20164]
[1777763477411,31.07,78701.22,0.0,-0.29796,0.00015,26.20184]
[1777763478035,31.07,78701.22,0.0,-0.29796,0.00015,26.20184]
[1777763483334,31.07,78701.7,0.0,-0.29788,0.00015,26.19867]
[1777763488370,31.07,78701.5,0.0,-0.2979,0.00015,26.19937]
[1777763493404,31.07,78701.24,0.0,-0.29791,0.00015,26.19697]
[1777763501767,31.06,78701.58,0.0,-0.29784,0.00015,26.19437]
[1777763511838,31.06,78702.85,0.0,-0.29763,0.00015,26.1864]
[1777763518020,31.06,78702.85,0.0,-0.29762,0.00015,26.18597]
[1777763518038,31.06,78702.85,0.0,-0.29762,0.00015,26.18597]
[1777763518080,31.06,78704.56,0.0,-0.29736,0.00015,26.17621]
[1777763519622,31.06,78704.56,0.0,-0.29736,0.00015,26.17621]
[1777763519661,31.06,78704.56,0.0,-0.29736,0.00015,26.17621]
[1777763520334,31.06,78704.56,0.0,-0.29736,0.00015,26.17621]
[1777763520374,31.06,78704.56,0.0,-0.29736,0.00015,26.17621]
[1777763520974,31.06,78704.56,0.0,-0.29736,0.00015,26.17603]
[1777763520995,31.06,78704.56,0.0,-0.29736,0.00015,26.17603]
[1777763521037,31.06,78704.56,0.0,-0.29736,0.00015,26.17595]
[1777763526635,31.05,78705.49,0.0,-0.29721,0.00015,26.17029]
[1777763531977,31.05,78705.95,0.0,-0.29714,0.00015,26.16772]
[1777763540731,31.05,78705.95,0.0,-0.29712,0.00015,26.16698]
[1777763545462,31.05,78706.79,0.0,-0.297,0.00015,26.16209]
[1777763547782,31.05,78708.77,0.0,-0.29669,0.00015,26.1506]
[1777763547854,31.05,78708.77,0.0,-0.29669,0.00015,26.1506]
[1777763548178,31.05,78708.77,0.0,-0.29669,0.00015,26.1506]
[1777763548274,31.05,78712.95,0.0,-0.29607,0.00015,26.12693]
[1777763550796,31.05,78714.33,0.0,-0.29587,0.00015,26.1191]
[1777763552251,31.05,78714.26,0.0,-0.29588,0.00015,26.11944]
[1777763552342,31.05,78714.16,0.0,-0.29587,0.00015,26.11647]
[1777763553019,31.05,78714.16,0.0,-0.29587,0.00015,26.11647]
[1777763553120,31.05,78714.7,0.0,-0.29579,0.00015,26.11337]
[1777763553778,31.05,78714.7,0.0,-0.29579,0.00015,26.11337]
[1777763553993,31.05,78717.24,0.0,-0.29542,0.00015,26.09899]
[1777763555880,31.05,78717.24,0.0,-0.29542,0.00015,26.09899]
[1777763555981,31.05,78716.03,0.0,-0.29559,0.00015,26.10579]
[1777763561022,31.05,78715.38,0.0,-0.29569,0.00015,26.1093]
[1777763562048,31.04,78714.31,0.0,-0.29584,0.00015,26.11525]
[1777763562177,31.04,78714.31,0.0,-0.29584,0.00015,26.11525]
[1777763562209,31.04,78714.31,0.0,-0.29584,0.00015,26.11525]
[1777763562333,31.04,78714.31,0.0,-0.29584,0.00015,26.11525]
[1777763562545,31.04,78714.31,0.0,-0.29584,0.00015,26.11525]
[1777763562364,31.04,78714.36,0.0,-0.29583,0.00015,26.11492]
[1777763562992,31.04,78714.36,0.0,-0.29583,0.00015,26.11492]
[1777763563101,31.04,78714.36,0.0,-0.29583,0.00015,26.11492]
[1777763563241,31.04,78740.2,0.0,-0.29203,0.00015,25.96769]
[1777763563961,31.04,78740.2,0.0,-0.29203,0.00015,25.96769]
[1777763564000,31.04,78741.52,0.0,-0.29183,0.00015,25.95987]
[1777763565206,31.04,78741.52,0.0,-0.29183,0.00015,25.95987]
[1777763566159,31.04,78741.88,0.0,-0.29177,0.00015,25.95756]
[1777763566196,31.04,78741.88,0.0,-0.29177,0.00015,25.95756]
[1777763566239,31.04,78741.88,0.0,-0.29177,0.00015,25.95732]
[1777763567040,31.04,78741.88,0.0,-0.29177,0.00015,25.95732]
[1777763567064,31.04,78741.88,0.0,-0.29177,0.00015,25.95732]
[1777763567077,31.04,78742.52,0.0,-0.29167,0.00015,25.95342]
[1777763567828,31.04,78742.52,0.0,-0.29167,0.00015,25.95342]
[1777763567897,31.04,78742.52,0.0,-0.29167,0.00015,25.95342]
[1777763568086,31.04,78742.52,0.0,-0.29167,0.00015,25.95342]
[1777763568670,31.04,78743.66,0.0,-0.2915,0.00015,25.94665]
[1777763568930,31.04,78743.66,0.0,-0.2915,0.00015,25.94665]
[1777763570994,31.04,78749.62,0.0,-0.29062,0.00015,25.91217]
[1777763571036,31.04,78749.62,0.0,-0.29062,0.00015,25.91217]
[1777763571362,31.04,78749.62,0.0,-0.29062,0.00015,25.91217]
[1777763571776,31.04,78749.41,0.0,-0.29064,0.00015,25.91304]
[1777763572831,31.03,78752.39,0.0,-0.2902,0.00015,25.8957]
[1777763572836,31.03,78752.39,0.0,-0.2902,0.00015,25.8957]
[1777763572883,31.03,78752.39,0.0,-0.2902,0.00015,25.8957]
[1777763572961,31.03,78749.92,0.0,-0.29056,0.00015,25.9098]
[1777763574310,31.03,78749.92,0.0,-0.29056,0.00015,25.9098]
[1777763574355,31.03,78749.92,0.0,-0.29056,0.00015,25.9098]
[1777763574366,31.03,78749.92,0.0,-0.29056,0.00015,25.90964]
[1777763574779,31.03,78749.92,0.0,-0.29056,0.00015,25.90964]
[1777763575080,31.03,78749.46,0.0,-0.29062,0.00015,25.91214]
[1777763578833,31.03,78748.04,0.0,-0.29082,0.00015,25.91987]
[1777763579003,31.03,78748.04,0.0,-0.29081,0.00015,25.91972]
[1777763579966,31.03,78748.04,0.0,-0.29081,0.00015,25.91972]
[1777763580860,31.03,78747.75,0.0,-0.29085,0.00015,25.92125]
[1777763581017,31.03,78747.75,0.0,-0.29085,0.00015,25.9211]
[1777763584913,31.03,78747.44,0.0,-0.29088,0.00015,25.92247]
[1777763585045,31.03,78746.75,0.0,-0.29098,0.00015,25.92631]
[1777763587430,31.03,78746.31,0.0,-0.29104,0.00015,25.9287]
[1777763588834,31.03,78745.06,0.0,-0.29122,0.00015,25.93563]
[1777763593702,31.02,78744.41,0.0,-0.2913,0.00015,25.93872]
[1777763593722,31.02,78744.41,0.0,-0.2913,0.00015,25.93872]
[1777763594116,31.02,78744.35,0.0,-0.2913,0.00015,25.93894]
[1777763594904,31.02,78744.35,0.0,-0.2913,0.00015,25.93894]
[1777763595090,31.02,78744.35,0.0,-0.2913,0.00015,25.93894]
[1777763595187,31.02,78744.4,0.0,-0.29129,0.00015,25.93853]
[1777763602472,31.02,78742.6,0.0,-0.29154,0.00015,25.94804]
[1777763606924,31.02,78740.31,0.0,-0.29186,0.00015,25.96069]
[1777763606943,31.02,78740.31,0.0,-0.29186,0.00015,25.96069]
[1777763607003,31.02,78740.31,0.0,-0.29186,0.00015,25.96069]
[1777763607199,31.02,78740.09,0.0,-0.29189,0.00015,25.96183]
[1777763612541,31.01,78734.93,0.0,-0.29261,0.00015,25.98726]
[1777763618276,31.01,78733.9,0.0,-0.29274,0.00015,25.99237]
[1777763623011,31.01,78730.13,0.0,-0.29328,0.00015,26.01338]
[1777763623025,31.01,78730.13,0.0,-0.29328,0.00015,26.01338]
[1777763623310,31.01,78727.25,0.0,-0.2937,0.00015,26.02964]
[1777763624556,31.01,78727.25,0.0,-0.2937,0.00015,26.02964]
[1777763631869,31.0,78720.52,0.0,-0.29467,0.00015,26.06695]
[1777763635417,31.0,78720.96,0.0,-0.29459,0.00015,26.06383]
[1777763635454,31.0,78720.96,0.0,-0.29459,0.00015,26.06383]
[1777763635499,31.0,78718.14,0.0,-0.295,0.00015,26.07952]
[1777763636878,31.0,78718.14,0.0,-0.29499,0.00015,26.07936]
[1777763636919,31.0,78718.14,0.0,-0.29499,0.00015,26.07936]
[1777763637408,31.0,78716.71,0.0,-0.2952,0.00015,26.08731]
[1777763642120,30.99,78713.3,0.0,-0.29569,0.00015,26.10598]
[1777763642158,30.99,78713.3,0.0,-0.29569,0.00015,26.10598]
[1777763642443,30.99,78713.7,0.0,-0.29563,0.00015,26.10358]
[1777763647478,30.99,78711.66,0.0,-0.29591,0.00015,26.11441]
[1777763650026,30.99,78710.68,0.0,-0.29605,0.00015,26.11966]
[1777763650103,30.99,78710.15,0.0,-0.29612,0.00015,26.12252]
[1777763652030,30.99,78710.15,0.0,-0.29612,0.00015,26.12252]
[1777763652048,30.99,78710.15,0.0,-0.29612,0.00015,26.12252]
[1777763652100,30.99,78710.15,0.0,-0.29611,0.00015,26.12225]
[1777763653625,30.99,78710.15,0.0,-0.29611,0.00015,26.12225]
[1777763655150,30.99,78710.15,0.0,-0.29611,0.00015,26.12197]
[1777763655252,30.99,78710.15,0.0,-0.2961,0.00015,26.12184]
[1777763655951,30.99,78710.15,0.0,-0.2961,0.00015,26.12184]
[1777763656542,30.99,78710.15,0.0,-0.2961,0.00015,26.1217]
[1777763657666,30.98,78709.65,0.0,-0.29617,0.00015,26.12439]
[1777763658394,30.98,78709.65,0.0,-0.29617,0.00015,26.12439]
[1777763659880,30.98,78709.56,0.0,-0.29618,0.00015,26.12463]
[1777763660582,30.98,78709.56,0.0,-0.29618,0.00015,26.12463]
[1777763659889,30.98,78708.82,0.0,-0.29629,0.00015,26.1288]
[1777763661165,30.98,78708.82,0.0,-0.29629,0.00015,26.1288]
[1777763664775,30.98,78708.77,0.0,-0.29628,0.00015,26.12867]
[1777763664976,30.98,78708.77,0.0,-0.29628,0.00015,26.12867]
[1777763665021,30.98,78708.77,0.0,-0.29628,0.00015,26.12867]
[1777763665605,30.98,78708.0,0.0,-0.29639,0.00015,26.1326]
[1777763665885,30.98,78708.0,0.0,-0.29639,0.00015,26.1326]
[1777763665914,30.98,78708.0,0.0,-0.29639,0.00015,26.1326]
[1777763669422,30.98,78706.23,0.0,-0.29665,0.00015,26.14242]
[1777763674542,30.98,78705.04,0.0,-0.29678,0.00015,26.1448]
[1777763679054,30.97,78705.04,0.0,-0.29677,0.00015,26.14451]
[1777763679100,30.97,78705.04,0.0,-0.29677,0.00015,26.14451]
[1777763679155,30.97,78702.7,0.0,-0.2971,0.00015,26.15692]
[1777763681034,30.97,78702.7,0.0,-0.2971,0.00015,26.15692]
[1777763681062,30.97,78702.7,0.0,-0.2971,0.00015,26.15692]
[1777763681135,30.97,78702.7,0.0,-0.29709,0.00015,26.15661]
[1777763681903,30.97,78702.7,0.0,-0.29709,0.00015,26.15661]
[1777763681933,30.97,78702.7,0.0,-0.29709,0.00015,26.15661]
[1777763682005,30.97,78701.93,0.0,-0.29721,0.00015,26.16094]
[1777763682767,30.97,78701.93,0.0,-0.29721,0.00015,26.16094]
[1777763682801,30.97,78701.93,0.0,-0.29721,0.00015,26.16094]
[1777763682827,30.97,78701.64,0.0,-0.29725,0.00015,26.16241]
[1777763688436,30.97,78700.99,0.0,-0.29733,0.00015,26.16542]
[1777763688475,30.97,78700.99,0.0,-0.29733,0.00015,26.16542]
[1777763688538,30.96,78700.75,0.0,-0.29735,0.00015,26.16644]
[1777763692789,30.96,78700.53,0.0,-0.29738,0.00015,26.16719]
[1777763692826,30.96,78700.53,0.0,-0.29738,0.00015,26.16719]
[1777763693469,30.96,78700.53,0.0,-0.29738,0.00015,26.16719]
[1777763693505,30.96,78700.53,0.0,-0.29738,0.00015,26.16719]
[1777763694112,30.96,78700.26,0.0,-0.29741,0.00015,26.16839]
[1777763694131,30.96,78700.26,0.0,-0.29741,0.00015,26.16839]
[1777763694216,30.96,78700.26,0.0,-0.2974,0.00015,26.16823]
[1777763696296,30.96,78700.26,0.0,-0.2974,0.00015,26.16823]
[1777763696397,30.96,78700.76,0.0,-0.29732,0.00015,26.1652]
[1777763697946,30.96,78700.76,0.0,-0.29732,0.00015,26.1652]
[1777763702757,30.96,78702.26,0.0,-0.29709,0.00015,26.15622]
[1777763703175,30.96,78705.96,0.0,-0.29654,0.00015,26.13518]
[1777763706731,30.96,78705.96,0.0,-0.29653,0.00015,26.135]
[1777763709624,30.95,78712.6,0.0,-0.29554,0.00015,26.09712]
[1777763709915,30.95,78713.04,0.0,-0.29547,0.00015,26.09451]
[1777763714208,30.95,78714.04,0.0,-0.29531,0.00015,26.08838]
[1777763714309,30.95,78714.43,0.0,-0.29525,0.00015,26.08606]
[1777763714934,30.95,78714.43,0.0,-0.29525,0.00015,26.08606]
[1777763715018,30.95,78714.72,0.0,-0.29521,0.00015,26.08441]
[1777763720993,30.95,78716.02,0.0,-0.295,0.00015,26.07632]
[1777763726031,30.94,78716.98,0.0,-0.29485,0.00015,26.07026]
[1777763733390,30.94,78717.97,0.0,-0.29466,0.00015,26.06025]
[1777763739049,30.94,78719.83,0.0,-0.29437,0.00015,26.0492]
[1777763739422,30.94,78719.83,0.0,-0.29437,0.00015,26.0492]
[1777763740587,30.94,78716.39,0.0,-0.29487,0.00015,26.06853]
[1777763740617,30.94,78716.39,0.0,-0.29487,0.00015,26.06853]
[1777763740688,30.94,78714.1,0.0,-0.29521,0.00015,26.0814]
[1777763741415,30.94,78714.1,0.0,-0.29521,0.00015,26.0814]
[1777763742947,30.94,78712.72,0.0,-0.29541,0.00015,26.08893]
[1777763743016,30.94,78712.72,0.0,-0.29541,0.00015,26.08893]
[1777763743460,30.94,78712.63,0.0,-0.29541,0.00015,26.08929]
[1777763744453,30.94,78712.63,0.0,-0.29541,0.00015,26.08929]
[1777763744482,30.93,78711.33,0.0,-0.2956,0.00015,26.0965]
[1777763745051,30.93,78711.33,0.0,-0.2956,0.00015,26.0965]
[1777763745165,30.93,78711.33,0.0,-0.2956,0.00015,26.09634]
[1777763746632,30.93,78711.33,0.0,-0.2956,0.00015,26.09634]
[1777763747232,30.93,78711.29,0.0,-0.2956,0.00015,26.0964]
[1777763747314,30.93,78711.29,0.0,-0.2956,0.00015,26.0964]
[1777763747415,30.93,78710.72,0.0,-0.29568,0.00015,26.09947]
[1777763751831,30.93,78710.58,0.0,-0.29569,0.00015,26.09994]
[1777763752214,30.93,78710.4,0.0,-0.29571,0.00015,26.10048]
[1777763754829,30.93,78710.29,0.0,-0.29572,0.00015,26.10095]
[1777763755234,30.93,78710.29,0.0,-0.29571,0.00015,26.10063]
[1777763759472,30.93,78708.56,0.0,-0.29597,0.00015,26.11027]
[1777763759574,30.92,78708.56,0.0,-0.29595,0.00015,26.1098]
[1777763766312,30.92,78705.66,0.0,-0.29636,0.00015,26.12515]
[1777763768077,30.92,78705.66,0.0,-0.29636,0.00015,26.12515]
[1777763768326,30.92,78704.93,0.0,-0.29647,0.00015,26.1293]
[1777763769870,30.92,78704.93,0.0,-0.29647,0.00015,26.1293]
[1777763769885,30.92,78704.93,0.0,-0.29647,0.00015,26.1293]
[1777763770632,30.92,78704.93,0.0,-0.29647,0.00015,26.1293]
[1777763770733,30.92,78703.06,0.0,-0.29674,0.00015,26.13988]
[1777763776382,30.92,78701.83,0.0,-0.29693,0.00015,26.14687]
[1777763778968,30.92,78701.53,0.0,-0.29698,0.00015,26.14878]
[1777763779611,30.92,78693.87,0.0,-0.29812,0.00015,26.19199]
[1777763779795,30.92,78693.87,0.0,-0.29812,0.00015,26.19199]
[1777763780409,30.92,78693.87,0.0,-0.29812,0.00015,26.19214]
[1777763785444,30.93,78696.77,0.0,-0.29771,0.00015,26.1766]
[1777763790479,30.93,78699.7,0.0,-0.29729,0.00015,26.16081]
[1777763795755,30.93,78699.6,0.0,-0.29729,0.00015,26.15824]
[1777763796563,30.93,78699.6,0.0,-0.29729,0.00015,26.15824]
[1777763796665,30.93,78701.05,0.0,-0.29708,0.00015,26.1502]
[1777763799976,30.93,78701.51,0.0,-0.29702,0.00015,26.1478]
[1777763800621,30.93,78701.51,0.0,-0.29702,0.00015,26.1478]
[1777763800652,30.93,78702.74,0.0,-0.29684,0.00015,26.14093]
[1777763804677,30.93,78703.08,0.0,-0.29679,0.00015,26.13913]
[1777763804681,30.93,78704.91,0.0,-0.29652,0.00015,26.12893]
[1777763805992,30.93,78704.91,0.0,-0.29652,0.00015,26.12893]
[1777763806701,30.93,78704.91,0.0,-0.29652,0.00015,26.12893]
[1777763807599,30.93,78704.91,0.0,-0.29653,0.00015,26.12911]
[1777763813641,30.93,78705.79,0.0,-0.29641,0.00015,26.12449]
[1777763820691,30.94,78707.38,0.0,-0.29618,0.00015,26.11588]
[1777763820828,30.94,78707.38,0.0,-0.29618,0.00015,26.11588]
[1777763820861,30.94,78707.38,0.0,-0.29618,0.00015,26.11588]
[1777763820870,30.94,78707.38,0.0,-0.29618,0.00015,26.11588]
[1777763821651,30.94,78707.38,0.0,-0.29618,0.00015,26.11588]
[1777763821673,30.94,78707.38,0.0,-0.29618,0.00015,26.11588]
[1777763823020,30.94,78707.53,0.0,-0.29616,0.00015,26.11512]
[1777763825052,30.94,78707.86,0.0,-0.29611,0.00015,26.11329]
[1777763825727,30.94,78707.86,0.0,-0.29611,0.00015,26.11337]
[1777763829817,30.94,78708.56,0.0,-0.29601,0.00015,26.10957]
[1777763829840,30.94,78708.56,0.0,-0.29601,0.00015,26.10957]
[1777763829851,30.94,78708.56,0.0,-0.29601,0.00015,26.10957]
[1777763832751,30.94,78708.91,0.0,-0.29596,0.00015,26.10766]
[1777763833204,30.94,78708.91,0.0,-0.29596,0.00015,26.10766]
[1777763833782,30.94,78709.16,0.0,-0.29593,0.00015,26.10632]
[1777763836478,30.94,78708.58,0.0,-0.29602,0.00015,26.10967]
[1777763836819,30.94,78708.58,0.0,-0.29602,0.00015,26.10967]
[1777763836804,30.94,78708.57,0.0,-0.29602,0.00015,26.10976]
[1777763836867,30.94,78708.57,0.0,-0.29602,0.00015,26.10976]
[1777763837812,30.94,78717.6,0.0,-0.29468,0.00015,26.05835]
[1777763839369,30.94,78726.16,0.0,-0.29341,0.00015,26.00938]
[1777763839482,30.94,78726.16,0.0,-0.29341,0.00015,26.00938]
[1777763839825,30.94,78726.15,0.0,-0.29341,0.00015,26.00927]
[1777763841376,30.94,78726.13,0.0,-0.29341,0.00015,26.00922]
[1777763841386,30.94,78726.13,0.0,-0.29341,0.00015,26.00922]
[1777763841478,30.94,78726.13,0.0,-0.29341,0.00015,26.00906]
[1777763847747,30.93,78731.33,0.0,-0.29263,0.00015,25.97883]
[1777763851561,30.93,78734.56,0.0,-0.29215,0.00015,25.95993]
[1777763851636,30.93,78734.68,0.0,-0.29211,0.00015,25.95565]
[1777763854973,30.93,78734.07,0.0,-0.29219,0.00015,25.959]
[1777763855838,30.93,78734.07,0.0,-0.29219,0.00015,25.959]
[1777763855033,30.93,78733.15,0.0,-0.29233,0.00015,25.96421]
[1777763855940,30.93,78732.68,0.0,-0.29239,0.00015,25.96684]
[1777763856973,30.93,78732.68,0.0,-0.29239,0.00015,25.96684]
[1777763856981,30.93,78730.95,0.0,-0.29265,0.00015,25.97669]
[1777763858459,30.93,78730.95,0.0,-0.29265,0.00015,25.97669]
[1777763860023,30.93,78730.86,0.0,-0.29266,0.00015,25.97704]
[1777763860068,30.93,78729.76,0.0,-0.29282,0.00015,25.98327]
[1777763868020,30.93,78728.98,0.0,-0.29292,0.00015,25.98711]
[1777763868948,30.93,78728.98,0.0,-0.29292,0.00015,25.98711]
[1777763868969,30.93,78728.98,0.0,-0.29292,0.00015,25.98711]
[1777763869049,30.93,78728.99,0.0,-0.29291,0.00015,25.98698]
[1777763873961,30.92,78728.99,0.0,-0.29291,0.00015,25.98677]
[1777763873980,30.92,78728.99,0.0,-0.29291,0.00015,25.98677]
[1777763874763,30.92,78728.99,0.0,-0.29291,0.00015,25.98677]
[1777763874809,30.92,78728.99,0.0,-0.29291,0.00015,25.98677]
[1777763874371,30.92,78728.49,0.0,-0.29298,0.00015,25.98944]
[1777763874864,30.92,78728.49,0.0,-0.29298,0.00015,25.98944]
[1777763876005,30.92,78728.49,0.0,-0.29298,0.00015,25.98944]
[1777763876052,30.92,78728.49,0.0,-0.29298,0.00015,25.98944]
[1777763876786,30.92,78728.49,0.0,-0.29297,0.00015,25.98931]
[1777763879574,30.92,78728.49,0.0,-0.29297,0.00015,25.98924]
[1777763879615,30.92,78728.49,0.0,-0.29297,0.00015,25.98924]
[1777763879626,30.92,78726.28,0.0,-0.29329,0.00015,26.00176]
[1777763881099,30.92,78726.28,0.0,-0.29329,0.00015,26.00176]
[1777763881120,30.92,78726.28,0.0,-0.29329,0.00015,26.00176]
[1777763881199,30.92,78726.65,0.0,-0.29324,0.00015,25.99957]
[1777763886000,30.92,78726.14,0.0,-0.29331,0.00015,26.00222]
[1777763886046,30.92,78726.14,0.0,-0.29331,0.00015,26.00222]
[1777763886102,30.92,78726.24,0.0,-0.29329,0.00015,26.00158]
[1777763889828,30.92,78726.24,0.0,-0.29329,0.00015,26.00146]
[1777763889860,30.92,78726.24,0.0,-0.29329,0.00015,26.00146]
[1777763890174,30.92,78726.75,0.0,-0.29321,0.00015,25.99842]
[1777763891402,30.92,78726.75,0.0,-0.29321,0.00015,25.99842]
[1777763891425,30.92,78726.75,0.0,-0.29321,0.00015,25.99842]
[1777763891487,30.92,78726.75,0.0,-0.29321,0.00015,25.99842]
[1777763891559,30.92,78725.64,0.0,-0.29337,0.00015,26.00465]
[1777763892615,30.92,78712.96,0.0,-0.29524,0.00015,26.07684]
[1777763893327,30.92,78712.96,0.0,-0.29524,0.00015,26.07684]
[1777763893364,30.92,78712.96,0.0,-0.29524,0.00015,26.07684]
[1777763893429,30.92,78711.97,0.0,-0.29538,0.00015,26.08234]
[1777763894055,30.92,78711.97,0.0,-0.29538,0.00015,26.08234]
[1777763894100,30.92,78711.97,0.0,-0.29538,0.00015,26.08234]
[1777763894609,30.92,78711.97,0.0,-0.29538,0.00015,26.08234]
[1777763894710,30.92,78712.32,0.0,-0.29533,0.00015,26.08022]
[1777763899715,30.92,78712.3,0.0,-0.29532,0.00015,26.07994]
[1777763906387,30.91,78708.92,0.0,-0.29579,0.00015,26.09809]
[1777763906391,30.91,78707.77,0.0,-0.29596,0.00015,26.1043]
[1777763913097,30.91,78707.39,0.0,-0.29598,0.00015,26.10226]
[1777763915937,30.9,78713.18,0.0,-0.29511,0.00015,26.06885]
[1777763916227,30.9,78713.18,0.0,-0.29511,0.00015,26.06885]
[1777763916328,30.9,78713.29,0.0,-0.29509,0.00015,26.0681]
[1777763916940,30.9,78713.29,0.0,-0.29509,0.00015,26.0681]
[1777763917364,30.9,78713.29,0.0,-0.29508,0.00015,26.06798]
[1777763918541,30.9,78713.29,0.0,-0.29508,0.00015,26.06798]
[1777763918643,30.9,78713.35,0.0,-0.29507,0.00015,26.06752]
[1777763921798,30.9,78713.35,0.0,-0.29507,0.00015,26.06727]
[1777763925680,30.9,78712.74,0.0,-0.29514,0.00015,26.07023]
[1777763925781,30.9,78712.74,0.0,-0.29514,0.00015,26.07011]
[1777763932470,30.9,78712.54,0.0,-0.29515,0.00015,26.07036]
[1777763935906,30.89,78711.52,0.0,-0.29529,0.00015,26.0759]
[1777763936498,30.89,78711.31,0.0,-0.29532,0.00015,26.07684]
[1777763939790,30.89,78711.69,0.0,-0.29526,0.00015,26.07444]
[1777763939826,30.89,78711.69,0.0,-0.29526,0.00015,26.07444]
[1777763939892,30.89,78711.32,0.0,-0.29531,0.00015,26.07642]
[1777763940446,30.89,78711.32,0.0,-0.29531,0.00015,26.07642]
[1777763940477,30.89,78711.32,0.0,-0.29531,0.00015,26.07642]
[1777763940548,30.89,78711.16,0.0,-0.29533,0.00015,26.0772]
[1777763943678,30.89,78711.16,0.0,-0.29533,0.00015,26.0772]
[1777763943779,30.89,78711.16,0.0,-0.29532,0.00015,26.07683]
[1777763949584,30.89,78710.35,0.0,-0.29543,0.00015,26.08095]
[1777763949686,30.89,78709.32,0.0,-0.29557,0.00015,26.08654]
[1777763951906,30.89,78709.32,0.0,-0.29557,0.00015,26.08654]
[1777763952611,30.88,78709.32,0.0,-0.29556,0.00015,26.08616]
[1777763959769,30.88,78708.48,0.0,-0.29568,0.00015,26.09041]
[1777763965008,30.88,78708.49,0.0,-0.29565,0.00015,26.08934]
[1777763967135,30.88,78708.49,0.0,-0.29565,0.00015,26.08934]
[1777763969029,30.88,78704.64,0.0,-0.29621,0.00015,26.11065]
[1777763969730,30.88,78705.01,0.0,-0.29615,0.00015,26.10841]
[1777763972722,30.87,78704.91,0.0,-0.29614,0.00015,26.10526]
[1777763972824,30.87,78704.82,0.0,-0.29615,0.00015,26.10563]
[1777763979109,30.87,78703.63,0.0,-0.29631,0.00015,26.11178]
[1777763985489,30.87,78703.95,0.0,-0.29624,0.00015,26.10912]
[1777763990869,30.86,78702.23,0.0,-0.29647,0.00015,26.11792]
[1777763990915,30.86,78702.23,0.0,-0.29647,0.00015,26.11792]
[1777763990970,30.86,78702.03,0.0,-0.2965,0.00015,26.11892]
[1777763991788,30.86,78702.03,0.0,-0.2965,0.00015,26.11892]
[1777763991804,30.86,78702.03,0.0,-0.2965,0.00015,26.11892]
[1777763991889,30.86,78702.03,0.0,-0.2965,0.00015,26.1188]
[1777763997931,30.86,78700.98,0.0,-0.29663,0.00015,26.12399]
[1777764002846,30.86,78700.73,0.0,-0.29666,0.00015,26.12491]
[1777764002925,30.86,78700.73,0.0,-0.29666,0.00015,26.12491]
[1777764002966,30.86,78700.73,0.0,-0.29666,0.00015,26.12479]
[1777764004980,30.85,78691.73,0.0,-0.29799,0.00015,26.17533]
[1777764006030,30.85,78692.32,0.0,-0.2979,0.00015,26.17189]
[1777764006870,30.85,78692.4,0.0,-0.29788,0.00015,26.17131]
[1777764012030,30.85,78694.04,0.0,-0.29762,0.00015,26.16144]
[1777764017389,30.85,78695.79,0.0,-0.29735,0.00015,26.15116]
[1777764017492,30.85,78697.43,0.0,-0.2971,0.00015,26.14163]
[1777764021847,30.85,78697.65,0.0,-0.29706,0.00015,26.1401]
[1777764021948,30.84,78699.38,0.0,-0.29679,0.00015,26.12988]
[1777764027136,30.84,78700.79,0.0,-0.29657,0.00015,26.12116]
[1777764028774,30.84,78700.79,0.0,-0.29657,0.00015,26.12116]
[1777764028817,30.84,78700.79,0.0,-0.29657,0.00015,26.12116]
[1777764028849,30.84,78700.79,0.0,-0.29657,0.00015,26.12116]
[1777764028897,30.84,78701.38,0.0,-0.29647,0.00015,26.11752]
[1777764030303,30.84,78701.38,0.0,-0.29647,0.00015,26.11752]
[1777764030947,30.84,78701.38,0.0,-0.29647,0.00015,26.11752]
[1777764030404,30.84,78708.42,0.0,-0.29542,0.00015,26.07741]
[1777764031460,30.84,78709.7,0.0,-0.29521,0.00015,26.06658]
[1777764032215,30.84,78709.7,0.0,-0.29521,0.00015,26.06658]
[1777764035428,30.84,78711.28,0.0,-0.29497,0.00015,26.05712]
[1777764035495,30.84,78710.7,0.0,-0.29504,0.00015,26.06014]
[1777764036772,30.84,78710.7,0.0,-0.29504,0.00015,26.06014]
[1777764036873,30.84,78710.76,0.0,-0.29503,0.00015,26.05966]
[1777764037450,30.84,78710.76,0.0,-0.29503,0.00015,26.05966]
[1777764037995,30.83,78710.54,0.0,-0.29506,0.00015,26.06078]
[1777764038101,30.83,78710.54,0.0,-0.29506,0.00015,26.06078]
[1777764038213,30.83,78710.13,0.0,-0.29512,0.00015,26.06312]
[1777764041593,30.83,78710.13,0.0,-0.29512,0.00015,26.06298]
[1777764041640,30.83,78709.74,0.0,-0.29517,0.00015,26.06482]
[1777764046692,30.83,78710.04,0.0,-0.29511,0.00015,26.06276]
[1777764053318,30.83,78708.84,0.0,-0.29527,0.00015,26.06868]
[1777764056990,30.83,78708.7,0.0,-0.29528,0.00015,26.06912]
[1777764057083,30.82,78708.83,0.0,-0.29526,0.00015,26.06826]
[1777764061972,30.83,78708.16,0.0,-0.29537,0.00015,26.07241]
[1777764062930,30.83,78708.16,0.0,-0.29537,0.00015,26.07263]
[1777764068423,30.83,78707.21,0.0,-0.29553,0.00015,26.07869]
[1777764074456,30.83,78707.16,0.0,-0.29555,0.00015,26.07941]
[1777764074500,30.83,78707.16,0.0,-0.29555,0.00015,26.07941]
[1777764074557,30.83,78706.8,0.0,-0.2956,0.00015,26.08133]
[1777764080508,30.83,78706.2,0.0,-0.29567,0.00015,26.08414]
[1777764083596,30.83,78705.94,0.0,-0.2957,0.00015,26.08538]
[1777764084203,30.83,78705.85,0.0,-0.29571,0.00015,26.08565]
[1777764084878,30.83,78705.85,0.0,-0.29571,0.00015,26.08565]
[1777764085542,30.83,78705.85,0.0,-0.29571,0.00015,26.08554]
[1777764085653,30.83,78705.75,0.0,-0.29572,0.00015,26.08599]
[1777764091587,30.82,78705.33,0.0,-0.29575,0.00015,26.08424]
[1777764096592,30.82,78705.23,0.0,-0.29575,0.00015,26.08435]
[1777764099860,30.82,78710.34,0.0,-0.29499,0.00015,26.05497]
[1777764099932,30.82,78710.94,0.0,-0.2949,0.00015,26.05146]
[1777764101935,30.82,78710.94,0.0,-0.29489,0.00015,26.05138]
[1777764101971,30.82,78710.94,0.0,-0.29489,0.00015,26.05138]
[1777764102037,30.82,78711.05,0.0,-0.29488,0.00015,26.05067]
[1777764103188,30.82,78711.05,0.0,-0.29487,0.00015,26.05059]
[1777764108648,30.82,78713.84,0.0,-0.29445,0.00015,26.03423]
[1777764108749,30.82,78714.17,0.0,-0.2944,0.00015,26.03226]
[1777764114747,30.81,78715.42,0.0,-0.2942,0.00015,26.02461]
[1777764120654,30.81,78717.78,0.0,-0.29384,0.00015,26.01079]
[1777764124354,30.81,78722.04,0.0,-0.29321,0.00015,25.98608]
[1777764129853,30.81,78722.29,0.0,-0.29316,0.00015,25.98426]
[1777764134888,30.81,78724.17,0.0,-0.29288,0.00015,25.97318]
[1777764139924,30.81,78725.04,0.0,-0.29274,0.00015,25.96793]
[1777764144958,30.81,78725.78,0.0,-0.29263,0.00015,25.96343]
[1777764150118,30.81,78725.7,0.0,-0.29263,0.00015,25.96371]
[1777764150149,30.81,78725.7,0.0,-0.29263,0.00015,25.96371]
[1777764150336,30.81,78726.19,0.0,-0.29256,0.00015,25.96084]
[1777764150637,30.81,78726.19,0.0,-0.29256,0.00015,25.96084]
[1777764150685,30.81,78726.19,0.0,-0.29256,0.00015,25.96084]
[1777764150842,30.81,78726.19,0.0,-0.29256,0.00015,25.96084]
[1777764151002,30.81,78727.18,0.0,-0.2924,0.00015,25.95166]
[1777764151935,30.81,78727.18,0.0,-0.2924,0.00015,25.95166]
[1777764151956,30.81,78727.18,0.0,-0.2924,0.00015,25.95166]
[1777764152070,30.81,78746.87,0.0,-0.2895,0.00015,25.83751]
[1777764157754,30.81,78745.77,0.0,-0.28966,0.00015,25.84424]
[1777764161999,30.81,78742.5,0.0,-0.29016,0.00015,25.8637]
[1777764164454,30.81,78730.95,0.0,-0.29186,0.00015,25.93077]
[1777764165876,30.81,78729.87,0.0,-0.29202,0.00015,25.93703]
[1777764165895,30.81,78729.87,0.0,-0.29202,0.00015,25.93703]
[1777764166107,30.81,78729.72,0.0,-0.29204,0.00015,25.93792]
[1777764166669,30.81,78729.72,0.0,-0.29204,0.00015,25.93792]
[1777764166694,30.81,78729.72,0.0,-0.29204,0.00015,25.93792]
[1777764167114,30.81,78729.53,0.0,-0.29207,0.00015,25.93903]
[1777764172149,30.81,78729.99,0.0,-0.29201,0.00015,25.9365]
[1777764177216,30.81,78727.65,0.0,-0.29235,0.00015,25.95009]
[1777764177247,30.81,78727.65,0.0,-0.29235,0.00015,25.95009]
[1777764177822,30.81,78727.65,0.0,-0.29235,0.00015,25.95009]
[1777764178153,30.81,78728.01,0.0,-0.2923,0.00015,25.94803]
[1777764183232,30.81,78727.25,0.0,-0.29241,0.00015,25.95246]
[1777764188266,30.81,78727.63,0.0,-0.29236,0.00015,25.95031]
[1777764191953,30.81,78727.63,0.0,-0.29236,0.00015,25.95031]
[1777764192054,30.81,78727.55,0.0,-0.29237,0.00015,25.9508]
[1777764195552,30.81,78727.45,0.0,-0.29239,0.00015,25.95139]
[1777764195555,30.81,78727.45,0.0,-0.29239,0.00015,25.95139]
[1777764195652,30.81,78726.42,0.0,-0.29254,0.00015,25.95734]
[1777764196952,30.81,78726.42,0.0,-0.29254,0.00015,25.95734]
[1777764197595,30.81,78726.45,0.0,-0.29253,0.00015,25.95717]
[1777764197697,30.81,78726.47,0.0,-0.29253,0.00015,25.95705]
[1777764203524,30.81,78726.31,0.0,-0.29256,0.00015,25.95799]
[1777764203684,30.81,78726.31,0.0,-0.29256,0.00015,25.95799]
[1777764203785,30.81,78726.27,0.0,-0.29256,0.00015,25.95823]
[1777764209416,30.81,78726.57,0.0,-0.29252,0.00015,25.95651]
[1777764211858,30.81,78726.68,0.0,-0.2925,0.00015,25.95589]
[1777764211921,30.81,78726.8,0.0,-0.29247,0.00015,25.95176]
[1777764213923,30.81,78726.8,0.0,-0.29247,0.00015,25.95176]
[1777764214024,30.81,78726.87,0.0,-0.29246,0.00015,25.95137]
[1777764219658,30.81,78727.21,0.0,-0.29241,0.00015,25.94946]
[1777764220351,30.81,78727.21,0.0,-0.29241,0.00015,25.94947]
[1777764220490,30.81,78727.21,0.0,-0.29241,0.00015,25.94947]
[1777764221249,30.81,78727.21,0.0,-0.29241,0.00015,25.94947]
[1777764221929,30.81,78727.21,0.0,-0.29241,0.00015,25.94947]
[1777764224040,30.81,78727.38,0.0,-0.29238,0.00015,25.94852]
[1777764224141,30.81,78727.38,0.0,-0.29238,0.00015,25.94853]
[1777764225369,30.81,78727.38,0.0,-0.29238,0.00015,25.94853]
[1777764225524,30.81,78727.38,0.0,-0.29238,0.00015,25.94854]
[1777764226327,30.81,78727.38,0.0,-0.29238,0.00015,25.94854]
[1777764226950,30.81,78727.38,0.0,-0.29238,0.00015,25.94854]
[1777764228356,30.81,78727.49,0.0,-0.29237,0.00015,25.94793]
[1777764228545,30.81,78727.49,0.0,-0.29237,0.00015,25.94794]
[1777764230373,30.81,78727.52,0.0,-0.29236,0.00015,25.94778]
[1777764230560,30.81,78727.62,0.0,-0.29235,0.00015,25.94722]
[1777764231289,30.81,78727.62,0.0,-0.29235,0.00015,25.94722]
[1777764231945,30.81,78727.62,0.0,-0.29235,0.00015,25.94722]
[1777764242091,30.81,78727.76,0.0,-0.29233,0.00015,25.94653]
[1777764242193,30.81,78727.99,0.0,-0.2923,0.00015,25.94525]
[1777764242778,30.81,78727.99,0.0,-0.2923,0.00015,25.94525]
[1777764242879,30.81,78727.99,0.0,-0.2923,0.00015,25.94527]
[1777764249693,30.81,78727.74,0.0,-0.29234,0.00015,25.94679]
[1777764254728,30.81,78727.92,0.0,-0.29231,0.00015,25.94583]
[1777764263794,30.81,78728.03,0.0,-0.2923,0.00015,25.94534]
[1777764268832,30.81,78728.24,0.0,-0.29227,0.00015,25.94421]
[1777764273291,30.81,78731.13,0.0,-0.29183,0.00015,25.92417]
[1777764273867,30.81,78733.24,0.0,-0.29152,0.00015,25.91202]
[1777764282600,30.82,78732.52,0.0,-0.29163,0.00015,25.91636]
[1777764287763,30.82,78729.3,0.0,-0.29211,0.00015,25.93532]
[1777764290352,30.82,78729.3,0.0,-0.29211,0.00015,25.93534]
[1777764290366,30.82,78729.3,0.0,-0.29211,0.00015,25.93534]
[1777764290386,30.82,78729.3,0.0,-0.29211,0.00015,25.93534]
[1777764290987,30.82,78728.75,0.0,-0.2922,0.00015,25.93857]
[1777764291776,30.82,78728.75,0.0,-0.2922,0.00015,25.93857]
[1777764291810,30.82,78728.75,0.0,-0.2922,0.00015,25.93857]
[1777764291994,30.82,78728.28,0.0,-0.29227,0.00015,25.94129]
[1777764297028,30.82,78727.63,0.0,-0.29236,0.00015,25.94511]
[1777764301265,30.82,78727.57,0.0,-0.29237,0.00015,25.94549]
[1777764311126,30.82,78731.57,0.0,-0.29179,0.00015,25.92282]
[1777764318175,30.82,78730.69,0.0,-0.29193,0.00015,25.92815]
[1777764323210,30.82,78730.9,0.0,-0.2919,0.00015,25.92711]
[1777764324595,30.82,78730.95,0.0,-0.29189,0.00015,25.92685]
[1777764330259,30.82,78731.18,0.0,-0.29187,0.00015,25.92572]
[1777764335294,30.82,78731.16,0.0,-0.29185,0.00015,25.92256]
[1777764341339,30.82,78731.11,0.0,-0.29187,0.00015,25.92305]
[1777764344171,30.82,78730.91,0.0,-0.2919,0.00015,25.92423]
[1777764344208,30.82,78730.91,0.0,-0.2919,0.00015,25.92423]
[1777764344357,30.82,78730.9,0.0,-0.2919,0.00015,25.92435]
[1777764347372,30.82,78730.9,0.0,-0.2919,0.00015,25.92435]
[1777764347407,30.82,78730.8,0.0,-0.29192,0.00015,25.92502]
[1777764355603,30.83,78730.46,0.0,-0.29197,0.00015,25.92711]
[1777764355626,30.83,78730.46,0.0,-0.29197,0.00015,25.92711]
[1777764356283,30.83,78730.46,0.0,-0.29197,0.00015,25.92711]
[1777764356305,30.83,78730.46,0.0,-0.29197,0.00015,25.92711]
[1777764359903,30.83,78730.69,0.0,-0.29194,0.00015,25.92599]
[1777764360004,30.83,78731.16,0.0,-0.29187,0.00015,25.92334]
[1777764360729,30.83,78731.16,0.0,-0.29187,0.00015,25.92334]
[1777764365880,30.83,78731.16,0.0,-0.29187,0.00015,25.92334]
[1777764373561,30.83,78730.72,0.0,-0.29195,0.00015,25.92621]
[1777764379211,30.83,78730.37,0.0,-0.292,0.00015,25.92833]
[1777764379445,30.83,78730.87,0.0,-0.29193,0.00015,25.92549]
[1777764379491,30.83,78730.87,0.0,-0.29193,0.00015,25.92549]
[1777764379497,30.83,78730.87,0.0,-0.29193,0.00015,25.92549]
[1777764379534,30.83,78730.87,0.0,-0.29193,0.00015,25.92549]
[1777764380260,30.83,78735.87,0.0,-0.29119,0.00015,25.89662]
[1777764381051,30.83,78735.87,0.0,-0.29119,0.00015,25.89662]
[1777764381149,30.83,78739.74,0.0,-0.29062,0.00015,25.87425]
[1777764381810,30.83,78739.74,0.0,-0.29062,0.00015,25.87425]
[1777764382231,30.83,78739.46,0.0,-0.29067,0.00015,25.87596]
[1777764387908,30.83,78739.66,0.0,-0.29064,0.00015,25.87515]
[1777764390235,30.83,78742.07,0.0,-0.2903,0.00015,25.86137]
[1777764390315,30.83,78742.07,0.0,-0.2903,0.00015,25.86137]
[1777764390395,30.83,78742.07,0.0,-0.2903,0.00015,25.86137]
[1777764390448,30.83,78741.24,0.0,-0.29042,0.00015,25.86642]
[1777764392841,30.83,78748.85,0.0,-0.28929,0.00015,25.81881]
[1777764392943,30.83,78752.77,0.0,-0.28872,0.00015,25.79626]
[1777764396381,30.83,78754.41,0.0,-0.28848,0.00015,25.78684]
[1777764396982,30.83,78754.41,0.0,-0.28848,0.00015,25.78684]
[1777764397083,30.84,78756.32,0.0,-0.28822,0.00015,25.77617]
[1777764401487,30.84,78758.57,0.0,-0.28789,0.00015,25.7633]
[1777764401757,30.84,78758.43,0.0,-0.28792,0.00015,25.76444]
[1777764407971,30.84,78758.15,0.0,-0.28798,0.00015,25.76664]
[1777764414849,30.85,78759.08,0.0,-0.28787,0.00015,25.76224]
[1777764419883,30.85,78759.22,0.0,-0.28786,0.00015,25.76193]
[1777764424918,30.85,78759.4,0.0,-0.28784,0.00015,25.76134]
[1777764431159,30.85,78759.45,0.0,-0.28784,0.00015,25.76138]
[1777764438305,30.85,78759.68,0.0,-0.28783,0.00015,25.76081]
[1777764440598,30.85,78759.68,0.0,-0.28783,0.00015,25.76088]
[1777764440700,30.85,78760.66,0.0,-0.28769,0.00015,25.75521]
[1777764448374,30.86,78760.89,0.0,-0.28767,0.00015,25.75444]
[1777764453885,30.86,78760.68,0.0,-0.28769,0.00015,25.75249]
[1777764455272,30.86,78760.57,0.0,-0.2877,0.00015,25.75327]
[1777764455777,30.86,78767.3,0.0,-0.28672,0.00015,25.71382]
[1777764456136,30.86,78767.3,0.0,-0.28673,0.00015,25.71392]
[1777764456749,30.86,78767.3,0.0,-0.28673,0.00015,25.71392]
[1777764457144,30.86,78766.4,0.0,-0.28686,0.00015,25.71931]
[1777764461303,30.86,78767.59,0.0,-0.28669,0.00015,25.7126]
[1777764461404,30.86,78767.95,0.0,-0.28664,0.00015,25.71057]
[1777764468514,30.86,78768.71,0.0,-0.28654,0.00015,25.70671]
[1777764474262,30.87,78770.64,0.0,-0.28628,0.00015,25.69589]
[1777764478880,30.87,78770.19,0.0,-0.28635,0.00015,25.69895]
[1777764478981,30.87,78771.11,0.0,-0.28622,0.00015,25.69352]
[1777764480180,30.87,78771.11,0.0,-0.28622,0.00015,25.69352]
[1777764480305,30.87,78771.11,0.0,-0.28622,0.00015,25.69372]
[1777764483917,30.87,78771.47,0.0,-0.28618,0.00015,25.69188]
[1777764484018,30.87,78771.51,0.0,-0.28617,0.00015,25.69174]
[1777764490375,30.87,78771.33,0.0,-0.28621,0.00015,25.69333]
[1777764492181,30.87,78771.51,0.0,-0.28619,0.00015,25.69235]
[1777764492389,30.87,78771.48,0.0,-0.28619,0.00015,25.69261]
[1777764497423,30.87,78771.51,0.0,-0.2862,0.00015,25.69285]
[1777764499081,30.87,78771.51,0.0,-0.2862,0.00015,25.69285]
[1777764499182,30.88,78771.6,0.0,-0.28619,0.00015,25.69249]
[1777764504412,30.88,78772.25,0.0,-0.2861,0.00015,25.68898]
[1777764505812,30.88,78772.23,0.0,-0.28611,0.00015,25.68918]
[1777764506773,30.88,78772.23,0.0,-0.28611,0.00015,25.68926]
[1777764506841,30.88,78772.23,0.0,-0.28611,0.00015,25.68934]
[1777764510958,30.88,78772.23,0.0,-0.28611,0.00015,25.6895]
[1777764516626,30.88,78772.23,0.0,-0.2861,0.00015,25.68644]
[1777764528934,30.88,78783.1,0.0,-0.28455,0.00015,25.62337]
[1777764536698,30.89,78784.87,0.0,-0.28431,0.00015,25.61366]
[1777764541154,30.89,78785.81,0.0,-0.28418,0.00015,25.60839]
[1777764541185,30.89,78785.81,0.0,-0.28418,0.00015,25.60839]
[1777764541255,30.89,78787.74,0.0,-0.28391,0.00015,25.59714]
[1777764542912,30.89,78787.74,0.0,-0.28391,0.00015,25.59714]
[1777764542954,30.89,78787.74,0.0,-0.28391,0.00015,25.59714]
[1777764543014,30.89,78787.88,0.0,-0.28389,0.00015,25.59642]
[1777764547376,30.89,78787.88,0.0,-0.28389,0.00015,25.59642]
[1777764547396,30.89,78787.88,0.0,-0.28389,0.00015,25.59642]
[1777764547454,30.89,78787.88,0.0,-0.2839,0.00015,25.59697]
[1777764548764,30.89,78787.88,0.0,-0.2839,0.00015,25.59697]
[1777764548785,30.89,78787.88,0.0,-0.2839,0.00015,25.59697]
[1777764549277,30.89,78789.43,0.0,-0.28368,0.00015,25.58797]
[1777764555498,30.89,78789.98,0.0,-0.28361,0.00015,25.58503]
[1777764555519,30.89,78789.98,0.0,-0.28361,0.00015,25.58503]
[1777764555594,30.9,78790.48,0.0,-0.28354,0.00015,25.58238]
[1777764555778,30.9,78790.48,0.0,-0.28354,0.00015,25.58238]
[1777764555805,30.9,78790.48,0.0,-0.28354,0.00015,25.58238]
[1777764557172,30.9,78790.48,0.0,-0.28354,0.00015,25.58238]
[1777764557201,30.9,78790.48,0.0,-0.28354,0.00015,25.58238]
[1777764557273,30.9,78790.48,0.0,-0.28355,0.00015,25.5826]
[1777764559611,30.9,78790.48,0.0,-0.28355,0.00015,25.5826]
[1777764559712,30.9,78790.48,0.0,-0.28355,0.00015,25.58281]
[1777764561434,30.9,78790.48,0.0,-0.28355,0.00015,25.58281]
[1777764561465,30.9,78790.48,0.0,-0.28355,0.00015,25.58281]
[1777764561513,30.9,78790.48,0.0,-0.28356,0.00015,25.58303]
[1777764566911,30.9,78787.48,0.0,-0.28401,0.00015,25.60146]
[1777764569871,30.9,78786.73,0.0,-0.28413,0.00015,25.6063]
[1777764569972,30.9,78786.31,0.0,-0.28419,0.00015,25.60879]
[1777764571820,30.9,78786.31,0.0,-0.28419,0.00015,25.60893]
[1777764571946,30.9,78788.17,0.0,-0.2839,0.00015,25.59455]
[1777764573007,30.9,78788.17,0.0,-0.2839,0.00015,25.59455]
[1777764573057,30.9,78785.41,0.0,-0.28431,0.00015,25.61107]
[1777764575906,30.9,78785.41,0.0,-0.28431,0.00015,25.61122]
[1777764576007,30.9,78784.4,0.0,-0.28446,0.00015,25.61748]
[1777764579311,30.9,78784.4,0.0,-0.28446,0.00015,25.61748]
[1777764579334,30.9,78784.4,0.0,-0.28446,0.00015,25.61748]
[1777764579413,30.91,78782.54,0.0,-0.28475,0.00015,25.62905]
[1777764584853,30.91,78780.08,0.0,-0.28512,0.00015,25.64413]
[1777764584890,30.91,78780.08,0.0,-0.28512,0.00015,25.64413]
[1777764584954,30.91,78779.96,0.0,-0.28514,0.00015,25.64496]
[1777764588105,30.91,78779.96,0.0,-0.28514,0.00015,25.64496]
[1777764588595,30.91,78779.96,0.0,-0.28514,0.00015,25.64496]
[1777764588641,30.91,78779.96,0.0,-0.28514,0.00015,25.64496]
[1777764588118,30.91,78779.96,0.0,-0.28515,0.00015,25.64547]
[1777764589369,30.91,78779.96,0.0,-0.28515,0.00015,25.6456]
[1777764589958,30.91,78779.96,0.0,-0.28515,0.00015,25.6456]
[1777764590112,30.91,78779.96,0.0,-0.28515,0.00015,25.6456]
[1777764590166,30.91,78780.35,0.0,-0.2851,0.00015,25.64342]
[1777764597121,30.92,78783.28,0.0,-0.28469,0.00015,25.62683]
[1777764600219,30.92,78784.12,0.0,-0.28458,0.00015,25.62224]
[1777764600402,30.92,78784.12,0.0,-0.28458,0.00015,25.62224]
[1777764600939,30.92,78785.25,0.0,-0.28442,0.00015,25.61568]
[1777764601769,30.92,78785.25,0.0,-0.28442,0.00015,25.61568]
[1777764602378,30.92,78793.29,0.0,-0.28325,0.00014,25.56807]
[1777764608203,30.92,78796.85,0.0,-0.28277,0.00014,25.54818]
[1777764612831,30.93,78798.76,0.0,-0.28251,0.00014,25.53771]
[1777764614596,30.93,78798.9,0.0,-0.2825,0.00014,25.53712]
[1777764614605,30.93,78798.9,0.0,-0.2825,0.00014,25.53712]
[1777764614640,30.93,78799.06,0.0,-0.28248,0.00014,25.5364]
[1777764620704,30.93,78802.07,0.0,-0.28207,0.00014,25.5197]
[1777764620805,30.93,78802.07,0.0,-0.28208,0.00014,25.51996]
[1777764626526,30.94,78803.3,0.0,-0.28193,0.00014,25.51365]
[1777764626862,30.94,78803.3,0.0,-0.28194,0.00014,25.51418]
[1777764629156,30.94,78803.3,0.0,-0.28194,0.00014,25.51418]
[1777764634987,30.95,78803.43,0.0,-0.28195,0.00014,25.51204]
[1777764635009,30.95,78803.43,0.0,-0.28195,0.00014,25.51204]
[1777764635081,30.95,78803.45,0.0,-0.28194,0.00014,25.51192]
[1777764640772,30.95,78803.5,0.0,-0.28197,0.00014,25.51295]
[1777764641120,30.95,78803.5,0.0,-0.28197,0.00014,25.51295]
[1777764641434,30.96,78803.46,0.0,-0.28199,0.00014,25.51372]
[1777764646470,30.96,78803.34,0.0,-0.28203,0.00014,25.51575]
[1777764647984,30.96,78803.34,0.0,-0.28203,0.00014,25.51575]
[1777764648010,30.96,78803.34,0.0,-0.28203,0.00014,25.51575]
[1777764648085,30.96,78803.4,0.0,-0.28203,0.00014,25.51566]
[1777764649565,30.96,78803.4,0.0,-0.28203,0.00014,25.51566]
[1777764649626,30.96,78803.4,0.0,-0.28203,0.00014,25.51566]
[1777764649691,30.96,78803.4,0.0,-0.28203,0.00014,25.51566]
[1777764649725,30.96,78803.34,0.0,-0.28205,0.00014,25.51654]
[1777764650876,30.96,78803.21,0.0,-0.28208,0.00014,25.51758]
[1777764650963,30.96,78803.21,0.0,-0.28208,0.00014,25.51758]
[1777764650977,30.96,78803.21,0.0,-0.28208,0.00014,25.51758]
[1777764651538,30.96,78803.21,0.0,-0.28208,0.00014,25.51758]
[1777764651609,30.96,78780.18,0.0,-0.28541,0.00015,25.65417]
[1777764652512,30.97,78780.18,0.0,-0.28542,0.00015,25.65448]
[1777764653079,30.97,78780.18,0.0,-0.28542,0.00015,25.65448]
[1777764653113,30.97,78780.18,0.0,-0.28542,0.00015,25.65448]
[1777764653129,30.97,78780.18,0.0,-0.28542,0.00015,25.65448]
[1777764653180,30.97,78780.53,0.0,-0.28537,0.00015,25.65241]
[1777764653893,30.97,78780.53,0.0,-0.28537,0.00015,25.65241]
[1777764653914,30.97,78780.53,0.0,-0.28537,0.00015,25.65241]
[1777764654526,30.97,78780.53,0.0,-0.28537,0.00015,25.65264]
[1777764659561,30.97,78776.66,0.0,-0.28595,0.00015,25.67586]
[1777764664595,30.97,78773.97,0.0,-0.28635,0.00015,25.69202]
[1777764669929,30.97,78773.62,0.0,-0.2864,0.00015,25.69435]
[1777764672719,30.97,78773.62,0.0,-0.28641,0.00015,25.69446]
[1777764672735,30.97,78773.62,0.0,-0.28641,0.00015,25.69446]
[1777764672798,30.97,78773.0,0.0,-0.2865,0.00015,25.69814]
[1777764674665,30.97,78785.17,0.0,-0.28473,0.00015,25.62666]
[1777764675205,30.97,78785.17,0.0,-0.28473,0.00015,25.62666]
[1777764675239,30.97,78785.17,0.0,-0.28473,0.00015,25.62666]
[1777764675673,30.97,78785.42,0.0,-0.2847,0.00015,25.62531]
[1777764676086,30.97,78785.42,0.0,-0.2847,0.00015,25.62531]
[1777764677363,30.97,78786.94,0.0,-0.28448,0.00015,25.61645]
[1777764677388,30.97,78786.94,0.0,-0.28448,0.00015,25.61645]
[1777764677494,30.97,78786.94,0.0,-0.28448,0.00015,25.61645]
[1777764677689,30.97,78795.29,0.0,-0.28328,0.00014,25.56715]
[1777764682507,30.98,78791.59,0.0,-0.28383,0.00014,25.58982]
[1777764687757,30.98,78789.26,0.0,-0.28419,0.00014,25.60459]
[1777764693288,30.98,78786.93,0.0,-0.28452,0.00014,25.61561]
[1777764700141,30.99,78789.86,0.0,-0.28414,0.00014,25.59999]
[1777764704967,30.99,78790.13,0.0,-0.28412,0.00014,25.5993]
[1777764706260,30.99,78789.62,0.0,-0.2842,0.00014,25.60255]
[1777764706330,31.0,78784.82,0.0,-0.28491,0.00015,25.63136]
[1777764706872,31.0,78784.82,0.0,-0.28491,0.00015,25.63136]
[1777764706968,31.0,78784.92,0.0,-0.28489,0.00015,25.63077]
[1777764708723,31.0,78784.92,0.0,-0.28489,0.00015,25.63077]
[1777764708767,31.0,78785.37,0.0,-0.28484,0.00015,25.6285]
[1777764713945,31.0,78786.4,0.0,-0.28471,0.00014,25.62342]
[1777764718980,31.01,78787.87,0.0,-0.28452,0.00014,25.61578]
[1777764724546,31.01,78788.2,0.0,-0.28449,0.00014,25.6147]
[1777764730643,31.02,78789.37,0.0,-0.28436,0.00014,25.60935]
[1777764736107,31.02,78789.64,0.0,-0.28435,0.00014,25.60907]
[1777764741142,31.03,78789.96,0.0,-0.28433,0.00014,25.60825]
[1777764748190,31.03,78790.13,0.0,-0.28434,0.00014,25.60872]
[1777764750913,31.03,78789.94,0.0,-0.28438,0.00014,25.61046]
[1777764750940,31.03,78789.94,0.0,-0.28438,0.00014,25.61046]
[1777764752333,31.03,78789.94,0.0,-0.28438,0.00014,25.61046]
[1777764752352,31.03,78789.94,0.0,-0.28438,0.00014,25.61046]
[1777764753109,31.03,78789.94,0.0,-0.28437,0.00014,25.6074]
[1777764753146,31.03,78789.94,0.0,-0.28437,0.00014,25.6074]
[1777764753861,31.03,78789.94,0.0,-0.28437,0.00014,25.6074]
[1777764753880,31.03,78789.94,0.0,-0.28437,0.00014,25.6074]
[1777764759272,31.04,78790.34,0.0,-0.28435,0.00014,25.60645]
[1777764761228,31.04,78791.79,0.0,-0.28414,0.00014,25.59809]
[1777764761258,31.04,78791.79,0.0,-0.28414,0.00014,25.59809]
[1777764761329,31.04,78791.9,0.0,-0.28413,0.00014,25.59765]
[1777764767518,31.05,78792.77,0.0,-0.28403,0.00014,25.59356]
[1777764773366,31.05,78794.19,0.0,-0.28386,0.00014,25.58668]
[1777764778405,31.06,78793.2,0.0,-0.28403,0.00014,25.59361]
[1777764784442,31.06,78792.95,0.0,-0.28409,0.00014,25.59637]
[1777764790775,31.07,78792.24,0.0,-0.28423,0.00014,25.60186]
[1777764796527,31.07,78790.75,0.0,-0.28447,0.00014,25.61192]
[1777764796998,31.07,78790.75,0.0,-0.28447,0.00014,25.61192]
[1777764797733,31.07,78790.75,0.0,-0.28447,0.00014,25.61192]
[1777764797745,31.07,78790.75,0.0,-0.28447,0.00014,25.61192]
[1777764797753,31.07,78790.75,0.0,-0.28447,0.00014,25.61192]
[1777764797834,31.07,78790.91,0.0,-0.28445,0.00014,25.61119]
[1777764798211,31.07,78790.91,0.0,-0.28445,0.00014,25.61119]
[1777764798240,31.07,78790.91,0.0,-0.28445,0.00014,25.61119]
[1777764799012,31.07,78790.91,0.0,-0.28445,0.00014,25.61119]
[1777764799038,31.07,78790.91,0.0,-0.28445,0.00014,25.61119]
[1777764803463,31.08,78790.89,0.0,-0.28448,0.00014,25.61214]
[1777764803483,31.08,78790.89,0.0,-0.28448,0.00014,25.61214]
[1777764803564,31.08,78790.92,0.0,-0.28448,0.00014,25.61237]
[1777764805869,31.08,78790.92,0.0,-0.28448,0.00014,25.61237]
[1777764805895,31.08,78790.92,0.0,-0.28449,0.00014,25.61278]
[1777764806621,31.08,78792.11,0.0,-0.28432,0.00014,25.60598]
[1777764807990,31.08,78792.11,0.0,-0.28433,0.00014,25.60619]
[1777764808019,31.08,78791.35,0.0,-0.28444,0.00014,25.61067]
[1777764813646,31.09,78791.27,0.0,-0.28446,0.00014,25.60887]
[1777764818685,31.09,78784.31,0.0,-0.28548,0.00014,25.65061]
[1777764823716,31.09,78782.97,0.0,-0.28569,0.00014,25.65913]
[1777764827081,31.09,78782.97,0.0,-0.2857,0.00014,25.65948]
[1777764827094,31.09,78782.97,0.0,-0.2857,0.00014,25.65948]
[1777764827108,31.09,78782.97,0.0,-0.2857,0.00014,25.65948]
[1777764827744,31.09,78783.01,0.0,-0.2857,0.00014,25.65936]
[1777764828872,31.09,78783.01,0.0,-0.2857,0.00014,25.65936]
[1777764830386,31.09,78774.26,0.0,-0.28697,0.00015,25.71065]
[1777764830765,31.09,78774.5,0.0,-0.28694,0.00015,25.7093]
[1777764835801,31.09,78775.43,0.0,-0.28681,0.00015,25.70411]
[1777764838515,31.1,78775.58,0.0,-0.28679,0.00015,25.7033]
[1777764838822,31.1,78775.58,0.0,-0.28679,0.00015,25.70334]
[1777764839954,31.1,78775.88,0.0,-0.28675,0.00015,25.70162]
[1777764840548,31.1,78775.88,0.0,-0.28675,0.00015,25.70162]
[1777764840835,31.1,78775.44,0.0,-0.28681,0.00015,25.70423]
[1777764845870,31.1,78775.88,0.0,-0.28675,0.00015,25.70181]
[1777764848676,31.1,78775.97,0.0,-0.28674,0.00015,25.70134]
[1777764848891,31.1,78776.16,0.0,-0.28671,0.00015,25.70025]
[1777764855460,31.1,78776.59,0.0,-0.28665,0.00015,25.69782]
[1777764860874,31.1,78776.68,0.0,-0.28664,0.00015,25.69747]
[1777764867017,31.1,78776.13,0.0,-0.28672,0.00015,25.70074]
[1777764872053,31.1,78775.84,0.0,-0.28675,0.00015,25.69894]
[1777764877088,31.1,78772.26,0.0,-0.28726,0.00015,25.71975]
[1777764882426,31.1,78771.5,0.0,-0.28737,0.00015,25.72406]
[1777764888365,31.1,78770.43,0.0,-0.28752,0.00015,25.7302]
[1777764890607,31.1,78769.71,0.0,-0.28762,0.00015,25.73422]
[1777764890645,31.1,78769.71,0.0,-0.28762,0.00015,25.73422]
[1777764890709,31.1,78769.31,0.0,-0.28768,0.00015,25.73647]
[1777764892063,31.1,78769.31,0.0,-0.28768,0.00015,25.73643]
[1777764892101,31.1,78769.31,0.0,-0.28768,0.00015,25.73643]
[1777764892852,31.1,78769.31,0.0,-0.28768,0.00015,25.73643]
[1777764892871,31.1,78769.31,0.0,-0.28768,0.00015,25.73643]
[1777764893561,31.1,78769.06,0.0,-0.28772,0.00015,25.73784]
[1777764893579,31.1,78769.06,0.0,-0.28772,0.00015,25.73784]
[1777764893590,31.09,78767.84,0.0,-0.28789,0.00015,25.7449]
[1777764899242,31.09,78768.12,0.0,-0.28785,0.00015,25.74303]
[1777764901017,31.09,78768.12,0.0,-0.28785,0.00015,25.74303]
[1777764901044,31.09,78768.12,0.0,-0.28785,0.00015,25.74303]
[1777764901434,31.09,78768.12,0.0,-0.28785,0.00015,25.74303]
[1777764906677,31.09,78774.23,0.0,-0.28695,0.00015,25.7072]
[1777764909717,31.09,78774.23,0.0,-0.28695,0.00015,25.70715]
[1777764915609,31.09,78777.73,0.0,-0.28644,0.00015,25.68651]
[1777764917366,31.09,78778.07,0.0,-0.28639,0.00015,25.68445]
[1777764921518,31.09,78783.56,0.0,-0.28559,0.00014,25.65216]
[1777764928065,31.09,78784.64,0.0,-0.28543,0.00014,25.64571]
[1777764933628,31.09,78785.91,0.0,-0.28522,0.00014,25.63465]
[1777764939521,31.09,78785.93,0.0,-0.28522,0.00014,25.63437]
[1777764944556,31.09,78786.13,0.0,-0.28519,0.00014,25.63307]
[1777764949988,31.09,78786.52,0.0,-0.28513,0.00014,25.63067]
[1777764950027,31.09,78786.52,0.0,-0.28513,0.00014,25.63067]
[1777764950603,31.09,78786.78,0.0,-0.28509,0.00014,25.62909]
[1777764953634,31.09,78786.83,0.0,-0.28508,0.00014,25.62874]
[1777764953662,31.09,78786.83,0.0,-0.28508,0.00014,25.62874]
[1777764953762,31.09,78786.99,0.0,-0.28505,0.00014,25.62777]
[1777764960672,31.09,78787.28,0.0,-0.28501,0.00014,25.62585]
[1777764965959,31.09,78787.65,0.0,-0.28495,0.00014,25.62355]
[1777764966002,31.09,78787.65,0.0,-0.28495,0.00014,25.62355]
[1777764966044,31.09,78787.79,0.0,-0.28493,0.00014,25.62269]
[1777764968058,31.09,78787.79,0.0,-0.28493,0.00014,25.62269]
[1777764968079,31.09,78787.79,0.0,-0.28493,0.00014,25.62269]
[1777764968729,31.09,78787.79,0.0,-0.28493,0.00014,25.62259]
[1777764974691,31.09,78788.32,0.0,-0.28485,0.00014,25.61937]
[1777764976054,31.09,78783.03,0.0,-0.28561,0.00014,25.65034]
[1777764976080,31.09,78783.03,0.0,-0.28561,0.00014,25.65028]
[1777764976793,31.08,78776.91,0.0,-0.2865,0.00015,25.68603]
[1777764981827,31.08,78775.42,0.0,-0.2867,0.00015,25.69435]
[1777764984848,31.08,78766.51,0.0,-0.28799,0.00015,25.746]
[1777764988844,31.08,78761.29,0.0,-0.28874,0.00015,25.77594]
[1777764988932,31.08,78760.22,0.0,-0.2889,0.00015,25.78202]
[1777764990254,31.08,78759.75,0.0,-0.28896,0.00015,25.78462]
[1777764990542,31.08,78759.75,0.0,-0.28896,0.00015,25.78462]
[1777764990889,31.08,78759.75,0.0,-0.28896,0.00015,25.78451]
[1777764994951,31.08,78757.1,0.0,-0.28932,0.00015,25.79606]
[1777764994958,31.08,78757.1,0.0,-0.28932,0.00015,25.79606]
[1777764995022,31.08,78755.83,0.0,-0.2895,0.00015,25.8033]
[1777765000683,31.08,78753.69,0.0,-0.2898,0.00015,25.81516]
[1777765000959,31.07,78750.34,0.0,-0.29029,0.00015,25.83437]
[1777765001607,31.07,78750.34,0.0,-0.29029,0.00015,25.83437]
[1777765001966,31.07,78749.03,0.0,-0.29048,0.00015,25.8418]
[1777765003789,31.07,78745.57,0.0,-0.29098,0.00015,25.86158]
[1777765003809,31.07,78745.57,0.0,-0.29098,0.00015,25.86158]
[1777765003891,31.07,78743.42,0.0,-0.29129,0.00015,25.87379]
[1777765006064,31.07,78743.42,0.0,-0.29129,0.00015,25.87366]
[1777765006561,31.07,78742.36,0.0,-0.29144,0.00015,25.87962]
[1777765007165,31.07,78737.31,0.0,-0.29218,0.00015,25.90841]
[1777765008009,31.07,78737.31,0.0,-0.29218,0.00015,25.90848]
[1777765008409,31.07,78737.31,0.0,-0.29218,0.00015,25.90848]
[1777765009007,31.07,78737.31,0.0,-0.29218,0.00015,25.90848]
[1777765009042,31.07,78733.57,0.0,-0.29273,0.00015,25.92991]
[1777765009857,31.07,78733.57,0.0,-0.29273,0.00015,25.92991]
[1777765010025,31.07,78733.57,0.0,-0.29273,0.00015,25.92991]
[1777765010024,31.07,78733.57,0.0,-0.29273,0.00015,25.92997]
[1777765010713,31.07,78733.57,0.0,-0.29273,0.00015,25.92997]
[1777765011031,31.07,78732.0,0.0,-0.29296,0.00015,25.93898]
[1777765011234,31.07,78732.0,0.0,-0.29296,0.00015,25.93898]
[1777765011557,31.07,78732.0,0.0,-0.29296,0.00015,25.93898]
[1777765012050,31.07,78730.12,0.0,-0.29324,0.00015,25.94975]
[1777765017073,31.07,78723.11,0.0,-0.29428,0.00015,25.98984]
[1777765019046,31.07,78719.33,0.0,-0.29483,0.00015,26.01128]
[1777765019087,31.07,78717.34,0.0,-0.29513,0.00015,26.02256]
[1777765019860,31.07,78717.34,0.0,-0.29513,0.00015,26.02256]
[1777765020094,31.07,78716.71,0.0,-0.29522,0.00015,26.02615]
[1777765022525,31.07,78716.71,0.0,-0.29522,0.00015,26.02615]
[1777765022532,31.07,78716.71,0.0,-0.29522,0.00015,26.02615]
[1777765022626,31.07,78714.66,0.0,-0.29551,0.00015,26.03736]
[1777765026776,31.07,78712.08,0.0,-0.29588,0.00015,26.05137]
[1777765026877,31.07,78711.33,0.0,-0.29598,0.00015,26.05523]
[1777765032463,31.07,78709.09,0.0,-0.29629,0.00015,26.06697]
[1777765039228,31.06,78707.14,0.0,-0.29657,0.00015,26.07764]
[1777765044262,31.06,78708.66,0.0,-0.29635,0.00015,26.06899]
[1777765049297,31.06,78708.69,0.0,-0.29634,0.00015,26.06874]
[1777765054333,31.06,78707.91,0.0,-0.29643,0.00015,26.06963]
[1777765058601,31.06,78714.81,0.0,-0.29542,0.00015,26.03074]
[1777765058949,31.06,78714.81,0.0,-0.29542,0.00015,26.03074]
[1777765059016,31.06,78714.81,0.0,-0.29542,0.00015,26.03074]
[1777765060524,31.06,78714.84,0.0,-0.29541,0.00015,26.03061]
[1777765060548,31.06,78714.84,0.0,-0.29541,0.00015,26.03061]
[1777765062117,31.06,78717.26,0.0,-0.29505,0.00015,26.01675]
[1777765062673,31.06,78717.04,0.0,-0.29508,0.00015,26.01791]
[1777765066890,31.06,78717.72,0.0,-0.29498,0.00015,26.0139]
[1777765072035,31.06,78716.11,0.0,-0.2952,0.00015,26.02242]
[1777765072293,31.06,78716.15,0.0,-0.29519,0.00015,26.02211]
[1777765072581,31.06,78716.15,0.0,-0.29519,0.00015,26.02211]
[1777765072961,31.06,78716.15,0.0,-0.29519,0.00015,26.02211]
[1777765073061,31.06,78711.25,0.0,-0.29591,0.00015,26.04967]
[1777765074725,31.06,78711.25,0.0,-0.29591,0.00015,26.04967]
[1777765074802,31.06,78710.7,0.0,-0.29599,0.00015,26.05254]
[1777765080077,31.06,78709.74,0.0,-0.29612,0.00015,26.05776]
[1777765082681,31.06,78709.46,0.0,-0.29616,0.00015,26.05921]
[1777765082684,31.05,78709.11,0.0,-0.29621,0.00015,26.06099]
[1777765083804,31.05,78709.11,0.0,-0.29621,0.00015,26.06099]
[1777765083893,31.05,78709.11,0.0,-0.29621,0.00015,26.06099]
[1777765083994,31.05,78709.11,0.0,-0.29621,0.00015,26.06093]
[1777765085937,31.06,78699.99,0.0,-0.29757,0.00015,26.11253]
[1777765086560,31.06,78699.99,0.0,-0.29757,0.00015,26.11253]
[1777765086907,31.06,78699.99,0.0,-0.29757,0.00015,26.11253]
[1777765086934,31.06,78699.99,0.0,-0.29757,0.00015,26.11253]
[1777765086963,31.06,78699.99,0.0,-0.29757,0.00015,26.11253]
[1777765086976,31.06,78700.73,0.0,-0.29746,0.00015,26.10857]
[1777765088491,31.06,78700.73,0.0,-0.29746,0.00015,26.10857]
[1777765088585,31.06,78700.73,0.0,-0.29746,0.00015,26.10857]
[1777765088630,31.06,78701.75,0.0,-0.29732,0.00015,26.10304]
[1777765094613,31.06,78705.52,0.0,-0.29678,0.00015,26.08295]
[1777765096688,31.06,78705.46,0.0,-0.2968,0.00015,26.08346]
[1777765096791,31.06,78705.46,0.0,-0.29681,0.00015,26.0838]
[1777765101764,31.07,78705.46,0.0,-0.29682,0.00015,26.08429]
[1777765101803,31.07,78705.46,0.0,-0.29682,0.00015,26.08429]
[1777765101865,31.07,78708.91,0.0,-0.29632,0.00015,26.06524]
[1777765103864,31.07,78708.91,0.0,-0.29632,0.00015,26.0654]
[1777765103970,31.07,78708.91,0.0,-0.29632,0.00015,26.0654]
[1777765104039,31.07,78708.91,0.0,-0.29632,0.00015,26.06555]
[1777765109720,31.07,78706.39,0.0,-0.29672,0.00015,26.08045]
[1777765115761,31.08,78708.25,0.0,-0.29644,0.00015,26.06727]
[1777765122787,31.08,78710.54,0.0,-0.29611,0.00015,26.05463]
[1777765125116,31.08,78712.57,0.0,-0.29583,0.00015,26.04391]
[1777765125162,31.08,78712.57,0.0,-0.29583,0.00015,26.04391]
[1777765125264,31.08,78712.88,0.0,-0.29578,0.00015,26.04228]
[1777765128907,31.08,78712.88,0.0,-0.29578,0.00015,26.04228]
[1777765128943,31.08,78712.88,0.0,-0.29578,0.00015,26.04228]
[1777765128955,31.08,78713.85,0.0,-0.29565,0.00015,26.03728]
[1777765129620,31.08,78713.85,0.0,-0.29565,0.00015,26.03728]
[1777765129658,31.08,78713.85,0.0,-0.29565,0.00015,26.03728]
[1777765129860,31.08,78713.85,0.0,-0.29565,0.00015,26.03739]
[1777765132558,31.08,78717.11,0.0,-0.29518,0.00015,26.01924]
[1777765132606,31.08,78717.11,0.0,-0.29518,0.00015,26.01924]
[1777765133164,31.08,78718.04,0.0,-0.29505,0.00015,26.01411]
[1777765134514,31.09,78718.79,0.0,-0.29494,0.00015,26.01001]
[1777765140937,31.09,78718.96,0.0,-0.29493,0.00015,26.0097]
[1777765149829,31.09,78719.53,0.0,-0.29483,0.00015,26.00585]
[1777765156043,31.08,78718.88,0.0,-0.29489,0.00015,26.00785]
[1777765161078,31.07,78716.68,0.0,-0.29519,0.00015,26.01953]
[1777765165797,31.07,78712.12,0.0,-0.29586,0.00015,26.04522]
[1777765166175,31.07,78712.12,0.0,-0.29586,0.00015,26.04522]
[1777765166216,31.08,78712.59,0.0,-0.2958,0.00015,26.0427]
[1777765167843,31.08,78712.59,0.0,-0.2958,0.00015,26.04282]
[1777765168127,31.08,78712.78,0.0,-0.29577,0.00015,26.04187]
[1777765172819,31.08,78713.0,0.0,-0.29575,0.00015,26.04087]
[1777765172829,31.08,78713.0,0.0,-0.29575,0.00015,26.04087]
[1777765172858,31.08,78713.0,0.0,-0.29575,0.00015,26.04087]
[1777765173163,31.08,78713.0,0.0,-0.29574,0.00015,26.03779]
[1777765173387,31.08,78713.0,0.0,-0.29574,0.00015,26.03779]
[1777765173428,31.08,78713.0,0.0,-0.29574,0.00015,26.03779]
[1777765174169,31.08,78703.6,0.0,-0.29713,0.00015,26.09067]
[1777765176754,31.08,78702.91,0.0,-0.29723,0.00015,26.09459]
[1777765176793,31.08,78702.91,0.0,-0.29723,0.00015,26.09459]
[1777765177192,31.08,78703.05,0.0,-0.29721,0.00015,26.09392]
[1777765177992,31.08,78703.05,0.0,-0.29721,0.00015,26.09392]
[1777765178791,31.08,78702.58,0.0,-0.29728,0.00015,26.0966]
[1777765184000,31.08,78703.46,0.0,-0.29716,0.00015,26.09193]
[1777765184041,31.08,78703.46,0.0,-0.29716,0.00015,26.09193]
[1777765184142,31.08,78703.68,0.0,-0.29713,0.00015,26.09075]
[1777765185584,31.08,78703.68,0.0,-0.29713,0.00015,26.09075]
[1777765186131,31.08,78703.68,0.0,-0.29713,0.00015,26.09075]
[1777765186255,31.08,78703.68,0.0,-0.29713,0.00015,26.09085]
[1777765187881,31.08,78704.07,0.0,-0.29707,0.00015,26.08871]
[1777765187923,31.08,78704.07,0.0,-0.29707,0.00015,26.08871]
[1777765188267,31.08,78704.14,0.0,-0.29707,0.00015,26.08837]
[1777765188543,31.08,78704.14,0.0,-0.29707,0.00015,26.08837]
[1777765188584,31.08,78704.14,0.0,-0.29707,0.00015,26.08837]
[1777765189218,31.08,78704.4,0.0,-0.29703,0.00015,26.08696]
[1777765189588,31.08,78704.4,0.0,-0.29703,0.00015,26.08696]
[1777765189639,31.08,78704.4,0.0,-0.29703,0.00015,26.08696]
[1777765189689,31.08,78704.41,0.0,-0.29703,0.00015,26.0869]
[1777765194632,31.08,78703.39,0.0,-0.29718,0.00015,26.09277]
[1777765194664,31.08,78703.39,0.0,-0.29718,0.00015,26.09277]
[1777765194764,31.08,78703.2,0.0,-0.29721,0.00015,26.09388]
[1777765195608,31.08,78703.2,0.0,-0.29721,0.00015,26.09388]
[1777765195647,31.08,78703.2,0.0,-0.29721,0.00015,26.09388]
[1777765195708,31.08,78703.2,0.0,-0.29721,0.00015,26.09391]
[1777765201358,31.08,78702.07,0.0,-0.29738,0.00015,26.10044]
[1777765203606,31.08,78700.23,0.0,-0.29766,0.00015,26.11076]
[1777765203640,31.08,78700.23,0.0,-0.29766,0.00015,26.11076]
[1777765204135,31.08,78700.23,0.0,-0.29766,0.00015,26.11076]
[1777765204190,31.08,78700.23,0.0,-0.29766,0.00015,26.11076]
[1777765213207,31.09,78696.46,0.0,-0.29822,0.00015,26.13197]
[1777765213239,31.09,78696.46,0.0,-0.29822,0.00015,26.13197]
[1777765213731,31.09,78696.11,0.0,-0.29827,0.00015,26.13398]
[1777765219189,31.09,78695.72,0.0,-0.29833,0.00015,26.13623]
[1777765224529,31.09,78701.59,0.0,-0.29747,0.00015,26.10371]
[1777765231578,31.09,78702.52,0.0,-0.29732,0.00015,26.09547]
[1777765240642,31.09,78700.89,0.0,-0.29757,0.00015,26.10497]
[1777765245072,31.09,78702.53,0.0,-0.29733,0.00015,26.09594]
[1777765245087,31.09,78702.53,0.0,-0.29733,0.00015,26.09594]
[1777765245103,31.09,78702.53,0.0,-0.29733,0.00015,26.09594]
[1777765245144,31.09,78702.53,0.0,-0.29734,0.00015,26.09597]
[1777765251046,31.09,78700.79,0.0,-0.29759,0.00015,26.10578]
[1777765256130,31.09,78699.03,0.0,-0.29786,0.00015,26.11562]
[1777765261133,31.09,78694.8,0.0,-0.29848,0.00015,26.13916]
[1777765263506,31.09,78694.8,0.0,-0.29848,0.00015,26.13913]
[1777765264189,31.09,78694.8,0.0,-0.29848,0.00015,26.13907]
[1777765266469,31.09,78694.8,0.0,-0.29848,0.00015,26.13904]
[1777765266486,31.09,78694.8,0.0,-0.29848,0.00015,26.13904]
[1777765267277,31.09,78694.8,0.0,-0.29848,0.00015,26.13904]
[1777765267314,31.09,78694.8,0.0,-0.29848,0.00015,26.13904]
[1777765266558,31.09,78694.8,0.0,-0.29848,0.00015,26.13901]
[1777765267938,31.09,78694.8,0.0,-0.29848,0.00015,26.13901]
[1777765267970,31.09,78694.8,0.0,-0.29848,0.00015,26.13901]
[1777765268325,31.09,78694.8,0.0,-0.29848,0.00015,26.13901]
[1777765268798,31.09,78691.15,0.0,-0.29902,0.00015,26.15925]
[1777765271393,31.09,78692.46,0.0,-0.29882,0.00015,26.15187]
[1777765271480,31.09,78692.46,0.0,-0.29882,0.00015,26.15187]
[1777765272823,31.09,78692.46,0.0,-0.29882,0.00015,26.15187]
[1777765273697,31.09,78692.6,0.0,-0.2988,0.00015,26.15103]
[1777765274154,31.09,78693.93,0.0,-0.2986,0.00015,26.1436]
[1777765274574,31.09,78693.93,0.0,-0.2986,0.00015,26.1436]
[1777765274609,31.09,78693.93,0.0,-0.2986,0.00015,26.1436]
[1777765275219,31.09,78693.93,0.0,-0.2986,0.00015,26.1436]
[1777765277757,31.09,78694.38,0.0,-0.29853,0.00015,26.14104]
[1777765278211,31.09,78694.38,0.0,-0.29853,0.00015,26.14104]
[1777765278304,31.09,78694.36,0.0,-0.29853,0.00015,26.1411]
[1777765279083,31.09,78694.36,0.0,-0.29853,0.00015,26.1411]
[1777765284224,31.09,78696.44,0.0,-0.29822,0.00015,26.1294]
[1777765288052,31.09,78696.31,0.0,-0.29824,0.00015,26.13009]
[1777765288132,31.09,78696.31,0.0,-0.29824,0.00015,26.13005]
[1777765293587,31.09,78696.31,0.0,-0.29822,0.00015,26.12654]
[1777765296464,31.09,78696.12,0.0,-0.29825,0.00015,26.12755]
[1777765296489,31.09,78696.12,0.0,-0.29825,0.00015,26.12755]
[1777765296502,31.09,78696.12,0.0,-0.29824,0.00015,26.1275]
[1777765302748,31.09,78696.12,0.0,-0.29824,0.00015,26.12743]
[1777765305078,31.09,78695.71,0.0,-0.29831,0.00015,26.12997]
[1777765305105,31.09,78695.71,0.0,-0.29831,0.00015,26.12997]
[1777765305149,31.09,78695.71,0.0,-0.29831,0.00015,26.13007]
[1777765310149,31.09,78695.36,0.0,-0.29836,0.00015,26.132]
[1777765315185,31.09,78694.81,0.0,-0.29844,0.00015,26.13488]
[1777765315810,31.09,78694.81,0.0,-0.29844,0.00015,26.13488]
[1777765315845,31.09,78694.81,0.0,-0.29844,0.00015,26.13488]
[1777765316192,31.09,78694.89,0.0,-0.29843,0.00015,26.1344]
[1777765322233,31.09,78694.91,0.0,-0.29843,0.00015,26.13445]
[1777765323370,31.09,78694.91,0.0,-0.29843,0.00015,26.13445]
[1777765323394,31.09,78694.91,0.0,-0.29843,0.00015,26.13445]
[1777765324248,31.09,78695.23,0.0,-0.29839,0.00015,26.13286]
[1777765330078,31.09,78694.54,0.0,-0.29849,0.00015,26.1367]
[1777765333795,31.09,78694.56,0.0,-0.29851,0.00015,26.1374]
[1777765333826,31.09,78694.56,0.0,-0.29851,0.00015,26.1374]
[1777765333896,31.09,78694.7,0.0,-0.29849,0.00015,26.13662]
[1777765339354,31.1,78694.8,0.0,-0.29848,0.00015,26.13659]
[1777765344938,31.1,78694.58,0.0,-0.29853,0.00015,26.13816]
[1777765344962,31.1,78694.58,0.0,-0.29853,0.00015,26.13816]
[1777765345040,31.1,78694.59,0.0,-0.29853,0.00015,26.13828]
[1777765347047,31.1,78694.59,0.0,-0.29853,0.00015,26.13828]
[1777765347088,31.1,78694.59,0.0,-0.29853,0.00015,26.13828]
[1777765347147,31.1,78694.59,0.0,-0.29853,0.00015,26.13845]
[1777765352862,31.1,78694.6,0.0,-0.29853,0.00015,26.13546]
[1777765352877,31.1,78694.6,0.0,-0.29853,0.00015,26.13546]
[1777765352963,31.1,78694.54,0.0,-0.29854,0.00015,26.13594]
[1777765358487,31.11,78694.63,0.0,-0.29854,0.00015,26.13619]
[1777765364785,31.11,78694.45,0.0,-0.29858,0.00015,26.13767]
[1777765370413,31.11,78694.45,0.0,-0.2986,0.00015,26.13826]
[1777765370455,31.11,78694.5,0.0,-0.29859,0.00015,26.13812]
[1777765371418,31.11,78694.4,0.0,-0.29862,0.00015,26.13897]
[1777765375602,31.11,78687.18,0.0,-0.29969,0.00015,26.17938]
[1777765375688,31.11,78687.18,0.0,-0.29969,0.00015,26.17938]
[1777765375727,31.11,78687.18,0.0,-0.29969,0.00015,26.17938]
[1777765375887,31.11,78687.18,0.0,-0.2997,0.00015,26.17949]
[1777765376482,31.11,78687.18,0.0,-0.2997,0.00015,26.17949]
[1777765377640,31.11,78687.18,0.0,-0.2997,0.00015,26.17959]
[1777765377944,31.11,78687.18,0.0,-0.2997,0.00015,26.17959]
[1777765377983,31.11,78687.18,0.0,-0.2997,0.00015,26.17959]
[1777765378029,31.12,78687.23,0.0,-0.2997,0.00015,26.17952]
[1777765381765,31.11,78687.15,0.0,-0.2997,0.00015,26.17969]
[1777765381799,31.11,78687.15,0.0,-0.2997,0.00015,26.17969]
[1777765381866,31.11,78687.13,0.0,-0.2997,0.00015,26.1798]
[1777765389206,31.11,78686.38,0.0,-0.29981,0.00015,26.18358]
[1777765390823,31.11,78686.09,0.0,-0.29984,0.00015,26.1848]
[1777765390847,31.11,78686.09,0.0,-0.29984,0.00015,26.1848]
[1777765390924,31.11,78685.92,0.0,-0.29986,0.00015,26.18564]
[1777765396372,31.11,78681.33,0.0,-0.30053,0.00015,26.21059]
[1777765401814,31.11,78680.33,0.0,-0.30067,0.00015,26.21558]
[1777765401859,31.11,78680.33,0.0,-0.30067,0.00015,26.21558]
[1777765401890,31.1,78679.65,0.0,-0.30076,0.00015,26.21912]
[1777765403049,31.1,78679.65,0.0,-0.30076,0.00015,26.21912]
[1777765403065,31.1,78679.65,0.0,-0.30076,0.00015,26.21912]
[1777765403151,31.1,78679.37,0.0,-0.3008,0.00015,26.22045]
[1777765406114,31.1,78679.37,0.0,-0.3008,0.00015,26.22024]
[1777765406137,31.1,78679.37,0.0,-0.3008,0.00015,26.22024]
[1777765406215,31.1,78679.37,0.0,-0.30079,0.00015,26.22013]
[1777765412862,31.1,78679.37,0.0,-0.30076,0.00015,26.21609]
[1777765417901,31.1,78677.1,0.0,-0.30108,0.00015,26.22807]
[1777765421560,31.1,78677.1,0.0,-0.30108,0.00015,26.22807]
[1777765422332,31.1,78677.1,0.0,-0.30108,0.00015,26.22807]
[1777765423019,31.09,78677.02,0.0,-0.30108,0.00015,26.22801]
[1777765423746,31.09,78677.02,0.0,-0.30108,0.00015,26.2279]
[1777765424415,31.09,78677.02,0.0,-0.30108,0.00015,26.2279]
[1777765424540,31.09,78677.02,0.0,-0.30108,0.00015,26.2278]
[1777765425209,31.09,78675.98,0.0,-0.30123,0.00015,26.23343]
[1777765430998,31.09,78675.76,0.0,-0.30125,0.00015,26.23413]
[1777765434760,31.09,78674.08,0.0,-0.30149,0.00015,26.24305]
[1777765435279,31.09,78673.69,0.0,-0.30154,0.00015,26.24498]
[1777765441070,31.09,78672.03,0.0,-0.3018,0.00015,26.25437]
[1777765448185,31.09,78671.83,0.0,-0.30185,0.00015,26.25626]
[1777765455419,31.1,78670.51,0.0,-0.30208,0.00015,26.26491]
[1777765465489,31.11,78670.87,0.0,-0.30206,0.00015,26.26417]
[1777765475559,31.11,78671.36,0.0,-0.302,0.00015,26.25929]
[1777765482361,31.12,78671.71,0.0,-0.30197,0.00015,26.25821]
[1777765487963,31.12,78671.72,0.0,-0.30198,0.00015,26.25865]
[1777765494446,31.11,78671.18,0.0,-0.30203,0.00015,26.26054]
[1777765498418,31.11,78670.7,0.0,-0.30211,0.00015,26.26327]
[1777765498439,31.11,78670.7,0.0,-0.30211,0.00015,26.26327]
[1777765498518,31.11,78670.69,0.0,-0.30211,0.00015,26.26345]
[1777765500007,31.11,78670.69,0.0,-0.30211,0.00015,26.26345]
[1777765500110,31.11,78670.69,0.0,-0.30211,0.00015,26.26356]
[1777765502928,31.12,78670.69,0.0,-0.30212,0.00015,26.2638]
[1777765502970,31.12,78670.69,0.0,-0.30212,0.00015,26.2638]
[1777765503511,31.12,78671.0,0.0,-0.30208,0.00015,26.26234]
[1777765503970,31.12,78671.0,0.0,-0.30208,0.00015,26.26234]
[1777765504010,31.12,78671.0,0.0,-0.30208,0.00015,26.26234]
[1777765504079,31.12,78671.0,0.0,-0.30208,0.00015,26.26234]
[1777765504517,31.12,78678.46,0.0,-0.30097,0.00015,26.22153]
[1777765510558,31.12,78679.92,0.0,-0.30078,0.00015,26.21442]
[1777765515594,31.12,78684.9,0.0,-0.30005,0.00015,26.18745]
[1777765519006,31.13,78688.95,0.0,-0.29946,0.00015,26.1653]
[1777765519430,31.13,78688.95,0.0,-0.29946,0.00015,26.1653]
[1777765519443,31.13,78688.95,0.0,-0.29946,0.00015,26.1653]
[1777765519447,31.13,78688.95,0.0,-0.29946,0.00015,26.1653]
[1777765519521,31.12,78689.18,0.0,-0.29942,0.00015,26.16393]
[1777765525504,31.12,78694.34,0.0,-0.29865,0.00015,26.13501]
[1777765530619,31.12,78697.4,0.0,-0.29819,0.00015,26.11758]
[1777765535981,31.12,78699.6,0.0,-0.29784,0.00015,26.10145]
[1777765542507,31.12,78700.51,0.0,-0.29769,0.00015,26.09599]
[1777765547920,31.12,78698.37,0.0,-0.298,0.00015,26.10745]
[1777765550377,31.11,78697.61,0.0,-0.2981,0.00015,26.11151]
[1777765550434,31.11,78697.61,0.0,-0.2981,0.00015,26.11151]
[1777765550442,31.11,78696.81,0.0,-0.29822,0.00015,26.11577]
[1777765550865,31.11,78696.81,0.0,-0.29822,0.00015,26.11577]
[1777765551562,31.11,78692.59,0.0,-0.29884,0.00015,26.13914]
[1777765555122,31.11,78682.83,0.0,-0.30028,0.00015,26.19303]
[1777765561150,31.11,78682.11,0.0,-0.30037,0.00015,26.1962]
[1777765566952,31.1,78679.18,0.0,-0.30078,0.00015,26.21131]
[1777765571987,31.1,78679.7,0.0,-0.30068,0.00015,26.20767]
[1777765572994,31.1,78679.7,0.0,-0.30068,0.00015,26.20767]
[1777765573015,31.1,78679.7,0.0,-0.30068,0.00015,26.20767]
[1777765573095,31.1,78679.76,0.0,-0.30067,0.00015,26.20719]
[1777765574624,31.1,78679.76,0.0,-0.30067,0.00015,26.20719]
[1777765574639,31.1,78679.76,0.0,-0.30067,0.00015,26.20719]
[1777765575011,31.1,78679.69,0.0,-0.30067,0.00015,26.20727]
[1777765579952,31.1,78679.0,0.0,-0.30076,0.00015,26.21046]
[1777765579976,31.1,78679.0,0.0,-0.30076,0.00015,26.21046]
[1777765580045,31.1,78679.15,0.0,-0.30073,0.00015,26.20948]
[1777765581026,31.1,78679.15,0.0,-0.30073,0.00015,26.20948]
[1777765581069,31.1,78679.15,0.0,-0.30073,0.00015,26.20948]
[1777765581128,31.09,78679.18,0.0,-0.30072,0.00015,26.20917]
[1777765583863,31.1,78674.1,0.0,-0.30149,0.00015,26.23742]
[1777765584545,31.1,78673.0,0.0,-0.30165,0.00015,26.24354]
[1777765584810,31.1,78673.0,0.0,-0.30165,0.00015,26.24354]
[1777765584819,31.1,78673.0,0.0,-0.30165,0.00015,26.24354]
[1777765585567,31.1,78673.0,0.0,-0.30165,0.00015,26.24354]
[1777765585668,31.1,78672.16,0.0,-0.30178,0.00015,26.24823]
[1777765587135,31.1,78670.6,0.0,-0.30201,0.00015,26.25687]
[1777765587404,31.1,78670.6,0.0,-0.30201,0.00015,26.25687]
[1777765587506,31.1,78669.5,0.0,-0.30218,0.00015,26.26297]
[1777765587860,31.1,78669.5,0.0,-0.30218,0.00015,26.26297]
[1777765588144,31.1,78669.5,0.0,-0.30218,0.00015,26.26297]
[1777765589448,31.1,78662.6,0.0,-0.30321,0.00015,26.30069]
[1777765589581,31.1,78662.6,0.0,-0.30321,0.00015,26.30069]
[1777765589527,31.1,78660.13,0.0,-0.30358,0.00015,26.31432]
[1777765590120,31.1,78660.13,0.0,-0.30358,0.00015,26.31432]
[1777765591139,31.1,78660.13,0.0,-0.30358,0.00015,26.31432]
[1777765591229,31.1,78660.46,0.0,-0.30352,0.00015,26.3093]
[1777765596403,31.1,78658.41,0.0,-0.30384,0.00015,26.3209]
[1777765598436,31.1,78658.41,0.0,-0.30384,0.00015,26.3209]
[1777765598483,31.1,78658.32,0.0,-0.30386,0.00015,26.32157]
[1777765600834,31.1,78658.4,0.0,-0.30385,0.00015,26.32122]
[1777765601199,31.1,78658.68,0.0,-0.30381,0.00015,26.31988]
[1777765601741,31.1,78658.68,0.0,-0.30381,0.00015,26.31988]
[1777765602206,31.1,78658.94,0.0,-0.30377,0.00015,26.31855]
[1777765603976,31.1,78659.16,0.0,-0.30374,0.00015,26.31744]
[1777765604220,31.1,78659.16,0.0,-0.30374,0.00015,26.31753]
[1777765606349,31.1,78660.12,0.0,-0.3036,0.00015,26.3124]
[1777765606578,31.11,78660.37,0.0,-0.30357,0.00015,26.31113]
[1777765608142,31.11,78660.37,0.0,-0.30357,0.00015,26.31123]
[1777765608652,31.11,78660.84,0.0,-0.3035,0.00015,26.30876]
[1777765608911,31.11,78660.84,0.0,-0.3035,0.00015,26.30876]
[1777765609442,31.11,78660.84,0.0,-0.3035,0.00015,26.30876]
[1777765609732,31.11,78660.84,0.0,-0.3035,0.00015,26.30886]
[1777765609745,31.11,78660.84,0.0,-0.3035,0.00015,26.30886]
[1777765609774,31.11,78660.84,0.0,-0.3035,0.00015,26.30886]
[1777765611162,31.11,78660.84,0.0,-0.3035,0.00015,26.30886]
[1777765611171,31.11,78660.84,0.0,-0.3035,0.00015,26.30886]
[1777765611220,31.11,78660.84,0.0,-0.30351,0.00015,26.30895]
[1777765616544,31.11,78661.89,0.0,-0.30336,0.00015,26.3038]
[1777765618859,31.11,78666.67,0.0,-0.30266,0.00015,26.27793]
[1777765619325,31.11,78668.32,0.0,-0.30242,0.00015,26.26904]
[1777765626615,31.12,78664.6,0.0,-0.30299,0.00015,26.29024]
[1777765632416,31.12,78659.34,0.0,-0.3038,0.00015,26.31961]
[1777765633316,31.12,78659.34,0.0,-0.3038,0.00015,26.31961]
[1777765633500,31.12,78659.04,0.0,-0.30384,0.00015,26.32136]
[1777765639591,31.12,78657.78,0.0,-0.30404,0.00015,26.32856]
[1777765642139,31.12,78656.13,0.0,-0.3043,0.00015,26.3381]
[1777765642486,31.12,78655.14,0.0,-0.30445,0.00015,26.34358]
[1777765642955,31.12,78655.14,0.0,-0.30445,0.00015,26.34358]
[1777765643492,31.13,78654.89,0.0,-0.30449,0.00015,26.34504]
[1777765647088,31.13,78654.19,0.0,-0.30461,0.00015,26.34918]
[1777765647144,31.13,78654.19,0.0,-0.30461,0.00015,26.34918]
[1777765647201,31.13,78654.19,0.0,-0.30461,0.00015,26.34918]
[1777765648437,31.13,78653.86,0.0,-0.30466,0.00015,26.35108]
[1777765648527,31.13,78660.06,0.0,-0.30373,0.00015,26.31728]
[1777765653563,31.12,78662.3,0.0,-0.30336,0.00015,26.30092]
[1777765654929,31.12,78661.97,0.0,-0.3034,0.00015,26.30256]
[1777765655716,31.12,78661.97,0.0,-0.3034,0.00015,26.30256]
[1777765657954,31.12,78658.25,0.0,-0.30395,0.00015,26.32247]
[1777765660871,31.12,78657.05,0.0,-0.30411,0.00015,26.32832]
[1777765661620,31.12,78656.64,0.0,-0.30417,0.00015,26.33038]
[1777765662692,31.12,78656.64,0.0,-0.30417,0.00015,26.33038]
[1777765663633,31.12,78654.91,0.0,-0.30443,0.00015,26.34002]
[1777765668815,31.12,78653.09,0.0,-0.30472,0.00015,26.35035]
[1777765674711,31.12,78654.53,0.0,-0.30452,0.00015,26.34338]
[1777765678784,31.13,78654.78,0.0,-0.3045,0.00015,26.34249]
[1777765684331,31.13,78653.24,0.0,-0.30474,0.00015,26.35127]
[1777765687181,31.13,78654.61,0.0,-0.30454,0.00015,26.34408]
[1777765693311,31.13,78656.33,0.0,-0.30429,0.00015,26.33498]
[1777765699349,31.14,78659.85,0.0,-0.30379,0.00015,26.31695]
[1777765700026,31.14,78659.85,0.0,-0.3038,0.00015,26.31727]
[1777765705927,31.14,78661.26,0.0,-0.30361,0.00015,26.31025]
[1777765707708,31.14,78661.26,0.0,-0.30361,0.00015,26.31025]
[1777765712976,31.14,78663.17,0.0,-0.30332,0.00015,26.29716]
[1777765718011,31.15,78663.68,0.0,-0.30326,0.00015,26.29489]
[1777765723754,31.15,78663.08,0.0,-0.30336,0.00015,26.29836]
[1777765723875,31.15,78663.08,0.0,-0.30336,0.00015,26.29836]
[1777765723885,31.15,78663.08,0.0,-0.30336,0.00015,26.29836]
[1777765724054,31.15,78663.08,0.0,-0.30337,0.00015,26.29877]
[1777765728586,31.15,78668.2,0.0,-0.30261,0.00015,26.27124]
[1777765729125,31.15,78667.57,0.0,-0.30271,0.00015,26.27494]
[1777765729307,31.15,78667.57,0.0,-0.30271,0.00015,26.27494]
[1777765729336,31.15,78667.57,0.0,-0.30271,0.00015,26.27494]
[1777765729427,31.15,78667.57,0.0,-0.30271,0.00015,26.27494]
[1777765729454,31.15,78667.57,0.0,-0.30271,0.00015,26.27494]
[1777765729516,31.15,78667.66,0.0,-0.3027,0.00015,26.27449]
[1777765730183,31.15,78667.66,0.0,-0.3027,0.00015,26.27449]
[1777765730603,31.15,78674.77,0.0,-0.30164,0.00015,26.23543]
[1777765736138,31.15,78676.33,0.0,-0.30139,0.00015,26.22617]
[1777765741172,31.14,78674.47,0.0,-0.30165,0.00015,26.23563]
[1777765747462,31.14,78672.72,0.0,-0.30188,0.00015,26.24413]
[1777765753257,31.14,78672.08,0.0,-0.30197,0.00015,26.24739]
[1777765758291,31.14,78671.35,0.0,-0.30209,0.00015,26.25196]
[1777765763327,31.14,78670.77,0.0,-0.30219,0.00015,26.2557]
[1777765769370,31.15,78664.62,0.0,-0.30312,0.00015,26.28987]
[1777765772120,31.15,78664.62,0.0,-0.30312,0.00015,26.28987]
[1777765776855,31.15,78663.02,0.0,-0.30336,0.00015,26.29577]
[1777765776872,31.15,78660.32,0.0,-0.30376,0.00015,26.31053]
[1777765781876,31.15,78662.7,0.0,-0.30342,0.00015,26.29808]
[1777765784985,31.15,78663.97,0.0,-0.30324,0.00015,26.29147]
[1777765784992,31.15,78663.97,0.0,-0.30324,0.00015,26.29147]
[1777765785022,31.15,78663.97,0.0,-0.30324,0.00015,26.29147]
[1777765785483,31.15,78663.97,0.0,-0.30324,0.00015,26.29158]
[1777765792531,31.16,78663.13,0.0,-0.30339,0.00015,26.29687]
[1777765797814,31.16,78662.57,0.0,-0.30348,0.00015,26.30042]
[1777765802014,31.16,78662.57,0.0,-0.30349,0.00015,26.30061]
[1777765802057,31.16,78662.57,0.0,-0.30349,0.00015,26.30061]
[1777765802115,31.16,78662.53,0.0,-0.3035,0.00015,26.30103]
[1777765807884,31.16,78662.4,0.0,-0.30353,0.00015,26.30232]
[1777765813678,31.17,78662.43,0.0,-0.30354,0.00015,26.30273]
[1777765819720,31.17,78661.96,0.0,-0.30363,0.00015,26.30581]
[1777765826839,31.17,78661.78,0.0,-0.30366,0.00015,26.30703]
[1777765826883,31.17,78661.78,0.0,-0.30366,0.00015,26.30703]
[1777765826874,31.17,78662.99,0.0,-0.30349,0.00015,26.30078]
[1777765833187,31.17,78664.02,0.0,-0.30334,0.00015,26.2955]
[1777765838854,31.18,78663.74,0.0,-0.30339,0.00015,26.29428]
[1777765843889,31.18,78661.13,0.0,-0.30378,0.00015,26.30885]
[1777765844877,31.18,78661.13,0.0,-0.30378,0.00015,26.30885]
[1777765844896,31.18,78660.73,0.0,-0.30385,0.00015,26.3111]
[1777765849931,31.18,78656.99,0.0,-0.30441,0.00015,26.33165]
[1777765856770,31.18,78657.57,0.0,-0.30433,0.00015,26.32876]
[1777765862015,31.19,78660.82,0.0,-0.30387,0.00015,26.31192]
[1777765867049,31.19,78662.46,0.0,-0.30364,0.00015,26.30353]
[1777765872085,31.19,78663.45,0.0,-0.3035,0.00015,26.29866]
[1777765877481,31.19,78663.97,0.0,-0.30343,0.00015,26.29625]
[1777765877553,31.19,78663.97,0.0,-0.30343,0.00015,26.29625]
[1777765877665,31.19,78663.97,0.0,-0.30343,0.00015,26.29625]
[1777765877935,31.19,78663.97,0.0,-0.30343,0.00015,26.29625]
[1777765877741,31.19,78663.87,0.0,-0.30345,0.00015,26.29689]
[1777765878154,31.19,78663.87,0.0,-0.30345,0.00015,26.29689]
[1777765878528,31.19,78663.87,0.0,-0.30345,0.00015,26.29689]
[1777765878710,31.19,78643.47,0.0,-0.3065,0.00015,26.40701]
[1777765879056,31.19,78643.47,0.0,-0.3065,0.00015,26.40701]
[1777765879454,31.19,78643.47,0.0,-0.3065,0.00015,26.40701]
[1777765879499,31.19,78635.34,0.0,-0.30772,0.00015,26.45054]
[1777765880847,31.19,78638.46,0.0,-0.30725,0.00015,26.43387]
[1777765882641,31.19,78638.07,0.0,-0.30731,0.00015,26.43593]
[1777765882702,31.19,78637.86,0.0,-0.30734,0.00015,26.43705]
[1777765884991,31.19,78639.9,0.0,-0.30703,0.00015,26.4261]
[1777765885945,31.19,78639.9,0.0,-0.30703,0.00015,26.4261]
[1777765886616,31.19,78639.96,0.0,-0.30702,0.00015,26.42575]
[1777765888632,31.19,78643.76,0.0,-0.30645,0.00015,26.40536]
[1777765888734,31.19,78645.74,0.0,-0.30616,0.00015,26.3947]
[1777765894746,31.19,78647.7,0.0,-0.30584,0.00015,26.38068]
[1777765894847,31.19,78648.24,0.0,-0.30576,0.00015,26.37773]
[1777765900852,31.19,78649.02,0.0,-0.30564,0.00015,26.37344]
[1777765906326,31.19,78645.79,0.0,-0.30612,0.00015,26.39047]
[1777765907603,31.19,78645.79,0.0,-0.30612,0.00015,26.39047]
[1777765909032,31.19,78637.0,0.0,-0.30743,0.00015,26.43742]
[1777765909154,31.19,78637.0,0.0,-0.30743,0.00015,26.43742]
[1777765909165,31.19,78637.0,0.0,-0.30743,0.00015,26.43742]
[1777765909187,31.19,78637.0,0.0,-0.30743,0.00015,26.43742]
[1777765909791,31.19,78637.0,0.0,-0.30743,0.00015,26.43742]
[1777765909820,31.19,78637.0,0.0,-0.30743,0.00015,26.43742]
[1777765909856,31.19,78635.33,0.0,-0.30768,0.00015,26.44619]
[1777765911087,31.19,78635.33,0.0,-0.30768,0.00015,26.44619]
[1777765911361,31.19,78634.68,0.0,-0.30777,0.00015,26.44958]
[1777765916418,31.19,78631.74,0.0,-0.30821,0.00015,26.46493]
[1777765917174,31.19,78631.13,0.0,-0.3083,0.00015,26.46809]
[1777765923525,31.18,78629.1,0.0,-0.30859,0.00015,26.4785]
[1777765925019,31.18,78627.6,0.0,-0.30881,0.00015,26.48632]
[1777765926663,31.18,78627.6,0.0,-0.30881,0.00015,26.48618]
[1777765927286,31.18,78630.66,0.0,-0.30835,0.00015,26.46987]
[1777765927328,31.18,78630.66,0.0,-0.30835,0.00015,26.46987]
[1777765927637,31.18,78634.12,0.0,-0.30783,0.00015,26.45141]
[1777765928105,31.18,78634.12,0.0,-0.30783,0.00015,26.45141]
[1777765928221,31.18,78634.12,0.0,-0.30783,0.00015,26.45141]
[1777765928733,31.18,78638.73,0.0,-0.30713,0.00015,26.42676]
[1777765929434,31.18,78638.73,0.0,-0.30713,0.00015,26.42676]
[1777765934444,31.18,78641.44,0.0,-0.30673,0.00015,26.41217]
[1777765937974,31.18,78646.12,0.0,-0.30602,0.00015,26.38703]
[1777765938804,31.18,78646.71,0.0,-0.30594,0.00015,26.38386]
[1777765939497,31.18,78646.71,0.0,-0.30594,0.00015,26.38386]
[1777765939512,31.18,78646.71,0.0,-0.30594,0.00015,26.38386]
[1777765939515,31.18,78646.71,0.0,-0.30594,0.00015,26.38386]
[1777765939597,31.18,78647.33,0.0,-0.30584,0.00015,26.38053]
[1777765941660,31.18,78647.98,0.0,-0.30575,0.00015,26.37703]
[1777765941881,31.18,78647.98,0.0,-0.30575,0.00015,26.37703]
[1777765947615,31.18,78652.54,0.0,-0.30507,0.00015,26.35253]
[1777765956120,31.18,78651.7,0.0,-0.30517,0.00015,26.35371]
[1777765961716,31.18,78649.72,0.0,-0.30547,0.00015,26.36444]
[1777765967420,31.18,78648.1,0.0,-0.30571,0.00015,26.37315]
[1777765976316,31.18,78645.73,0.0,-0.30607,0.00015,26.38579]
[1777765976338,31.18,78645.73,0.0,-0.30607,0.00015,26.38579]
[1777765976351,31.18,78645.73,0.0,-0.30607,0.00015,26.38579]
[1777765977961,31.18,78645.47,0.0,-0.3061,0.00015,26.38705]
[1777765978009,31.18,78645.47,0.0,-0.3061,0.00015,26.38705]
[1777765978204,31.18,78644.93,0.0,-0.30618,0.00015,26.38993]
[1777765978762,31.18,78644.93,0.0,-0.30618,0.00015,26.38993]
[1777765978806,31.18,78644.93,0.0,-0.30618,0.00015,26.38993]
[1777765978822,31.18,78644.93,0.0,-0.30618,0.00015,26.38993]
[1777765982286,31.18,78644.64,0.0,-0.30622,0.00015,26.39139]
[1777765982357,31.18,78644.68,0.0,-0.30622,0.00015,26.39118]
[1777765983693,31.18,78644.68,0.0,-0.30622,0.00015,26.39118]
[1777765983741,31.18,78644.68,0.0,-0.30622,0.00015,26.39118]
[1777765984313,31.18,78644.68,0.0,-0.30622,0.00015,26.39115]
[1777765985978,31.18,78644.68,0.0,-0.30622,0.00015,26.39113]
[1777765986008,31.18,78644.68,0.0,-0.30622,0.00015,26.39113]
[1777765986021,31.18,78644.68,0.0,-0.30622,0.00015,26.39113]
[1777765986109,31.18,78644.34,0.0,-0.30627,0.00015,26.39291]
[1777765987648,31.18,78644.34,0.0,-0.30627,0.00015,26.39291]
[1777765987678,31.18,78644.34,0.0,-0.30627,0.00015,26.39291]
[1777765988385,31.18,78644.34,0.0,-0.30626,0.00015,26.39286]
[1777765997969,31.18,78644.66,0.0,-0.30621,0.00015,26.39084]
[1777765998338,31.18,78644.66,0.0,-0.30621,0.00015,26.39084]
[1777765998364,31.18,78644.66,0.0,-0.30621,0.00015,26.39084]
[1777765998377,31.18,78644.66,0.0,-0.30621,0.00015,26.39084]
[1777766005019,31.18,78644.31,0.0,-0.30626,0.00015,26.39259]
[1777766010054,31.18,78644.88,0.0,-0.30617,0.00015,26.38943]
[1777766011065,31.18,78644.88,0.0,-0.30617,0.00015,26.38943]
[1777766012068,31.18,78644.75,0.0,-0.30617,0.00015,26.38665]
[1777766012950,31.18,78644.75,0.0,-0.30617,0.00015,26.38665]
[1777766013075,31.18,78649.08,0.0,-0.30552,0.00015,26.36333]
[1777766019364,31.18,78656.25,0.0,-0.30445,0.00015,26.32464]
[1777766020171,31.18,78656.25,0.0,-0.30445,0.00015,26.32464]
[1777766020606,31.18,78656.25,0.0,-0.30445,0.00015,26.32464]
[1777766021896,31.18,78656.1,0.0,-0.30447,0.00015,26.32545]
[1777766021997,31.18,78656.22,0.0,-0.30445,0.00015,26.32481]
[1777766029434,31.18,78656.62,0.0,-0.3044,0.00015,26.32272]
[1777766035229,31.18,78657.76,0.0,-0.30423,0.00015,26.31664]
[1777766041271,31.18,78658.84,0.0,-0.30407,0.00015,26.31095]
[1777766046308,31.18,78659.75,0.0,-0.30394,0.00015,26.30616]
[1777766052348,31.18,78660.13,0.0,-0.30389,0.00015,26.30429]
[1777766053918,31.18,78660.13,0.0,-0.30389,0.00015,26.30429]
[1777766053940,31.18,78660.13,0.0,-0.30389,0.00015,26.30429]
[1777766054020,31.18,78661.16,0.0,-0.30374,0.00015,26.29877]
[1777766054649,31.18,78661.16,0.0,-0.30374,0.00015,26.29877]
[1777766054676,31.18,78661.16,0.0,-0.30374,0.00015,26.29877]
[1777766055369,31.18,78661.16,0.0,-0.30374,0.00015,26.29881]
[1777766061410,31.18,78662.88,0.0,-0.30349,0.00015,26.28971]
[1777766066447,31.18,78661.01,0.0,-0.30378,0.00015,26.30025]
[1777766071481,31.19,78661.05,0.0,-0.30376,0.00015,26.29704]
[1777766076516,31.19,78661.47,0.0,-0.30371,0.00015,26.29511]
[1777766082035,31.19,78661.56,0.0,-0.3037,0.00015,26.2948]
[1777766082117,31.19,78661.56,0.0,-0.3037,0.00015,26.2948]
[1777766082558,31.19,78661.19,0.0,-0.30376,0.00015,26.2969]
[1777766087596,31.19,78661.52,0.0,-0.30372,0.00015,26.29535]
[1777766088211,31.19,78661.52,0.0,-0.30372,0.00015,26.29535]
[1777766088312,31.19,78662.34,0.0,-0.30359,0.00015,26.29095]
[1777766093636,31.19,78662.07,0.0,-0.30364,0.00015,26.29268]
[1777766095190,31.19,78662.07,0.0,-0.30364,0.00015,26.29268]
[1777766095220,31.19,78661.16,0.0,-0.30378,0.00015,26.29766]
[1777766095335,31.19,78661.16,0.0,-0.30378,0.00015,26.29766]
[1777766095429,31.19,78661.16,0.0,-0.30378,0.00015,26.29766]
[1777766095650,31.19,78660.85,0.0,-0.30383,0.00015,26.29939]
[1777766096825,31.19,78660.85,0.0,-0.30383,0.00015,26.29939]
[1777766096922,31.19,78674.29,0.0,-0.30182,0.00015,26.22599]
[1777766098527,31.19,78674.29,0.0,-0.30182,0.00015,26.22582]
[1777766098671,31.19,78673.88,0.0,-0.30187,0.00015,26.22791]
[1777766103950,31.19,78677.12,0.0,-0.30138,0.00015,26.20959]
[1777766104002,31.19,78677.12,0.0,-0.30138,0.00015,26.20959]
[1777766104076,31.19,78677.12,0.0,-0.30138,0.00015,26.20959]
[1777766104127,31.19,78677.29,0.0,-0.30134,0.00015,26.20841]
[1777766109995,31.18,78670.45,0.0,-0.30235,0.00015,26.24519]
[1777766112184,31.18,78670.45,0.0,-0.30235,0.00015,26.24519]
[1777766112202,31.18,78670.45,0.0,-0.30235,0.00015,26.24519]
[1777766112285,31.18,78670.45,0.0,-0.30234,0.00015,26.24487]
[1777766119853,31.18,78670.79,0.0,-0.30227,0.00015,26.2424]
[1777766120827,31.18,78670.87,0.0,-0.30224,0.00015,26.24137]
[1777766120928,31.18,78671.4,0.0,-0.30216,0.00015,26.23848]
[1777766130137,31.17,78673.24,0.0,-0.30185,0.00015,26.22692]
[1777766135928,31.16,78673.24,0.0,-0.30182,0.00015,26.22276]
[1777766140967,31.16,78677.54,0.0,-0.30116,0.00015,26.19844]
[1777766146001,31.16,78678.55,0.0,-0.30098,0.00015,26.19199]
[1777766150594,31.16,78678.65,0.0,-0.30096,0.00015,26.19116]
[1777766151037,31.16,78672.69,0.0,-0.30185,0.00015,26.22399]
[1777766151876,31.16,78672.69,0.0,-0.30185,0.00015,26.22399]
[1777766157549,31.15,78669.6,0.0,-0.30229,0.00015,26.24001]
[1777766164128,31.15,78663.67,0.0,-0.30316,0.00015,26.27199]
[1777766169177,31.15,78662.29,0.0,-0.30338,0.00015,26.27975]
[1777766174198,31.15,78662.75,0.0,-0.30332,0.00015,26.27764]
[1777766178948,31.16,78666.49,0.0,-0.30277,0.00015,26.25761]
[1777766179127,31.16,78666.49,0.0,-0.30277,0.00015,26.25761]
[1777766180282,31.16,78667.02,0.0,-0.30269,0.00015,26.2549]
[1777766180297,31.16,78667.02,0.0,-0.30269,0.00015,26.2549]
[1777766181247,31.16,78667.34,0.0,-0.30265,0.00015,26.25325]
[1777766181579,31.16,78667.34,0.0,-0.30265,0.00015,26.25325]
[1777766181849,31.16,78667.34,0.0,-0.30265,0.00015,26.25325]
[1777766182713,31.16,78668.02,0.0,-0.30255,0.00015,26.24963]
[1777766183261,31.16,78668.63,0.0,-0.30246,0.00015,26.2464]
[1777766188612,31.16,78670.11,0.0,-0.30225,0.00015,26.2386]
[1777766188643,31.16,78670.11,0.0,-0.30225,0.00015,26.2386]
[1777766190020,31.16,78669.91,0.0,-0.30228,0.00015,26.23988]
[1777766190120,31.16,78669.91,0.0,-0.30229,0.00015,26.24007]
[1777766199373,31.16,78670.68,0.0,-0.30218,0.00015,26.23328]
[1777766205971,31.17,78670.26,0.0,-0.30225,0.00015,26.23594]
[1777766206303,31.17,78670.26,0.0,-0.30225,0.00015,26.23594]
[1777766206426,31.17,78670.06,0.0,-0.30229,0.00015,26.2373]
[1777766207652,31.17,78670.06,0.0,-0.30229,0.00015,26.2373]
[1777766207679,31.17,78670.06,0.0,-0.30229,0.00015,26.2373]
[1777766207763,31.17,78653.9,0.0,-0.3047,0.00015,26.32526]
[1777766212463,31.17,78651.69,0.0,-0.30504,0.00015,26.33755]
[1777766217499,31.17,78650.32,0.0,-0.30525,0.00015,26.34526]
[1777766222534,31.17,78650.14,0.0,-0.30529,0.00015,26.34652]
[1777766227569,31.17,78648.07,0.0,-0.3056,0.00015,26.3579]
[1777766232605,31.18,78648.13,0.0,-0.3056,0.00015,26.35776]
[1777766238013,31.18,78647.84,0.0,-0.30564,0.00015,26.35941]
[1777766239588,31.18,78647.7,0.0,-0.30567,0.00015,26.36026]
[1777766239625,31.18,78647.7,0.0,-0.30567,0.00015,26.36026]
[1777766239727,31.18,78647.38,0.0,-0.30572,0.00015,26.36201]
[1777766244095,31.18,78647.7,0.0,-0.30567,0.00015,26.36036]
[1777766244139,31.18,78647.7,0.0,-0.30567,0.00015,26.36036]
[1777766244196,31.18,78647.76,0.0,-0.30566,0.00015,26.36009]
[1777766249895,31.18,78647.93,0.0,-0.30564,0.00015,26.35927]
[1777766253451,31.18,78649.06,0.0,-0.30546,0.00015,26.34986]
[1777766253472,31.18,78649.06,0.0,-0.30546,0.00015,26.34986]
[1777766253751,31.18,78651.96,0.0,-0.30502,0.00015,26.33426]
[1777766256073,31.18,78651.73,0.0,-0.30506,0.00015,26.3355]
[1777766256102,31.18,78651.73,0.0,-0.30506,0.00015,26.3355]
[1777766256166,31.18,78651.8,0.0,-0.30505,0.00015,26.33512]
[1777766256917,31.18,78651.8,0.0,-0.30505,0.00015,26.33512]
[1777766256954,31.18,78651.8,0.0,-0.30505,0.00015,26.33512]
[1777766257792,31.18,78651.8,0.0,-0.30505,0.00015,26.33512]
[1777766257812,31.18,78651.8,0.0,-0.30505,0.00015,26.33512]
[1777766263822,31.18,78651.45,0.0,-0.3051,0.00015,26.33698]
[1777766271126,31.18,78651.47,0.0,-0.3051,0.00015,26.33704]
[1777766277047,31.18,78651.47,0.0,-0.3051,0.00015,26.33719]
[1777766277131,31.18,78651.47,0.0,-0.3051,0.00015,26.33719]
[1777766277193,31.18,78651.79,0.0,-0.30506,0.00015,26.33553]
[1777766282956,31.18,78651.91,0.0,-0.30504,0.00015,26.33504]
[1777766291268,31.18,78652.06,0.0,-0.30502,0.00015,26.3341]
[1777766297054,31.18,78652.15,0.0,-0.305,0.00015,26.33354]
[1777766302093,31.18,78651.34,0.0,-0.30512,0.00015,26.33782]
[1777766308132,31.18,78650.71,0.0,-0.30521,0.00015,26.34107]
[1777766314400,31.18,78650.54,0.0,-0.30522,0.00015,26.33847]
[1777766315566,31.18,78650.54,0.0,-0.30522,0.00015,26.33846]
[1777766315660,31.18,78650.54,0.0,-0.30522,0.00015,26.33846]
[1777766315673,31.18,78650.54,0.0,-0.30522,0.00015,26.33846]
[1777766315856,31.18,78650.54,0.0,-0.30522,0.00015,26.33846]
[1777766316187,31.18,78657.77,0.0,-0.30414,0.00015,26.29938]
[1777766316953,31.18,78657.77,0.0,-0.30414,0.00015,26.29938]
[1777766317195,31.18,78666.02,0.0,-0.30291,0.00015,26.25456]
[1777766317723,31.18,78666.02,0.0,-0.30291,0.00015,26.25456]
[1777766318202,31.18,78666.93,0.0,-0.30277,0.00015,26.24965]
[1777766323237,31.17,78668.31,0.0,-0.30254,0.00015,26.24113]
[1777766324138,31.17,78668.31,0.0,-0.30254,0.00015,26.24113]
[1777766329278,31.17,78669.48,0.0,-0.30234,0.00015,26.23358]
[1777766339802,31.17,78669.74,0.0,-0.30229,0.00015,26.23178]
[1777766345830,31.16,78669.93,0.0,-0.30225,0.00015,26.2302]
[1777766345866,31.16,78669.93,0.0,-0.30225,0.00015,26.2302]
[1777766345908,31.16,78669.93,0.0,-0.30225,0.00015,26.23032]
[1777766348563,31.16,78669.93,0.0,-0.30225,0.00015,26.23044]
[1777766348591,31.16,78669.93,0.0,-0.30225,0.00015,26.23044]
[1777766349147,31.16,78669.93,0.0,-0.30225,0.00015,26.23044]
[1777766349184,31.16,78669.93,0.0,-0.30225,0.00015,26.23044]
[1777766349987,31.16,78669.93,0.0,-0.30225,0.00015,26.23056]
[1777766350018,31.16,78669.93,0.0,-0.30225,0.00015,26.23056]
[1777766351433,31.16,78669.93,0.0,-0.30225,0.00015,26.23045]
[1777766352046,31.16,78669.93,0.0,-0.30225,0.00015,26.23045]
[1777766352086,31.16,78669.93,0.0,-0.30225,0.00015,26.23045]
[1777766352444,31.16,78675.58,0.0,-0.30141,0.00015,26.19934]
[1777766353745,31.16,78675.58,0.0,-0.3014,0.00015,26.1992]
[1777766354631,31.16,78679.63,0.0,-0.3008,0.00015,26.17683]
[1777766354716,31.16,78678.8,0.0,-0.30092,0.00015,26.1814]
[1777766361759,31.16,78677.62,0.0,-0.30107,0.00015,26.18702]
[1777766371829,31.15,78676.93,0.0,-0.30113,0.00015,26.18612]
[1777766377460,31.15,78674.09,0.0,-0.30154,0.00015,26.20119]
[1777766382564,31.15,78673.4,0.0,-0.30162,0.00015,26.20416]
[1777766383046,31.15,78673.4,0.0,-0.30162,0.00015,26.20416]
[1777766383145,31.15,78673.4,0.0,-0.30161,0.00015,26.20402]
[1777766388691,31.14,78673.45,0.0,-0.30159,0.00015,26.20294]
[1777766395742,31.14,78673.47,0.0,-0.30156,0.00015,26.20189]
[1777766400777,31.13,78673.33,0.0,-0.30156,0.00015,26.20199]
[1777766402012,31.13,78673.33,0.0,-0.30156,0.00015,26.20199]
[1777766402035,31.13,78673.33,0.0,-0.30156,0.00015,26.20199]
[1777766402115,31.13,78673.33,0.0,-0.30156,0.00015,26.20199]
[1777766402179,31.13,78673.33,0.0,-0.30156,0.00015,26.20199]
[1777766402240,31.13,78674.67,0.0,-0.30136,0.00015,26.19451]
[1777766403358,31.13,78674.67,0.0,-0.30136,0.00015,26.19451]
[1777766403432,31.13,78674.67,0.0,-0.30136,0.00015,26.19451]
[1777766403471,31.13,78691.21,0.0,-0.2989,0.00015,26.10291]
[1777766404199,31.13,78691.21,0.0,-0.2989,0.00015,26.10291]
[1777766404243,31.13,78691.21,0.0,-0.2989,0.00015,26.10291]
[1777766404289,31.13,78687.47,0.0,-0.29945,0.00015,26.12364]
[1777766407914,31.13,78686.72,0.0,-0.29956,0.00015,26.12761]
[1777766408018,31.13,78685.64,0.0,-0.29972,0.00015,26.13351]
[1777766408769,31.13,78685.64,0.0,-0.29972,0.00015,26.13351]
[1777766408870,31.13,78685.64,0.0,-0.29971,0.00015,26.13342]
[1777766411652,31.13,78686.36,0.0,-0.2996,0.00015,26.12927]
[1777766413542,31.13,78686.4,0.0,-0.29959,0.00015,26.12888]
[1777766413868,31.13,78686.85,0.0,-0.29952,0.00015,26.1263]
[1777766418178,31.13,78696.99,0.0,-0.29801,0.00015,26.06963]
[1777766421469,31.13,78700.54,0.0,-0.29748,0.00015,26.04971]
[1777766426959,31.13,78696.55,0.0,-0.29807,0.00015,26.0717]
[1777766428221,31.13,78696.55,0.0,-0.29807,0.00015,26.0717]
[1777766428294,31.13,78696.55,0.0,-0.29807,0.00015,26.07163]
[1777766429109,31.13,78696.55,0.0,-0.29807,0.00015,26.07163]
[1777766429210,31.13,78696.45,0.0,-0.29808,0.00015,26.07219]
[1777766429783,31.13,78696.45,0.0,-0.29808,0.00015,26.07219]
[1777766429981,31.13,78696.45,0.0,-0.29808,0.00015,26.07216]
[1777766435018,31.12,78696.35,0.0,-0.29807,0.00015,26.06916]
[1777766440053,31.12,78696.48,0.0,-0.29805,0.00015,26.06835]
[1777766445138,31.12,78695.78,0.0,-0.29815,0.00015,26.07219]
[1777766452435,31.12,78696.73,0.0,-0.29801,0.00015,26.06675]
[1777766458178,31.12,78696.54,0.0,-0.29804,0.00015,26.06772]
[1777766462324,31.12,78696.54,0.0,-0.29803,0.00015,26.06767]
[1777766462423,31.12,78696.65,0.0,-0.29802,0.00015,26.06702]
[1777766464054,31.12,78696.65,0.0,-0.29802,0.00015,26.06702]
[1777766464358,31.12,78696.65,0.0,-0.29802,0.00015,26.06702]
[1777766464459,31.12,78696.74,0.0,-0.298,0.00015,26.06648]
[1777766471269,31.12,78697.82,0.0,-0.29784,0.00015,26.06034]
[1777766477311,31.12,78697.91,0.0,-0.29782,0.00015,26.05969]
[1777766483354,31.12,78700.2,0.0,-0.29748,0.00015,26.04678]
[1777766487167,31.12,78700.28,0.0,-0.29747,0.00015,26.04629]
[1777766487197,31.12,78700.28,0.0,-0.29747,0.00015,26.04629]
[1777766493522,31.12,78705.13,0.0,-0.29673,0.00015,26.01554]
[1777766495516,31.12,78705.01,0.0,-0.29674,0.00015,26.01619]
[1777766495540,31.12,78705.01,0.0,-0.29674,0.00015,26.01619]
[1777766495543,31.12,78705.01,0.0,-0.29674,0.00015,26.01619]
[1777766495542,31.12,78708.58,0.0,-0.29622,0.00015,25.9961]
[1777766496550,31.12,78709.39,0.0,-0.2961,0.00015,25.99154]
[1777766498282,31.12,78709.39,0.0,-0.2961,0.00015,25.99153]
[1777766498459,31.12,78712.69,0.0,-0.2956,0.00015,25.97278]
[1777766503494,31.11,78711.9,0.0,-0.29568,0.00015,25.97569]
[1777766503646,31.11,78711.9,0.0,-0.29568,0.00015,25.97569]
[1777766504502,31.11,78711.78,0.0,-0.29569,0.00015,25.97606]
[1777766505129,31.11,78711.78,0.0,-0.29569,0.00015,25.97606]
[1777766505509,31.11,78711.44,0.0,-0.29574,0.00015,25.97767]
[1777766506510,31.11,78711.44,0.0,-0.29574,0.00015,25.97767]
[1777766506577,31.11,78710.56,0.0,-0.29586,0.00015,25.98232]
[1777766507926,31.11,78710.56,0.0,-0.29585,0.00015,25.98202]
[1777766508530,31.11,78709.97,0.0,-0.29593,0.00015,25.98509]
[1777766508615,31.11,78709.97,0.0,-0.29593,0.00015,25.98509]
[1777766509538,31.1,78709.49,0.0,-0.296,0.00015,25.98755]
[1777766510752,31.1,78708.8,0.0,-0.29609,0.00015,25.99119]
[1777766511078,31.1,78708.8,0.0,-0.29609,0.00015,25.99119]
[1777766511204,31.1,78708.8,0.0,-0.29609,0.00015,25.99119]
[1777766513260,31.1,78707.5,0.0,-0.29627,0.00015,25.998]
[1777766513315,31.1,78707.18,0.0,-0.29631,0.00015,25.99956]
[1777766518601,31.09,78706.01,0.0,-0.29646,0.00015,26.00492]
[1777766519611,31.09,78706.01,0.0,-0.29646,0.00015,26.00492]
[1777766520613,31.09,78705.45,0.0,-0.29653,0.00015,26.0076]
[1777766526659,31.09,78707.38,0.0,-0.29621,0.00015,25.99547]
[1777766531694,31.08,78705.97,0.0,-0.29639,0.00015,26.00237]
[1777766533576,31.08,78705.97,0.0,-0.29639,0.00015,26.00237]
[1777766533622,31.08,78711.69,0.0,-0.29553,0.00015,25.96967]
[1777766538743,31.07,78710.01,0.0,-0.29575,0.00015,25.97796]
[1777766544070,31.07,78709.68,0.0,-0.29578,0.00015,25.97887]
[1777766548045,31.07,78708.51,0.0,-0.29593,0.00015,25.98451]
[1777766553167,31.06,78707.6,0.0,-0.29605,0.00015,25.98891]
[1777766556789,31.06,78706.18,0.0,-0.29622,0.00015,25.99275]
[1777766556891,31.06,78705.38,0.0,-0.29631,0.00015,25.9963]
[1777766563209,31.05,78704.91,0.0,-0.29635,0.00015,25.99755]
[1777766566208,31.05,78703.7,0.0,-0.29652,0.00015,26.00389]
[1777766566309,31.05,78703.43,0.0,-0.29655,0.00015,26.00517]
[1777766567004,31.05,78703.43,0.0,-0.29655,0.00015,26.00517]
[1777766567514,31.04,78702.97,0.0,-0.29661,0.00015,26.0073]
[1777766567834,31.04,78702.97,0.0,-0.29661,0.00015,26.0073]
[1777766568494,31.04,78702.97,0.0,-0.29661,0.00015,26.0073]
[1777766570675,31.04,78702.88,0.0,-0.29662,0.00015,26.00757]
[1777766571282,31.04,78702.88,0.0,-0.29662,0.00015,26.00757]
[1777766579023,31.03,78702.37,0.0,-0.29663,0.00015,26.00817]
[1777766584059,31.03,78702.24,0.0,-0.29663,0.00015,26.00778]
[1777766588529,31.03,78701.57,0.0,-0.29671,0.00015,26.01088]
[1777766588595,31.02,78701.38,0.0,-0.29673,0.00015,26.01151]
[1777766590099,31.02,78701.38,0.0,-0.29673,0.00015,26.01151]
[1777766590534,31.02,78701.38,0.0,-0.29673,0.00015,26.01151]
[1777766590630,31.02,78701.29,0.0,-0.29673,0.00015,26.01158]
[1777766596141,31.02,78700.24,0.0,-0.29686,0.00015,26.0164]
[1777766601176,31.01,78699.54,0.0,-0.29693,0.00015,26.01925]
[1777766608824,31.01,78699.61,0.0,-0.29691,0.00015,26.01821]
[1777766608842,31.01,78699.61,0.0,-0.29691,0.00015,26.01821]
[1777766609234,31.0,78699.1,0.0,-0.29696,0.00015,26.02]
[1777766615278,31.0,78697.71,0.0,-0.29711,0.00015,26.02309]
[1777766618972,31.0,78700.51,0.0,-0.29668,0.00015,26.0067]
[1777766619306,30.99,78700.92,0.0,-0.29661,0.00015,26.0042]
[1777766624341,30.99,78699.87,0.0,-0.29675,0.00015,26.00913]
[1777766627315,30.99,78699.65,0.0,-0.29677,0.00015,26.00998]
[1777766627476,30.99,78699.65,0.0,-0.29677,0.00015,26.00998]
[1777766627507,30.99,78699.65,0.0,-0.29677,0.00015,26.00998]
[1777766627514,30.99,78699.65,0.0,-0.29677,0.00015,26.00998]
[1777766627742,30.99,78699.65,0.0,-0.29677,0.00015,26.00998]
[1777766627637,30.99,78704.58,0.0,-0.29603,0.00015,25.9818]
[1777766627845,30.99,78704.58,0.0,-0.29603,0.00015,25.9818]
[1777766628263,30.99,78704.58,0.0,-0.29603,0.00015,25.9818]
[1777766628410,30.99,78704.58,0.0,-0.29603,0.00015,25.9818]
[1777766628515,30.99,78733.36,0.0,-0.29177,0.00015,25.81787]
[1777766629035,30.99,78733.36,0.0,-0.29177,0.00015,25.81787]
[1777766629193,30.99,78733.36,0.0,-0.29177,0.00015,25.81787]
[1777766629238,30.99,78733.36,0.0,-0.29177,0.00015,25.81787]
[1777766629376,30.99,78733.98,0.0,-0.29168,0.00015,25.81413]
[1777766630051,30.99,78733.98,0.0,-0.29168,0.00015,25.81413]
[1777766630090,30.99,78733.98,0.0,-0.29168,0.00015,25.81413]
[1777766630392,30.99,78725.68,0.0,-0.2929,0.00015,25.8617]
[1777766631826,30.99,78724.38,0.0,-0.29309,0.00015,25.86906]
[1777766631881,30.99,78724.38,0.0,-0.29309,0.00015,25.86906]
[1777766632500,30.99,78717.15,0.0,-0.29416,0.00015,25.91021]
[1777766633869,30.98,78717.32,0.0,-0.29413,0.00015,25.90901]
[1777766633900,30.98,78717.32,0.0,-0.29413,0.00015,25.90901]
[1777766633923,30.98,78717.32,0.0,-0.29413,0.00015,25.90901]
[1777766634518,30.98,78716.09,0.0,-0.29431,0.00015,25.91589]
[1777766640195,30.98,78717.72,0.0,-0.29405,0.00015,25.90621]
[1777766640237,30.98,78717.72,0.0,-0.29405,0.00015,25.90621]
[1777766640636,30.98,78717.72,0.0,-0.29405,0.00015,25.90621]
[1777766640682,30.98,78717.72,0.0,-0.29405,0.00015,25.90621]
[1777766641388,30.98,78716.99,0.0,-0.29415,0.00015,25.90994]
[1777766641462,30.98,78714.13,0.0,-0.29458,0.00015,25.92621]
[1777766646684,30.98,78713.42,0.0,-0.29466,0.00015,25.92959]
[1777766649519,30.97,78713.29,0.0,-0.29467,0.00015,25.92965]
[1777766649594,30.97,78713.67,0.0,-0.29461,0.00015,25.92732]
[1777766655590,30.97,78713.67,0.0,-0.29459,0.00015,25.92648]
[1777766661003,30.97,78705.63,0.0,-0.29575,0.00015,25.97093]
[1777766665444,30.96,78705.45,0.0,-0.29576,0.00015,25.97119]
[1777766665463,30.96,78705.45,0.0,-0.29576,0.00015,25.97119]
[1777766665523,30.96,78705.45,0.0,-0.29576,0.00015,25.97119]
[1777766665541,30.96,78705.45,0.0,-0.29576,0.00015,25.97119]
[1777766665764,30.96,78705.45,0.0,-0.29576,0.00015,25.97119]
[1777766665628,30.96,78705.45,0.0,-0.29575,0.00015,25.97099]
[1777766666636,30.96,78695.85,0.0,-0.29718,0.00015,26.02501]
[1777766667835,30.96,78690.07,0.0,-0.29803,0.00015,26.0573]
[1777766668650,30.96,78690.6,0.0,-0.29795,0.00015,26.05418]
[1777766673736,30.96,78691.34,0.0,-0.29781,0.00015,26.046]
[1777766673749,30.96,78691.34,0.0,-0.29781,0.00015,26.046]
[1777766673779,30.96,78691.34,0.0,-0.29781,0.00015,26.046]
[1777766673961,30.96,78691.8,0.0,-0.29773,0.00015,26.04328]
[1777766674692,30.95,78691.8,0.0,-0.29773,0.00015,26.04302]
[1777766675698,30.95,78702.16,0.0,-0.29618,0.00015,25.98448]
[1777766678302,30.95,78704.5,0.0,-0.29583,0.00015,25.97105]
[1777766678719,30.95,78704.5,0.0,-0.29582,0.00015,25.97065]
[1777766683754,30.95,78700.49,0.0,-0.29639,0.00015,25.99231]
[1777766688791,30.94,78698.57,0.0,-0.29665,0.00015,26.00215]
[1777766689179,30.94,78698.57,0.0,-0.29665,0.00015,26.00215]
[1777766689797,30.94,78695.28,0.0,-0.29713,0.00015,26.02047]
[1777766694217,30.94,78695.76,0.0,-0.29705,0.00015,26.01712]
[1777766694318,30.94,78696.81,0.0,-0.29689,0.00015,26.01099]
[1777766699625,30.93,78697.34,0.0,-0.29679,0.00015,26.00715]
[1777766700749,30.93,78697.62,0.0,-0.29673,0.00015,26.00516]
[1777766700854,30.93,78697.62,0.0,-0.29673,0.00015,26.00516]
[1777766701127,30.93,78697.62,0.0,-0.29673,0.00015,26.00516]
[1777766701223,30.93,78697.62,0.0,-0.29673,0.00015,26.00516]
[1777766701324,30.93,78697.34,0.0,-0.29677,0.00015,26.00652]
[1777766702501,30.93,78697.34,0.0,-0.29677,0.00015,26.00652]
[1777766702750,30.93,78691.61,0.0,-0.29762,0.00015,26.03876]
[1777766708778,30.93,78691.77,0.0,-0.2976,0.00015,26.03791]
[1777766721743,30.93,78691.56,0.0,-0.29763,0.00015,26.03918]
[1777766727656,30.93,78685.31,0.0,-0.29857,0.00015,26.07434]
[1777766728741,30.93,78679.41,0.0,-0.29945,0.00015,26.10739]
[1777766728761,30.93,78679.41,0.0,-0.29945,0.00015,26.10739]
[1777766728771,30.93,78679.41,0.0,-0.29945,0.00015,26.10739]
[1777766729181,30.93,78678.59,0.0,-0.29958,0.00015,26.11209]
[1777766734214,30.93,78676.13,0.0,-0.29994,0.00015,26.12267]
[1777766739824,30.94,78675.68,0.0,-0.30001,0.00015,26.1253]
[1777766745187,30.94,78671.16,0.0,-0.30069,0.00015,26.15089]
[1777766746261,30.94,78671.16,0.0,-0.30069,0.00015,26.15089]
[1777766746615,30.94,78671.16,0.0,-0.30069,0.00015,26.15089]
[1777766750012,30.94,78673.31,0.0,-0.30038,0.00015,26.13911]
[1777766755257,30.94,78673.04,0.0,-0.30043,0.00015,26.14098]
[1777766760663,30.94,78673.15,0.0,-0.30042,0.00015,26.14055]
[1777766760676,30.94,78673.15,0.0,-0.30042,0.00015,26.14055]
[1777766760679,30.94,78673.15,0.0,-0.30042,0.00015,26.14055]
[1777766760713,30.94,78675.4,0.0,-0.30008,0.00015,26.12826]
[1777766766660,30.94,78678.59,0.0,-0.29962,0.00015,26.11084]
[1777766774832,30.95,78685.1,0.0,-0.29866,0.00015,26.07507]
[1777766782366,30.95,78689.56,0.0,-0.29802,0.00015,26.05104]
[1777766785817,30.95,78688.76,0.0,-0.29815,0.00015,26.05604]
[1777766786577,30.95,78689.22,0.0,-0.29808,0.00015,26.05356]
[1777766791956,30.95,78689.56,0.0,-0.29804,0.00015,26.05201]
[1777766791998,30.95,78689.56,0.0,-0.29804,0.00015,26.05201]
[1777766792689,30.95,78689.56,0.0,-0.29804,0.00015,26.05201]
[1777766792715,30.95,78689.56,0.0,-0.29804,0.00015,26.05201]
[1777766793961,30.96,78689.56,0.0,-0.29803,0.00015,26.04883]
[1777766793975,30.96,78689.56,0.0,-0.29803,0.00015,26.04883]
[1777766793989,30.96,78689.56,0.0,-0.29803,0.00015,26.04883]
[1777766794843,30.96,78689.56,0.0,-0.29803,0.00015,26.04901]
[1777766797892,30.96,78689.56,0.0,-0.29803,0.00015,26.04901]
[1777766798558,30.96,78693.31,0.0,-0.29748,0.00015,26.02822]
[1777766799026,30.96,78693.31,0.0,-0.29748,0.00015,26.02822]
[1777766799143,30.96,78693.31,0.0,-0.29748,0.00015,26.02822]
[1777766799565,30.96,78687.54,0.0,-0.29834,0.00015,26.06067]
[1777766804913,30.96,78681.79,0.0,-0.29921,0.00015,26.09303]
[1777766809268,30.96,78681.19,0.0,-0.2993,0.00015,26.09648]
[1777766809309,30.96,78681.19,0.0,-0.2993,0.00015,26.09648]
[1777766809330,30.96,78681.19,0.0,-0.2993,0.00015,26.09648]
[1777766809911,30.96,78681.19,0.0,-0.2993,0.00015,26.09648]
[1777766809370,30.96,78681.19,0.0,-0.2993,0.00015,26.09652]
[1777766809934,30.96,78681.19,0.0,-0.2993,0.00015,26.09652]
[1777766809973,30.96,78681.19,0.0,-0.2993,0.00015,26.09655]
[1777766815676,30.96,78678.9,0.0,-0.29965,0.00015,26.10948]
[1777766820713,30.96,78678.06,0.0,-0.29978,0.00015,26.11432]
[1777766822150,30.96,78678.06,0.0,-0.29978,0.00015,26.11432]
[1777766822190,30.96,78678.06,0.0,-0.29978,0.00015,26.11432]
[1777766822726,30.96,78677.44,0.0,-0.29987,0.00015,26.11784]
[1777766822968,30.96,78677.44,0.0,-0.29987,0.00015,26.11784]
[1777766823002,30.96,78677.44,0.0,-0.29987,0.00015,26.11784]
[1777766823069,30.96,78676.99,0.0,-0.29994,0.00015,26.12034]
[1777766825256,30.96,78676.99,0.0,-0.29994,0.00015,26.12034]
[1777766825346,30.96,78676.99,0.0,-0.29994,0.00015,26.12034]
[1777766825747,30.96,78676.99,0.0,-0.29994,0.00015,26.12038]
[1777766826485,30.96,78676.99,0.0,-0.29994,0.00015,26.12038]
[1777766826779,30.96,78654.81,0.0,-0.30327,0.00015,26.24305]
[1777766831790,30.97,78652.69,0.0,-0.30362,0.00015,26.25576]
[1777766836825,30.97,78651.17,0.0,-0.30387,0.00015,26.26515]
[1777766841859,30.98,78648.27,0.0,-0.30434,0.00015,26.28203]
[1777766846221,30.98,78645.23,0.0,-0.30482,0.00015,26.29936]
[1777766846897,30.98,78645.06,0.0,-0.30485,0.00015,26.30047]
[1777766851772,30.99,78642.04,0.0,-0.30532,0.00015,26.31753]
[1777766852927,30.99,78642.3,0.0,-0.30526,0.00015,26.31286]
[1777766852938,30.99,78636.66,0.0,-0.30612,0.00015,26.34353]
[1777766857972,30.99,78628.57,0.0,-0.30735,0.00015,26.38762]
[1777766863006,30.99,78621.12,0.0,-0.30849,0.00015,26.42793]
[1777766868044,30.99,78620.22,0.0,-0.30863,0.00015,26.43308]
[1777766873047,31.0,78621.22,0.0,-0.30849,0.00015,26.42806]
[1777766875361,31.0,78621.22,0.0,-0.30849,0.00015,26.42812]
[1777766875403,31.0,78621.75,0.0,-0.30841,0.00015,26.42535]
[1777766881133,31.0,78619.44,0.0,-0.30877,0.00015,26.43802]
[1777766882492,31.0,78619.44,0.0,-0.30877,0.00015,26.43802]
[1777766882523,31.0,78619.44,0.0,-0.30877,0.00015,26.43802]
[1777766882593,31.0,78619.18,0.0,-0.30881,0.00015,26.43946]
[1777766888182,31.0,78613.82,0.0,-0.30963,0.00015,26.46817]
[1777766893218,31.0,78614.29,0.0,-0.30956,0.00015,26.46576]
[1777766894566,31.0,78604.46,0.0,-0.31105,0.00015,26.51786]
[1777766896641,31.0,78604.89,0.0,-0.31099,0.00015,26.51552]
[1777766896665,31.0,78605.28,0.0,-0.31093,0.00015,26.51346]
[1777766897925,31.0,78605.28,0.0,-0.31093,0.00015,26.51346]
[1777766898026,31.0,78604.36,0.0,-0.31106,0.00015,26.51826]
[1777766900728,31.0,78605.01,0.0,-0.31096,0.00015,26.51477]
[1777766900780,31.0,78605.3,0.0,-0.31092,0.00015,26.5132]
[1777766903471,31.0,78603.23,0.0,-0.31123,0.00015,26.52411]
[1777766903488,31.0,78603.23,0.0,-0.31123,0.00015,26.52411]
[1777766904001,31.0,78603.68,0.0,-0.31116,0.00015,26.52166]
[1777766904800,31.0,78603.68,0.0,-0.31116,0.00015,26.52166]
[1777766904901,31.0,78603.56,0.0,-0.31118,0.00015,26.52226]
[1777766906463,31.0,78602.04,0.0,-0.31141,0.00015,26.53027]
[1777766907914,31.0,78588.3,0.0,-0.3135,0.00015,26.60222]
[1777766908608,31.0,78588.3,0.0,-0.3135,0.00015,26.60222]
[1777766908644,31.0,78588.3,0.0,-0.3135,0.00015,26.60222]
[1777766909043,31.0,78587.15,0.0,-0.31367,0.00015,26.60812]
[1777766910802,31.0,78587.33,0.0,-0.31364,0.00015,26.60718]
[1777766916213,30.99,78587.83,0.0,-0.31353,0.00015,26.6006]
[1777766922668,30.99,78588.0,0.0,-0.31349,0.00015,26.59912]
[1777766926267,30.99,78589.51,0.0,-0.31325,0.00015,26.59085]
[1777766926449,30.99,78589.51,0.0,-0.31325,0.00015,26.59078]
[1777766928839,30.99,78589.51,0.0,-0.31325,0.00015,26.59078]
[1777766929164,30.99,78588.55,0.0,-0.31339,0.00015,26.59555]
[1777766932230,30.99,78584.94,0.0,-0.31393,0.00015,26.61421]
[1777766935703,30.98,78589.68,0.0,-0.3132,0.00015,26.58918]
[1777766942561,30.98,78588.62,0.0,-0.31335,0.00015,26.5941]
[1777766944730,30.98,78588.62,0.0,-0.31335,0.00015,26.5941]
[1777766944739,30.98,78588.62,0.0,-0.31335,0.00015,26.5941]
[1777766944744,30.98,78588.62,0.0,-0.31335,0.00015,26.5941]
[1777766944984,30.98,78588.57,0.0,-0.31335,0.00015,26.59413]
[1777766950617,30.98,78592.9,0.0,-0.31268,0.00015,26.57121]
[1777766954478,30.98,78594.46,0.0,-0.31244,0.00015,26.56288]
[1777766954528,30.98,78594.46,0.0,-0.31244,0.00015,26.56288]
[1777766954648,30.98,78595.37,0.0,-0.3123,0.00015,26.55805]
[1777766955553,30.98,78595.37,0.0,-0.3123,0.00015,26.55805]
[1777766955964,30.98,78605.7,0.0,-0.31073,0.00015,26.50354]
[1777766956935,30.98,78605.7,0.0,-0.31073,0.00015,26.50354]
[1777766956980,30.98,78605.7,0.0,-0.31073,0.00015,26.50354]
[1777766958802,30.98,78606.65,0.0,-0.31058,0.00015,26.49851]
[1777766958910,30.98,78606.7,0.0,-0.31058,0.00015,26.49825]
[1777766964604,30.98,78606.29,0.0,-0.31064,0.00015,26.50045]
[1777766965061,30.98,78606.4,0.0,-0.31062,0.00015,26.49988]
[1777766965975,30.98,78606.4,0.0,-0.31062,0.00015,26.49988]
[1777766966034,30.98,78606.06,0.0,-0.31068,0.00015,26.50168]
[1777766966139,30.98,78606.06,0.0,-0.31068,0.00015,26.50168]
[1777766966964,30.98,78606.06,0.0,-0.31068,0.00015,26.50168]
[1777766967065,30.98,78605.1,0.0,-0.31082,0.00015,26.50676]
[1777766969600,30.98,78604.35,0.0,-0.31093,0.00015,26.51071]
[1777766969632,30.98,78604.35,0.0,-0.31093,0.00015,26.51071]
[1777766970182,30.98,78604.35,0.0,-0.31093,0.00015,26.51071]
[1777766970221,30.98,78604.35,0.0,-0.31093,0.00015,26.51071]
[1777766972920,30.98,78599.04,0.0,-0.31172,0.00015,26.53531]
[1777766973021,30.98,78595.06,0.0,-0.31233,0.00015,26.55616]
[1777766974813,30.98,78595.06,0.0,-0.31233,0.00015,26.55616]
[1777766975165,30.98,78595.26,0.0,-0.31229,0.00015,26.555]
[1777766975691,30.98,78595.26,0.0,-0.31229,0.00015,26.555]
[1777766976104,30.98,78593.82,0.0,-0.31251,0.00015,26.56251]
[1777766982345,30.97,78593.95,0.0,-0.31249,0.00015,26.56159]
[1777766987253,30.97,78593.88,0.0,-0.31249,0.00015,26.56161]
[1777766987615,30.97,78593.88,0.0,-0.31249,0.00015,26.56161]
[1777766987881,30.97,78596.6,0.0,-0.31207,0.00015,26.54722]
[1777766989262,30.97,78598.56,0.0,-0.31177,0.00015,26.5369]
[1777766989300,30.97,78598.56,0.0,-0.31177,0.00015,26.5369]
[1777766989891,30.97,78598.49,0.0,-0.31178,0.00015,26.5372]
[1777766992386,30.97,78601.08,0.0,-0.31139,0.00015,26.52349]
[1777766997705,30.97,78606.31,0.0,-0.31059,0.00015,26.49578]
[1777766998846,30.97,78607.71,0.0,-0.31038,0.00015,26.48837]
[1777767000623,30.97,78607.41,0.0,-0.31042,0.00015,26.48998]
[1777767000969,30.97,78605.12,0.0,-0.31077,0.00015,26.50211]
[1777767001427,30.97,78605.12,0.0,-0.31077,0.00015,26.50211]
[1777767005792,30.97,78595.22,0.0,-0.31227,0.00015,26.55415]
[1777767007579,30.97,78594.39,0.0,-0.3124,0.00015,26.55841]
[1777767008120,30.97,78583.92,0.0,-0.31399,0.00015,26.61311]
[1777767009080,30.97,78583.92,0.0,-0.31399,0.00015,26.61311]
[1777767009111,30.97,78585.14,0.0,-0.3138,0.00015,26.60666]
[1777767009194,30.97,78585.14,0.0,-0.3138,0.00015,26.60666]
[1777767010540,30.97,78585.14,0.0,-0.3138,0.00015,26.60656]
[1777767010745,30.97,78585.14,0.0,-0.3138,0.00015,26.60656]
[1777767011314,30.97,78576.85,0.0,-0.31506,0.00015,26.64955]
[1777767011366,30.97,78576.85,0.0,-0.31506,0.00015,26.64955]
[1777767012045,30.97,78579.12,0.0,-0.31471,0.00015,26.63764]
[1777767017080,30.96,78579.68,0.0,-0.31461,0.00015,26.6341]
[1777767022116,30.96,78576.65,0.0,-0.31505,0.00015,26.64919]
[1777767027151,30.96,78574.78,0.0,-0.31532,0.00015,26.65823]
[1777767029967,30.96,78574.82,0.0,-0.31531,0.00015,26.65783]
[1777767030069,30.96,78573.97,0.0,-0.31544,0.00015,26.66214]
[1777767035206,30.95,78573.28,0.0,-0.31551,0.00015,26.6618]
[1777767040242,30.95,78566.08,0.0,-0.31661,0.00015,26.6989]
[1777767044614,30.95,78563.93,0.0,-0.31695,0.00015,26.7102]
[1777767044640,30.95,78563.93,0.0,-0.31695,0.00015,26.7102]
[1777767046274,30.95,78562.36,0.0,-0.3172,0.00015,26.7184]
[1777767046299,30.95,78558.44,0.0,-0.3178,0.00015,26.73857]
[1777767049003,30.96,78559.02,0.0,-0.31771,0.00015,26.73571]
[1777767049038,30.96,78559.02,0.0,-0.31771,0.00015,26.73571]
[1777767050319,30.96,78559.12,0.0,-0.3177,0.00015,26.73525]
[1777767050409,30.96,78557.87,0.0,-0.31789,0.00015,26.7417]
[1777767056486,30.96,78557.07,0.0,-0.31802,0.00015,26.74598]
[1777767056520,30.96,78557.07,0.0,-0.31802,0.00015,26.74598]
[1777767056587,30.96,78556.11,0.0,-0.31817,0.00015,26.75092]
[1777767062395,30.96,78552.93,0.0,-0.31866,0.00015,26.76734]
[1777767067433,30.96,78551.47,0.0,-0.31889,0.00015,26.7749]
[1777767072465,30.96,78551.71,0.0,-0.31886,0.00015,26.77376]
[1777767074858,30.96,78551.71,0.0,-0.31886,0.00015,26.77376]
[1777767074893,30.96,78551.71,0.0,-0.31886,0.00015,26.77376]
[1777767074911,30.96,78551.71,0.0,-0.31886,0.00015,26.77376]
[1777767076347,30.96,78550.84,0.0,-0.31899,0.00015,26.77824]
[1777767076702,30.96,78550.84,0.0,-0.31899,0.00015,26.77824]
[1777767077119,30.96,78550.26,0.0,-0.31908,0.00015,26.78122]
[1777767079646,30.96,78550.26,0.0,-0.31908,0.00015,26.78124]
[1777767079673,30.96,78550.26,0.0,-0.31908,0.00015,26.78124]
[1777767080572,30.96,78549.8,0.0,-0.31915,0.00015,26.78359]
[1777767080604,30.96,78549.8,0.0,-0.31915,0.00015,26.78359]
[1777767081264,30.96,78548.72,0.0,-0.31932,0.00015,26.78909]
[1777767081303,30.96,78548.72,0.0,-0.31932,0.00015,26.78909]
[1777767082856,30.96,78548.72,0.0,-0.31932,0.00015,26.7891]
[1777767082866,30.96,78548.72,0.0,-0.31932,0.00015,26.7891]
[1777767083197,30.96,78546.49,0.0,-0.31966,0.00015,26.80043]
[1777767088531,30.96,78545.28,0.0,-0.31985,0.00015,26.80657]
[1777767088798,30.96,78544.28,0.0,-0.32001,0.00015,26.81164]
[1777767089938,30.96,78544.28,0.0,-0.32001,0.00015,26.81164]
[1777767089979,30.96,78544.28,0.0,-0.32001,0.00015,26.81164]
[1777767090993,30.96,78536.26,0.0,-0.32124,0.00015,26.8521]
[1777767090997,30.96,78536.26,0.0,-0.32124,0.00015,26.8521]
[1777767091134,30.96,78536.26,0.0,-0.32124,0.00015,26.8521]
[1777767091207,30.96,78536.26,0.0,-0.32124,0.00015,26.8521]
[1777767091073,30.96,78536.13,0.0,-0.32125,0.00015,26.84938]
[1777767091630,30.96,78536.13,0.0,-0.32125,0.00015,26.84938]
[1777767093016,30.96,78541.48,0.0,-0.32042,0.00015,26.82239]
[1777767096141,30.96,78541.68,0.0,-0.32039,0.00015,26.82132]
[1777767096194,30.96,78541.68,0.0,-0.32039,0.00015,26.82132]
[1777767096260,30.96,78542.0,0.0,-0.32034,0.00015,26.8197]
[1777767096886,30.96,78542.0,0.0,-0.32034,0.00015,26.8197]
[1777767096930,30.96,78542.0,0.0,-0.32034,0.00015,26.8197]
[1777767097543,30.96,78545.51,0.0,-0.3198,0.00015,26.80193]
[1777767097580,30.96,78545.51,0.0,-0.3198,0.00015,26.80193]
[1777767098150,30.96,78545.51,0.0,-0.3198,0.00015,26.80193]
[1777767099114,30.96,78545.51,0.0,-0.3198,0.00015,26.80193]
[1777767099167,30.96,78545.53,0.0,-0.31979,0.00015,26.80184]
[1777767103187,30.96,78545.72,0.0,-0.31977,0.00015,26.80089]
[1777767103552,30.96,78545.79,0.0,-0.31975,0.00015,26.80055]
[1777767105380,30.96,78545.79,0.0,-0.31975,0.00015,26.80056]
[1777767106418,30.96,78545.63,0.0,-0.31978,0.00015,26.80138]
[1777767107219,30.96,78545.63,0.0,-0.31978,0.00015,26.80138]
[1777767107276,30.96,78545.6,0.0,-0.31978,0.00015,26.80154]
[1777767107300,30.96,78545.6,0.0,-0.31978,0.00015,26.80154]
[1777767107717,30.96,78545.6,0.0,-0.31978,0.00015,26.80154]
[1777767112752,30.96,78551.76,0.0,-0.31884,0.00015,26.7704]
[1777767116723,30.96,78551.03,0.0,-0.31896,0.00015,26.77423]
[1777767117148,30.96,78551.03,0.0,-0.31896,0.00015,26.77423]
[1777767117249,30.96,78550.72,0.0,-0.31901,0.00015,26.77588]
[1777767118020,30.96,78550.72,0.0,-0.31901,0.00015,26.77588]
[1777767121825,30.96,78548.46,0.0,-0.31936,0.00015,26.78747]
[1777767121921,30.96,78548.46,0.0,-0.31936,0.00015,26.7875]
[1777767126043,30.96,78548.46,0.0,-0.31936,0.00015,26.78755]
[1777767126145,30.96,78547.63,0.0,-0.31949,0.00015,26.79183]
[1777767132892,30.96,78547.12,0.0,-0.31957,0.00015,26.79455]
[1777767137928,30.96,78547.21,0.0,-0.31956,0.00015,26.7942]
[1777767142964,30.97,78546.77,0.0,-0.31963,0.00015,26.79653]
[1777767148007,30.97,78546.47,0.0,-0.31968,0.00015,26.79815]
[1777767155055,30.97,78546.04,0.0,-0.31973,0.00015,26.79711]
[1777767161098,30.97,78545.3,0.0,-0.31985,0.00015,26.80095]
[1777767167441,30.97,78545.62,0.0,-0.3198,0.00015,26.79945]
[1777767170041,30.97,78545.62,0.0,-0.3198,0.00015,26.79945]
[1777767170091,30.97,78545.62,0.0,-0.3198,0.00015,26.79945]
[1777767170181,30.97,78545.62,0.0,-0.3198,0.00015,26.79945]
[1777767170224,30.97,78545.62,0.0,-0.3198,0.00015,26.79945]
[1777767170299,30.97,78552.96,0.0,-0.31868,0.00015,26.76222]
[1777767175600,30.97,78560.23,0.0,-0.31757,0.00015,26.72548]
[1777767175739,30.97,78560.23,0.0,-0.31757,0.00015,26.72548]
[1777767176205,30.97,78558.67,0.0,-0.31781,0.00015,26.73354]
[1777767181238,30.97,78559.76,0.0,-0.31766,0.00015,26.72835]
[1777767187581,30.98,78559.95,0.0,-0.31764,0.00015,26.72781]
[1777767193007,30.98,78559.89,0.0,-0.31766,0.00015,26.72846]
[1777767199052,30.98,78561.81,0.0,-0.31737,0.00015,26.719]
[1777767205683,30.98,78562.08,0.0,-0.31734,0.00015,26.71776]
[1777767206287,30.98,78562.08,0.0,-0.31734,0.00015,26.71776]
[1777767206292,30.98,78562.08,0.0,-0.31734,0.00015,26.71776]
[1777767206388,30.98,78562.45,0.0,-0.31729,0.00015,26.7164]
[1777767208754,30.98,78563.22,0.0,-0.31718,0.00015,26.71252]
[1777767209323,30.98,78563.22,0.0,-0.31718,0.00015,26.71252]
[1777767214961,30.99,78563.79,0.0,-0.31709,0.00015,26.70667]
[1777767215936,30.99,78557.73,0.0,-0.31802,0.00015,26.73777]
[1777767215970,30.99,78557.73,0.0,-0.31802,0.00015,26.73777]
[1777767215980,30.99,78552.59,0.0,-0.31881,0.00015,26.76405]
[1777767221519,30.99,78550.41,0.0,-0.31915,0.00015,26.77532]
[1777767224605,30.99,78549.57,0.0,-0.31928,0.00015,26.77962]
[1777767224871,30.99,78548.87,0.0,-0.31939,0.00015,26.78322]
[1777767226846,30.99,78547.97,0.0,-0.31953,0.00015,26.78781]
[1777767228667,30.99,78546.87,0.0,-0.3197,0.00015,26.79342]
[1777767228740,30.99,78546.87,0.0,-0.3197,0.00015,26.79344]
[1777767235617,30.99,78543.18,0.0,-0.32027,0.00015,26.8121]
[1777767241855,30.99,78542.55,0.0,-0.32037,0.00015,26.81523]
[1777767244984,30.99,78542.55,0.0,-0.32036,0.00015,26.8152]
[1777767245050,30.99,78542.55,0.0,-0.32036,0.00015,26.8152]
[1777767245124,30.99,78542.55,0.0,-0.32036,0.00015,26.81516]
[1777767246760,30.99,78549.79,0.0,-0.31925,0.00015,26.77849]
[1777767246779,30.99,78549.79,0.0,-0.31925,0.00015,26.77849]
[1777767246798,30.99,78550.65,0.0,-0.31912,0.00015,26.77412]
[1777767252622,30.99,78552.38,0.0,-0.31885,0.00015,26.76537]
[1777767252656,30.99,78552.38,0.0,-0.31885,0.00015,26.76537]
[1777767253224,30.99,78552.38,0.0,-0.31885,0.00015,26.76537]
[1777767253250,30.99,78552.38,0.0,-0.31885,0.00015,26.76537]
[1777767256960,30.99,78554.4,0.0,-0.31854,0.00015,26.75512]
[1777767256982,30.99,78554.4,0.0,-0.31854,0.00015,26.75512]
[1777767257166,30.99,78556.09,0.0,-0.31828,0.00015,26.74653]
[1777767257800,30.99,78556.09,0.0,-0.31828,0.00015,26.74653]
[1777767257836,30.99,78556.09,0.0,-0.31828,0.00015,26.74653]
[1777767258171,30.99,78556.25,0.0,-0.31826,0.00015,26.74572]
[1777767264315,30.99,78557.78,0.0,-0.31802,0.00015,26.73794]
[1777767269402,30.99,78560.37,0.0,-0.31763,0.00015,26.72474]
[1777767269426,30.99,78560.37,0.0,-0.31763,0.00015,26.72476]
[1777767269854,30.99,78561.17,0.0,-0.31751,0.00015,26.72068]
[1777767274925,30.99,78564.38,0.0,-0.317,0.00015,26.70095]
[1777767279926,30.99,78564.78,0.0,-0.31694,0.00015,26.69904]
[1777767285968,30.99,78565.38,0.0,-0.31685,0.00015,26.69611]
[1777767292011,30.99,78565.36,0.0,-0.31686,0.00015,26.69636]
[1777767295852,30.99,78565.11,0.0,-0.3169,0.00015,26.6977]
[1777767295895,30.99,78565.11,0.0,-0.3169,0.00015,26.6977]
[1777767296038,30.99,78564.88,0.0,-0.31694,0.00015,26.6989]
[1777767301126,30.99,78563.29,0.0,-0.31718,0.00015,26.70713]
[1777767305419,30.99,78562.32,0.0,-0.31733,0.00015,26.71212]
[1777767305576,30.99,78562.0,0.0,-0.31738,0.00015,26.71375]
[1777767305614,30.99,78562.0,0.0,-0.31738,0.00015,26.71375]
[1777767306118,30.99,78562.0,0.0,-0.31738,0.00015,26.71375]
[1777767307121,30.99,78550.57,0.0,-0.31914,0.00015,26.77204]
[1777767311268,30.99,78543.06,0.0,-0.32028,0.00015,26.80973]
[1777767317190,30.99,78542.74,0.0,-0.32032,0.00015,26.81093]
[1777767322199,30.99,78541.5,0.0,-0.3205,0.00015,26.81687]
[1777767322299,30.99,78540.98,0.0,-0.32058,0.00015,26.81933]
[1777767322478,30.99,78540.98,0.0,-0.32058,0.00015,26.81933]
[1777767322510,30.99,78540.98,0.0,-0.32058,0.00015,26.81933]
[1777767324487,30.99,78539.69,0.0,-0.32078,0.00015,26.82606]
[1777767324502,30.99,78539.69,0.0,-0.32078,0.00015,26.82606]
[1777767325245,30.99,78538.92,0.0,-0.3209,0.00015,26.82985]
[1777767330284,30.99,78537.88,0.0,-0.32107,0.00015,26.83552]
[1777767333389,30.99,78527.82,0.0,-0.32262,0.00015,26.88286]
[1777767336697,30.99,78523.37,0.0,-0.32332,0.00015,26.9055]
[1777767336823,30.99,78523.37,0.0,-0.32332,0.00015,26.9055]
[1777767337334,30.99,78523.37,0.0,-0.32332,0.00015,26.90562]
[1777767337579,30.99,78523.37,0.0,-0.32332,0.00015,26.90562]
[1777767338188,30.99,78523.37,0.0,-0.32332,0.00015,26.90562]
[1777767338713,31.0,78524.77,0.0,-0.32311,0.00015,26.89878]
[1777767339339,31.0,78524.77,0.0,-0.32311,0.00015,26.89878]
[1777767339345,31.0,78524.77,0.0,-0.32311,0.00015,26.89878]
[1777767339379,31.0,78524.77,0.0,-0.32311,0.00015,26.89878]
[1777767339400,31.0,78524.77,0.0,-0.32311,0.00015,26.89878]
[1777767339405,31.0,78524.77,0.0,-0.32311,0.00015,26.89878]
[1777767339455,31.0,78523.72,0.0,-0.32328,0.00015,26.90413]
[1777767340350,31.0,78523.72,0.0,-0.32328,0.00015,26.90413]
[1777767340366,31.0,78523.72,0.0,-0.32328,0.00015,26.90413]
[1777767340376,31.0,78511.03,0.0,-0.32525,0.00016,26.967]
[1777767340934,31.0,78511.03,0.0,-0.32525,0.00016,26.967]
[1777767340977,31.0,78511.03,0.0,-0.32525,0.00016,26.967]
[1777767341015,31.0,78511.03,0.0,-0.32525,0.00016,26.967]
[1777767341050,31.0,78511.03,0.0,-0.32525,0.00016,26.967]
[1777767341074,31.0,78511.03,0.0,-0.32525,0.00016,26.967]
[1777767342370,31.0,78521.23,0.0,-0.32367,0.00015,26.9168]
[1777767347405,31.0,78513.78,0.0,-0.32484,0.00015,26.95416]
[1777767352439,31.0,78512.82,0.0,-0.325,0.00015,26.95939]
[1777767352513,31.0,78512.82,0.0,-0.325,0.00015,26.95939]
[1777767352539,31.0,78512.82,0.0,-0.325,0.00015,26.95939]
[1777767352557,31.0,78512.82,0.0,-0.325,0.00015,26.95939]
[1777767352937,31.0,78512.82,0.0,-0.325,0.00015,26.95939]
[1777767353446,31.0,78512.37,0.0,-0.32508,0.00015,26.96171]
[1777767358481,31.01,78511.09,0.0,-0.32529,0.00016,26.96852]
[1777767359678,31.01,78510.49,0.0,-0.32539,0.00016,26.97157]
[1777767359808,31.01,78510.49,0.0,-0.32539,0.00016,26.97157]
[1777767360136,31.01,78510.49,0.0,-0.32539,0.00016,26.97157]
[1777767360326,31.01,78510.49,0.0,-0.32539,0.00016,26.97157]
[1777767360496,31.01,78510.75,0.0,-0.32535,0.00016,26.9703]
[1777767360651,31.01,78510.75,0.0,-0.32535,0.00016,26.9703]
[1777767361503,31.01,78490.75,0.0,-0.32846,0.00016,27.06791]
[1777767363162,31.01,78485.4,0.0,-0.32929,0.00016,27.09371]
[1777767363189,31.01,78485.4,0.0,-0.32929,0.00016,27.09371]
[1777767363200,31.01,78485.4,0.0,-0.32929,0.00016,27.09371]
[1777767363357,31.01,78485.4,0.0,-0.32929,0.00016,27.09371]
[1777767363361,31.01,78485.95,0.0,-0.3292,0.00016,27.09107]
[1777767363546,31.01,78485.95,0.0,-0.3292,0.00016,27.09107]
[1777767363595,31.01,78485.95,0.0,-0.3292,0.00016,27.09107]
[1777767363783,31.01,78485.95,0.0,-0.3292,0.00016,27.09107]
[1777767363828,31.01,78486.33,0.0,-0.32915,0.00016,27.08924]
[1777767364947,31.01,78486.33,0.0,-0.32915,0.00016,27.08924]
[1777767364997,31.01,78486.33,0.0,-0.32915,0.00016,27.08924]
[1777767365245,31.01,78486.33,0.0,-0.32915,0.00016,27.08924]
[1777767365326,31.01,78489.36,0.0,-0.32867,0.00016,27.07465]
[1777767365905,31.01,78489.36,0.0,-0.32867,0.00016,27.07465]
[1777767365906,31.01,78494.49,0.0,-0.32788,0.00016,27.04984]
[1777767369318,31.01,78494.25,0.0,-0.32792,0.00016,27.05107]
[1777767369429,31.01,78494.25,0.0,-0.32792,0.00016,27.05107]
[1777767369463,31.01,78494.5,0.0,-0.32788,0.00016,27.04993]
[1777767371290,31.01,78497.1,0.0,-0.32747,0.00016,27.03731]
[1777767371349,31.01,78502.99,0.0,-0.32656,0.00016,27.00873]
[1777767376609,31.01,78505.21,0.0,-0.32623,0.00016,26.99827]
[1777767381644,31.02,78505.38,0.0,-0.32622,0.00016,26.99785]
[1777767383676,31.02,78505.38,0.0,-0.32622,0.00016,26.99785]
[1777767383696,31.02,78505.38,0.0,-0.32622,0.00016,26.99785]
[1777767383721,31.02,78505.34,0.0,-0.32623,0.00016,26.99823]
[1777767389002,31.02,78509.14,0.0,-0.32565,0.00016,26.98017]
[1777767394734,31.02,78513.21,0.0,-0.32503,0.00015,26.95753]
[1777767401333,31.03,78515.24,0.0,-0.32473,0.00015,26.94804]
[1777767401360,31.03,78515.24,0.0,-0.32473,0.00015,26.94804]
[1777767401432,31.03,78515.24,0.0,-0.32474,0.00015,26.94843]
[1777767404386,31.03,78515.09,0.0,-0.32477,0.00015,26.94929]
[1777767404483,31.03,78515.09,0.0,-0.32477,0.00015,26.94929]
[1777767404805,31.03,78514.91,0.0,-0.3248,0.00015,26.95044]
[1777767406840,31.03,78524.45,0.0,-0.32334,0.00015,26.90357]
[1777767407599,31.03,78524.45,0.0,-0.32334,0.00015,26.90357]
[1777767407631,31.03,78524.45,0.0,-0.32334,0.00015,26.90357]
[1777767407949,31.03,78524.45,0.0,-0.32334,0.00015,26.90357]
[1777767408004,31.03,78525.05,0.0,-0.32325,0.00015,26.90077]
[1777767413868,31.04,78525.41,0.0,-0.32322,0.00015,26.90005]
[1777767414953,31.04,78525.41,0.0,-0.32322,0.00015,26.90005]
[1777767415132,31.04,78525.41,0.0,-0.32322,0.00015,26.90005]
[1777767415918,31.04,78526.7,0.0,-0.32303,0.00015,26.89382]
[1777767418976,31.05,78535.48,0.0,-0.32169,0.00015,26.85061]
[1777767420169,31.05,78535.08,0.0,-0.32176,0.00015,26.85283]
[1777767420185,31.05,78535.08,0.0,-0.32176,0.00015,26.85283]
[1777767420255,31.05,78537.24,0.0,-0.32143,0.00015,26.84199]
[1777767421577,31.05,78537.02,0.0,-0.32146,0.00015,26.84306]
[1777767421910,31.05,78537.02,0.0,-0.32146,0.00015,26.84306]
[1777767422201,31.05,78537.02,0.0,-0.32146,0.00015,26.84306]
[1777767426009,31.05,78542.97,0.0,-0.32054,0.00015,26.81311]
[1777767426166,31.05,78543.59,0.0,-0.32045,0.00015,26.80999]
[1777767431182,31.05,78545.72,0.0,-0.32012,0.00015,26.79921]
[1777767431419,31.05,78545.72,0.0,-0.32012,0.00015,26.79921]
[1777767432181,31.05,78545.3,0.0,-0.32018,0.00015,26.80133]
[1777767432196,31.05,78545.3,0.0,-0.32018,0.00015,26.80133]
[1777767432237,31.05,78548.28,0.0,-0.31972,0.00015,26.78628]
[1777767437031,31.05,78556.85,0.0,-0.31841,0.00015,26.74291]
[1777767442067,31.05,78556.63,0.0,-0.31845,0.00015,26.74423]
[1777767448108,31.05,78553.72,0.0,-0.3189,0.00015,26.75917]
[1777767453446,31.05,78552.03,0.0,-0.31915,0.00015,26.76445]
[1777767458215,31.05,78550.21,0.0,-0.31943,0.00015,26.77376]
[1777767458241,31.05,78550.21,0.0,-0.31943,0.00015,26.77376]
[1777767458256,31.05,78550.21,0.0,-0.31943,0.00015,26.77376]
[1777767464873,31.05,78549.51,0.0,-0.31954,0.00015,26.77739]
[1777767464901,31.05,78549.51,0.0,-0.31954,0.00015,26.77739]
[1777767466886,31.05,78547.82,0.0,-0.3198,0.00015,26.78596]
[1777767472158,31.05,78545.56,0.0,-0.32015,0.00015,26.79739]
[1777767472175,31.05,78545.56,0.0,-0.32015,0.00015,26.79739]
[1777767472187,31.05,78545.56,0.0,-0.32015,0.00015,26.79739]
[1777767472963,31.05,78546.21,0.0,-0.32005,0.00015,26.79411]
[1777767472980,31.05,78546.21,0.0,-0.32005,0.00015,26.79411]
[1777767475045,31.05,78544.16,0.0,-0.32036,0.00015,26.80444]
[1777767478085,31.05,78544.1,0.0,-0.32037,0.00015,26.80474]
[1777767478120,31.05,78544.1,0.0,-0.32037,0.00015,26.80474]
[1777767478134,31.05,78544.1,0.0,-0.32037,0.00015,26.80474]
[1777767483359,31.05,78543.08,0.0,-0.32053,0.00015,26.80983]
[1777767488391,31.05,78542.72,0.0,-0.32058,0.00015,26.8116]
[1777767491653,31.05,78544.9,0.0,-0.32024,0.00015,26.80061]
[1777767492042,31.05,78544.9,0.0,-0.32024,0.00015,26.80061]
[1777767492425,31.05,78544.9,0.0,-0.32024,0.00015,26.80061]
[1777767492814,31.05,78544.9,0.0,-0.32024,0.00015,26.80061]
[1777767496312,31.05,78551.1,0.0,-0.31929,0.00015,26.76937]
[1777767497366,31.05,78553.49,0.0,-0.31893,0.00015,26.75729]
[1777767497467,31.05,78554.62,0.0,-0.31876,0.00015,26.75159]
[1777767502490,31.05,78559.43,0.0,-0.31802,0.00015,26.72717]
[1777767507524,31.05,78560.95,0.0,-0.31778,0.00015,26.7192]
[1777767512561,31.05,78560.73,0.0,-0.31779,0.00015,26.71669]
[1777767517597,31.04,78568.06,0.0,-0.31665,0.00015,26.67854]
[1777767522634,31.04,78570.32,0.0,-0.31629,0.00015,26.6663]
[1777767526109,31.04,78575.61,0.0,-0.31546,0.00015,26.63851]
[1777767526147,31.04,78575.61,0.0,-0.31546,0.00015,26.63851]
[1777767526661,31.04,78571.88,0.0,-0.31603,0.00015,26.65783]
[1777767526849,31.04,78571.88,0.0,-0.31603,0.00015,26.65783]
[1777767526881,31.04,78571.88,0.0,-0.31603,0.00015,26.65783]
[1777767527669,31.04,78571.97,0.0,-0.31602,0.00015,26.65745]
[1777767528900,31.04,78571.97,0.0,-0.31602,0.00015,26.65745]
[1777767529886,31.04,78572.46,0.0,-0.31595,0.00015,26.65501]
[1777767530473,31.04,78572.46,0.0,-0.31596,0.00015,26.65519]
[1777767533908,31.04,78572.46,0.0,-0.31596,0.00015,26.65536]
[1777767533945,31.04,78572.46,0.0,-0.31596,0.00015,26.65536]
[1777767534009,31.04,78576.18,0.0,-0.31539,0.00015,26.63626]
[1777767540059,31.04,78579.84,0.0,-0.31483,0.00015,26.61711]
[1777767540061,31.04,78579.84,0.0,-0.31483,0.00015,26.61704]
[1777767544052,31.04,78580.29,0.0,-0.31475,0.00015,26.6145]
[1777767544182,31.04,78580.29,0.0,-0.31475,0.00015,26.6145]
[1777767544227,31.04,78580.29,0.0,-0.31475,0.00015,26.6145]
[1777767544282,31.04,78580.29,0.0,-0.31475,0.00015,26.6145]
[1777767544444,31.04,78581.24,0.0,-0.31461,0.00015,26.6095]
[1777767545481,31.04,78596.0,0.0,-0.31235,0.00015,26.53227]
[1777767545861,31.04,78596.0,0.0,-0.31235,0.00015,26.53227]
[1777767545892,31.04,78596.0,0.0,-0.31235,0.00015,26.53227]
[1777767546198,31.04,78596.0,0.0,-0.31235,0.00015,26.53227]
[1777767546265,31.04,78598.21,0.0,-0.31201,0.00015,26.52067]
[1777767546985,31.04,78598.21,0.0,-0.31201,0.00015,26.52067]
[1777767547023,31.04,78598.21,0.0,-0.31201,0.00015,26.52067]
[1777767547086,31.04,78598.49,0.0,-0.31197,0.00015,26.5191]
[1777767547695,31.04,78598.49,0.0,-0.31197,0.00015,26.5191]
[1777767548264,31.04,78598.49,0.0,-0.31197,0.00015,26.5191]
[1777767548411,31.04,78598.49,0.0,-0.31197,0.00015,26.5191]
[1777767548444,31.04,78598.49,0.0,-0.31197,0.00015,26.5191]
[1777767548512,31.04,78598.27,0.0,-0.312,0.00015,26.52007]
[1777767553793,31.03,78597.34,0.0,-0.31213,0.00015,26.5246]
[1777767553837,31.03,78597.34,0.0,-0.31213,0.00015,26.5246]
[1777767554487,31.03,78597.34,0.0,-0.31213,0.00015,26.5246]
[1777767556607,31.03,78603.45,0.0,-0.31119,0.00015,26.49229]
[1777767556874,31.03,78603.3,0.0,-0.31121,0.00015,26.49295]
[1777767561910,31.03,78603.92,0.0,-0.31111,0.00015,26.48942]
[1777767566504,31.03,78602.19,0.0,-0.31137,0.00015,26.49834]
[1777767566603,31.03,78602.11,0.0,-0.31138,0.00015,26.49871]
[1777767571817,31.03,78602.03,0.0,-0.31139,0.00015,26.49893]
[1777767572393,31.03,78602.32,0.0,-0.31132,0.00015,26.49395]
[1777767575079,31.03,78602.32,0.0,-0.31132,0.00015,26.49385]
[1777767580044,31.03,78595.53,0.0,-0.31234,0.00015,26.52915]
[1777767580612,31.02,78595.26,0.0,-0.31238,0.00015,26.53049]
[1777767581661,31.02,78595.26,0.0,-0.31238,0.00015,26.53049]
[1777767582050,31.02,78595.62,0.0,-0.31233,0.00015,26.52852]
[1777767587216,31.02,78598.64,0.0,-0.31186,0.00015,26.51236]
[1777767587633,31.02,78598.64,0.0,-0.31186,0.00015,26.51236]
[1777767593127,31.02,78597.34,0.0,-0.31204,0.00015,26.51873]
[1777767596870,31.02,78598.24,0.0,-0.3119,0.00015,26.51379]
[1777767597022,31.02,78598.24,0.0,-0.3119,0.00015,26.51379]
[1777767597134,31.02,78598.24,0.0,-0.3119,0.00015,26.51379]
[1777767597204,31.02,78598.24,0.0,-0.3119,0.00015,26.51379]
[1777767597256,31.02,78598.24,0.0,-0.3119,0.00015,26.51379]
[1777767597442,31.02,78580.24,0.0,-0.31464,0.00015,26.60771]
[1777767597753,31.02,78580.24,0.0,-0.31464,0.00015,26.60771]
[1777767599122,31.02,78580.24,0.0,-0.31464,0.00015,26.60765]
[1777767599143,31.02,78580.24,0.0,-0.31464,0.00015,26.60765]
[1777767599575,31.02,78573.97,0.0,-0.3156,0.00015,26.64005]
[1777767600352,31.02,78573.97,0.0,-0.3156,0.00015,26.64005]
[1777767600834,31.02,78573.6,0.0,-0.31565,0.00015,26.64196]
[1777767601130,31.02,78573.6,0.0,-0.31565,0.00015,26.64196]
[1777767601510,31.02,78573.6,0.0,-0.31566,0.00015,26.64207]
[1777767602518,31.02,78573.6,0.0,-0.31566,0.00015,26.64207]
[1777767605915,31.02,78574.21,0.0,-0.31558,0.00015,26.63932]
[1777767606268,31.02,78576.21,0.0,-0.31527,0.00015,26.62909]
[1777767612264,31.03,78577.98,0.0,-0.31502,0.00015,26.62063]
[1777767618305,31.03,78576.81,0.0,-0.31522,0.00015,26.62733]
[1777767623340,31.03,78571.57,0.0,-0.31603,0.00015,26.65484]
[1777767625467,31.03,78571.33,0.0,-0.31607,0.00015,26.65622]
[1777767625566,31.03,78571.31,0.0,-0.31608,0.00015,26.65633]
[1777767626427,31.03,78571.31,0.0,-0.31608,0.00015,26.65633]
[1777767627504,31.03,78571.4,0.0,-0.31606,0.00015,26.65594]
[1777767627603,31.03,78571.14,0.0,-0.31611,0.00015,26.65742]
[1777767629548,31.03,78571.14,0.0,-0.31611,0.00015,26.65742]
[1777767629638,31.03,78571.09,0.0,-0.31612,0.00015,26.65782]
[1777767629801,31.03,78571.09,0.0,-0.31612,0.00015,26.65782]
[1777767631568,31.03,78571.15,0.0,-0.31611,0.00015,26.65759]
[1777767631665,31.04,78571.32,0.0,-0.31607,0.00015,26.65339]
[1777767637439,31.04,78571.44,0.0,-0.31606,0.00015,26.65313]
[1777767643482,31.04,78571.56,0.0,-0.31606,0.00015,26.65291]
[1777767646563,31.04,78570.31,0.0,-0.31625,0.00015,26.65947]
[1777767646599,31.04,78570.31,0.0,-0.31625,0.00015,26.65947]
[1777767646606,31.04,78574.88,0.0,-0.31556,0.00015,26.63605]
[1777767648056,31.04,78574.88,0.0,-0.31556,0.00015,26.63605]
[1777767648104,31.04,78574.88,0.0,-0.31556,0.00015,26.63605]
[1777767648520,31.04,78575.51,0.0,-0.31546,0.00015,26.63289]
[1777767653552,31.04,78571.88,0.0,-0.31603,0.00015,26.65206]
[1777767656468,31.04,78571.88,0.0,-0.31603,0.00015,26.65206]
[1777767656488,31.04,78571.88,0.0,-0.31603,0.00015,26.65206]
[1777767656573,31.05,78571.27,0.0,-0.31613,0.00015,26.65556]
[1777767662615,31.05,78567.69,0.0,-0.3167,0.00015,26.67449]
[1777767663344,31.05,78567.69,0.0,-0.3167,0.00015,26.67449]
[1777767663397,31.05,78567.69,0.0,-0.3167,0.00015,26.67449]
[1777767663621,31.05,78566.67,0.0,-0.31685,0.00015,26.67981]
[1777767666880,31.05,78565.38,0.0,-0.31706,0.00015,26.68669]
[1777767666904,31.05,78565.38,0.0,-0.31706,0.00015,26.68669]
[1777767666915,31.05,78565.38,0.0,-0.31706,0.00015,26.68669]
[1777767667652,31.05,78564.98,0.0,-0.31712,0.00015,26.68874]
[1777767673694,31.05,78567.54,0.0,-0.31675,0.00015,26.67633]
[1777767678446,31.06,78567.96,0.0,-0.31669,0.00015,26.67449]
[1777767678500,31.06,78567.74,0.0,-0.31673,0.00015,26.67572]
[1777767679033,31.06,78567.74,0.0,-0.31673,0.00015,26.67572]
[1777767679987,31.06,78567.74,0.0,-0.31673,0.00015,26.67582]
[1777767680004,31.06,78567.74,0.0,-0.31673,0.00015,26.67582]
[1777767680026,31.06,78567.74,0.0,-0.31673,0.00015,26.67582]
[1777767680743,31.06,78567.74,0.0,-0.31674,0.00015,26.67603]
[1777767682513,31.06,78567.73,0.0,-0.31674,0.00015,26.67608]
[1777767682614,31.06,78567.73,0.0,-0.31675,0.00015,26.67629]
[1777767687792,31.06,78568.72,0.0,-0.31661,0.00015,26.67172]
[1777767692827,31.06,78566.86,0.0,-0.31689,0.00015,26.67837]
[1777767697934,31.07,78565.68,0.0,-0.31708,0.00015,26.68481]
[1777767703903,31.07,78566.76,0.0,-0.31694,0.00015,26.68]
[1777767705399,31.07,78566.76,0.0,-0.31694,0.00015,26.68]
[1777767705425,31.07,78566.76,0.0,-0.31694,0.00015,26.68]
[1777767705500,31.07,78567.8,0.0,-0.31678,0.00015,26.67478]
[1777767707023,31.07,78567.8,0.0,-0.31678,0.00015,26.67478]
[1777767707045,31.07,78567.8,0.0,-0.31678,0.00015,26.67478]
[1777767707651,31.07,78568.95,0.0,-0.31661,0.00015,26.66921]
[1777767712966,31.08,78569.38,0.0,-0.31656,0.00015,26.66754]
[1777767718273,31.08,78570.22,0.0,-0.31645,0.00015,26.66367]
[1777767722758,31.08,78569.62,0.0,-0.31655,0.00015,26.66719]
[1777767722793,31.08,78569.62,0.0,-0.31655,0.00015,26.66719]
[1777767722859,31.08,78569.62,0.0,-0.31656,0.00015,26.6674]
[1777767728073,31.09,78569.77,0.0,-0.31655,0.00015,26.66714]
[1777767734059,31.09,78567.79,0.0,-0.31686,0.00015,26.67769]
[1777767734090,31.09,78567.79,0.0,-0.31686,0.00015,26.67769]
[1777767734874,31.09,78567.79,0.0,-0.31686,0.00015,26.67769]
[1777767734160,31.09,78567.79,0.0,-0.31687,0.00015,26.67789]
[1777767734913,31.09,78567.79,0.0,-0.31687,0.00015,26.67789]
[1777767735507,31.09,78567.79,0.0,-0.31687,0.00015,26.67789]
[1777767735532,31.09,78567.79,0.0,-0.31687,0.00015,26.67789]
[1777767740049,31.09,78570.32,0.0,-0.3165,0.00015,26.66542]
[1777767740071,31.09,78570.32,0.0,-0.3165,0.00015,26.66542]
[1777767740150,31.09,78570.73,0.0,-0.31644,0.00015,26.66342]
[1777767745252,31.09,78570.86,0.0,-0.31643,0.00015,26.66324]
[1777767745273,31.09,78570.86,0.0,-0.31643,0.00015,26.66324]
[1777767745701,31.09,78570.86,0.0,-0.31643,0.00015,26.66324]
[1777767745708,31.09,78570.86,0.0,-0.31643,0.00015,26.66324]
[1777767745790,31.09,78573.43,0.0,-0.31604,0.00015,26.65015]
[1777767751536,31.1,78577.86,0.0,-0.31536,0.00015,26.62457]
[1777767757276,31.1,78578.4,0.0,-0.3153,0.00015,26.62254]
[1777767762312,31.11,78579.5,0.0,-0.31515,0.00015,26.6175]
[1777767764600,31.11,78579.8,0.0,-0.31511,0.00015,26.61607]
[1777767764639,31.11,78579.8,0.0,-0.31511,0.00015,26.61607]
[1777767764700,31.11,78580.99,0.0,-0.31494,0.00015,26.61019]
[1777767766146,31.11,78580.99,0.0,-0.31494,0.00015,26.61019]
[1777767768095,31.11,78580.99,0.0,-0.31494,0.00015,26.61032]
[1777767768354,31.11,78580.99,0.0,-0.31495,0.00015,26.61058]
[1777767770445,31.11,78580.14,0.0,-0.31508,0.00015,26.6151]
[1777767770456,31.11,78580.14,0.0,-0.31508,0.00015,26.6151]
[1777767770472,31.11,78580.14,0.0,-0.31508,0.00015,26.6151]
[1777767770546,31.11,78579.87,0.0,-0.31512,0.00015,26.61662]
[1777767776872,31.11,78579.22,0.0,-0.31524,0.00015,26.62048]
[1777767776906,31.11,78579.22,0.0,-0.31524,0.00015,26.62048]
[1777767777505,31.11,78579.22,0.0,-0.31524,0.00015,26.62048]
[1777767777551,31.11,78579.22,0.0,-0.31524,0.00015,26.62048]
[1777767780911,31.12,78579.75,0.0,-0.31517,0.00015,26.61841]
[1777767780948,31.12,78579.74,0.0,-0.31518,0.00015,26.61859]
[1777767781746,31.12,78579.39,0.0,-0.31524,0.00015,26.62066]
[1777767783582,31.12,78579.39,0.0,-0.31524,0.00015,26.62066]
[1777767783628,31.12,78579.39,0.0,-0.31524,0.00015,26.62066]
[1777767783682,31.12,78578.98,0.0,-0.31531,0.00015,26.62303]
[1777767788857,31.12,78578.53,0.0,-0.31539,0.00015,26.62574]
[1777767788877,31.12,78578.53,0.0,-0.31539,0.00015,26.62574]
[1777767789501,31.12,78578.34,0.0,-0.31543,0.00015,26.62697]
[1777767792509,31.13,78578.38,0.0,-0.31543,0.00015,26.62715]
[1777767794427,31.13,78578.38,0.0,-0.31543,0.00015,26.62715]
[1777767794447,31.13,78578.38,0.0,-0.31543,0.00015,26.62715]
[1777767794537,31.13,78578.38,0.0,-0.31544,0.00015,26.62741]
[1777767798144,31.13,78577.07,0.0,-0.31565,0.00015,26.63453]
[1777767798164,31.13,78577.07,0.0,-0.31565,0.00015,26.63453]
[1777767798913,31.13,78577.07,0.0,-0.31565,0.00015,26.63453]
[1777767798940,31.13,78577.07,0.0,-0.31565,0.00015,26.63453]
[1777767798565,31.13,78570.81,0.0,-0.31661,0.00015,26.66676]
[1777767799690,31.13,78570.81,0.0,-0.31661,0.00015,26.66676]
[1777767799717,31.13,78570.81,0.0,-0.31661,0.00015,26.66676]
[1777767801079,31.13,78571.02,0.0,-0.31658,0.00015,26.66587]
[1777767801117,31.13,78571.02,0.0,-0.31658,0.00015,26.66587]
[1777767801886,31.13,78572.39,0.0,-0.31637,0.00015,26.65903]
[1777767803213,31.13,78572.39,0.0,-0.31637,0.00015,26.65903]
[1777767803265,31.13,78572.39,0.0,-0.31637,0.00015,26.65903]
[1777767803600,31.13,78573.06,0.0,-0.31628,0.00015,26.65569]
[1777767808636,31.13,78565.61,0.0,-0.31742,0.00015,26.69407]
[1777767813670,31.14,78564.35,0.0,-0.3176,0.00015,26.69735]
[1777767814915,31.14,78564.35,0.0,-0.3176,0.00015,26.69735]
[1777767814931,31.14,78564.36,0.0,-0.31761,0.00015,26.6974]
[1777767821727,31.14,78564.56,0.0,-0.31759,0.00015,26.69675]
[1777767826762,31.14,78564.07,0.0,-0.31767,0.00015,26.69952]
[1777767831388,31.14,78564.07,0.0,-0.31767,0.00015,26.69976]
[1777767832943,31.14,78564.07,0.0,-0.31768,0.00015,26.69981]
[1777767832967,31.14,78564.07,0.0,-0.31768,0.00015,26.69981]
[1777767832980,31.14,78565.92,0.0,-0.3174,0.00015,26.69046]
[1777767832984,31.14,78565.92,0.0,-0.3174,0.00015,26.69046]
[1777767833810,31.14,78565.92,0.0,-0.3174,0.00015,26.69053]
[1777767834705,31.14,78565.92,0.0,-0.3174,0.00015,26.69053]
[1777767834731,31.14,78565.92,0.0,-0.3174,0.00015,26.69053]
[1777767835277,31.14,78565.82,0.0,-0.31741,0.00015,26.6911]
[1777767840848,31.14,78565.95,0.0,-0.3174,0.00015,26.69079]
[1777767840892,31.14,78565.95,0.0,-0.3174,0.00015,26.69079]
[1777767840914,31.15,78566.21,0.0,-0.31737,0.00015,26.68954]
[1777767842063,31.15,78571.32,0.0,-0.31659,0.00015,26.66352]
[1777767843405,31.15,78571.32,0.0,-0.31659,0.00015,26.66362]
[1777767843881,31.15,78571.32,0.0,-0.31659,0.00015,26.66371]
[1777767848917,31.15,78571.42,0.0,-0.31659,0.00015,26.66369]
[1777767853592,31.15,78570.11,0.0,-0.3168,0.00015,26.67076]
[1777767853953,31.15,78570.1,0.0,-0.31681,0.00015,26.6709]
[1777767855835,31.15,78569.99,0.0,-0.31682,0.00015,26.67146]
[1777767857684,31.15,78569.99,0.0,-0.31683,0.00015,26.67173]
[1777767857981,31.15,78569.87,0.0,-0.31685,0.00015,26.67243]
[1777767863115,31.16,78570.59,0.0,-0.31675,0.00015,26.66911]
[1777767865846,31.16,78570.59,0.0,-0.31675,0.00015,26.6692]
[1777767865948,31.16,78570.29,0.0,-0.31681,0.00015,26.67099]
[1777767871460,31.16,78570.04,0.0,-0.31686,0.00015,26.6726]
[1777767877114,31.16,78569.58,0.0,-0.31692,0.00015,26.67212]
[1777767882454,31.16,78569.43,0.0,-0.31696,0.00015,26.67327]
[1777767884926,31.17,78569.43,0.0,-0.31696,0.00015,26.67335]
[1777767884944,31.17,78569.43,0.0,-0.31696,0.00015,26.67335]
[1777767884955,31.17,78569.43,0.0,-0.31696,0.00015,26.67335]
[1777767892530,31.17,78569.37,0.0,-0.31699,0.00015,26.67431]
[1777767898268,31.17,78570.27,0.0,-0.31686,0.00015,26.67016]
[1777767902964,31.17,78569.99,0.0,-0.31691,0.00015,26.67188]
[1777767902995,31.17,78569.99,0.0,-0.31691,0.00015,26.67188]
[1777767903833,31.17,78569.99,0.0,-0.31692,0.00015,26.67195]
[1777767903861,31.17,78569.99,0.0,-0.31692,0.00015,26.67195]
[1777767906105,31.17,78569.13,0.0,-0.31705,0.00015,26.67648]
[1777767906146,31.17,78569.13,0.0,-0.31705,0.00015,26.67648]
[1777767906660,31.17,78569.13,0.0,-0.31705,0.00015,26.67648]
[1777767913072,31.18,78570.84,0.0,-0.3168,0.00015,26.66819]
[1777767915421,31.18,78573.04,0.0,-0.31647,0.00015,26.65718]
[1777767916838,31.18,78573.95,0.0,-0.31634,0.00015,26.65261]
[1777767916896,31.18,78574.22,0.0,-0.3163,0.00015,26.6514]
[1777767918936,31.18,78574.42,0.0,-0.31627,0.00015,26.65037]
[1777767919036,31.18,78574.42,0.0,-0.31627,0.00015,26.65037]
[1777767919119,31.18,78574.51,0.0,-0.31626,0.00015,26.65008]
[1777767919159,31.18,78574.51,0.0,-0.31626,0.00015,26.65008]
[1777767919215,31.18,78574.51,0.0,-0.31626,0.00015,26.65008]
[1777767919249,31.18,78574.51,0.0,-0.31626,0.00015,26.65008]
[1777767919354,31.18,78574.51,0.0,-0.31626,0.00015,26.65008]
[1777767919398,31.18,78574.51,0.0,-0.31626,0.00015,26.65008]
[1777767919439,31.18,78580.33,0.0,-0.31537,0.00015,26.62023]
[1777767920147,31.18,78580.33,0.0,-0.31537,0.00015,26.62023]
[1777767920174,31.18,78580.33,0.0,-0.31537,0.00015,26.62023]
[1777767920499,31.18,78584.07,0.0,-0.31481,0.00015,26.60106]
[1777767921141,31.18,78584.07,0.0,-0.31481,0.00015,26.60106]
[1777767922964,31.18,78584.07,0.0,-0.31481,0.00015,26.60117]
[1777767923054,31.18,78584.86,0.0,-0.31469,0.00015,26.59699]
[1777767924947,31.18,78584.86,0.0,-0.31469,0.00015,26.59699]
[1777767924974,31.18,78584.86,0.0,-0.31469,0.00015,26.59699]
[1777767925045,31.18,78585.18,0.0,-0.31464,0.00015,26.59523]
[1777767925693,31.18,78585.18,0.0,-0.31464,0.00015,26.59523]
[1777767925718,31.18,78585.18,0.0,-0.31464,0.00015,26.59523]
[1777767925761,31.18,78585.36,0.0,-0.31461,0.00015,26.5943]
[1777767929886,31.18,78585.36,0.0,-0.3146,0.00015,26.59412]
[1777767929911,31.18,78585.36,0.0,-0.3146,0.00015,26.59412]
[1777767929983,31.18,78585.36,0.0,-0.3146,0.00015,26.594]
[1777767931099,31.18,78585.36,0.0,-0.3146,0.00015,26.594]
[1777767931658,31.18,78585.36,0.0,-0.3146,0.00015,26.594]
[1777767932010,31.18,78585.36,0.0,-0.3146,0.00015,26.594]
[1777767932057,31.18,78585.36,0.0,-0.3146,0.00015,26.594]
[1777767931759,31.18,78585.36,0.0,-0.31458,0.00015,26.59055]
[1777767932795,31.18,78585.36,0.0,-0.31458,0.00015,26.59055]
[1777767932811,31.18,78586.04,0.0,-0.31448,0.00015,26.58698]
[1777767933134,31.18,78586.04,0.0,-0.31448,0.00015,26.58698]
[1777767933578,31.18,78586.04,0.0,-0.31448,0.00015,26.58698]
[1777767933603,31.18,78586.04,0.0,-0.31448,0.00015,26.58698]
[1777767933645,31.18,78586.22,0.0,-0.31445,0.00015,26.58599]
[1777767939358,31.18,78590.64,0.0,-0.31377,0.00015,26.5628]
[1777767944586,31.17,78594.11,0.0,-0.31321,0.00015,26.54381]
[1777767949586,31.17,78595.02,0.0,-0.31306,0.00015,26.53854]
[1777767957679,31.16,78599.26,0.0,-0.31239,0.00015,26.51548]
[1777767963020,31.16,78601.26,0.0,-0.31207,0.00015,26.50455]
[1777767967730,31.16,78601.17,0.0,-0.31208,0.00015,26.50483]
[1777767967831,31.16,78601.17,0.0,-0.31208,0.00015,26.50476]
[1777767973091,31.16,78603.77,0.0,-0.31168,0.00015,26.49086]
[1777767979949,31.16,78604.42,0.0,-0.31158,0.00015,26.48727]
[1777767985875,31.15,78604.42,0.0,-0.31157,0.00015,26.48704]
[1777767991920,31.15,78605.99,0.0,-0.31131,0.00015,26.47528]
[1777767996954,31.15,78606.17,0.0,-0.31128,0.00015,26.47428]
[1777767997525,31.15,78606.17,0.0,-0.31128,0.00015,26.47428]
[1777767998308,31.15,78606.2,0.0,-0.31128,0.00015,26.47412]
[1777767998946,31.15,78606.2,0.0,-0.31128,0.00015,26.47412]
[1777767998989,31.15,78606.2,0.0,-0.31128,0.00015,26.47412]
[1777767999047,31.15,78608.77,0.0,-0.31089,0.00015,26.46062]
[1777768000413,31.15,78608.77,0.0,-0.31089,0.00015,26.46063]
[1777768002235,31.15,78617.46,0.0,-0.30958,0.00015,26.41488]
[1777768002369,31.15,78617.46,0.0,-0.30958,0.00015,26.41488]
[1777768002996,31.15,78616.92,0.0,-0.30966,0.00015,26.41778]
[1777768003535,31.15,78616.92,0.0,-0.30966,0.00015,26.41778]
[1777768003575,31.15,78616.92,0.0,-0.30966,0.00015,26.41778]
[1777768004003,31.15,78614.68,0.0,-0.31,0.00015,26.42964]
[1777768009039,31.16,78614.4,0.0,-0.31004,0.00015,26.43122]
[1777768010168,31.16,78614.4,0.0,-0.31004,0.00015,26.43122]
[1777768010206,31.16,78615.75,0.0,-0.30984,0.00015,26.42411]
[1777768011053,31.16,78616.49,0.0,-0.30973,0.00015,26.42023]
[1777768014932,31.16,78614.97,0.0,-0.30996,0.00015,26.42831]
[1777768015080,31.16,78614.97,0.0,-0.30996,0.00015,26.42831]
[1777768015111,31.16,78610.35,0.0,-0.31066,0.00015,26.45267]
[1777768017308,31.16,78603.57,0.0,-0.31168,0.00015,26.48821]
[1777768017322,31.16,78603.57,0.0,-0.31168,0.00015,26.48821]
[1777768017351,31.16,78603.57,0.0,-0.31168,0.00015,26.48821]
[1777768018103,31.16,78601.17,0.0,-0.31205,0.00015,26.50072]
[1777768018678,31.16,78601.17,0.0,-0.31205,0.00015,26.50072]
[1777768019073,31.16,78601.17,0.0,-0.31205,0.00015,26.50072]
[1777768019174,31.15,78597.58,0.0,-0.31259,0.00015,26.51941]
[1777768024697,31.15,78595.54,0.0,-0.31289,0.00015,26.52969]
[1777768025153,31.15,78595.76,0.0,-0.31285,0.00015,26.52847]
[1777768030187,31.15,78594.8,0.0,-0.31299,0.00015,26.53312]
[1777768033004,31.15,78595.1,0.0,-0.31294,0.00015,26.53149]
[1777768033049,31.15,78595.1,0.0,-0.31294,0.00015,26.53149]
[1777768033103,31.15,78594.9,0.0,-0.31297,0.00015,26.5324]
[1777768039249,31.15,78593.35,0.0,-0.31319,0.00015,26.54005]
[1777768045850,31.15,78593.15,0.0,-0.31322,0.00015,26.54082]
[1777768045887,31.15,78593.15,0.0,-0.31322,0.00015,26.54082]
[1777768046184,31.15,78592.71,0.0,-0.31328,0.00015,26.54291]
[1777768047103,31.15,78592.71,0.0,-0.31328,0.00015,26.54291]
[1777768047205,31.14,78589.62,0.0,-0.31375,0.00015,26.55888]
[1777768047437,31.14,78589.62,0.0,-0.31375,0.00015,26.55888]
[1777768048040,31.14,78589.62,0.0,-0.31375,0.00015,26.55888]
[1777768048895,31.14,78585.65,0.0,-0.31435,0.00015,26.57944]
[1777768049128,31.14,78585.65,0.0,-0.31435,0.00015,26.57944]
[1777768049320,31.14,78585.45,0.0,-0.31438,0.00015,26.58046]
[1777768053199,31.14,78583.83,0.0,-0.31461,0.00015,26.58538]
[1777768054216,31.14,78583.83,0.0,-0.31461,0.00015,26.58534]
[1777768057591,31.14,78584.07,0.0,-0.31457,0.00015,26.58407]
[1777768059375,31.14,78584.3,0.0,-0.31453,0.00015,26.58286]
[1777768059477,31.14,78584.3,0.0,-0.31453,0.00015,26.58283]
[1777768063720,31.14,78592.81,0.0,-0.31323,0.00015,26.53856]
[1777768071474,31.14,78592.56,0.0,-0.31326,0.00015,26.53933]
[1777768076510,31.14,78592.25,0.0,-0.3133,0.00015,26.54062]
[1777768081543,31.14,78593.8,0.0,-0.31305,0.00015,26.53224]
[1777768086993,31.14,78592.9,0.0,-0.31318,0.00015,26.53667]
[1777768087034,31.14,78592.9,0.0,-0.31318,0.00015,26.53667]
[1777768088041,31.13,78593.22,0.0,-0.31313,0.00015,26.53486]
[1777768088176,31.13,78593.22,0.0,-0.31313,0.00015,26.53486]
[1777768088221,31.13,78593.22,0.0,-0.31313,0.00015,26.53486]
[1777768088243,31.13,78594.24,0.0,-0.31297,0.00015,26.52948]
[1777768091267,31.13,78597.19,0.0,-0.31252,0.00015,26.51398]
[1777768091911,31.13,78597.19,0.0,-0.31252,0.00015,26.51398]
[1777768093284,31.13,78597.53,0.0,-0.31247,0.00015,26.51211]
[1777768093973,31.13,78597.53,0.0,-0.31247,0.00015,26.51211]
[1777768094008,31.13,78597.46,0.0,-0.31248,0.00015,26.51242]
[1777768099669,31.13,78597.16,0.0,-0.31251,0.00015,26.51372]
[1777768102088,31.13,78597.34,0.0,-0.31249,0.00015,26.51274]
[1777768102157,31.13,78597.34,0.0,-0.31248,0.00015,26.51266]
[1777768107725,31.13,78599.27,0.0,-0.31218,0.00015,26.50238]
[1777768114072,31.13,78600.19,0.0,-0.31202,0.00015,26.49396]
[1777768119810,31.13,78600.96,0.0,-0.3119,0.00015,26.4898]
[1777768125853,31.13,78600.93,0.0,-0.3119,0.00015,26.48981]
[1777768130887,31.13,78602.02,0.0,-0.31173,0.00015,26.48398]
[1777768136930,31.13,78601.5,0.0,-0.31181,0.00015,26.48658]
[1777768141970,31.13,78601.27,0.0,-0.31184,0.00015,26.48768]
[1777768146999,31.12,78604.24,0.0,-0.31139,0.00015,26.47203]
[1777768149705,31.12,78604.53,0.0,-0.31134,0.00015,26.47049]
[1777768150272,31.12,78604.53,0.0,-0.31134,0.00015,26.47049]
[1777768150317,31.12,78605.27,0.0,-0.31123,0.00015,26.46659]
[1777768151030,31.12,78605.71,0.0,-0.31117,0.00015,26.46428]
[1777768152503,31.12,78607.86,0.0,-0.31084,0.00015,26.45297]
[1777768156394,31.13,78610.79,0.0,-0.3104,0.00015,26.43758]
[1777768156414,31.13,78610.79,0.0,-0.3104,0.00015,26.43758]
[1777768156456,31.13,78611.06,0.0,-0.31036,0.00015,26.43618]
[1777768164422,31.13,78612.09,0.0,-0.3102,0.00015,26.43089]
[1777768169141,31.13,78613.17,0.0,-0.31004,0.00015,26.42525]
[1777768169166,31.13,78613.17,0.0,-0.31004,0.00015,26.42525]
[1777768169178,31.13,78613.29,0.0,-0.31003,0.00015,26.42463]
[1777768174653,31.13,78613.5,0.0,-0.30998,0.00015,26.42017]
[1777768176007,31.13,78613.03,0.0,-0.31005,0.00015,26.42268]
[1777768176045,31.13,78613.03,0.0,-0.31005,0.00015,26.42268]
[1777768176204,31.13,78613.31,0.0,-0.31001,0.00015,26.42121]
[1777768177439,31.13,78613.31,0.0,-0.31001,0.00015,26.42121]
[1777768177460,31.13,78613.31,0.0,-0.31001,0.00015,26.42121]
[1777768177471,31.13,78613.54,0.0,-0.30997,0.00015,26.42]
[1777768178866,31.13,78613.54,0.0,-0.30997,0.00015,26.42]
[1777768178881,31.13,78613.54,0.0,-0.30997,0.00015,26.42]
[1777768179225,31.13,78613.54,0.0,-0.30997,0.00015,26.42003]
[1777768179527,31.13,78613.54,0.0,-0.30997,0.00015,26.42003]
[1777768179557,31.13,78613.54,0.0,-0.30997,0.00015,26.42003]
[1777768180232,31.13,78614.03,0.0,-0.3099,0.00015,26.41745]
[1777768185267,31.13,78614.67,0.0,-0.3098,0.00015,26.41412]
[1777768190302,31.13,78615.19,0.0,-0.30973,0.00015,26.41143]
[1777768195338,31.13,78615.84,0.0,-0.30963,0.00015,26.40804]
[1777768200372,31.13,78616.04,0.0,-0.3096,0.00015,26.40703]
[1777768206877,31.13,78616.64,0.0,-0.30951,0.00015,26.4039]
[1777768206921,31.13,78616.64,0.0,-0.30951,0.00015,26.4039]
[1777768206979,31.13,78616.68,0.0,-0.30951,0.00015,26.40371]
[1777768208341,31.13,78616.68,0.0,-0.30951,0.00015,26.40371]
[1777768208370,31.13,78616.68,0.0,-0.30951,0.00015,26.40371]
[1777768209025,31.13,78616.68,0.0,-0.30951,0.00015,26.40371]
[1777768209070,31.13,78616.68,0.0,-0.30951,0.00015,26.40371]
[1777768209791,31.13,78616.65,0.0,-0.30951,0.00015,26.40389]
[1777768209837,31.13,78616.65,0.0,-0.30951,0.00015,26.40389]
[1777768210171,31.13,78616.44,0.0,-0.30954,0.00015,26.40501]
[1777768215477,31.13,78615.18,0.0,-0.30973,0.00015,26.41169]
[1777768220513,31.13,78615.3,0.0,-0.30972,0.00015,26.41106]
[1777768223940,31.13,78615.43,0.0,-0.3097,0.00015,26.41036]
[1777768223956,31.13,78615.43,0.0,-0.3097,0.00015,26.41036]
[1777768224041,31.13,78616.45,0.0,-0.30954,0.00015,26.40496]
[1777768224799,31.13,78616.45,0.0,-0.30954,0.00015,26.40496]
[1777768224846,31.13,78616.45,0.0,-0.30954,0.00015,26.40496]
[1777768224901,31.13,78616.78,0.0,-0.30949,0.00015,26.40322]
[1777768226075,31.13,78616.78,0.0,-0.30949,0.00015,26.40322]
[1777768226114,31.13,78616.78,0.0,-0.30949,0.00015,26.40322]
[1777768226173,31.13,78617.87,0.0,-0.30933,0.00015,26.39746]
[1777768227520,31.13,78620.25,0.0,-0.30897,0.00015,26.38483]
[1777768227541,31.13,78620.25,0.0,-0.30897,0.00015,26.38483]
[1777768228042,31.13,78623.1,0.0,-0.30854,0.00015,26.36971]
[1777768233603,31.13,78622.71,0.0,-0.30859,0.00015,26.36857]
[1777768235802,31.13,78623.01,0.0,-0.30854,0.00015,26.36701]
[1777768235828,31.13,78623.01,0.0,-0.30854,0.00015,26.36701]
[1777768235903,31.13,78622.82,0.0,-0.30857,0.00015,26.36806]
[1777768240669,31.13,78622.32,0.0,-0.30865,0.00015,26.37086]
[1777768242353,31.13,78622.88,0.0,-0.30857,0.00015,26.36791]
[1777768242358,31.13,78622.88,0.0,-0.30857,0.00015,26.36791]
[1777768242667,31.13,78623.25,0.0,-0.30851,0.00015,26.36601]
[1777768247974,31.13,78623.85,0.0,-0.30843,0.00015,26.36298]
[1777768254634,31.13,78625.78,0.0,-0.30814,0.00015,26.35294]
[1777768256571,31.13,78625.77,0.0,-0.30815,0.00015,26.35311]
[1777768256666,31.13,78625.77,0.0,-0.30815,0.00015,26.35315]
[1777768257904,31.13,78625.77,0.0,-0.30815,0.00015,26.35315]
[1777768258335,31.13,78625.77,0.0,-0.30815,0.00015,26.35315]
[1777768259311,31.13,78630.04,0.0,-0.30751,0.00015,26.33047]
[1777768265128,31.14,78632.52,0.0,-0.30714,0.00015,26.3175]
[1777768270863,31.14,78630.91,0.0,-0.30739,0.00015,26.32648]
[1777768275897,31.14,78629.17,0.0,-0.30766,0.00015,26.33606]
[1777768280060,31.14,78627.79,0.0,-0.30787,0.00015,26.34353]
[1777768280078,31.14,78627.79,0.0,-0.30787,0.00015,26.34353]
[1777768280161,31.14,78627.79,0.0,-0.30787,0.00015,26.34363]
[1777768285268,31.14,78626.14,0.0,-0.30813,0.00015,26.3527]
[1777768291007,31.14,78624.31,0.0,-0.3084,0.00015,26.35923]
[1777768296045,31.14,78623.72,0.0,-0.30849,0.00015,26.36255]
[1777768297336,31.14,78623.72,0.0,-0.30849,0.00015,26.36255]
[1777768297365,31.14,78623.48,0.0,-0.30853,0.00015,26.36389]
[1777768299746,31.14,78624.74,0.0,-0.30834,0.00015,26.35723]
[1777768299773,31.14,78624.74,0.0,-0.30834,0.00015,26.35723]
[1777768301422,31.14,78624.12,0.0,-0.30843,0.00015,26.36057]
[1777768306020,31.15,78623.48,0.0,-0.30854,0.00015,26.36419]
[1777768306054,31.15,78623.48,0.0,-0.30854,0.00015,26.36419]
[1777768306061,31.15,78623.48,0.0,-0.30854,0.00015,26.36419]
[1777768314172,31.15,78622.78,0.0,-0.30865,0.00015,26.36819]
[1777768319207,31.15,78621.17,0.0,-0.30889,0.00015,26.37688]
[1777768320833,31.15,78617.97,0.0,-0.30938,0.00015,26.39387]
[1777768320862,31.15,78617.97,0.0,-0.30938,0.00015,26.39387]
[1777768321764,31.15,78616.98,0.0,-0.30953,0.00015,26.39912]
[1777768321771,31.15,78616.98,0.0,-0.30953,0.00015,26.39912]
[1777768322228,31.15,78616.21,0.0,-0.30965,0.00015,26.4032]
[1777768323720,31.15,78612.6,0.0,-0.31019,0.00015,26.42227]
[1777768323819,31.15,78612.6,0.0,-0.31019,0.00015,26.42227]
[1777768324242,31.15,78612.94,0.0,-0.31014,0.00015,26.42046]
[1777768329277,31.15,78613.52,0.0,-0.31005,0.00015,26.41732]
[1777768333931,31.15,78614.05,0.0,-0.30997,0.00015,26.41449]
[1777768333944,31.15,78614.05,0.0,-0.30997,0.00015,26.41449]
[1777768333951,31.15,78614.05,0.0,-0.30997,0.00015,26.41449]
[1777768333973,31.15,78614.05,0.0,-0.30997,0.00015,26.41449]
[1777768334312,31.15,78614.68,0.0,-0.30987,0.00015,26.41115]
[1777768339348,31.15,78610.86,0.0,-0.31045,0.00015,26.43113]
[1777768344381,31.15,78613.94,0.0,-0.30997,0.00015,26.41466]
[1777768349416,31.14,78615.47,0.0,-0.30974,0.00015,26.40638]
[1777768354451,31.14,78618.81,0.0,-0.30921,0.00015,26.3851]
[1777768360494,31.14,78620.85,0.0,-0.3089,0.00015,26.3741]
[1777768365828,31.14,78623.75,0.0,-0.30846,0.00015,26.35855]
[1777768372578,31.14,78623.75,0.0,-0.30845,0.00015,26.35842]
[1777768374845,31.14,78626.13,0.0,-0.30809,0.00015,26.34571]
[1777768374877,31.14,78626.13,0.0,-0.30809,0.00015,26.34571]
[1777768374946,31.14,78626.13,0.0,-0.30809,0.00015,26.34566]
[1777768375810,31.14,78626.13,0.0,-0.30809,0.00015,26.34566]
[1777768375842,31.14,78626.13,0.0,-0.30809,0.00015,26.34566]
[1777768375898,31.14,78626.13,0.0,-0.30809,0.00015,26.34564]
[1777768379801,31.14,78628.43,0.0,-0.30774,0.00015,26.33331]
[1777768379837,31.14,78628.43,0.0,-0.30774,0.00015,26.33331]
[1777768379902,31.14,78628.69,0.0,-0.3077,0.00015,26.33191]
[1777768382579,31.14,78630.58,0.0,-0.30742,0.00015,26.32178]
[1777768382681,31.14,78633.32,0.0,-0.307,0.00015,26.30712]
[1777768387682,31.14,78633.26,0.0,-0.30701,0.00015,26.30747]
[1777768388958,31.14,78633.26,0.0,-0.30701,0.00015,26.30747]
[1777768389059,31.14,78633.12,0.0,-0.30703,0.00015,26.30823]
[1777768389711,31.14,78633.12,0.0,-0.30703,0.00015,26.30823]
[1777768389812,31.14,78633.12,0.0,-0.30703,0.00015,26.30823]
[1777768393806,31.14,78632.68,0.0,-0.3071,0.00015,26.3106]
[1777768393907,31.14,78632.74,0.0,-0.30709,0.00015,26.31029]
[1777768401200,31.14,78632.49,0.0,-0.30713,0.00015,26.31166]
[1777768401301,31.14,78632.48,0.0,-0.30713,0.00015,26.31173]
[1777768402037,31.14,78632.48,0.0,-0.30713,0.00015,26.31173]
[1777768402138,31.14,78633.64,0.0,-0.30696,0.00015,26.30553]
[1777768407823,31.14,78634.4,0.0,-0.30685,0.00015,26.30156]
[1777768412857,31.14,78631.63,0.0,-0.30725,0.00015,26.31308]
[1777768418367,31.14,78631.21,0.0,-0.30731,0.00015,26.3154]
[1777768423935,31.14,78628.85,0.0,-0.30768,0.00015,26.3282]
[1777768432998,31.14,78628.49,0.0,-0.30774,0.00015,26.33038]
[1777768434407,31.14,78628.49,0.0,-0.30774,0.00015,26.33038]
[1777768434453,31.14,78628.49,0.0,-0.30774,0.00015,26.33038]
[1777768434464,31.14,78628.49,0.0,-0.30774,0.00015,26.33038]
[1777768440605,31.14,78625.07,0.0,-0.30826,0.00015,26.34878]
[1777768446396,31.15,78624.17,0.0,-0.3084,0.00015,26.3538]
[1777768448980,31.15,78623.41,0.0,-0.30851,0.00015,26.35787]
[1777768449008,31.15,78623.41,0.0,-0.30851,0.00015,26.35787]
[1777768449942,31.15,78623.06,0.0,-0.30857,0.00015,26.35975]
[1777768451193,31.15,78623.06,0.0,-0.30857,0.00015,26.35978]
[1777768451980,31.15,78622.94,0.0,-0.30859,0.00015,26.36044]
[1777768452132,31.15,78622.94,0.0,-0.30859,0.00015,26.36046]
[1777768452871,31.15,78622.94,0.0,-0.30859,0.00015,26.36046]
[1777768452911,31.15,78622.94,0.0,-0.30859,0.00015,26.36046]
[1777768452922,31.15,78622.94,0.0,-0.30859,0.00015,26.36046]
[1777768458174,31.15,78622.15,0.0,-0.30871,0.00015,26.36478]
[1777768463274,31.15,78622.19,0.0,-0.30871,0.00015,26.36463]
[1777768465625,31.15,78622.19,0.0,-0.30871,0.00015,26.36466]
[1777768466215,31.15,78624.01,0.0,-0.30843,0.00015,26.35503]
[1777768466220,31.15,78624.01,0.0,-0.30843,0.00015,26.35503]
[1777768466536,31.15,78630.69,0.0,-0.30743,0.00015,26.31946]
[1777768472274,31.15,78634.02,0.0,-0.30692,0.00015,26.29858]
[1777768476860,31.15,78634.3,0.0,-0.30689,0.00015,26.29747]
[1777768476892,31.15,78634.3,0.0,-0.30689,0.00015,26.29747]
[1777768476899,31.15,78634.3,0.0,-0.30689,0.00015,26.29747]
[1777768482593,31.15,78634.15,0.0,-0.30692,0.00015,26.2986]
[1777768482724,31.15,78634.15,0.0,-0.30692,0.00015,26.29869]
[1777768482768,31.15,78634.15,0.0,-0.30692,0.00015,26.29869]
[1777768484494,31.15,78634.63,0.0,-0.30685,0.00015,26.2962]
[1777768486825,31.16,78635.91,0.0,-0.30666,0.00015,26.28962]
[1777768486867,31.16,78635.91,0.0,-0.30666,0.00015,26.28962]
[1777768486881,31.16,78635.91,0.0,-0.30666,0.00015,26.28962]
[1777768492414,31.16,78636.03,0.0,-0.30666,0.00015,26.28954]
[1777768498457,31.16,78636.02,0.0,-0.30668,0.00015,26.29027]
[1777768503491,31.16,78634.47,0.0,-0.30692,0.00015,26.29893]
[1777768508527,31.17,78634.09,0.0,-0.30699,0.00015,26.30149]
[1777768513561,31.17,78633.2,0.0,-0.30714,0.00015,26.30667]
[1777768518598,31.17,78632.72,0.0,-0.30722,0.00015,26.30963]
[1777768519150,31.17,78632.72,0.0,-0.30722,0.00015,26.30963]
[1777768519605,31.17,78632.73,0.0,-0.30722,0.00015,26.30965]
[1777768521090,31.17,78632.73,0.0,-0.30722,0.00015,26.30965]
[1777768521192,31.17,78632.73,0.0,-0.30722,0.00015,26.30965]
[1777768521293,31.17,78632.8,0.0,-0.30721,0.00015,26.30935]
[1777768526654,31.17,78632.51,0.0,-0.30727,0.00015,26.31136]
[1777768537028,31.18,78631.71,0.0,-0.30739,0.00015,26.31292]
[1777768545510,31.18,78630.33,0.0,-0.30761,0.00015,26.32056]
[1777768545565,31.18,78630.33,0.0,-0.30761,0.00015,26.32056]
[1777768545568,31.18,78630.33,0.0,-0.30761,0.00015,26.32056]
[1777768545611,31.18,78630.33,0.0,-0.30761,0.00015,26.32089]
[1777768547009,31.18,78630.33,0.0,-0.30761,0.00015,26.32089]
[1777768547593,31.18,78630.33,0.0,-0.30761,0.00015,26.32089]
[1777768547690,31.18,78630.33,0.0,-0.30762,0.00015,26.32102]
[1777768555915,31.18,78630.33,0.0,-0.30762,0.00015,26.32109]
[1777768559805,31.18,78628.89,0.0,-0.30785,0.00015,26.32944]
[1777768560442,31.18,78628.89,0.0,-0.30785,0.00015,26.32944]
[1777768560478,31.18,78628.89,0.0,-0.30785,0.00015,26.32944]
[1777768560516,31.18,78628.89,0.0,-0.30785,0.00015,26.32944]
[1777768560549,31.18,78628.89,0.0,-0.30785,0.00015,26.32944]
[1777768560617,31.18,78628.89,0.0,-0.30786,0.00015,26.3295]
[1777768565929,31.19,78634.87,0.0,-0.30697,0.00015,26.29804]
[1777768569639,31.19,78637.21,0.0,-0.30662,0.00015,26.28571]
[1777768569958,31.19,78636.88,0.0,-0.30668,0.00015,26.28768]
[1777768570135,31.19,78636.53,0.0,-0.30673,0.00015,26.28956]
[1777768574047,31.19,78635.14,0.0,-0.30695,0.00015,26.2974]
[1777768574054,31.19,78635.14,0.0,-0.30695,0.00015,26.2974]
[1777768574104,31.19,78635.05,0.0,-0.30696,0.00015,26.29788]
[1777768576700,31.19,78635.05,0.0,-0.30696,0.00015,26.29788]
[1777768577387,31.19,78635.05,0.0,-0.30697,0.00015,26.29817]
[1777768585061,31.2,78633.09,0.0,-0.30729,0.00015,26.30943]
[1777768590097,31.2,78629.22,0.0,-0.30788,0.00015,26.33057]
[1777768597449,31.2,78628.58,0.0,-0.30798,0.00015,26.33118]
[1777768598239,31.2,78628.58,0.0,-0.30798,0.00015,26.33118]
[1777768598263,31.2,78628.58,0.0,-0.30798,0.00015,26.33118]
[1777768598304,31.2,78628.46,0.0,-0.308,0.00015,26.3319]
[1777768604196,31.2,78630.56,0.0,-0.30769,0.00015,26.32121]
[1777768609231,31.21,78629.94,0.0,-0.3078,0.00015,26.32495]
[1777768614537,31.21,78629.53,0.0,-0.30787,0.00015,26.32741]
[1777768620512,31.21,78628.84,0.0,-0.30799,0.00015,26.33174]
[1777768620529,31.21,78628.84,0.0,-0.30799,0.00015,26.33174]
[1777768620612,31.21,78628.84,0.0,-0.30799,0.00015,26.33184]
[1777768622157,31.21,78628.84,0.0,-0.308,0.00015,26.33194]
[1777768622175,31.21,78628.84,0.0,-0.308,0.00015,26.33194]
[1777768622258,31.21,78628.78,0.0,-0.30801,0.00015,26.33235]
[1777768627660,31.22,78628.78,0.0,-0.30802,0.00015,26.33294]
[1777768629066,31.22,78628.78,0.0,-0.30802,0.00015,26.33294]
[1777768629089,31.22,78628.78,0.0,-0.30802,0.00015,26.33294]
[1777768629167,31.22,78628.78,0.0,-0.30803,0.00015,26.33304]
[1777768630609,31.22,78628.78,0.0,-0.30803,0.00015,26.33304]
[1777768630654,31.22,78628.78,0.0,-0.30803,0.00015,26.33304]
[1777768630710,31.22,78628.78,0.0,-0.30803,0.00015,26.33323]
[1777768637731,31.22,78627.85,0.0,-0.30819,0.00015,26.33887]
[1777768640359,31.22,78627.85,0.0,-0.30819,0.00015,26.33887]
[1777768640379,31.22,78627.85,0.0,-0.30819,0.00015,26.33887]
[1777768640461,31.22,78627.84,0.0,-0.3082,0.00015,26.33913]
[1777768642045,31.22,78627.84,0.0,-0.3082,0.00015,26.33913]
[1777768642079,31.22,78627.84,0.0,-0.3082,0.00015,26.33913]
[1777768642835,31.22,78627.84,0.0,-0.3082,0.00015,26.33913]
[1777768642466,31.22,78627.84,0.0,-0.3082,0.00015,26.33934]
[1777768642876,31.22,78627.84,0.0,-0.3082,0.00015,26.33934]
[1777768643474,31.22,78627.6,0.0,-0.30824,0.00015,26.34071]
[1777768644359,31.22,78627.6,0.0,-0.30824,0.00015,26.34071]
[1777768644385,31.22,78627.6,0.0,-0.30824,0.00015,26.34071]
[1777768644481,31.22,78627.45,0.0,-0.30827,0.00015,26.34161]
[1777768650523,31.23,78627.12,0.0,-0.30833,0.00015,26.34397]
[1777768656564,31.23,78626.34,0.0,-0.30845,0.00015,26.34529]
[1777768661601,31.23,78627.75,0.0,-0.30825,0.00015,26.33842]
[1777768667940,31.24,78631.21,0.0,-0.30775,0.00015,26.32066]
[1777768678010,31.24,78631.49,0.0,-0.30773,0.00015,26.3202]
[1777768679916,31.24,78631.49,0.0,-0.30774,0.00015,26.3204]
[1777768679964,31.24,78631.49,0.0,-0.30774,0.00015,26.3204]
[1777768680017,31.24,78628.78,0.0,-0.30815,0.00015,26.3348]
[1777768681723,31.24,78628.78,0.0,-0.30815,0.00015,26.3348]
[1777768681755,31.24,78628.78,0.0,-0.30815,0.00015,26.3348]
[1777768681825,31.24,78628.78,0.0,-0.30815,0.00015,26.335]
[1777768682432,31.24,78628.78,0.0,-0.30815,0.00015,26.335]
[1777768682464,31.24,78628.78,0.0,-0.30815,0.00015,26.335]
[1777768683947,31.24,78628.78,0.0,-0.30815,0.00015,26.335]
[1777768683964,31.24,78628.78,0.0,-0.30815,0.00015,26.335]
[1777768686837,31.24,78628.78,0.0,-0.30816,0.00015,26.33521]
[1777768686855,31.24,78628.78,0.0,-0.30816,0.00015,26.33521]
[1777768686938,31.25,78628.78,0.0,-0.30816,0.00015,26.33551]
[1777768692817,31.25,78626.84,0.0,-0.30847,0.00015,26.34639]
[1777768697852,31.25,78626.79,0.0,-0.30849,0.00015,26.34716]
[1777768702886,31.25,78626.07,0.0,-0.30862,0.00015,26.35147]
[1777768708220,31.26,78625.39,0.0,-0.30873,0.00015,26.35556]
[1777768713963,31.26,78625.39,0.0,-0.30873,0.00015,26.35273]
[1777768718998,31.26,78624.66,0.0,-0.30885,0.00015,26.35707]
[1777768720587,31.26,78624.66,0.0,-0.30885,0.00015,26.35707]
[1777768720618,31.26,78624.66,0.0,-0.30885,0.00015,26.35707]
[1777768720631,31.26,78624.66,0.0,-0.30885,0.00015,26.35707]
[1777768722666,31.26,78624.74,0.0,-0.30885,0.00015,26.35685]
[1777768722686,31.26,78624.74,0.0,-0.30885,0.00015,26.35685]
[1777768722813,31.26,78624.74,0.0,-0.30885,0.00015,26.35685]
[1777768728528,31.27,78623.77,0.0,-0.30901,0.00015,26.36257]
[1777768728561,31.27,78623.77,0.0,-0.30901,0.00015,26.36257]
[1777768728573,31.27,78623.77,0.0,-0.30901,0.00015,26.36257]
[1777768734107,31.27,78623.48,0.0,-0.30907,0.00015,26.36479]
[1777768741157,31.27,78623.16,0.0,-0.30914,0.00015,26.36717]
[1777768747927,31.27,78622.91,0.0,-0.30918,0.00015,26.36878]
[1777768753240,31.28,78622.79,0.0,-0.30922,0.00015,26.37029]
[1777768758570,31.28,78622.83,0.0,-0.30923,0.00015,26.37057]
[1777768768640,31.29,78622.73,0.0,-0.30927,0.00015,26.37207]
[1777768775484,31.29,78622.85,0.0,-0.30925,0.00015,26.36851]
[1777768775747,31.29,78622.85,0.0,-0.30925,0.00015,26.36851]
[1777768775932,31.29,78622.84,0.0,-0.30926,0.00015,26.36886]
[1777768777773,31.29,78631.36,0.0,-0.30797,0.00015,26.3236]
[1777768777784,31.29,78631.36,0.0,-0.30797,0.00015,26.3236]
[1777768779210,31.29,78636.07,0.0,-0.30726,0.00015,26.29826]
[1777768779801,31.29,78636.07,0.0,-0.30726,0.00015,26.29826]
[1777768779903,31.29,78637.05,0.0,-0.30711,0.00015,26.29289]
[1777768785469,31.28,78640.77,0.0,-0.30653,0.00015,26.27231]
[1777768790643,31.28,78644.64,0.0,-0.30593,0.00015,26.25102]
[1777768797958,31.28,78644.64,0.0,-0.30591,0.00015,26.25031]
[1777768801798,31.27,78646.96,0.0,-0.30555,0.00015,26.23716]
[1777768801878,31.27,78646.96,0.0,-0.30555,0.00015,26.23716]
[1777768801926,31.27,78646.96,0.0,-0.30555,0.00015,26.23716]
[1777768802230,31.27,78646.96,0.0,-0.30554,0.00015,26.23674]
[1777768802796,31.27,78639.44,0.0,-0.30666,0.00015,26.27699]
[1777768803893,31.27,78639.44,0.0,-0.30666,0.00015,26.27699]
[1777768803907,31.27,78639.44,0.0,-0.30666,0.00015,26.27699]
[1777768803994,31.27,78632.0,0.0,-0.30777,0.00015,26.31631]
[1777768805133,31.27,78632.0,0.0,-0.30777,0.00015,26.31631]
[1777768806947,31.27,78630.61,0.0,-0.30798,0.00015,26.32378]
[1777768808345,31.27,78629.54,0.0,-0.30815,0.00015,26.32962]
[1777768808920,31.27,78629.19,0.0,-0.30821,0.00015,26.33164]
[1777768812419,31.27,78628.8,0.0,-0.30827,0.00015,26.33387]
[1777768812660,31.27,78628.5,0.0,-0.30832,0.00015,26.33554]
[1777768818991,31.28,78626.03,0.0,-0.3087,0.00015,26.34915]
[1777768824750,31.28,78623.26,0.0,-0.30913,0.00015,26.36407]
[1777768829954,31.28,78622.19,0.0,-0.30929,0.00015,26.36989]
[1777768830716,31.28,78622.19,0.0,-0.30929,0.00015,26.36993]
[1777768830814,31.28,78622.19,0.0,-0.3093,0.00015,26.37001]
[1777768832054,31.28,78622.19,0.0,-0.30928,0.00015,26.3666]
[1777768832738,31.28,78622.19,0.0,-0.30928,0.00015,26.3666]
[1777768832835,31.28,78620.12,0.0,-0.30959,0.00015,26.37755]
[1777768833235,31.28,78620.12,0.0,-0.30959,0.00015,26.37755]
[1777768833376,31.28,78620.12,0.0,-0.30959,0.00015,26.37755]
[1777768833400,31.28,78620.12,0.0,-0.30959,0.00015,26.37755]
[1777768833809,31.28,78620.12,0.0,-0.30959,0.00015,26.37757]
[1777768836831,31.28,78613.57,0.0,-0.31058,0.00015,26.41203]
[1777768836839,31.28,78613.57,0.0,-0.31058,0.00015,26.41203]
[1777768842871,31.28,78613.79,0.0,-0.31055,0.00015,26.4108]
[1777768843975,31.28,78613.79,0.0,-0.31055,0.00015,26.4108]
[1777768844503,31.28,78614.96,0.0,-0.31037,0.00015,26.40465]
[1777768847056,31.28,78617.07,0.0,-0.31005,0.00015,26.39356]
[1777768853951,31.28,78617.24,0.0,-0.31002,0.00015,26.39267]
[1777768855112,31.28,78617.26,0.0,-0.31002,0.00015,26.39257]
[1777768861144,31.28,78617.23,0.0,-0.31003,0.00015,26.39273]
[1777768861230,31.28,78617.23,0.0,-0.31003,0.00015,26.39273]
[1777768861381,31.28,78617.23,0.0,-0.31003,0.00015,26.39273]
[1777768862006,31.28,78617.35,0.0,-0.31001,0.00015,26.39211]
[1777768862267,31.28,78617.35,0.0,-0.31001,0.00015,26.39211]
[1777768862392,31.28,78617.35,0.0,-0.31001,0.00015,26.39211]
[1777768862483,31.28,78617.35,0.0,-0.31001,0.00015,26.39211]
[1777768862633,31.28,78617.35,0.0,-0.31001,0.00015,26.39211]
[1777768863014,31.28,78604.86,0.0,-0.31189,0.00015,26.45742]
[1777768864023,31.28,78593.97,0.0,-0.31354,0.00015,26.51383]
[1777768865306,31.28,78589.69,0.0,-0.31418,0.00015,26.53581]
[1777768865899,31.28,78589.69,0.0,-0.31418,0.00015,26.53581]
[1777768865978,31.28,78589.69,0.0,-0.31418,0.00015,26.53581]
[1777768867325,31.28,78588.73,0.0,-0.31432,0.00015,26.54051]
[1777768868049,31.28,78588.09,0.0,-0.31442,0.00015,26.54368]
[1777768868857,31.28,78588.09,0.0,-0.31442,0.00015,26.54368]
[1777768869375,31.27,78587.77,0.0,-0.31446,0.00015,26.5452]
[1777768872922,31.27,78587.92,0.0,-0.31443,0.00015,26.54406]
[1777768873975,31.27,78589.9,0.0,-0.31412,0.00015,26.53375]
[1777768874038,31.27,78591.65,0.0,-0.31386,0.00015,26.52462]
[1777768874835,31.27,78591.65,0.0,-0.31386,0.00015,26.52462]
[1777768874879,31.27,78592.31,0.0,-0.31375,0.00015,26.52111]
[1777768876974,31.27,78592.31,0.0,-0.31375,0.00015,26.52111]
[1777768876987,31.27,78592.35,0.0,-0.31374,0.00015,26.52071]
[1777768882147,31.27,78592.53,0.0,-0.3137,0.00015,26.51929]
[1777768887181,31.26,78592.68,0.0,-0.31367,0.00015,26.51806]
[1777768892217,31.26,78592.92,0.0,-0.3136,0.00015,26.51296]
[1777768897252,31.26,78593.13,0.0,-0.31356,0.00015,26.51144]
[1777768900126,31.26,78593.06,0.0,-0.31356,0.00015,26.51163]
[1777768900170,31.26,78593.06,0.0,-0.31356,0.00015,26.51163]
[1777768900175,31.26,78593.06,0.0,-0.31356,0.00015,26.51163]
[1777768905307,31.26,78592.93,0.0,-0.31357,0.00015,26.51179]
[1777768910343,31.25,78592.87,0.0,-0.31357,0.00015,26.51169]
[1777768919696,31.25,78592.87,0.0,-0.31355,0.00015,26.51094]
[1777768922784,31.25,78590.84,0.0,-0.31385,0.00015,26.5212]
[1777768922826,31.25,78590.84,0.0,-0.31385,0.00015,26.5212]
[1777768924367,31.25,78590.3,0.0,-0.31393,0.00015,26.5239]
[1777768929840,31.25,78592.99,0.0,-0.31351,0.00015,26.50953]
[1777768930478,31.25,78593.44,0.0,-0.31343,0.00015,26.50704]
[1777768931492,31.24,78593.44,0.0,-0.31343,0.00015,26.50697]
[1777768936527,31.24,78595.08,0.0,-0.31317,0.00015,26.49809]
[1777768941570,31.24,78596.13,0.0,-0.313,0.00015,26.49233]
[1777768943216,31.24,78597.94,0.0,-0.31273,0.00015,26.48286]
[1777768943237,31.24,78597.94,0.0,-0.31273,0.00015,26.48286]
[1777768943250,31.24,78597.94,0.0,-0.31273,0.00015,26.48286]
[1777768944608,31.24,78598.62,0.0,-0.31262,0.00015,26.47927]
[1777768944632,31.24,78598.62,0.0,-0.31262,0.00015,26.47927]
[1777768944734,31.24,78598.62,0.0,-0.31262,0.00015,26.47927]
[1777768949906,31.24,78603.67,0.0,-0.31185,0.00015,26.45259]
[1777768955923,31.24,78605.52,0.0,-0.31154,0.00015,26.43922]
[1777768955953,31.24,78605.52,0.0,-0.31154,0.00015,26.43922]
[1777768956024,31.24,78607.12,0.0,-0.3113,0.00015,26.43073]
[1777768967744,31.23,78611.96,0.0,-0.31055,0.00015,26.40481]
[1777768973258,31.23,78615.15,0.0,-0.31006,0.00015,26.38778]
[1777768973359,31.23,78615.15,0.0,-0.31006,0.00015,26.38772]
[1777768978225,31.23,78615.15,0.0,-0.31005,0.00015,26.38756]
[1777768978327,31.23,78615.15,0.0,-0.31005,0.00015,26.38756]
[1777768978762,31.23,78615.15,0.0,-0.31005,0.00015,26.38756]
[1777768979380,31.23,78617.73,0.0,-0.30966,0.00015,26.3738]
[1777768980117,31.23,78621.01,0.0,-0.30916,0.00015,26.35643]
[1777768982833,31.23,78622.86,0.0,-0.30888,0.00015,26.34657]
[1777768982857,31.23,78622.86,0.0,-0.30888,0.00015,26.34657]
[1777768982895,31.23,78623.33,0.0,-0.30881,0.00015,26.34408]
[1777768985943,31.23,78624.6,0.0,-0.30862,0.00015,26.33729]
[1777768987552,31.23,78624.67,0.0,-0.30861,0.00015,26.33687]
[1777768987884,31.23,78625.19,0.0,-0.30853,0.00015,26.33408]
[1777768990046,31.23,78625.7,0.0,-0.30845,0.00015,26.33135]
[1777768990065,31.23,78625.7,0.0,-0.30845,0.00015,26.33135]
[1777768990148,31.23,78626.22,0.0,-0.30837,0.00015,26.32854]
[1777768995940,31.23,78627.13,0.0,-0.30823,0.00015,26.32358]
[1777769001982,31.23,78628.85,0.0,-0.30797,0.00015,26.31424]
[1777769003835,31.23,78630.56,0.0,-0.30771,0.00015,26.30515]
[1777769003935,31.23,78630.49,0.0,-0.30772,0.00015,26.30549]
[1777769010327,31.23,78631.75,0.0,-0.30752,0.00015,26.29859]
[1777769019105,31.22,78632.9,0.0,-0.30733,0.00015,26.28878]
[1777769029013,31.22,78633.83,0.0,-0.30719,0.00015,26.28379]
[1777769040247,31.22,78635.66,0.0,-0.30689,0.00015,26.2734]
[1777769047298,31.22,78635.88,0.0,-0.30685,0.00015,26.272]
[1777769052333,31.22,78636.68,0.0,-0.30673,0.00015,26.26757]
[1777769057368,31.22,78637.18,0.0,-0.30665,0.00015,26.26474]
[1777769062403,31.22,78637.39,0.0,-0.30662,0.00015,26.26348]
[1777769067438,31.22,78637.3,0.0,-0.30663,0.00015,26.26382]
[1777769077747,31.22,78637.66,0.0,-0.30655,0.00015,26.25835]
[1777769084558,31.21,78637.47,0.0,-0.30657,0.00015,26.25901]
[1777769089592,31.21,78637.05,0.0,-0.30663,0.00015,26.26111]
[1777769094627,31.21,78637.24,0.0,-0.3066,0.00015,26.25994]
[1777769100960,31.21,78637.29,0.0,-0.30658,0.00015,26.25948]
[1777769106712,31.21,78637.52,0.0,-0.30654,0.00015,26.25807]
[1777769107746,31.21,78637.52,0.0,-0.30654,0.00015,26.25807]
[1777769107823,31.21,78635.89,0.0,-0.30679,0.00015,26.26676]
[1777769113818,31.21,78632.16,0.0,-0.30735,0.00015,26.28651]
[1777769113919,31.21,78631.78,0.0,-0.3074,0.00015,26.28844]
[1777769119802,31.21,78629.79,0.0,-0.30769,0.00015,26.29873]
[1777769128865,31.21,78628.07,0.0,-0.30794,0.00015,26.30741]
[1777769140175,31.21,78627.18,0.0,-0.30805,0.00015,26.30851]
[1777769140276,31.2,78626.58,0.0,-0.30813,0.00015,26.31132]
[1777769144577,31.2,78625.84,0.0,-0.30824,0.00015,26.31517]
[1777769146258,31.2,78625.66,0.0,-0.30826,0.00015,26.31604]
[1777769146359,31.2,78626.34,0.0,-0.30816,0.00015,26.31233]
[1777769153033,31.2,78627.84,0.0,-0.30793,0.00015,26.30409]
[1777769158069,31.2,78629.99,0.0,-0.3076,0.00015,26.29242]
[1777769163104,31.2,78631.25,0.0,-0.3074,0.00015,26.28548]
[1777769166716,31.2,78631.25,0.0,-0.3074,0.00015,26.28548]
[1777769166748,31.2,78631.25,0.0,-0.3074,0.00015,26.28548]
[1777769166758,31.2,78631.25,0.0,-0.3074,0.00015,26.28548]
[1777769168629,31.2,78631.43,0.0,-0.30737,0.00015,26.28434]
[1777769168646,31.2,78631.43,0.0,-0.30737,0.00015,26.28434]
[1777769170658,31.2,78631.43,0.0,-0.30736,0.00015,26.28421]
[1777769176742,31.2,78632.97,0.0,-0.30713,0.00015,26.27572]
[1777769176962,31.2,78633.65,0.0,-0.30702,0.00015,26.27204]
[1777769180798,31.19,78635.93,0.0,-0.30667,0.00015,26.25967]
[1777769181231,31.19,78636.73,0.0,-0.30655,0.00015,26.25536]
[1777769186264,31.19,78636.63,0.0,-0.30656,0.00015,26.25572]
[1777769191299,31.19,78636.89,0.0,-0.3065,0.00015,26.25073]
[1777769196335,31.19,78637.19,0.0,-0.30645,0.00015,26.24896]
[1777769201370,31.19,78637.42,0.0,-0.30641,0.00015,26.24757]
[1777769208418,31.19,78637.55,0.0,-0.30639,0.00015,26.24664]
[1777769212205,31.19,78637.24,0.0,-0.30643,0.00015,26.24826]
[1777769212236,31.19,78637.24,0.0,-0.30643,0.00015,26.24826]
[1777769212248,31.19,78636.92,0.0,-0.30648,0.00015,26.24986]
[1777769212945,31.19,78636.92,0.0,-0.30648,0.00015,26.24986]
[1777769212975,31.19,78636.92,0.0,-0.30648,0.00015,26.24986]
[1777769213454,31.19,78636.92,0.0,-0.30648,0.00015,26.24982]
[1777769213686,31.19,78636.92,0.0,-0.30648,0.00015,26.24982]
[1777769213711,31.19,78636.92,0.0,-0.30648,0.00015,26.24982]
[1777769213783,31.19,78636.22,0.0,-0.30658,0.00015,26.25357]
[1777769219495,31.19,78638.67,0.0,-0.30621,0.00015,26.24023]
[1777769222041,31.19,78638.72,0.0,-0.3062,0.00015,26.23993]
[1777769222059,31.19,78638.72,0.0,-0.3062,0.00015,26.23993]
[1777769222131,31.19,78639.43,0.0,-0.30609,0.00015,26.23609]
[1777769222676,31.19,78639.43,0.0,-0.30609,0.00015,26.23609]
[1777769222760,31.19,78639.43,0.0,-0.30609,0.00015,26.23609]
[1777769223026,31.19,78639.46,0.0,-0.30609,0.00015,26.2359]
[1777769228736,31.19,78646.26,0.0,-0.30507,0.00015,26.19936]
[1777769234601,31.19,78635.71,0.0,-0.30666,0.00015,26.25617]
[1777769239638,31.19,78634.25,0.0,-0.30688,0.00015,26.26397]
[1777769244671,31.19,78631.99,0.0,-0.30722,0.00015,26.27604]
[1777769249914,31.19,78631.84,0.0,-0.30724,0.00015,26.27683]
[1777769250829,31.19,78631.07,0.0,-0.30735,0.00015,26.28094]
[1777769250851,31.19,78631.07,0.0,-0.30735,0.00015,26.28094]
[1777769250931,31.19,78630.03,0.0,-0.30751,0.00015,26.28649]
[1777769257761,31.19,78628.14,0.0,-0.30778,0.00015,26.29312]
[1777769258516,31.19,78628.14,0.0,-0.30778,0.00015,26.29312]
[1777769258575,31.19,78628.14,0.0,-0.30778,0.00015,26.29312]
[1777769258591,31.19,78628.14,0.0,-0.30778,0.00015,26.29312]
[1777769259285,31.19,78628.14,0.0,-0.30778,0.00015,26.29312]
[1777769259297,31.19,78628.14,0.0,-0.30778,0.00015,26.29312]
[1777769259435,31.19,78624.54,0.0,-0.30832,0.00015,26.31227]
[1777769260073,31.19,78624.54,0.0,-0.30832,0.00015,26.31227]
[1777769260373,31.19,78624.54,0.0,-0.30832,0.00015,26.31227]
[1777769260411,31.19,78624.54,0.0,-0.30832,0.00015,26.31227]
[1777769260392,31.19,78618.48,0.0,-0.30924,0.00015,26.34439]
[1777769262133,31.19,78618.48,0.0,-0.30924,0.00015,26.34439]
[1777769262139,31.19,78618.48,0.0,-0.30924,0.00015,26.34439]
[1777769262181,31.19,78614.82,0.0,-0.30979,0.00015,26.36369]
[1777769263518,31.19,78614.82,0.0,-0.30979,0.00015,26.36363]
[1777769264131,31.19,78614.82,0.0,-0.30979,0.00015,26.36363]
[1777769264209,31.19,78614.54,0.0,-0.30983,0.00015,26.36505]
[1777769265576,31.19,78614.54,0.0,-0.30983,0.00015,26.36498]
[1777769265620,31.19,78614.54,0.0,-0.30983,0.00015,26.36498]
[1777769265719,31.19,78614.54,0.0,-0.30983,0.00015,26.36498]
[1777769266702,31.19,78605.33,0.0,-0.31122,0.00015,26.41331]
[1777769267210,31.19,78597.56,0.0,-0.3124,0.00015,26.45395]
[1777769268432,31.19,78597.56,0.0,-0.3124,0.00015,26.45395]
[1777769268445,31.19,78597.56,0.0,-0.3124,0.00015,26.45395]
[1777769268285,31.19,78588.94,0.0,-0.3137,0.00015,26.49866]
[1777769268848,31.19,78588.94,0.0,-0.3137,0.00015,26.49866]
[1777769269232,31.19,78587.04,0.0,-0.314,0.00015,26.50863]
[1777769270251,31.19,78587.04,0.0,-0.314,0.00015,26.50863]
[1777769270296,31.19,78585.94,0.0,-0.31417,0.00015,26.51441]
[1777769270788,31.19,78585.94,0.0,-0.31417,0.00015,26.51441]
[1777769272276,31.19,78584.41,0.0,-0.3144,0.00015,26.52241]
[1777769272302,31.19,78584.25,0.0,-0.31443,0.00015,26.5234]
[1777769273238,31.19,78584.25,0.0,-0.31443,0.00015,26.5234]
[1777769273244,31.19,78584.25,0.0,-0.31443,0.00015,26.5234]
[1777769273302,31.19,78584.38,0.0,-0.31441,0.00015,26.52273]
[1777769273686,31.19,78584.38,0.0,-0.31441,0.00015,26.52273]
[1777769273958,31.19,78584.38,0.0,-0.31441,0.00015,26.52273]
[1777769274312,31.19,78565.76,0.0,-0.31726,0.00015,26.6183]
[1777769274528,31.19,78565.76,0.0,-0.31726,0.00015,26.6183]
[1777769275170,31.19,78565.76,0.0,-0.31726,0.00015,26.6183]
[1777769275429,31.19,78551.99,0.0,-0.31937,0.00015,26.68812]
[1777769275749,31.19,78551.99,0.0,-0.31937,0.00015,26.68812]
[1777769276175,31.19,78551.99,0.0,-0.31937,0.00015,26.68812]
[1777769276240,31.19,78551.99,0.0,-0.31937,0.00015,26.68812]
[1777769276336,31.19,78551.99,0.0,-0.31937,0.00015,26.68812]
[1777769276401,31.19,78551.99,0.0,-0.31937,0.00015,26.68812]
[1777769276492,31.19,78551.99,0.0,-0.31937,0.00015,26.68812]
[1777769276653,31.19,78541.27,0.0,-0.32101,0.00015,26.74187]
[1777769276741,31.19,78541.27,0.0,-0.32101,0.00015,26.74187]
[1777769277261,31.19,78541.27,0.0,-0.32101,0.00015,26.74187]
[1777769277512,31.19,78527.18,0.0,-0.32319,0.00015,26.81205]
[1777769277880,31.19,78527.18,0.0,-0.32319,0.00015,26.81205]
[1777769279320,31.19,78524.42,0.0,-0.32361,0.00015,26.82578]
[1777769279422,31.19,78523.91,0.0,-0.3237,0.00015,26.82838]
[1777769280558,31.19,78523.99,0.0,-0.32369,0.00015,26.82808]
[1777769280922,31.19,78524.27,0.0,-0.32364,0.00015,26.8267]
[1777769285960,31.19,78522.38,0.0,-0.32393,0.00015,26.83592]
[1777769292306,31.19,78523.74,0.0,-0.32372,0.00015,26.829]
[1777769298721,31.19,78526.2,0.0,-0.32332,0.00015,26.81646]
[1777769298767,31.19,78526.2,0.0,-0.32332,0.00015,26.81646]
[1777769298781,31.19,78526.2,0.0,-0.32332,0.00015,26.81646]
[1777769307106,31.18,78526.0,0.0,-0.32334,0.00015,26.81689]
[1777769312446,31.19,78527.12,0.0,-0.32317,0.00015,26.80856]
[1777769313996,31.19,78527.12,0.0,-0.32317,0.00015,26.80856]
[1777769314091,31.19,78527.12,0.0,-0.32317,0.00015,26.80856]
[1777769315004,31.19,78527.61,0.0,-0.32309,0.00015,26.80624]
[1777769315011,31.19,78527.61,0.0,-0.32309,0.00015,26.80624]
[1777769315163,31.19,78524.36,0.0,-0.3236,0.00015,26.82238]
[1777769315979,31.19,78524.36,0.0,-0.3236,0.00015,26.82238]
[1777769316170,31.19,78519.75,0.0,-0.32431,0.00015,26.84516]
[1777769317096,31.19,78519.75,0.0,-0.32431,0.00015,26.84516]
[1777769317134,31.19,78519.19,0.0,-0.3244,0.00015,26.84798]
[1777769318666,31.19,78519.19,0.0,-0.3244,0.00015,26.84804]
[1777769318714,31.19,78519.19,0.0,-0.3244,0.00015,26.84804]
[1777769319421,31.19,78519.19,0.0,-0.3244,0.00015,26.84804]
[1777769319459,31.19,78519.19,0.0,-0.3244,0.00015,26.84804]
[1777769320018,31.19,78519.19,0.0,-0.32441,0.00015,26.84817]
[1777769320055,31.19,78519.19,0.0,-0.32441,0.00015,26.84817]
[1777769320197,31.19,78519.19,0.0,-0.32441,0.00015,26.84817]
[1777769320974,31.19,78519.19,0.0,-0.32441,0.00015,26.84817]
[1777769321017,31.19,78519.19,0.0,-0.32441,0.00015,26.84817]
[1777769321204,31.19,78519.24,0.0,-0.3244,0.00015,26.84799]
[1777769321628,31.19,78519.24,0.0,-0.3244,0.00015,26.84799]
[1777769321678,31.19,78519.24,0.0,-0.3244,0.00015,26.84799]
[1777769321690,31.19,78519.24,0.0,-0.3244,0.00015,26.84799]
[1777769322516,31.19,78518.65,0.0,-0.3245,0.00015,26.85101]
[1777769323065,31.19,78518.65,0.0,-0.3245,0.00015,26.85101]
[1777769323144,31.19,78518.65,0.0,-0.3245,0.00015,26.85101]
[1777769323229,31.19,78518.65,0.0,-0.3245,0.00015,26.85101]
[1777769323265,31.19,78518.65,0.0,-0.3245,0.00015,26.85101]
[1777769323531,31.19,78516.73,0.0,-0.32479,0.00015,26.86047]
[1777769323941,31.19,78516.73,0.0,-0.32479,0.00015,26.86047]
[1777769323979,31.19,78516.73,0.0,-0.32479,0.00015,26.86047]
[1777769324234,31.19,78516.73,0.0,-0.32479,0.00015,26.86047]
[1777769325184,31.19,78516.73,0.0,-0.32479,0.00015,26.86047]
[1777769325270,31.19,78501.81,0.0,-0.3271,0.00016,26.93316]
[1777769327250,31.19,78501.81,0.0,-0.3271,0.00016,26.93314]
[1777769332284,31.19,78502.89,0.0,-0.32693,0.00015,26.92784]
[1777769333296,31.19,78502.89,0.0,-0.32693,0.00015,26.92784]
[1777769333380,31.19,78504.0,0.0,-0.32676,0.00015,26.92246]
[1777769333926,31.19,78504.0,0.0,-0.32676,0.00015,26.92246]
[1777769334003,31.19,78504.0,0.0,-0.32676,0.00015,26.92246]
[1777769334133,31.19,78504.0,0.0,-0.32676,0.00015,26.92246]
[1777769334301,31.19,78504.0,0.0,-0.32676,0.00015,26.92246]
[1777769335307,31.19,78513.33,0.0,-0.32532,0.00015,26.87705]
[1777769337389,31.19,78519.51,0.0,-0.32437,0.00015,26.84689]
[1777769337425,31.19,78520.39,0.0,-0.32423,0.00015,26.84263]
[1777769341708,31.19,78520.39,0.0,-0.32424,0.00015,26.84292]
[1777769341811,31.19,78520.39,0.0,-0.32424,0.00015,26.84292]
[1777769342001,31.19,78520.39,0.0,-0.32424,0.00015,26.84292]
[1777769347518,31.2,78524.38,0.0,-0.32364,0.00015,26.82375]
[1777769352813,31.2,78528.3,0.0,-0.32305,0.00015,26.80506]
[1777769362079,31.21,78534.14,0.0,-0.32219,0.00015,26.77732]
[1777769362495,31.21,78533.72,0.0,-0.32226,0.00015,26.77955]
[1777769367532,31.21,78533.15,0.0,-0.32237,0.00015,26.78309]
[1777769372566,31.22,78532.49,0.0,-0.32247,0.00015,26.78369]
[1777769379614,31.22,78532.27,0.0,-0.32253,0.00015,26.7858]
[1777769384649,31.23,78530.97,0.0,-0.32276,0.00015,26.79295]
[1777769390719,31.23,78530.76,0.0,-0.32281,0.00015,26.79485]
[1777769396278,31.23,78529.79,0.0,-0.32298,0.00015,26.80007]
[1777769401795,31.24,78533.98,0.0,-0.32236,0.00015,26.7805]
[1777769406830,31.25,78533.92,0.0,-0.32239,0.00015,26.78151]
[1777769412872,31.25,78532.2,0.0,-0.32268,0.00015,26.79083]
[1777769417909,31.25,78532.2,0.0,-0.3227,0.00015,26.79149]
[1777769423231,31.26,78531.56,0.0,-0.32282,0.00015,26.79529]
[1777769425045,31.26,78532.68,0.0,-0.32265,0.00015,26.78988]
[1777769426927,31.26,78536.52,0.0,-0.32207,0.00015,26.77112]
[1777769427355,31.26,78536.87,0.0,-0.32202,0.00015,26.76952]
[1777769428945,31.26,78532.55,0.0,-0.32268,0.00015,26.79105]
[1777769428959,31.26,78532.55,0.0,-0.32268,0.00015,26.79105]
[1777769429009,31.26,78529.73,0.0,-0.32312,0.00015,26.8051]
[1777769430985,31.26,78529.73,0.0,-0.32313,0.00015,26.80522]
[1777769431042,31.26,78528.41,0.0,-0.32332,0.00015,26.80846]
[1777769431872,31.26,78528.41,0.0,-0.32332,0.00015,26.80846]
[1777769433007,31.26,78528.41,0.0,-0.32332,0.00015,26.80856]
[1777769433101,31.27,78531.05,0.0,-0.32292,0.00015,26.79565]
[1777769435923,31.27,78532.79,0.0,-0.32265,0.00015,26.78728]
[1777769436034,31.27,78531.34,0.0,-0.32288,0.00015,26.79457]
[1777769436742,31.27,78531.34,0.0,-0.32288,0.00015,26.79457]
[1777769437042,31.27,78530.34,0.0,-0.32304,0.00015,26.79962]
[1777769438112,31.27,78530.34,0.0,-0.32304,0.00015,26.79962]
[1777769438153,31.27,78530.92,0.0,-0.32295,0.00015,26.79687]
[1777769439505,31.27,78530.92,0.0,-0.32295,0.00015,26.79687]
[1777769439512,31.27,78530.92,0.0,-0.32295,0.00015,26.79687]
[1777769439606,31.27,78530.92,0.0,-0.32296,0.00015,26.79711]
[1777769445096,31.27,78529.44,0.0,-0.3232,0.00015,26.80499]
[1777769450136,31.28,78533.41,0.0,-0.32261,0.00015,26.78596]
[1777769455161,31.28,78533.87,0.0,-0.32255,0.00015,26.78404]
[1777769455223,31.28,78533.87,0.0,-0.32255,0.00015,26.78404]
[1777769455310,31.28,78533.87,0.0,-0.32255,0.00015,26.78404]
[1777769455333,31.28,78533.87,0.0,-0.32255,0.00015,26.78404]
[1777769455423,31.28,78533.87,0.0,-0.32255,0.00015,26.78404]
[1777769455464,31.28,78533.34,0.0,-0.32264,0.00015,26.78689]
[1777769458538,31.28,78539.75,0.0,-0.32166,0.00015,26.75535]
[1777769465237,31.29,78529.47,0.0,-0.32326,0.00015,26.80699]
[1777769471285,31.29,78529.77,0.0,-0.32324,0.00015,26.80624]
[1777769475290,31.29,78528.91,0.0,-0.32338,0.00015,26.81089]
[1777769475313,31.29,78528.91,0.0,-0.32338,0.00015,26.81089]
[1777769475324,31.29,78528.91,0.0,-0.32338,0.00015,26.81089]
[1777769475383,31.29,78528.98,0.0,-0.32337,0.00015,26.81054]
[1777769476239,31.29,78528.98,0.0,-0.32337,0.00015,26.81054]
[1777769476259,31.29,78528.98,0.0,-0.32337,0.00015,26.81054]
[1777769476566,31.29,78528.91,0.0,-0.32339,0.00015,26.81109]
[1777769478017,31.29,78528.91,0.0,-0.32339,0.00015,26.81109]
[1777769479755,31.3,78528.88,0.0,-0.3234,0.00015,26.81144]
[1777769480348,31.3,78529.55,0.0,-0.3233,0.00015,26.80825]
[1777769483811,31.3,78531.11,0.0,-0.32307,0.00015,26.80098]
[1777769484376,31.3,78531.11,0.0,-0.32307,0.00015,26.80098]
[1777769488393,31.3,78532.18,0.0,-0.32292,0.00015,26.79609]
[1777769488430,31.3,78532.18,0.0,-0.32292,0.00015,26.79609]
[1777769488442,31.3,78532.56,0.0,-0.32286,0.00015,26.79421]
[1777769493540,31.3,78534.03,0.0,-0.32263,0.00015,26.78396]
[1777769493990,31.3,78534.23,0.0,-0.3226,0.00015,26.78316]
[1777769494399,31.3,78534.23,0.0,-0.3226,0.00015,26.78316]
[1777769494437,31.3,78534.23,0.0,-0.3226,0.00015,26.78316]
[1777769494483,31.3,78534.23,0.0,-0.3226,0.00015,26.78316]
[1777769494742,31.3,78534.13,0.0,-0.32262,0.00015,26.78375]
[1777769495156,31.3,78534.13,0.0,-0.32262,0.00015,26.78375]
[1777769495431,31.3,78534.13,0.0,-0.32262,0.00015,26.78375]
[1777769495452,31.3,78533.9,0.0,-0.32266,0.00015,26.78488]
[1777769496048,31.3,78533.9,0.0,-0.32266,0.00015,26.78488]
[1777769496486,31.31,78509.31,0.0,-0.32644,0.00015,26.90513]
[1777769496993,31.31,78509.31,0.0,-0.32644,0.00015,26.90513]
[1777769497307,31.31,78509.31,0.0,-0.32644,0.00015,26.90513]
[1777769497468,31.31,78509.31,0.0,-0.32645,0.00015,26.90517]
[1777769502504,31.31,78504.57,0.0,-0.32718,0.00015,26.92801]
[1777769507540,31.3,78502.95,0.0,-0.32743,0.00015,26.93575]
[1777769512340,31.3,78501.28,0.0,-0.32768,0.00015,26.94372]
[1777769512412,31.3,78501.28,0.0,-0.32768,0.00015,26.9437]
[1777769513375,31.3,78501.28,0.0,-0.32768,0.00015,26.9437]
[1777769513579,31.3,78501.28,0.0,-0.32768,0.00015,26.94366]
[1777769515144,31.3,78499.3,0.0,-0.32799,0.00015,26.95315]
[1777769515593,31.3,78497.02,0.0,-0.32834,0.00015,26.96405]
[1777769517644,31.3,78495.9,0.0,-0.32851,0.00015,26.96938]
[1777769517659,31.3,78494.64,0.0,-0.3287,0.00015,26.97537]
[1777769520504,31.3,78493.47,0.0,-0.32888,0.00015,26.98089]
[1777769520628,31.3,78492.67,0.0,-0.32901,0.00015,26.98467]
[1777769521268,31.3,78492.67,0.0,-0.32901,0.00015,26.98467]
[1777769521739,31.3,78490.76,0.0,-0.3293,0.00015,26.99374]
[1777769524027,31.3,78489.8,0.0,-0.32945,0.00015,26.99822]
[1777769524759,31.3,78489.66,0.0,-0.32947,0.00015,26.99885]
[1777769529958,31.3,78488.02,0.0,-0.32971,0.00016,27.00642]
[1777769532076,31.3,78485.98,0.0,-0.33003,0.00016,27.01601]
[1777769532712,31.3,78485.59,0.0,-0.33009,0.00016,27.01781]
[1777769534460,31.3,78485.09,0.0,-0.33016,0.00016,27.02013]
[1777769539762,31.3,78483.55,0.0,-0.33039,0.00016,27.02712]
[1777769547468,31.3,78480.05,0.0,-0.33093,0.00016,27.04345]
[1777769551845,31.29,78471.51,0.0,-0.33223,0.00016,27.07977]
[1777769556881,31.29,78471.34,0.0,-0.33224,0.00016,27.08017]
[1777769561915,31.29,78473.1,0.0,-0.33195,0.00016,27.07156]
[1777769566936,31.28,78471.67,0.0,-0.33217,0.00016,27.07789]
[1777769571985,31.28,78470.76,0.0,-0.33229,0.00016,27.08176]
[1777769577772,31.28,78470.82,0.0,-0.33228,0.00016,27.08131]
[1777769581359,31.28,78470.82,0.0,-0.33226,0.00016,27.08081]
[1777769582292,31.28,78471.14,0.0,-0.33221,0.00016,27.07922]
[1777769582739,31.28,78472.43,0.0,-0.33201,0.00016,27.07298]
[1777769583381,31.28,78472.43,0.0,-0.33201,0.00016,27.07298]
[1777769583780,31.28,78474.13,0.0,-0.33174,0.00016,27.0649]
[1777769585978,31.27,78475.74,0.0,-0.33148,0.00016,27.05716]
[1777769586084,31.27,78475.74,0.0,-0.33148,0.00016,27.05716]
[1777769593132,31.27,78476.89,0.0,-0.33129,0.00016,27.05124]
[1777769598167,31.27,78477.52,0.0,-0.33118,0.00016,27.04795]
[1777769604493,31.27,78477.72,0.0,-0.33114,0.00016,27.04665]
[1777769614563,31.26,78479.17,0.0,-0.33088,0.00016,27.03587]
[1777769622094,31.26,78481.33,0.0,-0.33054,0.00016,27.02548]
[1777769627371,31.26,78484.82,0.0,-0.32998,0.00016,27.00842]
[1777769634703,31.26,78486.7,0.0,-0.32968,0.00016,26.99905]
[1777769640608,31.26,78486.7,0.0,-0.32968,0.00016,26.99905]
[1777769640673,31.26,78486.7,0.0,-0.32968,0.00016,26.99905]
[1777769640728,31.26,78486.7,0.0,-0.32968,0.00016,26.99905]
[1777769640790,31.25,78490.65,0.0,-0.32905,0.00016,26.97989]
[1777769642020,31.25,78490.65,0.0,-0.32905,0.00016,26.97989]
[1777769642031,31.25,78490.65,0.0,-0.32905,0.00016,26.97989]
[1777769642041,31.25,78490.65,0.0,-0.32905,0.00016,26.97989]
[1777769642477,31.25,78494.28,0.0,-0.32849,0.00016,26.96247]
[1777769647187,31.25,78496.72,0.0,-0.32811,0.00015,26.95063]
[1777769647212,31.25,78496.72,0.0,-0.32811,0.00015,26.95063]
[1777769647226,31.25,78496.72,0.0,-0.32811,0.00015,26.95063]
[1777769647616,31.25,78502.09,0.0,-0.32727,0.00015,26.92476]
[1777769649487,31.25,78502.09,0.0,-0.32727,0.00015,26.92474]
[1777769649524,31.25,78502.09,0.0,-0.32727,0.00015,26.92474]
[1777769649537,31.25,78502.09,0.0,-0.32727,0.00015,26.92474]
[1777769649559,31.25,78504.36,0.0,-0.32692,0.00015,26.91378]
[1777769650211,31.25,78504.36,0.0,-0.32692,0.00015,26.91378]
[1777769650235,31.25,78504.36,0.0,-0.32692,0.00015,26.91378]
[1777769650656,31.25,78504.36,0.0,-0.32692,0.00015,26.91378]
[1777769652810,31.25,78504.5,0.0,-0.3269,0.00015,26.91313]
[1777769652853,31.25,78504.5,0.0,-0.3269,0.00015,26.91313]
[1777769654725,31.25,78504.5,0.0,-0.3269,0.00015,26.91315]
[1777769655761,31.25,78504.5,0.0,-0.3269,0.00015,26.91318]
[1777769655851,31.25,78504.5,0.0,-0.3269,0.00015,26.91319]
[1777769656023,31.25,78504.5,0.0,-0.3269,0.00015,26.91319]
[1777769656050,31.25,78504.5,0.0,-0.3269,0.00015,26.91319]
[1777769656092,31.25,78504.5,0.0,-0.3269,0.00015,26.91319]
[1777769656771,31.25,78504.5,0.0,-0.3269,0.00015,26.91319]
[1777769656808,31.25,78504.5,0.0,-0.3269,0.00015,26.91319]
[1777769656864,31.25,78491.65,0.0,-0.3289,0.00016,26.97499]
[1777769657284,31.25,78491.65,0.0,-0.3289,0.00016,26.97499]
[1777769657309,31.25,78491.65,0.0,-0.3289,0.00016,26.97499]
[1777769657713,31.25,78482.78,0.0,-0.33027,0.00016,27.0172]
[1777769657974,31.25,78482.78,0.0,-0.33027,0.00016,27.0172]
[1777769658839,31.25,78482.78,0.0,-0.33027,0.00016,27.0172]
[1777769658592,31.25,78482.78,0.0,-0.33027,0.00016,27.0172]
[1777769659691,31.25,78482.78,0.0,-0.33027,0.00016,27.0172]
[1777769659701,31.25,78482.25,0.0,-0.33035,0.00016,27.01957]
[1777769660855,31.25,78482.25,0.0,-0.33035,0.00016,27.01957]
[1777769661851,31.25,78482.56,0.0,-0.3303,0.00016,27.01794]
[1777769664909,31.25,78482.56,0.0,-0.33029,0.00016,27.01786]
[1777769664913,31.25,78480.94,0.0,-0.33054,0.00016,27.02538]
[1777769670677,31.25,78478.06,0.0,-0.33098,0.00016,27.0386]
[1777769675710,31.24,78476.77,0.0,-0.33114,0.00016,27.04082]
[1777769681768,31.24,78476.54,0.0,-0.33118,0.00016,27.04173]
[1777769682774,31.24,78475.63,0.0,-0.33131,0.00016,27.04567]
[1777769682792,31.24,78475.63,0.0,-0.33131,0.00016,27.04567]
[1777769682875,31.24,78475.63,0.0,-0.3313,0.00016,27.04559]
[1777769688396,31.24,78475.27,0.0,-0.33135,0.00016,27.04685]
[1777769694488,31.23,78473.98,0.0,-0.33153,0.00016,27.05251]
[1777769695396,31.23,78473.8,0.0,-0.33156,0.00016,27.05327]
[1777769695497,31.23,78473.8,0.0,-0.33156,0.00016,27.05318]
[1777769700885,31.23,78473.8,0.0,-0.33154,0.00016,27.05267]
[1777769703512,31.23,78472.74,0.0,-0.3317,0.00016,27.0575]
[1777769703630,31.23,78472.74,0.0,-0.3317,0.00016,27.0575]
[1777769703731,31.23,78472.63,0.0,-0.33172,0.00016,27.05793]
[1777769705552,31.23,78472.63,0.0,-0.33171,0.00016,27.05785]
[1777769705921,31.23,78472.05,0.0,-0.3318,0.00016,27.06049]
[1777769706064,31.23,78472.05,0.0,-0.3318,0.00016,27.06049]
[1777769706290,31.23,78472.05,0.0,-0.3318,0.00016,27.06049]
[1777769706928,31.23,78472.04,0.0,-0.3318,0.00016,27.06045]
[1777769707751,31.23,78472.04,0.0,-0.3318,0.00016,27.06045]
[1777769707783,31.23,78472.04,0.0,-0.3318,0.00016,27.06045]
[1777769708326,31.23,78466.4,0.0,-0.33268,0.00016,27.08685]
[1777769708349,31.23,78466.4,0.0,-0.33268,0.00016,27.08685]
[1777769708941,31.22,78464.67,0.0,-0.33294,0.00016,27.09484]
[1777769713977,31.22,78464.48,0.0,-0.33296,0.00016,27.09519]
[1777769716070,31.22,78464.21,0.0,-0.33299,0.00016,27.09635]
[1777769716106,31.22,78464.21,0.0,-0.33299,0.00016,27.09635]
[1777769716897,31.22,78464.21,0.0,-0.33299,0.00016,27.09635]
[1777769716665,31.22,78464.13,0.0,-0.333,0.00016,27.09662]
[1777769717035,31.22,78464.13,0.0,-0.333,0.00016,27.09662]
[1777769717136,31.22,78467.1,0.0,-0.33254,0.00016,27.0826]
[1777769718016,31.22,78467.1,0.0,-0.33254,0.00016,27.0826]
[1777769718039,31.22,78467.1,0.0,-0.33254,0.00016,27.0826]
[1777769718058,31.22,78469.29,0.0,-0.33219,0.00016,27.07222]
[1777769719880,31.22,78469.29,0.0,-0.33219,0.00016,27.07222]
[1777769720020,31.22,78469.28,0.0,-0.33219,0.00016,27.07229]
[1777769725334,31.22,78468.77,0.0,-0.33228,0.00016,27.07476]
[1777769731642,31.22,78468.77,0.0,-0.33228,0.00016,27.07481]
[1777769734479,31.22,78468.19,0.0,-0.33235,0.00016,27.07422]
[1777769734889,31.22,78468.14,0.0,-0.33236,0.00016,27.0745]
[1777769739906,31.22,78472.58,0.0,-0.33166,0.00016,27.05333]
[1777769744935,31.22,78473.07,0.0,-0.33158,0.00016,27.05076]
[1777769749955,31.21,78472.6,0.0,-0.33164,0.00016,27.05272]
[1777769754962,31.21,78472.39,0.0,-0.33167,0.00016,27.05347]
[1777769759032,31.21,78475.19,0.0,-0.33123,0.00016,27.0401]
[1777769760533,31.21,78475.19,0.0,-0.33123,0.00016,27.0401]
[1777769760635,31.21,78474.81,0.0,-0.33129,0.00016,27.04187]
[1777769761049,31.21,78474.81,0.0,-0.33129,0.00016,27.04187]
[1777769761089,31.21,78474.81,0.0,-0.33129,0.00016,27.04187]
[1777769761307,31.21,78474.81,0.0,-0.33128,0.00016,27.04185]
[1777769762818,31.21,78474.81,0.0,-0.33128,0.00016,27.04185]
[1777769762835,31.21,78474.81,0.0,-0.33128,0.00016,27.04185]
[1777769762919,31.21,78474.6,0.0,-0.33132,0.00016,27.0428]
[1777769768356,31.21,78474.1,0.0,-0.33139,0.00016,27.04506]
[1777769773985,31.21,78474.1,0.0,-0.33139,0.00016,27.04506]
[1777769774024,31.21,78474.1,0.0,-0.33139,0.00016,27.04506]
[1777769774086,31.21,78473.47,0.0,-0.33149,0.00016,27.04794]
[1777769775609,31.21,78473.47,0.0,-0.33149,0.00016,27.04794]
[1777769775649,31.21,78473.47,0.0,-0.33149,0.00016,27.04794]
[1777769775687,31.21,78473.47,0.0,-0.33149,0.00016,27.04792]
[1777769777875,31.21,78473.47,0.0,-0.33149,0.00016,27.0479]
[1777769777899,31.21,78473.47,0.0,-0.33149,0.00016,27.0479]
[1777769777976,31.21,78473.72,0.0,-0.33145,0.00016,27.04669]
[1777769783461,31.21,78477.91,0.0,-0.33079,0.00016,27.02687]
[1777769789502,31.21,78479.88,0.0,-0.33049,0.00016,27.01757]
[1777769794538,31.21,78482.28,0.0,-0.3301,0.00016,27.00285]
[1777769800861,31.21,78485.58,0.0,-0.32959,0.00016,26.9872]
[1777769800866,31.21,78485.58,0.0,-0.32959,0.00016,26.9872]
[1777769800893,31.21,78485.58,0.0,-0.32959,0.00016,26.9872]
[1777769800908,31.21,78485.58,0.0,-0.32959,0.00016,26.9872]
[1777769801009,31.21,78485.58,0.0,-0.32959,0.00016,26.98724]
[1777769802197,31.21,78486.76,0.0,-0.32941,0.00016,26.9816]
[1777769802235,31.21,78486.76,0.0,-0.32941,0.00016,26.9816]
[1777769802666,31.21,78488.11,0.0,-0.3292,0.00016,26.97517]
[1777769804325,31.21,78488.11,0.0,-0.3292,0.00016,26.97519]
[1777769804352,31.21,78488.11,0.0,-0.3292,0.00016,26.97519]
[1777769804556,31.21,78488.11,0.0,-0.3292,0.00016,26.97519]
[1777769804591,31.21,78488.11,0.0,-0.3292,0.00016,26.97519]
[1777769805258,31.21,78490.36,0.0,-0.32885,0.00016,26.96445]
[1777769805279,31.21,78490.36,0.0,-0.32885,0.00016,26.96445]
[1777769805896,31.21,78491.21,0.0,-0.32872,0.00016,26.96044]
[1777769806947,31.21,78491.21,0.0,-0.32872,0.00016,26.96044]
[1777769807334,31.21,78491.98,0.0,-0.3286,0.00016,26.95679]
[1777769808709,31.21,78491.98,0.0,-0.3286,0.00016,26.95679]
[1777769808715,31.21,78491.98,0.0,-0.3286,0.00016,26.95679]
[1777769808728,31.21,78491.98,0.0,-0.3286,0.00016,26.95679]
[1777769808762,31.21,78491.98,0.0,-0.3286,0.00016,26.95683]
[1777769812989,31.21,78492.08,0.0,-0.32859,0.00016,26.95643]
[1777769813005,31.21,78492.08,0.0,-0.32859,0.00016,26.95643]
[1777769813030,31.21,78492.08,0.0,-0.32859,0.00016,26.95643]
[1777769813673,31.21,78493.11,0.0,-0.32843,0.00016,26.95161]
[1777769816178,31.21,78497.37,0.0,-0.32777,0.00016,26.93127]
[1777769816199,31.21,78497.37,0.0,-0.32777,0.00016,26.93127]
[1777769818705,31.22,78497.37,0.0,-0.32778,0.00016,26.93137]
[1777769823740,31.22,78499.39,0.0,-0.32747,0.00016,26.92189]
[1777769828949,31.22,78501.59,0.0,-0.32714,0.00016,26.91142]
[1777769833800,31.22,78503.02,0.0,-0.32692,0.00015,26.9048]
[1777769833901,31.22,78503.02,0.0,-0.32693,0.00015,26.9049]
[1777769834345,31.22,78503.02,0.0,-0.32693,0.00015,26.9049]
[1777769835839,31.22,78503.02,0.0,-0.32693,0.00015,26.9049]
[1777769835936,31.22,78503.02,0.0,-0.32693,0.00015,26.90499]
[1777769841619,31.22,78506.01,0.0,-0.32647,0.00015,26.89075]
[1777769841650,31.22,78506.01,0.0,-0.32647,0.00015,26.89075]
[1777769841674,31.22,78506.01,0.0,-0.32647,0.00015,26.89075]
[1777769841989,31.22,78506.01,0.0,-0.32647,0.00015,26.89075]
[1777769842080,31.22,78507.66,0.0,-0.32622,0.00015,26.88279]
[1777769844055,31.22,78511.74,0.0,-0.32559,0.00015,26.86299]
[1777769844179,31.22,78511.74,0.0,-0.32559,0.00015,26.86306]
[1777769844210,31.22,78511.74,0.0,-0.32559,0.00015,26.86306]
[1777769844891,31.22,78513.44,0.0,-0.32533,0.00015,26.85484]
[1777769846070,31.22,78513.44,0.0,-0.32533,0.00015,26.85484]
[1777769847233,31.22,78513.15,0.0,-0.32538,0.00015,26.85639]
[1777769848095,31.22,78513.15,0.0,-0.32538,0.00015,26.85639]
[1777769848946,31.23,78513.46,0.0,-0.32533,0.00015,26.85499]
[1777769850125,31.23,78513.46,0.0,-0.32533,0.00015,26.85499]
[1777769850933,31.23,78513.46,0.0,-0.32534,0.00015,26.85511]
[1777769851278,31.23,78513.46,0.0,-0.32534,0.00015,26.85511]
[1777769852179,31.23,78514.24,0.0,-0.3252,0.00015,26.84799]
[1777769852947,31.23,78514.24,0.0,-0.3252,0.00015,26.84805]
[1777769853467,31.23,78514.24,0.0,-0.3252,0.00015,26.84805]
[1777769853501,31.23,78514.24,0.0,-0.3252,0.00015,26.84805]
[1777769853983,31.23,78516.83,0.0,-0.32481,0.00015,26.83545]
[1777769858096,31.23,78519.68,0.0,-0.32437,0.00015,26.82162]
[1777769858126,31.23,78519.68,0.0,-0.32437,0.00015,26.8217]
[1777769858138,31.23,78519.68,0.0,-0.32437,0.00015,26.82177]
[1777769859821,31.23,78519.68,0.0,-0.32437,0.00015,26.82177]
[1777769859845,31.23,78519.68,0.0,-0.32437,0.00015,26.82177]
[1777769859916,31.23,78519.68,0.0,-0.32438,0.00015,26.82192]
[1777769865031,31.23,78521.31,0.0,-0.32414,0.00015,26.81427]
[1777769870218,31.23,78521.64,0.0,-0.32409,0.00015,26.81292]
[1777769874574,31.24,78521.89,0.0,-0.32406,0.00015,26.81202]
[1777769874686,31.24,78521.89,0.0,-0.32406,0.00015,26.81202]
[1777769874701,31.24,78521.89,0.0,-0.32406,0.00015,26.81202]
[1777769874821,31.24,78521.89,0.0,-0.32406,0.00015,26.81202]
[1777769875101,31.24,78521.87,0.0,-0.32407,0.00015,26.81218]
[1777769876109,31.24,78512.16,0.0,-0.32557,0.00015,26.85969]
[1777769878399,31.24,78509.51,0.0,-0.32598,0.00015,26.87261]
[1777769878639,31.24,78509.51,0.0,-0.32598,0.00015,26.87261]
[1777769879130,31.24,78509.37,0.0,-0.326,0.00015,26.8733]
[1777769880674,31.24,78510.03,0.0,-0.3259,0.00015,26.87011]
[1777769880684,31.24,78510.03,0.0,-0.3259,0.00015,26.87011]
[1777769880770,31.24,78510.12,0.0,-0.32589,0.00015,26.86967]
[1777769882715,31.24,78510.12,0.0,-0.32589,0.00015,26.86969]
[1777769882813,31.24,78510.3,0.0,-0.32586,0.00015,26.86883]
[1777769888192,31.24,78511.83,0.0,-0.32563,0.00015,26.86154]
[1777769892910,31.24,78513.93,0.0,-0.32531,0.00015,26.8515]
[1777769893011,31.24,78513.53,0.0,-0.32537,0.00015,26.8535]
[1777769893352,31.24,78513.53,0.0,-0.32537,0.00015,26.8535]
[1777769894944,31.24,78513.53,0.0,-0.32537,0.00015,26.8535]
[1777769895039,31.24,78513.2,0.0,-0.32543,0.00015,26.85521]
[1777769898327,31.24,78513.21,0.0,-0.32543,0.00015,26.85521]
[1777769898386,31.24,78513.21,0.0,-0.32543,0.00015,26.85521]
[1777769898427,31.24,78513.21,0.0,-0.32543,0.00015,26.85521]
[1777769898437,31.24,78513.21,0.0,-0.32543,0.00015,26.85521]
[1777769899067,31.24,78513.21,0.0,-0.32543,0.00015,26.85521]
[1777769899082,31.24,78513.21,0.0,-0.32543,0.00015,26.85521]
[1777769898897,31.24,78518.04,0.0,-0.32468,0.00015,26.83172]
[1777769899270,31.24,78518.04,0.0,-0.32469,0.00015,26.83179]
[1777769900996,31.24,78518.04,0.0,-0.32469,0.00015,26.83179]
[1777769901104,31.24,78518.04,0.0,-0.32469,0.00015,26.83179]
[1777769901796,31.24,78524.92,0.0,-0.32363,0.00015,26.79819]
[1777769902765,31.24,78524.92,0.0,-0.32363,0.00015,26.79819]
[1777769902790,31.24,78524.92,0.0,-0.32363,0.00015,26.79819]
[1777769902821,31.24,78526.58,0.0,-0.32338,0.00015,26.79011]
[1777769905161,31.24,78527.27,0.0,-0.32327,0.00015,26.7868]
[1777769905263,31.24,78527.6,0.0,-0.32323,0.00015,26.78537]
[1777769910347,31.25,78528.51,0.0,-0.3231,0.00015,26.78136]
[1777769912406,31.25,78528.45,0.0,-0.3231,0.00015,26.77837]
[1777769912432,31.25,78528.45,0.0,-0.3231,0.00015,26.77837]
[1777769912446,31.25,78528.45,0.0,-0.3231,0.00015,26.77837]
[1777769918403,31.25,78529.45,0.0,-0.32296,0.00015,26.77409]
[1777769926740,31.26,78529.74,0.0,-0.32294,0.00015,26.77348]
[1777769931637,31.26,78530.19,0.0,-0.32288,0.00015,26.77146]
[1777769931738,31.26,78530.35,0.0,-0.32286,0.00015,26.77101]
[1777769936811,31.26,78530.07,0.0,-0.32292,0.00015,26.77294]
[1777769942570,31.27,78529.83,0.0,-0.32298,0.00015,26.7748]
[1777769953282,31.27,78529.33,0.0,-0.32307,0.00015,26.77771]
[1777769953313,31.27,78529.33,0.0,-0.32307,0.00015,26.77771]
[1777769953324,31.27,78529.33,0.0,-0.32307,0.00015,26.77771]
[1777769957088,31.27,78529.33,0.0,-0.3231,0.00015,26.77864]
[1777769957107,31.27,78529.33,0.0,-0.3231,0.00015,26.77864]
[1777769957984,31.28,78528.86,0.0,-0.32317,0.00015,26.78117]
[1777769958023,31.28,78528.86,0.0,-0.32317,0.00015,26.78117]
[1777769959503,31.28,78528.86,0.0,-0.32318,0.00015,26.78128]
[1777769959536,31.28,78528.86,0.0,-0.32318,0.00015,26.78128]
[1777769960159,31.28,78528.86,0.0,-0.32318,0.00015,26.78128]
[1777769960908,31.28,78528.86,0.0,-0.32318,0.00015,26.78139]
[1777769960926,31.28,78528.86,0.0,-0.32318,0.00015,26.78139]
[1777769960938,31.28,78528.86,0.0,-0.32318,0.00015,26.78139]
[1777769967025,31.28,78528.12,0.0,-0.32332,0.00015,26.78592]
[1777769973787,31.29,78528.05,0.0,-0.32333,0.00015,26.78355]
[1777769982851,31.29,78527.87,0.0,-0.32339,0.00015,26.78536]
[1777769989136,31.29,78527.98,0.0,-0.32339,0.00015,26.7853]
[1777769994934,31.3,78527.62,0.0,-0.32346,0.00015,26.78769]
[1777769999971,31.3,78527.62,0.0,-0.32347,0.00015,26.78811]
[1777770001118,31.3,78527.62,0.0,-0.32347,0.00015,26.78811]
[1777770001143,31.3,78527.62,0.0,-0.32347,0.00015,26.78811]
[1777770001995,31.3,78527.63,0.0,-0.32348,0.00015,26.78822]
[1777770002030,31.3,78527.63,0.0,-0.32348,0.00015,26.78822]
[1777770007304,31.3,78527.52,0.0,-0.32351,0.00015,26.78925]
[1777770012276,31.3,78527.52,0.0,-0.32351,0.00015,26.78925]
[1777770012389,31.3,78527.52,0.0,-0.32351,0.00015,26.78925]
[1777770012416,31.3,78527.52,0.0,-0.32351,0.00015,26.78925]
[1777770013085,31.3,78527.52,0.0,-0.32351,0.00015,26.78925]
[1777770013184,31.3,78527.52,0.0,-0.32351,0.00015,26.78925]
[1777770013246,31.3,78527.52,0.0,-0.32351,0.00015,26.78925]
[1777770013269,31.31,78511.86,0.0,-0.32593,0.00015,26.86617]
[1777770014101,31.31,78511.86,0.0,-0.32593,0.00015,26.86617]
[1777770014121,31.31,78511.86,0.0,-0.32593,0.00015,26.86617]
[1777770014148,31.31,78511.86,0.0,-0.32593,0.00015,26.86617]
[1777770014190,31.31,78505.23,0.0,-0.32696,0.00015,26.89825]
[1777770015168,31.31,78505.23,0.0,-0.32696,0.00015,26.89825]
[1777770016648,31.31,78501.99,0.0,-0.32746,0.00015,26.91381]
[1777770017154,31.31,78501.99,0.0,-0.32746,0.00015,26.91381]
[1777770017251,31.31,78501.72,0.0,-0.3275,0.00015,26.91508]
[1777770023130,31.31,78502.22,0.0,-0.32742,0.00015,26.91253]
[1777770025343,31.31,78501.79,0.0,-0.32748,0.00015,26.91456]
[1777770026151,31.31,78501.71,0.0,-0.32749,0.00015,26.91492]
[1777770028600,31.31,78501.12,0.0,-0.32758,0.00015,26.91772]
[1777770028661,31.31,78501.12,0.0,-0.32758,0.00015,26.91772]
[1777770029173,31.31,78500.05,0.0,-0.32775,0.00015,26.92284]
[1777770034207,31.3,78499.12,0.0,-0.32787,0.00015,26.92384]
[1777770038994,31.3,78496.77,0.0,-0.32824,0.00015,26.93505]
[1777770039015,31.3,78496.77,0.0,-0.32824,0.00015,26.93505]
[1777770039025,31.3,78496.77,0.0,-0.32824,0.00015,26.93502]
[1777770044278,31.3,78495.48,0.0,-0.32843,0.00015,26.94107]
[1777770045828,31.3,78495.35,0.0,-0.32845,0.00015,26.94169]
[1777770045873,31.3,78495.35,0.0,-0.32845,0.00015,26.94169]
[1777770046292,31.3,78495.35,0.0,-0.32845,0.00015,26.94166]
[1777770048117,31.3,78494.01,0.0,-0.32866,0.00015,26.94804]
[1777770048147,31.3,78494.01,0.0,-0.32866,0.00015,26.94804]
[1777770048306,31.3,78494.32,0.0,-0.32861,0.00015,26.94654]
[1777770051360,31.3,78494.03,0.0,-0.32865,0.00015,26.94789]
[1777770051527,31.3,78494.03,0.0,-0.32865,0.00015,26.94789]
[1777770051675,31.3,78494.03,0.0,-0.32865,0.00015,26.94789]
[1777770051825,31.3,78494.03,0.0,-0.32865,0.00015,26.94789]
[1777770051920,31.3,78491.24,0.0,-0.32908,0.00016,26.96119]
[1777770053073,31.3,78491.24,0.0,-0.32908,0.00016,26.96119]
[1777770053099,31.3,78491.24,0.0,-0.32908,0.00016,26.96119]
[1777770053174,31.3,78479.1,0.0,-0.33097,0.00016,27.01869]
[1777770053960,31.3,78479.1,0.0,-0.33097,0.00016,27.01869]
[1777770053994,31.3,78479.1,0.0,-0.33097,0.00016,27.01869]
[1777770054214,31.3,78475.99,0.0,-0.33145,0.00016,27.03326]
[1777770055497,31.3,78475.99,0.0,-0.33145,0.00016,27.03326]
[1777770055821,31.3,78475.99,0.0,-0.33145,0.00016,27.03326]
[1777770056206,31.3,78474.82,0.0,-0.33162,0.00016,27.03859]
[1777770061196,31.3,78473.89,0.0,-0.33176,0.00016,27.04279]
[1777770061219,31.3,78473.89,0.0,-0.33176,0.00016,27.04279]
[1777770061321,31.3,78472.58,0.0,-0.33196,0.00016,27.04867]
[1777770062293,31.3,78472.58,0.0,-0.33196,0.00016,27.04867]
[1777770062322,31.3,78472.58,0.0,-0.33196,0.00016,27.04867]
[1777770062407,31.3,78472.04,0.0,-0.33204,0.00016,27.05112]
[1777770064802,31.3,78472.3,0.0,-0.332,0.00016,27.0498]
[1777770065791,31.3,78471.45,0.0,-0.33213,0.00016,27.0537]
[1777770065811,31.29,78476.59,0.0,-0.33132,0.00016,27.02944]
[1777770066793,31.29,78476.59,0.0,-0.33132,0.00016,27.02944]
[1777770066875,31.29,78478.41,0.0,-0.33104,0.00016,27.02078]
[1777770069648,31.29,78478.66,0.0,-0.33099,0.00016,27.01947]
[1777770069731,31.29,78479.21,0.0,-0.33091,0.00016,27.0168]
[1777770072965,31.29,78479.21,0.0,-0.33091,0.00016,27.0168]
[1777770074089,31.29,78479.19,0.0,-0.3309,0.00016,27.0167]
[1777770074098,31.29,78479.19,0.0,-0.3309,0.00016,27.0167]
[1777770074114,31.29,78479.04,0.0,-0.33092,0.00016,27.01728]
[1777770075756,31.29,78479.04,0.0,-0.33092,0.00016,27.01728]
[1777770075815,31.29,78479.04,0.0,-0.33092,0.00016,27.01728]
[1777770076057,31.29,78479.04,0.0,-0.33092,0.00016,27.01728]
[1777770076179,31.29,78479.04,0.0,-0.33092,0.00016,27.01728]
[1777770076267,31.29,78477.97,0.0,-0.33109,0.00016,27.0222]
[1777770076811,31.29,78477.97,0.0,-0.33109,0.00016,27.0222]
[1777770076821,31.29,78477.97,0.0,-0.33109,0.00016,27.0222]
[1777770076839,31.29,78477.97,0.0,-0.33109,0.00016,27.0222]
[1777770077091,31.29,78457.43,0.0,-0.33429,0.00016,27.11826]
[1777770078300,31.29,78452.08,0.0,-0.33511,0.00016,27.14269]
[1777770078531,31.29,78452.08,0.0,-0.33511,0.00016,27.14269]
[1777770078565,31.29,78452.08,0.0,-0.33511,0.00016,27.14269]
[1777770078604,31.29,78451.43,0.0,-0.33521,0.00016,27.14569]
[1777770084666,31.28,78452.4,0.0,-0.33504,0.00016,27.14038]
[1777770085405,31.28,78455.79,0.0,-0.3345,0.00016,27.12454]
[1777770085499,31.28,78455.79,0.0,-0.3345,0.00016,27.12454]
[1777770085544,31.28,78455.79,0.0,-0.3345,0.00016,27.12454]
[1777770085553,31.28,78455.79,0.0,-0.3345,0.00016,27.12454]
[1777770086212,31.28,78455.79,0.0,-0.3345,0.00016,27.12454]
[1777770086236,31.28,78455.79,0.0,-0.3345,0.00016,27.12454]
[1777770086312,31.28,78460.42,0.0,-0.33377,0.00016,27.1029]
[1777770087004,31.28,78460.42,0.0,-0.33377,0.00016,27.1029]
[1777770087030,31.28,78460.42,0.0,-0.33377,0.00016,27.1029]
[1777770087131,31.28,78465.94,0.0,-0.33291,0.00016,27.07703]
[1777770087862,31.28,78465.94,0.0,-0.33291,0.00016,27.07703]
[1777770087938,31.28,78465.94,0.0,-0.33291,0.00016,27.07703]
[1777770088381,31.28,78467.43,0.0,-0.33268,0.00016,27.07006]
[1777770088877,31.28,78467.43,0.0,-0.33268,0.00016,27.07006]
[1777770089305,31.28,78467.43,0.0,-0.33268,0.00016,27.07006]
[1777770089318,31.28,78431.21,0.0,-0.33834,0.00016,27.2368]
[1777770089662,31.28,78431.21,0.0,-0.33834,0.00016,27.2368]
[1777770089893,31.28,78404.32,0.0,-0.34257,0.00016,27.35704]
[1777770090471,31.28,78404.32,0.0,-0.34257,0.00016,27.35704]
[1777770090645,31.28,78404.32,0.0,-0.34257,0.00016,27.35704]
[1777770090825,31.28,78404.32,0.0,-0.34257,0.00016,27.35704]
[1777770091260,31.28,78404.32,0.0,-0.34257,0.00016,27.35704]
[1777770090893,31.28,78401.94,0.0,-0.34295,0.00016,27.36769]
[1777770091464,31.28,78401.94,0.0,-0.34295,0.00016,27.36769]
[1777770091910,31.28,78401.94,0.0,-0.34295,0.00016,27.36769]
[1777770092113,31.28,78401.94,0.0,-0.34295,0.00016,27.36769]
[1777770092153,31.28,78401.94,0.0,-0.34295,0.00016,27.36769]
[1777770092214,31.28,78408.9,0.0,-0.34185,0.00016,27.33374]
[1777770097407,31.28,78411.02,0.0,-0.34152,0.00016,27.32461]
[1777770097664,31.28,78411.02,0.0,-0.34152,0.00016,27.32461]
[1777770100535,31.29,78408.77,0.0,-0.34189,0.00016,27.33498]
[1777770100752,31.29,78409.19,0.0,-0.34183,0.00016,27.33321]
[1777770106718,31.29,78406.64,0.0,-0.34225,0.00016,27.34504]
[1777770111303,31.29,78406.34,0.0,-0.3423,0.00016,27.34663]
[1777770111305,31.29,78406.45,0.0,-0.34229,0.00016,27.34632]
[1777770111445,31.29,78406.45,0.0,-0.34229,0.00016,27.34632]
[1777770111563,31.29,78406.45,0.0,-0.34229,0.00016,27.34632]
[1777770112243,31.29,78406.45,0.0,-0.34229,0.00016,27.34632]
[1777770112305,31.29,78406.45,0.0,-0.34229,0.00016,27.34632]
[1777770112352,31.29,78380.31,0.0,-0.34642,0.00016,27.46038]
[1777770112710,31.29,78380.31,0.0,-0.34642,0.00016,27.46038]
[1777770113066,31.29,78380.31,0.0,-0.34642,0.00016,27.46038]
[1777770113214,31.29,78355.79,0.0,-0.35032,0.00016,27.56477]
[1777770113469,31.29,78355.79,0.0,-0.35032,0.00016,27.56477]
[1777770113842,31.29,78355.79,0.0,-0.35032,0.00016,27.56477]
[1777770113973,31.29,78355.79,0.0,-0.35032,0.00016,27.56477]
[1777770114200,31.29,78355.79,0.0,-0.35032,0.00016,27.56477]
[1777770114243,31.29,78355.79,0.0,-0.35032,0.00016,27.56477]
[1777770114255,31.29,78351.35,0.0,-0.35102,0.00016,27.58329]
[1777770115030,31.29,78351.35,0.0,-0.35102,0.00016,27.58329]
[1777770115043,31.29,78351.35,0.0,-0.35102,0.00016,27.58329]
[1777770115133,31.29,78356.52,0.0,-0.3502,0.00016,27.56161]
[1777770115577,31.29,78356.52,0.0,-0.3502,0.00016,27.56161]
[1777770115821,31.29,78356.52,0.0,-0.3502,0.00016,27.56161]
[1777770116273,31.29,78356.52,0.0,-0.3502,0.00016,27.56161]
[1777770116672,31.29,78359.68,0.0,-0.34969,0.00016,27.54812]
[1777770116748,31.29,78359.68,0.0,-0.34969,0.00016,27.54812]
[1777770116757,31.29,78359.68,0.0,-0.34969,0.00016,27.54812]
[1777770116894,31.29,78367.47,0.0,-0.34845,0.00016,27.51513]
[1777770119897,31.29,78362.52,0.0,-0.34923,0.00016,27.53592]
[1777770119914,31.29,78362.92,0.0,-0.34917,0.00016,27.53422]
[1777770120658,31.29,78362.92,0.0,-0.34917,0.00016,27.53422]
[1777770121250,31.29,78362.92,0.0,-0.34917,0.00016,27.53422]
[1777770121358,31.29,78363.45,0.0,-0.34908,0.00016,27.53183]
[1777770121518,31.29,78363.45,0.0,-0.34908,0.00016,27.53183]
[1777770121534,31.29,78363.45,0.0,-0.34908,0.00016,27.53183]
[1777770121831,31.29,78363.45,0.0,-0.34908,0.00016,27.53183]
[1777770122568,31.29,78363.45,0.0,-0.34908,0.00016,27.53183]
[1777770122656,31.29,78363.45,0.0,-0.34908,0.00016,27.53183]
[1777770122878,31.29,78363.45,0.0,-0.34908,0.00016,27.53183]
[1777770122972,31.29,78363.45,0.0,-0.34908,0.00016,27.53183]
[1777770122993,31.29,78363.45,0.0,-0.34908,0.00016,27.53183]
[1777770123190,31.29,78356.61,0.0,-0.35016,0.00016,27.56062]
[1777770123903,31.29,78356.61,0.0,-0.35016,0.00016,27.56062]
[1777770123959,31.29,78356.61,0.0,-0.35016,0.00016,27.56062]
[1777770124243,31.29,78361.47,0.0,-0.34939,0.00016,27.54004]
[1777770125045,31.29,78361.47,0.0,-0.34939,0.00016,27.54004]
[1777770125373,31.29,78365.59,0.0,-0.34873,0.00016,27.5224]
[1777770125693,31.29,78365.59,0.0,-0.34873,0.00016,27.5224]
[1777770125855,31.29,78365.59,0.0,-0.34873,0.00016,27.5224]
[1777770127070,31.29,78365.59,0.0,-0.34873,0.00016,27.5224]
[1777770127285,31.29,78373.95,0.0,-0.34739,0.00016,27.48663]
[1777770127467,31.29,78373.95,0.0,-0.34739,0.00016,27.48663]
[1777770127584,31.29,78373.95,0.0,-0.34739,0.00016,27.48663]
[1777770128533,31.29,78375.88,0.0,-0.34709,0.00016,27.47836]
[1777770129108,31.29,78375.88,0.0,-0.34709,0.00016,27.47836]
[1777770129209,31.28,78374.64,0.0,-0.34728,0.00016,27.48358]
[1777770130405,31.28,78375.31,0.0,-0.34717,0.00016,27.48071]
[1777770131133,31.28,78375.31,0.0,-0.34717,0.00016,27.48071]
[1777770132379,31.28,78375.69,0.0,-0.34711,0.00016,27.47903]
[1777770133954,31.28,78377.39,0.0,-0.34684,0.00016,27.47163]
[1777770134015,31.28,78378.96,0.0,-0.34659,0.00016,27.46484]
[1777770135851,31.28,78378.96,0.0,-0.34659,0.00016,27.46479]
[1777770137278,31.28,78386.45,0.0,-0.3454,0.00016,27.43239]
[1777770137784,31.28,78388.33,0.0,-0.3451,0.00016,27.42417]
[1777770139318,31.28,78387.79,0.0,-0.34519,0.00016,27.4265]
[1777770139606,31.28,78387.79,0.0,-0.34519,0.00016,27.4265]
[1777770139635,31.28,78387.79,0.0,-0.34519,0.00016,27.4265]
[1777770139744,31.28,78387.79,0.0,-0.34519,0.00016,27.4265]
[1777770141408,31.28,78396.11,0.0,-0.34387,0.00016,27.3902]
[1777770143673,31.28,78401.49,0.0,-0.34302,0.00016,27.36663]
[1777770143820,31.28,78401.49,0.0,-0.34302,0.00016,27.36663]
[1777770143833,31.28,78401.49,0.0,-0.34302,0.00016,27.36663]
[1777770144059,31.28,78401.49,0.0,-0.34302,0.00016,27.36663]
[1777770144135,31.28,78401.49,0.0,-0.34302,0.00016,27.36663]
[1777770144409,31.28,78395.29,0.0,-0.344,0.00016,27.39386]
[1777770144560,31.28,78395.29,0.0,-0.344,0.00016,27.39386]
[1777770144587,31.28,78395.29,0.0,-0.344,0.00016,27.39386]
[1777770144666,31.28,78395.29,0.0,-0.344,0.00016,27.39386]
[1777770144990,31.28,78395.29,0.0,-0.344,0.00016,27.39386]
[1777770146023,31.28,78395.29,0.0,-0.344,0.00016,27.39386]
[1777770146109,31.28,78372.37,0.0,-0.34763,0.00016,27.49301]
[1777770146807,31.28,78372.37,0.0,-0.34763,0.00016,27.49301]
[1777770146837,31.28,78372.37,0.0,-0.34763,0.00016,27.49301]
[1777770147006,31.28,78372.37,0.0,-0.34763,0.00016,27.49298]
[1777770147501,31.28,78372.37,0.0,-0.34763,0.00016,27.49298]
[1777770148322,31.28,78370.55,0.0,-0.34791,0.00016,27.50062]
[1777770151565,31.28,78370.98,0.0,-0.34783,0.00016,27.49532]
[1777770152038,31.28,78371.29,0.0,-0.34778,0.00016,27.49392]
[1777770152791,31.28,78371.29,0.0,-0.34778,0.00016,27.49392]
[1777770152909,31.28,78371.29,0.0,-0.34778,0.00016,27.49392]
[1777770153036,31.28,78371.29,0.0,-0.34778,0.00016,27.49392]
[1777770153074,31.28,78369.02,0.0,-0.34813,0.00016,27.50353]
[1777770153609,31.28,78369.02,0.0,-0.34813,0.00016,27.50353]
[1777770155639,31.28,78367.82,0.0,-0.34832,0.00016,27.50849]
[1777770156361,31.28,78367.82,0.0,-0.34832,0.00016,27.50849]
[1777770156067,31.28,78368.06,0.0,-0.34828,0.00016,27.50738]
[1777770157426,31.28,78368.06,0.0,-0.34828,0.00016,27.50738]
[1777770158392,31.27,78367.48,0.0,-0.34836,0.00016,27.5096]
[1777770159893,31.27,78365.81,0.0,-0.34863,0.00016,27.5167]
[1777770161082,31.27,78361.75,0.0,-0.34927,0.00016,27.53386]
[1777770161183,31.27,78352.35,0.0,-0.35076,0.00016,27.57339]
[1777770161776,31.27,78352.35,0.0,-0.35076,0.00016,27.57339]
[1777770164215,31.27,78351.86,0.0,-0.35084,0.00016,27.57526]
[1777770164384,31.27,78351.86,0.0,-0.35084,0.00016,27.57526]
[1777770164338,31.27,78349.09,0.0,-0.35127,0.00016,27.58663]
[1777770164532,31.27,78349.09,0.0,-0.35127,0.00016,27.58663]
[1777770164555,31.27,78349.09,0.0,-0.35127,0.00016,27.58663]
[1777770164594,31.27,78349.09,0.0,-0.35127,0.00016,27.58663]
[1777770164607,31.27,78349.09,0.0,-0.35127,0.00016,27.58663]
[1777770164637,31.27,78349.09,0.0,-0.35127,0.00016,27.58663]
[1777770165281,31.27,78349.09,0.0,-0.35127,0.00016,27.58663]
[1777770165362,31.27,78305.93,0.0,-0.35818,0.00016,27.76279]
[1777770165747,31.27,78305.93,0.0,-0.35818,0.00016,27.76279]
[1777770165765,31.27,78305.93,0.0,-0.35818,0.00016,27.76279]
[1777770166087,31.27,78305.93,0.0,-0.35818,0.00016,27.76279]
[1777770166140,31.27,78305.93,0.0,-0.35818,0.00016,27.76296]
[1777770166648,31.27,78305.93,0.0,-0.35818,0.00016,27.76296]
[1777770166698,31.27,78305.93,0.0,-0.35818,0.00016,27.76296]
[1777770166968,31.27,78305.93,0.0,-0.35818,0.00016,27.76296]
[1777770167233,31.27,78298.44,0.0,-0.35939,0.00016,27.79273]
[1777770167667,31.27,78298.44,0.0,-0.35939,0.00016,27.79273]
[1777770167860,31.27,78298.44,0.0,-0.35939,0.00016,27.79273]
[1777770168112,31.27,78298.44,0.0,-0.35939,0.00016,27.79273]
[1777770168324,31.27,78298.44,0.0,-0.35939,0.00016,27.79273]
[1777770168351,31.27,78304.34,0.0,-0.35844,0.00016,27.76936]
[1777770168778,31.27,78304.34,0.0,-0.35844,0.00016,27.76936]
[1777770169164,31.28,78304.34,0.0,-0.35845,0.00016,27.76967]
[1777770169476,31.28,78304.34,0.0,-0.35845,0.00016,27.76967]
[1777770170218,31.28,78304.34,0.0,-0.35845,0.00016,27.76967]
[1777770170314,31.28,78313.89,0.0,-0.35692,0.00016,27.73155]
[1777770172252,31.28,78313.89,0.0,-0.35692,0.00016,27.73146]
[1777770172330,31.27,78314.63,0.0,-0.3568,0.00016,27.72841]
[1777770173800,31.27,78314.63,0.0,-0.3568,0.00016,27.72834]
[1777770174199,31.27,78313.01,0.0,-0.35706,0.00016,27.73493]
[1777770175559,31.28,78310.49,0.0,-0.35747,0.00016,27.74511]
[1777770176193,31.28,78310.49,0.0,-0.35747,0.00016,27.74511]
[1777770176380,31.28,78310.49,0.0,-0.35747,0.00016,27.74511]
[1777770176386,31.28,78310.49,0.0,-0.35747,0.00016,27.74511]
[1777770176397,31.28,78310.49,0.0,-0.35747,0.00016,27.74511]
[1777770177276,31.28,78314.02,0.0,-0.3569,0.00016,27.73108]
[1777770177483,31.28,78314.02,0.0,-0.3569,0.00016,27.73108]
[1777770178173,31.28,78314.02,0.0,-0.3569,0.00016,27.73108]
[1777770178182,31.28,78314.02,0.0,-0.3569,0.00016,27.73108]
[1777770178421,31.28,78314.02,0.0,-0.3569,0.00016,27.73108]
[1777770178230,31.28,78322.03,0.0,-0.35562,0.00016,27.69866]
[1777770179939,31.28,78324.07,0.0,-0.35529,0.00016,27.6903]
[1777770179952,31.28,78324.07,0.0,-0.35529,0.00016,27.6903]
[1777770180243,31.27,78324.07,0.0,-0.35527,0.00016,27.68981]
[1777770182299,31.27,78326.73,0.0,-0.35483,0.00016,27.67856]
[1777770183480,31.27,78329.55,0.0,-0.35438,0.00016,27.66698]
[1777770186235,31.27,78331.56,0.0,-0.35405,0.00016,27.65871]
[1777770190722,31.27,78333.83,0.0,-0.35369,0.00016,27.64936]
[1777770190869,31.27,78333.83,0.0,-0.35369,0.00016,27.64936]
[1777770190899,31.27,78333.83,0.0,-0.35369,0.00016,27.64936]
[1777770190963,31.27,78333.83,0.0,-0.35369,0.00016,27.64936]
[1777770191318,31.27,78333.7,0.0,-0.35371,0.00016,27.6499]
[1777770192384,31.27,78333.7,0.0,-0.35371,0.00016,27.6499]
[1777770192393,31.27,78348.96,0.0,-0.35127,0.00016,27.58666]
[1777770193846,31.27,78348.96,0.0,-0.35127,0.00016,27.5867]
[1777770195614,31.27,78349.42,0.0,-0.3512,0.00016,27.58489]
[1777770195736,31.27,78349.42,0.0,-0.3512,0.00016,27.58489]
[1777770196057,31.27,78349.42,0.0,-0.3512,0.00016,27.58489]
[1777770196352,31.27,78350.61,0.0,-0.35102,0.00016,27.57997]
[1777770198795,31.27,78356.4,0.0,-0.3501,0.00016,27.55578]
[1777770198854,31.27,78356.4,0.0,-0.3501,0.00016,27.55578]
[1777770199012,31.27,78356.4,0.0,-0.3501,0.00016,27.55578]
[1777770199042,31.27,78356.4,0.0,-0.3501,0.00016,27.55578]
[1777770199395,31.27,78377.38,0.0,-0.34677,0.00016,27.46657]
[1777770199668,31.27,78377.38,0.0,-0.34677,0.00016,27.46657]
[1777770200457,31.27,78377.38,0.0,-0.34677,0.00016,27.46657]
[1777770200383,31.27,78377.38,0.0,-0.34677,0.00016,27.46666]
[1777770201469,31.27,78382.56,0.0,-0.34595,0.00016,27.44426]
[1777770201484,31.27,78382.56,0.0,-0.34595,0.00016,27.44426]
[1777770201499,31.27,78382.56,0.0,-0.34595,0.00016,27.44426]
[1777770201564,31.27,78382.56,0.0,-0.34595,0.00016,27.44426]
[1777770201887,31.27,78382.56,0.0,-0.34595,0.00016,27.44426]
[1777770202395,31.27,78382.56,0.0,-0.34595,0.00016,27.44426]
[1777770202526,31.27,78382.56,0.0,-0.34595,0.00016,27.44426]
[1777770203401,31.27,78379.64,0.0,-0.34641,0.00016,27.45685]
[1777770203664,31.27,78379.64,0.0,-0.34641,0.00016,27.45685]
[1777770204438,31.27,78380.69,0.0,-0.34624,0.00016,27.45229]
[1777770210451,31.27,78382.08,0.0,-0.34601,0.00016,27.4461]
[1777770215486,31.27,78386.12,0.0,-0.34535,0.00016,27.42514]
[1777770215962,31.27,78386.12,0.0,-0.34535,0.00016,27.42514]
[1777770216040,31.27,78386.12,0.0,-0.34535,0.00016,27.42514]
[1777770216048,31.27,78386.12,0.0,-0.34535,0.00016,27.42514]
[1777770216493,31.27,78385.0,0.0,-0.34553,0.00016,27.42995]
[1777770216707,31.27,78385.0,0.0,-0.34553,0.00016,27.42995]
[1777770217501,31.27,78375.48,0.0,-0.34704,0.00016,27.47108]
[1777770223601,31.27,78374.93,0.0,-0.34714,0.00016,27.47363]
[1777770228895,31.27,78376.02,0.0,-0.34697,0.00016,27.46929]
[1777770234620,31.27,78377.89,0.0,-0.34668,0.00016,27.46146]
[1777770240034,31.27,78379.73,0.0,-0.3464,0.00016,27.45375]
[1777770240513,31.27,78379.73,0.0,-0.3464,0.00016,27.45375]
[1777770240607,31.27,78380.01,0.0,-0.34636,0.00016,27.45258]
[1777770240611,31.27,78380.01,0.0,-0.34636,0.00016,27.45258]
[1777770240624,31.27,78380.01,0.0,-0.34636,0.00016,27.45258]
[1777770240629,31.27,78380.01,0.0,-0.34636,0.00016,27.45258]
[1777770240632,31.27,78380.01,0.0,-0.34636,0.00016,27.45258]
[1777770240656,31.27,78380.01,0.0,-0.34636,0.00016,27.45258]
[1777770241125,31.27,78380.01,0.0,-0.34636,0.00016,27.45258]
[1777770241208,31.27,78381.65,0.0,-0.3461,0.00016,27.44555]
[1777770246707,31.28,78388.67,0.0,-0.345,0.00016,27.4155]
[1777770251738,31.28,78391.08,0.0,-0.34463,0.00016,27.40533]
[1777770256772,31.28,78391.92,0.0,-0.34451,0.00016,27.40198]
[1777770257993,31.28,78391.92,0.0,-0.34451,0.00016,27.40198]
[1777770259433,31.28,78391.99,0.0,-0.3445,0.00016,27.40173]
[1777770260883,31.28,78391.99,0.0,-0.3445,0.00016,27.40184]
[1777770261473,31.28,78391.99,0.0,-0.3445,0.00016,27.40184]
[1777770261474,31.28,78392.42,0.0,-0.34443,0.00016,27.40002]
[1777770262427,31.28,78392.42,0.0,-0.34443,0.00016,27.40002]
[1777770263323,31.29,78385.15,0.0,-0.34559,0.00016,27.43173]
[1777770263366,31.29,78385.15,0.0,-0.34559,0.00016,27.43173]
[1777770263465,31.29,78381.72,0.0,-0.34613,0.00016,27.44656]
[1777770263792,31.29,78381.72,0.0,-0.34613,0.00016,27.44656]
[1777770263841,31.29,78380.38,0.0,-0.34635,0.00016,27.45237]
[1777770264638,31.29,78380.38,0.0,-0.34635,0.00016,27.45237]
[1777770265114,31.29,78380.38,0.0,-0.34635,0.00016,27.45237]
[1777770265493,31.29,78376.42,0.0,-0.34697,0.00016,27.46943]
[1777770266013,31.29,78376.42,0.0,-0.34697,0.00016,27.46943]
[1777770266548,31.29,78371.74,0.0,-0.34772,0.00016,27.48948]
[1777770271550,31.29,78376.02,0.0,-0.34704,0.00016,27.4712]
[1777770279247,31.29,78370.79,0.0,-0.34787,0.00016,27.4907]
[1777770281785,31.29,78370.79,0.0,-0.34787,0.00016,27.4907]
[1777770282500,31.29,78370.79,0.0,-0.34787,0.00016,27.4907]
[1777770281947,31.29,78370.79,0.0,-0.34787,0.00016,27.4907]
[1777770282955,31.29,78370.47,0.0,-0.34792,0.00016,27.49207]
[1777770284021,31.29,78370.47,0.0,-0.34792,0.00016,27.49207]
[1777770285905,31.29,78375.65,0.0,-0.3471,0.00016,27.46992]
[1777770285999,31.29,78375.17,0.0,-0.34718,0.00016,27.472]
[1777770291026,31.29,78376.15,0.0,-0.34702,0.00016,27.46789]
[1777770291737,31.29,78375.89,0.0,-0.34707,0.00016,27.46903]
[1777770292021,31.29,78375.89,0.0,-0.34707,0.00016,27.46905]
[1777770296686,31.29,78376.49,0.0,-0.34698,0.00016,27.46658]
[1777770300045,31.29,78378.04,0.0,-0.34673,0.00016,27.46002]
[1777770300134,31.29,78378.04,0.0,-0.34673,0.00016,27.46002]
[1777770300179,31.29,78378.04,0.0,-0.34673,0.00016,27.46002]
[1777770300335,31.29,78378.04,0.0,-0.34673,0.00016,27.46002]
[1777770301924,31.29,78372.8,0.0,-0.34757,0.00016,27.48255]
[1777770301934,31.29,78372.8,0.0,-0.34757,0.00016,27.48255]
[1777770301960,31.29,78372.8,0.0,-0.34757,0.00016,27.48255]
[1777770302246,31.29,78372.8,0.0,-0.34757,0.00016,27.48255]
[1777770302318,31.29,78368.91,0.0,-0.34818,0.00016,27.49917]
[1777770302685,31.29,78368.91,0.0,-0.34818,0.00016,27.49917]
[1777770303302,31.29,78368.91,0.0,-0.34818,0.00016,27.49917]
[1777770303642,31.29,78367.7,0.0,-0.34838,0.00016,27.50434]
[1777770304544,31.29,78362.8,0.0,-0.34916,0.00016,27.52513]
[1777770307136,31.29,78354.6,0.0,-0.35046,0.00016,27.55966]
[1777770307618,31.29,78354.6,0.0,-0.35046,0.00016,27.55966]
[1777770307661,31.29,78354.6,0.0,-0.35046,0.00016,27.55966]
[1777770308330,31.29,78354.6,0.0,-0.35046,0.00016,27.55966]
[1777770308340,31.29,78354.6,0.0,-0.35046,0.00016,27.55966]
[1777770308418,31.29,78353.48,0.0,-0.35064,0.00016,27.56431]
[1777770309265,31.29,78353.48,0.0,-0.35064,0.00016,27.56431]
[1777770310348,31.29,78351.63,0.0,-0.35093,0.00016,27.57202]
[1777770312403,31.29,78353.64,0.0,-0.35061,0.00016,27.56351]
[1777770316897,31.29,78351.54,0.0,-0.35094,0.00016,27.57239]
[1777770317205,31.29,78351.54,0.0,-0.35094,0.00016,27.57242]
[1777770320226,31.29,78349.36,0.0,-0.35129,0.00016,27.58159]
[1777770320539,31.29,78349.36,0.0,-0.35129,0.00016,27.58159]
[1777770320545,31.29,78349.36,0.0,-0.35129,0.00016,27.58159]
[1777770321235,31.29,78350.09,0.0,-0.35118,0.00016,27.5786]
[1777770326270,31.3,78354.58,0.0,-0.35047,0.00016,27.56006]
[1777770328702,31.3,78354.22,0.0,-0.35054,0.00016,27.56173]
[1777770329603,31.3,78354.16,0.0,-0.35055,0.00016,27.56204]
[1777770330481,31.3,78354.16,0.0,-0.35055,0.00016,27.56204]
[1777770330551,31.3,78354.16,0.0,-0.35055,0.00016,27.56204]
[1777770330732,31.3,78354.16,0.0,-0.35055,0.00016,27.56204]
[1777770330754,31.3,78354.16,0.0,-0.35055,0.00016,27.56204]
[1777770330866,31.3,78354.16,0.0,-0.35055,0.00016,27.56204]
[1777770330909,31.3,78354.16,0.0,-0.35055,0.00016,27.56204]
[1777770331305,31.3,78354.16,0.0,-0.35054,0.00016,27.55878]
[1777770334773,31.3,78357.93,0.0,-0.34994,0.00016,27.54292]
[1777770334833,31.3,78357.93,0.0,-0.34994,0.00016,27.54292]
[1777770335625,31.3,78360.5,0.0,-0.34953,0.00016,27.53209]
[1777770342382,31.3,78364.38,0.0,-0.34891,0.00016,27.51576]
[1777770347037,31.3,78365.43,0.0,-0.34875,0.00016,27.51139]
[1777770347417,31.3,78365.55,0.0,-0.34873,0.00016,27.5109]
[1777770347914,31.3,78365.55,0.0,-0.34873,0.00016,27.5109]
[1777770348513,31.3,78365.55,0.0,-0.34873,0.00016,27.5109]
[1777770353018,31.3,78366.5,0.0,-0.34858,0.00016,27.50698]
[1777770353040,31.3,78366.5,0.0,-0.34858,0.00016,27.50698]
[1777770353048,31.3,78366.5,0.0,-0.34858,0.00016,27.50698]
[1777770354363,31.3,78366.69,0.0,-0.34855,0.00016,27.5062]
[1777770354402,31.3,78366.69,0.0,-0.34855,0.00016,27.5062]
[1777770355172,31.3,78366.96,0.0,-0.34851,0.00016,27.50507]
[1777770355918,31.3,78366.96,0.0,-0.34851,0.00016,27.5051]
[1777770355933,31.3,78366.96,0.0,-0.34851,0.00016,27.5051]
[1777770355943,31.3,78366.96,0.0,-0.34851,0.00016,27.5051]
[1777770357429,31.3,78366.96,0.0,-0.34851,0.00016,27.50512]
[1777770357463,31.3,78366.96,0.0,-0.34851,0.00016,27.50512]
[1777770358135,31.3,78366.96,0.0,-0.34851,0.00016,27.50515]
[1777770358167,31.3,78366.96,0.0,-0.34851,0.00016,27.50515]
[1777770359616,31.3,78366.96,0.0,-0.34852,0.00016,27.50517]
[1777770359648,31.3,78366.96,0.0,-0.34852,0.00016,27.50517]
[1777770360396,31.3,78366.96,0.0,-0.34852,0.00016,27.50517]
[1777770360444,31.3,78366.96,0.0,-0.34852,0.00016,27.50517]
[1777770361964,31.3,78370.22,0.0,-0.348,0.00016,27.49138]
[1777770362578,31.3,78370.22,0.0,-0.348,0.00016,27.49138]
[1777770362640,31.3,78380.96,0.0,-0.3463,0.00016,27.44538]
[1777770362768,31.3,78380.96,0.0,-0.3463,0.00016,27.44538]
[1777770362785,31.3,78380.96,0.0,-0.3463,0.00016,27.44538]
[1777770363532,31.3,78380.96,0.0,-0.3463,0.00016,27.44543]
[1777770363710,31.3,78380.96,0.0,-0.3463,0.00016,27.44543]
[1777770364242,31.3,78380.96,0.0,-0.3463,0.00016,27.44543]
[1777770364275,31.3,78380.96,0.0,-0.3463,0.00016,27.44543]
[1777770364286,31.3,78380.96,0.0,-0.3463,0.00016,27.44543]
[1777770364537,31.3,78381.67,0.0,-0.34619,0.00016,27.44244]
[1777770365280,31.3,78381.67,0.0,-0.34619,0.00016,27.44244]
[1777770365326,31.3,78381.67,0.0,-0.34619,0.00016,27.44244]
[1777770365417,31.3,78381.67,0.0,-0.34619,0.00016,27.44244]
[1777770366638,31.3,78398.4,0.0,-0.34355,0.00016,27.36986]
[1777770367082,31.3,78398.4,0.0,-0.34355,0.00016,27.36986]
[1777770367109,31.3,78398.4,0.0,-0.34355,0.00016,27.36986]
[1777770367119,31.3,78398.4,0.0,-0.34355,0.00016,27.36986]
[1777770367927,31.3,78398.4,0.0,-0.34355,0.00016,27.36987]
[1777770367969,31.3,78398.4,0.0,-0.34355,0.00016,27.36987]
[1777770369381,31.3,78398.82,0.0,-0.34348,0.00016,27.36804]
[1777770372955,31.31,78398.14,0.0,-0.34359,0.00016,27.37108]
[1777770373030,31.31,78398.14,0.0,-0.34359,0.00016,27.37108]
[1777770373037,31.31,78398.14,0.0,-0.34359,0.00016,27.37108]
[1777770373101,31.31,78398.14,0.0,-0.34359,0.00016,27.37108]
[1777770373470,31.31,78398.14,0.0,-0.34359,0.00016,27.37108]
[1777770373616,31.31,78398.14,0.0,-0.34359,0.00016,27.37108]
[1777770373600,31.31,78382.81,0.0,-0.34602,0.00016,27.43777]
[1777770375041,31.31,78382.81,0.0,-0.34602,0.00016,27.43776]
[1777770379771,31.3,78374.3,0.0,-0.34736,0.00016,27.47404]
[1777770379781,31.3,78374.3,0.0,-0.34736,0.00016,27.47404]
[1777770379789,31.3,78374.3,0.0,-0.34736,0.00016,27.47404]
[1777770379805,31.3,78374.3,0.0,-0.34736,0.00016,27.47404]
[1777770380548,31.3,78374.3,0.0,-0.34736,0.00016,27.47404]
[1777770380651,31.3,78373.23,0.0,-0.34753,0.00016,27.47867]
[1777770381442,31.3,78373.23,0.0,-0.34753,0.00016,27.47867]
[1777770381459,31.3,78373.23,0.0,-0.34753,0.00016,27.47867]
[1777770381607,31.3,78373.23,0.0,-0.34753,0.00016,27.47867]
[1777770381656,31.3,78368.65,0.0,-0.34826,0.00016,27.49825]
[1777770387491,31.3,78362.95,0.0,-0.34916,0.00016,27.52251]
[1777770392734,31.3,78363.87,0.0,-0.34901,0.00016,27.5154]
[1777770397768,31.31,78364.79,0.0,-0.34886,0.00016,27.51155]
[1777770399929,31.31,78365.06,0.0,-0.34882,0.00016,27.51042]
[1777770399974,31.31,78365.84,0.0,-0.3487,0.00016,27.50712]
[1777770406588,31.31,78363.63,0.0,-0.34905,0.00016,27.5165]
[1777770412678,31.31,78362.0,0.0,-0.34931,0.00016,27.52333]
[1777770420241,31.31,78362.8,0.0,-0.34919,0.00016,27.52028]
[1777770425881,31.31,78361.01,0.0,-0.34948,0.00016,27.52804]
[1777770431416,31.31,78358.3,0.0,-0.34992,0.00016,27.53976]
[1777770437043,31.31,78357.31,0.0,-0.35009,0.00016,27.54425]
[1777770441102,31.32,78356.29,0.0,-0.35026,0.00016,27.54867]
[1777770441120,31.32,78356.29,0.0,-0.35026,0.00016,27.54867]
[1777770441172,31.32,78356.29,0.0,-0.35026,0.00016,27.54867]
[1777770441184,31.32,78356.29,0.0,-0.35026,0.00016,27.54867]
[1777770441266,31.32,78357.49,0.0,-0.35007,0.00016,27.54368]
[1777770443726,31.32,78357.49,0.0,-0.35007,0.00016,27.54372]
[1777770443757,31.32,78363.24,0.0,-0.34916,0.00016,27.51947]
[1777770444142,31.32,78363.24,0.0,-0.34916,0.00016,27.51947]
[1777770444735,31.32,78363.24,0.0,-0.34916,0.00016,27.51947]
[1777770444831,31.31,78365.94,0.0,-0.34872,0.00016,27.50783]
[1777770445099,31.31,78365.94,0.0,-0.34872,0.00016,27.50783]
[1777770446774,31.31,78370.84,0.0,-0.34794,0.00016,27.4869]
[1777770446821,31.31,78370.84,0.0,-0.34794,0.00016,27.4869]
[1777770446947,31.31,78370.84,0.0,-0.34794,0.00016,27.4869]
[1777770447596,31.31,78376.56,0.0,-0.34703,0.00016,27.46236]
[1777770448837,31.31,78377.71,0.0,-0.34684,0.00016,27.45735]
[1777770449643,31.31,78377.71,0.0,-0.34684,0.00016,27.45735]
[1777770450378,31.31,78377.9,0.0,-0.34681,0.00016,27.45641]
[1777770450861,31.31,78377.9,0.0,-0.34681,0.00016,27.45641]
[1777770451142,31.31,78377.9,0.0,-0.34679,0.00016,27.45303]
[1777770456176,31.31,78384.59,0.0,-0.34572,0.00016,27.42396]
[1777770461211,31.31,78389.36,0.0,-0.34496,0.00016,27.40308]
[1777770463065,31.31,78389.34,0.0,-0.34496,0.00016,27.40314]
[1777770463473,31.31,78390.71,0.0,-0.34475,0.00016,27.39716]
[1777770466725,31.31,78391.57,0.0,-0.34461,0.00016,27.39336]
[1777770467148,31.31,78391.44,0.0,-0.34463,0.00016,27.39391]
[1777770467175,31.31,78391.44,0.0,-0.34463,0.00016,27.39391]
[1777770467276,31.31,78394.57,0.0,-0.34413,0.00016,27.38023]
[1777770467991,31.31,78394.57,0.0,-0.34413,0.00016,27.38023]
[1777770468005,31.31,78394.57,0.0,-0.34413,0.00016,27.38023]
[1777770468261,31.31,78394.57,0.0,-0.34413,0.00016,27.38021]
[1777770470922,31.31,78395.65,0.0,-0.34396,0.00016,27.37548]
[1777770471233,31.31,78395.65,0.0,-0.34396,0.00016,27.37548]
[1777770471334,31.31,78397.24,0.0,-0.34371,0.00016,27.36852]
[1777770473285,31.31,78397.24,0.0,-0.34371,0.00016,27.36851]
[1777770473386,31.31,78397.58,0.0,-0.34366,0.00016,27.36703]
[1777770473916,31.31,78397.58,0.0,-0.34366,0.00016,27.36703]
[1777770474350,31.31,78397.58,0.0,-0.34366,0.00016,27.36703]
[1777770474639,31.31,78397.58,0.0,-0.34366,0.00016,27.36703]
[1777770475093,31.31,78397.81,0.0,-0.34362,0.00016,27.36604]
[1777770475313,31.31,78397.81,0.0,-0.34362,0.00016,27.36604]
[1777770480666,31.31,78397.5,0.0,-0.34367,0.00016,27.36748]
[1777770481428,31.31,78397.5,0.0,-0.34367,0.00016,27.36748]
[1777770481525,31.31,78396.26,0.0,-0.34387,0.00016,27.37293]
[1777770482677,31.31,78396.26,0.0,-0.34387,0.00016,27.37293]
[1777770482778,31.31,78392.35,0.0,-0.34449,0.00016,27.39005]
[1777770488173,31.31,78391.24,0.0,-0.34466,0.00016,27.39489]
[1777770489569,31.31,78390.9,0.0,-0.34472,0.00016,27.39638]
[1777770489670,31.31,78390.59,0.0,-0.34477,0.00016,27.39773]
[1777770496459,31.31,78390.61,0.0,-0.34477,0.00016,27.39767]
[1777770501495,31.31,78389.42,0.0,-0.34495,0.00016,27.40287]
[1777770507536,31.31,78389.15,0.0,-0.345,0.00016,27.40408]
[1777770515591,31.31,78387.85,0.0,-0.34519,0.00016,27.40646]
[1777770520660,31.31,78387.56,0.0,-0.34524,0.00016,27.40775]
[1777770521385,31.31,78387.25,0.0,-0.34529,0.00016,27.40911]
[1777770521424,31.31,78387.25,0.0,-0.34529,0.00016,27.40911]
[1777770521510,31.31,78387.25,0.0,-0.34529,0.00016,27.40911]
[1777770521561,31.31,78387.25,0.0,-0.34529,0.00016,27.40911]
[1777770521633,31.31,78387.25,0.0,-0.34529,0.00016,27.40911]
[1777770521811,31.31,78380.26,0.0,-0.3464,0.00016,27.43931]
[1777770522161,31.31,78380.26,0.0,-0.3464,0.00016,27.43931]
[1777770522474,31.31,78380.26,0.0,-0.3464,0.00016,27.43931]
[1777770522740,31.31,78368.89,0.0,-0.3482,0.00016,27.488]
[1777770524199,31.31,78368.89,0.0,-0.3482,0.00016,27.48798]
[1777770524209,31.31,78368.89,0.0,-0.3482,0.00016,27.48798]
[1777770524657,31.31,78363.37,0.0,-0.34907,0.00016,27.51136]
[1777770525544,31.31,78363.37,0.0,-0.34907,0.00016,27.51136]
[1777770526216,31.31,78363.52,0.0,-0.34905,0.00016,27.51069]
[1777770527911,31.31,78364.26,0.0,-0.34893,0.00016,27.50746]
[1777770528234,31.31,78364.26,0.0,-0.34893,0.00016,27.50746]
[1777770528686,31.31,78365.17,0.0,-0.34878,0.00016,27.50355]
[1777770530274,31.31,78365.17,0.0,-0.34878,0.00016,27.50351]
[1777770530383,31.31,78365.17,0.0,-0.34878,0.00016,27.50351]
[1777770530700,31.31,78365.17,0.0,-0.34878,0.00016,27.50346]
[1777770532304,31.31,78366.04,0.0,-0.34864,0.00016,27.49972]
[1777770532526,31.31,78366.04,0.0,-0.34864,0.00016,27.49972]
[1777770532540,31.31,78366.04,0.0,-0.34864,0.00016,27.49972]
[1777770532714,31.31,78366.04,0.0,-0.34864,0.00016,27.49967]
[1777770537749,31.3,78366.85,0.0,-0.3485,0.00016,27.49597]
[1777770542786,31.3,78368.14,0.0,-0.34828,0.00016,27.49016]
[1777770547822,31.3,78370.11,0.0,-0.34796,0.00016,27.48141]
[1777770550590,31.3,78369.97,0.0,-0.34797,0.00016,27.48184]
[1777770550842,31.3,78371.72,0.0,-0.34769,0.00016,27.4743]
[1777770557274,31.29,78371.03,0.0,-0.34779,0.00016,27.47695]
[1777770562927,31.29,78371.28,0.0,-0.34773,0.00016,27.47527]
[1777770567961,31.29,78372.05,0.0,-0.3476,0.00016,27.4716]
[1777770571799,31.29,78371.8,0.0,-0.34763,0.00016,27.47259]
[1777770572856,31.28,78372.08,0.0,-0.34757,0.00016,27.46788]
[1777770573280,31.28,78372.08,0.0,-0.34757,0.00016,27.46788]
[1777770575097,31.28,78371.31,0.0,-0.34769,0.00016,27.47117]
[1777770575114,31.28,78371.6,0.0,-0.34765,0.00016,27.47]
[1777770577392,31.28,78371.6,0.0,-0.34765,0.00016,27.47]
[1777770578703,31.28,78371.67,0.0,-0.34764,0.00016,27.46977]
[1777770580587,31.29,78371.6,0.0,-0.34765,0.00016,27.47014]
[1777770580688,31.29,78363.17,0.0,-0.34899,0.00016,27.50604]
[1777770585565,31.29,78360.67,0.0,-0.34939,0.00016,27.51663]
[1777770585588,31.29,78360.67,0.0,-0.34939,0.00016,27.51663]
[1777770587346,31.29,78359.62,0.0,-0.34956,0.00016,27.52106]
[1777770591392,31.29,78356.94,0.0,-0.34998,0.00016,27.53233]
[1777770591437,31.29,78354.34,0.0,-0.3504,0.00016,27.54326]
[1777770596819,31.29,78354.34,0.0,-0.3504,0.00016,27.54324]
[1777770597508,31.29,78354.34,0.0,-0.3504,0.00016,27.54324]
[1777770599760,31.29,78354.06,0.0,-0.35045,0.00016,27.54451]
[1777770601562,31.29,78353.87,0.0,-0.35048,0.00016,27.54541]
[1777770601587,31.29,78353.87,0.0,-0.35048,0.00016,27.54541]
[1777770601660,31.29,78351.97,0.0,-0.35078,0.00016,27.55343]
[1777770604216,31.29,78342.47,0.0,-0.3523,0.00016,27.59314]
[1777770605838,31.29,78342.47,0.0,-0.3523,0.00016,27.59314]
[1777770605915,31.29,78341.5,0.0,-0.35246,0.00016,27.59718]
[1777770607668,31.29,78341.5,0.0,-0.35246,0.00016,27.59719]
[1777770607769,31.29,78338.11,0.0,-0.353,0.00016,27.61123]
[1777770608730,31.29,78338.11,0.0,-0.353,0.00016,27.61123]
[1777770609044,31.29,78337.0,0.0,-0.35318,0.00016,27.61582]
[1777770609731,31.29,78337.0,0.0,-0.35318,0.00016,27.61582]
[1777770609808,31.29,78336.95,0.0,-0.35319,0.00016,27.61605]
[1777770613792,31.29,78332.06,0.0,-0.35397,0.00016,27.63617]
[1777770613886,31.29,78328.02,0.0,-0.35462,0.00016,27.65271]
[1777770617888,31.29,78327.2,0.0,-0.35475,0.00016,27.65603]
[1777770618529,31.29,78327.22,0.0,-0.35474,0.00016,27.65594]
[1777770618621,31.29,78327.22,0.0,-0.35474,0.00016,27.65594]
[1777770618642,31.29,78325.73,0.0,-0.35498,0.00016,27.66201]
[1777770619948,31.29,78325.62,0.0,-0.355,0.00016,27.66244]
[1777770621285,31.29,78322.57,0.0,-0.35549,0.00016,27.67483]
[1777770621975,31.29,78318.38,0.0,-0.35616,0.00016,27.69178]
[1777770623066,31.29,78318.6,0.0,-0.35613,0.00016,27.69099]
[1777770623235,31.29,78318.6,0.0,-0.35613,0.00016,27.69099]
[1777770623438,31.29,78318.6,0.0,-0.35613,0.00016,27.69099]
[1777770623454,31.29,78318.6,0.0,-0.35613,0.00016,27.69099]
[1777770623586,31.29,78318.6,0.0,-0.35613,0.00016,27.69099]
[1777770623677,31.29,78320.07,0.0,-0.35589,0.00016,27.68501]
[1777770624503,31.29,78320.07,0.0,-0.35589,0.00016,27.68501]
[1777770624571,31.29,78329.05,0.0,-0.35445,0.00016,27.64847]
[1777770625460,31.29,78329.05,0.0,-0.35445,0.00016,27.64847]
[1777770625470,31.29,78329.05,0.0,-0.35445,0.00016,27.64847]
[1777770625473,31.29,78329.05,0.0,-0.35445,0.00016,27.64847]
[1777770625571,31.29,78333.03,0.0,-0.35381,0.00016,27.63214]
[1777770627389,31.29,78333.03,0.0,-0.35381,0.00016,27.63209]
[1777770628061,31.29,78334.68,0.0,-0.35355,0.00016,27.62528]
[1777770630803,31.29,78333.79,0.0,-0.35369,0.00016,27.62888]
[1777770633586,31.29,78337.96,0.0,-0.353,0.00016,27.60834]
[1777770635812,31.29,78341.01,0.0,-0.35252,0.00016,27.5957]
[1777770635848,31.29,78341.01,0.0,-0.35252,0.00016,27.5957]
[1777770635854,31.29,78341.01,0.0,-0.35252,0.00016,27.5957]
[1777770635913,31.29,78341.18,0.0,-0.35249,0.00016,27.59499]
[1777770636228,31.29,78341.18,0.0,-0.35249,0.00016,27.59499]
[1777770636446,31.29,78341.18,0.0,-0.35249,0.00016,27.59499]
[1777770637527,31.29,78341.18,0.0,-0.35249,0.00016,27.59499]
[1777770637791,31.29,78341.18,0.0,-0.35249,0.00016,27.59499]
[1777770638260,31.29,78344.06,0.0,-0.35203,0.00016,27.58309]
[1777770638683,31.29,78344.73,0.0,-0.35192,0.00016,27.58031]
[1777770640282,31.29,78344.73,0.0,-0.35193,0.00016,27.58037]
[1777770640900,31.29,78344.73,0.0,-0.35193,0.00016,27.58037]
[1777770640886,31.29,78345.97,0.0,-0.35173,0.00016,27.57527]
[1777770642317,31.29,78346.69,0.0,-0.35162,0.00016,27.57234]
[1777770642322,31.29,78346.69,0.0,-0.35162,0.00016,27.57234]
[1777770642487,31.29,78346.69,0.0,-0.35162,0.00016,27.57241]
[1777770645427,31.29,78346.94,0.0,-0.35158,0.00016,27.57138]
[1777770646377,31.29,78346.94,0.0,-0.35158,0.00016,27.57139]
[1777770646382,31.29,78346.94,0.0,-0.35158,0.00016,27.57139]
[1777770646478,31.29,78346.94,0.0,-0.35158,0.00016,27.57139]
[1777770651858,31.29,78350.15,0.0,-0.35107,0.00016,27.55801]
[1777770657593,31.29,78350.36,0.0,-0.35104,0.00016,27.55715]
[1777770662629,31.29,78350.49,0.0,-0.35102,0.00016,27.55659]
[1777770667929,31.29,78351.66,0.0,-0.35083,0.00016,27.55169]
[1777770668813,31.29,78351.74,0.0,-0.35082,0.00016,27.55136]
[1777770668821,31.29,78351.74,0.0,-0.35082,0.00016,27.55136]
[1777770668891,31.29,78344.25,0.0,-0.35201,0.00016,27.5826]
[1777770669481,31.29,78344.25,0.0,-0.35201,0.00016,27.5826]
[1777770669507,31.29,78344.25,0.0,-0.35201,0.00016,27.5826]
[1777770669799,31.29,78344.25,0.0,-0.35201,0.00016,27.5826]
[1777770669821,31.29,78344.25,0.0,-0.35201,0.00016,27.5826]
[1777770669857,31.29,78341.47,0.0,-0.35246,0.00016,27.59419]
[1777770670234,31.29,78341.47,0.0,-0.35246,0.00016,27.59419]
[1777770670254,31.29,78341.47,0.0,-0.35246,0.00016,27.59419]
[1777770670272,31.29,78341.47,0.0,-0.35246,0.00016,27.59419]
[1777770671926,31.29,78341.47,0.0,-0.35246,0.00016,27.59423]
[1777770671974,31.29,78341.47,0.0,-0.35246,0.00016,27.59423]
[1777770672872,31.29,78340.93,0.0,-0.35255,0.00016,27.5965]
[1777770672881,31.29,78340.93,0.0,-0.35255,0.00016,27.5965]
[1777770672974,31.29,78339.94,0.0,-0.35271,0.00016,27.60066]
[1777770679788,31.29,78339.37,0.0,-0.3528,0.00016,27.60316]
[1777770679835,31.29,78339.37,0.0,-0.3528,0.00016,27.60316]
[1777770679840,31.29,78339.37,0.0,-0.3528,0.00016,27.60316]
[1777770680551,31.29,78339.28,0.0,-0.35282,0.00016,27.60364]
[1777770680571,31.29,78339.28,0.0,-0.35282,0.00016,27.60364]
[1777770681002,31.29,78339.28,0.0,-0.35282,0.00016,27.60364]
[1777770681959,31.29,78339.28,0.0,-0.35282,0.00016,27.60364]
[1777770681993,31.29,78339.28,0.0,-0.35282,0.00016,27.60368]
[1777770682007,31.29,78339.28,0.0,-0.35282,0.00016,27.60368]
[1777770687803,31.3,78338.03,0.0,-0.35303,0.00016,27.60908]
[1777770692841,31.3,78338.35,0.0,-0.35297,0.00016,27.60466]
[1777770698881,31.3,78336.69,0.0,-0.35325,0.00016,27.61176]
[1777770701077,31.3,78336.64,0.0,-0.35326,0.00016,27.61201]
[1777770701122,31.3,78336.64,0.0,-0.35326,0.00016,27.61201]
[1777770701416,31.3,78336.64,0.0,-0.35326,0.00016,27.61201]
[1777770701420,31.3,78336.64,0.0,-0.35326,0.00016,27.61201]
[1777770701552,31.3,78336.64,0.0,-0.35326,0.00016,27.61201]
[1777770701903,31.3,78336.64,0.0,-0.35326,0.00016,27.61209]
[1777770706937,31.3,78330.27,0.0,-0.35428,0.00016,27.6384]
[1777770708191,31.3,78331.23,0.0,-0.35413,0.00016,27.63449]
[1777770709093,31.3,78330.32,0.0,-0.35428,0.00016,27.63824]
[1777770714992,31.3,78334.55,0.0,-0.35361,0.00016,27.62112]
[1777770716365,31.3,78334.55,0.0,-0.35361,0.00016,27.62112]
[1777770720614,31.31,78332.92,0.0,-0.35387,0.00016,27.62793]
[1777770720807,31.31,78332.92,0.0,-0.35387,0.00016,27.62793]
[1777770720849,31.31,78332.41,0.0,-0.35396,0.00016,27.63005]
[1777770723442,31.31,78340.1,0.0,-0.35273,0.00016,27.59851]
[1777770723933,31.31,78340.1,0.0,-0.35273,0.00016,27.59851]
[1777770729568,31.31,78341.17,0.0,-0.35257,0.00016,27.59432]
[1777770730999,31.31,78342.18,0.0,-0.35241,0.00016,27.59019]
[1777770731007,31.31,78342.18,0.0,-0.35241,0.00016,27.59019]
[1777770731009,31.31,78342.18,0.0,-0.35241,0.00016,27.59019]
[1777770731014,31.31,78343.73,0.0,-0.35217,0.00016,27.58387]
[1777770732426,31.31,78345.63,0.0,-0.35186,0.00016,27.57598]
[1777770732527,31.31,78346.1,0.0,-0.35179,0.00016,27.57408]
[1777770738156,31.31,78347.34,0.0,-0.3516,0.00016,27.56919]
[1777770740912,31.31,78347.28,0.0,-0.35161,0.00016,27.56946]
[1777770741447,31.31,78346.31,0.0,-0.35177,0.00016,27.57352]
[1777770741474,31.31,78346.31,0.0,-0.35177,0.00016,27.57352]
[1777770741480,31.31,78346.31,0.0,-0.35177,0.00016,27.57352]
[1777770741574,31.31,78343.55,0.0,-0.35221,0.00016,27.58498]
[1777770743505,31.31,78339.49,0.0,-0.35286,0.00016,27.60179]
[1777770743518,31.31,78338.56,0.0,-0.353,0.00016,27.60563]
[1777770747463,31.31,78338.04,0.0,-0.35309,0.00016,27.60776]
[1777770747565,31.31,78337.75,0.0,-0.35313,0.00016,27.60895]
[1777770752748,31.31,78337.37,0.0,-0.35318,0.00016,27.60719]
[1777770757901,31.31,78332.8,0.0,-0.35391,0.00016,27.62599]
[1777770764338,31.31,78335.06,0.0,-0.35356,0.00016,27.61686]
[1777770769372,31.31,78339.1,0.0,-0.35291,0.00016,27.60027]
[1777770773471,31.31,78339.79,0.0,-0.3528,0.00016,27.59741]
[1777770773503,31.31,78339.79,0.0,-0.3528,0.00016,27.59741]
[1777770773508,31.31,78339.79,0.0,-0.3528,0.00016,27.59741]
[1777770781358,31.31,78339.15,0.0,-0.3529,0.00016,27.60005]
[1777770786493,31.31,78339.2,0.0,-0.35289,0.00016,27.59981]
[1777770791531,31.31,78342.74,0.0,-0.35233,0.00016,27.58517]
[1777770796481,31.31,78342.96,0.0,-0.35229,0.00016,27.58428]
[1777770798446,31.31,78343.36,0.0,-0.35223,0.00016,27.58263]
[1777770803615,31.31,78343.38,0.0,-0.35223,0.00016,27.5826]
[1777770809391,31.32,78342.77,0.0,-0.35233,0.00016,27.58515]
[1777770809856,31.32,78342.77,0.0,-0.35233,0.00016,27.58515]
[1777770809916,31.32,78342.77,0.0,-0.35233,0.00016,27.58515]
[1777770810006,31.32,78342.77,0.0,-0.35233,0.00016,27.58515]
[1777770810029,31.32,78343.48,0.0,-0.35221,0.00016,27.58222]
[1777770811342,31.32,78343.48,0.0,-0.35221,0.00016,27.58223]
[1777770811373,31.32,78343.48,0.0,-0.35221,0.00016,27.58223]
[1777770811577,31.32,78343.48,0.0,-0.35221,0.00016,27.58223]
[1777770811674,31.32,78356.82,0.0,-0.35007,0.00016,27.52324]
[1777770812616,31.32,78356.82,0.0,-0.35007,0.00016,27.52324]
[1777770812696,31.32,78356.94,0.0,-0.35006,0.00016,27.52276]
[1777770817712,31.32,78356.52,0.0,-0.35013,0.00016,27.52477]
[1777770818271,31.32,78356.52,0.0,-0.35013,0.00016,27.52477]
[1777770818305,31.32,78356.52,0.0,-0.35013,0.00016,27.52477]
[1777770823756,31.32,78353.13,0.0,-0.35068,0.00016,27.5392]
[1777770828791,31.32,78352.22,0.0,-0.35083,0.00016,27.54317]
[1777770833826,31.32,78352.59,0.0,-0.35078,0.00016,27.54177]
[1777770834517,31.32,78352.59,0.0,-0.35078,0.00016,27.54177]
[1777770834832,31.32,78352.53,0.0,-0.35079,0.00016,27.54206]
[1777770835832,31.32,78352.53,0.0,-0.35079,0.00016,27.54206]
[1777770835933,31.32,78345.36,0.0,-0.35193,0.00016,27.57197]
[1777770836469,31.32,78345.36,0.0,-0.35193,0.00016,27.57197]
[1777770836847,31.32,78345.17,0.0,-0.35196,0.00016,27.57278]
[1777770840040,31.32,78345.09,0.0,-0.35198,0.00016,27.57313]
[1777770840079,31.32,78345.66,0.0,-0.35188,0.00016,27.57077]
[1777770841809,31.32,78348.54,0.0,-0.35143,0.00016,27.55881]
[1777770842073,31.32,78351.56,0.0,-0.35094,0.00016,27.54621]
[1777770847073,31.32,78352.9,0.0,-0.35073,0.00016,27.54062]
[1777770849486,31.32,78351.31,0.0,-0.35099,0.00016,27.54727]
[1777770849938,31.32,78351.31,0.0,-0.35099,0.00016,27.54728]
[1777770850904,31.32,78351.31,0.0,-0.35099,0.00016,27.54728]
[1777770850944,31.32,78349.69,0.0,-0.35125,0.00016,27.55409]
[1777770855979,31.33,78346.19,0.0,-0.35181,0.00016,27.56888]
[1777770861014,31.33,78346.12,0.0,-0.35183,0.00016,27.56937]
[1777770864892,31.33,78346.53,0.0,-0.35177,0.00016,27.56779]
[1777770865042,31.33,78346.53,0.0,-0.35177,0.00016,27.56783]
[1777770865709,31.33,78346.53,0.0,-0.35177,0.00016,27.56783]
[1777770866050,31.33,78346.0,0.0,-0.35186,0.00016,27.57007]
[1777770868575,31.33,78346.34,0.0,-0.3518,0.00016,27.56874]
[1777770868583,31.33,78346.34,0.0,-0.3518,0.00016,27.56874]
[1777770869070,31.33,78346.54,0.0,-0.35177,0.00016,27.56795]
[1777770876811,31.33,78347.36,0.0,-0.35164,0.00016,27.56146]
[1777770878164,31.33,78347.36,0.0,-0.35164,0.00016,27.5616]
[1777770879688,31.33,78347.36,0.0,-0.35165,0.00016,27.56169]
[1777770879745,31.33,78347.36,0.0,-0.35165,0.00016,27.56174]
[1777770885190,31.34,78347.18,0.0,-0.35169,0.00016,27.56277]
[1777770890195,31.34,78352.43,0.0,-0.35086,0.00016,27.5411]
[1777770895218,31.34,78353.52,0.0,-0.35068,0.00016,27.53657]
[1777770899708,31.34,78353.3,0.0,-0.35072,0.00016,27.53752]
[1777770899725,31.34,78353.3,0.0,-0.35072,0.00016,27.53752]
[1777770902807,31.34,78353.1,0.0,-0.35075,0.00016,27.53837]
[1777770902835,31.34,78353.1,0.0,-0.35075,0.00016,27.53837]
[1777770904089,31.34,78352.5,0.0,-0.35085,0.00016,27.5409]
[1777770909353,31.34,78351.85,0.0,-0.35095,0.00016,27.54367]
[1777770914388,31.34,78351.88,0.0,-0.35095,0.00016,27.54359]
[1777770920431,31.34,78356.42,0.0,-0.35021,0.00016,27.52401]
[1777770925611,31.33,78358.63,0.0,-0.34984,0.00016,27.51435]
[1777770925634,31.33,78358.63,0.0,-0.34984,0.00016,27.51435]
[1777770925892,31.33,78358.63,0.0,-0.34984,0.00016,27.51435]
[1777770925914,31.33,78358.63,0.0,-0.34984,0.00016,27.51435]
[1777770925990,31.33,78359.37,0.0,-0.34972,0.00016,27.51114]
[1777770926418,31.33,78359.37,0.0,-0.34972,0.00016,27.51114]
[1777770926450,31.33,78359.37,0.0,-0.34972,0.00016,27.51114]
[1777770927283,31.33,78362.2,0.0,-0.34927,0.00016,27.49911]
[1777770927303,31.33,78362.2,0.0,-0.34927,0.00016,27.49911]
[1777770927319,31.33,78362.2,0.0,-0.34927,0.00016,27.49911]
[1777770928515,31.33,78362.2,0.0,-0.34927,0.00016,27.49902]
[1777770928526,31.33,78362.2,0.0,-0.34927,0.00016,27.49902]
[1777770928560,31.33,78365.18,0.0,-0.34879,0.00016,27.48633]
[1777770933563,31.33,78366.3,0.0,-0.34859,0.00016,27.47791]
[1777770939565,31.32,78368.62,0.0,-0.3482,0.00016,27.46768]
[1777770945606,31.32,78369.42,0.0,-0.34806,0.00016,27.46392]
[1777770952284,31.32,78369.92,0.0,-0.34798,0.00016,27.46167]
[1777770952914,31.32,78369.92,0.0,-0.34798,0.00016,27.46167]
[1777770954934,31.32,78370.22,0.0,-0.34792,0.00016,27.46003]
[1777770963296,31.31,78371.31,0.0,-0.34774,0.00016,27.45502]
[1777770969524,31.31,78374.81,0.0,-0.34716,0.00016,27.43958]
[1777770969558,31.31,78374.81,0.0,-0.34716,0.00016,27.43958]
[1777770971835,31.31,78375.02,0.0,-0.34713,0.00016,27.43857]
[1777770971861,31.31,78375.02,0.0,-0.34713,0.00016,27.43857]
[1777770973043,31.31,78376.12,0.0,-0.34695,0.00016,27.43374]
[1777770973061,31.31,78376.12,0.0,-0.34695,0.00016,27.43374]
[1777770975228,31.31,78376.47,0.0,-0.34689,0.00016,27.43212]
[1777770975261,31.31,78376.47,0.0,-0.34689,0.00016,27.43212]
[1777770975300,31.31,78376.47,0.0,-0.34689,0.00016,27.43212]
[1777770975640,31.31,78376.47,0.0,-0.34689,0.00016,27.43212]
[1777770975815,31.31,78376.47,0.0,-0.34689,0.00016,27.43212]
[1777770975943,31.31,78380.48,0.0,-0.34625,0.00016,27.41476]
[1777770977373,31.31,78387.08,0.0,-0.3452,0.00016,27.38616]
[1777770977683,31.31,78387.08,0.0,-0.3452,0.00016,27.38616]
[1777770979371,31.31,78386.85,0.0,-0.34523,0.00016,27.38709]
[1777770979423,31.31,78386.85,0.0,-0.34523,0.00016,27.38707]
[1777770983267,31.3,78386.85,0.0,-0.34523,0.00016,27.38702]
[1777770983278,31.3,78386.85,0.0,-0.34523,0.00016,27.38702]
[1777770983351,31.3,78387.35,0.0,-0.34515,0.00016,27.38483]
[1777770983453,31.3,78387.35,0.0,-0.34515,0.00016,27.38483]
[1777770983460,31.3,78387.35,0.0,-0.34515,0.00016,27.38483]
[1777770983910,31.3,78387.35,0.0,-0.34515,0.00016,27.38483]
[1777770983939,31.3,78387.35,0.0,-0.34515,0.00016,27.38483]
[1777770983949,31.3,78387.35,0.0,-0.34515,0.00016,27.38483]
[1777770984175,31.3,78387.35,0.0,-0.34515,0.00016,27.38483]
[1777770984206,31.3,78387.35,0.0,-0.34515,0.00016,27.38483]
[1777770984276,31.3,78385.5,0.0,-0.34544,0.00016,27.3928]
[1777770985470,31.3,78385.5,0.0,-0.34544,0.00016,27.3928]
[1777770989023,31.3,78377.4,0.0,-0.34672,0.00016,27.42762]
[1777770995489,31.3,78378.87,0.0,-0.34646,0.00016,27.41757]
[1777770995644,31.3,78378.87,0.0,-0.34646,0.00016,27.41757]
[1777770996086,31.3,78378.87,0.0,-0.34646,0.00016,27.41757]
[1777770996129,31.3,78378.87,0.0,-0.34646,0.00016,27.41757]
[1777770996229,31.3,78377.79,0.0,-0.34663,0.00016,27.42216]
[1777770997683,31.3,78369.96,0.0,-0.34787,0.00016,27.45565]
[1777770997982,31.3,78369.96,0.0,-0.34787,0.00016,27.45564]
[1777771000555,31.3,78366.09,0.0,-0.34849,0.00016,27.47203]
[1777771001748,31.3,78365.83,0.0,-0.34852,0.00016,27.47309]
[1777771002011,31.3,78365.63,0.0,-0.34855,0.00016,27.47388]
[1777771007242,31.3,78365.57,0.0,-0.34856,0.00016,27.47399]
[1777771007844,31.3,78365.54,0.0,-0.34856,0.00016,27.47398]
[1777771007944,31.29,78365.41,0.0,-0.34858,0.00016,27.47444]
[1777771009476,31.29,78365.41,0.0,-0.34858,0.00016,27.47444]
[1777771010067,31.29,78365.41,0.0,-0.34857,0.00016,27.47425]
[1777771011661,31.29,78364.92,0.0,-0.34865,0.00016,27.47624]
[1777771011718,31.29,78364.32,0.0,-0.34874,0.00016,27.4787]
[1777771018124,31.29,78365.18,0.0,-0.34858,0.00016,27.47449]
[1777771018776,31.29,78365.18,0.0,-0.34858,0.00016,27.47449]
[1777771018891,31.29,78365.18,0.0,-0.34858,0.00016,27.47449]
[1777771019043,31.29,78365.18,0.0,-0.34858,0.00016,27.47449]
[1777771019144,31.29,78356.24,0.0,-0.35,0.00016,27.51222]
[1777771019628,31.29,78356.24,0.0,-0.35,0.00016,27.51222]
[1777771019650,31.29,78356.24,0.0,-0.35,0.00016,27.51222]
[1777771020139,31.29,78356.24,0.0,-0.35,0.00016,27.51225]
[1777771025172,31.29,78354.85,0.0,-0.35022,0.00016,27.51808]
[1777771026775,31.29,78355.79,0.0,-0.35007,0.00016,27.51411]
[1777771026806,31.29,78355.53,0.0,-0.35012,0.00016,27.5152]
[1777771032228,31.29,78357.39,0.0,-0.34982,0.00016,27.50734]
[1777771037261,31.29,78358.17,0.0,-0.34969,0.00016,27.50403]
[1777771040553,31.29,78357.18,0.0,-0.34985,0.00016,27.5082]
[1777771041330,31.29,78352.1,0.0,-0.35066,0.00016,27.52955]
[1777771046702,31.28,78346.33,0.0,-0.35158,0.00016,27.55358]
[1777771046934,31.28,78346.33,0.0,-0.35158,0.00016,27.55358]
[1777771048595,31.29,78343.47,0.0,-0.35204,0.00016,27.56551]
[1777771051464,31.29,78342.38,0.0,-0.3522,0.00016,27.5668]
[1777771054670,31.29,78339.07,0.0,-0.35273,0.00016,27.58059]
[1777771056748,31.29,78338.71,0.0,-0.35279,0.00016,27.5821]
[1777771056816,31.29,78338.71,0.0,-0.35279,0.00016,27.5821]
[1777771056819,31.29,78338.71,0.0,-0.35279,0.00016,27.5821]
[1777771058824,31.29,78332.0,0.0,-0.35386,0.00016,27.60978]
[1777771058830,31.29,78332.0,0.0,-0.35386,0.00016,27.60978]
[1777771058848,31.29,78332.0,0.0,-0.35386,0.00016,27.60978]
[1777771058880,31.29,78332.0,0.0,-0.35386,0.00016,27.60978]
[1777771058904,31.29,78327.62,0.0,-0.35457,0.00016,27.62771]
[1777771064630,31.29,78320.55,0.0,-0.35569,0.00016,27.65637]
[1777771069803,31.28,78318.17,0.0,-0.35607,0.00016,27.66588]
[1777771069847,31.28,78318.17,0.0,-0.35607,0.00016,27.66588]
[1777771069858,31.28,78317.28,0.0,-0.35621,0.00016,27.66945]
[1777771074480,31.28,78313.66,0.0,-0.3568,0.00016,27.68407]
[1777771075124,31.28,78313.66,0.0,-0.3568,0.00016,27.68407]
[1777771075140,31.28,78313.66,0.0,-0.3568,0.00016,27.68407]
[1777771075168,31.28,78313.66,0.0,-0.3568,0.00016,27.68407]
[1777771075202,31.28,78312.53,0.0,-0.35698,0.00016,27.68858]
[1777771075508,31.28,78312.53,0.0,-0.35698,0.00016,27.68858]
[1777771075540,31.28,78312.53,0.0,-0.35698,0.00016,27.68858]
[1777771075623,31.28,78312.53,0.0,-0.35698,0.00016,27.68858]
[1777771077257,31.29,78306.13,0.0,-0.35801,0.00016,27.71425]
[1777771082910,31.29,78298.96,0.0,-0.35918,0.00016,27.74311]
[1777771083263,31.29,78298.96,0.0,-0.35918,0.00016,27.74311]
[1777771089082,31.29,78299.3,0.0,-0.35914,0.00016,27.7422]
[1777771091258,31.29,78299.28,0.0,-0.35914,0.00016,27.74236]
[1777771091687,31.3,78299.33,0.0,-0.35914,0.00016,27.74231]
[1777771092970,31.3,78301.2,0.0,-0.35884,0.00016,27.73498]
[1777771093453,31.3,78305.67,0.0,-0.35813,0.00016,27.71729]
[1777771093458,31.3,78305.67,0.0,-0.35813,0.00016,27.71729]
[1777771094307,31.3,78305.67,0.0,-0.35813,0.00016,27.71729]
[1777771094382,31.3,78305.42,0.0,-0.35817,0.00016,27.71846]
[1777771095442,31.3,78305.15,0.0,-0.35822,0.00016,27.71954]
[1777771099029,31.3,78304.89,0.0,-0.35826,0.00016,27.72055]
[1777771099529,31.3,78309.04,0.0,-0.35759,0.00016,27.70393]
[1777771101550,31.3,78312.86,0.0,-0.35697,0.00016,27.68852]
[1777771107755,31.29,78310.32,0.0,-0.35737,0.00016,27.6984]
[1777771109658,31.29,78309.54,0.0,-0.3575,0.00016,27.70163]
[1777771115091,31.3,78308.5,0.0,-0.35766,0.00016,27.70268]
[1777771117039,31.3,78308.5,0.0,-0.35766,0.00016,27.70268]
[1777771117087,31.3,78308.5,0.0,-0.35766,0.00016,27.70268]
[1777771117117,31.3,78308.5,0.0,-0.35766,0.00016,27.70268]
[1777771117130,31.3,78308.27,0.0,-0.3577,0.00016,27.70372]
[1777771119840,31.3,78299.85,0.0,-0.35906,0.00016,27.73735]
[1777771121846,31.3,78299.3,0.0,-0.35915,0.00016,27.73956]
[1777771121916,31.3,78299.14,0.0,-0.35917,0.00016,27.74022]
[1777771125606,31.3,78298.26,0.0,-0.35932,0.00016,27.74379]
[1777771125679,31.3,78298.26,0.0,-0.35932,0.00016,27.74379]
[1777771125709,31.3,78298.26,0.0,-0.35932,0.00016,27.74379]
[1777771127158,31.3,78298.26,0.0,-0.35932,0.00016,27.74383]
[1777771127172,31.3,78298.26,0.0,-0.35932,0.00016,27.74383]
[1777771127260,31.3,78296.08,0.0,-0.35967,0.00016,27.7525]
[1777771127451,31.3,78296.08,0.0,-0.35967,0.00016,27.7525]
[1777771127992,31.3,78296.08,0.0,-0.35967,0.00016,27.7525]
[1777771128055,31.3,78291.73,0.0,-0.36038,0.00016,27.76966]
[1777771133941,31.3,78291.7,0.0,-0.3604,0.00016,27.7701]
[1777771136675,31.31,78288.93,0.0,-0.36085,0.00016,27.78104]
[1777771138169,31.31,78286.92,0.0,-0.36117,0.00016,27.78893]
[1777771138240,31.31,78287.05,0.0,-0.36115,0.00016,27.78846]
[1777771142479,31.31,78287.75,0.0,-0.36104,0.00016,27.78588]
[1777771145929,31.31,78285.66,0.0,-0.36139,0.00016,27.79412]
[1777771146558,31.31,78285.66,0.0,-0.36139,0.00016,27.79415]
[1777771152432,31.31,78287.28,0.0,-0.36113,0.00016,27.788]
[1777771158852,31.31,78288.28,0.0,-0.36098,0.00016,27.78427]
[1777771158940,31.31,78288.28,0.0,-0.36098,0.00016,27.78427]
[1777771159263,31.31,78279.08,0.0,-0.36246,0.00016,27.82002]
[1777771159678,31.31,78279.08,0.0,-0.36246,0.00016,27.82002]
[1777771159728,31.31,78279.08,0.0,-0.36246,0.00016,27.82002]
[1777771159752,31.31,78279.08,0.0,-0.36246,0.00016,27.82002]
[1777771160604,31.31,78271.22,0.0,-0.36373,0.00016,27.85023]
[1777771160616,31.31,78271.22,0.0,-0.36373,0.00016,27.85023]
[1777771161315,31.31,78269.52,0.0,-0.36401,0.00016,27.85672]
[1777771162548,31.31,78270.42,0.0,-0.36386,0.00016,27.85326]
[1777771163152,31.31,78270.42,0.0,-0.36386,0.00016,27.85324]
[1777771164159,31.31,78261.09,0.0,-0.36537,0.00016,27.88864]
[1777771166172,31.31,78259.59,0.0,-0.36561,0.00016,27.8942]
[1777771171414,31.31,78259.6,0.0,-0.3656,0.00016,27.89397]
[1777771175924,31.31,78262.59,0.0,-0.36509,0.00016,27.87916]
[1777771175930,31.31,78262.59,0.0,-0.36509,0.00016,27.87916]
[1777771175937,31.31,78262.59,0.0,-0.36509,0.00016,27.87916]
[1777771178256,31.31,78262.14,0.0,-0.36516,0.00016,27.88077]
[1777771179749,31.31,78262.12,0.0,-0.36516,0.00016,27.88075]
[1777771180167,31.31,78262.12,0.0,-0.36516,0.00016,27.88075]
[1777771184980,31.3,78254.94,0.0,-0.36631,0.00016,27.90754]
[1777771190338,31.3,78254.57,0.0,-0.36636,0.00016,27.90862]
[1777771194353,31.3,78253.53,0.0,-0.36653,0.00016,27.91242]
[1777771194455,31.3,78253.4,0.0,-0.36654,0.00016,27.91281]
[1777771200411,31.29,78253.31,0.0,-0.36655,0.00016,27.91288]
[1777771205446,31.29,78251.48,0.0,-0.36684,0.00016,27.9195]
[1777771210198,31.29,78251.29,0.0,-0.36686,0.00016,27.91999]
[1777771210331,31.29,78251.29,0.0,-0.36686,0.00016,27.91999]
[1777771213249,31.29,78251.41,0.0,-0.36684,0.00016,27.91946]
[1777771213288,31.29,78251.41,0.0,-0.36684,0.00016,27.91946]
[1777771213388,31.29,78251.41,0.0,-0.36684,0.00016,27.91946]
[1777771213464,31.29,78251.41,0.0,-0.36684,0.00016,27.91946]
[1777771213505,31.29,78251.41,0.0,-0.36683,0.00016,27.91942]
[1777771213636,31.29,78251.41,0.0,-0.36683,0.00016,27.91942]
[1777771213676,31.29,78251.41,0.0,-0.36683,0.00016,27.91942]
[1777771213689,31.29,78251.41,0.0,-0.36683,0.00016,27.91942]
[1777771213815,31.29,78251.41,0.0,-0.36683,0.00016,27.91942]
[1777771215037,31.29,78256.43,0.0,-0.36602,0.00016,27.90055]
[1777771215067,31.29,78256.43,0.0,-0.36602,0.00016,27.90055]
[1777771215489,31.29,78256.43,0.0,-0.36602,0.00016,27.90055]
[1777771215495,31.29,78256.43,0.0,-0.36602,0.00016,27.90055]
[1777771215522,31.29,78267.57,0.0,-0.36421,0.00016,27.85834]
[1777771215886,31.29,78267.57,0.0,-0.36421,0.00016,27.85834]
[1777771215924,31.29,78267.57,0.0,-0.36421,0.00016,27.85834]
[1777771215983,31.29,78267.57,0.0,-0.36421,0.00016,27.85834]
[1777771216437,31.29,78267.57,0.0,-0.36421,0.00016,27.85834]
[1777771216464,31.29,78267.57,0.0,-0.36421,0.00016,27.85834]
[1777771216499,31.29,78267.57,0.0,-0.36421,0.00016,27.85834]
[1777771217516,31.29,78267.57,0.0,-0.36421,0.00016,27.85833]
[1777771217532,31.29,78270.66,0.0,-0.36371,0.00016,27.84653]
[1777771219645,31.29,78270.66,0.0,-0.36371,0.00016,27.84654]
[1777771220267,31.29,78270.66,0.0,-0.36371,0.00016,27.84654]
[1777771226466,31.29,78270.31,0.0,-0.36377,0.00016,27.84791]
[1777771233326,31.29,78269.0,0.0,-0.36397,0.00016,27.84967]
[1777771233838,31.29,78269.39,0.0,-0.36391,0.00016,27.84818]
[1777771233916,31.29,78269.39,0.0,-0.36391,0.00016,27.84818]
[1777771233931,31.29,78269.39,0.0,-0.36391,0.00016,27.84818]
[1777771233996,31.29,78269.39,0.0,-0.36391,0.00016,27.84818]
[1777771234118,31.29,78269.39,0.0,-0.36391,0.00016,27.84818]
[1777771234198,31.29,78269.58,0.0,-0.36388,0.00016,27.84746]
[1777771235223,31.29,78282.17,0.0,-0.36184,0.00016,27.79898]
[1777771235914,31.29,78282.17,0.0,-0.36184,0.00016,27.79898]
[1777771235935,31.29,78282.17,0.0,-0.36184,0.00016,27.79898]
[1777771236115,31.29,78285.4,0.0,-0.36132,0.00016,27.78646]
[1777771236968,31.29,78285.4,0.0,-0.36132,0.00016,27.78646]
[1777771236981,31.29,78285.4,0.0,-0.36132,0.00016,27.78646]
[1777771237135,31.29,78285.4,0.0,-0.36132,0.00016,27.78646]
[1777771237182,31.29,78285.19,0.0,-0.36136,0.00016,27.78732]
[1777771237998,31.29,78285.19,0.0,-0.36136,0.00016,27.78732]
[1777771238460,31.29,78285.19,0.0,-0.36136,0.00016,27.78732]
[1777771238523,31.29,78285.19,0.0,-0.36136,0.00016,27.78736]
[1777771238939,31.29,78285.19,0.0,-0.36136,0.00016,27.78736]
[1777771238962,31.29,78285.19,0.0,-0.36136,0.00016,27.78736]
[1777771240037,31.29,78282.38,0.0,-0.36181,0.00016,27.79832]
[1777771240135,31.29,78274.08,0.0,-0.36316,0.00016,27.83039]
[1777771242030,31.29,78276.83,0.0,-0.36271,0.00016,27.81981]
[1777771242131,31.29,78278.9,0.0,-0.36238,0.00016,27.81183]
[1777771243571,31.29,78278.9,0.0,-0.36238,0.00016,27.81184]
[1777771243716,31.29,78278.9,0.0,-0.36238,0.00016,27.81184]
[1777771244105,31.29,78278.9,0.0,-0.36238,0.00016,27.81184]
[1777771244127,31.29,78279.73,0.0,-0.36224,0.00016,27.80864]
[1777771247529,31.29,78281.69,0.0,-0.36193,0.00016,27.80108]
[1777771255359,31.29,78284.71,0.0,-0.36145,0.00016,27.78956]
[1777771259411,31.29,78284.21,0.0,-0.36153,0.00016,27.79159]
[1777771264860,31.3,78283.04,0.0,-0.36173,0.00016,27.7964]
[1777771268432,31.3,78281.96,0.0,-0.36191,0.00016,27.80065]
[1777771268470,31.3,78281.96,0.0,-0.36191,0.00016,27.80065]
[1777771268495,31.3,78281.96,0.0,-0.36191,0.00016,27.80065]
[1777771270544,31.3,78277.46,0.0,-0.36264,0.00016,27.8181]
[1777771272561,31.3,78279.27,0.0,-0.36235,0.00016,27.81115]
[1777771272567,31.3,78279.27,0.0,-0.36235,0.00016,27.81115]
[1777771272573,31.3,78279.27,0.0,-0.36235,0.00016,27.81115]
[1777771272918,31.3,78278.36,0.0,-0.36249,0.00016,27.81471]
[1777771274598,31.3,78278.36,0.0,-0.3625,0.00016,27.81473]
[1777771274753,31.3,78278.36,0.0,-0.3625,0.00016,27.81473]
[1777771274929,31.3,78276.68,0.0,-0.36277,0.00016,27.82122]
[1777771276639,31.3,78277.61,0.0,-0.36262,0.00016,27.81765]
[1777771276943,31.3,78277.61,0.0,-0.36262,0.00016,27.81766]
[1777771280709,31.3,78278.35,0.0,-0.3625,0.00016,27.81484]
[1777771281517,31.3,78278.35,0.0,-0.3625,0.00016,27.81484]
[1777771288032,31.3,78280.36,0.0,-0.36218,0.00016,27.80712]
[1777771293741,31.3,78280.36,0.0,-0.36218,0.00016,27.80712]
[1777771295014,31.3,78280.36,0.0,-0.36217,0.00016,27.80386]
[1777771295077,31.3,78276.83,0.0,-0.36274,0.00016,27.81749]
[1777771295926,31.3,78276.83,0.0,-0.36274,0.00016,27.81749]
[1777771295970,31.3,78276.83,0.0,-0.36274,0.00016,27.81749]
[1777771297423,31.3,78272.12,0.0,-0.3635,0.00016,27.83558]
[1777771297487,31.3,78272.12,0.0,-0.3635,0.00016,27.83558]
[1777771298087,31.3,78271.6,0.0,-0.36358,0.00016,27.83755]
[1777771298526,31.3,78270.71,0.0,-0.36372,0.00016,27.84093]
[1777771299082,31.3,78270.71,0.0,-0.36372,0.00016,27.84093]
[1777771301104,31.3,78267.9,0.0,-0.36418,0.00016,27.85161]
[1777771303953,31.3,78267.43,0.0,-0.36425,0.00016,27.85331]
[1777771304064,31.3,78267.43,0.0,-0.36425,0.00016,27.85331]
[1777771304166,31.3,78265.61,0.0,-0.36454,0.00016,27.86022]
[1777771305185,31.3,78265.61,0.0,-0.36454,0.00016,27.86022]
[1777771305252,31.3,78264.38,0.0,-0.36474,0.00016,27.86486]
[1777771310289,31.3,78262.53,0.0,-0.36503,0.00016,27.87174]
[1777771314494,31.3,78262.73,0.0,-0.365,0.00016,27.87091]
[1777771315422,31.29,78261.57,0.0,-0.36518,0.00016,27.87525]
[1777771321034,31.29,78253.05,0.0,-0.36656,0.00016,27.90712]
[1777771325924,31.29,78251.61,0.0,-0.36678,0.00016,27.91228]
[1777771325955,31.29,78251.61,0.0,-0.36678,0.00016,27.91228]
[1777771326588,31.29,78246.88,0.0,-0.36755,0.00016,27.92987]
[1777771327633,31.29,78246.88,0.0,-0.36755,0.00016,27.92987]
[1777771328310,31.29,78244.19,0.0,-0.36798,0.00016,27.93975]
[1777771331647,31.29,78244.41,0.0,-0.36794,0.00016,27.93882]
[1777771332325,31.29,78244.62,0.0,-0.3679,0.00016,27.93798]
[1777771332331,31.29,78244.62,0.0,-0.3679,0.00016,27.93798]
[1777771332550,31.29,78244.62,0.0,-0.3679,0.00016,27.93798]
[1777771332619,31.29,78237.62,0.0,-0.36904,0.00016,27.96376]
[1777771332713,31.29,78237.62,0.0,-0.36904,0.00016,27.96376]
[1777771332831,31.29,78237.62,0.0,-0.36904,0.00016,27.96376]
[1777771332901,31.29,78237.62,0.0,-0.36904,0.00016,27.96376]
[1777771332983,31.29,78237.62,0.0,-0.36904,0.00016,27.96376]
[1777771333395,31.29,78222.9,0.0,-0.37144,0.00016,28.01732]
[1777771333798,31.29,78222.9,0.0,-0.37144,0.00016,28.01732]
[1777771334352,31.28,78222.88,0.0,-0.37144,0.00016,28.01733]
[1777771335364,31.28,78223.77,0.0,-0.37129,0.00016,28.01402]
[1777771335807,31.28,78223.77,0.0,-0.37129,0.00016,28.01402]
[1777771335954,31.28,78223.77,0.0,-0.37129,0.00016,28.01402]
[1777771335993,31.28,78223.77,0.0,-0.37129,0.00016,28.01402]
[1777771336370,31.28,78222.24,0.0,-0.37153,0.00016,28.01944]
[1777771337833,31.28,78221.43,0.0,-0.37166,0.00016,28.02226]
[1777771338136,31.28,78221.43,0.0,-0.37166,0.00016,28.02226]
[1777771338641,31.28,78221.43,0.0,-0.37166,0.00016,28.02226]
[1777771338475,31.28,78219.5,0.0,-0.37197,0.00016,28.0291]
[1777771339847,31.28,78219.5,0.0,-0.37197,0.00016,28.02911]
[1777771340399,31.28,78218.4,0.0,-0.37215,0.00016,28.03307]
[1777771341876,31.28,78217.25,0.0,-0.37234,0.00016,28.03719]
[1777771342413,31.28,78217.25,0.0,-0.37234,0.00016,28.0372]
[1777771343232,31.28,78217.25,0.0,-0.37234,0.00016,28.0372]
[1777771343685,31.28,78216.41,0.0,-0.37248,0.00016,28.0402]
[1777771343694,31.28,78216.41,0.0,-0.37248,0.00016,28.0402]
[1777771343911,31.28,78216.41,0.0,-0.37248,0.00016,28.0402]
[1777771344428,31.28,78218.13,0.0,-0.3722,0.00016,28.03404]
[1777771344995,31.28,78218.13,0.0,-0.3722,0.00016,28.03404]
[1777771345056,31.28,78218.13,0.0,-0.3722,0.00016,28.03404]
[1777771345158,31.28,78218.13,0.0,-0.3722,0.00016,28.03404]
[1777771345238,31.28,78218.13,0.0,-0.3722,0.00016,28.03404]
[1777771345480,31.28,78228.66,0.0,-0.37048,0.00016,27.99603]
[1777771345994,31.28,78228.66,0.0,-0.37048,0.00016,27.99603]
[1777771346440,31.28,78228.66,0.0,-0.37048,0.00016,27.99604]
[1777771350436,31.28,78229.78,0.0,-0.37029,0.00016,27.99186]
[1777771350537,31.28,78229.78,0.0,-0.37029,0.00016,27.99176]
[1777771350785,31.28,78229.78,0.0,-0.37029,0.00016,27.99176]
[1777771352076,31.28,78229.78,0.0,-0.37028,0.00016,27.98845]
[1777771354328,31.28,78226.41,0.0,-0.37082,0.00016,28.00059]
[1777771354338,31.28,78226.41,0.0,-0.37082,0.00016,28.00059]
[1777771354387,31.28,78226.41,0.0,-0.37082,0.00016,28.00059]
[1777771354516,31.28,78226.47,0.0,-0.37081,0.00016,28.00033]
[1777771356147,31.28,78226.47,0.0,-0.37081,0.00016,28.00029]
[1777771356153,31.28,78226.47,0.0,-0.37081,0.00016,28.00029]
[1777771356510,31.27,78229.05,0.0,-0.37038,0.00016,27.99083]
[1777771356702,31.27,78229.05,0.0,-0.37038,0.00016,27.99083]
[1777771358170,31.27,78229.27,0.0,-0.37034,0.00016,27.98995]
[1777771358190,31.27,78229.27,0.0,-0.37034,0.00016,27.98995]
[1777771358852,31.27,78226.23,0.0,-0.37084,0.00016,28.00094]
[1777771359526,31.27,78226.23,0.0,-0.37084,0.00016,28.00094]
[1777771359536,31.27,78226.23,0.0,-0.37084,0.00016,28.00094]
[1777771359615,31.27,78226.23,0.0,-0.37084,0.00016,28.00094]
[1777771360211,31.27,78224.5,0.0,-0.37112,0.00016,28.00712]
[1777771363146,31.27,78223.88,0.0,-0.37121,0.00016,28.00911]
[1777771363156,31.27,78223.88,0.0,-0.37121,0.00016,28.00911]
[1777771363551,31.27,78222.68,0.0,-0.3714,0.00016,28.01337]
[1777771365727,31.27,78221.52,0.0,-0.37158,0.00016,28.01739]
[1777771365741,31.27,78221.52,0.0,-0.37158,0.00016,28.01739]
[1777771365907,31.27,78221.52,0.0,-0.37158,0.00016,28.01739]
[1777771366159,31.27,78221.52,0.0,-0.37158,0.00016,28.01739]
[1777771366584,31.27,78220.3,0.0,-0.37178,0.00016,28.02171]
[1777771366880,31.27,78220.3,0.0,-0.37178,0.00016,28.02171]
[1777771366891,31.27,78220.3,0.0,-0.37178,0.00016,28.02171]
[1777771367095,31.27,78220.3,0.0,-0.37178,0.00016,28.02171]
[1777771367517,31.27,78220.3,0.0,-0.37178,0.00016,28.02171]
[1777771369642,31.26,78222.15,0.0,-0.37147,0.00016,28.01489]
[1777771369830,31.26,78220.96,0.0,-0.37166,0.00016,28.0191]
[1777771370436,31.26,78220.96,0.0,-0.37166,0.00016,28.0191]
[1777771371845,31.26,78216.86,0.0,-0.37232,0.00016,28.03368]
[1777771376359,31.26,78214.91,0.0,-0.37263,0.00016,28.04042]
[1777771381688,31.26,78213.73,0.0,-0.37282,0.00016,28.04441]
[1777771387008,31.25,78216.18,0.0,-0.37241,0.00016,28.03554]
[1777771392766,31.25,78213.67,0.0,-0.37282,0.00016,28.04444]
[1777771397801,31.25,78211.5,0.0,-0.37317,0.00016,28.05204]
[1777771402976,31.25,78210.68,0.0,-0.3733,0.00016,28.05488]
[1777771403078,31.25,78210.68,0.0,-0.3733,0.00016,28.05486]
[1777771408878,31.25,78213.88,0.0,-0.37277,0.00016,28.04331]
[1777771413914,31.25,78216.15,0.0,-0.37238,0.00016,28.03181]
[1777771415890,31.25,78218.62,0.0,-0.37198,0.00016,28.0229]
[1777771415926,31.25,78218.62,0.0,-0.37198,0.00016,28.0229]
[1777771422425,31.24,78215.23,0.0,-0.37252,0.00016,28.0348]
[1777771423317,31.24,78215.41,0.0,-0.37249,0.00016,28.03411]
[1777771423360,31.24,78215.41,0.0,-0.37249,0.00016,28.03411]
[1777771426203,31.24,78224.62,0.0,-0.37098,0.00016,28.00077]
[1777771428492,31.24,78225.12,0.0,-0.37089,0.00016,27.99894]
[1777771430074,31.24,78225.65,0.0,-0.37081,0.00016,27.99697]
[1777771435505,31.24,78226.96,0.0,-0.37059,0.00016,27.99212]
[1777771435709,31.24,78227.58,0.0,-0.37049,0.00016,27.98983]
[1777771436953,31.24,78227.58,0.0,-0.37049,0.00016,27.98983]
[1777771436996,31.24,78227.58,0.0,-0.37049,0.00016,27.98983]
[1777771437662,31.24,78227.58,0.0,-0.37049,0.00016,27.98983]
[1777771437681,31.24,78227.58,0.0,-0.37049,0.00016,27.98983]
[1777771437758,31.24,78232.86,0.0,-0.36962,0.00016,27.97053]
[1777771438517,31.24,78232.86,0.0,-0.36962,0.00016,27.97053]
[1777771439135,31.24,78234.87,0.0,-0.3693,0.00016,27.96315]
[1777771439185,31.24,78234.87,0.0,-0.3693,0.00016,27.96315]
[1777771439203,31.24,78234.87,0.0,-0.3693,0.00016,27.96315]
[1777771439243,31.24,78234.87,0.0,-0.3693,0.00016,27.96315]
[1777771440487,31.24,78237.45,0.0,-0.36887,0.00016,27.95366]
[1777771440551,31.24,78237.45,0.0,-0.36887,0.00016,27.95366]
[1777771440674,31.24,78237.45,0.0,-0.36887,0.00016,27.95366]
[1777771440682,31.24,78237.45,0.0,-0.36887,0.00016,27.95366]
[1777771441728,31.24,78239.2,0.0,-0.36859,0.00016,27.94717]
[1777771442850,31.24,78250.34,0.0,-0.36677,0.00016,27.9057]
[1777771443756,31.24,78250.34,0.0,-0.36677,0.00016,27.9057]
[1777771443771,31.24,78251.22,0.0,-0.36663,0.00016,27.9024]
[1777771444124,31.24,78251.22,0.0,-0.36663,0.00016,27.9024]
[1777771445787,31.24,78252.3,0.0,-0.36646,0.00016,27.89835]
[1777771454195,31.24,78253.52,0.0,-0.36626,0.00016,27.89377]
[1777771460581,31.24,78255.4,0.0,-0.36595,0.00016,27.88666]
[1777771463301,31.24,78255.4,0.0,-0.36595,0.00016,27.88662]
[1777771463341,31.24,78255.4,0.0,-0.36595,0.00016,27.88662]
[1777771464087,31.24,78257.15,0.0,-0.36566,0.00016,27.87999]
[1777771464118,31.24,78257.15,0.0,-0.36566,0.00016,27.87999]
[1777771464711,31.24,78257.15,0.0,-0.36566,0.00016,27.87999]
[1777771464729,31.24,78251.84,0.0,-0.36653,0.00016,27.89995]
[1777771466052,31.24,78248.91,0.0,-0.367,0.00016,27.91093]
[1777771466082,31.24,78248.91,0.0,-0.367,0.00016,27.91093]
[1777771466128,31.24,78248.91,0.0,-0.367,0.00016,27.91093]
[1777771466872,31.24,78246.76,0.0,-0.36735,0.00016,27.91888]
[1777771466909,31.24,78246.76,0.0,-0.36735,0.00016,27.91888]
[1777771466918,31.24,78246.76,0.0,-0.36735,0.00016,27.91888]
[1777771471412,31.24,78247.33,0.0,-0.36725,0.00016,27.91661]
[1777771471445,31.24,78247.33,0.0,-0.36725,0.00016,27.91661]
[1777771472194,31.24,78247.37,0.0,-0.36723,0.00016,27.91315]
[1777771473147,31.23,78247.37,0.0,-0.36723,0.00016,27.91311]
[1777771473191,31.23,78247.37,0.0,-0.36723,0.00016,27.91311]
[1777771473200,31.23,78247.37,0.0,-0.36723,0.00016,27.91311]
[1777771479375,31.23,78247.3,0.0,-0.36723,0.00016,27.91308]
[1777771484413,31.23,78247.86,0.0,-0.36713,0.00016,27.9108]
[1777771489430,31.23,78247.95,0.0,-0.36711,0.00016,27.91036]
[1777771490478,31.23,78247.95,0.0,-0.36711,0.00016,27.91029]
[1777771490487,31.23,78247.95,0.0,-0.36711,0.00016,27.91029]
[1777771490556,31.23,78248.44,0.0,-0.36703,0.00016,27.90842]
[1777771495629,31.23,78248.43,0.0,-0.36702,0.00016,27.90833]
[1777771496272,31.23,78248.82,0.0,-0.36696,0.00016,27.90684]
[1777771501532,31.22,78249.27,0.0,-0.36688,0.00016,27.90499]
[1777771506565,31.22,78249.32,0.0,-0.36687,0.00016,27.90467]
[1777771514622,31.22,78249.64,0.0,-0.36681,0.00016,27.90327]
[1777771516722,31.22,78249.71,0.0,-0.36679,0.00016,27.90298]
[1777771516770,31.22,78249.71,0.0,-0.36679,0.00016,27.90298]
[1777771516739,31.22,78249.82,0.0,-0.36677,0.00016,27.90254]
[1777771517657,31.22,78249.82,0.0,-0.36677,0.00016,27.90254]
[1777771517685,31.22,78249.82,0.0,-0.36677,0.00016,27.90254]
[1777771518944,31.22,78256.48,0.0,-0.36569,0.00016,27.87743]
[1777771519657,31.22,78259.6,0.0,-0.36518,0.00016,27.8656]
[1777771521900,31.22,78260.16,0.0,-0.36509,0.00016,27.86347]
[1777771521934,31.22,78260.16,0.0,-0.36509,0.00016,27.86347]
[1777771523011,31.22,78260.16,0.0,-0.36509,0.00016,27.86347]
[1777771523219,31.22,78260.54,0.0,-0.36503,0.00016,27.86202]
[1777771524861,31.22,78260.54,0.0,-0.36503,0.00016,27.86201]
[1777771524947,31.22,78260.54,0.0,-0.36503,0.00016,27.86201]
[1777771526075,31.22,78260.75,0.0,-0.36499,0.00016,27.8612]
[1777771526707,31.22,78260.75,0.0,-0.36499,0.00016,27.86119]
[1777771529990,31.22,78263.93,0.0,-0.36448,0.00016,27.84906]
[1777771535770,31.22,78270.06,0.0,-0.36347,0.00016,27.82225]
[1777771543595,31.22,78272.51,0.0,-0.36307,0.00016,27.81279]
[1777771544477,31.22,78273.0,0.0,-0.36299,0.00016,27.81087]
[1777771544515,31.22,78273.0,0.0,-0.36299,0.00016,27.81087]
[1777771545041,31.22,78273.13,0.0,-0.36296,0.00016,27.81035]
[1777771545078,31.22,78273.13,0.0,-0.36296,0.00016,27.81035]
[1777771545386,31.22,78273.13,0.0,-0.36296,0.00016,27.81035]
[1777771545840,31.22,78273.2,0.0,-0.36295,0.00016,27.81007]
[1777771547420,31.22,78273.29,0.0,-0.36294,0.00016,27.8097]
[1777771547853,31.22,78273.34,0.0,-0.36293,0.00016,27.80949]
[1777771555553,31.22,78273.33,0.0,-0.36293,0.00016,27.80945]
[1777771555621,31.22,78273.82,0.0,-0.36285,0.00016,27.8075]
[1777771560944,31.21,78274.75,0.0,-0.36269,0.00016,27.80376]
[1777771566054,31.21,78276.26,0.0,-0.36244,0.00016,27.79784]
[1777771573030,31.21,78276.26,0.0,-0.36243,0.00016,27.79758]
[1777771578357,31.21,78275.88,0.0,-0.36249,0.00016,27.79888]
[1777771584107,31.21,78276.19,0.0,-0.36243,0.00016,27.79747]
[1777771591076,31.21,78276.47,0.0,-0.36238,0.00016,27.79623]
[1777771596190,31.2,78277.1,0.0,-0.36225,0.00016,27.79021]
[1777771606259,31.2,78277.09,0.0,-0.36224,0.00016,27.78987]
[1777771612304,31.2,78276.73,0.0,-0.36229,0.00016,27.79103]
[1777771618643,31.19,78276.84,0.0,-0.36226,0.00016,27.79036]
[1777771623697,31.19,78276.84,0.0,-0.36226,0.00016,27.79036]
[1777771625703,31.19,78267.24,0.0,-0.36381,0.00016,27.82712]
[1777771626078,31.19,78267.24,0.0,-0.36381,0.00016,27.82712]
[1777771626142,31.19,78267.24,0.0,-0.36381,0.00016,27.82712]
[1777771626196,31.19,78267.24,0.0,-0.36381,0.00016,27.82712]
[1777771626720,31.19,78267.24,0.0,-0.36381,0.00016,27.82712]
[1777771626740,31.19,78267.24,0.0,-0.36381,0.00016,27.82712]
[1777771626838,31.19,78265.5,0.0,-0.36409,0.00016,27.83374]
[1777771626984,31.19,78265.5,0.0,-0.36409,0.00016,27.83374]
[1777771627758,31.19,78265.5,0.0,-0.36409,0.00016,27.83374]
[1777771627782,31.19,78265.5,0.0,-0.36409,0.00016,27.83374]
[1777771628761,31.19,78261.66,0.0,-0.36471,0.00016,27.84834]
[1777771628848,31.19,78260.64,0.0,-0.36487,0.00016,27.85216]
[1777771629366,31.19,78260.64,0.0,-0.36487,0.00016,27.85216]
[1777771629453,31.19,78258.79,0.0,-0.36517,0.00016,27.85912]
[1777771632014,31.19,78253.84,0.0,-0.36597,0.00016,27.87779]
[1777771632735,31.19,78253.84,0.0,-0.36597,0.00016,27.87779]
[1777771632832,31.19,78253.84,0.0,-0.36597,0.00016,27.87779]
[1777771632895,31.19,78253.24,0.0,-0.36607,0.00016,27.88005]
[1777771638785,31.19,78251.59,0.0,-0.36634,0.00016,27.88622]
[1777771644528,31.19,78249.26,0.0,-0.36671,0.00016,27.89494]
[1777771649562,31.19,78242.75,0.0,-0.36778,0.00016,27.91927]
[1777771655199,31.19,78242.15,0.0,-0.36786,0.00016,27.91823]
[1777771655207,31.19,78242.15,0.0,-0.36786,0.00016,27.91823]
[1777771655605,31.19,78240.72,0.0,-0.36809,0.00016,27.92356]
[1777771657222,31.19,78240.79,0.0,-0.36808,0.00016,27.92331]
[1777771657619,31.19,78240.39,0.0,-0.36815,0.00016,27.9248]
[1777771659861,31.19,78244.11,0.0,-0.36754,0.00016,27.91096]
[1777771660551,31.19,78243.34,0.0,-0.36767,0.00016,27.91385]
[1777771660674,31.19,78243.34,0.0,-0.36767,0.00016,27.91385]
[1777771660696,31.19,78243.34,0.0,-0.36767,0.00016,27.91385]
[1777771661306,31.19,78243.34,0.0,-0.36767,0.00016,27.91387]
[1777771661646,31.19,78243.34,0.0,-0.36767,0.00016,27.91389]
[1777771663029,31.19,78243.34,0.0,-0.36767,0.00016,27.91389]
[1777771663079,31.19,78243.39,0.0,-0.36766,0.00016,27.91373]
[1777771663102,31.19,78243.39,0.0,-0.36766,0.00016,27.91373]
[1777771663170,31.19,78243.39,0.0,-0.36766,0.00016,27.91373]
[1777771663296,31.19,78243.39,0.0,-0.36766,0.00016,27.91373]
[1777771663357,31.19,78243.39,0.0,-0.36766,0.00016,27.91373]
[1777771663405,31.19,78243.39,0.0,-0.36766,0.00016,27.91373]
[1777771663784,31.19,78243.39,0.0,-0.36766,0.00016,27.91373]
[1777771663925,31.19,78243.39,0.0,-0.36766,0.00016,27.91373]
[1777771663907,31.19,78255.64,0.0,-0.36567,0.00016,27.86775]
[1777771664027,31.19,78255.64,0.0,-0.36567,0.00016,27.86775]
[1777771664658,31.19,78255.64,0.0,-0.36567,0.00016,27.86775]
[1777771664670,31.19,78255.64,0.0,-0.36567,0.00016,27.86775]
[1777771664759,31.19,78266.54,0.0,-0.36389,0.00016,27.82618]
[1777771665340,31.19,78266.54,0.0,-0.36389,0.00016,27.82618]
[1777771665541,31.19,78266.54,0.0,-0.36389,0.00016,27.82618]
[1777771665675,31.19,78266.92,0.0,-0.36383,0.00016,27.82471]
[1777771666100,31.19,78266.92,0.0,-0.36383,0.00016,27.82471]
[1777771667988,31.19,78266.45,0.0,-0.36391,0.00016,27.82653]
[1777771668012,31.19,78266.31,0.0,-0.36393,0.00016,27.82708]
[1777771668528,31.19,78266.82,0.0,-0.36385,0.00016,27.82513]
[1777771673731,31.19,78268.41,0.0,-0.36359,0.00016,27.81907]
[1777771678765,31.19,78269.13,0.0,-0.36348,0.00016,27.81631]
[1777771683669,31.19,78271.09,0.0,-0.36316,0.00016,27.80875]
[1777771683703,31.19,78271.09,0.0,-0.36316,0.00016,27.80875]
[1777771683802,31.19,78271.46,0.0,-0.3631,0.00016,27.80732]
[1777771687743,31.19,78272.76,0.0,-0.36289,0.00016,27.80228]
[1777771689720,31.19,78272.08,0.0,-0.363,0.00016,27.80489]
[1777771689801,31.19,78272.08,0.0,-0.363,0.00016,27.80489]
[1777771689844,31.19,78270.14,0.0,-0.36331,0.00016,27.81236]
[1777771690548,31.19,78270.14,0.0,-0.36331,0.00016,27.81236]
[1777771690572,31.19,78270.14,0.0,-0.36331,0.00016,27.81236]
[1777771690773,31.19,78270.14,0.0,-0.36331,0.00016,27.81236]
[1777771690943,31.19,78270.67,0.0,-0.36322,0.00016,27.8103]
[1777771697903,31.19,78271.2,0.0,-0.36313,0.00016,27.80812]
[1777771702918,31.19,78273.05,0.0,-0.36283,0.00016,27.8009]
[1777771707226,31.18,78276.26,0.0,-0.36231,0.00016,27.78839]
[1777771708750,31.18,78277.34,0.0,-0.36213,0.00016,27.78418]
[1777771714014,31.18,78281.67,0.0,-0.36142,0.00016,27.76405]
[1777771717339,31.18,78284.14,0.0,-0.36102,0.00016,27.75441]
[1777771718320,31.19,78283.88,0.0,-0.36106,0.00016,27.75544]
[1777771722125,31.19,78287.8,0.0,-0.36043,0.00016,27.74011]
[1777771724816,31.19,78288.12,0.0,-0.36038,0.00016,27.73888]
[1777771724855,31.19,78288.12,0.0,-0.36038,0.00016,27.73888]
[1777771731132,31.19,78290.49,0.0,-0.36,0.00016,27.72966]
[1777771732594,31.19,78290.49,0.0,-0.36,0.00016,27.72966]
[1777771732620,31.19,78290.49,0.0,-0.36,0.00016,27.72966]
[1777771733105,31.19,78291.9,0.0,-0.35977,0.00016,27.72413]
[1777771733123,31.19,78291.9,0.0,-0.35977,0.00016,27.72413]
[1777771735303,31.19,78292.31,0.0,-0.3597,0.00016,27.72254]
[1777771735347,31.19,78292.31,0.0,-0.3597,0.00016,27.72254]
[1777771736668,31.19,78291.02,0.0,-0.35991,0.00016,27.72766]
[1777771736751,31.19,78286.56,0.0,-0.36064,0.00016,27.74523]
[1777771743216,31.19,78285.71,0.0,-0.36077,0.00016,27.74852]
[1777771748524,31.19,78285.36,0.0,-0.36083,0.00016,27.74989]
[1777771753273,31.19,78285.72,0.0,-0.36077,0.00016,27.74839]
[1777771754812,31.19,78285.72,0.0,-0.36077,0.00016,27.74838]
[1777771754976,31.19,78285.72,0.0,-0.36077,0.00016,27.74838]
[1777771754984,31.19,78285.72,0.0,-0.36077,0.00016,27.74838]
[1777771755077,31.19,78287.67,0.0,-0.36045,0.00016,27.74071]
[1777771757164,31.19,78287.73,0.0,-0.36044,0.00016,27.74045]
[1777771757865,31.19,78287.73,0.0,-0.36044,0.00016,27.74045]
[1777771768391,31.18,78288.77,0.0,-0.36027,0.00016,27.73623]
[1777771773426,31.18,78289.1,0.0,-0.3602,0.00016,27.73157]
[1777771774778,31.18,78289.1,0.0,-0.3602,0.00016,27.73157]
[1777771774836,31.18,78289.1,0.0,-0.3602,0.00016,27.73157]
[1777771775342,31.18,78287.87,0.0,-0.3604,0.00016,27.7364]
[1777771775355,31.18,78287.87,0.0,-0.3604,0.00016,27.7364]
[1777771775374,31.18,78287.87,0.0,-0.3604,0.00016,27.7364]
[1777771775443,31.18,78285.94,0.0,-0.36071,0.00016,27.74397]
[1777771777630,31.18,78280.41,0.0,-0.3616,0.00016,27.76559]
[1777771779392,31.18,78281.14,0.0,-0.36148,0.00016,27.76268]
[1777771779401,31.18,78281.14,0.0,-0.36148,0.00016,27.76268]
[1777771779407,31.18,78281.14,0.0,-0.36148,0.00016,27.76268]
[1777771779502,31.18,78280.21,0.0,-0.36163,0.00016,27.76628]
[1777771780924,31.18,78280.21,0.0,-0.36163,0.00016,27.76628]
[1777771781434,31.18,78279.98,0.0,-0.36167,0.00016,27.76714]
[1777771782060,31.18,78279.98,0.0,-0.36167,0.00016,27.76714]
[1777771781536,31.18,78282.53,0.0,-0.36125,0.00016,27.75715]
[1777771785014,31.18,78284.05,0.0,-0.36101,0.00016,27.75114]
[1777771786776,31.18,78284.54,0.0,-0.36092,0.00016,27.74918]
[1777771787032,31.18,78284.54,0.0,-0.36092,0.00016,27.74918]
[1777771787537,31.18,78288.59,0.0,-0.36027,0.00016,27.73325]
[1777771787549,31.18,78288.59,0.0,-0.36027,0.00016,27.73325]
[1777771788973,31.18,78290.88,0.0,-0.3599,0.00016,27.72421]
[1777771788989,31.18,78290.88,0.0,-0.3599,0.00016,27.72421]
[1777771789028,31.18,78292.17,0.0,-0.35969,0.00016,27.7191]
[1777771789172,31.18,78292.17,0.0,-0.35969,0.00016,27.7191]
[1777771794719,31.18,78292.09,0.0,-0.3597,0.00016,27.71945]
[1777771800617,31.18,78293.52,0.0,-0.35947,0.00016,27.71388]
[1777771802140,31.18,78294.14,0.0,-0.35937,0.00016,27.71143]
[1777771802280,31.18,78294.14,0.0,-0.35937,0.00016,27.71143]
[1777771802293,31.18,78294.14,0.0,-0.35937,0.00016,27.71143]
[1777771802298,31.18,78294.14,0.0,-0.35937,0.00016,27.71143]
[1777771802337,31.18,78294.14,0.0,-0.35937,0.00016,27.71143]
[1777771803127,31.18,78294.14,0.0,-0.35937,0.00016,27.71143]
[1777771802632,31.18,78293.93,0.0,-0.35941,0.00016,27.71228]
[1777771803834,31.18,78293.93,0.0,-0.35941,0.00016,27.71228]
[1777771803910,31.18,78281.44,0.0,-0.36143,0.00016,27.76144]
[1777771806715,31.18,78276.82,0.0,-0.36218,0.00016,27.77939]
[1777771812500,31.18,78276.85,0.0,-0.36217,0.00016,27.77915]
[1777771812630,31.18,78276.85,0.0,-0.36217,0.00016,27.77915]
[1777771812731,31.18,78277.73,0.0,-0.36203,0.00016,27.77571]
[1777771817738,31.18,78277.71,0.0,-0.36203,0.00016,27.7757]
[1777771822078,31.18,78275.38,0.0,-0.3624,0.00016,27.78471]
[1777771822776,31.18,78274.47,0.0,-0.36255,0.00016,27.78821]
[1777771825658,31.18,78272.19,0.0,-0.36292,0.00016,27.797]
[1777771826133,31.18,78272.19,0.0,-0.36292,0.00016,27.797]
[1777771826426,31.18,78272.43,0.0,-0.36288,0.00016,27.79603]
[1777771829474,31.18,78272.43,0.0,-0.36288,0.00016,27.79601]
[1777771829492,31.18,78272.43,0.0,-0.36288,0.00016,27.79601]
[1777771829512,31.18,78272.43,0.0,-0.36288,0.00016,27.79601]
[1777771830121,31.18,78267.57,0.0,-0.36367,0.00016,27.81471]
[1777771835866,31.18,78262.6,0.0,-0.36445,0.00016,27.83028]
[1777771837626,31.18,78261.43,0.0,-0.36464,0.00016,27.83471]
[1777771837884,31.18,78261.46,0.0,-0.36464,0.00016,27.83456]
[1777771842919,31.17,78258.62,0.0,-0.36509,0.00016,27.8452]
[1777771844421,31.17,78258.22,0.0,-0.36515,0.00016,27.84668]
[1777771844426,31.17,78258.22,0.0,-0.36515,0.00016,27.84668]
[1777771844934,31.17,78258.22,0.0,-0.36515,0.00016,27.84664]
[1777771850147,31.17,78256.42,0.0,-0.36544,0.00016,27.85334]
[1777771850528,31.17,78254.83,0.0,-0.3657,0.00016,27.85934]
[1777771850979,31.17,78254.51,0.0,-0.36575,0.00016,27.86052]
[1777771856014,31.17,78252.94,0.0,-0.366,0.00016,27.8663]
[1777771861048,31.17,78251.74,0.0,-0.36619,0.00016,27.87068]
[1777771866084,31.17,78249.82,0.0,-0.3665,0.00016,27.87777]
[1777771868837,31.17,78249.2,0.0,-0.36659,0.00016,27.88005]
[1777771869106,31.16,78249.05,0.0,-0.36662,0.00016,27.88058]
[1777771870872,31.16,78248.22,0.0,-0.36675,0.00016,27.88367]
[1777771871119,31.16,78247.92,0.0,-0.3668,0.00016,27.88477]
[1777771874937,31.16,78248.17,0.0,-0.36676,0.00016,27.88374]
[1777771875149,31.16,78247.1,0.0,-0.36693,0.00016,27.88774]
[1777771879014,31.16,78246.87,0.0,-0.36696,0.00016,27.88854]
[1777771879096,31.16,78246.47,0.0,-0.36703,0.00016,27.88999]
[1777771881046,31.16,78246.47,0.0,-0.36703,0.00016,27.88999]
[1777771881190,31.16,78246.47,0.0,-0.36703,0.00016,27.88993]
[1777771884703,31.16,78244.76,0.0,-0.3673,0.00016,27.89628]
[1777771885660,31.16,78245.04,0.0,-0.36725,0.00016,27.89518]
[1777771888820,31.16,78235.96,0.0,-0.36873,0.00016,27.92887]
[1777771888855,31.16,78235.96,0.0,-0.36873,0.00016,27.92887]
[1777771893932,31.16,78239.39,0.0,-0.36815,0.00016,27.91269]
[1777771895888,31.16,78238.99,0.0,-0.36822,0.00016,27.91412]
[1777771895989,31.16,78238.9,0.0,-0.36823,0.00016,27.91446]
[1777771899654,31.16,78238.9,0.0,-0.36823,0.00016,27.91446]
[1777771899740,31.16,78237.79,0.0,-0.36841,0.00016,27.91859]
[1777771902432,31.16,78237.79,0.0,-0.36841,0.00016,27.91857]
[1777771902454,31.16,78237.79,0.0,-0.36841,0.00016,27.91857]
[1777771903003,31.16,78239.47,0.0,-0.36814,0.00016,27.9123]
[1777771903416,31.16,78239.47,0.0,-0.36814,0.00016,27.9123]
[1777771903478,31.16,78233.73,0.0,-0.36908,0.00016,27.93357]
[1777771910686,31.16,78230.07,0.0,-0.36967,0.00016,27.94695]
[1777771917489,31.15,78229.44,0.0,-0.36977,0.00016,27.94914]
[1777771920647,31.15,78229.47,0.0,-0.36976,0.00016,27.94899]
[1777771920666,31.15,78229.47,0.0,-0.36976,0.00016,27.94899]
[1777771920675,31.15,78229.47,0.0,-0.36976,0.00016,27.94899]
[1777771920716,31.15,78229.1,0.0,-0.36982,0.00016,27.95033]
[1777771926025,31.15,78236.49,0.0,-0.36861,0.00016,27.92295]
[1777771926093,31.15,78236.49,0.0,-0.36861,0.00016,27.92295]
[1777771926194,31.15,78236.59,0.0,-0.36859,0.00016,27.92255]
[1777771927973,31.15,78236.59,0.0,-0.36859,0.00016,27.92251]
[1777771933600,31.15,78244.33,0.0,-0.36732,0.00016,27.89355]
[1777771937824,31.15,78244.85,0.0,-0.36723,0.00016,27.89157]
[1777771937843,31.15,78244.85,0.0,-0.36723,0.00016,27.89157]
[1777771937873,31.15,78244.85,0.0,-0.36723,0.00016,27.89157]
[1777771937886,31.15,78244.85,0.0,-0.36723,0.00016,27.89157]
[1777771937890,31.15,78244.85,0.0,-0.36723,0.00016,27.89157]
[1777771938017,31.15,78244.85,0.0,-0.36723,0.00016,27.89157]
[1777771938093,31.15,78247.61,0.0,-0.36678,0.00016,27.8812]
[1777771945302,31.15,78254.6,0.0,-0.36564,0.00016,27.85482]
[1777771946137,31.15,78254.6,0.0,-0.36564,0.00016,27.85482]
[1777771950418,31.15,78255.12,0.0,-0.36556,0.00016,27.85291]
[1777771952667,31.15,78252.27,0.0,-0.36601,0.00016,27.86043]
[1777771952734,31.15,78250.03,0.0,-0.36638,0.00016,27.86888]
[1777771957769,31.15,78242.75,0.0,-0.36756,0.00016,27.8961]
[1777771961851,31.15,78241.27,0.0,-0.3678,0.00016,27.90153]
[1777771964353,31.15,78238.57,0.0,-0.36824,0.00016,27.91148]
[1777771964568,31.15,78238.57,0.0,-0.36824,0.00016,27.91148]
[1777771968632,31.14,78236.17,0.0,-0.36862,0.00016,27.92022]
[1777771968847,31.14,78236.17,0.0,-0.36862,0.00016,27.92018]
[1777771970665,31.14,78238.01,0.0,-0.36832,0.00016,27.91331]
[1777771972703,31.14,78239.36,0.0,-0.36809,0.00016,27.90822]
[1777771972971,31.14,78239.36,0.0,-0.36809,0.00016,27.90822]
[1777771974753,31.14,78234.2,0.0,-0.36893,0.00016,27.92728]
[1777771976874,31.14,78231.15,0.0,-0.36943,0.00016,27.93844]
[1777771978808,31.14,78230.28,0.0,-0.36957,0.00016,27.94155]
[1777771982885,31.14,78229.45,0.0,-0.3697,0.00016,27.94441]
[1777771987979,31.14,78229.7,0.0,-0.36965,0.00016,27.94326]
[1777771993036,31.13,78228.31,0.0,-0.36987,0.00016,27.94823]
[1777771997079,31.13,78227.43,0.0,-0.37001,0.00016,27.95132]
[1777771997135,31.13,78227.43,0.0,-0.37001,0.00016,27.95132]
[1777772003085,31.13,78227.37,0.0,-0.37001,0.00016,27.95132]
[1777772007120,31.13,78228.35,0.0,-0.36984,0.00016,27.94763]
[1777772015168,31.13,78229.33,0.0,-0.36966,0.00016,27.94055]
[1777772020205,31.13,78231.32,0.0,-0.36933,0.00016,27.93312]
[1777772025240,31.12,78232.33,0.0,-0.36916,0.00016,27.9293]
[1777772032323,31.12,78230.38,0.0,-0.36948,0.00016,27.93643]
[1777772035624,31.12,78229.55,0.0,-0.36961,0.00016,27.93938]
[1777772039825,31.12,78230.92,0.0,-0.36938,0.00016,27.93427]
[1777772045379,31.12,78226.32,0.0,-0.37013,0.00016,27.95105]
[1777772050415,31.12,78225.78,0.0,-0.37023,0.00016,27.95322]
[1777772051969,31.12,78225.78,0.0,-0.37023,0.00016,27.95322]
[1777772051973,31.12,78226.67,0.0,-0.37009,0.00016,27.95004]
[1777772053737,31.12,78226.67,0.0,-0.37009,0.00016,27.95004]
[1777772054017,31.12,78226.67,0.0,-0.37009,0.00016,27.95004]
[1777772054056,31.12,78225.82,0.0,-0.37023,0.00016,27.95324]
[1777772056052,31.12,78225.82,0.0,-0.37023,0.00016,27.95327]
[1777772056088,31.12,78225.82,0.0,-0.37023,0.00016,27.95327]
[1777772056190,31.13,78226.06,0.0,-0.37019,0.00016,27.95243]
[1777772058092,31.13,78226.06,0.0,-0.37019,0.00016,27.95243]
[1777772058096,31.13,78226.0,0.0,-0.3702,0.00016,27.95264]
[1777772062180,31.12,78226.97,0.0,-0.37004,0.00016,27.94907]
[1777772062226,31.12,78225.26,0.0,-0.37032,0.00016,27.95533]
[1777772062582,31.12,78225.26,0.0,-0.37032,0.00016,27.95533]
[1777772062601,31.12,78225.26,0.0,-0.37032,0.00016,27.95533]
[1777772062685,31.12,78223.67,0.0,-0.37058,0.00016,27.96113]
[1777772066306,31.12,78223.35,0.0,-0.37063,0.00016,27.96227]
[1777772071813,31.12,78217.97,0.0,-0.3715,0.00016,27.97853]
[1777772078610,31.12,78220.24,0.0,-0.37113,0.00016,27.97021]
[1777772082525,31.12,78219.59,0.0,-0.37123,0.00016,27.97253]
[1777772082537,31.12,78219.59,0.0,-0.37123,0.00016,27.97253]
[1777772087675,31.12,78218.22,0.0,-0.37145,0.00016,27.97736]
[1777772088474,31.12,78218.22,0.0,-0.37145,0.00016,27.97736]
[1777772088484,31.12,78218.22,0.0,-0.37145,0.00016,27.97736]
[1777772088780,31.12,78218.22,0.0,-0.37145,0.00016,27.97736]
[1777772088825,31.12,78216.42,0.0,-0.37175,0.00016,27.98386]
[1777772090665,31.12,78216.42,0.0,-0.37174,0.00016,27.98383]
[1777772090703,31.12,78216.44,0.0,-0.37174,0.00016,27.98373]
[1777772094890,31.12,78216.61,0.0,-0.37171,0.00016,27.98309]
[1777772100495,31.12,78218.66,0.0,-0.37136,0.00016,27.97539]
[1777772105826,31.11,78219.66,0.0,-0.37119,0.00016,27.97161]
[1777772106273,31.11,78219.66,0.0,-0.37119,0.00016,27.97161]
[1777772107476,31.11,78220.36,0.0,-0.37107,0.00016,27.96896]
[1777772116878,31.11,78222.61,0.0,-0.3707,0.00016,27.96055]
[1777772122163,31.11,78225.96,0.0,-0.37016,0.00016,27.94854]
[1777772125989,31.12,78225.96,0.0,-0.37016,0.00016,27.94864]
[1777772126264,31.12,78226.22,0.0,-0.37014,0.00016,27.9482]
[1777772129233,31.13,78225.72,0.0,-0.37026,0.00016,27.95093]
[1777772129384,31.14,78225.27,0.0,-0.37035,0.00016,27.95299]
[1777772130544,31.14,78225.27,0.0,-0.37036,0.00016,27.95339]
[1777772130962,31.14,78225.27,0.0,-0.37036,0.00016,27.95339]
[1777772131999,31.14,78225.27,0.0,-0.37037,0.00016,27.9505]
[1777772132053,31.15,78225.25,0.0,-0.37039,0.00016,27.95095]
[1777772135846,31.16,78225.4,0.0,-0.37039,0.00016,27.95111]
[1777772136586,31.16,78225.4,0.0,-0.37042,0.00016,27.95179]
[1777772138779,31.16,78225.5,0.0,-0.3704,0.00016,27.95149]
[1777772144309,31.17,78225.63,0.0,-0.37039,0.00016,27.95118]
[1777772149880,31.17,78226.15,0.0,-0.37032,0.00016,27.94974]
[1777772155471,31.18,78226.24,0.0,-0.37033,0.00016,27.94994]
[1777772161243,31.19,78226.41,0.0,-0.37034,0.00016,27.95011]
[1777772169243,31.2,78226.79,0.0,-0.37031,0.00016,27.94963]
[1777772172331,31.2,78226.94,0.0,-0.3703,0.00016,27.94947]
[1777772172369,31.2,78226.94,0.0,-0.3703,0.00016,27.94947]
[1777772173108,31.21,78226.94,0.0,-0.37032,0.00016,27.94986]
[1777772173136,31.21,78226.94,0.0,-0.37032,0.00016,27.94986]
[1777772179314,31.22,78226.81,0.0,-0.37038,0.00016,27.95123]
[1777772186351,31.22,78226.9,0.0,-0.37038,0.00016,27.9514]
[1777772186368,31.22,78226.9,0.0,-0.37038,0.00016,27.9514]
[1777772187936,31.23,78226.84,0.0,-0.37041,0.00016,27.95212]
[1777772187964,31.23,78226.84,0.0,-0.37041,0.00016,27.95212]
[1777772188751,31.23,78226.57,0.0,-0.37046,0.00016,27.95323]
[1777772188797,31.23,78226.57,0.0,-0.37046,0.00016,27.95323]
[1777772194423,31.24,78226.56,0.0,-0.37048,0.00016,27.95074]
[1777772199456,31.24,78227.02,0.0,-0.37043,0.00016,27.94968]
[1777772204491,31.25,78227.24,0.0,-0.37042,0.00016,27.94949]
[1777772206863,31.25,78224.83,0.0,-0.37082,0.00016,27.95848]
[1777772207946,31.25,78217.48,0.0,-0.37203,0.00016,27.98514]
[1777772207986,31.25,78217.48,0.0,-0.37203,0.00016,27.98514]
[1777772208891,31.26,78217.48,0.0,-0.37203,0.00016,27.98527]
[1777772209525,31.26,78215.03,0.0,-0.37244,0.00016,27.99417]
[1777772214654,31.26,78217.68,0.0,-0.37202,0.00016,27.9851]
[1777772222865,31.3,78219.01,0.0,-0.37193,0.00016,27.98336]
[1777772225182,31.3,78219.01,0.0,-0.37193,0.00016,27.98336]
[1777772225293,31.3,78219.01,0.0,-0.37193,0.00016,27.98336]
[1777772225450,31.3,78219.01,0.0,-0.37193,0.00016,27.98336]
[1777772225491,31.32,78217.42,0.0,-0.37227,0.00016,27.99103]
[1777772226037,31.33,78206.79,0.0,-0.37405,0.00016,28.02969]
[1777772226920,31.33,78206.79,0.0,-0.37405,0.00016,28.02969]
[1777772226936,31.33,78206.79,0.0,-0.37405,0.00016,28.02969]
[1777772226949,31.33,78206.79,0.0,-0.37405,0.00016,28.02969]
[1777772227343,31.33,78206.79,0.0,-0.37405,0.00016,28.02969]
[1777772227393,31.33,78206.79,0.0,-0.37405,0.00016,28.02969]
[1777772227495,31.33,78204.13,0.0,-0.37449,0.00016,28.03911]
[1777772232935,31.34,78203.15,0.0,-0.37466,0.00016,28.0429]
[1777772238728,31.36,78199.48,0.0,-0.37535,0.00016,28.0579]
[1777772244166,31.38,78196.5,0.0,-0.37592,0.00016,28.07003]
[1777772244203,31.38,78196.5,0.0,-0.37592,0.00016,28.07003]
[1777772244305,31.39,78193.94,0.0,-0.37635,0.00016,28.07926]
[1777772245578,31.39,78193.94,0.0,-0.37635,0.00016,28.07926]
[1777772247483,31.4,78192.04,0.0,-0.37669,0.00016,28.08641]
[1777772247584,31.4,78190.23,0.0,-0.377,0.00016,28.09291]
[1777772251684,31.41,78185.29,0.0,-0.37781,0.00016,28.10706]
[1777772252056,31.41,78184.58,0.0,-0.37793,0.00016,28.1095]
[1777772255115,31.41,78183.67,0.0,-0.37808,0.00016,28.11262]
[1777772255176,31.41,78183.67,0.0,-0.37808,0.00016,28.11262]
[1777772255987,31.41,78182.69,0.0,-0.37824,0.00016,28.11596]
[1777772256029,31.41,78182.69,0.0,-0.37824,0.00016,28.11596]
[1777772256879,31.41,78178.71,0.0,-0.37889,0.00016,28.12945]
[1777772256901,31.41,78178.71,0.0,-0.37889,0.00016,28.12945]
[1777772257851,31.41,78176.97,0.0,-0.37918,0.00016,28.13537]
[1777772257970,31.41,78176.97,0.0,-0.37918,0.00016,28.13537]
[1777772258008,31.41,78176.97,0.0,-0.37918,0.00016,28.13537]
[1777772258076,31.41,78176.97,0.0,-0.37918,0.00016,28.13537]
[1777772258210,31.41,78173.12,0.0,-0.37981,0.00016,28.14833]
[1777772259273,31.41,78162.0,0.0,-0.38164,0.00016,28.18524]
[1777772259903,31.41,78162.0,0.0,-0.38164,0.00016,28.18524]
[1777772259915,31.41,78162.0,0.0,-0.38164,0.00016,28.18524]
[1777772259956,31.41,78159.73,0.0,-0.38201,0.00016,28.19268]
[1777772262340,31.41,78159.28,0.0,-0.38208,0.00016,28.19413]
[1777772262385,31.41,78159.28,0.0,-0.38208,0.00016,28.19413]
[1777772262543,31.41,78159.35,0.0,-0.38207,0.00016,28.19387]
[1777772263703,31.41,78159.35,0.0,-0.38207,0.00016,28.19384]
[1777772263746,31.41,78159.35,0.0,-0.38207,0.00016,28.19384]
[1777772263756,31.41,78159.35,0.0,-0.38207,0.00016,28.19384]
[1777772263883,31.41,78159.35,0.0,-0.38207,0.00016,28.19384]
[1777772263914,31.41,78159.35,0.0,-0.38207,0.00016,28.19384]
[1777772263967,31.41,78159.18,0.0,-0.38209,0.00016,28.19437]
[1777772265972,31.4,78160.43,0.0,-0.38189,0.00016,28.19023]
[1777772265998,31.4,78160.43,0.0,-0.38189,0.00016,28.19023]
[1777772266085,31.4,78160.75,0.0,-0.38183,0.00016,28.18915]
[1777772266889,31.4,78160.75,0.0,-0.38183,0.00016,28.18915]
[1777772266914,31.4,78160.75,0.0,-0.38183,0.00016,28.18915]
[1777772266928,31.4,78160.75,0.0,-0.38183,0.00016,28.18915]
[1777772267007,31.4,78160.75,0.0,-0.38183,0.00016,28.18915]
[1777772267014,31.4,78160.52,0.0,-0.38187,0.00016,28.18988]
[1777772268016,31.4,78160.52,0.0,-0.38187,0.00016,28.18988]
[1777772269715,31.4,78160.31,0.0,-0.3819,0.00016,28.19051]
[1777772269758,31.4,78160.31,0.0,-0.3819,0.00016,28.19051]
[1777772270099,31.4,78159.45,0.0,-0.38204,0.00016,28.19331]
[1777772274488,31.4,78155.87,0.0,-0.38264,0.00016,28.20515]
[1777772274595,31.4,78155.87,0.0,-0.38264,0.00016,28.20515]
[1777772274577,31.41,78155.79,0.0,-0.38265,0.00016,28.20548]
[1777772274684,31.41,78155.79,0.0,-0.38265,0.00016,28.20548]
[1777772274860,31.41,78155.79,0.0,-0.38265,0.00016,28.20548]
[1777772276205,31.41,78152.35,0.0,-0.38322,0.00016,28.21675]
[1777772276346,31.41,78144.49,0.0,-0.38452,0.00016,28.24221]
[1777772277108,31.41,78144.49,0.0,-0.38452,0.00016,28.24221]
[1777772277835,31.41,78143.95,0.0,-0.38461,0.00016,28.244]
[1777772278527,31.41,78143.95,0.0,-0.38461,0.00016,28.244]
[1777772281926,31.41,78136.92,0.0,-0.38577,0.00016,28.26658]
[1777772283217,31.41,78137.36,0.0,-0.3857,0.00016,28.26521]
[1777772283397,31.41,78137.36,0.0,-0.3857,0.00016,28.26521]
[1777772283519,31.41,78137.36,0.0,-0.3857,0.00016,28.26521]
[1777772283559,31.41,78137.36,0.0,-0.3857,0.00016,28.26521]
[1777772283701,31.41,78136.4,0.0,-0.38586,0.00016,28.26829]
[1777772283711,31.41,78136.4,0.0,-0.38586,0.00016,28.26829]
[1777772284059,31.41,78136.4,0.0,-0.38586,0.00016,28.26832]
[1777772285906,31.41,78142.61,0.0,-0.38484,0.00016,28.24856]
[1777772286352,31.41,78142.61,0.0,-0.38484,0.00016,28.24856]
[1777772288381,31.41,78149.07,0.0,-0.38378,0.00016,28.22787]
[1777772288484,31.41,78150.17,0.0,-0.3836,0.00016,28.22436]
[1777772289790,31.41,78150.34,0.0,-0.38358,0.00016,28.22387]
[1777772289807,31.41,78150.34,0.0,-0.38358,0.00016,28.22387]
[1777772289958,31.41,78150.34,0.0,-0.38358,0.00016,28.22387]
[1777772289979,31.41,78150.34,0.0,-0.38358,0.00016,28.22387]
[1777772290023,31.41,78150.34,0.0,-0.38358,0.00016,28.22387]
[1777772293748,31.41,78163.39,0.0,-0.38143,0.00016,28.18117]
[1777772294777,31.41,78163.39,0.0,-0.38143,0.00016,28.18115]
[1777772294803,31.41,78163.39,0.0,-0.38143,0.00016,28.18115]
[1777772296083,31.41,78165.03,0.0,-0.38116,0.00016,28.17571]
[1777772296121,31.41,78165.03,0.0,-0.38116,0.00016,28.17571]
[1777772296133,31.41,78165.03,0.0,-0.38116,0.00016,28.17571]
[1777772296174,31.41,78168.03,0.0,-0.38067,0.00016,28.16575]
[1777772296778,31.41,78168.03,0.0,-0.38067,0.00016,28.16575]
[1777772298559,31.41,78168.03,0.0,-0.38067,0.00016,28.16575]
[1777772300598,31.41,78174.78,0.0,-0.37956,0.00016,28.1432]
[1777772300640,31.41,78174.38,0.0,-0.37963,0.00016,28.14456]
[1777772300666,31.41,78174.38,0.0,-0.37963,0.00016,28.14456]
[1777772300695,31.41,78174.38,0.0,-0.37963,0.00016,28.14456]
[1777772302608,31.41,78174.38,0.0,-0.37963,0.00016,28.14456]
[1777772303435,31.41,78174.16,0.0,-0.37967,0.00016,28.14532]
[1777772308477,31.41,78172.23,0.0,-0.37998,0.00016,28.15183]
[1777772308719,31.41,78172.23,0.0,-0.37998,0.00016,28.15183]
[1777772309234,31.41,78172.23,0.0,-0.37998,0.00016,28.15184]
[1777772314270,31.42,78173.01,0.0,-0.37985,0.00016,28.14602]
[1777772317515,31.42,78174.38,0.0,-0.37962,0.00016,28.14144]
[1777772318911,31.42,78176.07,0.0,-0.37935,0.00016,28.13578]
[1777772319305,31.42,78177.33,0.0,-0.37914,0.00016,28.13154]
[1777772320938,31.42,78178.0,0.0,-0.37903,0.00016,28.12929]
[1777772321321,31.42,78178.16,0.0,-0.379,0.00016,28.12876]
[1777772323796,31.42,78178.66,0.0,-0.37892,0.00016,28.12709]
[1777772323865,31.42,78178.66,0.0,-0.37892,0.00016,28.12709]
[1777772324371,31.42,78169.78,0.0,-0.38038,0.00016,28.15686]
[1777772324961,31.42,78169.78,0.0,-0.38038,0.00016,28.15686]
[1777772325244,31.42,78169.78,0.0,-0.38038,0.00016,28.15686]
[1777772325284,31.42,78169.78,0.0,-0.38038,0.00016,28.15686]
[1777772327093,31.42,78161.44,0.0,-0.38175,0.00016,28.1845]
[1777772327099,31.42,78161.44,0.0,-0.38175,0.00016,28.1845]
[1777772327362,31.42,78161.44,0.0,-0.38175,0.00016,28.18451]
[1777772332437,31.42,78160.03,0.0,-0.38198,0.00016,28.18916]
[1777772333195,31.42,78159.19,0.0,-0.38212,0.00016,28.19191]
[1777772333245,31.42,78159.19,0.0,-0.38212,0.00016,28.19191]
[1777772333554,31.42,78159.22,0.0,-0.38211,0.00016,28.19181]
[1777772335250,31.42,78159.22,0.0,-0.38211,0.00016,28.19181]
[1777772335417,31.42,78159.33,0.0,-0.3821,0.00016,28.19145]
[1777772340452,31.42,78161.17,0.0,-0.38179,0.00016,28.18544]
[1777772340833,31.42,78161.17,0.0,-0.38179,0.00016,28.18544]
[1777772340979,31.42,78161.17,0.0,-0.38179,0.00016,28.18544]
[1777772340985,31.42,78161.17,0.0,-0.38179,0.00016,28.18544]
[1777772340992,31.42,78161.17,0.0,-0.38179,0.00016,28.18544]
[1777772340996,31.42,78161.17,0.0,-0.38179,0.00016,28.18544]
[1777772341342,31.42,78161.17,0.0,-0.38179,0.00016,28.18544]
[1777772341491,31.42,78161.24,0.0,-0.38178,0.00016,28.18518]
[1777772343475,31.42,78169.63,0.0,-0.3804,0.00016,28.15736]
[1777772348983,31.42,78169.04,0.0,-0.3805,0.00016,28.15929]
[1777772354551,31.42,78165.56,0.0,-0.38107,0.00016,28.17083]
[1777772360033,31.42,78165.85,0.0,-0.38102,0.00016,28.16991]
[1777772363756,31.42,78163.84,0.0,-0.38135,0.00016,28.17659]
[1777772364620,31.42,78163.67,0.0,-0.38138,0.00016,28.17716]
[1777772369655,31.42,78162.78,0.0,-0.38153,0.00016,28.18012]
[1777772375700,31.42,78161.66,0.0,-0.3817,0.00016,28.18051]
[1777772380705,31.41,78163.24,0.0,-0.38144,0.00016,28.17523]
[1777772387382,31.42,78167.42,0.0,-0.38075,0.00016,28.16144]
[1777772390972,31.42,78166.0,0.0,-0.38099,0.00016,28.16629]
[1777772390992,31.42,78166.0,0.0,-0.38099,0.00016,28.16629]
[1777772392210,31.42,78166.0,0.0,-0.38099,0.00016,28.16631]
[1777772394027,31.42,78166.0,0.0,-0.381,0.00016,28.16635]
[1777772394060,31.42,78166.0,0.0,-0.381,0.00016,28.16635]
[1777772394066,31.42,78166.0,0.0,-0.381,0.00016,28.16635]
[1777772399868,31.42,78164.9,0.0,-0.38118,0.00016,28.17015]
[1777772407132,31.42,78163.46,0.0,-0.38142,0.00016,28.17499]
[1777772407140,31.42,78163.46,0.0,-0.38142,0.00016,28.17499]
[1777772408535,31.42,78163.46,0.0,-0.38143,0.00016,28.17506]
[1777772408541,31.42,78163.46,0.0,-0.38143,0.00016,28.17506]
[1777772408556,31.42,78167.23,0.0,-0.38081,0.00016,28.16261]
[1777772410336,31.42,78167.23,0.0,-0.38081,0.00016,28.16261]
[1777772410359,31.42,78167.23,0.0,-0.38081,0.00016,28.16261]
[1777772410574,31.42,78167.23,0.0,-0.38081,0.00016,28.16261]
[1777772410662,31.42,78171.78,0.0,-0.38006,0.00016,28.14746]
[1777772412676,31.42,78171.78,0.0,-0.38006,0.00016,28.14747]
[1777772412868,31.42,78174.33,0.0,-0.37965,0.00016,28.13895]
[1777772413560,31.42,78177.44,0.0,-0.37914,0.00016,28.12851]
[1777772414635,31.42,78177.44,0.0,-0.37914,0.00016,28.12851]
[1777772414704,31.42,78190.74,0.0,-0.37696,0.00016,28.08333]
[1777772415680,31.42,78197.69,0.0,-0.37583,0.00016,28.05943]
[1777772421018,31.43,78197.13,0.0,-0.37594,0.00016,28.06177]
[1777772425718,31.43,78197.42,0.0,-0.3759,0.00016,28.06098]
[1777772425815,31.43,78197.42,0.0,-0.3759,0.00016,28.06106]
[1777772426920,31.43,78197.11,0.0,-0.37595,0.00016,28.0622]
[1777772426931,31.43,78197.11,0.0,-0.37595,0.00016,28.0622]
[1777772427062,31.43,78177.04,0.0,-0.37924,0.00016,28.13068]
[1777772432095,31.44,78177.97,0.0,-0.37908,0.00016,28.12443]
[1777772436961,31.44,78185.01,0.0,-0.37793,0.00016,28.10072]
[1777772437070,31.44,78185.01,0.0,-0.37793,0.00016,28.10072]
[1777772437731,31.44,78188.06,0.0,-0.37744,0.00016,28.09036]
[1777772442759,31.44,78186.91,0.0,-0.37763,0.00016,28.09445]
[1777772443168,31.44,78186.91,0.0,-0.37763,0.00016,28.09449]
[1777772443179,31.44,78186.91,0.0,-0.37763,0.00016,28.09449]
[1777772443191,31.44,78186.91,0.0,-0.37763,0.00016,28.09449]
[1777772445219,31.44,78188.05,0.0,-0.37745,0.00016,28.09068]
[1777772445230,31.44,78188.05,0.0,-0.37745,0.00016,28.09068]
[1777772445272,31.44,78189.39,0.0,-0.37723,0.00016,28.08614]
[1777772447254,31.44,78189.39,0.0,-0.37723,0.00016,28.08618]
[1777772447676,31.44,78189.39,0.0,-0.37723,0.00016,28.08618]
[1777772447762,31.44,78189.8,0.0,-0.37717,0.00016,28.08482]
[1777772449103,31.44,78189.8,0.0,-0.37717,0.00016,28.08487]
[1777772449335,31.44,78189.8,0.0,-0.37717,0.00016,28.08487]
[1777772450542,31.44,78195.74,0.0,-0.3762,0.00016,28.0645]
[1777772456266,31.45,78201.41,0.0,-0.37529,0.00016,28.04529]
[1777772459459,31.45,78202.19,0.0,-0.37517,0.00016,28.04271]
[1777772459694,31.45,78203.01,0.0,-0.37504,0.00016,28.03992]
[1777772462899,31.45,78205.78,0.0,-0.3746,0.00016,28.03046]
[1777772462942,31.45,78205.78,0.0,-0.3746,0.00016,28.03046]
[1777772468330,31.46,78208.49,0.0,-0.37417,0.00016,28.02134]
[1777772468375,31.46,78208.49,0.0,-0.37417,0.00016,28.02134]
[1777772469107,31.46,78209.37,0.0,-0.37403,0.00016,28.01833]
[1777772469140,31.46,78209.37,0.0,-0.37403,0.00016,28.01833]
[1777772471228,31.46,78210.31,0.0,-0.37389,0.00016,28.01518]
[1777772471265,31.46,78210.31,0.0,-0.37389,0.00016,28.01518]
[1777772476405,31.47,78213.4,0.0,-0.3734,0.00016,28.00476]
[1777772476909,31.47,78213.4,0.0,-0.3734,0.00016,28.00476]
[1777772476935,31.47,78213.4,0.0,-0.3734,0.00016,28.00476]
[1777772477682,31.47,78213.4,0.0,-0.3734,0.00016,28.00476]
[1777772477702,31.47,78213.4,0.0,-0.3734,0.00016,28.00476]
[1777772478443,31.47,78214.98,0.0,-0.37315,0.00016,27.99926]
[1777772478468,31.47,78214.98,0.0,-0.37315,0.00016,27.99926]
[1777772481921,31.47,78214.98,0.0,-0.37315,0.00016,27.99934]
[1777772481954,31.47,78214.98,0.0,-0.37315,0.00016,27.99934]
[1777772483851,31.47,78218.21,0.0,-0.37264,0.00016,27.98821]
[1777772484682,31.47,78218.21,0.0,-0.37265,0.00016,27.98836]
[1777772487544,31.47,78218.21,0.0,-0.37265,0.00016,27.98836]
[1777772487625,31.48,78219.25,0.0,-0.37249,0.00016,27.9849]
[1777772488024,31.48,78219.25,0.0,-0.37249,0.00016,27.9849]
[1777772488061,31.48,78219.25,0.0,-0.37249,0.00016,27.9849]
[1777772488426,31.48,78219.25,0.0,-0.37249,0.00016,27.9849]
[1777772489410,31.48,78211.79,0.0,-0.3737,0.00016,28.01134]
[1777772489420,31.48,78211.79,0.0,-0.3737,0.00016,28.01134]
[1777772489500,31.48,78211.79,0.0,-0.37371,0.00016,28.01142]
[1777772492044,31.48,78205.47,0.0,-0.37473,0.00016,28.03044]
[1777772493790,31.48,78205.47,0.0,-0.37473,0.00016,28.03044]
[1777772493915,31.48,78205.47,0.0,-0.37473,0.00016,28.03048]
[1777772494048,31.48,78205.47,0.0,-0.37473,0.00016,28.03048]
[1777772495975,31.48,78201.39,0.0,-0.3754,0.00016,28.04475]
[1777772496085,31.48,78201.39,0.0,-0.3754,0.00016,28.04475]
[1777772496549,31.48,78201.13,0.0,-0.37544,0.00016,28.04568]
[1777772496979,31.48,78201.13,0.0,-0.37544,0.00016,28.04568]
[1777772497000,31.48,78201.13,0.0,-0.37544,0.00016,28.04568]
[1777772497015,31.48,78201.13,0.0,-0.37544,0.00016,28.04568]
[1777772502499,31.48,78201.82,0.0,-0.37534,0.00016,28.04346]
[1777772507625,31.49,78205.82,0.0,-0.3747,0.00016,28.02977]
[1777772512660,31.49,78206.04,0.0,-0.37467,0.00016,28.02921]
[1777772517695,31.49,78207.21,0.0,-0.37449,0.00016,28.02534]
[1777772524748,31.5,78208.35,0.0,-0.37431,0.00016,28.02166]
[1777772529783,31.5,78211.4,0.0,-0.37383,0.00016,28.0112]
[1777772532692,31.5,78212.94,0.0,-0.37358,0.00016,28.00589]
[1777772532803,31.5,78213.14,0.0,-0.37355,0.00016,28.00524]
[1777772534782,31.5,78213.14,0.0,-0.37355,0.00016,28.00524]
[1777772536823,31.5,78213.05,0.0,-0.37357,0.00016,28.00571]
[1777772536830,31.5,78213.05,0.0,-0.37357,0.00016,28.00571]
[1777772537839,31.5,78215.37,0.0,-0.3732,0.00016,27.99764]
[1777772542858,31.51,78215.22,0.0,-0.37323,0.00016,27.9984]
[1777772547877,31.51,78214.84,0.0,-0.37331,0.00016,28.00002]
[1777772552903,31.51,78216.28,0.0,-0.37308,0.00016,27.99202]
[1777772553084,31.51,78216.28,0.0,-0.37308,0.00016,27.99202]
[1777772553182,31.51,78215.84,0.0,-0.37315,0.00016,27.99364]
[1777772559996,31.52,78215.43,0.0,-0.37323,0.00016,27.99542]
[1777772565265,31.52,78214.58,0.0,-0.37338,0.00016,27.99864]
[1777772573085,31.53,78215.41,0.0,-0.37327,0.00016,27.99627]
[1777772578120,31.53,78214.85,0.0,-0.37337,0.00016,27.99851]
[1777772578940,31.53,78214.85,0.0,-0.37337,0.00016,27.99851]
[1777772579546,31.53,78214.85,0.0,-0.37337,0.00016,27.99851]
[1777772579547,31.53,78214.85,0.0,-0.37337,0.00016,27.99851]
[1777772579561,31.53,78214.85,0.0,-0.37337,0.00016,27.99851]
[1777772579845,31.53,78215.04,0.0,-0.37334,0.00016,27.9979]
[1777772580856,31.53,78215.04,0.0,-0.37334,0.00016,27.9979]
[1777772580886,31.53,78215.04,0.0,-0.37334,0.00016,27.9979]
[1777772581566,31.53,78216.89,0.0,-0.37304,0.00016,27.99149]
[1777772585801,31.53,78216.63,0.0,-0.37309,0.00016,27.99259]
[1777772586470,31.54,78216.68,0.0,-0.37309,0.00016,27.99248]
[1777772589324,31.54,78216.56,0.0,-0.37312,0.00016,27.99309]
[1777772589823,31.54,78216.56,0.0,-0.37312,0.00016,27.99309]
[1777772589901,31.54,78216.44,0.0,-0.37314,0.00016,27.99357]
[1777772595498,31.54,78216.92,0.0,-0.37308,0.00016,27.99227]
[1777772603142,31.55,78216.42,0.0,-0.37317,0.00016,27.9943]
[1777772608512,31.55,78216.23,0.0,-0.37322,0.00016,27.99536]
[1777772610169,31.55,78217.8,0.0,-0.37297,0.00016,27.99009]
[1777772610862,31.55,78218.09,0.0,-0.37293,0.00016,27.98913]
[1777772610977,31.55,78218.09,0.0,-0.37293,0.00016,27.98913]
[1777772611039,31.55,78218.09,0.0,-0.37293,0.00016,27.98913]
[1777772613932,31.56,78208.3,0.0,-0.37451,0.00016,28.02039]
[1777772614243,31.56,78208.3,0.0,-0.37451,0.00016,28.02039]
[1777772614341,31.56,78208.3,0.0,-0.37452,0.00016,28.02043]
[1777772619468,31.56,78209.57,0.0,-0.37432,0.00016,28.01616]
[1777772620359,31.56,78211.91,0.0,-0.37394,0.00016,28.00802]
[1777772620461,31.56,78212.68,0.0,-0.37381,0.00016,28.00536]
[1777772625708,31.56,78215.47,0.0,-0.37337,0.00016,27.99579]
[1777772631495,31.57,78218.55,0.0,-0.37288,0.00016,27.98524]
[1777772632111,31.57,78218.55,0.0,-0.37288,0.00016,27.98524]
[1777772632132,31.57,78218.55,0.0,-0.37288,0.00016,27.98524]
[1777772634950,31.57,78223.9,0.0,-0.37202,0.00016,27.96641]
[1777772635778,31.57,78225.6,0.0,-0.37174,0.00016,27.96027]
[1777772641567,31.57,78227.24,0.0,-0.37148,0.00016,27.95443]
[1777772646603,31.57,78229.38,0.0,-0.37113,0.00016,27.94686]
[1777772651639,31.57,78228.89,0.0,-0.37121,0.00016,27.9486]
[1777772654079,31.57,78228.55,0.0,-0.37126,0.00016,27.94976]
[1777772654903,31.57,78230.4,0.0,-0.37096,0.00016,27.94311]
[1777772656465,31.57,78230.54,0.0,-0.37094,0.00016,27.94258]
[1777772656945,31.57,78230.54,0.0,-0.37094,0.00016,27.94258]
[1777772657783,31.57,78231.35,0.0,-0.37081,0.00016,27.93963]
[1777772659001,31.57,78231.35,0.0,-0.37081,0.00016,27.93963]
[1777772662862,31.56,78232.53,0.0,-0.37061,0.00016,27.9353]
[1777772662899,31.56,78232.53,0.0,-0.37061,0.00016,27.9353]
[1777772662913,31.56,78232.53,0.0,-0.37061,0.00016,27.9353]
[1777772668758,31.56,78230.99,0.0,-0.37085,0.00016,27.94066]
[1777772672865,31.56,78230.71,0.0,-0.37088,0.00016,27.93832]
[1777772672962,31.56,78230.71,0.0,-0.37088,0.00016,27.93832]
[1777772672979,31.56,78230.71,0.0,-0.37088,0.00016,27.93832]
[1777772672992,31.56,78228.04,0.0,-0.37132,0.00016,27.94785]
[1777772673181,31.56,78228.04,0.0,-0.37132,0.00016,27.94785]
[1777772673795,31.56,78228.04,0.0,-0.37132,0.00016,27.94782]
[1777772678827,31.56,78227.27,0.0,-0.37143,0.00016,27.95041]
[1777772683862,31.56,78227.48,0.0,-0.37139,0.00016,27.9495]
[1777772690381,31.56,78228.07,0.0,-0.37129,0.00016,27.94723]
[1777772695947,31.55,78229.51,0.0,-0.37105,0.00016,27.94186]
[1777772700981,31.55,78231.93,0.0,-0.37065,0.00016,27.93304]
[1777772706019,31.55,78229.63,0.0,-0.37102,0.00016,27.94118]
[1777772712061,31.55,78227.77,0.0,-0.37131,0.00016,27.94766]
[1777772717543,31.55,78227.42,0.0,-0.37137,0.00016,27.94896]
[1777772719965,31.55,78226.83,0.0,-0.37147,0.00016,27.95114]
[1777772720055,31.55,78226.48,0.0,-0.37153,0.00016,27.95255]
[1777772721296,31.55,78226.48,0.0,-0.37153,0.00016,27.95255]
[1777772721988,31.55,78226.48,0.0,-0.37153,0.00016,27.95255]
[1777772722069,31.55,78226.59,0.0,-0.37152,0.00016,27.95233]
[1777772725176,31.56,78225.46,0.0,-0.37172,0.00016,27.95661]
[1777772725211,31.56,78225.46,0.0,-0.37172,0.00016,27.95661]
[1777772726061,31.56,78225.46,0.0,-0.37172,0.00016,27.95661]
[1777772726161,31.56,78222.35,0.0,-0.37223,0.00016,27.96783]
[1777772728076,31.56,78222.35,0.0,-0.37223,0.00016,27.96783]
[1777772728174,31.56,78222.65,0.0,-0.37218,0.00016,27.96691]
[1777772733209,31.56,78222.79,0.0,-0.37216,0.00016,27.96352]
[1777772738243,31.57,78223.39,0.0,-0.37208,0.00016,27.96177]
[1777772743278,31.57,78226.92,0.0,-0.37153,0.00016,27.94961]
[1777772748316,31.58,78227.33,0.0,-0.37148,0.00016,27.94857]
[1777772753349,31.58,78224.31,0.0,-0.37198,0.00016,27.95972]
[1777772757948,31.59,78222.79,0.0,-0.37224,0.00016,27.96534]
[1777772758637,31.59,78222.79,0.0,-0.37224,0.00016,27.96541]
[1777772758644,31.59,78222.79,0.0,-0.37224,0.00016,27.96541]
[1777772758674,31.59,78222.79,0.0,-0.37224,0.00016,27.96541]
[1777772758737,31.59,78221.98,0.0,-0.37238,0.00016,27.96836]
[1777772765436,31.59,78221.55,0.0,-0.37247,0.00016,27.97037]
[1777772772483,31.6,78216.6,0.0,-0.37329,0.00016,27.9883]
[1777772779177,31.6,78216.85,0.0,-0.37326,0.00016,27.98767]
[1777772786834,31.61,78212.61,0.0,-0.37397,0.00016,28.00303]
[1777772793635,31.61,78215.73,0.0,-0.37345,0.00016,27.98883]
[1777772798085,31.61,78216.55,0.0,-0.37331,0.00016,27.98582]
[1777772798136,31.61,78216.55,0.0,-0.37331,0.00016,27.98582]
[1777772798149,31.61,78216.55,0.0,-0.37331,0.00016,27.98582]
[1777772798153,31.61,78216.55,0.0,-0.37331,0.00016,27.98578]
[1777772798259,31.61,78216.55,0.0,-0.37331,0.00016,27.98578]
[1777772798302,31.61,78216.55,0.0,-0.37331,0.00016,27.98578]
[1777772798671,31.6,78216.7,0.0,-0.37328,0.00016,27.98521]
[1777772800780,31.6,78217.69,0.0,-0.37312,0.00016,27.98169]
[1777772800822,31.6,78217.69,0.0,-0.37312,0.00016,27.98169]
[1777772801495,31.6,78221.14,0.0,-0.37256,0.00016,27.96949]
[1777772801540,31.6,78221.14,0.0,-0.37256,0.00016,27.96949]
[1777772806976,31.6,78222.77,0.0,-0.37229,0.00016,27.96355]
[1777772809427,31.6,78222.77,0.0,-0.37229,0.00016,27.9635]
[1777772809523,31.6,78222.77,0.0,-0.37229,0.00016,27.96347]
[1777772817049,31.6,78226.49,0.0,-0.37168,0.00016,27.95022]
[1777772822373,31.6,78227.78,0.0,-0.37148,0.00016,27.9458]
[1777772822941,31.6,78236.42,0.0,-0.37009,0.00016,27.91487]
[1777772823668,31.6,78236.42,0.0,-0.37009,0.00016,27.91487]
[1777772823846,31.6,78236.42,0.0,-0.37009,0.00016,27.91493]
[1777772824578,31.6,78236.42,0.0,-0.37009,0.00016,27.91493]
[1777772825679,31.6,78237.1,0.0,-0.36998,0.00016,27.91248]
[1777772826115,31.6,78237.1,0.0,-0.36998,0.00016,27.91248]
[1777772825860,31.6,78238.21,0.0,-0.3698,0.00016,27.90847]
[1777772826928,31.6,78238.21,0.0,-0.3698,0.00016,27.90847]
[1777772826940,31.6,78238.21,0.0,-0.3698,0.00016,27.90847]
[1777772826974,31.6,78237.75,0.0,-0.36987,0.00016,27.91014]
[1777772827676,31.6,78237.75,0.0,-0.36987,0.00016,27.91014]
[1777772827716,31.6,78237.75,0.0,-0.36987,0.00016,27.91014]
[1777772827876,31.6,78237.75,0.0,-0.36987,0.00016,27.91014]
[1777772829499,31.6,78238.4,0.0,-0.36977,0.00016,27.90779]
[1777772829756,31.6,78238.4,0.0,-0.36977,0.00016,27.90779]
[1777772829888,31.6,78238.83,0.0,-0.3697,0.00016,27.90625]
[1777772830491,31.6,78238.83,0.0,-0.3697,0.00016,27.90625]
[1777772830515,31.6,78238.83,0.0,-0.3697,0.00016,27.90625]
[1777772831331,31.6,78244.02,0.0,-0.36886,0.00016,27.88742]
[1777772831808,31.6,78244.02,0.0,-0.36886,0.00016,27.88742]
[1777772831834,31.6,78244.02,0.0,-0.36886,0.00016,27.88742]
[1777772831902,31.6,78249.1,0.0,-0.36804,0.00016,27.86889]
[1777772835912,31.61,78254.27,0.0,-0.36721,0.00016,27.85001]
[1777772835943,31.61,78254.27,0.0,-0.36721,0.00016,27.85001]
[1777772837404,31.61,78257.11,0.0,-0.36676,0.00016,27.83962]
[1777772837448,31.61,78257.11,0.0,-0.36676,0.00016,27.83962]
[1777772837903,31.61,78257.11,0.0,-0.36676,0.00016,27.83962]
[1777772839067,31.61,78262.66,0.0,-0.36587,0.00016,27.81907]
[1777772839104,31.61,78262.66,0.0,-0.36587,0.00016,27.81907]
[1777772839113,31.61,78262.66,0.0,-0.36587,0.00016,27.81907]
[1777772845714,31.61,78264.19,0.0,-0.36564,0.00016,27.81383]
[1777772851355,31.62,78261.82,0.0,-0.36603,0.00016,27.82298]
[1777772853270,31.62,78261.54,0.0,-0.36608,0.00016,27.82105]
[1777772853375,31.62,78261.54,0.0,-0.36608,0.00016,27.82105]
[1777772853389,31.62,78261.54,0.0,-0.36608,0.00016,27.82105]
[1777772853396,31.62,78261.54,0.0,-0.36608,0.00016,27.82105]
[1777772853426,31.62,78261.54,0.0,-0.36608,0.00016,27.82105]
[1777772854055,31.62,78259.95,0.0,-0.36634,0.00016,27.8271]
[1777772855062,31.62,78249.95,0.0,-0.36796,0.00016,27.86405]
[1777772855979,31.62,78249.95,0.0,-0.36796,0.00016,27.86405]
[1777772856218,31.62,78246.54,0.0,-0.36851,0.00016,27.87656]
[1777772857077,31.62,78246.54,0.0,-0.36851,0.00016,27.8766]
[1777772861020,31.62,78245.66,0.0,-0.36866,0.00016,27.87993]
[1777772861048,31.62,78245.66,0.0,-0.36866,0.00016,27.87993]
[1777772861169,31.62,78245.66,0.0,-0.36866,0.00016,27.87993]
[1777772861121,31.62,78246.58,0.0,-0.36851,0.00016,27.87661]
[1777772862315,31.62,78246.58,0.0,-0.36851,0.00016,27.87665]
[1777772868154,31.63,78245.91,0.0,-0.36863,0.00016,27.87935]
[1777772873191,31.63,78248.5,0.0,-0.36822,0.00016,27.87014]
[1777772874071,31.63,78248.5,0.0,-0.36822,0.00016,27.87014]
[1777772874197,31.63,78252.29,0.0,-0.36761,0.00016,27.8563]
[1777772875272,31.63,78255.98,0.0,-0.36702,0.00016,27.84278]
[1777772876555,31.63,78258.07,0.0,-0.36669,0.00016,27.83513]
[1777772877217,31.63,78257.77,0.0,-0.36674,0.00016,27.83632]
[1777772878576,31.63,78258.99,0.0,-0.36654,0.00016,27.83188]
[1777772878678,31.63,78258.93,0.0,-0.36656,0.00016,27.83217]
[1777772884684,31.64,78259.1,0.0,-0.36654,0.00016,27.83184]
[1777772884785,31.64,78259.1,0.0,-0.36655,0.00016,27.83198]
[1777772888751,31.64,78254.67,0.0,-0.36727,0.00016,27.84853]
[1777772889163,31.64,78253.48,0.0,-0.36746,0.00016,27.85296]
[1777772894440,31.64,78251.9,0.0,-0.36773,0.00016,27.85903]
[1777772900377,31.65,78246.6,0.0,-0.36859,0.00016,27.8787]
[1777772905397,31.65,78246.34,0.0,-0.36864,0.00016,27.87978]
[1777772907052,31.65,78245.55,0.0,-0.36877,0.00016,27.88274]
[1777772907075,31.65,78245.41,0.0,-0.36879,0.00016,27.88329]
[1777772907360,31.65,78245.41,0.0,-0.36879,0.00016,27.88329]
[1777772908005,31.65,78245.41,0.0,-0.36879,0.00016,27.88329]
[1777772910832,31.65,78245.24,0.0,-0.36882,0.00016,27.88395]
[1777772911095,31.65,78245.24,0.0,-0.36882,0.00016,27.88395]
[1777772911196,31.65,78245.24,0.0,-0.36882,0.00016,27.88081]
[1777772916490,31.66,78243.84,0.0,-0.36905,0.00016,27.88614]
[1777772922116,31.66,78242.47,0.0,-0.36928,0.00016,27.89121]
[1777772923324,31.66,78242.41,0.0,-0.36929,0.00016,27.89149]
[1777772923539,31.66,78242.41,0.0,-0.36929,0.00016,27.89155]
[1777772926860,31.66,78243.32,0.0,-0.36915,0.00016,27.88832]
[1777772926891,31.66,78243.32,0.0,-0.36915,0.00016,27.88832]
[1777772927470,31.66,78243.13,0.0,-0.36918,0.00016,27.88904]
[1777772927488,31.66,78243.13,0.0,-0.36918,0.00016,27.88904]
[1777772929817,31.66,78242.81,0.0,-0.36923,0.00016,27.89026]
[1777772929854,31.66,78242.81,0.0,-0.36923,0.00016,27.89026]
[1777772931319,31.66,78242.78,0.0,-0.36924,0.00016,27.89043]
[1777772931337,31.66,78242.78,0.0,-0.36924,0.00016,27.89043]
[1777772937894,31.66,78242.77,0.0,-0.36925,0.00016,27.89066]
[1777772940740,31.66,78242.77,0.0,-0.36925,0.00016,27.89066]
[1777772940866,31.66,78242.77,0.0,-0.36925,0.00016,27.89066]
[1777772941153,31.66,78242.77,0.0,-0.36925,0.00016,27.89066]
[1777772941179,31.66,78242.77,0.0,-0.36925,0.00016,27.89066]
[1777772941216,31.66,78242.77,0.0,-0.36925,0.00016,27.89066]
[1777772941230,31.66,78242.34,0.0,-0.36932,0.00016,27.8923]
[1777772941639,31.66,78242.34,0.0,-0.36932,0.00016,27.8923]
[1777772942295,31.66,78230.62,0.0,-0.37122,0.00016,27.93444]
[1777772942819,31.66,78230.62,0.0,-0.37122,0.00016,27.93444]
[1777772942828,31.66,78230.62,0.0,-0.37122,0.00016,27.93444]
[1777772942851,31.66,78230.62,0.0,-0.37122,0.00016,27.93444]
[1777772942862,31.66,78226.57,0.0,-0.37187,0.00016,27.94886]
[1777772943628,31.66,78226.57,0.0,-0.37187,0.00016,27.94886]
[1777772943651,31.66,78226.57,0.0,-0.37187,0.00016,27.94886]
[1777772943663,31.66,78226.57,0.0,-0.37187,0.00016,27.94886]
[1777772943723,31.66,78225.93,0.0,-0.37197,0.00016,27.95113]
[1777772945840,31.66,78225.93,0.0,-0.37197,0.00016,27.95112]
[1777772945862,31.66,78225.93,0.0,-0.37197,0.00016,27.95112]
[1777772945906,31.66,78226.18,0.0,-0.37193,0.00016,27.95022]
[1777772951002,31.66,78227.23,0.0,-0.37176,0.00016,27.94644]
[1777772951024,31.66,78227.23,0.0,-0.37176,0.00016,27.94644]
[1777772951038,31.66,78227.23,0.0,-0.37176,0.00016,27.94644]
[1777772951815,31.66,78227.27,0.0,-0.37175,0.00016,27.94628]
[1777772951859,31.66,78227.27,0.0,-0.37175,0.00016,27.94628]
[1777772952469,31.66,78226.57,0.0,-0.37187,0.00016,27.94876]
[1777772953879,31.66,78226.57,0.0,-0.37187,0.00016,27.94874]
[1777772953885,31.66,78226.57,0.0,-0.37187,0.00016,27.94874]
[1777772953980,31.66,78228.53,0.0,-0.37155,0.00016,27.94177]
[1777772956041,31.66,78228.53,0.0,-0.37155,0.00016,27.94175]
[1777772956072,31.66,78228.53,0.0,-0.37155,0.00016,27.94175]
[1777772956085,31.66,78228.53,0.0,-0.37155,0.00016,27.94175]
[1777772959983,31.66,78229.1,0.0,-0.37145,0.00016,27.93966]
[1777772960079,31.66,78229.1,0.0,-0.37145,0.00016,27.93964]
[1777772961396,31.66,78229.1,0.0,-0.37145,0.00016,27.93963]
[1777772962009,31.66,78229.1,0.0,-0.37145,0.00016,27.93963]
[1777772962103,31.66,78232.53,0.0,-0.3709,0.00016,27.92738]
[1777772968153,31.66,78234.09,0.0,-0.37064,0.00016,27.92175]
[1777772968169,31.66,78234.47,0.0,-0.37058,0.00016,27.92039]
[1777772968336,31.66,78234.47,0.0,-0.37058,0.00016,27.92039]
[1777772968913,31.66,78234.47,0.0,-0.37058,0.00016,27.92039]
[1777772968935,31.66,78234.47,0.0,-0.37058,0.00016,27.92039]
[1777772968942,31.66,78234.47,0.0,-0.37058,0.00016,27.92039]
[1777772969036,31.66,78238.44,0.0,-0.36994,0.00016,27.90612]
[1777772969800,31.66,78238.44,0.0,-0.36994,0.00016,27.90612]
[1777772969844,31.66,78238.44,0.0,-0.36994,0.00016,27.90612]
[1777772970203,31.66,78238.44,0.0,-0.36994,0.00016,27.90612]
[1777772970291,31.66,78244.92,0.0,-0.3689,0.00016,27.88267]
[1777772970552,31.66,78244.92,0.0,-0.3689,0.00016,27.88267]
[1777772970585,31.66,78244.92,0.0,-0.3689,0.00016,27.88267]
[1777772970872,31.66,78244.92,0.0,-0.3689,0.00016,27.88268]
[1777772971722,31.66,78244.92,0.0,-0.3689,0.00016,27.88268]
[1777772972229,31.66,78244.92,0.0,-0.3689,0.00016,27.88268]
[1777772972237,31.66,78244.92,0.0,-0.3689,0.00016,27.88268]
[1777772972299,31.66,78247.84,0.0,-0.36842,0.00016,27.8688]
[1777772973993,31.66,78250.63,0.0,-0.36797,0.00016,27.85864]
[1777772974009,31.66,78250.63,0.0,-0.36797,0.00016,27.85864]
[1777772974024,31.66,78250.63,0.0,-0.36797,0.00016,27.85864]
[1777772974026,31.66,78250.63,0.0,-0.36797,0.00016,27.85864]
[1777772974110,31.66,78252.72,0.0,-0.36763,0.00016,27.85102]
[1777772975455,31.66,78252.72,0.0,-0.36763,0.00016,27.85105]
[1777772975907,31.66,78256.43,0.0,-0.36704,0.00016,27.83746]
[1777772978146,31.66,78264.2,0.0,-0.36579,0.00016,27.80865]
[1777772984772,31.66,78263.76,0.0,-0.36586,0.00016,27.81025]
[1777772986428,31.66,78263.76,0.0,-0.36586,0.00016,27.81023]
[1777772986529,31.66,78263.76,0.0,-0.36585,0.00016,27.81021]
[1777772992021,31.66,78264.37,0.0,-0.36575,0.00016,27.8079]
[1777772996961,31.66,78264.37,0.0,-0.36575,0.00016,27.8079]
[1777772996980,31.66,78264.37,0.0,-0.36575,0.00016,27.8079]
[1777773002089,31.66,78264.2,0.0,-0.36578,0.00016,27.80843]
[1777773007126,31.66,78257.55,0.0,-0.36684,0.00016,27.83301]
[1777773008390,31.66,78256.87,0.0,-0.36695,0.00016,27.8355]
[1777773008408,31.66,78256.87,0.0,-0.36695,0.00016,27.8355]
[1777773008800,31.66,78256.87,0.0,-0.36695,0.00016,27.8355]
[1777773009871,31.66,78256.31,0.0,-0.36704,0.00016,27.83754]
[1777773009912,31.66,78256.31,0.0,-0.36704,0.00016,27.83754]
[1777773009923,31.66,78256.31,0.0,-0.36704,0.00016,27.83754]
[1777773015179,31.66,78251.13,0.0,-0.36787,0.00016,27.85644]
[1777773020216,31.66,78248.01,0.0,-0.36837,0.00016,27.86771]
[1777773025250,31.65,78245.95,0.0,-0.36869,0.00016,27.87507]
[1777773030285,31.65,78244.71,0.0,-0.36889,0.00016,27.87943]
[1777773032473,31.65,78244.4,0.0,-0.36892,0.00016,27.87722]
[1777773032501,31.65,78244.4,0.0,-0.36892,0.00016,27.87722]
[1777773033219,31.65,78244.4,0.0,-0.36892,0.00016,27.87722]
[1777773038340,31.65,78243.72,0.0,-0.36903,0.00016,27.87953]
[1777773040053,31.65,78243.43,0.0,-0.36907,0.00016,27.88056]
[1777773040098,31.65,78243.43,0.0,-0.36907,0.00016,27.88056]
[1777773040112,31.65,78243.43,0.0,-0.36907,0.00016,27.88056]
[1777773046354,31.65,78242.87,0.0,-0.36916,0.00016,27.88246]
[1777773051431,31.65,78241.48,0.0,-0.36938,0.00016,27.88732]
[1777773057473,31.64,78241.0,0.0,-0.36945,0.00016,27.88889]
[1777773061267,31.64,78240.57,0.0,-0.36951,0.00016,27.89039]
[1777773061295,31.64,78240.57,0.0,-0.36951,0.00016,27.89039]
[1777773061743,31.64,78240.54,0.0,-0.36952,0.00016,27.89048]
[1777773062128,31.64,78240.54,0.0,-0.36952,0.00016,27.89048]
[1777773062154,31.64,78240.54,0.0,-0.36952,0.00016,27.89048]
[1777773062168,31.64,78240.54,0.0,-0.36952,0.00016,27.89048]
[1777773062902,31.64,78237.84,0.0,-0.36995,0.00016,27.9002]
[1777773062925,31.64,78237.84,0.0,-0.36995,0.00016,27.9002]
[1777773063773,31.64,78236.85,0.0,-0.37011,0.00016,27.90374]
[1777773063779,31.64,78236.85,0.0,-0.37011,0.00016,27.90374]
[1777773063874,31.64,78236.9,0.0,-0.3701,0.00016,27.90353]
[1777773069558,31.64,78237.18,0.0,-0.37005,0.00016,27.90233]
[1777773072034,31.64,78237.23,0.0,-0.37004,0.00016,27.90212]
[1777773072067,31.64,78237.23,0.0,-0.37004,0.00016,27.90212]
[1777773072086,31.64,78237.23,0.0,-0.37004,0.00016,27.90212]
[1777773074771,31.64,78237.81,0.0,-0.36994,0.00016,27.89995]
[1777773074850,31.64,78237.81,0.0,-0.36994,0.00016,27.89995]
[1777773074876,31.64,78237.81,0.0,-0.36994,0.00016,27.89995]
[1777773074932,31.64,78237.81,0.0,-0.36994,0.00016,27.89995]
[1777773074963,31.64,78237.81,0.0,-0.36994,0.00016,27.89995]
[1777773075305,31.64,78237.59,0.0,-0.36998,0.00016,27.90071]
[1777773076748,31.64,78232.09,0.0,-0.37086,0.00016,27.92044]
[1777773076782,31.64,78232.09,0.0,-0.37086,0.00016,27.92044]
[1777773076856,31.64,78228.23,0.0,-0.37149,0.00016,27.93425]
[1777773080616,31.64,78227.32,0.0,-0.37164,0.00016,27.93755]
[1777773082199,31.64,78228.16,0.0,-0.3715,0.00016,27.93457]
[1777773082276,31.64,78227.87,0.0,-0.37155,0.00016,27.93562]
[1777773083603,31.64,78228.72,0.0,-0.37141,0.00016,27.9326]
[1777773083622,31.64,78228.72,0.0,-0.37141,0.00016,27.9326]
[1777773083642,31.64,78228.72,0.0,-0.37141,0.00016,27.9326]
[1777773084212,31.64,78228.72,0.0,-0.37141,0.00016,27.9326]
[1777773084219,31.64,78228.72,0.0,-0.37141,0.00016,27.9326]
[1777773084260,31.64,78228.44,0.0,-0.37146,0.00016,27.93361]
[1777773085074,31.64,78228.44,0.0,-0.37146,0.00016,27.93361]
[1777773085874,31.64,78228.59,0.0,-0.37144,0.00016,27.93309]
[1777773085898,31.64,78228.59,0.0,-0.37144,0.00016,27.93309]
[1777773085934,31.64,78229.34,0.0,-0.37131,0.00016,27.93042]
[1777773086854,31.64,78229.34,0.0,-0.37131,0.00016,27.93042]
[1777773086880,31.64,78229.34,0.0,-0.37131,0.00016,27.93042]
[1777773086889,31.64,78229.34,0.0,-0.37131,0.00016,27.93042]
[1777773086890,31.64,78229.05,0.0,-0.37136,0.00016,27.93146]
[1777773088284,31.64,78229.05,0.0,-0.37136,0.00016,27.93146]
[1777773088375,31.64,78229.24,0.0,-0.37133,0.00016,27.93078]
[1777773092359,31.64,78230.49,0.0,-0.37113,0.00016,27.92632]
[1777773099020,31.64,78233.33,0.0,-0.37066,0.00016,27.91288]
[1777773104555,31.64,78238.83,0.0,-0.36977,0.00016,27.89309]
[1777773104592,31.64,78238.83,0.0,-0.36977,0.00016,27.89308]
[1777773113041,31.64,78242.03,0.0,-0.36925,0.00016,27.88149]
[1777773116817,31.64,78246.17,0.0,-0.36859,0.00016,27.8666]
[1777773117558,31.64,78245.32,0.0,-0.36873,0.00016,27.86969]
[1777773123190,31.64,78246.61,0.0,-0.36852,0.00016,27.86496]
[1777773130629,31.65,78249.96,0.0,-0.368,0.00016,27.85319]
[1777773130667,31.65,78249.96,0.0,-0.368,0.00016,27.85319]
[1777773137028,31.65,78251.11,0.0,-0.36782,0.00016,27.84909]
[1777773142064,31.65,78250.97,0.0,-0.36784,0.00016,27.84956]
[1777773144627,31.65,78250.79,0.0,-0.36786,0.00016,27.85021]
[1777773145217,31.65,78250.79,0.0,-0.36786,0.00016,27.85021]
[1777773145318,31.65,78251.42,0.0,-0.36776,0.00016,27.84789]
[1777773151128,31.65,78256.13,0.0,-0.36699,0.00016,27.82726]
[1777773153832,31.65,78252.61,0.0,-0.36756,0.00016,27.84022]
[1777773153858,31.65,78252.61,0.0,-0.36756,0.00016,27.84022]
[1777773156755,31.65,78252.84,0.0,-0.36752,0.00016,27.83937]
[1777773156794,31.65,78252.84,0.0,-0.36752,0.00016,27.83937]
[1777773162205,31.65,78252.1,0.0,-0.36764,0.00016,27.84208]
[1777773167241,31.65,78251.73,0.0,-0.3677,0.00016,27.84342]
[1777773173972,31.65,78252.22,0.0,-0.36762,0.00016,27.84161]
[1777773175745,31.65,78253.33,0.0,-0.36744,0.00016,27.83753]
[1777773175751,31.65,78253.33,0.0,-0.36744,0.00016,27.83753]
[1777773176305,31.65,78253.33,0.0,-0.36744,0.00016,27.83753]
[1777773182350,31.65,78253.54,0.0,-0.36741,0.00016,27.83676]
[1777773183473,31.65,78253.54,0.0,-0.36741,0.00016,27.83676]
[1777773183503,31.65,78253.54,0.0,-0.36741,0.00016,27.83676]
[1777773183597,31.65,78253.83,0.0,-0.36736,0.00016,27.8357]
[1777773184364,31.65,78253.83,0.0,-0.36736,0.00016,27.8357]
[1777773185534,31.65,78263.15,0.0,-0.36586,0.00016,27.80123]
[1777773185775,31.65,78263.15,0.0,-0.36586,0.00016,27.80123]
[1777773185825,31.65,78263.15,0.0,-0.36586,0.00016,27.80123]
[1777773185920,31.65,78263.15,0.0,-0.36586,0.00016,27.80123]
[1777773186407,31.65,78264.29,0.0,-0.36568,0.00016,27.797]
[1777773186728,31.65,78264.29,0.0,-0.36568,0.00016,27.797]
[1777773186768,31.65,78264.29,0.0,-0.36568,0.00016,27.797]
[1777773194433,31.65,78264.8,0.0,-0.3656,0.00016,27.7953]
[1777773196756,31.65,78265.43,0.0,-0.3655,0.00016,27.793]
[1777773196771,31.65,78265.43,0.0,-0.3655,0.00016,27.793]
[1777773198146,31.65,78264.94,0.0,-0.36558,0.00016,27.79477]
[1777773198152,31.65,78264.94,0.0,-0.36558,0.00016,27.79477]
[1777773198198,31.65,78264.94,0.0,-0.36558,0.00016,27.79477]
[1777773202231,31.65,78265.39,0.0,-0.3655,0.00016,27.7929]
[1777773202489,31.65,78265.39,0.0,-0.3655,0.00016,27.79286]
[1777773206427,31.64,78258.97,0.0,-0.36653,0.00016,27.81656]
[1777773206541,31.64,78258.97,0.0,-0.36653,0.00016,27.81656]
[1777773207581,31.64,78248.78,0.0,-0.36816,0.00016,27.85393]
[1777773207594,31.64,78248.78,0.0,-0.36816,0.00016,27.85393]
[1777773207611,31.64,78248.78,0.0,-0.36816,0.00016,27.85393]
[1777773208534,31.64,78248.78,0.0,-0.36816,0.00016,27.85395]
[1777773212561,31.64,78240.8,0.0,-0.36944,0.00016,27.87966]
[1777773217597,31.64,78239.24,0.0,-0.36968,0.00016,27.88521]
[1777773222692,31.64,78238.17,0.0,-0.36985,0.00016,27.88899]
[1777773222720,31.64,78238.17,0.0,-0.36985,0.00016,27.88899]
[1777773223397,31.64,78238.17,0.0,-0.36985,0.00016,27.88899]
[1777773223429,31.64,78238.17,0.0,-0.36985,0.00016,27.88899]
[1777773225411,31.64,78238.29,0.0,-0.36983,0.00016,27.88853]
[1777773225450,31.64,78238.29,0.0,-0.36983,0.00016,27.88853]
[1777773225512,31.64,78237.98,0.0,-0.36988,0.00016,27.88963]
[1777773232456,31.64,78238.0,0.0,-0.36988,0.00016,27.88948]
[1777773237936,31.64,78237.21,0.0,-0.37,0.00016,27.89225]
[1777773244633,31.64,78236.52,0.0,-0.37011,0.00016,27.89463]
[1777773250076,31.64,78236.31,0.0,-0.37014,0.00016,27.89532]
[1777773254797,31.64,78236.31,0.0,-0.37014,0.00016,27.89528]
[1777773254822,31.64,78236.31,0.0,-0.37014,0.00016,27.89528]
[1777773259097,31.64,78236.18,0.0,-0.37016,0.00016,27.89571]
[1777773259114,31.64,78236.18,0.0,-0.37016,0.00016,27.89571]
[1777773264926,31.63,78235.05,0.0,-0.37034,0.00016,27.8997]
[1777773269960,31.63,78235.12,0.0,-0.37032,0.00016,27.89939]
[1777773276070,31.63,78235.12,0.0,-0.37031,0.00016,27.8961]
[1777773282892,31.63,78234.62,0.0,-0.37039,0.00016,27.89781]
[1777773285970,31.63,78234.62,0.0,-0.37039,0.00016,27.89777]
[1777773286002,31.63,78234.62,0.0,-0.37039,0.00016,27.89777]
[1777773295135,31.63,78234.67,0.0,-0.37037,0.00016,27.89745]
[1777773298931,31.63,78234.7,0.0,-0.37037,0.00016,27.8973]
[1777773298953,31.63,78234.7,0.0,-0.37037,0.00016,27.8973]
[1777773299813,31.63,78234.6,0.0,-0.37038,0.00016,27.89765]
[1777773299844,31.63,78234.6,0.0,-0.37038,0.00016,27.89765]
[1777773304499,31.63,78234.58,0.0,-0.37038,0.00016,27.89768]
[1777773304537,31.63,78234.58,0.0,-0.37038,0.00016,27.89768]
[1777773306108,31.63,78234.62,0.0,-0.37037,0.00016,27.8975]
[1777773306305,31.63,78232.58,0.0,-0.3707,0.00016,27.90481]
[1777773306837,31.63,78232.58,0.0,-0.3707,0.00016,27.90481]
[1777773308145,31.63,78232.58,0.0,-0.3707,0.00016,27.9048]
[1777773308227,31.63,78233.13,0.0,-0.37061,0.00016,27.90281]
[1777773313265,31.63,78233.13,0.0,-0.37061,0.00016,27.90273]
[1777773314965,31.63,78232.88,0.0,-0.37065,0.00016,27.90361]
[1777773314978,31.63,78232.88,0.0,-0.37065,0.00016,27.90361]
[1777773314995,31.63,78232.88,0.0,-0.37065,0.00016,27.90361]
[1777773315279,31.63,78232.76,0.0,-0.37067,0.00016,27.90402]
[1777773320567,31.63,78233.49,0.0,-0.37055,0.00016,27.90133]
[1777773323979,31.63,78233.49,0.0,-0.37055,0.00016,27.9013]
[1777773324342,31.63,78233.53,0.0,-0.37054,0.00016,27.90113]
[1777773325778,31.63,78230.1,0.0,-0.37109,0.00016,27.9134]
[1777773326465,31.63,78230.1,0.0,-0.37109,0.00016,27.9134]
[1777773326689,31.63,78229.71,0.0,-0.37116,0.00016,27.91477]
[1777773330526,31.63,78229.71,0.0,-0.37115,0.00016,27.91473]
[1777773330627,31.62,78229.37,0.0,-0.37121,0.00016,27.9159]
[1777773330745,31.62,78229.37,0.0,-0.37121,0.00016,27.9159]
[1777773331153,31.62,78229.37,0.0,-0.37121,0.00016,27.9159]
[1777773335894,31.62,78229.25,0.0,-0.37121,0.00016,27.91297]
[1777773336633,31.62,78229.25,0.0,-0.37121,0.00016,27.91297]
[1777773336647,31.62,78229.25,0.0,-0.37121,0.00016,27.91297]
[1777773336697,31.62,78229.13,0.0,-0.37123,0.00016,27.91335]
[1777773338290,31.62,78229.13,0.0,-0.37123,0.00016,27.91333]
[1777773338657,31.62,78229.13,0.0,-0.37123,0.00016,27.91333]
[1777773339447,31.62,78229.13,0.0,-0.37123,0.00016,27.91329]
[1777773344482,31.62,78229.45,0.0,-0.37117,0.00016,27.91206]
[1777773344751,31.62,78229.45,0.0,-0.37117,0.00016,27.91206]
[1777773345489,31.62,78229.41,0.0,-0.37118,0.00016,27.91218]
[1777773350996,31.62,78229.57,0.0,-0.37115,0.00016,27.91154]
[1777773356120,31.62,78234.3,0.0,-0.37038,0.00016,27.89453]
[1777773356147,31.62,78234.3,0.0,-0.37038,0.00016,27.89453]
[1777773361036,31.62,78234.61,0.0,-0.37033,0.00016,27.8934]
[1777773361600,31.62,78234.63,0.0,-0.37033,0.00016,27.89332]
[1777773366635,31.62,78235.19,0.0,-0.37023,0.00016,27.89129]
[1777773371652,31.62,78235.19,0.0,-0.37023,0.00016,27.8913]
[1777773373230,31.62,78235.19,0.0,-0.37023,0.00016,27.8913]
[1777773373300,31.62,78235.19,0.0,-0.37023,0.00016,27.8913]
[1777773374929,31.62,78235.19,0.0,-0.37023,0.00016,27.8913]
[1777773374968,31.62,78235.19,0.0,-0.37023,0.00016,27.8913]
[1777773374976,31.62,78235.19,0.0,-0.37023,0.00016,27.8913]
[1777773375000,31.62,78235.19,0.0,-0.37023,0.00016,27.8913]
[1777773375027,31.62,78235.19,0.0,-0.37023,0.00016,27.8913]
[1777773375279,31.62,78235.19,0.0,-0.37023,0.00016,27.8913]
[1777773375698,31.62,78235.19,0.0,-0.37023,0.00016,27.8913]
[1777773379094,31.62,78237.35,0.0,-0.36989,0.00016,27.88354]
[1777773379108,31.62,78237.35,0.0,-0.36989,0.00016,27.88354]
[1777773379119,31.62,78237.35,0.0,-0.36989,0.00016,27.88354]
[1777773386526,31.62,78237.75,0.0,-0.36982,0.00016,27.88212]
[1777773387489,31.62,78237.7,0.0,-0.36983,0.00016,27.88237]
[1777773387535,31.62,78237.7,0.0,-0.36983,0.00016,27.88238]
[1777773395620,31.62,78236.99,0.0,-0.36994,0.00016,27.88173]
[1777773395665,31.62,78236.99,0.0,-0.36994,0.00016,27.88173]
[1777773397864,31.62,78236.99,0.0,-0.36994,0.00016,27.88177]
[1777773397900,31.62,78236.99,0.0,-0.36994,0.00016,27.88177]
[1777773397904,31.62,78236.99,0.0,-0.36994,0.00016,27.88177]
[1777773399657,31.62,78236.7,0.0,-0.36999,0.00016,27.88286]
[1777773405528,31.62,78240.66,0.0,-0.36935,0.00016,27.86868]
[1777773411200,31.63,78239.95,0.0,-0.36948,0.00016,27.8715]
[1777773417948,31.63,78239.86,0.0,-0.3695,0.00016,27.87192]
[1777773425050,31.63,78239.5,0.0,-0.36956,0.00016,27.87341]
[1777773426682,31.63,78239.5,0.0,-0.36956,0.00016,27.87341]
[1777773427292,31.63,78238.09,0.0,-0.36979,0.00016,27.87852]
[1777773428030,31.63,78238.39,0.0,-0.36974,0.00016,27.87745]
[1777773428195,31.63,78238.39,0.0,-0.36974,0.00016,27.87745]
[1777773428297,31.63,78238.3,0.0,-0.36976,0.00016,27.87779]
[1777773430228,31.63,78238.3,0.0,-0.36976,0.00016,27.87781]
[1777773430267,31.63,78238.3,0.0,-0.36976,0.00016,27.87783]
[1777773437136,31.63,78237.94,0.0,-0.36982,0.00016,27.87924]
[1777773441503,31.63,78238.03,0.0,-0.36981,0.00016,27.87896]
[1777773442399,31.63,78238.23,0.0,-0.36978,0.00016,27.87826]
[1777773442500,31.63,78238.23,0.0,-0.36978,0.00016,27.87828]
[1777773448213,31.63,78238.73,0.0,-0.3697,0.00016,27.87657]
[1777773453246,31.64,78239.21,0.0,-0.36962,0.00016,27.87164]
[1777773459288,31.64,78239.22,0.0,-0.36962,0.00016,27.8717]
[1777773466337,31.64,78240.26,0.0,-0.36946,0.00016,27.86805]
[1777773471621,31.64,78240.17,0.0,-0.36947,0.00016,27.86846]
[1777773480433,31.64,78240.17,0.0,-0.36948,0.00016,27.86859]
[1777773485470,31.64,78239.26,0.0,-0.36963,0.00016,27.87196]
[1777773487140,31.64,78239.09,0.0,-0.36966,0.00016,27.87259]
[1777773487485,31.64,78239.09,0.0,-0.36966,0.00016,27.8726]
[1777773490815,31.64,78238.97,0.0,-0.36968,0.00016,27.87306]
[1777773491202,31.64,78238.73,0.0,-0.36972,0.00016,27.87394]
[1777773491304,31.64,78238.73,0.0,-0.36972,0.00016,27.87396]
[1777773496548,31.64,78237.9,0.0,-0.36986,0.00016,27.87702]
[1777773497503,31.64,78237.9,0.0,-0.36986,0.00016,27.87702]
[1777773499348,31.64,78237.87,0.0,-0.36986,0.00016,27.87714]
[1777773499450,31.64,78237.87,0.0,-0.36986,0.00016,27.87717]
[1777773501375,31.64,78237.87,0.0,-0.36986,0.00016,27.87718]
[1777773501473,31.64,78237.87,0.0,-0.36986,0.00016,27.87719]
[1777773506683,31.64,78234.99,0.0,-0.37033,0.00016,27.8876]
[1777773507482,31.64,78234.94,0.0,-0.37034,0.00016,27.88779]
[1777773507727,31.64,78234.9,0.0,-0.37034,0.00016,27.88794]
[1777773508896,31.64,78234.9,0.0,-0.37035,0.00016,27.88794]
[1777773509507,31.64,78234.9,0.0,-0.37035,0.00016,27.88794]
[1777773509638,31.64,78234.87,0.0,-0.37035,0.00016,27.88805]
[1777773515503,31.64,78235.4,0.0,-0.37025,0.00016,27.88288]
[1777773520715,31.64,78236.96,0.0,-0.37,0.00016,27.87732]
[1777773525735,31.65,78235.73,0.0,-0.3702,0.00016,27.88178]
[1777773525831,31.65,78235.77,0.0,-0.3702,0.00016,27.88164]
[1777773526381,31.65,78235.77,0.0,-0.3702,0.00016,27.88164]
[1777773527791,31.65,78235.77,0.0,-0.3702,0.00016,27.88165]
[1777773527890,31.65,78235.78,0.0,-0.3702,0.00016,27.88162]
[1777773534219,31.65,78235.37,0.0,-0.37026,0.00016,27.88314]
[1777773539863,31.65,78235.37,0.0,-0.37027,0.00016,27.88319]
[1777773539977,31.65,78235.37,0.0,-0.37027,0.00016,27.88319]
[1777773540078,31.65,78234.17,0.0,-0.37046,0.00016,27.88751]
[1777773545331,31.65,78234.25,0.0,-0.37045,0.00016,27.88725]
[1777773545893,31.65,78234.25,0.0,-0.37045,0.00016,27.88725]
[1777773546089,31.65,78233.65,0.0,-0.37055,0.00016,27.88941]
[1777773546913,31.65,78231.94,0.0,-0.37082,0.00016,27.89554]
[1777773552183,31.65,78233.12,0.0,-0.37063,0.00016,27.89133]
[1777773556243,31.65,78233.12,0.0,-0.37063,0.00016,27.89134]
[1777773556342,31.65,78233.33,0.0,-0.3706,0.00016,27.89059]
[1777773557329,31.65,78233.33,0.0,-0.3706,0.00016,27.89059]
[1777773558266,31.65,78233.83,0.0,-0.37052,0.00016,27.8888]
[1777773558748,31.65,78233.83,0.0,-0.37052,0.00016,27.8888]
[1777773558766,31.65,78233.83,0.0,-0.37052,0.00016,27.8888]
[1777773558850,31.65,78233.82,0.0,-0.37052,0.00016,27.88884]
[1777773559487,31.65,78233.82,0.0,-0.37052,0.00016,27.88884]
[1777773559503,31.65,78233.82,0.0,-0.37052,0.00016,27.88884]
[1777773564697,31.65,78234.18,0.0,-0.37046,0.00016,27.88758]
[1777773571081,31.65,78234.5,0.0,-0.3704,0.00016,27.8832]
[1777773576116,31.65,78237.81,0.0,-0.36987,0.00016,27.87134]
[1777773580613,31.65,78237.6,0.0,-0.3699,0.00016,27.87214]
[1777773580715,31.65,78238.01,0.0,-0.36984,0.00016,27.87068]
[1777773584074,31.65,78237.77,0.0,-0.36988,0.00016,27.87159]
[1777773584677,31.65,78237.77,0.0,-0.36988,0.00016,27.87159]
[1777773584779,31.65,78238.39,0.0,-0.36978,0.00016,27.86937]
[1777773590794,31.65,78238.26,0.0,-0.3698,0.00016,27.86992]
[1777773590896,31.65,78238.26,0.0,-0.3698,0.00016,27.86994]
[1777773594591,31.65,78237.97,0.0,-0.36985,0.00016,27.87101]
[1777773594631,31.65,78237.97,0.0,-0.36985,0.00016,27.87101]
[1777773595931,31.65,78228.84,0.0,-0.37133,0.00016,27.90379]
[1777773596812,31.65,78228.84,0.0,-0.37133,0.00016,27.90379]
[1777773596848,31.65,78228.84,0.0,-0.37133,0.00016,27.90379]
[1777773596971,31.65,78222.33,0.0,-0.37239,0.00016,27.92701]
[1777773597262,31.65,78222.33,0.0,-0.37239,0.00016,27.92711]
[1777773600396,31.66,78221.9,0.0,-0.37247,0.00016,27.92872]
[1777773600565,31.66,78221.9,0.0,-0.37247,0.00016,27.92872]
[1777773600687,31.66,78221.9,0.0,-0.37247,0.00016,27.92872]
[1777773600772,31.66,78221.9,0.0,-0.37247,0.00016,27.92872]
[1777773600957,31.66,78220.25,0.0,-0.37274,0.00016,27.93473]
[1777773601046,31.66,78220.25,0.0,-0.37274,0.00016,27.93473]
[1777773601966,31.66,78206.33,0.0,-0.375,0.00016,27.98342]
[1777773602489,31.66,78206.33,0.0,-0.375,0.00016,27.98342]
[1777773602519,31.66,78206.33,0.0,-0.375,0.00016,27.98342]
[1777773602725,31.66,78197.32,0.0,-0.37647,0.00016,28.01448]
[1777773603989,31.66,78197.32,0.0,-0.37647,0.00016,28.01448]
[1777773604040,31.66,78197.32,0.0,-0.37647,0.00016,28.01448]
[1777773604054,31.66,78197.32,0.0,-0.37647,0.00016,28.01448]
[1777773604211,31.66,78197.32,0.0,-0.37647,0.00016,28.01448]
[1777773604315,31.66,78197.34,0.0,-0.37647,0.00016,28.01451]
[1777773605065,31.66,78197.34,0.0,-0.37647,0.00016,28.01451]
[1777773607387,31.66,78196.57,0.0,-0.3766,0.00016,28.01722]
[1777773607446,31.66,78196.57,0.0,-0.3766,0.00016,28.01722]
[1777773607649,31.66,78195.78,0.0,-0.37673,0.00016,28.01995]
[1777773608024,31.66,78195.78,0.0,-0.37673,0.00016,28.01995]
[1777773608050,31.66,78195.78,0.0,-0.37673,0.00016,28.01995]
[1777773608066,31.66,78195.78,0.0,-0.37673,0.00016,28.01995]
[1777773608069,31.66,78195.78,0.0,-0.37673,0.00016,28.01995]
[1777773608176,31.66,78195.78,0.0,-0.37673,0.00016,28.01995]
[1777773608341,31.66,78195.78,0.0,-0.37673,0.00016,28.01998]
[1777773609121,31.66,78195.78,0.0,-0.37673,0.00016,28.01998]
[1777773609995,31.66,78192.68,0.0,-0.37724,0.00016,28.03056]
[1777773610018,31.66,78192.68,0.0,-0.37724,0.00016,28.03056]
[1777773610354,31.66,78192.68,0.0,-0.37724,0.00016,28.03059]
[1777773611163,31.66,78192.68,0.0,-0.37724,0.00016,28.03059]
[1777773611362,31.66,78191.06,0.0,-0.3775,0.00016,28.03611]
[1777773613428,31.66,78191.25,0.0,-0.37747,0.00016,28.03549]
[1777773613525,31.67,78191.25,0.0,-0.37747,0.00016,28.03551]
[1777773619508,31.67,78185.37,0.0,-0.37843,0.00016,28.05544]
[1777773624670,31.67,78185.18,0.0,-0.37847,0.00016,28.05611]
[1777773628221,31.67,78179.06,0.0,-0.37946,0.00016,28.07659]
[1777773628250,31.67,78179.06,0.0,-0.37946,0.00016,28.07659]
[1777773629452,31.67,78179.06,0.0,-0.37946,0.00016,28.07658]
[1777773629461,31.67,78179.06,0.0,-0.37946,0.00016,28.07658]
[1777773629493,31.67,78178.58,0.0,-0.37954,0.00016,28.07817]
[1777773630567,31.67,78178.58,0.0,-0.37954,0.00016,28.07817]
[1777773630604,31.67,78178.58,0.0,-0.37954,0.00016,28.07817]
[1777773630623,31.67,78178.58,0.0,-0.37954,0.00016,28.07817]
[1777773630984,31.67,78178.58,0.0,-0.37954,0.00016,28.07817]
[1777773631018,31.67,78179.07,0.0,-0.37946,0.00016,28.07652]
[1777773631471,31.67,78179.07,0.0,-0.37946,0.00016,28.07652]
[1777773634693,31.67,78178.01,0.0,-0.37962,0.00016,28.07675]
[1777773634730,31.67,78178.01,0.0,-0.37962,0.00016,28.07675]
[1777773634859,31.67,78178.01,0.0,-0.37962,0.00016,28.07675]
[1777773634870,31.67,78179.01,0.0,-0.37946,0.00016,28.07341]
[1777773635398,31.67,78179.01,0.0,-0.37946,0.00016,28.07341]
[1777773635572,31.67,78179.01,0.0,-0.37946,0.00016,28.07341]
[1777773638071,31.67,78176.09,0.0,-0.37993,0.00016,28.08306]
[1777773639007,31.67,78176.09,0.0,-0.37993,0.00016,28.08306]
[1777773639039,31.66,78175.9,0.0,-0.37996,0.00016,28.08367]
[1777773639092,31.66,78175.9,0.0,-0.37996,0.00016,28.08367]
[1777773639133,31.66,78175.9,0.0,-0.37996,0.00016,28.08367]
[1777773639164,31.66,78175.9,0.0,-0.37996,0.00016,28.08367]
[1777773639235,31.66,78175.9,0.0,-0.37996,0.00016,28.08367]
[1777773639284,31.66,78175.9,0.0,-0.37996,0.00016,28.08367]
[1777773639600,31.66,78175.9,0.0,-0.37996,0.00016,28.08367]
[1777773640011,31.66,78175.9,0.0,-0.37996,0.00016,28.08367]
[1777773639970,31.66,78191.16,0.0,-0.37747,0.00016,28.03251]
[1777773640682,31.66,78191.16,0.0,-0.37747,0.00016,28.03251]
[1777773640729,31.66,78191.16,0.0,-0.37747,0.00016,28.03251]
[1777773641001,31.66,78191.16,0.0,-0.37747,0.00016,28.03251]
[1777773641011,31.66,78202.76,0.0,-0.37559,0.00016,27.99288]
[1777773641611,31.66,78202.76,0.0,-0.37559,0.00016,27.99288]
[1777773641614,31.66,78202.76,0.0,-0.37559,0.00016,27.99288]
[1777773641622,31.66,78202.76,0.0,-0.37559,0.00016,27.99288]
[1777773641723,31.66,78202.76,0.0,-0.37559,0.00016,27.99288]
[1777773641814,31.66,78206.28,0.0,-0.37502,0.00016,27.98075]
[1777773643007,31.66,78206.28,0.0,-0.37502,0.00016,27.98075]
[1777773643168,31.66,78206.64,0.0,-0.37496,0.00016,27.97955]
[1777773643176,31.66,78206.64,0.0,-0.37496,0.00016,27.97955]
[1777773643592,31.67,78206.64,0.0,-0.37496,0.00016,27.97959]
[1777773648628,31.67,78207.33,0.0,-0.37486,0.00016,27.97743]
[1777773651193,31.67,78207.55,0.0,-0.37483,0.00016,27.97671]
[1777773651224,31.67,78207.55,0.0,-0.37483,0.00016,27.97671]
[1777773652003,31.67,78207.55,0.0,-0.37483,0.00016,27.97671]
[1777773652193,31.67,78207.55,0.0,-0.37483,0.00016,27.9768]
[1777773652212,31.67,78207.55,0.0,-0.37483,0.00016,27.9768]
[1777773653766,31.67,78208.64,0.0,-0.37465,0.00016,27.97306]
[1777773653787,31.67,78208.64,0.0,-0.37465,0.00016,27.97306]
[1777773653856,31.67,78208.64,0.0,-0.37465,0.00016,27.97306]
[1777773653868,31.67,78210.05,0.0,-0.37443,0.00016,27.96821]
[1777773654302,31.67,78210.05,0.0,-0.37443,0.00016,27.96821]
[1777773654319,31.67,78210.05,0.0,-0.37443,0.00016,27.96821]
[1777773659704,31.67,78210.23,0.0,-0.37441,0.00016,27.96786]
[1777773660315,31.67,78210.23,0.0,-0.37441,0.00016,27.96786]
[1777773660346,31.67,78210.23,0.0,-0.37441,0.00016,27.96786]
[1777773662006,31.67,78210.37,0.0,-0.37439,0.00016,27.96742]
[1777773662964,31.68,78207.5,0.0,-0.37486,0.00016,27.97745]
[1777773666142,31.68,78207.92,0.0,-0.37479,0.00016,27.97607]
[1777773666168,31.68,78207.92,0.0,-0.37479,0.00016,27.97607]
[1777773666264,31.68,78207.92,0.0,-0.37479,0.00016,27.97607]
[1777773668088,31.68,78212.66,0.0,-0.37403,0.00016,27.95973]
[1777773668767,31.68,78212.66,0.0,-0.37403,0.00016,27.95966]
[1777773670877,31.68,78214.09,0.0,-0.37379,0.00016,27.95461]
[1777773672143,31.67,78215.45,0.0,-0.37357,0.00016,27.94973]
[1777773673034,31.67,78216.24,0.0,-0.37344,0.00016,27.9469]
[1777773674183,31.67,78216.24,0.0,-0.37343,0.00016,27.94684]
[1777773674810,31.67,78216.94,0.0,-0.37332,0.00016,27.94434]
[1777773678226,31.67,78217.86,0.0,-0.37317,0.00016,27.94106]
[1777773678844,31.67,78218.48,0.0,-0.37307,0.00016,27.93895]
[1777773679686,31.67,78218.48,0.0,-0.37307,0.00016,27.93895]
[1777773679715,31.67,78218.48,0.0,-0.37307,0.00016,27.93895]
[1777773679758,31.67,78218.48,0.0,-0.37307,0.00016,27.93895]
[1777773679798,31.67,78218.48,0.0,-0.37307,0.00016,27.93895]
[1777773679913,31.67,78218.48,0.0,-0.37307,0.00016,27.93895]
[1777773679937,31.67,78218.48,0.0,-0.37307,0.00016,27.93895]
[1777773680287,31.67,78227.63,0.0,-0.37159,0.00016,27.90667]
[1777773681861,31.67,78232.91,0.0,-0.37074,0.00016,27.88783]
[1777773686894,31.67,78230.03,0.0,-0.3712,0.00016,27.89804]
[1777773691930,31.67,78230.42,0.0,-0.37112,0.00016,27.89322]
[1777773695995,31.67,78234.02,0.0,-0.37053,0.00016,27.88026]
[1777773696048,31.67,78234.02,0.0,-0.37053,0.00016,27.88026]
[1777773696558,31.67,78237.13,0.0,-0.37003,0.00016,27.86904]
[1777773696966,31.67,78237.13,0.0,-0.37003,0.00016,27.86903]
[1777773697616,31.67,78237.13,0.0,-0.37003,0.00016,27.86903]
[1777773698539,31.67,78238.26,0.0,-0.36984,0.00016,27.86496]
[1777773698638,31.67,78240.68,0.0,-0.36945,0.00016,27.85621]
[1777773701795,31.67,78239.97,0.0,-0.36957,0.00016,27.85876]
[1777773701811,31.67,78239.97,0.0,-0.36957,0.00016,27.85876]
[1777773702610,31.67,78239.97,0.0,-0.36957,0.00016,27.85876]
[1777773703006,31.67,78238.1,0.0,-0.36987,0.00016,27.86551]
[1777773705616,31.67,78236.71,0.0,-0.37009,0.00016,27.87049]
[1777773705648,31.67,78236.71,0.0,-0.37009,0.00016,27.87049]
[1777773707806,31.67,78236.15,0.0,-0.37018,0.00016,27.87249]
[1777773707825,31.67,78236.15,0.0,-0.37018,0.00016,27.87249]
[1777773708281,31.67,78236.15,0.0,-0.37018,0.00016,27.87248]
[1777773709050,31.67,78236.15,0.0,-0.37018,0.00016,27.87246]
[1777773710728,31.67,78236.56,0.0,-0.37011,0.00016,27.87098]
[1777773710829,31.67,78235.35,0.0,-0.37031,0.00016,27.87532]
[1777773716099,31.67,78232.51,0.0,-0.37077,0.00016,27.88545]
[1777773719936,31.67,78230.89,0.0,-0.37103,0.00016,27.89119]
[1777773719959,31.67,78230.89,0.0,-0.37103,0.00016,27.89119]
[1777773720893,31.67,78230.68,0.0,-0.37106,0.00016,27.8919]
[1777773720901,31.67,78230.68,0.0,-0.37106,0.00016,27.8919]
[1777773720975,31.67,78226.28,0.0,-0.37177,0.00016,27.90753]
[1777773722357,31.67,78226.28,0.0,-0.37177,0.00016,27.90753]
[1777773722398,31.67,78226.28,0.0,-0.37177,0.00016,27.90753]
[1777773722920,31.67,78226.28,0.0,-0.37177,0.00016,27.90753]
[1777773725260,31.67,78216.71,0.0,-0.37333,0.00016,27.94153]
[1777773726973,31.67,78214.57,0.0,-0.37368,0.00016,27.94908]
[1777773726994,31.67,78214.3,0.0,-0.37372,0.00016,27.95009]
[1777773730831,31.67,78214.93,0.0,-0.37363,0.00016,27.94808]
[1777773731057,31.67,78214.93,0.0,-0.37363,0.00016,27.94808]
[1777773731842,31.67,78218.74,0.0,-0.37302,0.00016,27.93487]
[1777773733089,31.67,78218.74,0.0,-0.37302,0.00016,27.93487]
[1777773733479,31.68,78219.21,0.0,-0.37295,0.00016,27.93329]
[1777773735118,31.68,78219.21,0.0,-0.37295,0.00016,27.93329]
[1777773735189,31.68,78219.21,0.0,-0.37295,0.00016,27.93336]
[1777773735376,31.68,78219.21,0.0,-0.37295,0.00016,27.93336]
[1777773737024,31.68,78219.1,0.0,-0.37297,0.00016,27.93382]
[1777773743560,31.68,78221.15,0.0,-0.37266,0.00016,27.92723]
[1777773749079,31.69,78220.66,0.0,-0.37276,0.00016,27.92926]
[1777773749133,31.69,78220.66,0.0,-0.37276,0.00016,27.92926]
[1777773749162,31.69,78220.22,0.0,-0.37283,0.00016,27.93087]
[1777773749328,31.69,78220.22,0.0,-0.37283,0.00016,27.93087]
[1777773749639,31.69,78220.22,0.0,-0.37283,0.00016,27.93087]
[1777773749755,31.69,78220.2,0.0,-0.37284,0.00016,27.93106]
[1777773750378,31.69,78220.2,0.0,-0.37284,0.00016,27.93106]
[1777773750440,31.69,78222.37,0.0,-0.37249,0.00016,27.92342]
[1777773751446,31.69,78222.37,0.0,-0.37249,0.00016,27.92342]
[1777773751512,31.69,78222.37,0.0,-0.37249,0.00016,27.92342]
[1777773751540,31.69,78222.37,0.0,-0.37249,0.00016,27.92342]
[1777773751652,31.69,78223.97,0.0,-0.37222,0.00016,27.91463]
[1777773753397,31.69,78228.01,0.0,-0.37157,0.00016,27.90028]
[1777773753623,31.69,78229.55,0.0,-0.37132,0.00016,27.89476]
[1777773758731,31.69,78234.56,0.0,-0.3705,0.00016,27.87681]
[1777773758911,31.69,78234.56,0.0,-0.3705,0.00016,27.87681]
[1777773759039,31.69,78235.22,0.0,-0.3704,0.00016,27.87442]
[1777773759172,31.69,78235.22,0.0,-0.3704,0.00016,27.87442]
[1777773759501,31.69,78235.22,0.0,-0.3704,0.00016,27.87442]
[1777773759590,31.69,78236.35,0.0,-0.37021,0.00016,27.87037]
[1777773766449,31.69,78238.33,0.0,-0.36989,0.00016,27.86313]
[1777773771488,31.69,78240.06,0.0,-0.36961,0.00016,27.85682]
[1777773772062,31.69,78240.06,0.0,-0.36961,0.00016,27.85682]
[1777773772088,31.69,78240.06,0.0,-0.36961,0.00016,27.85682]
[1777773773702,31.69,78239.1,0.0,-0.36976,0.00016,27.86025]
[1777773773763,31.69,78231.35,0.0,-0.37101,0.00016,27.88801]
[1777773774372,31.69,78231.35,0.0,-0.37101,0.00016,27.88801]
[1777773774841,31.69,78231.25,0.0,-0.37102,0.00016,27.88829]
[1777773775921,31.69,78231.25,0.0,-0.37102,0.00016,27.88829]
[1777773775944,31.69,78231.25,0.0,-0.37102,0.00016,27.88829]
[1777773781435,31.69,78227.77,0.0,-0.3716,0.00016,27.9009]
[1777773781834,31.69,78227.77,0.0,-0.3716,0.00016,27.9009]
[1777773787945,31.69,78229.38,0.0,-0.37136,0.00016,27.89572]
[1777773787975,31.7,78230.22,0.0,-0.37123,0.00016,27.8928]
[1777773791155,31.7,78230.48,0.0,-0.37119,0.00016,27.89195]
[1777773791194,31.7,78230.84,0.0,-0.37113,0.00016,27.89073]
[1777773791204,31.7,78230.84,0.0,-0.37113,0.00016,27.89073]
[1777773791926,31.7,78230.84,0.0,-0.37113,0.00016,27.89073]
[1777773792020,31.7,78230.84,0.0,-0.37113,0.00016,27.89073]
[1777773792072,31.7,78233.69,0.0,-0.37068,0.00016,27.88075]
[1777773797710,31.7,78239.71,0.0,-0.3697,0.00016,27.85907]
[1777773797790,31.7,78239.71,0.0,-0.3697,0.00016,27.85907]
[1777773797801,31.7,78239.71,0.0,-0.3697,0.00016,27.85907]
[1777773798038,31.7,78239.9,0.0,-0.36967,0.00016,27.85836]
[1777773802876,31.7,78243.88,0.0,-0.36903,0.00016,27.84388]
[1777773803338,31.7,78245.13,0.0,-0.36882,0.00016,27.83931]
[1777773808289,31.7,78246.43,0.0,-0.36861,0.00016,27.83448]
[1777773809110,31.7,78246.54,0.0,-0.36859,0.00016,27.83405]
[1777773809888,31.7,78246.54,0.0,-0.36859,0.00016,27.83405]
[1777773810311,31.7,78246.59,0.0,-0.36858,0.00016,27.83385]
[1777773810757,31.7,78246.59,0.0,-0.36858,0.00016,27.83383]
[1777773812358,31.69,78246.76,0.0,-0.36854,0.00016,27.8299]
[1777773814044,31.69,78246.76,0.0,-0.36854,0.00016,27.82985]
[1777773818901,31.69,78246.76,0.0,-0.36854,0.00016,27.82985]
[1777773818923,31.69,78246.76,0.0,-0.36854,0.00016,27.82985]
[1777773818937,31.69,78246.76,0.0,-0.36854,0.00016,27.82985]
[1777773819731,31.69,78246.76,0.0,-0.36853,0.00016,27.82973]
[1777773819753,31.69,78246.76,0.0,-0.36853,0.00016,27.82973]
[1777773820486,31.69,78246.76,0.0,-0.36853,0.00016,27.8297]
[1777773820603,31.69,78246.76,0.0,-0.36853,0.00016,27.8297]
[1777773820616,31.69,78246.76,0.0,-0.36853,0.00016,27.8297]
[1777773820628,31.69,78246.76,0.0,-0.36853,0.00016,27.8297]
[1777773825862,31.69,78247.82,0.0,-0.36836,0.00016,27.82568]
[1777773828599,31.69,78248.07,0.0,-0.36831,0.00016,27.82471]
[1777773828966,31.69,78248.04,0.0,-0.36832,0.00016,27.82479]
[1777773830081,31.69,78248.04,0.0,-0.36832,0.00016,27.82479]
[1777773830112,31.69,78248.04,0.0,-0.36832,0.00016,27.82479]
[1777773830643,31.69,78247.48,0.0,-0.36841,0.00016,27.8269]
[1777773832432,31.69,78247.64,0.0,-0.36839,0.00016,27.82646]
[1777773832654,31.69,78247.64,0.0,-0.36839,0.00016,27.82646]
[1777773833124,31.69,78247.64,0.0,-0.36839,0.00016,27.82646]
[1777773833145,31.69,78247.64,0.0,-0.36839,0.00016,27.82646]
[1777773833161,31.69,78247.64,0.0,-0.36839,0.00016,27.82646]
[1777773833158,31.69,78247.59,0.0,-0.3684,0.00016,27.82678]
[1777773834183,31.69,78247.51,0.0,-0.36842,0.00016,27.82707]
[1777773834732,31.69,78247.51,0.0,-0.36842,0.00016,27.82707]
[1777773834749,31.69,78247.51,0.0,-0.36842,0.00016,27.82707]
[1777773835318,31.69,78247.51,0.0,-0.36842,0.00016,27.82714]
[1777773835344,31.69,78247.51,0.0,-0.36842,0.00016,27.82714]
[1777773836730,31.7,78247.41,0.0,-0.36844,0.00016,27.82757]
[1777773837175,31.7,78247.32,0.0,-0.36845,0.00016,27.82797]
[1777773837566,31.7,78247.32,0.0,-0.36845,0.00016,27.82797]
[1777773838129,31.7,78247.32,0.0,-0.36845,0.00016,27.82797]
[1777773838147,31.7,78247.32,0.0,-0.36845,0.00016,27.82797]
[1777773838769,31.7,78247.23,0.0,-0.36847,0.00016,27.82836]
[1777773838972,31.7,78247.23,0.0,-0.36847,0.00016,27.82836]
[1777773839006,31.7,78247.23,0.0,-0.36847,0.00016,27.82836]
[1777773839021,31.7,78247.23,0.0,-0.36847,0.00016,27.82836]
[1777773839824,31.7,78247.15,0.0,-0.36849,0.00016,27.82872]
[1777773840528,31.7,78247.15,0.0,-0.36849,0.00016,27.82886]
[1777773840549,31.7,78247.15,0.0,-0.36849,0.00016,27.82886]
[1777773840798,31.7,78247.15,0.0,-0.36849,0.00016,27.82886]
[1777773840896,31.7,78247.15,0.0,-0.3685,0.00016,27.82893]
[1777773842829,31.7,78247.15,0.0,-0.3685,0.00016,27.82893]
[1777773846088,31.7,78247.3,0.0,-0.36848,0.00016,27.82852]
[1777773846129,31.7,78247.3,0.0,-0.36848,0.00016,27.82852]
[1777773846873,31.7,78247.3,0.0,-0.36848,0.00016,27.82865]
[1777773847010,31.7,78247.3,0.0,-0.36849,0.00016,27.82872]
[1777773848395,31.7,78247.03,0.0,-0.36853,0.00016,27.82977]
[1777773848418,31.7,78247.03,0.0,-0.36853,0.00016,27.82977]
[1777773848989,31.7,78247.03,0.0,-0.36853,0.00016,27.82977]
[1777773849017,31.7,78247.03,0.0,-0.36853,0.00016,27.82977]
[1777773850930,31.71,78246.75,0.0,-0.36858,0.00016,27.83092]
[1777773851032,31.71,78247.08,0.0,-0.36853,0.00016,27.82979]
[1777773856477,31.71,78247.09,0.0,-0.36854,0.00016,27.82992]
[1777773860875,31.71,78247.13,0.0,-0.36852,0.00016,27.82962]
[1777773861093,31.71,78247.13,0.0,-0.36852,0.00016,27.82962]
[1777773861126,31.71,78249.48,0.0,-0.36814,0.00016,27.82102]
[1777773865144,31.71,78250.58,0.0,-0.36796,0.00016,27.81693]
[1777773865240,31.71,78250.42,0.0,-0.36799,0.00016,27.81749]
[1777773868027,31.7,78250.36,0.0,-0.368,0.00016,27.81766]
[1777773869202,31.7,78251.14,0.0,-0.36787,0.00016,27.81479]
[1777773869210,31.7,78251.14,0.0,-0.36787,0.00016,27.81479]
[1777773869954,31.7,78252.91,0.0,-0.36758,0.00016,27.80826]
[1777773869997,31.7,78252.91,0.0,-0.36758,0.00016,27.80826]
[1777773870171,31.7,78252.91,0.0,-0.36758,0.00016,27.80826]
[1777773870747,31.7,78252.91,0.0,-0.36758,0.00016,27.80826]
[1777773871238,31.7,78252.91,0.0,-0.36758,0.00016,27.80826]
[1777773872185,31.7,78256.9,0.0,-0.36693,0.00016,27.7903]
[1777773872468,31.7,78256.9,0.0,-0.36693,0.00016,27.7903]
[1777773872484,31.7,78256.9,0.0,-0.36693,0.00016,27.7903]
[1777773873269,31.7,78256.9,0.0,-0.36693,0.00016,27.7903]
[1777773877699,31.7,78258.54,0.0,-0.36666,0.00016,27.78428]
[1777773877714,31.7,78258.54,0.0,-0.36666,0.00016,27.78428]
[1777773877727,31.7,78258.54,0.0,-0.36666,0.00016,27.78428]
[1777773881397,31.7,78255.86,0.0,-0.3671,0.00016,27.79418]
[1777773882254,31.7,78255.86,0.0,-0.3671,0.00016,27.7942]
[1777773889039,31.7,78253.32,0.0,-0.36751,0.00016,27.80357]
[1777773894605,31.71,78247.96,0.0,-0.36837,0.00016,27.82321]
[1777773900380,31.71,78246.35,0.0,-0.36863,0.00016,27.82911]
[1777773905418,31.71,78242.25,0.0,-0.3693,0.00016,27.844]
[1777773910453,31.71,78240.38,0.0,-0.3696,0.00016,27.85074]
[1777773916496,31.71,78239.33,0.0,-0.36977,0.00016,27.85452]
[1777773921532,31.71,78238.83,0.0,-0.36985,0.00016,27.85632]
[1777773926566,31.71,78238.87,0.0,-0.36984,0.00016,27.8562]
[1777773927601,31.71,78238.87,0.0,-0.36984,0.00016,27.8562]
[1777773927643,31.71,78238.87,0.0,-0.36984,0.00016,27.8562]
[1777773928180,31.71,78238.87,0.0,-0.36984,0.00016,27.8562]
[1777773928205,31.71,78238.87,0.0,-0.36984,0.00016,27.8562]
[1777773928241,31.71,78238.87,0.0,-0.36984,0.00016,27.8562]
[1777773930203,31.71,78238.36,0.0,-0.36993,0.00016,27.85804]
[1777773930207,31.71,78238.36,0.0,-0.36993,0.00016,27.85804]
[1777773930252,31.71,78238.36,0.0,-0.36993,0.00016,27.85805]
[1777773935629,31.71,78237.81,0.0,-0.37,0.00016,27.85677]
[1777773940828,31.71,78237.62,0.0,-0.37003,0.00016,27.85747]
[1777773946706,31.71,78237.68,0.0,-0.37003,0.00016,27.85731]
[1777773951898,31.71,78238.19,0.0,-0.36994,0.00016,27.85548]
[1777773952557,31.71,78238.68,0.0,-0.36987,0.00016,27.85375]
[1777773952764,31.71,78237.78,0.0,-0.37001,0.00016,27.85699]
[1777773957783,31.71,78237.81,0.0,-0.37001,0.00016,27.8569]
[1777773962821,31.71,78238.81,0.0,-0.36985,0.00016,27.85331]
[1777773966389,31.71,78239.53,0.0,-0.36973,0.00016,27.85072]
[1777773966477,31.71,78239.53,0.0,-0.36973,0.00016,27.85072]
[1777773966768,31.71,78239.53,0.0,-0.36973,0.00016,27.85072]
[1777773966870,31.71,78239.53,0.0,-0.36973,0.00016,27.85072]
[1777773966909,31.71,78239.53,0.0,-0.36973,0.00016,27.85072]
[1777773966928,31.71,78239.53,0.0,-0.36973,0.00016,27.85072]
[1777773967554,31.71,78247.49,0.0,-0.36845,0.00016,27.82191]
[1777773967584,31.71,78247.49,0.0,-0.36845,0.00016,27.82191]
[1777773968775,31.71,78247.91,0.0,-0.36838,0.00016,27.82038]
[1777773968784,31.71,78247.91,0.0,-0.36838,0.00016,27.82038]
[1777773968872,31.71,78248.5,0.0,-0.36829,0.00016,27.81825]
[1777773972387,31.71,78248.22,0.0,-0.36833,0.00016,27.81931]
[1777773972781,31.71,78248.14,0.0,-0.36835,0.00016,27.81965]
[1777773972843,31.71,78248.14,0.0,-0.36835,0.00016,27.81965]
[1777773973040,31.71,78248.14,0.0,-0.36835,0.00016,27.81965]
[1777773973327,31.71,78248.14,0.0,-0.36835,0.00016,27.81965]
[1777773973369,31.71,78265.96,0.0,-0.36548,0.00016,27.75405]
[1777773973391,31.71,78265.96,0.0,-0.36548,0.00016,27.75405]
[1777773973805,31.71,78265.96,0.0,-0.36548,0.00016,27.75405]
[1777773973931,31.71,78265.96,0.0,-0.36548,0.00016,27.75405]
[1777773974109,31.71,78265.96,0.0,-0.36548,0.00016,27.75405]
[1777773974133,31.71,78278.91,0.0,-0.3634,0.00016,27.70539]
[1777773974645,31.71,78278.91,0.0,-0.3634,0.00016,27.70539]
[1777773974708,31.71,78278.91,0.0,-0.3634,0.00016,27.70539]
[1777773975291,31.71,78270.27,0.0,-0.36479,0.00016,27.73786]
[1777773977912,31.71,78272.14,0.0,-0.36448,0.00016,27.73076]
[1777773977940,31.71,78272.14,0.0,-0.36448,0.00016,27.73076]
[1777773978001,31.71,78281.56,0.0,-0.36297,0.00016,27.69519]
[1777773979258,31.71,78281.56,0.0,-0.36297,0.00016,27.69519]
[1777773979612,31.71,78282.95,0.0,-0.36275,0.00016,27.68989]
[1777773981014,31.71,78282.95,0.0,-0.36274,0.00016,27.68987]
[1777773981047,31.71,78284.66,0.0,-0.36247,0.00016,27.68336]
[1777773983713,31.71,78284.51,0.0,-0.36249,0.00016,27.68388]
[1777773984963,31.71,78284.1,0.0,-0.36256,0.00016,27.68542]
[1777773984995,31.71,78284.1,0.0,-0.36256,0.00016,27.68542]
[1777773985244,31.71,78270.86,0.0,-0.36468,0.00016,27.73538]
[1777773990387,31.7,78266.06,0.0,-0.36544,0.00016,27.75305]
[1777773997073,31.7,78262.45,0.0,-0.36599,0.00016,27.76278]
[1777774003064,31.7,78260.59,0.0,-0.3663,0.00016,27.76993]
[1777774009977,31.71,78258.59,0.0,-0.36664,0.00016,27.77768]
[1777774009998,31.71,78258.59,0.0,-0.36664,0.00016,27.77768]
[1777774010010,31.71,78258.59,0.0,-0.36664,0.00016,27.77768]
[1777774013544,31.71,78254.92,0.0,-0.36724,0.00016,27.79151]
[1777774015455,31.71,78254.92,0.0,-0.36724,0.00016,27.79161]
[1777774022246,31.71,78254.92,0.0,-0.36726,0.00016,27.79188]
[1777774032317,31.72,78253.54,0.0,-0.3675,0.00016,27.79743]
[1777774033932,31.72,78253.54,0.0,-0.3675,0.00016,27.79743]
[1777774034810,31.72,78253.68,0.0,-0.36748,0.00016,27.797]
[1777774035625,31.72,78255.75,0.0,-0.36715,0.00016,27.78945]
[1777774035881,31.72,78255.75,0.0,-0.36715,0.00016,27.78945]
[1777774036347,31.72,78256.47,0.0,-0.36703,0.00016,27.78686]
[1777774037909,31.72,78256.7,0.0,-0.367,0.00016,27.78606]
[1777774038361,31.72,78256.66,0.0,-0.36701,0.00016,27.78626]
[1777774042401,31.72,78256.62,0.0,-0.36702,0.00016,27.78646]
[1777774043994,31.72,78256.52,0.0,-0.36704,0.00016,27.78703]
[1777774044093,31.72,78256.14,0.0,-0.3671,0.00016,27.78847]
[1777774050446,31.73,78255.83,0.0,-0.36716,0.00016,27.7899]
[1777774055735,31.73,78254.89,0.0,-0.36731,0.00016,27.7903]
[1777774061522,31.73,78255.18,0.0,-0.36728,0.00016,27.7895]
[1777774066557,31.74,78254.74,0.0,-0.36736,0.00016,27.79134]
[1777774072486,31.74,78254.66,0.0,-0.36737,0.00016,27.79172]
[1777774072505,31.74,78254.66,0.0,-0.36737,0.00016,27.79172]
[1777774072587,31.74,78254.51,0.0,-0.3674,0.00016,27.79244]
[1777774077634,31.74,78255.43,0.0,-0.36726,0.00016,27.78928]
[1777774082669,31.74,78255.4,0.0,-0.36727,0.00016,27.78939]
[1777774086723,31.74,78255.14,0.0,-0.36731,0.00016,27.79025]
[1777774086766,31.74,78255.14,0.0,-0.36731,0.00016,27.79025]
[1777774088542,31.74,78255.14,0.0,-0.3673,0.00016,27.7902]
[1777774088569,31.74,78255.14,0.0,-0.3673,0.00016,27.7902]
[1777774093201,31.74,78255.19,0.0,-0.36729,0.00016,27.7899]
[1777774093229,31.74,78255.19,0.0,-0.36729,0.00016,27.7899]
[1777774098596,31.74,78255.05,0.0,-0.36731,0.00016,27.79023]
[1777774104824,31.73,78255.26,0.0,-0.36727,0.00016,27.78929]
[1777774105520,31.73,78255.26,0.0,-0.36727,0.00016,27.78929]
[1777774105557,31.73,78255.26,0.0,-0.36727,0.00016,27.78929]
[1777774109027,31.73,78255.51,0.0,-0.36722,0.00016,27.78823]
[1777774109043,31.73,78255.51,0.0,-0.36722,0.00016,27.7882]
[1777774110272,31.73,78255.51,0.0,-0.36722,0.00016,27.7882]
[1777774110307,31.73,78255.51,0.0,-0.36722,0.00016,27.7882]
[1777774112589,31.73,78255.51,0.0,-0.36722,0.00016,27.78817]
[1777774112622,31.73,78255.51,0.0,-0.36722,0.00016,27.78817]
[1777774113074,31.73,78255.51,0.0,-0.36722,0.00016,27.78817]
[1777774113169,31.73,78255.71,0.0,-0.36717,0.00016,27.78406]
[1777774116449,31.73,78255.59,0.0,-0.36719,0.00016,27.78448]
[1777774116479,31.73,78255.59,0.0,-0.36719,0.00016,27.78448]
[1777774117137,31.73,78255.6,0.0,-0.36718,0.00016,27.78439]
[1777774117174,31.73,78252.95,0.0,-0.36761,0.00016,27.79407]
[1777774118260,31.73,78252.95,0.0,-0.36761,0.00016,27.79407]
[1777774118360,31.73,78251.43,0.0,-0.36785,0.00016,27.7996]
[1777774124003,31.73,78250.0,0.0,-0.36808,0.00016,27.80462]
[1777774130001,31.73,78249.59,0.0,-0.36814,0.00016,27.80605]
[1777774133396,31.73,78249.57,0.0,-0.36814,0.00016,27.80619]
[1777774133498,31.73,78249.31,0.0,-0.36819,0.00016,27.80717]
[1777774141306,31.73,78249.31,0.0,-0.36819,0.00016,27.80732]
[1777774143848,31.73,78247.95,0.0,-0.36842,0.00016,27.81242]
[1777774145035,31.73,78247.93,0.0,-0.36842,0.00016,27.81253]
[1777774145618,31.73,78248.32,0.0,-0.36836,0.00016,27.81107]
[1777774145628,31.73,78248.32,0.0,-0.36836,0.00016,27.81107]
[1777774146367,31.73,78250.04,0.0,-0.36808,0.00016,27.80477]
[1777774146663,31.73,78250.04,0.0,-0.36808,0.00016,27.80477]
[1777774147643,31.73,78250.86,0.0,-0.36795,0.00016,27.80175]
[1777774148196,31.73,78250.86,0.0,-0.36795,0.00016,27.80175]
[1777774148221,31.73,78250.86,0.0,-0.36795,0.00016,27.80175]
[1777774148365,31.73,78250.86,0.0,-0.36795,0.00016,27.80175]
[1777774148421,31.73,78250.86,0.0,-0.36795,0.00016,27.80175]
[1777774148492,31.73,78250.6,0.0,-0.36799,0.00016,27.80267]
[1777774149006,31.73,78250.6,0.0,-0.36799,0.00016,27.80267]
[1777774149438,31.73,78258.75,0.0,-0.36667,0.00016,27.77269]
[1777774149709,31.73,78258.75,0.0,-0.36667,0.00016,27.77269]
[1777774150141,31.73,78258.75,0.0,-0.36667,0.00016,27.77262]
[1777774154764,31.73,78263.09,0.0,-0.36596,0.00016,27.75634]
[1777774155793,31.73,78263.29,0.0,-0.36593,0.00016,27.7556]
[1777774156285,31.72,78265.93,0.0,-0.3655,0.00016,27.74568]
[1777774161744,31.72,78266.65,0.0,-0.36538,0.00016,27.74276]
[1777774161875,31.72,78266.65,0.0,-0.36538,0.00016,27.74276]
[1777774163901,31.72,78267.21,0.0,-0.36528,0.00016,27.74057]
[1777774163951,31.72,78267.21,0.0,-0.36528,0.00016,27.74057]
[1777774163998,31.72,78267.83,0.0,-0.36518,0.00016,27.73826]
[1777774164749,31.72,78267.83,0.0,-0.36518,0.00016,27.73826]
[1777774167963,31.72,78270.66,0.0,-0.36472,0.00016,27.72751]
[1777774172023,31.72,78273.41,0.0,-0.36428,0.00016,27.71712]
[1777774177457,31.72,78276.49,0.0,-0.36376,0.00016,27.70201]
[1777774177546,31.72,78276.49,0.0,-0.36376,0.00016,27.70201]
[1777774177607,31.72,78277.82,0.0,-0.36355,0.00016,27.69695]
[1777774177627,31.72,78277.82,0.0,-0.36355,0.00016,27.69695]
[1777774178398,31.72,78277.82,0.0,-0.36355,0.00016,27.69695]
[1777774178463,31.71,78270.5,0.0,-0.36472,0.00016,27.7244]
[1777774178975,31.71,78270.5,0.0,-0.36472,0.00016,27.7244]
[1777774178997,31.71,78270.5,0.0,-0.36472,0.00016,27.7244]
[1777774180185,31.72,78270.5,0.0,-0.36472,0.00016,27.72444]
[1777774180197,31.72,78270.5,0.0,-0.36472,0.00016,27.72444]
[1777774180350,31.72,78262.11,0.0,-0.36607,0.00016,27.75571]
[1777774183422,31.72,78260.9,0.0,-0.36627,0.00016,27.76023]
[1777774184213,31.72,78260.28,0.0,-0.36637,0.00016,27.76254]
[1777774184379,31.72,78260.28,0.0,-0.36637,0.00016,27.76256]
[1777774186243,31.72,78260.28,0.0,-0.36637,0.00016,27.76256]
[1777774186394,31.72,78259.83,0.0,-0.36644,0.00016,27.76424]
[1777774191428,31.72,78252.69,0.0,-0.36759,0.00016,27.79058]
[1777774192375,31.72,78252.69,0.0,-0.36759,0.00016,27.79058]
[1777774197469,31.72,78251.33,0.0,-0.36781,0.00016,27.79559]
[1777774200499,31.72,78251.66,0.0,-0.36776,0.00016,27.79439]
[1777774200501,31.72,78251.66,0.0,-0.36776,0.00016,27.79439]
[1777774200527,31.72,78252.53,0.0,-0.36762,0.00016,27.79125]
[1777774202358,31.72,78252.53,0.0,-0.36762,0.00016,27.79128]
[1777774202533,31.72,78252.53,0.0,-0.36762,0.00016,27.79128]
[1777774203423,31.72,78253.1,0.0,-0.36753,0.00016,27.78927]
[1777774204552,31.72,78253.1,0.0,-0.36753,0.00016,27.78927]
[1777774204595,31.72,78253.1,0.0,-0.36754,0.00016,27.78931]
[1777774205898,31.72,78253.1,0.0,-0.36754,0.00016,27.78931]
[1777774206591,31.72,78253.1,0.0,-0.36754,0.00016,27.78931]
[1777774206689,31.72,78253.97,0.0,-0.3674,0.00016,27.78619]
[1777774210645,31.72,78253.97,0.0,-0.3674,0.00016,27.7863]
[1777774211567,31.72,78253.97,0.0,-0.36741,0.00016,27.78637]
[1777774215492,31.72,78255.25,0.0,-0.3672,0.00016,27.78177]
[1777774216741,31.72,78255.25,0.0,-0.3672,0.00016,27.78177]
[1777774216788,31.72,78255.25,0.0,-0.36721,0.00016,27.78184]
[1777774222102,31.72,78255.25,0.0,-0.36721,0.00016,27.78184]
[1777774222134,31.72,78255.25,0.0,-0.36721,0.00016,27.78184]
[1777774222160,31.72,78255.25,0.0,-0.36721,0.00016,27.78184]
[1777774222227,31.72,78255.25,0.0,-0.36721,0.00016,27.78184]
[1777774222406,31.73,78255.25,0.0,-0.36721,0.00016,27.78205]
[1777774222847,31.73,78255.25,0.0,-0.36721,0.00016,27.78205]
[1777774222956,31.73,78248.81,0.0,-0.36825,0.00016,27.80561]
[1777774224173,31.73,78248.81,0.0,-0.36825,0.00016,27.80561]
[1777774224229,31.73,78248.81,0.0,-0.36825,0.00016,27.80561]
[1777774224301,31.73,78248.81,0.0,-0.36825,0.00016,27.80561]
[1777774224411,31.73,78248.81,0.0,-0.36825,0.00016,27.80561]
[1777774224451,31.73,78248.81,0.0,-0.36825,0.00016,27.80561]
[1777774224537,31.73,78240.83,0.0,-0.36954,0.00016,27.83454]
[1777774225150,31.73,78240.83,0.0,-0.36954,0.00016,27.83454]
[1777774225279,31.73,78240.83,0.0,-0.36954,0.00016,27.83454]
[1777774225435,31.73,78224.02,0.0,-0.37226,0.00016,27.89459]
[1777774226983,31.73,78224.02,0.0,-0.37226,0.00016,27.89459]
[1777774227021,31.73,78208.27,0.0,-0.37481,0.00016,27.94964]
[1777774229004,31.73,78208.7,0.0,-0.37474,0.00016,27.94819]
[1777774229025,31.73,78208.42,0.0,-0.37479,0.00016,27.9492]
[1777774230159,31.73,78208.42,0.0,-0.37479,0.00016,27.9492]
[1777774230285,31.73,78208.42,0.0,-0.37479,0.00016,27.9492]
[1777774230383,31.73,78208.42,0.0,-0.37479,0.00016,27.9492]
[1777774230454,31.73,78208.33,0.0,-0.3748,0.00016,27.94958]
[1777774231047,31.73,78197.51,0.0,-0.37655,0.00016,27.98343]
[1777774232791,31.73,78189.2,0.0,-0.3779,0.00016,28.01158]
[1777774237660,31.73,78188.33,0.0,-0.37804,0.00016,28.01447]
[1777774239084,31.73,78188.33,0.0,-0.37804,0.00016,28.01446]
[1777774239400,31.73,78188.75,0.0,-0.37797,0.00016,28.01302]
[1777774240846,31.73,78188.75,0.0,-0.37797,0.00016,28.01302]
[1777774240909,31.73,78188.77,0.0,-0.37796,0.00016,28.01295]
[1777774242223,31.73,78188.77,0.0,-0.37796,0.00016,28.01295]
[1777774242319,31.73,78185.62,0.0,-0.37848,0.00016,28.0235]
[1777774242996,31.73,78185.62,0.0,-0.37848,0.00016,28.0235]
[1777774243031,31.73,78184.2,0.0,-0.37871,0.00016,28.02825]
[1777774248980,31.73,78184.09,0.0,-0.37872,0.00016,28.02855]
[1777774254626,31.73,78183.81,0.0,-0.37876,0.00016,28.0294]
[1777774254653,31.73,78183.81,0.0,-0.37876,0.00016,28.0294]
[1777774254664,31.73,78183.76,0.0,-0.37877,0.00016,28.02953]
[1777774259960,31.72,78183.71,0.0,-0.37877,0.00016,28.02962]
[1777774264996,31.72,78184.4,0.0,-0.37866,0.00016,28.02723]
[1777774267574,31.72,78184.55,0.0,-0.37863,0.00016,28.02673]
[1777774267619,31.72,78184.7,0.0,-0.37861,0.00016,28.02619]
[1777774268335,31.72,78184.7,0.0,-0.37861,0.00016,28.02619]
[1777774268382,31.72,78184.7,0.0,-0.37861,0.00016,28.02619]
[1777774269599,31.72,78184.65,0.0,-0.37862,0.00016,28.02635]
[1777774269700,31.72,78184.65,0.0,-0.37862,0.00016,28.02634]
[1777774275067,31.72,78184.97,0.0,-0.37856,0.00016,28.02521]
[1777774284070,31.72,78185.11,0.0,-0.37854,0.00016,28.0247]
[1777774287935,31.72,78185.76,0.0,-0.37843,0.00016,28.02244]
[1777774289392,31.72,78185.76,0.0,-0.37843,0.00016,28.02244]
[1777774289493,31.72,78185.76,0.0,-0.37843,0.00016,28.02243]
[1777774289930,31.72,78185.76,0.0,-0.37843,0.00016,28.02243]
[1777774289948,31.72,78185.76,0.0,-0.37843,0.00016,28.02243]
[1777774290180,31.72,78185.76,0.0,-0.37843,0.00016,28.02243]
[1777774295212,31.72,78186.21,0.0,-0.37834,0.00016,28.01762]
[1777774300246,31.72,78186.25,0.0,-0.37833,0.00016,28.01746]
[1777774305281,31.72,78186.24,0.0,-0.37833,0.00016,28.01748]
[1777774311323,31.72,78186.58,0.0,-0.37828,0.00016,28.0163]
[1777774317568,31.72,78187.26,0.0,-0.37816,0.00016,28.01399]
[1777774322612,31.72,78188.58,0.0,-0.37795,0.00016,28.00953]
[1777774327638,31.72,78188.77,0.0,-0.37792,0.00016,28.00888]
[1777774333477,31.72,78188.83,0.0,-0.37791,0.00016,28.00867]
[1777774338511,31.72,78189.16,0.0,-0.37785,0.00016,28.00754]
[1777774344553,31.72,78189.23,0.0,-0.37784,0.00016,28.0073]
[1777774349588,31.72,78189.91,0.0,-0.37773,0.00016,28.00499]
[1777774354624,31.72,78190.45,0.0,-0.37763,0.00016,27.99991]
[1777774360609,31.72,78188.41,0.0,-0.37796,0.00016,28.00679]
[1777774362400,31.72,78187.98,0.0,-0.37803,0.00016,28.00823]
[1777774362679,31.72,78186.36,0.0,-0.3783,0.00016,28.01367]
[1777774366487,31.72,78183.63,0.0,-0.37874,0.00016,28.02281]
[1777774366492,31.72,78183.63,0.0,-0.37874,0.00016,28.02281]
[1777774366708,31.72,78181.29,0.0,-0.37912,0.00016,28.03061]
[1777774370551,31.72,78174.32,0.0,-0.38025,0.00016,28.05367]
[1777774370554,31.72,78174.32,0.0,-0.38025,0.00016,28.05367]
[1777774370560,31.72,78174.32,0.0,-0.38025,0.00016,28.05367]
[1777774370738,31.72,78174.32,0.0,-0.38025,0.00016,28.05365]
[1777774372585,31.72,78173.84,0.0,-0.38033,0.00016,28.05522]
[1777774372683,31.72,78173.84,0.0,-0.38033,0.00016,28.05522]
[1777774372717,31.72,78173.84,0.0,-0.38033,0.00016,28.05522]
[1777774372750,31.72,78173.2,0.0,-0.38043,0.00016,28.05731]
[1777774373541,31.72,78173.2,0.0,-0.38043,0.00016,28.05731]
[1777774373577,31.72,78173.2,0.0,-0.38043,0.00016,28.05731]
[1777774374310,31.72,78171.98,0.0,-0.38063,0.00016,28.0613]
[1777774374345,31.72,78171.98,0.0,-0.38063,0.00016,28.0613]
[1777774374619,31.72,78171.98,0.0,-0.38063,0.00016,28.0613]
[1777774374664,31.72,78171.22,0.0,-0.38075,0.00016,28.06378]
[1777774374925,31.72,78171.22,0.0,-0.38075,0.00016,28.06378]
[1777774374980,31.72,78171.22,0.0,-0.38075,0.00016,28.06378]
[1777774375099,31.72,78171.22,0.0,-0.38075,0.00016,28.06378]
[1777774375205,31.72,78171.22,0.0,-0.38075,0.00016,28.06378]
[1777774375573,31.72,78171.22,0.0,-0.38075,0.00016,28.06378]
[1777774375774,31.71,78170.73,0.0,-0.38083,0.00016,28.06537]
[1777774375903,31.71,78170.73,0.0,-0.38083,0.00016,28.06537]
[1777774375931,31.71,78170.73,0.0,-0.38083,0.00016,28.06537]
[1777774375967,31.71,78170.73,0.0,-0.38083,0.00016,28.06537]
[1777774375986,31.71,78170.73,0.0,-0.38083,0.00016,28.06537]
[1777774376088,31.71,78170.73,0.0,-0.38083,0.00016,28.06537]
[1777774376280,31.71,78170.73,0.0,-0.38083,0.00016,28.06537]
[1777774376778,31.71,78146.9,0.0,-0.38472,0.00016,28.14224]
[1777774376890,31.71,78146.9,0.0,-0.38472,0.00016,28.14224]
[1777774376953,31.71,78146.9,0.0,-0.38472,0.00016,28.14224]
[1777774377686,31.71,78146.9,0.0,-0.38472,0.00016,28.14224]
[1777774377730,31.71,78146.9,0.0,-0.38472,0.00016,28.14224]
[1777774377771,31.71,78146.01,0.0,-0.38487,0.00016,28.14499]
[1777774378296,31.71,78146.01,0.0,-0.38487,0.00016,28.14499]
[1777774378306,31.71,78146.01,0.0,-0.38487,0.00016,28.14499]
[1777774378321,31.71,78146.01,0.0,-0.38487,0.00016,28.14499]
[1777774378760,31.71,78146.01,0.0,-0.38487,0.00016,28.14499]
[1777774378362,31.71,78143.99,0.0,-0.38519,0.00016,28.15131]
[1777774379302,31.71,78144.15,0.0,-0.38516,0.00016,28.15074]
[1777774384349,31.71,78141.07,0.0,-0.38567,0.00016,28.16055]
[1777774386819,31.71,78138.96,0.0,-0.38602,0.00016,28.16722]
[1777774386920,31.71,78139.5,0.0,-0.38593,0.00016,28.16552]
[1777774388436,31.71,78139.5,0.0,-0.38593,0.00016,28.16552]
[1777774388628,31.71,78140.02,0.0,-0.38585,0.00016,28.16392]
[1777774390251,31.71,78139.48,0.0,-0.38594,0.00016,28.16562]
[1777774390319,31.71,78139.48,0.0,-0.38594,0.00016,28.16562]
[1777774390916,31.71,78138.35,0.0,-0.38612,0.00016,28.1692]
[1777774391566,31.71,78126.84,0.0,-0.38801,0.00016,28.20491]
[1777774392937,31.71,78126.84,0.0,-0.38801,0.00016,28.20491]
[1777774393512,31.71,78126.84,0.0,-0.38801,0.00016,28.20491]
[1777774393613,31.71,78123.18,0.0,-0.38861,0.00016,28.21612]
[1777774394472,31.71,78123.18,0.0,-0.38861,0.00016,28.21612]
[1777774394965,31.71,78122.92,0.0,-0.38865,0.00016,28.2169]
[1777774396770,31.71,78122.45,0.0,-0.38873,0.00016,28.21833]
[1777774397265,31.71,78122.67,0.0,-0.38869,0.00016,28.21762]
[1777774400289,31.71,78121.68,0.0,-0.38885,0.00016,28.2206]
[1777774400296,31.71,78121.68,0.0,-0.38885,0.00016,28.2206]
[1777774400341,31.71,78121.68,0.0,-0.38885,0.00016,28.2206]
[1777774400800,31.71,78122.04,0.0,-0.38879,0.00016,28.21944]
[1777774405981,31.71,78129.04,0.0,-0.38764,0.00016,28.19788]
[1777774407800,31.71,78129.04,0.0,-0.38764,0.00016,28.19788]
[1777774407837,31.71,78129.31,0.0,-0.38759,0.00016,28.19705]
[1777774411063,31.71,78128.6,0.0,-0.38771,0.00016,28.19919]
[1777774411106,31.71,78128.6,0.0,-0.38771,0.00016,28.19919]
[1777774411194,31.71,78128.6,0.0,-0.38771,0.00016,28.19919]
[1777774411308,31.71,78126.03,0.0,-0.38812,0.00016,28.20385]
[1777774415898,31.71,78119.22,0.0,-0.38923,0.00016,28.22457]
[1777774415945,31.71,78119.22,0.0,-0.38923,0.00016,28.22457]
[1777774416624,31.71,78119.22,0.0,-0.38923,0.00016,28.22457]
[1777774416810,31.71,78119.22,0.0,-0.38923,0.00016,28.22457]
[1777774416874,31.71,78116.49,0.0,-0.38968,0.00016,28.23279]
[1777774416974,31.71,78116.49,0.0,-0.38968,0.00016,28.23279]
[1777774417206,31.71,78116.49,0.0,-0.38968,0.00016,28.23279]
[1777774417305,31.71,78116.49,0.0,-0.38968,0.00016,28.23279]
[1777774417315,31.71,78116.49,0.0,-0.38968,0.00016,28.23279]
[1777774417622,31.71,78116.49,0.0,-0.38968,0.00016,28.23279]
[1777774417724,31.71,78104.4,0.0,-0.39166,0.00016,28.269]
[1777774420907,31.7,78106.06,0.0,-0.39139,0.00016,28.26396]
[1777774421120,31.7,78106.06,0.0,-0.39139,0.00016,28.26396]
[1777774421152,31.7,78106.06,0.0,-0.39139,0.00016,28.26396]
[1777774421259,31.7,78106.06,0.0,-0.39139,0.00016,28.26396]
[1777774421322,31.7,78106.06,0.0,-0.39139,0.00016,28.26396]
[1777774421697,31.7,78106.06,0.0,-0.39139,0.00016,28.26396]
[1777774421798,31.7,78104.04,0.0,-0.39171,0.00016,28.26986]
[1777774422538,31.7,78104.04,0.0,-0.39171,0.00016,28.26986]
[1777774422582,31.7,78104.04,0.0,-0.39171,0.00016,28.26986]
[1777774422597,31.7,78104.04,0.0,-0.39171,0.00016,28.26986]
[1777774422640,31.7,78107.67,0.0,-0.39111,0.00016,28.259]
[1777774423043,31.7,78107.67,0.0,-0.39111,0.00016,28.259]
[1777774423370,31.7,78107.67,0.0,-0.39111,0.00016,28.259]
[1777774423471,31.7,78107.94,0.0,-0.39107,0.00016,28.25815]
[1777774428697,31.7,78109.47,0.0,-0.39081,0.00016,28.25343]
[1777774429751,31.7,78114.43,0.0,-0.38999,0.00016,28.23843]
[1777774430549,31.7,78115.5,0.0,-0.38981,0.00016,28.23516]
[1777774430563,31.7,78115.5,0.0,-0.38981,0.00016,28.23516]
[1777774430639,31.7,78115.5,0.0,-0.38981,0.00016,28.23516]
[1777774430803,31.7,78121.07,0.0,-0.38889,0.00016,28.2182]
[1777774435679,31.7,78126.4,0.0,-0.38802,0.00016,28.20183]
[1777774435798,31.69,78126.4,0.0,-0.38801,0.00016,28.20178]
[1777774435877,31.69,78126.4,0.0,-0.38801,0.00016,28.20178]
[1777774437705,31.69,78137.04,0.0,-0.38627,0.00016,28.16872]
[1777774438336,31.69,78137.04,0.0,-0.38627,0.00016,28.16872]
[1777774438423,31.69,78136.73,0.0,-0.38632,0.00016,28.16969]
[1777774439288,31.69,78136.73,0.0,-0.38632,0.00016,28.16969]
[1777774439588,31.69,78136.73,0.0,-0.38632,0.00016,28.16969]
[1777774439677,31.69,78136.73,0.0,-0.38632,0.00016,28.16969]
[1777774439812,31.69,78138.89,0.0,-0.38596,0.00016,28.16292]
[1777774441293,31.69,78142.74,0.0,-0.38533,0.00016,28.1508]
[1777774441705,31.69,78142.74,0.0,-0.38533,0.00016,28.1508]
[1777774441744,31.69,78142.74,0.0,-0.38533,0.00016,28.1508]
[1777774442822,31.69,78141.51,0.0,-0.38553,0.00016,28.15459]
[1777774445732,31.69,78144.3,0.0,-0.38507,0.00016,28.14566]
[1777774446589,31.69,78144.72,0.0,-0.38499,0.00016,28.14426]
[1777774446617,31.69,78145.01,0.0,-0.38494,0.00016,28.14328]
[1777774451359,31.69,78146.87,0.0,-0.38463,0.00016,28.13715]
[1777774451827,31.69,78146.87,0.0,-0.38463,0.00016,28.13715]
[1777774452307,31.68,78151.22,0.0,-0.38391,0.00016,28.12322]
[1777774453852,31.68,78151.22,0.0,-0.38391,0.00016,28.12322]
[1777774455418,31.68,78151.75,0.0,-0.38382,0.00016,28.12138]
[1777774455425,31.68,78151.75,0.0,-0.38382,0.00016,28.12138]
[1777774455440,31.68,78151.75,0.0,-0.38382,0.00016,28.12138]
[1777774456758,31.68,78154.42,0.0,-0.38338,0.00016,28.11271]
[1777774456849,31.68,78156.89,0.0,-0.38297,0.00016,28.10475]
[1777774457246,31.68,78156.89,0.0,-0.38297,0.00016,28.10475]
[1777774457932,31.68,78163.94,0.0,-0.38182,0.00016,28.08183]
[1777774457942,31.68,78163.94,0.0,-0.38182,0.00016,28.08183]
[1777774458453,31.68,78165.54,0.0,-0.38155,0.00016,28.07655]
[1777774461627,31.68,78165.36,0.0,-0.38158,0.00016,28.07702]
[1777774461662,31.68,78165.36,0.0,-0.38158,0.00016,28.07702]
[1777774461670,31.68,78165.36,0.0,-0.38158,0.00016,28.07702]
[1777774462538,31.68,78165.36,0.0,-0.38158,0.00016,28.07702]
[1777774462740,31.68,78169.03,0.0,-0.38098,0.00016,28.06496]
[1777774466046,31.68,78169.82,0.0,-0.38084,0.00016,28.06225]
[1777774466859,31.68,78169.42,0.0,-0.38091,0.00016,28.06357]
[1777774476476,31.67,78169.18,0.0,-0.38093,0.00016,28.06089]
[1777774481513,31.67,78168.84,0.0,-0.38098,0.00016,28.06193]
[1777774486338,31.67,78168.36,0.0,-0.38106,0.00016,28.06348]
[1777774486550,31.67,78167.72,0.0,-0.38116,0.00016,28.06556]
[1777774491585,31.67,78164.52,0.0,-0.38168,0.00016,28.07597]
[1777774496619,31.67,78164.34,0.0,-0.38171,0.00016,28.07651]
[1777774498727,31.67,78165.96,0.0,-0.38144,0.00016,28.07122]
[1777774500552,31.67,78166.42,0.0,-0.38137,0.00016,28.0697]
[1777774500648,31.67,78166.57,0.0,-0.38134,0.00016,28.06921]
[1777774505682,31.67,78166.41,0.0,-0.38137,0.00016,28.06973]
[1777774510717,31.67,78168.78,0.0,-0.38098,0.00016,28.06197]
[1777774516008,31.67,78167.17,0.0,-0.38125,0.00016,28.06728]
[1777774518838,31.67,78167.17,0.0,-0.38125,0.00016,28.06729]
[1777774518876,31.67,78166.08,0.0,-0.38143,0.00016,28.07087]
[1777774519934,31.67,78166.08,0.0,-0.38143,0.00016,28.07088]
[1777774520870,31.67,78166.08,0.0,-0.38143,0.00016,28.07088]
[1777774520892,31.67,78165.64,0.0,-0.3815,0.00016,28.07232]
[1777774522898,31.67,78165.64,0.0,-0.3815,0.00016,28.07233]
[1777774522905,31.67,78167.59,0.0,-0.38118,0.00016,28.06595]
[1777774528843,31.67,78170.55,0.0,-0.3807,0.00016,28.05624]
[1777774533880,31.67,78170.3,0.0,-0.38073,0.00016,28.05381]
[1777774539128,31.67,78169.36,0.0,-0.38089,0.00016,28.05703]
[1777774545962,31.67,78168.34,0.0,-0.38105,0.00016,28.06044]
[1777774550997,31.67,78166.89,0.0,-0.38129,0.00016,28.06518]
[1777774552664,31.67,78166.89,0.0,-0.38129,0.00016,28.06518]
[1777774553437,31.67,78170.9,0.0,-0.38064,0.00016,28.05201]
[1777774554018,31.67,78170.9,0.0,-0.38064,0.00016,28.05201]
[1777774559269,31.67,78170.01,0.0,-0.38078,0.00016,28.05498]
[1777774565945,31.67,78168.47,0.0,-0.38104,0.00016,28.06008]
[1777774574808,31.68,78168.33,0.0,-0.38106,0.00016,28.0606]
[1777774577849,31.68,78167.88,0.0,-0.38114,0.00016,28.06212]
[1777774577855,31.68,78167.88,0.0,-0.38114,0.00016,28.06212]
[1777774577880,31.68,78167.8,0.0,-0.38115,0.00016,28.06239]
[1777774582904,31.68,78167.44,0.0,-0.38121,0.00016,28.0636]
[1777774583961,31.68,78167.18,0.0,-0.38125,0.00016,28.06446]
[1777774583973,31.68,78167.18,0.0,-0.38125,0.00016,28.06446]
[1777774583985,31.68,78167.18,0.0,-0.38125,0.00016,28.06446]
[1777774583985,31.68,78167.08,0.0,-0.38127,0.00016,28.0648]
[1777774584266,31.68,78167.08,0.0,-0.38127,0.00016,28.0648]
[1777774584268,31.68,78167.08,0.0,-0.38127,0.00016,28.0648]
[1777774584299,31.68,78167.08,0.0,-0.38127,0.00016,28.0648]
[1777774585978,31.68,78167.08,0.0,-0.38127,0.00016,28.0648]
[1777774586004,31.68,78169.21,0.0,-0.38092,0.00016,28.05783]
[1777774586243,31.68,78169.21,0.0,-0.38092,0.00016,28.05783]
[1777774591278,31.68,78171.45,0.0,-0.38055,0.00016,28.04725]
[1777774596314,31.68,78176.51,0.0,-0.37973,0.00016,28.03055]
[1777774601348,31.68,78180.34,0.0,-0.3791,0.00016,28.01782]
[1777774607986,31.68,78182.67,0.0,-0.37872,0.00016,28.01005]
[1777774612468,31.68,78186.18,0.0,-0.37815,0.00016,27.99829]
[1777774612989,31.68,78186.9,0.0,-0.37803,0.00016,27.99587]
[1777774614106,31.68,78186.9,0.0,-0.37803,0.00016,27.99587]
[1777774614501,31.68,78186.9,0.0,-0.37803,0.00016,27.99587]
[1777774614599,31.68,78186.9,0.0,-0.37803,0.00016,27.99588]
[1777774619694,31.68,78189.34,0.0,-0.37764,0.00016,27.98765]
[1777774622484,31.68,78189.34,0.0,-0.37764,0.00016,27.98765]
[1777774622525,31.68,78189.34,0.0,-0.37764,0.00016,27.98765]
[1777774628538,31.68,78185.43,0.0,-0.37828,0.00016,28.00085]
[1777774630774,31.68,78183.09,0.0,-0.37866,0.00016,28.00871]
[1777774630783,31.68,78183.09,0.0,-0.37866,0.00016,28.00871]
[1777774630884,31.68,78183.09,0.0,-0.37866,0.00016,28.00871]
[1777774632002,31.68,78183.09,0.0,-0.37866,0.00016,28.00871]
[1777774632798,31.68,78183.09,0.0,-0.37866,0.00016,28.00871]
[1777774632868,31.68,78181.77,0.0,-0.37887,0.00016,28.01313]
[1777774636893,31.68,78178.51,0.0,-0.3794,0.00016,28.02401]
[1777774636922,31.68,78174.87,0.0,-0.38,0.00016,28.03609]
[1777774638751,31.68,78170.65,0.0,-0.38069,0.00016,28.05003]
[1777774638788,31.68,78170.65,0.0,-0.38069,0.00016,28.05003]
[1777774639032,31.68,78168.91,0.0,-0.38097,0.00016,28.05574]
[1777774644651,31.68,78166.95,0.0,-0.38128,0.00016,28.06205]
[1777774649904,31.68,78169.22,0.0,-0.38091,0.00016,28.05448]
[1777774650510,31.68,78169.22,0.0,-0.38091,0.00016,28.05448]
[1777774650757,31.68,78169.22,0.0,-0.38091,0.00016,28.05448]
[1777774650867,31.68,78169.22,0.0,-0.38091,0.00016,28.05448]
[1777774652011,31.68,78152.32,0.0,-0.38366,0.00016,28.10605]
[1777774652161,31.68,78152.32,0.0,-0.38366,0.00016,28.10605]
[1777774652172,31.68,78152.32,0.0,-0.38366,0.00016,28.10605]
[1777774652188,31.68,78152.32,0.0,-0.38366,0.00016,28.10605]
[1777774653004,31.68,78152.32,0.0,-0.38366,0.00016,28.10605]
[1777774653040,31.68,78152.32,0.0,-0.38366,0.00016,28.10605]
[1777774652952,31.68,78145.73,0.0,-0.38474,0.00016,28.12714]
[1777774653309,31.68,78145.73,0.0,-0.38474,0.00016,28.12714]
[1777774653804,31.68,78145.73,0.0,-0.38474,0.00016,28.12714]
[1777774654605,31.68,78138.86,0.0,-0.38587,0.00016,28.14888]
[1777774654631,31.68,78138.86,0.0,-0.38587,0.00016,28.14888]
[1777774654695,31.68,78138.86,0.0,-0.38587,0.00016,28.14888]
[1777774654755,31.68,78138.86,0.0,-0.38587,0.00016,28.14888]
[1777774654887,31.68,78141.76,0.0,-0.3854,0.00016,28.13977]
[1777774655691,31.68,78141.76,0.0,-0.3854,0.00016,28.13977]
[1777774655735,31.68,78141.76,0.0,-0.3854,0.00016,28.13977]
[1777774655911,31.68,78141.76,0.0,-0.3854,0.00016,28.13977]
[1777774655994,31.68,78151.38,0.0,-0.38382,0.00016,28.10921]
[1777774657378,31.68,78153.33,0.0,-0.3835,0.00016,28.10295]
[1777774657919,31.68,78153.47,0.0,-0.38348,0.00016,28.10253]
[1777774658131,31.68,78153.47,0.0,-0.38348,0.00016,28.10253]
[1777774659974,31.68,78144.53,0.0,-0.38495,0.00016,28.13113]
[1777774663849,31.68,78144.34,0.0,-0.38498,0.00016,28.13179]
[1777774663864,31.68,78144.34,0.0,-0.38498,0.00016,28.13179]
[1777774663965,31.68,78144.33,0.0,-0.38498,0.00016,28.13183]
[1777774665074,31.68,78144.33,0.0,-0.38498,0.00016,28.13183]
[1777774665482,31.68,78144.33,0.0,-0.38498,0.00016,28.13185]
[1777774665903,31.68,78139.32,0.0,-0.38581,0.00016,28.14767]
[1777774671842,31.68,78141.69,0.0,-0.38542,0.00016,28.14024]
[1777774676877,31.68,78138.38,0.0,-0.38596,0.00016,28.15069]
[1777774681716,31.68,78139.77,0.0,-0.38574,0.00016,28.14634]
[1777774683748,31.68,78140.79,0.0,-0.38557,0.00016,28.14313]
[1777774683840,31.68,78141.38,0.0,-0.38547,0.00016,28.14128]
[1777774688961,31.68,78141.68,0.0,-0.38542,0.00016,28.14036]
[1777774696606,31.68,78139.98,0.0,-0.3857,0.00016,28.14572]
[1777774702053,31.68,78137.95,0.0,-0.38604,0.00016,28.15211]
[1777774703074,31.68,78137.95,0.0,-0.38604,0.00016,28.15211]
[1777774703106,31.68,78137.95,0.0,-0.38604,0.00016,28.15211]
[1777774703116,31.68,78137.58,0.0,-0.3861,0.00016,28.15327]
[1777774704163,31.68,78137.58,0.0,-0.3861,0.00016,28.15327]
[1777774705075,31.68,78135.9,0.0,-0.38637,0.00016,28.15853]
[1777774705386,31.68,78135.9,0.0,-0.38637,0.00016,28.15853]
[1777774705424,31.68,78135.9,0.0,-0.38637,0.00016,28.15853]
[1777774706171,31.68,78134.92,0.0,-0.38653,0.00016,28.1616]
[1777774712316,31.68,78134.75,0.0,-0.38656,0.00016,28.16211]
[1777774718165,31.68,78133.6,0.0,-0.38674,0.00016,28.16242]
[1777774724208,31.68,78132.07,0.0,-0.38699,0.00016,28.16715]
[1777774725551,31.68,78132.07,0.0,-0.38699,0.00016,28.16715]
[1777774725576,31.68,78132.07,0.0,-0.38699,0.00016,28.16715]
[1777774725585,31.68,78132.07,0.0,-0.38699,0.00016,28.16715]
[1777774726400,31.68,78133.28,0.0,-0.38679,0.00016,28.16337]
[1777774726441,31.68,78133.28,0.0,-0.38679,0.00016,28.16337]
[1777774726508,31.68,78133.28,0.0,-0.38679,0.00016,28.16337]
[1777774733061,31.68,78130.4,0.0,-0.38726,0.00016,28.17229]
[1777774733099,31.68,78127.07,0.0,-0.38781,0.00016,28.18257]
[1777774733175,31.68,78127.07,0.0,-0.38781,0.00016,28.18257]
[1777774733209,31.68,78127.07,0.0,-0.38781,0.00016,28.18257]
[1777774734635,31.68,78127.07,0.0,-0.38781,0.00016,28.18257]
[1777774734643,31.68,78127.07,0.0,-0.38781,0.00016,28.18257]
[1777774734740,31.68,78122.07,0.0,-0.38863,0.00016,28.19789]
[1777774738504,31.68,78121.51,0.0,-0.38872,0.00016,28.19955]
[1777774738697,31.68,78121.51,0.0,-0.38872,0.00016,28.19955]
[1777774738711,31.68,78120.95,0.0,-0.3888,0.00016,28.20121]
[1777774742797,31.68,78118.56,0.0,-0.3892,0.00016,28.20844]
[1777774742874,31.68,78116.38,0.0,-0.38955,0.00016,28.215]
[1777774743384,31.68,78116.38,0.0,-0.38955,0.00016,28.215]
[1777774743403,31.68,78116.38,0.0,-0.38955,0.00016,28.215]
[1777774744837,31.68,78115.92,0.0,-0.38962,0.00016,28.21636]
[1777774744842,31.68,78115.92,0.0,-0.38962,0.00016,28.21636]
[1777774744879,31.67,78112.26,0.0,-0.39023,0.00016,28.22739]
[1777774750606,31.67,78112.22,0.0,-0.39022,0.00016,28.2273]
[1777774754848,31.67,78111.89,0.0,-0.39027,0.00016,28.22816]
[1777774754867,31.67,78111.89,0.0,-0.39027,0.00016,28.22816]
[1777774755092,31.67,78111.89,0.0,-0.39027,0.00016,28.22816]
[1777774755113,31.67,78111.89,0.0,-0.39027,0.00016,28.22816]
[1777774755142,31.67,78115.08,0.0,-0.38974,0.00016,28.21843]
[1777774756497,31.67,78115.08,0.0,-0.38974,0.00016,28.21843]
[1777774757088,31.67,78115.08,0.0,-0.38974,0.00016,28.21843]
[1777774757171,31.67,78122.82,0.0,-0.38846,0.00016,28.19477]
[1777774758833,31.67,78123.57,0.0,-0.38834,0.00016,28.19246]
[1777774759067,31.67,78123.57,0.0,-0.38834,0.00016,28.19246]
[1777774765560,31.66,78122.76,0.0,-0.38846,0.00016,28.19478]
[1777774766832,31.66,78123.45,0.0,-0.38835,0.00016,28.19261]
[1777774766844,31.66,78123.45,0.0,-0.38835,0.00016,28.19261]
[1777774766873,31.66,78123.76,0.0,-0.3883,0.00016,28.19163]
[1777774767254,31.66,78123.76,0.0,-0.3883,0.00016,28.19163]
[1777774767460,31.66,78123.76,0.0,-0.3883,0.00016,28.19163]
[1777774767624,31.66,78123.76,0.0,-0.3883,0.00016,28.19163]
[1777774773556,31.66,78124.72,0.0,-0.38812,0.00016,28.18531]
[1777774775858,31.66,78124.32,0.0,-0.38819,0.00016,28.18652]
[1777774775903,31.66,78124.32,0.0,-0.38819,0.00016,28.18652]
[1777774775962,31.66,78124.32,0.0,-0.38819,0.00016,28.18652]
[1777774775975,31.66,78124.32,0.0,-0.38819,0.00016,28.18652]
[1777774776003,31.66,78124.32,0.0,-0.38819,0.00016,28.18652]
[1777774776076,31.66,78123.67,0.0,-0.38829,0.00016,28.18848]
[1777774776874,31.66,78112.69,0.0,-0.3901,0.00016,28.22189]
[1777774777651,31.66,78112.69,0.0,-0.3901,0.00016,28.22189]
[1777774778026,31.66,78112.54,0.0,-0.39012,0.00016,28.22231]
[1777774779451,31.66,78112.3,0.0,-0.39016,0.00016,28.22303]
[1777774780013,31.66,78112.3,0.0,-0.39016,0.00016,28.22303]
[1777774780114,31.66,78112.39,0.0,-0.39014,0.00016,28.22272]
[1777774781487,31.66,78111.25,0.0,-0.39033,0.00016,28.22612]
[1777774783148,31.66,78111.25,0.0,-0.39032,0.00016,28.22603]
[1777774783515,31.66,78111.25,0.0,-0.39032,0.00016,28.22603]
[1777774783628,31.66,78111.25,0.0,-0.39032,0.00016,28.22603]
[1777774788952,31.65,78111.21,0.0,-0.39032,0.00016,28.22598]
[1777774792312,31.65,78110.93,0.0,-0.39036,0.00016,28.22664]
[1777774792349,31.65,78110.93,0.0,-0.39036,0.00016,28.22664]
[1777774793733,31.65,78110.93,0.0,-0.39036,0.00016,28.22655]
[1777774800088,31.64,78108.8,0.0,-0.39069,0.00016,28.23268]
[1777774800132,31.64,78108.8,0.0,-0.39069,0.00016,28.23268]
[1777774800154,31.64,78108.8,0.0,-0.39069,0.00016,28.23268]
[1777774800205,31.64,78108.8,0.0,-0.39069,0.00016,28.23268]
[1777774800212,31.64,78109.09,0.0,-0.39064,0.00016,28.23176]
[1777774800956,31.64,78117.8,0.0,-0.38921,0.00016,28.20539]
[1777774802048,31.64,78117.8,0.0,-0.38921,0.00016,28.20539]
[1777774802077,31.64,78117.8,0.0,-0.38921,0.00016,28.20539]
[1777774802879,31.64,78119.2,0.0,-0.38897,0.00016,28.20102]
[1777774803292,31.64,78119.19,0.0,-0.38897,0.00016,28.20102]
[1777774803859,31.64,78119.19,0.0,-0.38897,0.00016,28.20102]
[1777774803868,31.64,78119.19,0.0,-0.38897,0.00016,28.20102]
[1777774803989,31.64,78119.19,0.0,-0.38897,0.00016,28.20102]
[1777774804090,31.64,78118.43,0.0,-0.38909,0.00016,28.20328]
[1777774805917,31.64,78118.43,0.0,-0.38909,0.00016,28.20328]
[1777774806378,31.64,78118.72,0.0,-0.38905,0.00016,28.20236]
[1777774807947,31.64,78118.96,0.0,-0.389,0.00016,28.20157]
[1777774808121,31.64,78121.39,0.0,-0.3886,0.00016,28.1941]
[1777774810876,31.64,78121.39,0.0,-0.3886,0.00016,28.19408]
[1777774810921,31.64,78121.39,0.0,-0.3886,0.00016,28.19408]
[1777774810957,31.64,78121.39,0.0,-0.3886,0.00016,28.19408]
[1777774811027,31.64,78121.67,0.0,-0.38855,0.00016,28.19317]
[1777774812137,31.64,78121.67,0.0,-0.38855,0.00016,28.19317]
[1777774812217,31.64,78129.58,0.0,-0.38725,0.00016,28.16873]
[1777774812948,31.64,78129.58,0.0,-0.38725,0.00016,28.16873]
[1777774812977,31.64,78129.58,0.0,-0.38725,0.00016,28.16873]
[1777774813850,31.64,78127.55,0.0,-0.38758,0.00016,28.17502]
[1777774813888,31.64,78127.55,0.0,-0.38758,0.00016,28.17502]
[1777774814042,31.64,78127.55,0.0,-0.38758,0.00016,28.17502]
[1777774814127,31.64,78127.35,0.0,-0.38761,0.00016,28.17562]
[1777774821096,31.63,78124.97,0.0,-0.388,0.00016,28.18287]
[1777774824210,31.63,78123.57,0.0,-0.38823,0.00016,28.18715]
[1777774824224,31.63,78123.57,0.0,-0.38823,0.00016,28.18715]
[1777774824256,31.63,78123.57,0.0,-0.38823,0.00016,28.18715]
[1777774824919,31.63,78120.7,0.0,-0.3887,0.00016,28.19595]
[1777774826232,31.63,78120.7,0.0,-0.3887,0.00016,28.19595]
[1777774826932,31.63,78120.45,0.0,-0.38874,0.00016,28.19666]
[1777774832978,31.63,78120.35,0.0,-0.38874,0.00016,28.19358]
[1777774835576,31.63,78120.09,0.0,-0.38878,0.00016,28.19436]
[1777774835617,31.63,78120.09,0.0,-0.38878,0.00016,28.19436]
[1777774836393,31.63,78115.89,0.0,-0.38947,0.00016,28.20711]
[1777774836398,31.63,78115.89,0.0,-0.38947,0.00016,28.20711]
[1777774837002,31.63,78116.16,0.0,-0.38943,0.00016,28.20629]
[1777774842039,31.63,78113.69,0.0,-0.38983,0.00016,28.21363]
[1777774844486,31.63,78114.25,0.0,-0.38973,0.00016,28.2119]
[1777774845060,31.62,78114.54,0.0,-0.38968,0.00016,28.21091]
[1777774850095,31.62,78116.6,0.0,-0.38933,0.00016,28.20449]
[1777774855130,31.62,78118.15,0.0,-0.38907,0.00016,28.19961]
[1777774855595,31.62,78118.15,0.0,-0.38907,0.00016,28.19961]
[1777774856694,31.62,78118.33,0.0,-0.38904,0.00016,28.19904]
[1777774857155,31.62,78118.33,0.0,-0.38904,0.00016,28.19904]
[1777774858681,31.62,78119.09,0.0,-0.38891,0.00016,28.19668]
[1777774859828,31.62,78119.09,0.0,-0.38891,0.00016,28.19666]
[1777774861226,31.62,78122.06,0.0,-0.38842,0.00016,28.1875]
[1777774862824,31.62,78122.41,0.0,-0.38836,0.00016,28.1864]
[1777774863186,31.62,78122.36,0.0,-0.38837,0.00016,28.18651]
[1777774864855,31.62,78122.34,0.0,-0.38837,0.00016,28.18657]
[1777774865200,31.62,78122.34,0.0,-0.38837,0.00016,28.18653]
[1777774870236,31.61,78122.88,0.0,-0.38827,0.00016,28.18477]
[1777774876277,31.61,78122.91,0.0,-0.38826,0.00016,28.18456]
[1777774881519,31.61,78122.88,0.0,-0.38826,0.00016,28.18455]
[1777774887888,31.61,78121.18,0.0,-0.38854,0.00016,28.18968]
[1777774893396,31.61,78119.8,0.0,-0.38875,0.00016,28.19053]
[1777774897375,31.61,78119.17,0.0,-0.38885,0.00016,28.19239]
[1777774897502,31.61,78119.17,0.0,-0.38885,0.00016,28.19239]
[1777774897604,31.61,78119.17,0.0,-0.38885,0.00016,28.19237]
[1777774899409,31.61,78119.17,0.0,-0.38885,0.00016,28.19235]
[1777774899510,31.61,78117.33,0.0,-0.38915,0.00016,28.19796]
[1777774905506,31.6,78117.47,0.0,-0.38912,0.00016,28.19741]
[1777774905583,31.6,78120.18,0.0,-0.38867,0.00016,28.18909]
[1777774908601,31.6,78120.55,0.0,-0.38861,0.00016,28.1879]
[1777774908640,31.6,78120.55,0.0,-0.38861,0.00016,28.1879]
[1777774909588,31.6,78120.16,0.0,-0.38867,0.00016,28.1891]
[1777774909611,31.6,78120.54,0.0,-0.38861,0.00016,28.18791]
[1777774915549,31.6,78120.31,0.0,-0.38864,0.00016,28.18852]
[1777774921803,31.6,78119.46,0.0,-0.38878,0.00016,28.19104]
[1777774927894,31.6,78119.2,0.0,-0.38882,0.00016,28.19175]
[1777774933451,31.6,78118.75,0.0,-0.38889,0.00016,28.19304]
[1777774938711,31.59,78118.38,0.0,-0.38894,0.00017,28.19407]
[1777774943807,31.59,78118.33,0.0,-0.38895,0.00017,28.19418]
[1777774949035,31.59,78118.02,0.0,-0.389,0.00017,28.19504]
[1777774951457,31.59,78111.05,0.0,-0.39013,0.00017,28.21295]
[1777774951487,31.59,78111.05,0.0,-0.39013,0.00017,28.21295]
[1777774952271,31.59,78111.05,0.0,-0.39013,0.00017,28.21295]
[1777774952277,31.59,78111.05,0.0,-0.39013,0.00017,28.21295]
[1777774952325,31.59,78110.03,0.0,-0.3903,0.00017,28.21601]
[1777774957847,31.59,78108.82,0.0,-0.39049,0.00017,28.2195]
[1777774963886,31.59,78109.62,0.0,-0.39035,0.00017,28.21689]
[1777774964604,31.59,78109.62,0.0,-0.39035,0.00017,28.21689]
[1777774966006,31.58,78111.45,0.0,-0.39005,0.00017,28.21132]
[1777774966849,31.58,78111.33,0.0,-0.39007,0.00017,28.21166]
[1777774966870,31.58,78111.33,0.0,-0.39007,0.00017,28.21166]
[1777774966885,31.58,78111.33,0.0,-0.39007,0.00017,28.21166]
[1777774972153,31.58,78111.92,0.0,-0.38996,0.00017,28.20968]
[1777774977984,31.58,78113.41,0.0,-0.3897,0.00017,28.20497]
[1777774981550,31.58,78112.49,0.0,-0.38985,0.00017,28.20765]
[1777774981593,31.58,78112.49,0.0,-0.38985,0.00017,28.20765]
[1777774982763,31.58,78113.75,0.0,-0.38964,0.00017,28.20379]
[1777774982978,31.58,78113.75,0.0,-0.38964,0.00017,28.20379]
[1777774983012,31.58,78113.75,0.0,-0.38964,0.00017,28.20379]
[1777774983031,31.58,78113.75,0.0,-0.38964,0.00017,28.20379]
[1777774990080,31.57,78114.19,0.0,-0.38956,0.00017,28.20224]
[1777774995115,31.57,78114.8,0.0,-0.38945,0.00017,28.20022]
[1777774996051,31.57,78114.8,0.0,-0.38945,0.00017,28.20022]
[1777774996852,31.57,78114.89,0.0,-0.38943,0.00017,28.19992]
[1777774998273,31.57,78115.01,0.0,-0.38941,0.00017,28.19952]
[1777774999047,31.57,78115.32,0.0,-0.38936,0.00017,28.19852]
[1777774999053,31.57,78115.32,0.0,-0.38936,0.00017,28.19852]
[1777774999064,31.57,78115.32,0.0,-0.38936,0.00017,28.19852]
[1777775004178,31.57,78115.2,0.0,-0.38937,0.00017,28.19874]
[1777775010221,31.56,78115.52,0.0,-0.38931,0.00017,28.19756]
[1777775011050,31.56,78115.52,0.0,-0.38931,0.00017,28.19756]
[1777775011239,31.56,78115.52,0.0,-0.38931,0.00017,28.19756]
[1777775011272,31.56,78115.77,0.0,-0.38925,0.00017,28.19352]
[1777775017382,31.56,78115.86,0.0,-0.38923,0.00017,28.1931]
[1777775019392,31.56,78115.91,0.0,-0.38922,0.00017,28.19292]
[1777775020290,31.56,78116.08,0.0,-0.38919,0.00017,28.19232]
[1777775025327,31.56,78115.37,0.0,-0.3893,0.00017,28.19435]
[1777775030363,31.55,78116.18,0.0,-0.38916,0.00017,28.19173]
[1777775036406,31.55,78115.9,0.0,-0.3892,0.00017,28.19242]
[1777775041440,31.55,78114.39,0.0,-0.38944,0.00017,28.19689]
[1777775042151,31.55,78114.39,0.0,-0.38944,0.00017,28.19689]
[1777775042184,31.55,78114.39,0.0,-0.38944,0.00017,28.19689]
[1777775047482,31.55,78111.35,0.0,-0.38993,0.00017,28.20594]
[1777775051384,31.54,78111.05,0.0,-0.38998,0.00017,28.20678]
[1777775051403,31.54,78111.05,0.0,-0.38998,0.00017,28.20678]
[1777775053625,31.54,78111.04,0.0,-0.38998,0.00017,28.20672]
[1777775053658,31.54,78111.04,0.0,-0.38998,0.00017,28.20672]
[1777775056422,31.54,78111.03,0.0,-0.38998,0.00017,28.20671]
[1777775056444,31.54,78111.03,0.0,-0.38998,0.00017,28.20671]
[1777775058794,31.54,78110.92,0.0,-0.38999,0.00017,28.20692]
[1777775058822,31.54,78110.92,0.0,-0.38999,0.00017,28.20692]
[1777775059523,31.54,78111.4,0.0,-0.38991,0.00017,28.20543]
[1777775059568,31.54,78111.4,0.0,-0.38991,0.00017,28.20543]
[1777775060249,31.54,78111.4,0.0,-0.38991,0.00017,28.20543]
[1777775060290,31.54,78111.4,0.0,-0.38991,0.00017,28.20543]
[1777775066371,31.54,78113.02,0.0,-0.38963,0.00017,28.20033]
[1777775066398,31.54,78113.02,0.0,-0.38963,0.00017,28.20033]
[1777775068958,31.54,78115.59,0.0,-0.3892,0.00017,28.1924]
[1777775070258,31.54,78117.85,0.0,-0.38883,0.00017,28.18545]
[1777775070357,31.53,78118.29,0.0,-0.38875,0.00017,28.18405]
[1777775075677,31.53,78119.01,0.0,-0.38862,0.00017,28.17849]
[1777775080431,31.53,78119.35,0.0,-0.38856,0.00017,28.17741]
[1777775080453,31.53,78119.75,0.0,-0.38849,0.00017,28.17611]
[1777775084251,31.53,78120.45,0.0,-0.38837,0.00017,28.17392]
[1777775084323,31.53,78120.45,0.0,-0.38837,0.00017,28.17392]
[1777775084466,31.53,78120.45,0.0,-0.38837,0.00017,28.17392]
[1777775084503,31.53,78120.45,0.0,-0.38837,0.00017,28.17392]
[1777775085490,31.53,78125.58,0.0,-0.38752,0.00017,28.15797]
[1777775092112,31.53,78125.67,0.0,-0.38751,0.00017,28.15766]
[1777775092655,31.53,78125.19,0.0,-0.38759,0.00017,28.15912]
[1777775092849,31.53,78125.8,0.0,-0.38748,0.00017,28.15722]
[1777775094276,31.53,78125.8,0.0,-0.38748,0.00017,28.15722]
[1777775094676,31.53,78126.17,0.0,-0.38742,0.00017,28.15605]
[1777775095141,31.53,78125.91,0.0,-0.38747,0.00017,28.15686]
[1777775098711,31.53,78122.14,0.0,-0.38809,0.00017,28.16852]
[1777775099315,31.53,78122.14,0.0,-0.38809,0.00017,28.1685]
[1777775105932,31.53,78121.41,0.0,-0.3882,0.00017,28.17072]
[1777775106821,31.53,78120.82,0.0,-0.3883,0.00017,28.1725]
[1777775106848,31.53,78120.82,0.0,-0.3883,0.00017,28.17249]
[1777775110464,31.53,78120.82,0.0,-0.3883,0.00017,28.17246]
[1777775110882,31.53,78118.67,0.0,-0.38865,0.00017,28.17905]
[1777775111215,31.53,78118.68,0.0,-0.38865,0.00017,28.17902]
[1777775112931,31.53,78118.68,0.0,-0.38865,0.00017,28.179]
[1777775112940,31.53,78118.84,0.0,-0.38862,0.00017,28.17849]
[1777775116674,31.52,78118.69,0.0,-0.38864,0.00017,28.1789]
[1777775116705,31.52,78118.69,0.0,-0.38864,0.00017,28.1789]
[1777775116867,31.52,78118.69,0.0,-0.38864,0.00017,28.1789]
[1777775116970,31.52,78116.67,0.0,-0.38898,0.00017,28.18509]
[1777775122003,31.52,78114.52,0.0,-0.38933,0.00017,28.19156]
[1777775128045,31.52,78115.86,0.0,-0.3891,0.00017,28.1873]
[1777775133282,31.52,78112.34,0.0,-0.38966,0.00017,28.19469]
[1777775137311,31.52,78112.34,0.0,-0.38966,0.00017,28.19466]
[1777775137377,31.52,78112.14,0.0,-0.38969,0.00017,28.19516]
[1777775143352,31.51,78108.64,0.0,-0.39026,0.00017,28.20564]
[1777775149192,31.51,78106.41,0.0,-0.39063,0.00017,28.21225]
[1777775154316,31.51,78104.36,0.0,-0.39096,0.00017,28.21829]
[1777775156543,31.51,78104.36,0.0,-0.39096,0.00017,28.21826]
[1777775156558,31.51,78104.36,0.0,-0.39096,0.00017,28.21826]
[1777775157675,31.51,78104.36,0.0,-0.39095,0.00017,28.2182]
[1777775157957,31.51,78104.36,0.0,-0.39095,0.00017,28.2182]
[1777775157989,31.51,78104.36,0.0,-0.39095,0.00017,28.2182]
[1777775158329,31.51,78102.85,0.0,-0.3912,0.00017,28.22271]
[1777775159477,31.51,78102.85,0.0,-0.3912,0.00017,28.22271]
[1777775159493,31.51,78102.85,0.0,-0.3912,0.00017,28.22271]
[1777775159514,31.51,78102.85,0.0,-0.3912,0.00017,28.22265]
[1777775165304,31.5,78101.58,0.0,-0.3914,0.00017,28.22631]
[1777775170339,31.5,78100.18,0.0,-0.39163,0.00017,28.23032]
[1777775176656,31.5,78100.0,0.0,-0.39165,0.00017,28.23074]
[1777775182035,31.49,78098.15,0.0,-0.39195,0.00017,28.23606]
[1777775182118,31.49,78098.15,0.0,-0.39195,0.00017,28.23606]
[1777775182219,31.49,78097.69,0.0,-0.39202,0.00017,28.23743]
[1777775188492,31.49,78097.36,0.0,-0.39207,0.00017,28.2382]
[1777775193526,31.49,78096.85,0.0,-0.39213,0.00017,28.23633]
[1777775194327,31.49,78096.85,0.0,-0.39213,0.00017,28.23633]
[1777775194534,31.49,78096.71,0.0,-0.39216,0.00017,28.23672]
[1777775195928,31.49,78096.6,0.0,-0.39217,0.00017,28.23702]
[1777775196380,31.49,78096.6,0.0,-0.39217,0.00017,28.23702]
[1777775196481,31.49,78095.96,0.0,-0.39228,0.00017,28.23889]
[1777775198415,31.49,78095.96,0.0,-0.39228,0.00017,28.23889]
[1777775198516,31.49,78095.96,0.0,-0.39227,0.00017,28.23883]
[1777775204136,31.48,78095.73,0.0,-0.39231,0.00017,28.23937]
[1777775210166,31.48,78095.37,0.0,-0.39236,0.00017,28.24029]
[1777775217934,31.48,78095.2,0.0,-0.39238,0.00017,28.24061]
[1777775223913,31.47,78094.68,0.0,-0.39245,0.00017,28.24188]
[1777775229090,31.47,78094.68,0.0,-0.39245,0.00017,28.24188]
[1777775234321,31.47,78095.67,0.0,-0.39227,0.00017,28.23863]
[1777775234352,31.47,78095.67,0.0,-0.39227,0.00017,28.23863]
[1777775234465,31.47,78095.67,0.0,-0.39227,0.00017,28.23863]
[1777775234567,31.47,78095.67,0.0,-0.39227,0.00017,28.23863]
[1777775234615,31.47,78097.35,0.0,-0.39199,0.00017,28.2336]
[1777775235680,31.47,78097.35,0.0,-0.39199,0.00017,28.2336]
[1777775235712,31.47,78097.35,0.0,-0.39199,0.00017,28.2336]
[1777775235996,31.46,78105.38,0.0,-0.39065,0.00017,28.20931]
[1777775236787,31.46,78105.38,0.0,-0.39065,0.00017,28.20931]
[1777775237066,31.46,78105.38,0.0,-0.39065,0.00017,28.20931]
[1777775237443,31.46,78102.89,0.0,-0.39106,0.00017,28.2167]
[1777775240936,31.45,78093.94,0.0,-0.39249,0.00017,28.24251]
[1777775246949,31.43,78094.14,0.0,-0.39241,0.00017,28.2408]
[1777775252942,31.39,78094.39,0.0,-0.39225,0.00017,28.23482]
[1777775258983,31.37,78094.54,0.0,-0.39217,0.00017,28.23313]
[1777775264193,31.36,78094.39,0.0,-0.39215,0.00017,28.23273]
[1777775270062,31.34,78093.12,0.0,-0.39231,0.00017,28.23557]
[1777775276102,31.33,78092.33,0.0,-0.3924,0.00017,28.23699]
[1777775281378,31.33,78092.33,0.0,-0.3924,0.00017,28.23699]
[1777775289194,31.32,78090.41,0.0,-0.39271,0.00017,28.24252]
[1777775294403,31.32,78090.18,0.0,-0.39274,0.00017,28.24312]
[1777775304473,31.32,78089.12,0.0,-0.39291,0.00017,28.24612]
[1777775309555,31.32,78089.72,0.0,-0.39281,0.00017,28.24424]
[1777775314448,31.32,78088.74,0.0,-0.39296,0.00017,28.24387]
[1777775314695,31.32,78087.96,0.0,-0.39309,0.00017,28.24616]
[1777775318539,31.32,78087.95,0.0,-0.39309,0.00017,28.24614]
[1777775318547,31.32,78087.95,0.0,-0.39309,0.00017,28.24614]
[1777775318553,31.32,78087.95,0.0,-0.39309,0.00017,28.24614]
[1777775320565,31.32,78087.95,0.0,-0.39309,0.00017,28.24612]
[1777775320582,31.32,78087.91,0.0,-0.39309,0.00017,28.2462]
[1777775321164,31.32,78087.91,0.0,-0.39309,0.00017,28.2462]
[1777775321192,31.32,78087.91,0.0,-0.39309,0.00017,28.2462]
[1777775322601,31.32,78087.91,0.0,-0.39309,0.00017,28.2462]
[1777775322686,31.32,78085.71,0.0,-0.39346,0.00017,28.25269]
[1777775328474,31.31,78085.7,0.0,-0.39345,0.00017,28.25261]
[1777775333865,31.31,78084.26,0.0,-0.39369,0.00017,28.25678]
[1777775343579,31.31,78084.33,0.0,-0.39366,0.00017,28.2563]
[1777775350126,31.31,78084.91,0.0,-0.39356,0.00017,28.25452]
[1777775355665,31.3,78085.48,0.0,-0.39346,0.00017,28.25263]
[1777775360702,31.3,78085.25,0.0,-0.39349,0.00017,28.25319]
[1777775365733,31.3,78085.18,0.0,-0.3935,0.00017,28.25327]
[1777775373790,31.3,78085.78,0.0,-0.39338,0.00017,28.24807]
[1777775379833,31.29,78085.38,0.0,-0.39344,0.00017,28.2491]
[1777775385329,31.29,78085.1,0.0,-0.39348,0.00017,28.24985]
[1777775395107,31.29,78085.39,0.0,-0.39342,0.00017,28.24869]
[1777775400979,31.28,78085.87,0.0,-0.39333,0.00017,28.24712]
[1777775406015,31.28,78085.97,0.0,-0.3933,0.00017,28.2467]
[1777775414071,31.28,78086.15,0.0,-0.39327,0.00017,28.24598]
[1777775419106,31.28,78085.93,0.0,-0.3933,0.00017,28.24652]
[1777775425322,31.27,78085.83,0.0,-0.39331,0.00017,28.24667]
[1777775430638,31.27,78085.72,0.0,-0.39332,0.00017,28.2469]
[1777775432373,31.27,78085.59,0.0,-0.39333,0.00017,28.24398]
[1777775432436,31.27,78085.6,0.0,-0.39333,0.00017,28.24395]
[1777775438238,31.27,78085.92,0.0,-0.39327,0.00017,28.24286]
[1777775443274,31.27,78085.91,0.0,-0.39326,0.00017,28.24278]
[1777775448308,31.27,78087.12,0.0,-0.39305,0.00017,28.23908]
[1777775453344,31.26,78089.02,0.0,-0.39273,0.00017,28.23331]
[1777775453996,31.26,78089.02,0.0,-0.39273,0.00017,28.23331]
[1777775454744,31.26,78089.02,0.0,-0.39273,0.00017,28.23331]
[1777775454813,31.26,78088.95,0.0,-0.39274,0.00017,28.23348]
[1777775459887,31.26,78088.74,0.0,-0.39277,0.00017,28.23403]
[1777775465602,31.26,78088.36,0.0,-0.39283,0.00017,28.23508]
[1777775470587,31.26,78088.36,0.0,-0.39283,0.00017,28.23501]
[1777775470612,31.26,78088.36,0.0,-0.39283,0.00017,28.23501]
[1777775471031,31.26,78088.15,0.0,-0.39286,0.00017,28.23562]
[1777775471470,31.26,78088.15,0.0,-0.39286,0.00017,28.2356]
[1777775477586,31.26,78087.99,0.0,-0.39288,0.00017,28.23601]
[1777775483236,31.26,78089.28,0.0,-0.39266,0.00017,28.23204]
[1777775488591,31.25,78088.94,0.0,-0.39271,0.00017,28.23296]
[1777775493626,31.25,78090.79,0.0,-0.39239,0.00017,28.22413]
[1777775500675,31.25,78090.31,0.0,-0.39247,0.00017,28.22552]
[1777775505887,31.25,78089.08,0.0,-0.39268,0.00017,28.2292]
[1777775509740,31.25,78089.11,0.0,-0.39267,0.00017,28.22911]
[1777775509776,31.25,78092.97,0.0,-0.39202,0.00017,28.21754]
[1777775510127,31.25,78092.97,0.0,-0.39202,0.00017,28.21754]
[1777775510328,31.25,78092.97,0.0,-0.39202,0.00017,28.21754]
[1777775510365,31.25,78092.97,0.0,-0.39202,0.00017,28.21754]
[1777775511434,31.25,78097.93,0.0,-0.39119,0.00017,28.20257]
[1777775511473,31.25,78097.93,0.0,-0.39119,0.00017,28.20257]
[1777775511923,31.25,78097.93,0.0,-0.39119,0.00017,28.20257]
[1777775511954,31.25,78097.93,0.0,-0.39119,0.00017,28.20257]
[1777775513045,31.25,78097.85,0.0,-0.39121,0.00017,28.20286]
[1777775514054,31.25,78099.8,0.0,-0.39089,0.00017,28.19696]
[1777775514085,31.25,78099.8,0.0,-0.39089,0.00017,28.19696]
[1777775515914,31.25,78099.8,0.0,-0.39089,0.00017,28.19699]
[1777775515956,31.25,78100.9,0.0,-0.3907,0.00017,28.19366]
[1777775521242,31.26,78105.47,0.0,-0.38995,0.00017,28.17983]
[1777775526856,31.26,78109.13,0.0,-0.38934,0.00017,28.16876]
[1777775531891,31.26,78110.81,0.0,-0.38907,0.00017,28.16374]
[1777775536927,31.27,78113.08,0.0,-0.3887,0.00017,28.15688]
[1777775541961,31.27,78114.44,0.0,-0.38848,0.00017,28.15285]
[1777775543146,31.27,78115.56,0.0,-0.3883,0.00017,28.1494]
[1777775543197,31.27,78115.56,0.0,-0.3883,0.00017,28.1494]
[1777775543230,31.27,78115.56,0.0,-0.3883,0.00017,28.1494]
[1777775543253,31.27,78115.56,0.0,-0.3883,0.00017,28.1494]
[1777775543288,31.27,78115.56,0.0,-0.3883,0.00017,28.1494]
[1777775543893,31.27,78115.56,0.0,-0.3883,0.00017,28.1494]
[1777775543923,31.27,78115.56,0.0,-0.3883,0.00017,28.1494]
[1777775543986,31.27,78126.57,0.0,-0.38647,0.00017,28.11482]
[1777775545008,31.27,78126.57,0.0,-0.38647,0.00017,28.11488]
[1777775545052,31.27,78126.57,0.0,-0.38647,0.00017,28.11488]
[1777775545509,31.27,78126.57,0.0,-0.38647,0.00017,28.11488]
[1777775545525,31.27,78126.57,0.0,-0.38647,0.00017,28.11488]
[1777775545989,31.27,78127.73,0.0,-0.38628,0.00017,28.11127]
[1777775547794,31.27,78128.28,0.0,-0.38619,0.00017,28.10952]
[1777775548508,31.27,78128.58,0.0,-0.38614,0.00017,28.10863]
[1777775549119,31.27,78134.48,0.0,-0.38516,0.00017,28.08984]
[1777775549190,31.27,78134.48,0.0,-0.38516,0.00017,28.08984]
[1777775550631,31.27,78137.41,0.0,-0.38468,0.00017,28.08049]
[1777775552648,31.28,78128.44,0.0,-0.38617,0.00017,28.10611]
[1777775552656,31.28,78128.44,0.0,-0.38617,0.00017,28.10611]
[1777775552728,31.28,78128.79,0.0,-0.38611,0.00017,28.10505]
[1777775553374,31.28,78128.79,0.0,-0.38611,0.00017,28.10505]
[1777775553414,31.28,78128.79,0.0,-0.38611,0.00017,28.10505]
[1777775553432,31.28,78128.79,0.0,-0.38611,0.00017,28.10505]
[1777775553440,31.28,78128.79,0.0,-0.38611,0.00017,28.10511]
[1777775559081,31.28,78130.24,0.0,-0.38589,0.00017,28.10079]
[1777775564149,31.29,78131.03,0.0,-0.38577,0.00017,28.09856]
[1777775570157,31.29,78133.49,0.0,-0.38538,0.00017,28.09111]
[1777775576377,31.3,78133.74,0.0,-0.38535,0.00017,28.09066]
[1777775581410,31.3,78133.37,0.0,-0.38543,0.00017,28.09214]
[1777775586448,31.31,78133.48,0.0,-0.38542,0.00017,28.09207]
[1777775592311,31.31,78134.35,0.0,-0.38529,0.00017,28.08962]
[1777775596518,31.31,78143.27,0.0,-0.38382,0.00017,28.06112]
[1777775602051,31.32,78145.49,0.0,-0.38347,0.00017,28.05422]
[1777775602868,31.32,78153.74,0.0,-0.38211,0.00017,28.02747]
[1777775604593,31.32,78157.06,0.0,-0.38156,0.00017,28.01651]
[1777775604618,31.32,78157.06,0.0,-0.38156,0.00017,28.01651]
[1777775605051,31.32,78157.06,0.0,-0.38156,0.00017,28.01651]
[1777775605077,31.32,78160.76,0.0,-0.38096,0.00017,28.00434]
[1777775605403,31.33,78160.76,0.0,-0.38096,0.00017,28.00444]
[1777775606588,31.33,78149.75,0.0,-0.38279,0.00017,28.04089]
[1777775612910,31.33,78152.41,0.0,-0.38236,0.00017,28.02936]
[1777775618390,31.34,78152.41,0.0,-0.38238,0.00017,28.02981]
[1777775625542,31.35,78154.77,0.0,-0.38202,0.00017,28.02286]
[1777775630577,31.36,78157.13,0.0,-0.38165,0.00017,28.01552]
[1777775636469,31.36,78163.03,0.0,-0.3807,0.00017,27.99633]
[1777775642661,31.37,78162.63,0.0,-0.3808,0.00017,27.99847]
[1777775647696,31.38,78160.93,0.0,-0.3811,0.00017,28.0046]
[1777775652731,31.39,78163.14,0.0,-0.38076,0.00017,27.99773]
[1777775657962,31.39,78162.38,0.0,-0.3809,0.00017,28.00071]
[1777775667008,31.4,78164.6,0.0,-0.38058,0.00017,27.99421]
[1777775672699,31.41,78165.29,0.0,-0.38047,0.00017,27.989]
[1777775677906,31.42,78163.46,0.0,-0.3808,0.00017,27.9957]
[1777775683948,31.42,78162.09,0.0,-0.38104,0.00017,28.00075]
[1777775687140,31.43,78161.96,0.0,-0.38108,0.00017,28.00144]
[1777775687147,31.43,78161.96,0.0,-0.38108,0.00017,28.00144]
[1777775687439,31.43,78162.01,0.0,-0.38107,0.00017,28.00127]
[1777775692138,31.43,78162.01,0.0,-0.38108,0.00017,28.0016]
[1777775692854,31.43,78162.14,0.0,-0.38107,0.00016,28.00126]
[1777775692924,31.43,78162.08,0.0,-0.38108,0.00016,28.00146]
[1777775699101,31.44,78162.05,0.0,-0.3811,0.00016,28.00197]
[1777775706110,31.45,78160.88,0.0,-0.38133,0.00016,28.00656]
[1777775707318,31.45,78160.12,0.0,-0.38145,0.00016,28.00915]
[1777775707338,31.45,78160.12,0.0,-0.38145,0.00016,28.00915]
[1777775707404,31.45,78160.12,0.0,-0.38145,0.00016,28.00915]
[1777775707452,31.45,78160.12,0.0,-0.38145,0.00016,28.00915]
[1777775707508,31.45,78160.12,0.0,-0.38145,0.00016,28.00915]
[1777775708124,31.45,78160.0,0.0,-0.38148,0.00016,28.00963]
[1777775708532,31.45,78160.0,0.0,-0.38148,0.00016,28.00963]
[1777775708576,31.45,78160.0,0.0,-0.38148,0.00016,28.00963]
[1777775709130,31.45,78147.85,0.0,-0.38349,0.00017,28.04939]
[1777775709170,31.45,78147.85,0.0,-0.38349,0.00017,28.04939]
[1777775709927,31.45,78147.85,0.0,-0.38349,0.00017,28.04939]
[1777775710138,31.45,78143.86,0.0,-0.38415,0.00017,28.06231]
[1777775710941,31.45,78143.86,0.0,-0.38415,0.00017,28.06231]
[1777775711145,31.45,78142.1,0.0,-0.38444,0.00017,28.06801]
[1777775716567,31.45,78142.77,0.0,-0.38434,0.00017,28.06602]
[1777775722683,31.46,78141.17,0.0,-0.38461,0.00017,28.07135]
[1777775725408,31.46,78141.19,0.0,-0.38461,0.00017,28.07143]
[1777775725433,31.46,78141.19,0.0,-0.38462,0.00017,28.07147]
[1777775729563,31.46,78141.32,0.0,-0.3846,0.00017,28.07112]
[1777775730162,31.46,78141.32,0.0,-0.3846,0.00017,28.07112]
[1777775731016,31.46,78141.32,0.0,-0.3846,0.00017,28.07123]
[1777775731517,31.46,78141.27,0.0,-0.3846,0.00017,28.06816]
[1777775732452,31.46,78141.27,0.0,-0.3846,0.00017,28.06816]
[1777775736078,31.46,78137.45,0.0,-0.38524,0.00017,28.08046]
[1777775737081,31.47,78132.83,0.0,-0.386,0.00017,28.09518]
[1777775742264,31.47,78131.85,0.0,-0.38617,0.00017,28.09838]
[1777775743731,31.47,78133.71,0.0,-0.38587,0.00017,28.09253]
[1777775743776,31.47,78134.07,0.0,-0.38581,0.00017,28.09141]
[1777775747798,31.47,78134.8,0.0,-0.38569,0.00017,28.08918]
[1777775747896,31.47,78135.34,0.0,-0.3856,0.00017,28.0875]
[1777775753438,31.47,78137.44,0.0,-0.38526,0.00017,28.08101]
[1777775759026,31.47,78138.51,0.0,-0.38509,0.00017,28.07773]
[1777775764516,31.48,78138.95,0.0,-0.38503,0.00017,28.07655]
[1777775769551,31.48,78139.27,0.0,-0.38498,0.00017,28.07569]
[1777775774585,31.48,78139.0,0.0,-0.38504,0.00017,28.0767]
[1777775779621,31.48,78138.58,0.0,-0.38511,0.00017,28.07818]
[1777775784655,31.49,78133.94,0.0,-0.38588,0.00017,28.09302]
[1777775790681,31.49,78133.31,0.0,-0.38599,0.00017,28.09511]
[1777775792549,31.49,78133.1,0.0,-0.38603,0.00017,28.09579]
[1777775792839,31.49,78132.82,0.0,-0.38607,0.00017,28.09346]
[1777775795838,31.49,78132.79,0.0,-0.38607,0.00017,28.09359]
[1777775795865,31.49,78132.79,0.0,-0.38607,0.00017,28.09359]
[1777775796621,31.49,78132.77,0.0,-0.38608,0.00017,28.09368]
[1777775796741,31.49,78132.77,0.0,-0.38608,0.00017,28.0937]
[1777775797337,31.49,78132.77,0.0,-0.38608,0.00017,28.0937]
[1777775797358,31.49,78132.77,0.0,-0.38608,0.00017,28.0937]
[1777775797920,31.49,78134.11,0.0,-0.38586,0.00017,28.08948]
[1777775803790,31.49,78134.94,0.0,-0.38573,0.00017,28.08699]
[1777775813862,31.49,78136.11,0.0,-0.38554,0.00017,28.08351]
[1777775818981,31.5,78136.18,0.0,-0.38554,0.00017,28.08339]
[1777775820983,31.5,78136.59,0.0,-0.38547,0.00017,28.08212]
[1777775821051,31.5,78136.9,0.0,-0.38542,0.00017,28.08116]
[1777775823281,31.5,78136.9,0.0,-0.38542,0.00017,28.08117]
[1777775823309,31.5,78136.9,0.0,-0.38542,0.00017,28.08117]
[1777775823933,31.5,78136.95,0.0,-0.38541,0.00017,28.08103]
[1777775826034,31.5,78136.28,0.0,-0.38553,0.00017,28.08318]
[1777775826060,31.5,78136.28,0.0,-0.38553,0.00017,28.08318]
[1777775826131,31.5,78134.48,0.0,-0.38582,0.00017,28.08891]
[1777775832677,31.5,78133.31,0.0,-0.38602,0.00017,28.09266]
[1777775838200,31.5,78132.19,0.0,-0.38621,0.00017,28.09629]
[1777775842863,31.5,78131.28,0.0,-0.38636,0.00017,28.09919]
[1777775843391,31.5,78130.64,0.0,-0.38647,0.00017,28.10123]
[1777775844085,31.5,78130.64,0.0,-0.38647,0.00017,28.10123]
[1777775844095,31.5,78131.04,0.0,-0.3864,0.00017,28.09999]
[1777775845861,31.5,78131.04,0.0,-0.3864,0.00017,28.1]
[1777775845901,31.5,78131.04,0.0,-0.3864,0.00017,28.1]
[1777775847479,31.5,78123.97,0.0,-0.38758,0.00017,28.12214]
[1777775847487,31.5,78123.97,0.0,-0.38758,0.00017,28.12214]
[1777775847503,31.5,78123.97,0.0,-0.38758,0.00017,28.12214]
[1777775848270,31.5,78122.66,0.0,-0.38779,0.00017,28.12621]
[1777775849482,31.5,78122.66,0.0,-0.38779,0.00017,28.12621]
[1777775849529,31.5,78122.66,0.0,-0.38779,0.00017,28.12621]
[1777775849530,31.5,78122.66,0.0,-0.38779,0.00017,28.12621]
[1777775851514,31.5,78122.66,0.0,-0.38779,0.00017,28.12621]
[1777775852129,31.5,78122.66,0.0,-0.38778,0.00017,28.12295]
[1777775856955,31.5,78123.3,0.0,-0.38767,0.00017,28.12094]
[1777775856997,31.5,78123.3,0.0,-0.38767,0.00017,28.12094]
[1777775857615,31.5,78123.3,0.0,-0.38767,0.00017,28.12094]
[1777775859651,31.5,78123.66,0.0,-0.38761,0.00017,28.11982]
[1777775860304,31.5,78124.43,0.0,-0.38749,0.00017,28.11742]
[1777775861996,31.5,78124.43,0.0,-0.38749,0.00017,28.11741]
[1777775868259,31.5,78124.15,0.0,-0.38753,0.00017,28.11828]
[1777775871065,31.5,78122.49,0.0,-0.38781,0.00017,28.12343]
[1777775871083,31.5,78122.49,0.0,-0.38781,0.00017,28.12343]
[1777775871103,31.5,78122.49,0.0,-0.38781,0.00017,28.12343]
[1777775871262,31.5,78121.58,0.0,-0.38796,0.00017,28.12625]
[1777775872776,31.5,78121.5,0.0,-0.38797,0.00017,28.12649]
[1777775873891,31.5,78121.11,0.0,-0.38803,0.00017,28.12769]
[1777775873910,31.5,78121.23,0.0,-0.38801,0.00017,28.12732]
[1777775875759,31.5,78121.23,0.0,-0.38801,0.00017,28.1273]
[1777775875799,31.5,78121.23,0.0,-0.38801,0.00017,28.1273]
[1777775876298,31.5,78121.28,0.0,-0.38801,0.00017,28.12714]
[1777775881332,31.5,78120.43,0.0,-0.38814,0.00017,28.12973]
[1777775881378,31.5,78120.43,0.0,-0.38814,0.00017,28.12973]
[1777775882340,31.5,78120.59,0.0,-0.38812,0.00017,28.12922]
[1777775887777,31.5,78120.96,0.0,-0.38805,0.00017,28.12803]
[1777775887804,31.5,78120.96,0.0,-0.38805,0.00017,28.12803]
[1777775887875,31.5,78121.59,0.0,-0.38795,0.00017,28.12607]
[1777775893281,31.5,78121.87,0.0,-0.3879,0.00017,28.12517]
[1777775893299,31.5,78121.87,0.0,-0.3879,0.00017,28.12517]
[1777775893341,31.5,78121.99,0.0,-0.38788,0.00017,28.12478]
[1777775894299,31.5,78121.99,0.0,-0.38788,0.00017,28.12478]
[1777775894423,31.5,78121.7,0.0,-0.38793,0.00017,28.12567]
[1777775899809,31.5,78122.12,0.0,-0.38786,0.00017,28.12434]
[1777775899830,31.5,78122.12,0.0,-0.38786,0.00017,28.12434]
[1777775899841,31.5,78122.33,0.0,-0.38782,0.00017,28.12368]
[1777775900636,31.5,78122.33,0.0,-0.38782,0.00017,28.12368]
[1777775902043,31.5,78122.49,0.0,-0.38779,0.00017,28.12317]
[1777775902073,31.5,78122.49,0.0,-0.38779,0.00017,28.12317]
[1777775902090,31.5,78122.49,0.0,-0.38779,0.00017,28.12317]
[1777775902174,31.5,78122.54,0.0,-0.38779,0.00017,28.123]
[1777775907516,31.5,78125.26,0.0,-0.38733,0.00017,28.1145]
[1777775912550,31.5,78124.82,0.0,-0.3874,0.00017,28.11261]
[1777775915981,31.5,78123.81,0.0,-0.38756,0.00017,28.11575]
[1777775916014,31.5,78123.81,0.0,-0.38756,0.00017,28.11575]
[1777775916031,31.5,78123.85,0.0,-0.38756,0.00017,28.11562]
[1777775923142,31.5,78124.5,0.0,-0.38745,0.00017,28.11358]
[1777775924762,31.5,78124.27,0.0,-0.38748,0.00017,28.11429]
[1777775924841,31.5,78124.58,0.0,-0.38743,0.00017,28.11331]
[1777775926189,31.5,78124.58,0.0,-0.38743,0.00017,28.11331]
[1777775926783,31.5,78124.58,0.0,-0.38743,0.00017,28.11331]
[1777775927656,31.5,78124.58,0.0,-0.38743,0.00017,28.1133]
[1777775934039,31.49,78125.18,0.0,-0.38733,0.00017,28.11142]
[1777775934930,31.49,78125.37,0.0,-0.3873,0.00017,28.11082]
[1777775934931,31.49,78125.37,0.0,-0.3873,0.00017,28.11082]
[1777775941296,31.49,78125.43,0.0,-0.38729,0.00017,28.11062]
[1777775942402,31.49,78125.43,0.0,-0.38729,0.00017,28.11061]
[1777775943102,31.49,78125.43,0.0,-0.38729,0.00017,28.11061]
[1777775943203,31.49,78125.41,0.0,-0.38729,0.00017,28.11067]
[1777775948996,31.49,78125.41,0.0,-0.38729,0.00017,28.11067]
[1777775949254,31.49,78125.41,0.0,-0.38729,0.00017,28.11067]
[1777775949351,31.49,78125.41,0.0,-0.38729,0.00017,28.11065]
[1777775958644,31.49,78125.41,0.0,-0.38729,0.00017,28.11065]
[1777775958683,31.49,78125.41,0.0,-0.38729,0.00017,28.11065]
[1777775959443,31.49,78125.41,0.0,-0.38729,0.00017,28.11065]
[1777775959540,31.49,78125.58,0.0,-0.38726,0.00017,28.1101]
[1777775960944,31.49,78125.58,0.0,-0.38726,0.00017,28.1101]
[1777775960964,31.49,78125.58,0.0,-0.38726,0.00017,28.1101]
[1777775963516,31.49,78125.67,0.0,-0.38725,0.00017,28.10981]
[1777775963530,31.49,78125.67,0.0,-0.38725,0.00017,28.10981]
[1777775969113,31.49,78125.67,0.0,-0.38725,0.00017,28.1098]
[1777775975991,31.49,78125.77,0.0,-0.38722,0.00017,28.10622]
[1777775982035,31.49,78124.94,0.0,-0.38736,0.00017,28.10879]
[1777775988613,31.49,78125.13,0.0,-0.38732,0.00017,28.10819]
[1777775989950,31.49,78124.92,0.0,-0.38736,0.00017,28.10883]
[1777775990091,31.49,78124.92,0.0,-0.38736,0.00017,28.10883]
[1777775991668,31.49,78124.92,0.0,-0.38736,0.00017,28.10883]
[1777775991993,31.49,78124.92,0.0,-0.38736,0.00017,28.10883]
[1777775992012,31.49,78124.8,0.0,-0.38738,0.00017,28.10919]
[1777775997140,31.49,78126.79,0.0,-0.38705,0.00017,28.10296]
[1777775998733,31.49,78127.53,0.0,-0.38692,0.00017,28.10064]
[1777776000141,31.49,78130.5,0.0,-0.38643,0.00017,28.09132]
[1777776000145,31.49,78130.5,0.0,-0.38643,0.00017,28.09132]
[1777776000183,31.49,78130.5,0.0,-0.38643,0.00017,28.09132]
[1777776000285,31.49,78131.59,0.0,-0.38625,0.00017,28.08789]
[1777776002084,31.49,78131.59,0.0,-0.38625,0.00017,28.08789]
[1777776002131,31.49,78131.59,0.0,-0.38625,0.00017,28.08789]
[1777776002387,31.49,78131.59,0.0,-0.38625,0.00017,28.08792]
[1777776002955,31.49,78131.59,0.0,-0.38625,0.00017,28.08792]
[1777776002993,31.49,78131.59,0.0,-0.38625,0.00017,28.08792]
[1777776003143,31.49,78131.59,0.0,-0.38625,0.00017,28.08792]
[1777776003772,31.49,78131.59,0.0,-0.38625,0.00017,28.08792]
[1777776003798,31.49,78131.59,0.0,-0.38625,0.00017,28.08792]
[1777776004128,31.49,78131.59,0.0,-0.38625,0.00017,28.08792]
[1777776004154,31.49,78131.59,0.0,-0.38625,0.00017,28.08792]
[1777776004175,31.49,78131.59,0.0,-0.38625,0.00017,28.08792]
[1777776004372,31.49,78131.59,0.0,-0.38625,0.00017,28.08792]
[1777776004395,31.49,78131.02,0.0,-0.38635,0.00017,28.08973]
[1777776006253,31.49,78131.02,0.0,-0.38635,0.00017,28.08973]
[1777776007312,31.49,78132.25,0.0,-0.38615,0.00017,28.08586]
[1777776008251,31.49,78134.41,0.0,-0.38579,0.00017,28.07906]
[1777776008322,31.49,78136.95,0.0,-0.38537,0.00017,28.071]
[1777776014145,31.49,78138.57,0.0,-0.3851,0.00017,28.06588]
[1777776014345,31.49,78138.57,0.0,-0.3851,0.00017,28.06588]
[1777776014446,31.5,78138.57,0.0,-0.38511,0.00017,28.06599]
[1777776015052,31.5,78138.57,0.0,-0.38511,0.00017,28.06599]
[1777776016375,31.5,78138.57,0.0,-0.38511,0.00017,28.06599]
[1777776016471,31.5,78138.57,0.0,-0.38511,0.00017,28.06604]
[1777776021818,31.5,78139.7,0.0,-0.38493,0.00017,28.06252]
[1777776024734,31.5,78140.65,0.0,-0.38477,0.00017,28.05955]
[1777776024764,31.5,78140.65,0.0,-0.38477,0.00017,28.05955]
[1777776024777,31.5,78140.65,0.0,-0.38477,0.00017,28.05955]
[1777776024921,31.5,78140.65,0.0,-0.38477,0.00017,28.05955]
[1777776024967,31.5,78140.65,0.0,-0.38477,0.00017,28.05955]
[1777776025102,31.5,78140.65,0.0,-0.38477,0.00017,28.05955]
[1777776025336,31.5,78140.89,0.0,-0.38473,0.00017,28.0588]
[1777776025638,31.5,78140.89,0.0,-0.38473,0.00017,28.0588]
[1777776025656,31.5,78140.89,0.0,-0.38473,0.00017,28.0588]
[1777776025710,31.5,78140.89,0.0,-0.38473,0.00017,28.0588]
[1777776025796,31.5,78140.89,0.0,-0.38473,0.00017,28.0588]
[1777776026065,31.5,78140.89,0.0,-0.38473,0.00017,28.0588]
[1777776026075,31.5,78140.89,0.0,-0.38473,0.00017,28.0588]
[1777776026319,31.5,78140.89,0.0,-0.38473,0.00017,28.0588]
[1777776026360,31.5,78140.89,0.0,-0.38473,0.00017,28.0588]
[1777776026420,31.5,78149.58,0.0,-0.3833,0.00017,28.03089]
[1777776027072,31.5,78149.58,0.0,-0.3833,0.00017,28.03089]
[1777776027098,31.5,78149.58,0.0,-0.3833,0.00017,28.03089]
[1777776027986,31.5,78152.41,0.0,-0.38284,0.00016,28.02175]
[1777776028028,31.5,78152.41,0.0,-0.38284,0.00016,28.02175]
[1777776030599,31.5,78154.61,0.0,-0.38248,0.00016,28.01472]
[1777776036413,31.51,78152.17,0.0,-0.38288,0.00016,28.01969]
[1777776040528,31.51,78151.23,0.0,-0.38304,0.00016,28.02284]
[1777776040540,31.51,78151.23,0.0,-0.38305,0.00016,28.02294]
[1777776040557,31.51,78151.23,0.0,-0.38305,0.00016,28.02294]
[1777776041448,31.51,78147.91,0.0,-0.3836,0.00017,28.03373]
[1777776043462,31.51,78140.58,0.0,-0.38481,0.00017,28.05732]
[1777776048497,31.51,78137.21,0.0,-0.38537,0.00017,28.06818]
[1777776048839,31.51,78137.21,0.0,-0.38537,0.00017,28.06818]
[1777776048891,31.51,78137.08,0.0,-0.3854,0.00017,28.0686]
[1777776054540,31.51,78135.01,0.0,-0.38574,0.00017,28.07529]
[1777776059745,31.52,78132.34,0.0,-0.38619,0.00017,28.08382]
[1777776065132,31.52,78132.39,0.0,-0.38619,0.00017,28.08373]
[1777776068439,31.52,78132.39,0.0,-0.38619,0.00017,28.08377]
[1777776069171,31.52,78132.04,0.0,-0.38625,0.00017,28.08492]
[1777776069815,31.52,78132.04,0.0,-0.38625,0.00017,28.08494]
[1777776071194,31.52,78132.04,0.0,-0.38625,0.00017,28.08494]
[1777776071295,31.52,78132.04,0.0,-0.38625,0.00017,28.08496]
[1777776077982,31.52,78131.52,0.0,-0.38634,0.00017,28.08665]
[1777776081368,31.52,78131.33,0.0,-0.38637,0.00017,28.08736]
[1777776081414,31.52,78131.33,0.0,-0.38637,0.00017,28.08736]
[1777776081428,31.52,78131.33,0.0,-0.38637,0.00017,28.08736]
[1777776081441,31.52,78130.84,0.0,-0.38646,0.00017,28.08892]
[1777776082616,31.52,78130.84,0.0,-0.38646,0.00017,28.08893]
[1777776082628,31.52,78130.84,0.0,-0.38646,0.00017,28.08893]
[1777776082662,31.52,78130.84,0.0,-0.38646,0.00017,28.08893]
[1777776083422,31.52,78130.84,0.0,-0.38646,0.00017,28.08893]
[1777776083516,31.52,78132.77,0.0,-0.38614,0.00017,28.0829]
[1777776084789,31.52,78132.77,0.0,-0.38614,0.00017,28.0829]
[1777776085431,31.52,78132.77,0.0,-0.38614,0.00017,28.0829]
[1777776085532,31.52,78134.44,0.0,-0.38587,0.00017,28.07767]
[1777776090558,31.52,78136.67,0.0,-0.3855,0.00017,28.07073]
[1777776097840,31.53,78136.67,0.0,-0.3855,0.00017,28.06765]
[1777776098838,31.53,78136.67,0.0,-0.3855,0.00017,28.06765]
[1777776098879,31.53,78136.67,0.0,-0.3855,0.00017,28.06765]
[1777776099382,31.53,78138.77,0.0,-0.38516,0.00017,28.06103]
[1777776102669,31.53,78139.38,0.0,-0.38506,0.00017,28.05911]
[1777776102699,31.53,78139.38,0.0,-0.38506,0.00017,28.05911]
[1777776103716,31.53,78139.38,0.0,-0.38506,0.00017,28.05916]
[1777776107799,31.53,78139.36,0.0,-0.38507,0.00017,28.05931]
[1777776107940,31.53,78139.36,0.0,-0.38507,0.00017,28.05931]
[1777776108017,31.53,78139.51,0.0,-0.38504,0.00017,28.05886]
[1777776109836,31.53,78139.51,0.0,-0.38504,0.00017,28.05888]
[1777776110041,31.53,78139.64,0.0,-0.38502,0.00017,28.05849]
[1777776116034,31.53,78139.01,0.0,-0.38513,0.00017,28.06058]
[1777776117970,31.53,78138.6,0.0,-0.3852,0.00017,28.06192]
[1777776117982,31.53,78138.6,0.0,-0.3852,0.00017,28.06196]
[1777776123016,31.53,78139.2,0.0,-0.38511,0.00017,28.06014]
[1777776130251,31.54,78140.1,0.0,-0.38496,0.00017,28.0574]
[1777776133157,31.54,78140.1,0.0,-0.38496,0.00017,28.0574]
[1777776133258,31.54,78140.1,0.0,-0.38497,0.00017,28.05745]
[1777776134947,31.54,78140.1,0.0,-0.38497,0.00017,28.05747]
[1777776134980,31.54,78140.1,0.0,-0.38497,0.00017,28.05747]
[1777776136245,31.54,78136.8,0.0,-0.38551,0.00017,28.06797]
[1777776136617,31.54,78136.8,0.0,-0.38551,0.00017,28.06797]
[1777776136644,31.54,78135.37,0.0,-0.38575,0.00017,28.07251]
[1777776136661,31.54,78135.37,0.0,-0.38575,0.00017,28.07251]
[1777776142151,31.54,78133.09,0.0,-0.38613,0.00017,28.07974]
[1777776147185,31.54,78132.26,0.0,-0.38627,0.00017,28.08237]
[1777776152374,31.54,78131.33,0.0,-0.38641,0.00017,28.08206]
[1777776160461,31.54,78130.84,0.0,-0.38649,0.00017,28.08363]
[1777776164657,31.54,78129.55,0.0,-0.38671,0.00017,28.08769]
[1777776165528,31.54,78128.98,0.0,-0.3868,0.00017,28.08949]
[1777776166062,31.54,78128.98,0.0,-0.3868,0.00017,28.08949]
[1777776166087,31.54,78128.98,0.0,-0.3868,0.00017,28.08949]
[1777776166684,31.54,78128.98,0.0,-0.3868,0.00017,28.08949]
[1777776174894,31.54,78127.38,0.0,-0.38707,0.00017,28.09449]
[1777776175398,31.54,78126.64,0.0,-0.38719,0.00017,28.0968]
[1777776176824,31.54,78126.64,0.0,-0.38719,0.00017,28.0968]
[1777776182185,31.54,78126.33,0.0,-0.38724,0.00017,28.09776]
[1777776182962,31.54,78126.26,0.0,-0.38725,0.00017,28.09798]
[1777776190671,31.54,78125.87,0.0,-0.38732,0.00017,28.09919]
[1777776191030,31.54,78125.87,0.0,-0.38732,0.00017,28.09919]
[1777776193085,31.54,78126.06,0.0,-0.38728,0.00017,28.0986]
[1777776193096,31.54,78126.06,0.0,-0.38728,0.00017,28.0986]
[1777776193125,31.54,78126.06,0.0,-0.38728,0.00017,28.0986]
[1777776193514,31.54,78126.06,0.0,-0.38728,0.00017,28.0986]
[1777776201568,31.54,78126.0,0.0,-0.38729,0.00017,28.09879]
[1777776206603,31.54,78126.11,0.0,-0.38728,0.00017,28.09845]
[1777776211638,31.54,78126.13,0.0,-0.38726,0.00017,28.09514]
[1777776221707,31.54,78125.97,0.0,-0.38729,0.00017,28.09566]
[1777776223604,31.54,78125.97,0.0,-0.38729,0.00017,28.09566]
[1777776223635,31.54,78125.97,0.0,-0.38729,0.00017,28.09566]
[1777776224488,31.54,78126.14,0.0,-0.38726,0.00017,28.09514]
[1777776224527,31.54,78126.14,0.0,-0.38726,0.00017,28.09514]
[1777776225046,31.54,78126.1,0.0,-0.38727,0.00017,28.09526]
[1777776225062,31.54,78126.1,0.0,-0.38727,0.00017,28.09526]
[1777776225647,31.54,78126.1,0.0,-0.38727,0.00017,28.09526]
[1777776225863,31.54,78126.07,0.0,-0.38727,0.00017,28.09536]
[1777776230951,31.54,78128.11,0.0,-0.38694,0.00017,28.08901]
[1777776236814,31.54,78130.58,0.0,-0.38653,0.00017,28.08132]
[1777776237813,31.54,78130.58,0.0,-0.38653,0.00017,28.08132]
[1777776238583,31.54,78130.58,0.0,-0.38653,0.00017,28.08132]
[1777776238603,31.54,78130.58,0.0,-0.38653,0.00017,28.08132]
[1777776238620,31.54,78130.58,0.0,-0.38653,0.00017,28.08132]
[1777776238685,31.54,78130.68,0.0,-0.38652,0.00017,28.08102]
[1777776239193,31.54,78130.68,0.0,-0.38652,0.00017,28.08102]
[1777776239223,31.54,78130.68,0.0,-0.38652,0.00017,28.08102]
[1777776239853,31.54,78130.68,0.0,-0.38652,0.00017,28.08102]
[1777776239955,31.54,78130.68,0.0,-0.38652,0.00017,28.08102]
[1777776239983,31.54,78130.68,0.0,-0.38652,0.00017,28.08102]
[1777776240005,31.54,78130.68,0.0,-0.38652,0.00017,28.08102]
[1777776245885,31.54,78132.73,0.0,-0.38618,0.00017,28.07462]
[1777776245914,31.54,78132.73,0.0,-0.38618,0.00017,28.07462]
[1777776245980,31.54,78132.73,0.0,-0.38618,0.00017,28.07462]
[1777776245990,31.54,78132.73,0.0,-0.38618,0.00017,28.07462]
[1777776246014,31.54,78133.54,0.0,-0.38605,0.00017,28.07208]
[1777776251533,31.54,78135.51,0.0,-0.38572,0.00017,28.0659]
[1777776256540,31.54,78135.84,0.0,-0.38567,0.00017,28.0649]
[1777776261989,31.54,78131.69,0.0,-0.38636,0.00017,28.07803]
[1777776268219,31.54,78129.45,0.0,-0.38673,0.00017,28.08507]
[1777776268338,31.54,78129.45,0.0,-0.38673,0.00017,28.08507]
[1777776268384,31.54,78128.92,0.0,-0.38682,0.00017,28.08673]
[1777776269973,31.54,78128.92,0.0,-0.38682,0.00017,28.08673]
[1777776270371,31.54,78128.92,0.0,-0.38682,0.00017,28.08673]
[1777776270411,31.54,78128.45,0.0,-0.38689,0.00017,28.0882]
[1777776275898,31.54,78128.16,0.0,-0.38693,0.00017,28.08586]
[1777776276491,31.54,78128.16,0.0,-0.38693,0.00017,28.08586]
[1777776276582,31.54,78127.92,0.0,-0.38697,0.00017,28.08661]
[1777776277710,31.54,78127.92,0.0,-0.38697,0.00017,28.08661]
[1777776277725,31.54,78127.92,0.0,-0.38697,0.00017,28.08661]
[1777776278445,31.54,78127.74,0.0,-0.387,0.00017,28.08717]
[1777776278528,31.54,78127.74,0.0,-0.387,0.00017,28.08717]
[1777776287163,31.54,78124.51,0.0,-0.38753,0.00017,28.09722]
[1777776287859,31.54,78124.51,0.0,-0.38753,0.00017,28.09722]
[1777776287894,31.54,78124.51,0.0,-0.38753,0.00017,28.09722]
[1777776287899,31.54,78124.51,0.0,-0.38753,0.00017,28.09722]
[1777776289920,31.54,78124.74,0.0,-0.38749,0.00017,28.0965]
[1777776289946,31.54,78124.74,0.0,-0.38749,0.00017,28.0965]
[1777776290755,31.54,78124.74,0.0,-0.38749,0.00017,28.0965]
[1777776297234,31.54,78124.52,0.0,-0.38753,0.00017,28.09715]
[1777776301272,31.54,78124.11,0.0,-0.3876,0.00017,28.09841]
[1777776301481,31.54,78124.11,0.0,-0.3876,0.00017,28.09841]
[1777776301624,31.54,78124.11,0.0,-0.3876,0.00017,28.09841]
[1777776301629,31.54,78124.11,0.0,-0.3876,0.00017,28.09841]
[1777776301655,31.54,78124.11,0.0,-0.3876,0.00017,28.09841]
[1777776302980,31.54,78127.98,0.0,-0.38696,0.00017,28.08634]
[1777776303275,31.54,78130.4,0.0,-0.38656,0.00017,28.07877]
[1777776308312,31.54,78136.52,0.0,-0.38555,0.00017,28.05955]
[1777776309505,31.54,78136.52,0.0,-0.38555,0.00017,28.05955]
[1777776309532,31.54,78136.52,0.0,-0.38555,0.00017,28.05955]
[1777776310177,31.54,78137.21,0.0,-0.38544,0.00017,28.05738]
[1777776310207,31.54,78137.21,0.0,-0.38544,0.00017,28.05738]
[1777776315359,31.55,78137.21,0.0,-0.38544,0.00017,28.05749]
[1777776320398,31.55,78136.43,0.0,-0.38557,0.00017,28.06005]
[1777776326526,31.55,78136.46,0.0,-0.38557,0.00017,28.06001]
[1777776329310,31.55,78134.99,0.0,-0.38582,0.00017,28.06471]
[1777776329346,31.55,78134.99,0.0,-0.38582,0.00017,28.06471]
[1777776329473,31.55,78134.99,0.0,-0.38582,0.00017,28.06471]
[1777776337516,31.55,78128.36,0.0,-0.3869,0.00017,28.08231]
[1777776339599,31.55,78127.75,0.0,-0.387,0.00017,28.08422]
[1777776339633,31.55,78127.27,0.0,-0.38708,0.00017,28.08572]
[1777776345572,31.55,78125.73,0.0,-0.38734,0.00017,28.09051]
[1777776347112,31.55,78125.73,0.0,-0.38734,0.00017,28.09051]
[1777776347742,31.55,78125.73,0.0,-0.38734,0.00017,28.09051]
[1777776348593,31.55,78126.04,0.0,-0.38729,0.00017,28.08953]
[1777776349790,31.55,78126.04,0.0,-0.38729,0.00017,28.08953]
[1777776349886,31.55,78126.29,0.0,-0.38724,0.00017,28.08874]
[1777776355641,31.55,78126.09,0.0,-0.38728,0.00017,28.08936]
[1777776360677,31.55,78126.15,0.0,-0.38727,0.00017,28.08916]
[1777776365711,31.55,78125.88,0.0,-0.38731,0.00017,28.08999]
[1777776371937,31.55,78125.81,0.0,-0.38732,0.00017,28.09019]
[1777776378791,31.55,78125.8,0.0,-0.38732,0.00017,28.09022]
[1777776383677,31.55,78126.25,0.0,-0.38725,0.00017,28.0888]
[1777776383838,31.55,78130.41,0.0,-0.38656,0.00017,28.0758]
[1777776384134,31.55,78130.41,0.0,-0.38656,0.00017,28.0758]
[1777776384160,31.55,78130.41,0.0,-0.38656,0.00017,28.0758]
[1777776385766,31.55,78131.33,0.0,-0.38641,0.00017,28.07292]
[1777776387954,31.55,78131.32,0.0,-0.38641,0.00017,28.07297]
[1777776388997,31.55,78131.67,0.0,-0.38635,0.00017,28.07188]
[1777776389023,31.55,78131.67,0.0,-0.38635,0.00017,28.07188]
[1777776389242,31.55,78131.67,0.0,-0.38635,0.00017,28.07188]
[1777776389262,31.55,78131.67,0.0,-0.38635,0.00017,28.07188]
[1777776389629,31.55,78131.67,0.0,-0.38635,0.00017,28.07188]
[1777776389650,31.55,78131.67,0.0,-0.38635,0.00017,28.07188]
[1777776390173,31.55,78131.85,0.0,-0.38632,0.00017,28.07133]
[1777776390213,31.55,78131.85,0.0,-0.38632,0.00017,28.07133]
[1777776391118,31.55,78132.83,0.0,-0.38616,0.00017,28.06824]
[1777776391166,31.55,78132.83,0.0,-0.38616,0.00017,28.06824]
[1777776392600,31.55,78134.38,0.0,-0.3859,0.00017,28.06011]
[1777776392604,31.55,78134.89,0.0,-0.38581,0.00017,28.05851]
[1777776397935,31.55,78136.12,0.0,-0.38561,0.00017,28.05471]
[1777776402971,31.55,78136.62,0.0,-0.38553,0.00017,28.05319]
[1777776408006,31.55,78131.48,0.0,-0.38638,0.00017,28.06944]
[1777776414048,31.55,78131.25,0.0,-0.38642,0.00017,28.07018]
[1777776419083,31.55,78130.96,0.0,-0.38647,0.00017,28.07109]
[1777776424117,31.55,78130.73,0.0,-0.38651,0.00017,28.07182]
[1777776429152,31.55,78132.82,0.0,-0.38616,0.00017,28.06528]
[1777776436113,31.55,78131.98,0.0,-0.3863,0.00017,28.06795]
[1777776441236,31.55,78131.37,0.0,-0.38641,0.00017,28.06992]
[1777776446631,31.55,78131.18,0.0,-0.38644,0.00017,28.07054]
[1777776452497,31.56,78130.38,0.0,-0.38656,0.00017,28.06984]
[1777776457880,31.56,78130.39,0.0,-0.38656,0.00017,28.06984]
[1777776463924,31.56,78130.08,0.0,-0.38662,0.00017,28.07085]
[1777776471451,31.56,78130.08,0.0,-0.38662,0.00017,28.07092]
[1777776476485,31.56,78129.91,0.0,-0.38665,0.00017,28.07148]
[1777776481521,31.56,78129.88,0.0,-0.38666,0.00017,28.07162]
[1777776486556,31.56,78131.2,0.0,-0.38644,0.00017,28.06751]
[1777776491558,31.56,78134.29,0.0,-0.38593,0.00017,28.05783]
[1777776492633,31.56,78134.29,0.0,-0.38593,0.00017,28.05783]
[1777776492670,31.56,78134.29,0.0,-0.38593,0.00017,28.05783]
[1777776492705,31.56,78134.73,0.0,-0.38586,0.00017,28.05645]
[1777776498641,31.56,78139.83,0.0,-0.38502,0.00017,28.04037]
[1777776500377,31.56,78140.02,0.0,-0.38499,0.00017,28.03978]
[1777776500688,31.56,78140.02,0.0,-0.38499,0.00017,28.03978]
[1777776502817,31.56,78140.21,0.0,-0.38496,0.00017,28.0392]
[1777776502879,31.56,78140.21,0.0,-0.38496,0.00017,28.0392]
[1777776503026,31.56,78140.65,0.0,-0.38489,0.00017,28.03785]
[1777776503051,31.56,78140.65,0.0,-0.38489,0.00017,28.03785]
[1777776504250,31.56,78140.65,0.0,-0.38489,0.00017,28.03785]
[1777776504288,31.56,78140.65,0.0,-0.38489,0.00017,28.03785]
[1777776504444,31.56,78140.65,0.0,-0.38489,0.00017,28.03785]
[1777776504682,31.56,78142.01,0.0,-0.38467,0.00017,28.03354]
[1777776509717,31.56,78144.07,0.0,-0.38433,0.00016,28.02708]
[1777776517776,31.57,78144.38,0.0,-0.38428,0.00016,28.02306]
[1777776522994,31.57,78144.51,0.0,-0.38427,0.00016,28.02281]
[1777776528865,31.57,78144.19,0.0,-0.38433,0.00016,28.02395]
[1777776529004,31.57,78144.44,0.0,-0.38429,0.00016,28.02321]
[1777776529510,31.57,78144.44,0.0,-0.38429,0.00016,28.02321]
[1777776529545,31.57,78144.44,0.0,-0.38429,0.00016,28.02321]
[1777776529566,31.57,78144.44,0.0,-0.38429,0.00016,28.02321]
[1777776529693,31.57,78144.44,0.0,-0.38429,0.00016,28.02321]
[1777776529938,31.57,78144.44,0.0,-0.38429,0.00016,28.02321]
[1777776529974,31.57,78144.44,0.0,-0.38429,0.00016,28.02321]
[1777776530012,31.57,78153.67,0.0,-0.38277,0.00016,27.99345]
[1777776530076,31.57,78153.67,0.0,-0.38277,0.00016,27.99345]
[1777776530163,31.57,78153.67,0.0,-0.38277,0.00016,27.99345]
[1777776530298,31.57,78153.67,0.0,-0.38277,0.00016,27.99345]
[1777776530900,31.57,78153.67,0.0,-0.38277,0.00016,27.99345]
[1777776530944,31.57,78153.67,0.0,-0.38277,0.00016,27.99345]
[1777776531035,31.57,78162.12,0.0,-0.38138,0.00016,27.96593]
[1777776531155,31.57,78162.12,0.0,-0.38138,0.00016,27.96593]
[1777776531192,31.57,78162.12,0.0,-0.38138,0.00016,27.96593]
[1777776531369,31.57,78162.12,0.0,-0.38138,0.00016,27.96593]
[1777776531979,31.57,78162.12,0.0,-0.38138,0.00016,27.96593]
[1777776532001,31.57,78162.12,0.0,-0.38138,0.00016,27.96593]
[1777776531986,31.57,78157.4,0.0,-0.38216,0.00016,27.98145]
[1777776532938,31.57,78157.4,0.0,-0.38216,0.00016,27.98145]
[1777776532942,31.58,78156.78,0.0,-0.38226,0.00016,27.98353]
[1777776533118,31.58,78156.78,0.0,-0.38226,0.00016,27.98353]
[1777776535039,31.58,78156.78,0.0,-0.38227,0.00016,27.98359]
[1777776544979,31.59,78153.49,0.0,-0.38284,0.00016,27.99494]
[1777776548274,31.59,78152.06,0.0,-0.38308,0.00016,27.99974]
[1777776549003,31.59,78152.06,0.0,-0.38308,0.00016,27.99974]
[1777776549003,31.59,78152.06,0.0,-0.38308,0.00016,27.9998]
[1777776550010,31.59,78151.76,0.0,-0.38313,0.00016,28.00083]
[1777776555045,31.59,78151.23,0.0,-0.38324,0.00016,28.00283]
[1777776560079,31.6,78152.29,0.0,-0.38307,0.00016,27.9997]
[1777776563384,31.6,78153.37,0.0,-0.3829,0.00016,27.99633]
[1777776563421,31.6,78153.37,0.0,-0.3829,0.00016,27.99633]
[1777776563442,31.6,78153.37,0.0,-0.3829,0.00016,27.99633]
[1777776563446,31.6,78153.37,0.0,-0.3829,0.00016,27.99633]
[1777776564890,31.6,78153.16,0.0,-0.38294,0.00016,27.99707]
[1777776564926,31.6,78153.16,0.0,-0.38294,0.00016,27.99707]
[1777776565506,31.6,78153.63,0.0,-0.38287,0.00016,27.99567]
[1777776569569,31.6,78148.71,0.0,-0.38369,0.00016,28.01174]
[1777776569842,31.61,78147.88,0.0,-0.38383,0.00016,28.01445]
[1777776571601,31.61,78147.88,0.0,-0.38383,0.00016,28.01445]
[1777776571701,31.61,78148.14,0.0,-0.38378,0.00016,28.01046]
[1777776573632,31.61,78148.14,0.0,-0.38378,0.00016,28.01051]
[1777776573902,31.61,78150.12,0.0,-0.38346,0.00016,28.00419]
[1777776579212,31.61,78150.58,0.0,-0.38339,0.00016,28.00304]
[1777776581760,31.61,78150.79,0.0,-0.38336,0.00016,28.00247]
[1777776581861,31.61,78150.84,0.0,-0.38336,0.00016,28.00231]
[1777776587114,31.62,78150.83,0.0,-0.38336,0.00016,28.00245]
[1777776592304,31.62,78153.04,0.0,-0.38302,0.00016,27.99581]
[1777776593360,31.62,78153.04,0.0,-0.38302,0.00016,27.99581]
[1777776593390,31.62,78153.04,0.0,-0.38302,0.00016,27.99581]
[1777776593934,31.62,78153.04,0.0,-0.38302,0.00016,27.99581]
[1777776593942,31.62,78153.04,0.0,-0.38302,0.00016,27.99581]
[1777776594035,31.62,78155.21,0.0,-0.38267,0.00016,27.98891]
[1777776598981,31.63,78161.16,0.0,-0.3817,0.00016,27.9698]
[1777776599020,31.63,78161.16,0.0,-0.3817,0.00016,27.9698]
[1777776600055,31.63,78161.64,0.0,-0.38163,0.00016,27.9683]
[1777776600103,31.63,78162.62,0.0,-0.38147,0.00016,27.96516]
[1777776600695,31.63,78162.62,0.0,-0.38147,0.00016,27.96516]
[1777776600737,31.63,78162.62,0.0,-0.38147,0.00016,27.96516]
[1777776600754,31.63,78162.62,0.0,-0.38147,0.00016,27.96516]
[1777776601403,31.63,78163.01,0.0,-0.38141,0.00016,27.96388]
[1777776602083,31.63,78163.01,0.0,-0.38141,0.00016,27.96388]
[1777776602896,31.63,78161.34,0.0,-0.38168,0.00016,27.96942]
[1777776602922,31.63,78161.34,0.0,-0.38168,0.00016,27.96942]
[1777776602964,31.63,78160.75,0.0,-0.38178,0.00016,27.97142]
[1777776604103,31.63,78160.75,0.0,-0.38178,0.00016,27.97142]
[1777776604204,31.63,78161.09,0.0,-0.38173,0.00016,27.97043]
[1777776609423,31.64,78163.02,0.0,-0.38143,0.00016,27.96443]
[1777776616271,31.64,78165.11,0.0,-0.3811,0.00016,27.95782]
[1777776618378,31.65,78165.26,0.0,-0.38109,0.00016,27.95764]
[1777776618760,31.65,78164.15,0.0,-0.38127,0.00016,27.96128]
[1777776621745,31.65,78163.72,0.0,-0.38135,0.00016,27.96281]
[1777776622447,31.65,78164.18,0.0,-0.38127,0.00016,27.96136]
[1777776622552,31.65,78164.2,0.0,-0.38127,0.00016,27.96136]
[1777776627554,31.65,78164.34,0.0,-0.38126,0.00016,27.96119]
[1777776633772,31.66,78164.96,0.0,-0.38117,0.00016,27.95623]
[1777776636729,31.66,78165.07,0.0,-0.38115,0.00016,27.95599]
[1777776636770,31.66,78165.07,0.0,-0.38115,0.00016,27.95599]
[1777776636831,31.66,78165.24,0.0,-0.38113,0.00016,27.95549]
[1777776643021,31.66,78166.08,0.0,-0.381,0.00016,27.95296]
[1777776644859,31.67,78166.08,0.0,-0.38101,0.00016,27.95314]
[1777776644960,31.67,78166.08,0.0,-0.38101,0.00016,27.9532]
[1777776651719,31.67,78166.22,0.0,-0.38101,0.00016,27.95314]
[1777776652670,31.67,78166.22,0.0,-0.38101,0.00016,27.95314]
[1777776652695,31.67,78166.22,0.0,-0.38101,0.00016,27.95314]
[1777776652990,31.67,78166.22,0.0,-0.38101,0.00016,27.95314]
[1777776653026,31.67,78164.18,0.0,-0.38135,0.00016,27.95994]
[1777776658169,31.68,78162.96,0.0,-0.38155,0.00016,27.9641]
[1777776658198,31.68,78162.79,0.0,-0.38158,0.00016,27.96471]
[1777776659110,31.68,78162.79,0.0,-0.38158,0.00016,27.96471]
[1777776658767,31.68,78162.44,0.0,-0.38164,0.00016,27.9659]
[1777776659562,31.68,78162.44,0.0,-0.38164,0.00016,27.9659]
[1777776659607,31.68,78162.44,0.0,-0.38164,0.00016,27.9659]
[1777776659775,31.68,78157.87,0.0,-0.3824,0.00016,27.98083]
[1777776661140,31.68,78157.87,0.0,-0.3824,0.00016,27.98083]
[1777776669849,31.68,78153.13,0.0,-0.38319,0.00016,27.99654]
[1777776670379,31.68,78153.13,0.0,-0.38319,0.00016,27.99654]
[1777776670415,31.68,78153.13,0.0,-0.38319,0.00016,27.99654]
[1777776670424,31.68,78153.13,0.0,-0.38319,0.00016,27.99654]
[1777776675888,31.69,78151.06,0.0,-0.38354,0.00016,28.00344]
[1777776680921,31.69,78151.72,0.0,-0.38345,0.00016,28.00154]
[1777776685957,31.69,78152.35,0.0,-0.38335,0.00016,27.99973]
[1777776690991,31.7,78152.29,0.0,-0.38337,0.00016,28.00015]
[1777776696204,31.7,78152.04,0.0,-0.38341,0.00016,27.99786]
[1777776696233,31.7,78152.04,0.0,-0.38341,0.00016,27.9979]
[1777776697682,31.7,78152.19,0.0,-0.38339,0.00016,27.99751]
[1777776698040,31.7,78152.19,0.0,-0.38339,0.00016,27.99755]
[1777776698367,31.7,78152.19,0.0,-0.38339,0.00016,27.99755]
[1777776698385,31.7,78152.19,0.0,-0.38339,0.00016,27.99755]
[1777776699062,31.7,78152.19,0.0,-0.38339,0.00016,27.99755]
[1777776699070,31.7,78152.19,0.0,-0.38339,0.00016,27.99755]
[1777776699092,31.7,78152.19,0.0,-0.38339,0.00016,27.99755]
[1777776699193,31.7,78152.48,0.0,-0.38335,0.00016,27.99666]
[1777776702297,31.7,78153.13,0.0,-0.38325,0.00016,27.9947]
[1777776702334,31.7,78153.13,0.0,-0.38325,0.00016,27.9947]
[1777776703011,31.7,78153.13,0.0,-0.38325,0.00016,27.9947]
[1777776703102,31.71,78155.18,0.0,-0.38291,0.00016,27.98814]
[1777776703580,31.71,78155.18,0.0,-0.38291,0.00016,27.98814]
[1777776703604,31.71,78155.18,0.0,-0.38291,0.00016,27.98814]
[1777776703804,31.71,78155.18,0.0,-0.38291,0.00016,27.98814]
[1777776704083,31.71,78155.18,0.0,-0.38292,0.00016,27.98819]
[1777776706078,31.71,78157.9,0.0,-0.38247,0.00016,27.97939]
[1777776706096,31.71,78160.76,0.0,-0.382,0.00016,27.97022]
[1777776706909,31.71,78160.76,0.0,-0.382,0.00016,27.97022]
[1777776707103,31.71,78161.18,0.0,-0.38194,0.00016,27.96892]
[1777776712138,31.71,78163.4,0.0,-0.38159,0.00016,27.962]
[1777776718936,31.72,78161.71,0.0,-0.38188,0.00016,27.96776]
[1777776720076,31.72,78161.94,0.0,-0.38185,0.00016,27.96719]
[1777776720195,31.72,78163.04,0.0,-0.38167,0.00016,27.96367]
[1777776724147,31.72,78163.51,0.0,-0.3816,0.00016,27.96232]
[1777776724189,31.72,78163.51,0.0,-0.3816,0.00016,27.96232]
[1777776724224,31.72,78164.53,0.0,-0.38144,0.00016,27.95905]
[1777776725945,31.72,78164.53,0.0,-0.38144,0.00016,27.95905]
[1777776725968,31.72,78164.53,0.0,-0.38144,0.00016,27.95905]
[1777776726236,31.72,78164.53,0.0,-0.38144,0.00016,27.95918]
[1777776729739,31.73,78164.57,0.0,-0.38144,0.00016,27.95918]
[1777776730205,31.73,78164.57,0.0,-0.38144,0.00016,27.95918]
[1777776730265,31.73,78164.42,0.0,-0.38147,0.00016,27.9598]
[1777776730426,31.73,78164.42,0.0,-0.38147,0.00016,27.9598]
[1777776730446,31.73,78164.42,0.0,-0.38147,0.00016,27.9598]
[1777776731271,31.73,78164.46,0.0,-0.38147,0.00016,27.95973]
[1777776737018,31.73,78164.5,0.0,-0.38147,0.00016,27.95985]
[1777776738331,31.73,78164.5,0.0,-0.38148,0.00016,27.95998]
[1777776739155,31.74,78164.53,0.0,-0.38148,0.00016,27.96]
[1777776739898,31.74,78164.53,0.0,-0.38148,0.00016,27.96]
[1777776740354,31.74,78164.53,0.0,-0.38148,0.00016,27.96]
[1777776740455,31.74,78164.53,0.0,-0.38148,0.00016,27.96007]
[1777776742835,31.74,78164.59,0.0,-0.38148,0.00016,27.95993]
[1777776743185,31.74,78164.59,0.0,-0.38148,0.00016,27.95993]
[1777776743198,31.74,78164.59,0.0,-0.38148,0.00016,27.95993]
[1777776743505,31.74,78164.55,0.0,-0.38149,0.00016,27.96013]
[1777776743575,31.74,78164.55,0.0,-0.38149,0.00016,27.96013]
[1777776743598,31.74,78164.55,0.0,-0.38149,0.00016,27.96013]
[1777776743746,31.74,78164.55,0.0,-0.38149,0.00016,27.96013]
[1777776743812,31.74,78164.55,0.0,-0.38149,0.00016,27.96013]
[1777776743996,31.74,78164.55,0.0,-0.38149,0.00016,27.96013]
[1777776744275,31.74,78164.55,0.0,-0.38149,0.00016,27.96013]
[1777776743998,31.74,78169.35,0.0,-0.3807,0.00016,27.94446]
[1777776744316,31.74,78169.35,0.0,-0.3807,0.00016,27.94446]
[1777776745060,31.74,78169.35,0.0,-0.3807,0.00016,27.94446]
[1777776745075,31.74,78169.35,0.0,-0.3807,0.00016,27.94446]
[1777776745092,31.74,78169.35,0.0,-0.3807,0.00016,27.94446]
[1777776745120,31.74,78178.58,0.0,-0.3792,0.00016,27.914]
[1777776748998,31.74,78179.0,0.0,-0.37913,0.00016,27.91268]
[1777776749041,31.74,78179.0,0.0,-0.37913,0.00016,27.91268]
[1777776749084,31.74,78180.1,0.0,-0.37896,0.00016,27.90922]
[1777776755142,31.75,78186.75,0.0,-0.37788,0.00016,27.8841]
[1777776756022,31.75,78187.02,0.0,-0.37785,0.00016,27.88343]
[1777776756123,31.75,78187.67,0.0,-0.37775,0.00016,27.88136]
[1777776761225,31.76,78188.95,0.0,-0.37756,0.00016,27.87753]
[1777776764733,31.76,78187.2,0.0,-0.37786,0.00016,27.88366]
[1777776765175,31.76,78187.2,0.0,-0.37786,0.00016,27.88366]
[1777776765275,31.77,78188.1,0.0,-0.37771,0.00016,27.88073]
[1777776767027,31.77,78188.1,0.0,-0.37771,0.00016,27.88073]
[1777776767831,31.77,78186.72,0.0,-0.37794,0.00016,27.88548]
[1777776768637,31.77,78186.53,0.0,-0.37798,0.00016,27.88611]
[1777776768782,31.77,78186.53,0.0,-0.37798,0.00016,27.88611]
[1777776768883,31.77,78185.08,0.0,-0.37821,0.00016,27.89104]
[1777776770836,31.77,78185.08,0.0,-0.37822,0.00016,27.89113]
[1777776771551,31.77,78185.08,0.0,-0.37822,0.00016,27.89118]
[1777776775993,31.77,78181.01,0.0,-0.37889,0.00016,27.90494]
[1777776777698,31.77,78180.26,0.0,-0.37902,0.00016,27.90754]
[1777776778020,31.77,78183.28,0.0,-0.37853,0.00016,27.8975]
[1777776778374,31.77,78183.28,0.0,-0.37853,0.00016,27.8975]
[1777776778421,31.77,78183.28,0.0,-0.37853,0.00016,27.8975]
[1777776778956,31.77,78183.28,0.0,-0.37853,0.00016,27.8975]
[1777776778997,31.77,78184.19,0.0,-0.37838,0.00016,27.89451]
[1777776784837,31.78,78186.23,0.0,-0.37806,0.00016,27.88799]
[1777776785771,31.78,78186.23,0.0,-0.37806,0.00016,27.88799]
[1777776785783,31.78,78186.23,0.0,-0.37806,0.00016,27.88799]
[1777776785870,31.78,78186.44,0.0,-0.37803,0.00016,27.88734]
[1777776787059,31.78,78186.44,0.0,-0.37803,0.00016,27.88734]
[1777776792482,31.78,78187.98,0.0,-0.37779,0.00016,27.88247]
[1777776798756,31.78,78188.99,0.0,-0.37764,0.00016,27.87923]
[1777776798923,31.78,78188.99,0.0,-0.37764,0.00016,27.87923]
[1777776800078,31.79,78188.99,0.0,-0.37765,0.00016,27.87949]
[1777776800092,31.79,78188.99,0.0,-0.37765,0.00016,27.87949]
[1777776800113,31.79,78188.99,0.0,-0.37765,0.00016,27.87949]
[1777776800913,31.79,78181.01,0.0,-0.37895,0.00016,27.90622]
[1777776801314,31.79,78181.01,0.0,-0.37895,0.00016,27.90622]
[1777776801318,31.79,78177.2,0.0,-0.37957,0.00016,27.91897]
[1777776803312,31.79,78176.22,0.0,-0.37973,0.00016,27.92221]
[1777776803786,31.79,78175.53,0.0,-0.37985,0.00016,27.92454]
[1777776806869,31.79,78174.58,0.0,-0.38001,0.00016,27.92775]
[1777776806906,31.79,78174.58,0.0,-0.38001,0.00016,27.92775]
[1777776806971,31.79,78173.75,0.0,-0.38014,0.00016,27.93049]
[1777776808533,31.79,78173.75,0.0,-0.38014,0.00016,27.93052]
[1777776809410,31.79,78172.7,0.0,-0.38032,0.00016,27.934]
[1777776810331,31.79,78172.7,0.0,-0.38032,0.00016,27.93405]
[1777776816138,31.79,78178.1,0.0,-0.37943,0.00016,27.91303]
[1777776820121,31.8,78178.57,0.0,-0.37936,0.00016,27.91162]
[1777776820206,31.8,78178.57,0.0,-0.37936,0.00016,27.91162]
[1777776820245,31.8,78178.57,0.0,-0.37936,0.00016,27.91162]
[1777776820886,31.8,78179.55,0.0,-0.3792,0.00016,27.90844]
[1777776821841,31.8,78180.48,0.0,-0.37905,0.00016,27.90535]
[1777776822434,31.8,78180.48,0.0,-0.37905,0.00016,27.90538]
[1777776823650,31.8,78182.88,0.0,-0.37866,0.00016,27.89742]
[1777776823926,31.8,78185.95,0.0,-0.37816,0.00016,27.88719]
[1777776829968,31.8,78189.9,0.0,-0.37753,0.00016,27.87418]
[1777776832934,31.8,78191.83,0.0,-0.37722,0.00016,27.86771]
[1777776833799,31.8,78191.83,0.0,-0.37722,0.00016,27.86779]
[1777776833897,31.8,78191.83,0.0,-0.37723,0.00016,27.86783]
[1777776837796,31.81,78191.83,0.0,-0.37723,0.00016,27.86792]
[1777776838389,31.81,78191.83,0.0,-0.37723,0.00016,27.868]
[1777776840773,31.81,78191.83,0.0,-0.37724,0.00016,27.86808]
[1777776840808,31.81,78191.83,0.0,-0.37724,0.00016,27.86808]
[1777776840891,31.81,78191.83,0.0,-0.37724,0.00016,27.86808]
[1777776848095,31.81,78190.1,0.0,-0.37753,0.00016,27.87413]
[1777776852105,31.81,78191.29,0.0,-0.37734,0.00016,27.87016]
[1777776852122,31.81,78191.78,0.0,-0.37726,0.00016,27.86855]
[1777776858166,31.82,78192.23,0.0,-0.3772,0.00016,27.8675]
[1777776863200,31.82,78195.17,0.0,-0.37674,0.00016,27.85794]
[1777776863985,31.82,78195.17,0.0,-0.37674,0.00016,27.85794]
[1777776864324,31.82,78195.17,0.0,-0.37674,0.00016,27.85794]
[1777776865408,31.83,78195.89,0.0,-0.37664,0.00016,27.85574]
[1777776870522,31.83,78197.11,0.0,-0.37646,0.00016,27.852]
[1777776876291,31.84,78199.83,0.0,-0.37602,0.00016,27.83999]
[1777776881325,31.84,78201.05,0.0,-0.37585,0.00016,27.83627]
[1777776884316,31.84,78201.53,0.0,-0.37578,0.00016,27.83481]
[1777776884338,31.84,78201.53,0.0,-0.37578,0.00016,27.83481]
[1777776884417,31.85,78201.51,0.0,-0.37578,0.00016,27.83496]
[1777776890388,31.85,78202.32,0.0,-0.37567,0.00016,27.83273]
[1777776895424,31.86,78203.28,0.0,-0.37554,0.00016,27.82989]
[1777776901392,31.86,78205.02,0.0,-0.37527,0.00016,27.8243]
[1777776906720,31.87,78205.54,0.0,-0.37521,0.00016,27.82307]
[1777776912542,31.88,78205.62,0.0,-0.37522,0.00016,27.82343]
[1777776916611,31.88,78205.88,0.0,-0.37519,0.00016,27.82281]
[1777776916643,31.88,78205.88,0.0,-0.37519,0.00016,27.82281]
[1777776917368,31.88,78205.88,0.0,-0.37519,0.00016,27.82281]
[1777776917390,31.88,78205.88,0.0,-0.37519,0.00016,27.82281]
[1777776917412,31.88,78205.88,0.0,-0.37519,0.00016,27.82281]
[1777776917469,31.88,78205.88,0.0,-0.3752,0.00016,27.82299]
[1777776921915,31.89,78206.05,0.0,-0.37518,0.00016,27.82267]
[1777776921944,31.89,78206.05,0.0,-0.37518,0.00016,27.82267]
[1777776927004,31.89,78206.21,0.0,-0.37518,0.00016,27.82256]
[1777776927030,31.89,78206.21,0.0,-0.37518,0.00016,27.82256]
[1777776927075,31.89,78206.21,0.0,-0.37518,0.00016,27.82256]
[1777776927561,31.89,78206.21,0.0,-0.37519,0.00016,27.82274]
[1777776928592,31.9,78199.76,0.0,-0.37623,0.00016,27.84482]
[1777776928602,31.9,78199.76,0.0,-0.37623,0.00016,27.84482]
[1777776928627,31.9,78199.76,0.0,-0.37623,0.00016,27.84482]
[1777776928728,31.9,78196.39,0.0,-0.37678,0.00016,27.85625]
[1777776930729,31.9,78196.39,0.0,-0.37678,0.00016,27.85631]
[1777776930745,31.9,78196.39,0.0,-0.37678,0.00016,27.85631]
[1777776930753,31.9,78196.39,0.0,-0.37678,0.00016,27.85631]
[1777776930772,31.9,78193.83,0.0,-0.3772,0.00016,27.86502]
[1777776935899,31.9,78191.21,0.0,-0.37763,0.00016,27.87087]
[1777776941747,31.91,78190.78,0.0,-0.37772,0.00016,27.87272]
[1777776943382,31.91,78190.78,0.0,-0.37772,0.00016,27.87272]
[1777776943418,31.91,78190.78,0.0,-0.37772,0.00016,27.87272]
[1777776943804,31.91,78189.78,0.0,-0.37789,0.00016,27.87622]
[1777776943821,31.91,78189.78,0.0,-0.37789,0.00016,27.87622]
[1777776945497,31.91,78189.78,0.0,-0.37789,0.00016,27.87622]
[1777776945518,31.91,78189.78,0.0,-0.37789,0.00016,27.87622]
[1777776946359,31.91,78188.58,0.0,-0.37809,0.00016,27.88046]
[1777776951817,31.92,78186.03,0.0,-0.37852,0.00016,27.88935]
[1777776953989,31.92,78185.92,0.0,-0.37854,0.00016,27.88979]
[1777776954118,31.92,78185.92,0.0,-0.37854,0.00016,27.88979]
[1777776954158,31.92,78185.92,0.0,-0.37854,0.00016,27.88979]
[1777776954220,31.92,78185.5,0.0,-0.37862,0.00016,27.89126]
[1777776954914,31.92,78185.5,0.0,-0.37862,0.00016,27.89126]
[1777776954957,31.92,78185.5,0.0,-0.37862,0.00016,27.89126]
[1777776955058,31.92,78185.42,0.0,-0.37863,0.00016,27.8916]
[1777776959510,31.92,78185.42,0.0,-0.37864,0.00016,27.89182]
[1777776960114,31.92,78184.7,0.0,-0.37876,0.00016,27.89429]
[1777776960131,31.92,78182.53,0.0,-0.37912,0.00016,27.90156]
[1777776960736,31.92,78182.53,0.0,-0.37912,0.00016,27.90156]
[1777776960775,31.92,78182.53,0.0,-0.37912,0.00016,27.90156]
[1777776960803,31.92,78182.53,0.0,-0.37912,0.00016,27.90156]
[1777776961502,31.93,78181.16,0.0,-0.37935,0.00016,27.90623]
[1777776962145,31.93,78181.16,0.0,-0.37935,0.00016,27.90623]
[1777776962155,31.93,78181.16,0.0,-0.37935,0.00016,27.90623]
[1777776962163,31.93,78181.16,0.0,-0.37935,0.00016,27.90623]
[1777776962216,31.93,78174.76,0.0,-0.38039,0.00016,27.92728]
[1777776964186,31.93,78173.47,0.0,-0.3806,0.00016,27.93162]
[1777776964414,31.93,78173.35,0.0,-0.38062,0.00016,27.93206]
[1777776966208,31.93,78173.32,0.0,-0.38063,0.00016,27.9322]
[1777776966215,31.93,78173.32,0.0,-0.38063,0.00016,27.9322]
[1777776966219,31.93,78173.32,0.0,-0.38063,0.00016,27.9322]
[1777776966244,31.93,78173.32,0.0,-0.38063,0.00016,27.9322]
[1777776966309,31.93,78173.31,0.0,-0.38063,0.00016,27.93228]
[1777776968250,31.93,78173.31,0.0,-0.38063,0.00016,27.93228]
[1777776968313,31.93,78173.46,0.0,-0.38061,0.00016,27.93188]
[1777776970169,31.93,78173.49,0.0,-0.38061,0.00016,27.93178]
[1777776970224,31.93,78173.49,0.0,-0.38061,0.00016,27.93178]
[1777776970298,31.93,78173.49,0.0,-0.38061,0.00016,27.93178]
[1777776970615,31.93,78173.67,0.0,-0.38058,0.00016,27.93128]
[1777776970953,31.93,78173.67,0.0,-0.38058,0.00016,27.93128]
[1777776976024,31.93,78169.3,0.0,-0.3813,0.00016,27.94571]
[1777776978854,31.94,78169.84,0.0,-0.38122,0.00016,27.94403]
[1777776978915,31.94,78169.84,0.0,-0.38122,0.00016,27.94403]
[1777776979463,31.94,78169.84,0.0,-0.38122,0.00016,27.94403]
[1777776979502,31.94,78169.84,0.0,-0.38122,0.00016,27.94403]
[1777776980476,31.94,78167.89,0.0,-0.38154,0.00016,27.95039]
[1777776980867,31.94,78163.82,0.0,-0.3822,0.00016,27.96357]
[1777776980879,31.94,78163.82,0.0,-0.3822,0.00016,27.96357]
[1777776980899,31.94,78163.82,0.0,-0.3822,0.00016,27.96357]
[1777776981030,31.94,78163.82,0.0,-0.3822,0.00016,27.96361]
[1777776982540,31.94,78163.69,0.0,-0.38223,0.00016,27.96405]
[1777776983100,31.94,78163.69,0.0,-0.38223,0.00016,27.96405]
[1777776983893,31.94,78163.61,0.0,-0.38224,0.00016,27.96432]
[1777776984508,31.94,78163.61,0.0,-0.38224,0.00016,27.96432]
[1777776984609,31.94,78163.57,0.0,-0.38225,0.00016,27.96449]
[1777776986813,31.94,78163.1,0.0,-0.38233,0.00016,27.96603]
[1777776986847,31.94,78163.1,0.0,-0.38233,0.00016,27.96603]
[1777776987074,31.94,78163.1,0.0,-0.38233,0.00016,27.96605]
[1777776992108,31.94,78165.63,0.0,-0.38191,0.00016,27.95473]
[1777776997144,31.94,78165.41,0.0,-0.38195,0.00016,27.95556]
[1777777003185,31.94,78164.89,0.0,-0.38204,0.00016,27.95738]
[1777777008221,31.95,78164.93,0.0,-0.38204,0.00016,27.95736]
[1777777014276,31.95,78164.85,0.0,-0.38206,0.00016,27.95775]
[1777777014795,31.95,78164.85,0.0,-0.38206,0.00016,27.95775]
[1777777014825,31.95,78164.85,0.0,-0.38206,0.00016,27.95775]
[1777777014833,31.95,78164.85,0.0,-0.38206,0.00016,27.95775]
[1777777020318,31.95,78164.38,0.0,-0.38214,0.00016,27.95938]
[1777777025353,31.95,78164.51,0.0,-0.38212,0.00016,27.95906]
[1777777029384,31.95,78164.4,0.0,-0.38214,0.00016,27.95948]
[1777777029425,31.95,78164.4,0.0,-0.38214,0.00016,27.95948]
[1777777031189,31.95,78164.36,0.0,-0.38215,0.00016,27.95965]
[1777777031700,31.95,78163.61,0.0,-0.38228,0.00016,27.96208]
[1777777031729,31.95,78163.61,0.0,-0.38228,0.00016,27.96208]
[1777777031742,31.95,78163.61,0.0,-0.38228,0.00016,27.96208]
[1777777032573,31.95,78163.61,0.0,-0.38228,0.00016,27.96208]
[1777777032615,31.95,78164.12,0.0,-0.38219,0.00016,27.96045]
[1777777033223,31.95,78164.12,0.0,-0.38219,0.00016,27.96045]
[1777777037053,31.95,78164.32,0.0,-0.38216,0.00016,27.95988]
[1777777037079,31.95,78164.32,0.0,-0.38216,0.00016,27.95988]
[1777777037092,31.95,78164.32,0.0,-0.38216,0.00016,27.95988]
[1777777037152,31.95,78164.27,0.0,-0.38217,0.00016,27.96004]
[1777777037854,31.95,78164.27,0.0,-0.38217,0.00016,27.96004]
[1777777037876,31.95,78164.27,0.0,-0.38217,0.00016,27.96004]
[1777777039348,31.95,78164.27,0.0,-0.38217,0.00016,27.96008]
[1777777039362,31.95,78164.17,0.0,-0.38219,0.00016,27.9604]
[1777777040026,31.95,78164.17,0.0,-0.38219,0.00016,27.9604]
[1777777040057,31.95,78164.17,0.0,-0.38219,0.00016,27.9604]
[1777777040075,31.95,78164.17,0.0,-0.38219,0.00016,27.9604]
[1777777045496,31.96,78164.29,0.0,-0.38218,0.00016,27.96013]
[1777777050541,31.96,78164.78,0.0,-0.3821,0.00016,27.95864]
[1777777051109,31.96,78164.78,0.0,-0.3821,0.00016,27.95864]
[1777777051147,31.96,78164.78,0.0,-0.3821,0.00016,27.95864]
[1777777051506,31.96,78164.78,0.0,-0.3821,0.00016,27.95864]
[1777777052720,31.96,78164.78,0.0,-0.38209,0.00016,27.9554]
[1777777052742,31.96,78164.78,0.0,-0.38209,0.00016,27.9554]
[1777777053246,31.96,78164.78,0.0,-0.38209,0.00016,27.9554]
[1777777053256,31.96,78164.78,0.0,-0.38209,0.00016,27.9554]
[1777777053552,31.96,78164.78,0.0,-0.38209,0.00016,27.95543]
[1777777053848,31.96,78164.78,0.0,-0.38209,0.00016,27.95543]
[1777777055566,31.96,78164.78,0.0,-0.38209,0.00016,27.95548]
[1777777061361,31.96,78163.76,0.0,-0.38226,0.00016,27.95884]
[1777777066827,31.96,78164.86,0.0,-0.38209,0.00016,27.95544]
[1777777075586,31.96,78164.86,0.0,-0.38209,0.00016,27.95548]
[1777777079625,31.96,78164.76,0.0,-0.38212,0.00016,27.95599]
[1777777079658,31.96,78164.76,0.0,-0.38212,0.00016,27.95601]
[1777777079806,31.97,78165.48,0.0,-0.382,0.00016,27.95371]
[1777777081131,31.97,78165.48,0.0,-0.382,0.00016,27.95371]
[1777777081155,31.97,78165.48,0.0,-0.382,0.00016,27.95371]
[1777777083074,31.97,78169.55,0.0,-0.38134,0.00016,27.94061]
[1777777083115,31.97,78169.55,0.0,-0.38134,0.00016,27.94061]
[1777777083998,31.97,78169.75,0.0,-0.38131,0.00016,27.93998]
[1777777084099,31.97,78169.75,0.0,-0.38131,0.00016,27.94]
[1777777089932,31.97,78165.88,0.0,-0.38195,0.00016,27.95263]
[1777777092128,31.97,78165.81,0.0,-0.38196,0.00016,27.95288]
[1777777097943,31.97,78169.35,0.0,-0.38139,0.00016,27.94158]
[1777777097979,31.97,78169.35,0.0,-0.38139,0.00016,27.94158]
[1777777098177,31.97,78169.35,0.0,-0.38139,0.00016,27.94158]
[1777777098268,31.97,78169.35,0.0,-0.38139,0.00016,27.94158]
[1777777098279,31.97,78169.29,0.0,-0.3814,0.00016,27.9418]
[1777777099272,31.97,78169.29,0.0,-0.3814,0.00016,27.9418]
[1777777099315,31.97,78169.29,0.0,-0.3814,0.00016,27.9418]
[1777777099595,31.97,78169.3,0.0,-0.3814,0.00016,27.94184]
[1777777105915,31.97,78168.6,0.0,-0.38152,0.00016,27.94429]
[1777777107432,31.97,78168.6,0.0,-0.38152,0.00016,27.94429]
[1777777107478,31.97,78168.6,0.0,-0.38152,0.00016,27.94429]
[1777777107549,31.97,78168.6,0.0,-0.38152,0.00016,27.94429]
[1777777107579,31.98,78168.23,0.0,-0.38159,0.00016,27.94553]
[1777777107966,31.98,78168.23,0.0,-0.38159,0.00016,27.94553]
[1777777107982,31.98,78168.23,0.0,-0.38159,0.00016,27.94553]
[1777777108580,31.98,78167.45,0.0,-0.38171,0.00016,27.94807]
[1777777114534,31.98,78167.6,0.0,-0.38168,0.00016,27.9444]
[1777777116990,31.98,78165.2,0.0,-0.38208,0.00016,27.95221]
[1777777117017,31.98,78165.2,0.0,-0.38208,0.00016,27.95221]
[1777777117096,31.98,78165.12,0.0,-0.38209,0.00016,27.95249]
[1777777121158,31.98,78165.12,0.0,-0.38209,0.00016,27.95257]
[1777777121190,31.98,78165.12,0.0,-0.38209,0.00016,27.95257]
[1777777121380,31.98,78165.09,0.0,-0.3821,0.00016,27.95269]
[1777777122085,31.98,78165.09,0.0,-0.3821,0.00016,27.95269]
[1777777122100,31.98,78165.09,0.0,-0.3821,0.00016,27.95269]
[1777777122107,31.98,78165.09,0.0,-0.3821,0.00016,27.95269]
[1777777122241,31.98,78165.09,0.0,-0.3821,0.00016,27.95269]
[1777777122342,31.98,78165.09,0.0,-0.3821,0.00016,27.95271]
[1777777122724,31.98,78165.09,0.0,-0.3821,0.00016,27.95271]
[1777777129078,31.98,78164.99,0.0,-0.38212,0.00016,27.95321]
[1777777136126,31.98,78164.89,0.0,-0.38215,0.00016,27.95371]
[1777777141161,31.99,78164.86,0.0,-0.38216,0.00016,27.95393]
[1777777147389,31.99,78164.62,0.0,-0.38221,0.00016,27.95485]
[1777777154252,31.99,78164.59,0.0,-0.38222,0.00016,27.95506]
[1777777163315,31.99,78165.24,0.0,-0.38212,0.00016,27.9531]
[1777777170364,31.99,78166.21,0.0,-0.38196,0.00016,27.95009]
[1777777176407,31.99,78165.93,0.0,-0.382,0.00016,27.94782]
[1777777177452,31.99,78165.93,0.0,-0.382,0.00016,27.94782]
[1777777177824,32.0,78166.3,0.0,-0.38194,0.00016,27.94666]
[1777777179161,32.0,78166.3,0.0,-0.38194,0.00016,27.94667]
[1777777186478,32.0,78166.35,0.0,-0.38194,0.00016,27.94662]
[1777777191513,32.0,78165.83,0.0,-0.38203,0.00016,27.94837]
[1777777197740,32.0,78165.93,0.0,-0.38202,0.00016,27.94817]
[1777777198969,32.0,78165.93,0.0,-0.38202,0.00016,27.94817]
[1777777198987,32.0,78165.93,0.0,-0.38202,0.00016,27.94817]
[1777777199071,32.0,78165.93,0.0,-0.38202,0.00016,27.94819]
[1777777201180,32.0,78165.93,0.0,-0.38202,0.00016,27.94821]
[1777777201247,32.0,78165.93,0.0,-0.38202,0.00016,27.94821]
[1777777201584,32.0,78165.93,0.0,-0.38202,0.00016,27.94824]
[1777777202942,32.0,78161.52,0.0,-0.38274,0.00016,27.96243]
[1777777202982,32.0,78161.52,0.0,-0.38274,0.00016,27.96243]
[1777777203145,32.0,78161.52,0.0,-0.38274,0.00016,27.96243]
[1777777203596,32.0,78159.01,0.0,-0.38315,0.00016,27.97044]
[1777777206354,32.0,78156.08,0.0,-0.38363,0.00016,27.97978]
[1777777206617,32.0,78155.43,0.0,-0.38373,0.00016,27.98184]
[1777777209005,32.0,78153.73,0.0,-0.38401,0.00016,27.98722]
[1777777209639,32.0,78153.72,0.0,-0.38401,0.00016,27.98724]
[1777777210439,32.0,78153.72,0.0,-0.38401,0.00016,27.98724]
[1777777210928,32.0,78156.95,0.0,-0.38348,0.00016,27.97696]
[1777777212467,32.0,78158.27,0.0,-0.38326,0.00016,27.97272]
[1777777212659,32.0,78157.73,0.0,-0.38335,0.00016,27.97439]
[1777777216551,32.0,78157.76,0.0,-0.38334,0.00016,27.97423]
[1777777218570,32.0,78156.09,0.0,-0.38362,0.00016,27.97956]
[1777777218703,32.0,78156.18,0.0,-0.3836,0.00016,27.97929]
[1777777223738,32.0,78156.5,0.0,-0.38355,0.00016,27.97833]
[1777777228772,32.0,78155.6,0.0,-0.3837,0.00016,27.98125]
[1777777233806,32.0,78157.49,0.0,-0.38338,0.00016,27.972]
[1777777238874,32.0,78158.25,0.0,-0.38325,0.00016,27.96942]
[1777777243942,32.0,78157.87,0.0,-0.38331,0.00016,27.97051]
[1777777243969,32.0,78157.87,0.0,-0.38331,0.00016,27.97051]
[1777777243981,32.0,78156.68,0.0,-0.3835,0.00016,27.97418]
[1777777245107,32.0,78156.68,0.0,-0.3835,0.00016,27.97418]
[1777777245208,32.0,78156.71,0.0,-0.38349,0.00016,27.9741]
[1777777252356,32.0,78157.12,0.0,-0.38343,0.00016,27.97287]
[1777777252399,32.0,78157.12,0.0,-0.38343,0.00016,27.97287]
[1777777252457,32.0,78157.48,0.0,-0.38337,0.00016,27.97177]
[1777777257542,32.0,78157.6,0.0,-0.38336,0.00016,27.97148]
[1777777263456,32.0,78157.96,0.0,-0.3833,0.00016,27.97042]
[1777777269053,32.0,78158.47,0.0,-0.38323,0.00016,27.96891]
[1777777278305,32.0,78159.44,0.0,-0.38308,0.00016,27.96598]
[1777777282983,32.0,78159.44,0.0,-0.38308,0.00016,27.966]
[1777777283028,32.0,78159.44,0.0,-0.38308,0.00016,27.966]
[1777777288375,32.01,78160.26,0.0,-0.38295,0.00016,27.96354]
[1777777290028,32.01,78160.26,0.0,-0.38295,0.00016,27.96354]
[1777777290058,32.01,78160.26,0.0,-0.38295,0.00016,27.96354]
[1777777290267,32.01,78160.26,0.0,-0.38295,0.00016,27.96354]
[1777777290409,32.01,78160.26,0.0,-0.38295,0.00016,27.96354]
[1777777290550,32.01,78162.02,0.0,-0.38267,0.00016,27.95795]
[1777777292215,32.01,78166.43,0.0,-0.38194,0.00016,27.9405]
[1777777292238,32.01,78166.43,0.0,-0.38194,0.00016,27.9405]
[1777777292250,32.01,78166.43,0.0,-0.38194,0.00016,27.9405]
[1777777292254,32.01,78166.43,0.0,-0.38194,0.00016,27.9405]
[1777777292280,32.01,78166.43,0.0,-0.38194,0.00016,27.9405]
[1777777296056,32.01,78175.59,0.0,-0.38045,0.00016,27.91075]
[1777777298091,32.01,78178.75,0.0,-0.37993,0.00016,27.90039]
[1777777298445,32.01,78179.48,0.0,-0.37981,0.00016,27.89799]
[1777777302139,32.01,78180.15,0.0,-0.3797,0.00016,27.89577]
[1777777302342,32.01,78180.15,0.0,-0.3797,0.00016,27.89577]
[1777777302399,32.01,78180.15,0.0,-0.3797,0.00016,27.89577]
[1777777302485,32.01,78180.15,0.0,-0.3797,0.00016,27.89577]
[1777777302826,32.01,78180.15,0.0,-0.3797,0.00016,27.89577]
[1777777302501,32.01,78181.23,0.0,-0.37953,0.00016,27.89221]
[1777777308515,32.0,78181.61,0.0,-0.37946,0.00016,27.89091]
[1777777311787,32.0,78182.52,0.0,-0.37932,0.00016,27.8879]
[1777777311866,32.0,78178.64,0.0,-0.37994,0.00016,27.90064]
[1777777311978,32.0,78178.64,0.0,-0.37994,0.00016,27.90064]
[1777777312012,32.0,78178.64,0.0,-0.37994,0.00016,27.90064]
[1777777312071,32.0,78178.64,0.0,-0.37994,0.00016,27.90064]
[1777777313762,32.0,78178.64,0.0,-0.37994,0.00016,27.90064]
[1777777313779,32.0,78178.64,0.0,-0.37994,0.00016,27.90064]
[1777777313801,32.0,78178.64,0.0,-0.37994,0.00016,27.90064]
[1777777314306,32.01,78170.2,0.0,-0.38132,0.00016,27.92823]
[1777777314335,32.01,78170.2,0.0,-0.38132,0.00016,27.92823]
[1777777314408,32.01,78170.45,0.0,-0.38128,0.00016,27.92742]
[1777777321422,32.01,78167.73,0.0,-0.38173,0.00016,27.93644]
[1777777321943,32.01,78167.73,0.0,-0.38173,0.00016,27.93644]
[1777777321987,32.01,78167.73,0.0,-0.38173,0.00016,27.93644]
[1777777322428,32.01,78166.39,0.0,-0.38195,0.00016,27.94079]
[1777777323846,32.01,78166.39,0.0,-0.38195,0.00016,27.94079]
[1777777323881,32.01,78166.39,0.0,-0.38195,0.00016,27.94079]
[1777777324442,32.01,78163.65,0.0,-0.3824,0.00016,27.94965]
[1777777330763,32.01,78161.33,0.0,-0.38278,0.00016,27.95719]
[1777777338725,32.01,78161.37,0.0,-0.38277,0.00016,27.95703]
[1777777346669,32.01,78161.37,0.0,-0.38277,0.00016,27.95703]
[1777777353645,32.01,78158.02,0.0,-0.3833,0.00016,27.96421]
[1777777358866,32.0,78156.52,0.0,-0.38353,0.00016,27.96876]
[1777777361831,32.0,78156.52,0.0,-0.38353,0.00016,27.96876]
[1777777361884,32.0,78156.52,0.0,-0.38353,0.00016,27.96876]
[1777777361886,32.0,78156.16,0.0,-0.38358,0.00016,27.9698]
[1777777363133,32.0,78156.16,0.0,-0.38358,0.00016,27.9698]
[1777777363139,32.0,78156.16,0.0,-0.38358,0.00016,27.9698]
[1777777365944,32.0,78152.08,0.0,-0.38424,0.00016,27.98253]
[1777777367173,32.0,78152.95,0.0,-0.3841,0.00016,27.97973]
[1777777374793,32.0,78153.62,0.0,-0.38398,0.00016,27.9774]
[1777777379805,32.0,78153.82,0.0,-0.38395,0.00016,27.97681]
[1777777381129,32.0,78150.86,0.0,-0.38443,0.00016,27.98618]
[1777777381166,32.0,78150.86,0.0,-0.38443,0.00016,27.98618]
[1777777381481,32.0,78150.86,0.0,-0.38443,0.00016,27.98618]
[1777777381840,32.0,78150.86,0.0,-0.38443,0.00016,27.98618]
[1777777386876,32.0,78146.11,0.0,-0.3852,0.00016,28.00109]
[1777777387996,32.0,78143.47,0.0,-0.38563,0.00016,28.00932]
[1777777388044,32.0,78143.47,0.0,-0.38563,0.00016,28.00932]
[1777777388890,32.0,78142.2,0.0,-0.38584,0.00016,28.01327]
[1777777388974,32.0,78142.2,0.0,-0.38584,0.00016,28.01327]
[1777777389016,32.0,78142.2,0.0,-0.38584,0.00016,28.01327]
[1777777389222,32.0,78142.2,0.0,-0.38584,0.00016,28.01327]
[1777777389259,32.0,78142.2,0.0,-0.38584,0.00016,28.01327]
[1777777389430,32.0,78142.2,0.0,-0.38584,0.00016,28.01327]
[1777777389896,32.0,78141.9,0.0,-0.38589,0.00016,28.01419]
[1777777390702,32.0,78141.9,0.0,-0.38589,0.00016,28.01419]
[1777777390726,32.0,78141.9,0.0,-0.38589,0.00016,28.01419]
[1777777391372,32.0,78140.33,0.0,-0.38615,0.00016,28.01905]
[1777777391403,32.0,78140.33,0.0,-0.38615,0.00016,28.01905]
[1777777392922,32.0,78140.23,0.0,-0.38616,0.00016,28.01935]
[1777777392964,32.0,78138.31,0.0,-0.38647,0.00016,28.02528]
[1777777393675,32.0,78138.31,0.0,-0.38647,0.00016,28.02528]
[1777777393924,32.0,78138.34,0.0,-0.38647,0.00016,28.02517]
[1777777395710,32.0,78138.53,0.0,-0.38644,0.00016,28.02456]
[1777777395939,32.0,78138.89,0.0,-0.38638,0.00016,28.02343]
[1777777396872,32.0,78138.89,0.0,-0.38638,0.00016,28.02343]
[1777777397749,31.99,78138.93,0.0,-0.38637,0.00016,28.02329]
[1777777397850,31.99,78139.26,0.0,-0.38631,0.00016,28.02225]
[1777777400149,31.99,78139.26,0.0,-0.38631,0.00016,28.02223]
[1777777400179,31.99,78139.26,0.0,-0.38631,0.00016,28.02223]
[1777777400250,31.99,78139.26,0.0,-0.38631,0.00016,28.02222]
[1777777403853,31.99,78139.26,0.0,-0.38631,0.00016,28.0222]
[1777777403954,31.99,78139.58,0.0,-0.38626,0.00016,28.02116]
[1777777408538,31.99,78136.27,0.0,-0.3868,0.00016,28.03135]
[1777777408639,31.99,78136.78,0.0,-0.38671,0.00016,28.02975]
[1777777414064,31.99,78142.11,0.0,-0.38583,0.00016,28.00991]
[1777777419289,31.99,78141.55,0.0,-0.38592,0.00016,28.01162]
[1777777425141,31.99,78140.09,0.0,-0.38615,0.00016,28.0161]
[1777777426052,31.99,78140.09,0.0,-0.38615,0.00016,28.0161]
[1777777426404,31.99,78139.39,0.0,-0.38627,0.00016,28.01826]
[1777777434679,31.99,78137.38,0.0,-0.38659,0.00016,28.02443]
[1777777436685,31.99,78135.14,0.0,-0.38696,0.00016,28.03128]
[1777777436714,31.99,78135.14,0.0,-0.38696,0.00016,28.03128]
[1777777438465,31.99,78134.85,0.0,-0.387,0.00016,28.03214]
[1777777445281,31.99,78134.31,0.0,-0.38708,0.00016,28.03369]
[1777777446912,31.99,78134.31,0.0,-0.38708,0.00016,28.03369]
[1777777446960,31.99,78134.31,0.0,-0.38708,0.00016,28.03369]
[1777777446968,31.99,78134.31,0.0,-0.38708,0.00016,28.03369]
[1777777452731,31.98,78134.57,0.0,-0.38704,0.00016,28.03283]
[1777777452735,31.98,78134.57,0.0,-0.38704,0.00016,28.03283]
[1777777452832,31.98,78134.38,0.0,-0.38707,0.00016,28.03338]
[1777777459570,31.98,78134.83,0.0,-0.38699,0.00016,28.03193]
[1777777466431,31.98,78133.9,0.0,-0.38714,0.00016,28.03472]
[1777777471466,31.98,78133.73,0.0,-0.38716,0.00016,28.03194]
[1777777475107,31.98,78133.1,0.0,-0.38726,0.00016,28.03384]
[1777777475494,31.98,78133.1,0.0,-0.38726,0.00016,28.03383]
[1777777479315,31.98,78133.05,0.0,-0.38726,0.00016,28.03394]
[1777777479334,31.98,78133.05,0.0,-0.38726,0.00016,28.03394]
[1777777479365,31.98,78133.05,0.0,-0.38726,0.00016,28.03394]
[1777777479625,31.98,78129.89,0.0,-0.38778,0.00016,28.04362]
[1777777480609,31.98,78129.89,0.0,-0.38778,0.00016,28.04362]
[1777777480638,31.98,78129.89,0.0,-0.38778,0.00016,28.04362]
[1777777481215,31.98,78127.38,0.0,-0.38819,0.00016,28.05124]
[1777777481219,31.98,78127.38,0.0,-0.38819,0.00016,28.05124]
[1777777481236,31.98,78127.38,0.0,-0.38819,0.00016,28.05124]
[1777777481248,31.98,78127.38,0.0,-0.38819,0.00016,28.05124]
[1777777481913,31.98,78125.37,0.0,-0.38852,0.00016,28.05733]
[1777777483235,31.98,78125.61,0.0,-0.38848,0.00016,28.0566]
[1777777484010,31.98,78127.51,0.0,-0.38816,0.00016,28.05078]
[1777777484373,31.98,78127.51,0.0,-0.38816,0.00016,28.05078]
[1777777484415,31.98,78127.51,0.0,-0.38816,0.00016,28.05078]
[1777777485271,31.98,78127.51,0.0,-0.38816,0.00016,28.05078]
[1777777485565,31.98,78127.58,0.0,-0.38815,0.00016,28.05055]
[1777777489834,31.98,78127.58,0.0,-0.38815,0.00016,28.05055]
[1777777489864,31.98,78127.58,0.0,-0.38815,0.00016,28.05055]
[1777777489935,31.98,78125.72,0.0,-0.38845,0.00016,28.0561]
[1777777490658,31.98,78125.72,0.0,-0.38845,0.00016,28.0561]
[1777777490690,31.98,78125.72,0.0,-0.38845,0.00016,28.0561]
[1777777490706,31.98,78124.52,0.0,-0.38865,0.00016,28.05975]
[1777777493897,31.98,78124.73,0.0,-0.38861,0.00016,28.05906]
[1777777493917,31.98,78124.73,0.0,-0.38861,0.00016,28.05906]
[1777777493998,31.97,78125.8,0.0,-0.38843,0.00016,28.05576]
[1777777499850,31.97,78125.67,0.0,-0.38845,0.00016,28.05601]
[1777777501520,31.97,78125.67,0.0,-0.38845,0.00016,28.05598]
[1777777506711,31.97,78126.05,0.0,-0.38838,0.00016,28.05465]
[1777777509650,31.97,78126.2,0.0,-0.38835,0.00016,28.05413]
[1777777514650,31.97,78126.29,0.0,-0.38833,0.00016,28.05367]
[1777777519651,31.96,78126.47,0.0,-0.38829,0.00016,28.05297]
[1777777523022,31.96,78127.17,0.0,-0.38817,0.00016,28.05074]
[1777777523042,31.96,78127.17,0.0,-0.38817,0.00016,28.05074]
[1777777523053,31.96,78127.17,0.0,-0.38817,0.00016,28.05074]
[1777777523794,31.96,78127.01,0.0,-0.38819,0.00016,28.0512]
[1777777523815,31.96,78127.01,0.0,-0.38819,0.00016,28.0512]
[1777777523885,31.96,78127.01,0.0,-0.38819,0.00016,28.0512]
[1777777527956,31.96,78127.29,0.0,-0.38814,0.00016,28.05025]
[1777777527980,31.96,78127.32,0.0,-0.38814,0.00016,28.0501]
[1777777534906,31.96,78128.03,0.0,-0.388,0.00016,28.04446]
[1777777536091,31.96,78128.03,0.0,-0.388,0.00016,28.04446]
[1777777536983,31.95,78128.72,0.0,-0.38788,0.00016,28.04229]
[1777777540150,31.95,78128.46,0.0,-0.38792,0.00016,28.043]
[1777777541052,31.95,78128.19,0.0,-0.38796,0.00016,28.04379]
[1777777542179,31.95,78128.19,0.0,-0.38796,0.00016,28.04376]
[1777777543095,31.95,78128.72,0.0,-0.38787,0.00016,28.04211]
[1777777546232,31.95,78128.6,0.0,-0.38789,0.00016,28.04239]
[1777777546236,31.95,78128.6,0.0,-0.38789,0.00016,28.04239]
[1777777546266,31.95,78128.6,0.0,-0.38789,0.00016,28.04239]
[1777777547997,31.95,78128.6,0.0,-0.38789,0.00016,28.04233]
[1777777550020,31.95,78128.55,0.0,-0.38789,0.00016,28.04245]
[1777777550046,31.95,78128.55,0.0,-0.38789,0.00016,28.04245]
[1777777550128,31.95,78129.27,0.0,-0.38777,0.00016,28.04022]
[1777777550172,31.95,78129.27,0.0,-0.38777,0.00016,28.04022]
[1777777550192,31.95,78129.27,0.0,-0.38777,0.00016,28.04022]
[1777777551019,31.95,78131.36,0.0,-0.38743,0.00016,28.03379]
[1777777552041,31.95,78131.36,0.0,-0.38743,0.00016,28.03379]
[1777777552071,31.95,78131.36,0.0,-0.38743,0.00016,28.03379]
[1777777552344,31.95,78135.51,0.0,-0.38675,0.00016,28.021]
[1777777553034,31.95,78136.77,0.0,-0.38654,0.00016,28.01708]
[1777777560271,31.95,78136.91,0.0,-0.38652,0.00016,28.01655]
[1777777567460,31.95,78135.94,0.0,-0.38667,0.00016,28.01951]
[1777777572510,31.94,78134.91,0.0,-0.38683,0.00016,28.02256]
[1777777577873,31.94,78134.82,0.0,-0.38685,0.00016,28.02281]
[1777777578706,31.94,78134.82,0.0,-0.38684,0.00016,28.02273]
[1777777584250,31.94,78134.59,0.0,-0.38688,0.00016,28.02334]
[1777777589510,31.94,78134.38,0.0,-0.38691,0.00016,28.02392]
[1777777595329,31.94,78133.62,0.0,-0.38702,0.00016,28.02289]
[1777777600551,31.94,78133.65,0.0,-0.38701,0.00016,28.02272]
[1777777605150,31.94,78133.57,0.0,-0.38702,0.00016,28.02292]
[1777777613455,31.93,78132.9,0.0,-0.38712,0.00016,28.02483]
[1777777617340,31.93,78133.05,0.0,-0.38709,0.00016,28.0243]
[1777777618120,31.93,78131.58,0.0,-0.38733,0.00016,28.02879]
[1777777623147,31.93,78131.61,0.0,-0.38732,0.00016,28.02862]
[1777777628162,31.93,78131.61,0.0,-0.38732,0.00016,28.02853]
[1777777633186,31.93,78131.95,0.0,-0.38726,0.00016,28.02738]
[1777777638200,31.93,78130.08,0.0,-0.38756,0.00016,28.03303]
[1777777643219,31.92,78131.16,0.0,-0.38738,0.00016,28.02958]
[1777777644506,31.92,78131.16,0.0,-0.38738,0.00016,28.02956]
[1777777644548,31.92,78131.16,0.0,-0.38738,0.00016,28.02956]
[1777777646302,31.92,78131.58,0.0,-0.38731,0.00016,28.02825]
[1777777646349,31.92,78131.58,0.0,-0.38731,0.00016,28.02825]
[1777777647891,31.92,78131.48,0.0,-0.38732,0.00016,28.02854]
[1777777647910,31.92,78131.48,0.0,-0.38732,0.00016,28.02854]
[1777777653766,31.92,78131.48,0.0,-0.3873,0.00016,28.02514]
[1777777658800,31.92,78133.36,0.0,-0.38699,0.00016,28.01925]
[1777777660003,31.92,78133.36,0.0,-0.38699,0.00016,28.01925]
[1777777660008,31.92,78133.36,0.0,-0.38699,0.00016,28.01925]
[1777777660090,31.92,78134.16,0.0,-0.38686,0.00016,28.01677]
[1777777663623,31.92,78132.47,0.0,-0.38714,0.00016,28.02193]
[1777777663644,31.92,78132.47,0.0,-0.38714,0.00016,28.02193]
[1777777664164,31.92,78132.49,0.0,-0.38713,0.00016,28.02184]
[1777777666021,31.92,78132.49,0.0,-0.38713,0.00016,28.02184]
[1777777666053,31.92,78132.49,0.0,-0.38713,0.00016,28.02184]
[1777777666104,31.92,78132.49,0.0,-0.38713,0.00016,28.02184]
[1777777666201,31.92,78132.57,0.0,-0.38712,0.00016,28.02156]
[1777777670189,31.92,78132.54,0.0,-0.38712,0.00016,28.02162]
[1777777670215,31.92,78132.54,0.0,-0.38712,0.00016,28.02162]
[1777777670301,31.92,78132.51,0.0,-0.38712,0.00016,28.02169]
[1777777671048,31.92,78132.38,0.0,-0.38714,0.00016,28.02208]
[1777777672215,31.92,78132.38,0.0,-0.38714,0.00016,28.02208]
[1777777672517,31.92,78132.38,0.0,-0.38714,0.00016,28.02208]
[1777777672556,31.92,78132.38,0.0,-0.38714,0.00016,28.02208]
[1777777672898,31.92,78132.38,0.0,-0.38714,0.00016,28.02204]
[1777777674895,31.92,78134.25,0.0,-0.38683,0.00016,28.01625]
[1777777674917,31.92,78134.25,0.0,-0.38683,0.00016,28.01625]
[1777777675192,31.92,78134.25,0.0,-0.38683,0.00016,28.01625]
[1777777674996,31.91,78134.16,0.0,-0.38685,0.00016,28.01652]
[1777777676206,31.91,78134.16,0.0,-0.38685,0.00016,28.01652]
[1777777676207,31.91,78134.48,0.0,-0.3868,0.00016,28.0155]
[1777777676242,31.91,78134.48,0.0,-0.3868,0.00016,28.0155]
[1777777683977,31.91,78135.22,0.0,-0.38667,0.00016,28.01313]
[1777777691188,31.91,78134.95,0.0,-0.38671,0.00016,28.01388]
[1777777693299,31.91,78134.46,0.0,-0.38679,0.00016,28.01539]
[1777777693312,31.91,78134.46,0.0,-0.38679,0.00016,28.01539]
[1777777693344,31.91,78134.46,0.0,-0.38679,0.00016,28.01539]
[1777777694830,31.91,78135.09,0.0,-0.38669,0.00016,28.01342]
[1777777695091,31.91,78135.09,0.0,-0.38669,0.00016,28.01342]
[1777777695126,31.91,78135.09,0.0,-0.38669,0.00016,28.01342]
[1777777695157,31.91,78139.4,0.0,-0.38598,0.00016,28.00002]
[1777777696641,31.91,78139.4,0.0,-0.38598,0.00016,28.00002]
[1777777697067,31.91,78140.33,0.0,-0.38583,0.00016,27.99712]
[1777777701959,31.91,78141.71,0.0,-0.3856,0.00016,27.99281]
[1777777701995,31.91,78141.71,0.0,-0.3856,0.00016,27.99281]
[1777777702727,31.91,78141.71,0.0,-0.3856,0.00016,27.99281]
[1777777703111,31.91,78141.71,0.0,-0.3856,0.00016,27.99281]
[1777777703278,31.91,78141.71,0.0,-0.3856,0.00016,27.99281]
[1777777703329,31.91,78141.71,0.0,-0.3856,0.00016,27.99281]
[1777777704765,31.91,78142.01,0.0,-0.38555,0.00016,27.99188]
[1777777705125,31.91,78142.24,0.0,-0.38551,0.00016,27.99116]
[1777777707611,31.91,78142.39,0.0,-0.38549,0.00016,27.99071]
[1777777707761,31.91,78142.39,0.0,-0.38549,0.00016,27.99071]
[1777777708854,31.91,78149.22,0.0,-0.38437,0.00016,27.96923]
[1777777709883,31.91,78149.22,0.0,-0.38437,0.00016,27.96925]
[1777777709900,31.91,78149.22,0.0,-0.38437,0.00016,27.96925]
[1777777709911,31.91,78149.22,0.0,-0.38437,0.00016,27.96925]
[1777777711141,31.91,78150.32,0.0,-0.3842,0.00016,27.96579]
[1777777711242,31.91,78150.4,0.0,-0.38417,0.00016,27.96229]
[1777777712901,31.91,78150.4,0.0,-0.38417,0.00016,27.96232]
[1777777713240,31.91,78152.5,0.0,-0.38383,0.00016,27.95568]
[1777777716939,31.91,78151.9,0.0,-0.38393,0.00016,27.95764]
[1777777716970,31.91,78151.9,0.0,-0.38393,0.00016,27.95764]
[1777777717013,31.91,78151.79,0.0,-0.38395,0.00016,27.95802]
[1777777718965,31.92,78151.79,0.0,-0.38395,0.00016,27.95807]
[1777777719229,31.92,78151.79,0.0,-0.38395,0.00016,27.95807]
[1777777719251,31.92,78151.79,0.0,-0.38395,0.00016,27.95807]
[1777777719247,31.92,78151.29,0.0,-0.38404,0.00016,27.95969]
[1777777719440,31.92,78151.29,0.0,-0.38404,0.00016,27.95969]
[1777777719458,31.92,78151.29,0.0,-0.38404,0.00016,27.95969]
[1777777722487,31.92,78151.29,0.0,-0.38404,0.00016,27.95974]
[1777777722513,31.92,78151.29,0.0,-0.38404,0.00016,27.95974]
[1777777723018,31.92,78151.29,0.0,-0.38404,0.00016,27.95974]
[1777777723113,31.92,78151.29,0.0,-0.38404,0.00016,27.95976]
[1777777725061,31.92,78151.29,0.0,-0.38404,0.00016,27.95982]
[1777777725088,31.92,78151.29,0.0,-0.38404,0.00016,27.95982]
[1777777727100,31.92,78145.19,0.0,-0.38504,0.00016,27.97911]
[1777777727194,31.92,78145.13,0.0,-0.38505,0.00016,27.97931]
[1777777732313,31.92,78145.53,0.0,-0.38499,0.00016,27.97812]
[1777777733488,31.92,78145.53,0.0,-0.38499,0.00016,27.97812]
[1777777733538,31.92,78145.53,0.0,-0.38499,0.00016,27.97812]
[1777777735257,31.92,78145.29,0.0,-0.38503,0.00016,27.97889]
[1777777735348,31.92,78145.29,0.0,-0.38503,0.00016,27.97891]
[1777777736937,31.92,78145.29,0.0,-0.38503,0.00016,27.97891]
[1777777736965,31.92,78145.29,0.0,-0.38503,0.00016,27.97891]
[1777777736975,31.92,78145.29,0.0,-0.38503,0.00016,27.97891]
[1777777742856,31.92,78152.46,0.0,-0.38386,0.00016,27.95637]
[1777777742889,31.92,78152.46,0.0,-0.38386,0.00016,27.95637]
[1777777743392,31.92,78153.01,0.0,-0.38378,0.00016,27.95465]
[1777777743401,31.92,78153.01,0.0,-0.38378,0.00016,27.95465]
[1777777743665,31.92,78152.88,0.0,-0.3838,0.00016,27.95509]
[1777777749432,31.93,78156.38,0.0,-0.38323,0.00016,27.94413]
[1777777751102,31.93,78156.38,0.0,-0.38323,0.00016,27.94413]
[1777777751224,31.93,78156.38,0.0,-0.38323,0.00016,27.94413]
[1777777751234,31.93,78156.38,0.0,-0.38323,0.00016,27.94413]
[1777777751498,31.93,78157.05,0.0,-0.38313,0.00016,27.94202]
[1777777751549,31.93,78158.09,0.0,-0.38296,0.00016,27.93873]
[1777777757724,31.93,78158.95,0.0,-0.38283,0.00016,27.93615]
[1777777757769,31.93,78158.95,0.0,-0.38283,0.00016,27.93615]
[1777777757825,31.93,78159.0,0.0,-0.38282,0.00016,27.93603]
[1777777763019,31.93,78159.0,0.0,-0.38283,0.00016,27.93617]
[1777777763682,31.93,78159.68,0.0,-0.38272,0.00016,27.93402]
[1777777763783,31.93,78157.98,0.0,-0.383,0.00016,27.9395]
[1777777765745,31.93,78157.98,0.0,-0.383,0.00016,27.93953]
[1777777765811,31.93,78155.93,0.0,-0.38333,0.00016,27.9461]
[1777777769773,31.93,78154.88,0.0,-0.38351,0.00016,27.94952]
[1777777769867,31.93,78155.35,0.0,-0.38343,0.00016,27.94804]
[1777777775615,31.94,78157.13,0.0,-0.38314,0.00016,27.93921]
[1777777780649,31.94,78157.82,0.0,-0.38303,0.00016,27.9371]
[1777777788708,31.94,78159.68,0.0,-0.38273,0.00016,27.9313]
[1777777793742,31.94,78161.6,0.0,-0.38242,0.00016,27.92523]
[1777777798101,31.94,78166.43,0.0,-0.38164,0.00016,27.90971]
[1777777798176,31.94,78166.43,0.0,-0.38164,0.00016,27.90971]
[1777777802237,31.94,78167.8,0.0,-0.38142,0.00016,27.9054]
[1777777803260,31.94,78167.79,0.0,-0.38142,0.00016,27.90546]
[1777777807842,31.95,78159.94,0.0,-0.38271,0.00016,27.93095]
[1777777814479,31.95,78161.16,0.0,-0.38252,0.00016,27.92711]
[1777777814566,31.95,78161.16,0.0,-0.38252,0.00016,27.92717]
[1777777822103,31.95,78161.9,0.0,-0.3824,0.00016,27.92493]
[1777777828708,31.95,78162.35,0.0,-0.38233,0.00016,27.92358]
[1777777837044,31.95,78162.84,0.0,-0.38225,0.00016,27.91896]
[1777777841211,31.96,78163.05,0.0,-0.38222,0.00016,27.91833]
[1777777841260,31.96,78163.05,0.0,-0.38222,0.00016,27.91833]
[1777777841319,31.96,78163.05,0.0,-0.38222,0.00016,27.91833]
[1777777841322,31.96,78163.05,0.0,-0.38222,0.00016,27.91833]
[1777777841387,31.96,78163.05,0.0,-0.38222,0.00016,27.9184]
[1777777842343,31.96,78153.26,0.0,-0.38382,0.00016,27.94971]
[1777777842998,31.96,78153.26,0.0,-0.38382,0.00016,27.94971]
[1777777843016,31.96,78153.26,0.0,-0.38382,0.00016,27.94971]
[1777777843044,31.96,78153.26,0.0,-0.38382,0.00016,27.94971]
[1777777843343,31.96,78153.26,0.0,-0.38382,0.00016,27.94971]
[1777777843377,31.96,78153.26,0.0,-0.38382,0.00016,27.94971]
[1777777843384,31.96,78150.37,0.0,-0.3843,0.00016,27.95887]
[1777777848946,31.96,78148.15,0.0,-0.38466,0.00016,27.96586]
[1777777850647,31.96,78147.73,0.0,-0.38473,0.00016,27.96718]
[1777777851113,31.96,78147.73,0.0,-0.38473,0.00016,27.96718]
[1777777851123,31.96,78147.73,0.0,-0.38473,0.00016,27.96718]
[1777777851131,31.96,78147.73,0.0,-0.38473,0.00016,27.96718]
[1777777851203,31.96,78145.98,0.0,-0.38501,0.00016,27.97267]
[1777777856611,31.96,78140.02,0.0,-0.38598,0.00016,27.99126]
[1777777862386,31.95,78140.7,0.0,-0.38587,0.00016,27.98905]
[1777777865308,31.95,78140.44,0.0,-0.38591,0.00016,27.98983]
[1777777865345,31.95,78140.07,0.0,-0.38597,0.00016,27.99096]
[1777777865940,31.95,78140.07,0.0,-0.38597,0.00016,27.99096]
[1777777865975,31.95,78140.07,0.0,-0.38597,0.00016,27.99096]
[1777777866862,31.95,78140.07,0.0,-0.38597,0.00016,27.99096]
[1777777866895,31.95,78140.07,0.0,-0.38597,0.00016,27.99096]
[1777777867379,31.95,78140.07,0.0,-0.38597,0.00016,27.99096]
[1777777867398,31.95,78140.07,0.0,-0.38597,0.00016,27.99096]
[1777777868180,31.95,78139.32,0.0,-0.38609,0.00016,27.99327]
[1777777868194,31.95,78139.32,0.0,-0.38609,0.00016,27.99327]
[1777777869127,31.95,78139.2,0.0,-0.38611,0.00016,27.99363]
[1777777869167,31.95,78139.2,0.0,-0.38611,0.00016,27.99363]
[1777777869388,31.95,78139.2,0.0,-0.38611,0.00016,27.99363]
[1777777870274,31.95,78139.38,0.0,-0.38608,0.00016,27.99303]
[1777777875310,31.95,78137.41,0.0,-0.3864,0.00016,27.99904]
[1777777876160,31.95,78137.41,0.0,-0.3864,0.00016,27.99904]
[1777777881351,31.95,78134.37,0.0,-0.38689,0.00016,28.00826]
[1777777882188,31.95,78134.37,0.0,-0.38689,0.00016,28.00826]
[1777777883673,31.95,78134.41,0.0,-0.38688,0.00016,28.00807]
[1777777883692,31.95,78134.41,0.0,-0.38688,0.00016,28.00807]
[1777777888711,31.95,78135.08,0.0,-0.38676,0.00016,28.00587]
[1777777889798,31.94,78135.08,0.0,-0.38676,0.00016,28.00584]
[1777777889813,31.94,78135.08,0.0,-0.38676,0.00016,28.00584]
[1777777891826,31.94,78135.21,0.0,-0.38672,0.00016,28.00212]
[1777777891839,31.94,78135.21,0.0,-0.38672,0.00016,28.00212]
[1777777893399,31.94,78135.21,0.0,-0.38672,0.00016,28.00209]
[1777777893414,31.94,78135.21,0.0,-0.38672,0.00016,28.00209]
[1777777893410,31.94,78135.29,0.0,-0.38671,0.00016,28.00181]
[1777777893515,31.94,78135.29,0.0,-0.38671,0.00016,28.00181]
[1777777899136,31.94,78135.29,0.0,-0.38671,0.00016,28.00176]
[1777777899159,31.94,78135.29,0.0,-0.38671,0.00016,28.00176]
[1777777899971,31.94,78135.31,0.0,-0.3867,0.00016,28.00161]
[1777777900072,31.94,78135.31,0.0,-0.3867,0.00016,28.00158]
[1777777900888,31.94,78135.31,0.0,-0.3867,0.00016,28.00158]
[1777777900989,31.94,78135.31,0.0,-0.3867,0.00016,28.00156]
[1777777909518,31.94,78134.71,0.0,-0.38679,0.00016,28.00327]
[1777777910641,31.94,78134.68,0.0,-0.38679,0.00016,28.00325]
[1777777911367,31.94,78134.67,0.0,-0.38679,0.00016,28.00322]
[1777777915533,31.93,78134.78,0.0,-0.38676,0.00016,28.00277]
[1777777915561,31.93,78134.78,0.0,-0.38676,0.00016,28.00277]
[1777777915603,31.93,78134.84,0.0,-0.38675,0.00016,28.00258]
[1777777919443,31.93,78134.84,0.0,-0.38675,0.00016,28.00258]
[1777777919480,31.93,78134.84,0.0,-0.38675,0.00016,28.00258]
[1777777919614,31.93,78134.84,0.0,-0.38675,0.00016,28.00249]
[1777777919706,31.93,78135.0,0.0,-0.38672,0.00016,28.00197]
[1777777921493,31.93,78135.0,0.0,-0.38672,0.00016,28.00194]
[1777777921534,31.93,78135.0,0.0,-0.38672,0.00016,28.00194]
[1777777921564,31.93,78135.0,0.0,-0.38672,0.00016,28.00194]
[1777777921627,31.93,78135.0,0.0,-0.38672,0.00016,28.00194]
[1777777921637,31.93,78135.0,0.0,-0.38672,0.00016,28.00194]
[1777777921728,31.93,78137.59,0.0,-0.38629,0.00016,27.99389]
[1777777927676,31.93,78139.03,0.0,-0.38605,0.00016,27.98929]
[1777777932296,31.93,78138.83,0.0,-0.38608,0.00016,27.98985]
[1777777933847,31.93,78138.53,0.0,-0.38613,0.00016,27.99073]
[1777777933858,31.93,78138.53,0.0,-0.38613,0.00016,27.99073]
[1777777933865,31.93,78138.53,0.0,-0.38613,0.00016,27.99073]
[1777777935889,31.93,78138.43,0.0,-0.38614,0.00016,27.99102]
[1777777935990,31.93,78138.27,0.0,-0.38617,0.00016,27.9915]
[1777777940494,31.93,78137.76,0.0,-0.38625,0.00016,27.99303]
[1777777940564,31.93,78137.76,0.0,-0.38625,0.00016,27.99303]
[1777777940953,31.93,78137.76,0.0,-0.38625,0.00016,27.99303]
[1777777943688,31.92,78137.58,0.0,-0.38628,0.00016,27.99351]
[1777777943922,31.92,78137.58,0.0,-0.38628,0.00016,27.99351]
[1777777946723,31.92,78137.35,0.0,-0.38631,0.00016,27.99419]
[1777777948126,31.92,78137.35,0.0,-0.38631,0.00016,27.99414]
[1777777950161,31.92,78137.27,0.0,-0.38632,0.00016,27.99437]
[1777777950495,31.92,78137.27,0.0,-0.38632,0.00016,27.99437]
[1777777950515,31.92,78137.27,0.0,-0.38632,0.00016,27.99437]
[1777777950262,31.92,78136.99,0.0,-0.38637,0.00016,27.99522]
[1777777952191,31.92,78136.99,0.0,-0.38637,0.00016,27.99521]
[1777777952292,31.92,78135.57,0.0,-0.38659,0.00016,27.99633]
[1777777957944,31.92,78135.42,0.0,-0.38661,0.00016,27.9967]
[1777777963089,31.92,78134.64,0.0,-0.38673,0.00016,27.999]
[1777777964857,31.92,78134.64,0.0,-0.38673,0.00016,27.999]
[1777777964887,31.92,78134.64,0.0,-0.38673,0.00016,27.999]
[1777777964898,31.92,78134.64,0.0,-0.38673,0.00016,27.999]
[1777777969971,31.92,78135.16,0.0,-0.38664,0.00016,27.99725]
[1777777974645,31.92,78135.2,0.0,-0.38663,0.00016,27.99707]
[1777777974673,31.92,78135.2,0.0,-0.38663,0.00016,27.99707]
[1777777976621,31.92,78135.2,0.0,-0.38663,0.00016,27.99703]
[1777777982058,31.91,78135.3,0.0,-0.3866,0.00016,27.99658]
[1777777983836,31.91,78135.03,0.0,-0.38665,0.00016,27.9974]
[1777777983858,31.91,78135.03,0.0,-0.38665,0.00016,27.9974]
[1777777983870,31.91,78135.03,0.0,-0.38665,0.00016,27.9974]
[1777777983873,31.91,78135.03,0.0,-0.38665,0.00016,27.9974]
[1777777983972,31.91,78135.03,0.0,-0.38665,0.00016,27.99738]
[1777777986927,31.91,78135.06,0.0,-0.38664,0.00016,27.99724]
[1777777986954,31.91,78135.06,0.0,-0.38664,0.00016,27.99724]
[1777777987776,31.91,78135.28,0.0,-0.3866,0.00016,27.99654]
[1777777987810,31.91,78135.28,0.0,-0.3866,0.00016,27.99654]
[1777777988385,31.91,78135.28,0.0,-0.3866,0.00016,27.99654]
[1777777988432,31.91,78135.28,0.0,-0.3866,0.00016,27.99654]
[1777777988864,31.91,78135.28,0.0,-0.3866,0.00016,27.9965]
[1777777989863,31.91,78135.28,0.0,-0.3866,0.00016,27.9965]
[1777777989879,31.91,78135.28,0.0,-0.3866,0.00016,27.9965]
[1777777989895,31.91,78135.28,0.0,-0.3866,0.00016,27.9965]
[1777777995441,31.91,78135.22,0.0,-0.38661,0.00016,27.99658]
[1777778003371,31.91,78134.73,0.0,-0.38668,0.00016,27.99791]
[1777778010256,31.9,78134.73,0.0,-0.38667,0.00016,27.99775]
[1777778016256,31.9,78134.78,0.0,-0.38665,0.00016,27.99427]
[1777778021302,31.9,78135.06,0.0,-0.38659,0.00016,27.99323]
[1777778021331,31.9,78135.06,0.0,-0.38659,0.00016,27.99323]
[1777778021592,31.9,78135.06,0.0,-0.38659,0.00016,27.99323]
[1777778021690,31.9,78135.06,0.0,-0.38659,0.00016,27.99318]
[1777778027379,31.9,78136.42,0.0,-0.38636,0.00016,27.98884]
[1777778029157,31.9,78135.69,0.0,-0.38648,0.00016,27.99108]
[1777778029176,31.9,78135.69,0.0,-0.38648,0.00016,27.99108]
[1777778029730,31.9,78135.16,0.0,-0.38657,0.00016,27.99267]
[1777778032414,31.9,78135.16,0.0,-0.38656,0.00016,27.99262]
[1777778037450,31.89,78136.62,0.0,-0.38632,0.00016,27.98796]
[1777778042487,31.89,78136.0,0.0,-0.38641,0.00016,27.98974]
[1777778049533,31.89,78136.28,0.0,-0.38636,0.00016,27.98869]
[1777778051986,31.89,78135.92,0.0,-0.38641,0.00016,27.98976]
[1777778052015,31.89,78135.92,0.0,-0.38641,0.00016,27.98976]
[1777778052127,31.89,78135.92,0.0,-0.38641,0.00016,27.98976]
[1777778052223,31.89,78136.19,0.0,-0.38637,0.00016,27.98892]
[1777778058596,31.89,78136.19,0.0,-0.38636,0.00016,27.98874]
[1777778063791,31.88,78135.36,0.0,-0.38649,0.00016,27.99118]
[1777778071685,31.88,78135.36,0.0,-0.38647,0.00016,27.9877]
[1777778079743,31.88,78135.47,0.0,-0.38644,0.00016,27.98714]
[1777778084767,31.88,78135.46,0.0,-0.38644,0.00016,27.98706]
[1777778085645,31.87,78135.46,0.0,-0.38644,0.00016,27.98701]
[1777778090669,31.87,78135.5,0.0,-0.38642,0.00016,27.98675]
[1777778092882,31.87,78135.5,0.0,-0.38642,0.00016,27.9867]
[1777778092897,31.87,78135.5,0.0,-0.38642,0.00016,27.9867]
[1777778097902,31.87,78135.56,0.0,-0.3864,0.00016,27.98637]
[1777778102919,31.87,78136.0,0.0,-0.38633,0.00016,27.98487]
[1777778103278,31.87,78136.0,0.0,-0.38633,0.00016,27.98487]
[1777778103304,31.87,78136.0,0.0,-0.38633,0.00016,27.98487]
[1777778105094,31.87,78135.96,0.0,-0.38633,0.00016,27.98497]
[1777778105123,31.87,78135.96,0.0,-0.38633,0.00016,27.98494]
[1777778106153,31.87,78135.96,0.0,-0.38633,0.00016,27.98494]
[1777778106178,31.87,78135.96,0.0,-0.38633,0.00016,27.98494]
[1777778106189,31.87,78135.96,0.0,-0.38633,0.00016,27.98494]
[1777778106952,31.87,78135.96,0.0,-0.38633,0.00016,27.98492]
[1777778106973,31.87,78135.96,0.0,-0.38633,0.00016,27.98492]
[1777778107125,31.87,78135.96,0.0,-0.38633,0.00016,27.98492]
[1777778107623,31.87,78135.96,0.0,-0.38633,0.00016,27.98492]
[1777778107657,31.87,78135.96,0.0,-0.38633,0.00016,27.98492]
[1777778107132,31.87,78135.96,0.0,-0.38633,0.00016,27.98489]
[1777778109158,31.87,78135.96,0.0,-0.38633,0.00016,27.98487]
[1777778109166,31.87,78135.96,0.0,-0.38633,0.00016,27.98487]
[1777778109239,31.87,78135.57,0.0,-0.38639,0.00016,27.98605]
[1777778114992,31.86,78135.28,0.0,-0.38643,0.00016,27.98679]
[1777778118875,31.86,78135.29,0.0,-0.38642,0.00016,27.98668]
[1777778118879,31.86,78135.29,0.0,-0.38642,0.00016,27.98668]
[1777778118891,31.86,78135.29,0.0,-0.38642,0.00016,27.98668]
[1777778119746,31.86,78135.38,0.0,-0.38641,0.00016,27.98637]
[1777778120441,31.86,78135.38,0.0,-0.38641,0.00016,27.98637]
[1777778120472,31.86,78135.38,0.0,-0.38641,0.00016,27.98637]
[1777778121364,31.86,78137.25,0.0,-0.3861,0.00016,27.98052]
[1777778121369,31.86,78137.25,0.0,-0.3861,0.00016,27.98052]
[1777778121463,31.86,78137.93,0.0,-0.38599,0.00016,27.97838]
[1777778127217,31.86,78138.09,0.0,-0.38596,0.00016,27.97779]
[1777778133136,31.86,78137.95,0.0,-0.38597,0.00016,27.97816]
[1777778136894,31.86,78137.35,0.0,-0.38606,0.00016,27.97664]
[1777778138319,31.86,78137.38,0.0,-0.38605,0.00016,27.97653]
[1777778141098,31.85,78136.8,0.0,-0.38614,0.00016,27.97827]
[1777778141137,31.85,78136.8,0.0,-0.38614,0.00016,27.97827]
[1777778141679,31.85,78136.8,0.0,-0.38614,0.00016,27.97827]
[1777778141681,31.85,78136.8,0.0,-0.38614,0.00016,27.97827]
[1777778141695,31.85,78136.8,0.0,-0.38614,0.00016,27.97827]
[1777778146720,31.85,78134.69,0.0,-0.38648,0.00016,27.98474]
[1777778151726,31.85,78136.22,0.0,-0.38623,0.00016,27.97988]
[1777778152619,31.85,78136.22,0.0,-0.38623,0.00016,27.97988]
[1777778152669,31.85,78136.22,0.0,-0.38623,0.00016,27.97988]
[1777778152674,31.85,78136.22,0.0,-0.38623,0.00016,27.97988]
[1777778153271,31.85,78136.22,0.0,-0.38623,0.00016,27.97986]
[1777778153287,31.85,78136.22,0.0,-0.38623,0.00016,27.97986]
[1777778153852,31.85,78136.22,0.0,-0.38623,0.00016,27.97986]
[1777778153994,31.85,78136.22,0.0,-0.38623,0.00016,27.97986]
[1777778154032,31.85,78136.22,0.0,-0.38623,0.00016,27.97986]
[1777778155671,31.85,78136.07,0.0,-0.38625,0.00016,27.98031]
[1777778155706,31.85,78136.07,0.0,-0.38625,0.00016,27.98031]
[1777778155898,31.85,78136.07,0.0,-0.38625,0.00016,27.9803]
[1777778156281,31.85,78136.17,0.0,-0.38623,0.00016,27.97997]
[1777778161320,31.85,78137.59,0.0,-0.386,0.00016,27.97546]
[1777778166471,31.85,78137.36,0.0,-0.38603,0.00016,27.97612]
[1777778174565,31.85,78137.28,0.0,-0.38604,0.00016,27.97625]
[1777778182829,31.85,78137.24,0.0,-0.38604,0.00016,27.97631]
[1777778188508,31.84,78136.95,0.0,-0.38609,0.00016,27.97711]
[1777778193545,31.84,78136.96,0.0,-0.38607,0.00016,27.97375]
[1777778198579,31.84,78137.6,0.0,-0.38596,0.00016,27.97169]
[1777778203614,31.84,78137.55,0.0,-0.38597,0.00016,27.9718]
[1777778208651,31.84,78137.4,0.0,-0.38599,0.00016,27.9722]
[1777778213689,31.84,78137.36,0.0,-0.38599,0.00016,27.97228]
[1777778223759,31.84,78137.34,0.0,-0.38599,0.00016,27.97224]
[1777778230809,31.84,78136.96,0.0,-0.38605,0.00016,27.97335]
[1777778239872,31.84,78136.99,0.0,-0.38604,0.00016,27.97316]
[1777778245698,31.84,78136.92,0.0,-0.38605,0.00016,27.97335]
[1777778251435,31.83,78136.88,0.0,-0.38606,0.00016,27.9734]
[1777778253514,31.83,78136.81,0.0,-0.38605,0.00016,27.97033]
[1777778253616,31.83,78134.49,0.0,-0.38644,0.00016,27.97755]
[1777778259004,31.83,78134.61,0.0,-0.38641,0.00016,27.97709]
[1777778265195,31.83,78134.76,0.0,-0.38638,0.00016,27.97653]
[1777778272097,31.83,78135.45,0.0,-0.38627,0.00016,27.97429]
[1777778278139,31.83,78135.85,0.0,-0.3862,0.00016,27.97296]
[1777778283550,31.83,78135.86,0.0,-0.38619,0.00016,27.97288]
[1777778289216,31.83,78135.25,0.0,-0.38629,0.00016,27.97469]
[1777778294251,31.83,78136.05,0.0,-0.38615,0.00016,27.97213]
[1777778299736,31.82,78136.18,0.0,-0.38613,0.00016,27.97167]
[1777778305476,31.82,78136.26,0.0,-0.38611,0.00016,27.97133]
[1777778306686,31.82,78136.26,0.0,-0.38611,0.00016,27.97133]
[1777778308357,31.82,78136.4,0.0,-0.38609,0.00016,27.97085]
[1777778308361,31.82,78136.4,0.0,-0.38609,0.00016,27.97085]
[1777778308368,31.82,78136.4,0.0,-0.38609,0.00016,27.97085]
[1777778308818,31.82,78136.19,0.0,-0.38612,0.00016,27.97149]
[1777778310389,31.82,78136.19,0.0,-0.38612,0.00016,27.97148]
[1777778310400,31.82,78136.19,0.0,-0.38612,0.00016,27.97148]
[1777778312415,31.82,78136.39,0.0,-0.38607,0.00016,27.96756]
[1777778312424,31.82,78136.39,0.0,-0.38607,0.00016,27.96756]
[1777778312427,31.82,78136.39,0.0,-0.38607,0.00016,27.96756]
[1777778314447,31.82,78136.36,0.0,-0.38608,0.00016,27.96763]
[1777778314463,31.82,78136.36,0.0,-0.38608,0.00016,27.96763]
[1777778319488,31.82,78136.33,0.0,-0.38608,0.00016,27.96766]
[1777778322571,31.82,78136.46,0.0,-0.38606,0.00016,27.96721]
[1777778322581,31.82,78136.46,0.0,-0.38606,0.00016,27.96721]
[1777778324605,31.82,78136.51,0.0,-0.38605,0.00016,27.96703]
[1777778324613,31.82,78136.51,0.0,-0.38605,0.00016,27.96703]
[1777778329625,31.82,78136.5,0.0,-0.38605,0.00016,27.96699]
[1777778334644,31.82,78136.6,0.0,-0.38603,0.00016,27.96662]
[1777778334761,31.82,78136.6,0.0,-0.38603,0.00016,27.96662]
[1777778334773,31.82,78136.6,0.0,-0.38603,0.00016,27.96662]
[1777778336786,31.82,78136.7,0.0,-0.38601,0.00016,27.96628]
[1777778336795,31.82,78136.7,0.0,-0.38601,0.00016,27.96628]
[1777778341805,31.82,78136.63,0.0,-0.38602,0.00016,27.96643]
[1777778342882,31.82,78136.63,0.0,-0.38602,0.00016,27.96642]
[1777778342888,31.82,78136.63,0.0,-0.38602,0.00016,27.96642]
[1777778342896,31.82,78136.63,0.0,-0.38602,0.00016,27.96642]
[1777778344913,31.82,78136.63,0.0,-0.38602,0.00016,27.96639]
[1777778344927,31.82,78136.63,0.0,-0.38602,0.00016,27.96638]
[1777778346941,31.81,78136.74,0.0,-0.386,0.00016,27.96603]
[1777778346950,31.81,78136.74,0.0,-0.386,0.00016,27.96603]
[1777778346955,31.81,78136.74,0.0,-0.386,0.00016,27.96603]
[1777778348976,31.81,78136.77,0.0,-0.38599,0.00016,27.96591]
[1777778349844,31.81,78137.03,0.0,-0.38595,0.00016,27.96507]
[1777778354850,31.81,78136.95,0.0,-0.38596,0.00016,27.96527]
[1777778359876,31.81,78136.95,0.0,-0.38595,0.00016,27.96521]
[1777778364887,31.81,78136.88,0.0,-0.38596,0.00016,27.96537]
[1777778369904,31.81,78136.8,0.0,-0.38597,0.00016,27.96556]
[1777778374923,31.81,78136.72,0.0,-0.38597,0.00016,27.96248]
[1777778379947,31.81,78136.72,0.0,-0.38597,0.00016,27.96242]
[1777778384955,31.81,78136.72,0.0,-0.38597,0.00016,27.96237]
[1777778389983,31.81,78136.72,0.0,-0.38596,0.00016,27.9623]
[1777778394996,31.81,78136.08,0.0,-0.38607,0.00016,27.96424]
[1777778399713,31.81,78136.08,0.0,-0.38606,0.00016,27.96419]
[1777778399725,31.81,78136.08,0.0,-0.38606,0.00016,27.96419]
[1777778403792,31.8,78136.08,0.0,-0.38606,0.00016,27.96414]
[1777778403800,31.8,78136.08,0.0,-0.38606,0.00016,27.96414]
[1777778405898,31.8,78136.13,0.0,-0.38605,0.00016,27.96396]
[1777778405940,31.8,78136.13,0.0,-0.38605,0.00016,27.96396]
[1777778407605,31.8,78136.23,0.0,-0.38604,0.00016,27.96364]
[1777778407620,31.8,78136.23,0.0,-0.38604,0.00016,27.96364]
[1777778407847,31.8,78136.23,0.0,-0.38604,0.00016,27.96364]
[1777778407948,31.8,78136.21,0.0,-0.38604,0.00016,27.96367]
[1777778408239,31.8,78136.21,0.0,-0.38604,0.00016,27.96367]
[1777778408269,31.8,78136.21,0.0,-0.38604,0.00016,27.96367]
[1777778409881,31.8,78136.21,0.0,-0.38604,0.00016,27.96367]
[1777778409982,31.8,78136.29,0.0,-0.38602,0.00016,27.9634]
[1777778415094,31.8,78136.47,0.0,-0.38599,0.00016,27.96278]
[1777778420127,31.8,78136.5,0.0,-0.38598,0.00016,27.96263]
[1777778425162,31.8,78136.11,0.0,-0.38605,0.00016,27.96379]
[1777778430393,31.8,78136.36,0.0,-0.386,0.00016,27.96297]
[1777778436389,31.8,78136.71,0.0,-0.38593,0.00016,27.95853]
[1777778441576,31.8,78136.71,0.0,-0.38593,0.00016,27.95849]
[1777778442869,31.8,78136.71,0.0,-0.38593,0.00016,27.95848]
[1777778442913,31.8,78136.71,0.0,-0.38593,0.00016,27.95848]
[1777778443427,31.8,78136.71,0.0,-0.38593,0.00016,27.95846]
[1777778443439,31.8,78136.71,0.0,-0.38593,0.00016,27.95846]
[1777778443561,31.8,78137.36,0.0,-0.38582,0.00016,27.95642]
[1777778444438,31.8,78137.36,0.0,-0.38582,0.00016,27.95642]
[1777778450336,31.8,78140.16,0.0,-0.38536,0.00016,27.9476]
[1777778456531,31.8,78136.86,0.0,-0.3859,0.00016,27.95794]
[1777778461242,31.8,78135.16,0.0,-0.38618,0.00016,27.96322]
[1777778461270,31.8,78135.16,0.0,-0.38618,0.00016,27.96322]
[1777778461414,31.8,78135.02,0.0,-0.3862,0.00016,27.96365]
[1777778464838,31.8,78135.16,0.0,-0.38618,0.00016,27.96319]
[1777778464939,31.8,78135.16,0.0,-0.38618,0.00016,27.96318]
[1777778466010,31.8,78135.16,0.0,-0.38618,0.00016,27.96318]
[1777778466046,31.8,78135.16,0.0,-0.38618,0.00016,27.96316]
[1777778466528,31.8,78135.16,0.0,-0.38618,0.00016,27.96316]
[1777778466878,31.8,78135.16,0.0,-0.38618,0.00016,27.96316]
[1777778466957,31.8,78135.81,0.0,-0.38607,0.00016,27.96111]
[1777778472875,31.8,78137.99,0.0,-0.38571,0.00016,27.95425]
[1777778472977,31.79,78137.93,0.0,-0.38572,0.00016,27.95442]
[1777778476122,31.79,78141.38,0.0,-0.38515,0.00016,27.94356]
[1777778476165,31.79,78141.38,0.0,-0.38515,0.00016,27.94356]
[1777778476356,31.79,78141.38,0.0,-0.38515,0.00016,27.94356]
[1777778477073,31.79,78139.73,0.0,-0.38542,0.00016,27.94875]
[1777778477529,31.79,78139.73,0.0,-0.38542,0.00016,27.94876]
[1777778483051,31.79,78139.03,0.0,-0.38553,0.00016,27.95094]
[1777778483174,31.79,78138.51,0.0,-0.38562,0.00016,27.95257]
[1777778483192,31.79,78138.51,0.0,-0.38562,0.00016,27.95257]
[1777778483201,31.79,78138.51,0.0,-0.38562,0.00016,27.95257]
[1777778485224,31.79,78137.48,0.0,-0.38579,0.00016,27.95578]
[1777778485588,31.79,78136.83,0.0,-0.38589,0.00016,27.95781]
[1777778486227,31.79,78136.83,0.0,-0.38589,0.00016,27.95781]
[1777778486265,31.79,78136.83,0.0,-0.38589,0.00016,27.95781]
[1777778486742,31.79,78136.06,0.0,-0.38602,0.00016,27.96021]
[1777778488271,31.79,78135.8,0.0,-0.38606,0.00016,27.96101]
[1777778488315,31.79,78135.8,0.0,-0.38606,0.00016,27.96101]
[1777778488608,31.79,78135.8,0.0,-0.38606,0.00016,27.96101]
[1777778491228,31.79,78135.82,0.0,-0.38606,0.00016,27.96091]
[1777778491247,31.79,78135.82,0.0,-0.38606,0.00016,27.96091]
[1777778491846,31.79,78135.77,0.0,-0.38605,0.00016,27.9578]
[1777778493789,31.79,78135.77,0.0,-0.38605,0.00016,27.95779]
[1777778493828,31.79,78135.77,0.0,-0.38605,0.00016,27.95779]
[1777778493890,31.79,78136.12,0.0,-0.386,0.00016,27.95668]
[1777778498943,31.79,78136.15,0.0,-0.38599,0.00016,27.95655]
[1777778505729,31.79,78136.54,0.0,-0.38592,0.00016,27.95522]
[1777778511771,31.79,78136.71,0.0,-0.38589,0.00016,27.95461]
[1777778514036,31.79,78136.77,0.0,-0.38588,0.00016,27.95441]
[1777778514059,31.79,78136.77,0.0,-0.38588,0.00016,27.95441]
[1777778514978,31.79,78137.07,0.0,-0.38583,0.00016,27.95343]
[1777778518645,31.79,78137.04,0.0,-0.38583,0.00016,27.9535]
[1777778518660,31.79,78137.04,0.0,-0.38583,0.00016,27.9535]
[1777778518676,31.79,78137.04,0.0,-0.38583,0.00016,27.9535]
[1777778518820,31.79,78137.04,0.0,-0.38583,0.00016,27.95349]
[1777778525245,31.79,78136.82,0.0,-0.38586,0.00016,27.95412]
[1777778527820,31.79,78136.9,0.0,-0.38585,0.00016,27.95382]
[1777778527848,31.79,78136.9,0.0,-0.38585,0.00016,27.95382]
[1777778527969,31.79,78136.9,0.0,-0.38585,0.00016,27.95382]
[1777778528071,31.79,78136.9,0.0,-0.38585,0.00016,27.95381]
[1777778533365,31.79,78136.85,0.0,-0.38585,0.00016,27.95392]
[1777778537619,31.78,78136.39,0.0,-0.38593,0.00016,27.9553]
[1777778537658,31.78,78136.39,0.0,-0.38593,0.00016,27.9553]
[1777778537708,31.78,78136.39,0.0,-0.38593,0.00016,27.9553]
[1777778538180,31.78,78136.39,0.0,-0.38593,0.00016,27.9553]
[1777778538235,31.78,78136.39,0.0,-0.38593,0.00016,27.95529]
[1777778543996,31.78,78137.14,0.0,-0.3858,0.00016,27.95286]
[1777778544315,31.78,78137.14,0.0,-0.3858,0.00016,27.95286]
[1777778544357,31.78,78137.14,0.0,-0.3858,0.00016,27.95286]
[1777778545003,31.78,78137.18,0.0,-0.38579,0.00016,27.95273]
[1777778551357,31.78,78136.61,0.0,-0.38588,0.00016,27.95449]
[1777778551596,31.78,78136.61,0.0,-0.38588,0.00016,27.95449]
[1777778551627,31.78,78136.61,0.0,-0.38588,0.00016,27.95449]
[1777778551638,31.78,78136.61,0.0,-0.38588,0.00016,27.95449]
[1777778551697,31.78,78136.61,0.0,-0.38587,0.00016,27.95117]
[1777778554813,31.78,78136.41,0.0,-0.3859,0.00016,27.95176]
[1777778554853,31.78,78136.41,0.0,-0.3859,0.00016,27.95176]
[1777778555073,31.78,78136.44,0.0,-0.3859,0.00016,27.95165]
[1777778556918,31.78,78136.44,0.0,-0.3859,0.00016,27.95165]
[1777778556948,31.78,78136.44,0.0,-0.3859,0.00016,27.95165]
[1777778557087,31.78,78136.49,0.0,-0.38589,0.00016,27.95147]
[1777778560579,31.78,78136.55,0.0,-0.38588,0.00016,27.95129]
[1777778562043,31.78,78136.55,0.0,-0.38588,0.00016,27.95125]
[1777778563707,31.78,78136.55,0.0,-0.38588,0.00016,27.95123]
[1777778563930,31.78,78136.55,0.0,-0.38588,0.00016,27.95123]
[1777778564135,31.78,78136.55,0.0,-0.38587,0.00016,27.95121]
[1777778564601,31.78,78136.55,0.0,-0.38587,0.00016,27.95121]
[1777778564991,31.78,78136.41,0.0,-0.3859,0.00016,27.95165]
[1777778568669,31.78,78136.18,0.0,-0.38593,0.00016,27.95232]
[1777778568741,31.78,78136.37,0.0,-0.3859,0.00016,27.95173]
[1777778570024,31.78,78136.37,0.0,-0.3859,0.00016,27.95173]
[1777778570065,31.78,78136.37,0.0,-0.3859,0.00016,27.95173]
[1777778570704,31.78,78136.45,0.0,-0.38589,0.00016,27.95145]
[1777778572519,31.78,78136.45,0.0,-0.38589,0.00016,27.95145]
[1777778572731,31.78,78136.45,0.0,-0.38589,0.00016,27.95145]
[1777778572741,31.78,78136.3,0.0,-0.38591,0.00016,27.9519]
[1777778576810,31.78,78136.34,0.0,-0.3859,0.00016,27.95175]
[1777778576875,31.78,78136.34,0.0,-0.3859,0.00016,27.95173]
[1777778582262,31.78,78134.75,0.0,-0.38616,0.00016,27.95662]
[1777778587443,31.78,78133.76,0.0,-0.38632,0.00016,27.95962]
[1777778593339,31.77,78133.99,0.0,-0.38628,0.00016,27.9588]
[1777778599967,31.77,78134.08,0.0,-0.38626,0.00016,27.95846]
[1777778600026,31.77,78134.08,0.0,-0.38626,0.00016,27.95846]
[1777778600078,31.77,78134.08,0.0,-0.38626,0.00016,27.95846]
[1777778600096,31.77,78134.08,0.0,-0.38626,0.00016,27.95846]
[1777778600172,31.77,78134.08,0.0,-0.38626,0.00016,27.95841]
[1777778606431,31.77,78127.04,0.0,-0.38741,0.00016,27.98015]
[1777778609361,31.77,78126.92,0.0,-0.38743,0.00016,27.98047]
[1777778610141,31.77,78125.13,0.0,-0.38772,0.00017,27.98595]
[1777778615153,31.77,78124.39,0.0,-0.38783,0.00017,27.98487]
[1777778615469,31.77,78124.39,0.0,-0.38783,0.00017,27.98485]
[1777778615480,31.77,78124.39,0.0,-0.38783,0.00017,27.98485]
[1777778615514,31.77,78124.39,0.0,-0.38783,0.00017,27.98485]
[1777778615876,31.77,78124.39,0.0,-0.38783,0.00017,27.98485]
[1777778615898,31.77,78124.39,0.0,-0.38783,0.00017,27.98485]
[1777778616767,31.77,78124.39,0.0,-0.38783,0.00017,27.98485]
[1777778616788,31.77,78124.39,0.0,-0.38783,0.00017,27.98485]
[1777778616858,31.77,78124.39,0.0,-0.38783,0.00017,27.98483]
[1777778617452,31.77,78124.39,0.0,-0.38783,0.00017,27.98483]
[1777778617500,31.77,78124.39,0.0,-0.38783,0.00017,27.98483]
[1777778617553,31.77,78124.39,0.0,-0.38783,0.00017,27.98481]
[1777778623549,31.76,78120.95,0.0,-0.38839,0.00017,27.99524]
[1777778631122,31.76,78120.46,0.0,-0.38846,0.00017,27.99665]
[1777778636677,31.76,78119.34,0.0,-0.38864,0.00017,27.9999]
[1777778642683,31.76,78118.28,0.0,-0.38881,0.00017,28.00298]
[1777778647865,31.76,78117.65,0.0,-0.38891,0.00017,28.00479]
[1777778653761,31.75,78113.75,0.0,-0.38954,0.00017,28.0165]
[1777778658799,31.75,78114.42,0.0,-0.38943,0.00017,28.01434]
[1777778663831,31.75,78115.83,0.0,-0.38919,0.00017,28.00994]
[1777778668866,31.75,78115.72,0.0,-0.3892,0.00017,28.01016]
[1777778673901,31.75,78114.19,0.0,-0.38944,0.00017,28.01143]
[1777778680949,31.74,78113.99,0.0,-0.38946,0.00017,28.01188]
[1777778686992,31.74,78112.99,0.0,-0.38962,0.00017,28.01477]
[1777778692038,31.74,78112.71,0.0,-0.38966,0.00017,28.01551]
[1777778697065,31.74,78112.79,0.0,-0.38964,0.00017,28.01516]
[1777778702099,31.74,78112.23,0.0,-0.38973,0.00017,28.01674]
[1777778707135,31.73,78112.39,0.0,-0.3897,0.00017,28.01615]
[1777778715191,31.73,78112.6,0.0,-0.38966,0.00017,28.01533]
[1777778721237,31.73,78112.64,0.0,-0.38964,0.00017,28.01511]
[1777778727275,31.73,78112.43,0.0,-0.38967,0.00017,28.01561]
[1777778732311,31.73,78111.87,0.0,-0.38975,0.00017,28.01394]
[1777778737345,31.72,78112.22,0.0,-0.38969,0.00017,28.01279]
[1777778743442,31.72,78112.33,0.0,-0.38967,0.00017,28.01243]
[1777778748571,31.72,78112.31,0.0,-0.38966,0.00017,28.01231]
[1777778755471,31.72,78112.49,0.0,-0.38963,0.00017,28.01164]
[1777778760506,31.72,78113.0,0.0,-0.38954,0.00017,28.01001]
[1777778765933,31.72,78112.91,0.0,-0.38955,0.00017,28.01022]
[1777778771583,31.71,78109.67,0.0,-0.39008,0.00017,28.0199]
[1777778776619,31.71,78110.34,0.0,-0.38996,0.00017,28.01777]
[1777778782581,31.71,78110.46,0.0,-0.38994,0.00017,28.01736]
[1777778787733,31.71,78110.22,0.0,-0.38998,0.00017,28.01796]
[1777778795751,31.71,78110.74,0.0,-0.38987,0.00017,28.0129]
[1777778800789,31.7,78110.35,0.0,-0.38993,0.00017,28.01398]
[1777778805822,31.7,78109.93,0.0,-0.38999,0.00017,28.01514]
[1777778811864,31.7,78110.27,0.0,-0.38993,0.00017,28.01398]
[1777778817228,31.7,78110.09,0.0,-0.38996,0.00017,28.01444]
[1777778822667,31.7,78114.64,0.0,-0.3892,0.00017,28.00056]
[1777778827976,31.7,78114.23,0.0,-0.38926,0.00017,28.00171]
[1777778828931,31.7,78114.23,0.0,-0.38926,0.00017,28.00171]
[1777778829296,31.7,78118.94,0.0,-0.38848,0.00017,27.9873]
[1777778829664,31.7,78118.94,0.0,-0.38848,0.00017,27.9873]
[1777778829703,31.7,78118.94,0.0,-0.38848,0.00017,27.9873]
[1777778830975,31.7,78118.94,0.0,-0.38848,0.00017,27.9873]
[1777778831335,31.7,78121.01,0.0,-0.38814,0.00017,27.98094]
[1777778832820,31.7,78122.33,0.0,-0.38792,0.00017,27.97687]
[1777778833001,31.7,78122.33,0.0,-0.38792,0.00017,27.97687]
[1777778833012,31.7,78122.33,0.0,-0.38792,0.00017,27.97687]
[1777778833112,31.7,78122.33,0.0,-0.38792,0.00017,27.97687]
[1777778833208,31.7,78123.26,0.0,-0.38776,0.00017,27.97401]
[1777778834705,31.7,78123.26,0.0,-0.38776,0.00017,27.97401]
[1777778835057,31.7,78123.26,0.0,-0.38776,0.00017,27.97401]
[1777778835063,31.7,78123.27,0.0,-0.38776,0.00017,27.97398]
[1777778839109,31.7,78124.49,0.0,-0.38756,0.00017,27.97022]
[1777778839156,31.7,78124.83,0.0,-0.38751,0.00017,27.96917]
[1777778842074,31.7,78132.1,0.0,-0.3863,0.00017,27.94656]
[1777778844890,31.7,78131.89,0.0,-0.38634,0.00017,27.94724]
[1777778850332,31.7,78134.05,0.0,-0.38599,0.00017,27.94055]
[1777778856135,31.7,78131.02,0.0,-0.38648,0.00017,27.94682]
[1777778857067,31.7,78129.37,0.0,-0.38675,0.00017,27.95197]
[1777778857089,31.7,78129.37,0.0,-0.38675,0.00017,27.95197]
[1777778857369,31.7,78129.37,0.0,-0.38675,0.00017,27.95197]
[1777778858187,31.7,78128.89,0.0,-0.38683,0.00017,27.95346]
[1777778864229,31.7,78128.39,0.0,-0.38691,0.00017,27.95501]
[1777778864954,31.7,78128.39,0.0,-0.38691,0.00017,27.95501]
[1777778864999,31.7,78128.39,0.0,-0.38691,0.00017,27.95501]
[1777778870271,31.7,78127.33,0.0,-0.38709,0.00017,27.95829]
[1777778871118,31.7,78127.33,0.0,-0.38709,0.00017,27.95829]
[1777778871136,31.7,78127.33,0.0,-0.38709,0.00017,27.95829]
[1777778871584,31.7,78126.04,0.0,-0.3873,0.00017,27.96229]
[1777778872286,31.7,78125.61,0.0,-0.38737,0.00017,27.96362]
[1777778873493,31.7,78124.9,0.0,-0.38749,0.00017,27.9658]
[1777778873617,31.7,78124.9,0.0,-0.38749,0.00017,27.9658]
[1777778873718,31.7,78124.63,0.0,-0.38753,0.00017,27.96664]
[1777778879495,31.7,78124.63,0.0,-0.38753,0.00017,27.9666]
[1777778883786,31.7,78122.2,0.0,-0.38793,0.00017,27.97408]
[1777778884370,31.7,78121.87,0.0,-0.38799,0.00017,27.97509]
[1777778889404,31.7,78120.97,0.0,-0.38813,0.00017,27.97783]
[1777778894440,31.7,78120.49,0.0,-0.38821,0.00017,27.97926]
[1777778899609,31.7,78120.49,0.0,-0.38821,0.00017,27.97926]
[1777778905517,31.69,78120.94,0.0,-0.38813,0.00017,27.9778]
[1777778910551,31.69,78121.51,0.0,-0.38804,0.00017,27.97601]
[1777778915799,31.69,78121.68,0.0,-0.388,0.00017,27.9722]
[1777778920807,31.69,78123.54,0.0,-0.38769,0.00017,27.96643]
[1777778927673,31.69,78123.43,0.0,-0.38771,0.00017,27.96675]
[1777778932852,31.69,78123.06,0.0,-0.38777,0.00017,27.96789]
[1777778933923,31.69,78123.06,0.0,-0.38777,0.00017,27.96788]
[1777778933949,31.69,78123.06,0.0,-0.38777,0.00017,27.96788]
[1777778934410,31.69,78123.55,0.0,-0.38769,0.00017,27.96636]
[1777778935103,31.69,78123.55,0.0,-0.38769,0.00017,27.96636]
[1777778935141,31.69,78123.55,0.0,-0.38769,0.00017,27.96636]
[1777778941497,31.69,78130.69,0.0,-0.38651,0.00017,27.9442]
[1777778949011,31.69,78133.52,0.0,-0.38604,0.00017,27.93538]
[1777778957554,31.69,78130.82,0.0,-0.38649,0.00017,27.94388]
[1777778964937,31.69,78133.05,0.0,-0.38612,0.00017,27.93687]
[1777778967158,31.69,78132.78,0.0,-0.38616,0.00017,27.93771]
[1777778967245,31.69,78131.14,0.0,-0.38643,0.00017,27.94284]
[1777778972988,31.69,78128.63,0.0,-0.38684,0.00017,27.94737]
[1777778978449,31.69,78126.34,0.0,-0.38721,0.00017,27.95445]
[1777778985075,31.69,78123.27,0.0,-0.38772,0.00017,27.96387]
[1777778990423,31.69,78123.07,0.0,-0.38775,0.00017,27.96445]
[1777778990448,31.69,78123.07,0.0,-0.38775,0.00017,27.96445]
[1777778991565,31.69,78123.07,0.0,-0.38775,0.00017,27.96443]
[1777778991573,31.69,78123.07,0.0,-0.38775,0.00017,27.96443]
[1777778991937,31.69,78123.07,0.0,-0.38775,0.00017,27.96443]
[1777778992030,31.69,78123.07,0.0,-0.38775,0.00017,27.96443]
[1777778992124,31.69,78120.71,0.0,-0.38814,0.00017,27.9717]
[1777778993525,31.69,78120.71,0.0,-0.38814,0.00017,27.9717]
[1777778993547,31.69,78110.38,0.0,-0.38985,0.00017,28.00321]
[1777778993756,31.69,78110.38,0.0,-0.38985,0.00017,28.00321]
[1777778994242,31.69,78109.21,0.0,-0.39004,0.00017,28.00675]
[1777779000338,31.69,78107.08,0.0,-0.39039,0.00017,28.013]
[1777779005795,31.69,78106.89,0.0,-0.39041,0.00017,28.01345]
[1777779006902,31.68,78106.05,0.0,-0.39055,0.00017,28.01595]
[1777779006945,31.68,78106.05,0.0,-0.39055,0.00017,28.01595]
[1777779007000,31.68,78106.05,0.0,-0.39055,0.00017,28.01595]
[1777779007019,31.68,78106.05,0.0,-0.39055,0.00017,28.01595]
[1777779007231,31.68,78108.33,0.0,-0.39017,0.00017,28.00906]
[1777779007882,31.68,78108.33,0.0,-0.39017,0.00017,28.00906]
[1777779007911,31.68,78108.33,0.0,-0.39017,0.00017,28.00906]
[1777779008027,31.68,78108.33,0.0,-0.39017,0.00017,28.00906]
[1777779008070,31.68,78108.33,0.0,-0.39017,0.00017,28.00906]
[1777779008827,31.68,78108.62,0.0,-0.39012,0.00017,28.00816]
[1777779008872,31.68,78108.62,0.0,-0.39012,0.00017,28.00816]
[1777779009547,31.68,78108.62,0.0,-0.39012,0.00017,28.00816]
[1777779009582,31.68,78108.62,0.0,-0.39012,0.00017,28.00816]
[1777779009906,31.68,78112.04,0.0,-0.38955,0.00017,27.99779]
[1777779010408,31.68,78112.9,0.0,-0.38941,0.00017,27.99516]
[1777779016008,31.68,78111.45,0.0,-0.38965,0.00017,27.99952]
[1777779016293,31.68,78111.83,0.0,-0.38959,0.00017,27.99836]
[1777779023621,31.68,78111.63,0.0,-0.38962,0.00017,27.99894]
[1777779030548,31.68,78110.01,0.0,-0.38988,0.00017,28.00379]
[1777779031097,31.68,78110.01,0.0,-0.38988,0.00017,28.00379]
[1777779031131,31.68,78110.01,0.0,-0.38988,0.00017,28.00379]
[1777779036437,31.68,78110.12,0.0,-0.38985,0.00017,28.00017]
[1777779042479,31.68,78111.32,0.0,-0.38965,0.00017,27.99652]
[1777779044621,31.68,78111.96,0.0,-0.38955,0.00017,27.99457]
[1777779044891,31.68,78108.53,0.0,-0.39012,0.00017,28.00496]
[1777779044916,31.68,78108.53,0.0,-0.39012,0.00017,28.00496]
[1777779045500,31.68,78108.47,0.0,-0.39012,0.00017,28.00512]
[1777779045760,31.68,78108.47,0.0,-0.39012,0.00017,28.00512]
[1777779045780,31.68,78108.47,0.0,-0.39012,0.00017,28.00512]
[1777779046295,31.68,78108.47,0.0,-0.39012,0.00017,28.00512]
[1777779046319,31.68,78108.47,0.0,-0.39012,0.00017,28.00512]
[1777779047952,31.68,78108.08,0.0,-0.39019,0.00017,28.00627]
[1777779047980,31.68,78108.08,0.0,-0.39019,0.00017,28.00627]
[1777779053176,31.68,78108.76,0.0,-0.39007,0.00017,28.00417]
[1777779059597,31.68,78110.98,0.0,-0.3897,0.00017,27.99735]
[1777779062034,31.68,78113.69,0.0,-0.38925,0.00017,27.9891]
[1777779062074,31.68,78113.69,0.0,-0.38925,0.00017,27.9891]
[1777779062865,31.68,78115.04,0.0,-0.38903,0.00017,27.98497]
[1777779063627,31.68,78115.43,0.0,-0.38896,0.00017,27.98378]
[1777779068661,31.68,78116.8,0.0,-0.38873,0.00017,27.97957]
[1777779074548,31.68,78118.24,0.0,-0.38849,0.00017,27.97514]
[1777779076904,31.68,78118.09,0.0,-0.38852,0.00017,27.9756]
[1777779077112,31.68,78118.09,0.0,-0.38852,0.00017,27.9756]
[1777779077213,31.68,78117.62,0.0,-0.3886,0.00017,27.97704]
[1777779083428,31.68,78117.6,0.0,-0.3886,0.00017,27.97709]
[1777779084794,31.68,78117.6,0.0,-0.3886,0.00017,27.97709]
[1777779085575,31.68,78117.1,0.0,-0.38868,0.00017,27.97862]
[1777779090542,31.68,78118.32,0.0,-0.38848,0.00017,27.97487]
[1777779091359,31.68,78118.7,0.0,-0.38842,0.00017,27.9737]
[1777779091365,31.68,78118.7,0.0,-0.38842,0.00017,27.9737]
[1777779091450,31.68,78118.99,0.0,-0.38836,0.00017,27.96954]
[1777779092827,31.68,78120.18,0.0,-0.38816,0.00017,27.96588]
[1777779092878,31.68,78121.68,0.0,-0.38791,0.00017,27.96126]
[1777779093940,31.68,78121.68,0.0,-0.38791,0.00017,27.96126]
[1777779095406,31.68,78124.29,0.0,-0.38748,0.00017,27.95319]
[1777779095422,31.68,78124.29,0.0,-0.38748,0.00017,27.95319]
[1777779095507,31.68,78126.08,0.0,-0.38718,0.00017,27.94764]
[1777779100904,31.68,78126.85,0.0,-0.38706,0.00017,27.94529]
[1777779106665,31.68,78126.81,0.0,-0.38707,0.00017,27.94547]
[1777779115991,31.68,78129.76,0.0,-0.38659,0.00017,27.93645]
[1777779121467,31.68,78128.6,0.0,-0.38678,0.00017,27.94013]
[1777779121806,31.68,78128.41,0.0,-0.38681,0.00017,27.94073]
[1777779121834,31.68,78128.41,0.0,-0.38681,0.00017,27.94073]
[1777779122034,31.68,78128.41,0.0,-0.38681,0.00017,27.94075]
[1777779127324,31.68,78128.46,0.0,-0.38681,0.00017,27.94065]
[1777779134118,31.68,78128.02,0.0,-0.38689,0.00017,27.94213]
[1777779139155,31.69,78127.47,0.0,-0.38698,0.00017,27.94391]
[1777779144189,31.69,78127.0,0.0,-0.38706,0.00017,27.94545]
[1777779148908,31.69,78126.81,0.0,-0.3871,0.00017,27.94609]
[1777779148933,31.69,78126.81,0.0,-0.3871,0.00017,27.94609]
[1777779150270,31.69,78126.81,0.0,-0.3871,0.00017,27.94611]
[1777779150371,31.69,78126.81,0.0,-0.3871,0.00017,27.94612]
[1777779153823,31.69,78126.78,0.0,-0.38709,0.00017,27.94298]
[1777779153851,31.69,78126.78,0.0,-0.38709,0.00017,27.94298]
[1777779154331,31.69,78126.78,0.0,-0.38709,0.00017,27.94298]
[1777779154366,31.69,78126.68,0.0,-0.38711,0.00017,27.9433]
[1777779159938,31.69,78126.68,0.0,-0.38711,0.00017,27.94336]
[1777779165337,31.69,78126.44,0.0,-0.38716,0.00017,27.94418]
[1777779170437,31.69,78127.9,0.0,-0.38692,0.00017,27.93968]
[1777779174655,31.69,78129.58,0.0,-0.38663,0.00017,27.93432]
[1777779174754,31.69,78130.01,0.0,-0.38656,0.00017,27.9329]
[1777779179469,31.69,78135.89,0.0,-0.38558,0.00017,27.91432]
[1777779179523,31.69,78135.89,0.0,-0.38558,0.00017,27.91432]
[1777779180247,31.69,78137.33,0.0,-0.38534,0.00017,27.90975]
[1777779180265,31.69,78137.33,0.0,-0.38534,0.00017,27.90975]
[1777779180975,31.69,78137.33,0.0,-0.38534,0.00017,27.90972]
[1777779181006,31.69,78137.33,0.0,-0.38534,0.00017,27.90972]
[1777779182823,31.69,78137.04,0.0,-0.38539,0.00017,27.91064]
[1777779188520,31.69,78138.67,0.0,-0.38512,0.00017,27.90562]
[1777779193622,31.69,78145.59,0.0,-0.38399,0.00017,27.88377]
[1777779194655,31.69,78145.99,0.0,-0.38392,0.00017,27.88252]
[1777779195019,31.69,78146.04,0.0,-0.38392,0.00017,27.8824]
[1777779200363,31.69,78145.73,0.0,-0.38398,0.00017,27.88353]
[1777779201150,31.69,78146.71,0.0,-0.38382,0.00017,27.88047]
[1777779207632,31.7,78148.28,0.0,-0.38357,0.00017,27.87569]
[1777779209296,31.7,78148.31,0.0,-0.38357,0.00016,27.87563]
[1777779209646,31.7,78148.46,0.0,-0.38354,0.00016,27.87518]
[1777779210369,31.7,78148.46,0.0,-0.38354,0.00016,27.87518]
[1777779211324,31.7,78148.78,0.0,-0.38349,0.00016,27.87419]
[1777779211366,31.7,78148.88,0.0,-0.38347,0.00016,27.87059]
[1777779216694,31.7,78150.39,0.0,-0.38323,0.00016,27.86596]
[1777779221730,31.71,78151.61,0.0,-0.38303,0.00016,27.86222]
[1777779224924,31.71,78153.55,0.0,-0.38272,0.00016,27.85605]
[1777779224972,31.71,78153.55,0.0,-0.38272,0.00016,27.85605]
[1777779224991,31.71,78153.55,0.0,-0.38272,0.00016,27.85605]
[1777779225155,31.71,78153.55,0.0,-0.38272,0.00016,27.85605]
[1777779225759,31.71,78153.98,0.0,-0.38265,0.00016,27.85465]
[1777779226897,31.71,78156.19,0.0,-0.38228,0.00016,27.84747]
[1777779227772,31.71,78161.24,0.0,-0.38145,0.00016,27.83101]
[1777779231188,31.71,78162.55,0.0,-0.38124,0.00016,27.82673]
[1777779231458,31.71,78162.55,0.0,-0.38124,0.00016,27.82673]
[1777779231511,31.71,78162.55,0.0,-0.38124,0.00016,27.82673]
[1777779231666,31.71,78162.55,0.0,-0.38124,0.00016,27.82673]
[1777779231802,31.71,78163.23,0.0,-0.38112,0.00016,27.8245]
[1777779234881,31.71,78164.9,0.0,-0.38085,0.00016,27.81904]
[1777779238586,31.71,78167.69,0.0,-0.38039,0.00016,27.80987]
[1777779243884,31.71,78172.33,0.0,-0.37963,0.00016,27.79461]
[1777779246369,31.71,78171.75,0.0,-0.37973,0.00016,27.79658]
[1777779248931,31.71,78170.6,0.0,-0.37992,0.00016,27.80043]
[1777779248973,31.71,78170.6,0.0,-0.37992,0.00016,27.80043]
[1777779249760,31.71,78170.6,0.0,-0.37992,0.00016,27.80043]
[1777779249800,31.71,78170.6,0.0,-0.37992,0.00016,27.80043]
[1777779249622,31.71,78171.03,0.0,-0.37985,0.00016,27.79902]
[1777779249926,31.71,78171.03,0.0,-0.37985,0.00016,27.79904]
[1777779254860,31.71,78170.13,0.0,-0.38,0.00016,27.80209]
[1777779254892,31.71,78170.13,0.0,-0.38,0.00016,27.80209]
[1777779254962,31.71,78168.96,0.0,-0.3802,0.00016,27.80598]
[1777779257033,31.71,78169.63,0.0,-0.38009,0.00016,27.80379]
[1777779257077,31.71,78169.63,0.0,-0.38009,0.00016,27.80379]
[1777779257616,31.71,78169.63,0.0,-0.38009,0.00016,27.80379]
[1777779257717,31.71,78169.94,0.0,-0.38004,0.00016,27.8028]
[1777779258107,31.71,78169.94,0.0,-0.38004,0.00016,27.8028]
[1777779258176,31.71,78169.94,0.0,-0.38004,0.00016,27.8028]
[1777779259934,31.71,78169.94,0.0,-0.38004,0.00016,27.80282]
[1777779259996,31.71,78171.56,0.0,-0.37977,0.00016,27.79748]
[1777779261485,31.71,78171.56,0.0,-0.37977,0.00016,27.79748]
[1777779262154,31.71,78170.44,0.0,-0.37996,0.00016,27.80122]
[1777779262180,31.71,78168.79,0.0,-0.38023,0.00016,27.8067]
[1777779263734,31.71,78168.79,0.0,-0.38023,0.00016,27.8067]
[1777779268251,31.71,78167.12,0.0,-0.38051,0.00016,27.81232]
[1777779268263,31.71,78167.12,0.0,-0.38051,0.00016,27.81232]
[1777779268352,31.72,78167.76,0.0,-0.38041,0.00016,27.81023]
[1777779273488,31.72,78166.37,0.0,-0.38063,0.00016,27.81163]
[1777779279616,31.72,78164.42,0.0,-0.38096,0.00016,27.81818]
[1777779280519,31.72,78163.22,0.0,-0.38115,0.00016,27.82214]
[1777779280616,31.72,78161.99,0.0,-0.38136,0.00016,27.82619]
[1777779285905,31.72,78159.13,0.0,-0.38183,0.00016,27.83564]
[1777779286618,31.72,78159.13,0.0,-0.38183,0.00016,27.83564]
[1777779286719,31.72,78158.26,0.0,-0.38198,0.00016,27.83849]
[1777779292390,31.72,78157.14,0.0,-0.38217,0.00016,27.84222]
[1777779298267,31.72,78155.92,0.0,-0.38237,0.00016,27.84627]
[1777779302997,31.72,78155.96,0.0,-0.38237,0.00016,27.8462]
[1777779304889,31.72,78155.96,0.0,-0.38237,0.00016,27.84621]
[1777779305315,31.72,78155.96,0.0,-0.38237,0.00016,27.84624]
[1777779310351,31.73,78157.08,0.0,-0.38219,0.00016,27.84269]
[1777779316393,31.73,78162.47,0.0,-0.38131,0.00016,27.82523]
[1777779321428,31.73,78174.52,0.0,-0.37933,0.00016,27.78554]
[1777779324778,31.73,78177.69,0.0,-0.37881,0.00016,27.77503]
[1777779324879,31.73,78179.88,0.0,-0.37845,0.00016,27.76776]
[1777779326395,31.73,78180.67,0.0,-0.37833,0.00016,27.76514]
[1777779326496,31.73,78181.37,0.0,-0.37821,0.00016,27.76279]
[1777779327215,31.73,78181.37,0.0,-0.37821,0.00016,27.76279]
[1777779327221,31.73,78181.37,0.0,-0.37821,0.00016,27.76279]
[1777779327822,31.73,78181.37,0.0,-0.37821,0.00016,27.76286]
[1777779328453,31.73,78181.37,0.0,-0.37821,0.00016,27.76286]
[1777779328460,31.73,78181.37,0.0,-0.37821,0.00016,27.76286]
[1777779328538,31.73,78183.63,0.0,-0.37784,0.00016,27.75525]
[1777779331804,31.73,78187.49,0.0,-0.37721,0.00016,27.74226]
[1777779331824,31.73,78187.49,0.0,-0.37721,0.00016,27.74226]
[1777779332391,31.73,78188.17,0.0,-0.37709,0.00016,27.73669]
[1777779333301,31.73,78189.94,0.0,-0.3768,0.00016,27.73067]
[1777779333309,31.73,78189.94,0.0,-0.3768,0.00016,27.73067]
[1777779333512,31.73,78189.94,0.0,-0.3768,0.00016,27.73068]
[1777779336145,31.73,78191.36,0.0,-0.37657,0.00016,27.72588]
[1777779336959,31.73,78192.56,0.0,-0.37637,0.00016,27.7218]
[1777779337350,31.73,78192.56,0.0,-0.37637,0.00016,27.7218]
[1777779337799,31.73,78192.56,0.0,-0.37637,0.00016,27.7218]
[1777779337900,31.73,78192.8,0.0,-0.37634,0.00016,27.72102]
[1777779340015,31.73,78192.81,0.0,-0.37634,0.00016,27.721]
[1777779343556,31.74,78194.37,0.0,-0.37609,0.00016,27.7158]
[1777779344101,31.74,78194.37,0.0,-0.37609,0.00016,27.71585]
[1777779349625,31.74,78195.39,0.0,-0.37594,0.00016,27.7127]
[1777779352573,31.74,78196.24,0.0,-0.3758,0.00016,27.70985]
[1777779352768,31.74,78196.24,0.0,-0.3758,0.00016,27.70985]
[1777779352812,31.74,78196.24,0.0,-0.3758,0.00016,27.70985]
[1777779352884,31.74,78197.86,0.0,-0.37554,0.00016,27.70445]
[1777779353453,31.74,78197.86,0.0,-0.37554,0.00016,27.70445]
[1777779353474,31.74,78197.86,0.0,-0.37554,0.00016,27.70445]
[1777779353610,31.74,78197.86,0.0,-0.37554,0.00016,27.70445]
[1777779355975,31.74,78202.04,0.0,-0.37486,0.00016,27.69008]
[1777779356242,31.74,78202.04,0.0,-0.37486,0.00016,27.69008]
[1777779356674,31.74,78202.04,0.0,-0.37486,0.00016,27.6901]
[1777779360939,31.75,78203.73,0.0,-0.37459,0.00016,27.68433]
[1777779360957,31.75,78203.73,0.0,-0.37459,0.00016,27.68433]
[1777779360973,31.75,78204.0,0.0,-0.37454,0.00016,27.68343]
[1777779361731,31.75,78204.0,0.0,-0.37454,0.00016,27.68343]
[1777779361765,31.75,78204.0,0.0,-0.37454,0.00016,27.68343]
[1777779361999,31.75,78204.0,0.0,-0.37454,0.00016,27.68343]
[1777779362013,31.75,78200.42,0.0,-0.37513,0.00016,27.69583]
[1777779362030,31.75,78200.42,0.0,-0.37513,0.00016,27.69583]
[1777779362100,31.75,78200.42,0.0,-0.37513,0.00016,27.69583]
[1777779364207,31.75,78188.02,0.0,-0.37717,0.00016,27.73834]
[1777779365811,31.75,78188.05,0.0,-0.37716,0.00016,27.73826]
[1777779365842,31.75,78188.06,0.0,-0.37716,0.00016,27.73825]
[1777779372393,31.75,78187.54,0.0,-0.37725,0.00016,27.74004]
[1777779372398,31.75,78187.54,0.0,-0.37725,0.00016,27.74004]
[1777779372972,31.75,78185.57,0.0,-0.37758,0.00016,27.74688]
[1777779378010,31.75,78179.05,0.0,-0.37865,0.00016,27.76891]
[1777779383498,31.75,78175.81,0.0,-0.37919,0.00016,27.77981]
[1777779384729,31.75,78175.81,0.0,-0.37919,0.00016,27.77983]
[1777779384770,31.75,78175.81,0.0,-0.37919,0.00016,27.77983]
[1777779386145,31.75,78172.5,0.0,-0.37974,0.00016,27.79089]
[1777779386155,31.75,78172.5,0.0,-0.37974,0.00016,27.79089]
[1777779386886,31.75,78170.59,0.0,-0.38005,0.00016,27.79723]
[1777779390633,31.76,78168.84,0.0,-0.38034,0.00016,27.80305]
[1777779390659,31.76,78168.84,0.0,-0.38034,0.00016,27.80305]
[1777779390670,31.76,78168.84,0.0,-0.38034,0.00016,27.80305]
[1777779392174,31.76,78166.85,0.0,-0.38066,0.00016,27.80635]
[1777779392231,31.76,78166.85,0.0,-0.38066,0.00016,27.80635]
[1777779392928,31.76,78167.44,0.0,-0.38056,0.00016,27.80442]
[1777779394257,31.76,78168.59,0.0,-0.38037,0.00016,27.80065]
[1777779394355,31.76,78168.59,0.0,-0.38037,0.00016,27.80065]
[1777779395948,31.76,78168.59,0.0,-0.38037,0.00016,27.80069]
[1777779396311,31.76,78168.59,0.0,-0.38037,0.00016,27.80069]
[1777779396367,31.76,78169.22,0.0,-0.38027,0.00016,27.79861]
[1777779402568,31.76,78168.21,0.0,-0.38044,0.00016,27.80202]
[1777779409553,31.76,78167.12,0.0,-0.38062,0.00016,27.8057]
[1777779412626,31.76,78165.94,0.0,-0.38082,0.00016,27.80962]
[1777779412699,31.76,78165.35,0.0,-0.38092,0.00016,27.81158]
[1777779413895,31.76,78165.35,0.0,-0.38092,0.00016,27.81158]
[1777779414678,31.76,78165.35,0.0,-0.38092,0.00016,27.81161]
[1777779415538,31.76,78165.35,0.0,-0.38092,0.00016,27.81162]
[1777779418786,31.76,78165.35,0.0,-0.38092,0.00016,27.81165]
[1777779418864,31.76,78164.18,0.0,-0.38111,0.00016,27.81549]
[1777779420110,31.76,78164.18,0.0,-0.38111,0.00016,27.81551]
[1777779420841,31.76,78164.18,0.0,-0.38111,0.00016,27.81551]
[1777779420848,31.76,78163.35,0.0,-0.38125,0.00016,27.81823]
[1777779426037,31.76,78163.35,0.0,-0.38125,0.00016,27.81829]
[1777779426976,31.76,78163.35,0.0,-0.38125,0.00016,27.81829]
[1777779427077,31.76,78162.47,0.0,-0.3814,0.00016,27.82119]
[1777779433392,31.76,78162.47,0.0,-0.3814,0.00016,27.82125]
[1777779439094,31.76,78161.03,0.0,-0.38164,0.00016,27.82599]
[1777779444114,31.76,78160.89,0.0,-0.38166,0.00016,27.82649]
[1777779448460,31.77,78162.52,0.0,-0.3814,0.00016,27.82122]
[1777779449486,31.77,78165.3,0.0,-0.38094,0.00016,27.81214]
[1777779449495,31.77,78165.3,0.0,-0.38094,0.00016,27.81214]
[1777779449505,31.77,78165.3,0.0,-0.38094,0.00016,27.81214]
[1777779449975,31.77,78169.56,0.0,-0.38024,0.00016,27.79815]
[1777779453562,31.77,78173.12,0.0,-0.37965,0.00016,27.78316]
[1777779453580,31.77,78173.12,0.0,-0.37965,0.00016,27.78316]
[1777779454356,31.77,78173.12,0.0,-0.37965,0.00016,27.78319]
[1777779458115,31.77,78175.07,0.0,-0.37933,0.00016,27.77674]
[1777779458151,31.77,78175.07,0.0,-0.37933,0.00016,27.77674]
[1777779458171,31.77,78175.07,0.0,-0.37933,0.00016,27.77674]
[1777779463605,31.77,78176.31,0.0,-0.37914,0.00016,27.77282]
[1777779468613,31.77,78175.82,0.0,-0.37922,0.00016,27.7745]
[1777779476518,31.77,78172.71,0.0,-0.37974,0.00016,27.78508]
[1777779481662,31.77,78171.57,0.0,-0.37993,0.00016,27.78888]
[1777779489818,31.78,78169.79,0.0,-0.38023,0.00016,27.79491]
[1777779493938,31.78,78167.1,0.0,-0.38068,0.00016,27.80393]
[1777779494219,31.78,78167.1,0.0,-0.38068,0.00016,27.80397]
[1777779494231,31.78,78167.1,0.0,-0.38068,0.00016,27.80397]
[1777779496072,31.78,78167.1,0.0,-0.38068,0.00016,27.80397]
[1777779496103,31.78,78167.1,0.0,-0.38068,0.00016,27.80397]
[1777779496236,31.78,78167.1,0.0,-0.38068,0.00016,27.80397]
[1777779496338,31.78,78167.1,0.0,-0.38068,0.00016,27.804]
[1777779501510,31.78,78165.72,0.0,-0.38091,0.00016,27.8086]
[1777779507735,31.78,78164.89,0.0,-0.38105,0.00016,27.81144]
[1777779512533,31.78,78164.07,0.0,-0.38118,0.00016,27.8109]
[1777779513109,31.78,78163.53,0.0,-0.38127,0.00016,27.8127]
[1777779516619,31.78,78163.13,0.0,-0.38134,0.00016,27.81405]
[1777779516629,31.78,78163.13,0.0,-0.38134,0.00016,27.81405]
[1777779520686,31.79,78163.13,0.0,-0.38134,0.00016,27.81412]
[1777779520827,31.79,78163.13,0.0,-0.38134,0.00016,27.81412]
[1777779526868,31.79,78162.55,0.0,-0.38144,0.00016,27.8161]
[1777779534107,31.79,78161.66,0.0,-0.38159,0.00016,27.81912]
[1777779541973,31.79,78161.58,0.0,-0.38161,0.00016,27.81949]
[1777779548016,31.79,78161.42,0.0,-0.38164,0.00016,27.82012]
[1777779553051,31.79,78160.57,0.0,-0.38179,0.00016,27.82296]
[1777779558997,31.79,78160.77,0.0,-0.38175,0.00016,27.82235]
[1777779564129,31.79,78160.59,0.0,-0.38179,0.00016,27.82305]
[1777779569164,31.8,78160.62,0.0,-0.38179,0.00016,27.82302]
[1777779574387,31.8,78160.5,0.0,-0.3818,0.00016,27.8202]
[1777779580241,31.8,78160.73,0.0,-0.38177,0.00016,27.81954]
[1777779587147,31.8,78160.77,0.0,-0.38176,0.00016,27.81947]
[1777779587851,31.8,78160.77,0.0,-0.38176,0.00016,27.81947]
[1777779588109,31.8,78160.46,0.0,-0.38182,0.00016,27.82053]
[1777779594527,31.8,78160.46,0.0,-0.38182,0.00016,27.82062]
[1777779599303,31.8,78160.46,0.0,-0.38182,0.00016,27.82066]
[1777779599333,31.8,78160.46,0.0,-0.38182,0.00016,27.82066]
[1777779600100,31.8,78160.46,0.0,-0.38182,0.00016,27.82066]
[1777779600110,31.8,78160.92,0.0,-0.38175,0.00016,27.81921]
[1777779606129,31.8,78160.8,0.0,-0.38177,0.00016,27.81966]
[1777779611167,31.8,78160.8,0.0,-0.38177,0.00016,27.81973]
[1777779616596,31.8,78160.67,0.0,-0.3818,0.00016,27.82023]
[1777779618405,31.81,78160.67,0.0,-0.3818,0.00016,27.82025]
[1777779618506,31.81,78160.67,0.0,-0.3818,0.00016,27.82028]
[1777779624737,31.81,78160.56,0.0,-0.38182,0.00016,27.82072]
[1777779630530,31.81,78160.56,0.0,-0.38182,0.00016,27.82077]
[1777779632719,31.81,78160.48,0.0,-0.38183,0.00016,27.81778]
[1777779633201,31.81,78160.48,0.0,-0.38183,0.00016,27.81778]
[1777779633227,31.81,78160.48,0.0,-0.38183,0.00016,27.81778]
[1777779634807,31.81,78153.06,0.0,-0.38305,0.00016,27.8418]
[1777779636026,31.81,78153.06,0.0,-0.38305,0.00016,27.8418]
[1777779636046,31.81,78153.06,0.0,-0.38305,0.00016,27.8418]
[1777779636739,31.81,78152.23,0.0,-0.38319,0.00016,27.84446]
[1777779644878,31.81,78152.23,0.0,-0.38318,0.00016,27.84444]
[1777779650993,31.81,78153.41,0.0,-0.38299,0.00016,27.84064]
[1777779651095,31.81,78153.41,0.0,-0.38299,0.00016,27.84064]
[1777779662095,31.81,78153.41,0.0,-0.38299,0.00016,27.84064]
[1777779662138,31.81,78153.41,0.0,-0.38299,0.00016,27.84064]
[1777779662154,31.81,78153.41,0.0,-0.38299,0.00016,27.84064]
[1777779672583,31.81,78154.26,0.0,-0.38285,0.00016,27.83791]
[1777779677921,31.81,78155.09,0.0,-0.38272,0.00016,27.83527]
[1777779681922,31.81,78155.09,0.0,-0.38272,0.00016,27.83527]
[1777779681958,31.81,78155.09,0.0,-0.38272,0.00016,27.83527]
[1777779683550,31.81,78155.2,0.0,-0.3827,0.00016,27.83492]
[1777779683602,31.81,78155.2,0.0,-0.3827,0.00016,27.83492]
[1777779688772,31.81,78160.01,0.0,-0.38191,0.00016,27.81937]
[1777779695260,31.81,78163.57,0.0,-0.38131,0.00016,27.8045]
[1777779699374,31.81,78165.13,0.0,-0.38106,0.00016,27.79941]
[1777779699398,31.81,78165.13,0.0,-0.38106,0.00016,27.79941]
[1777779699787,31.81,78165.13,0.0,-0.38106,0.00016,27.79941]
[1777779699884,31.81,78165.13,0.0,-0.38106,0.00016,27.79941]
[1777779705309,31.81,78171.43,0.0,-0.38002,0.00016,27.77872]
[1777779707957,31.81,78172.42,0.0,-0.37986,0.00016,27.77545]
[1777779707979,31.81,78172.42,0.0,-0.37986,0.00016,27.77545]
[1777779709959,31.81,78173.41,0.0,-0.3797,0.00016,27.77218]
[1777779710255,31.81,78174.61,0.0,-0.3795,0.00016,27.76822]
[1777779715378,31.81,78175.0,0.0,-0.37944,0.00016,27.76694]
[1777779721220,31.81,78175.0,0.0,-0.37944,0.00016,27.76696]
[1777779727926,31.81,78178.91,0.0,-0.3788,0.00016,27.75397]
[1777779734314,31.81,78181.67,0.0,-0.37835,0.00016,27.74478]
[1777779739349,31.81,78182.86,0.0,-0.37817,0.00016,27.74108]
[1777779745084,31.82,78183.52,0.0,-0.37807,0.00016,27.7391]
[1777779750389,31.82,78183.78,0.0,-0.37804,0.00016,27.73846]
[1777779756141,31.83,78184.63,0.0,-0.3779,0.00016,27.73271]
[1777779761414,31.83,78184.66,0.0,-0.37791,0.00016,27.73293]
[1777779766541,31.83,78184.91,0.0,-0.37788,0.00016,27.73234]
[1777779774594,31.84,78185.35,0.0,-0.37784,0.00016,27.73144]
[1777779781383,31.84,78185.72,0.0,-0.37779,0.00016,27.73043]
[1777779788007,31.85,78179.22,0.0,-0.37888,0.00016,27.75281]
[1777779793727,31.86,78175.56,0.0,-0.3795,0.00016,27.76556]
[1777779798823,31.86,78174.63,0.0,-0.37967,0.00016,27.76894]
[1777779799578,31.87,78173.24,0.0,-0.3799,0.00016,27.7736]
[1777779799769,31.87,78173.24,0.0,-0.3799,0.00016,27.77368]
[1777779806009,31.87,78172.45,0.0,-0.38005,0.00016,27.77672]
[1777779811856,31.88,78170.94,0.0,-0.38031,0.00016,27.77883]
[1777779817953,31.88,78170.11,0.0,-0.38046,0.00016,27.78184]
[1777779823537,31.89,78170.11,0.0,-0.38048,0.00016,27.78226]
[1777779829499,31.89,78168.92,0.0,-0.38068,0.00016,27.78644]
[1777779836219,31.9,78167.81,0.0,-0.3809,0.00016,27.79075]
[1777779840920,31.91,78166.73,0.0,-0.38108,0.00016,27.79454]
[1777779841188,31.91,78166.73,0.0,-0.38108,0.00016,27.79454]
[1777779841192,31.91,78152.2,0.0,-0.38347,0.00016,27.84146]
[1777779841623,31.91,78152.2,0.0,-0.38347,0.00016,27.84146]
[1777779841712,31.91,78152.2,0.0,-0.38347,0.00016,27.84146]
[1777779841758,31.91,78152.2,0.0,-0.38347,0.00016,27.84146]
[1777779842023,31.91,78152.2,0.0,-0.38347,0.00016,27.84146]
[1777779842196,31.91,78152.2,0.0,-0.38347,0.00016,27.84146]
[1777779842486,31.91,78152.2,0.0,-0.38347,0.00016,27.84146]
[1777779842355,31.91,78132.52,0.0,-0.3867,0.00016,27.90333]
[1777779842986,31.91,78132.52,0.0,-0.3867,0.00016,27.90333]
[1777779843212,31.91,78132.52,0.0,-0.3867,0.00016,27.90333]
[1777779843314,31.91,78127.11,0.0,-0.38759,0.00016,27.92001]
[1777779844123,31.91,78127.11,0.0,-0.3876,0.00016,27.92007]
[1777779844783,31.91,78127.11,0.0,-0.3876,0.00016,27.92007]
[1777779845125,31.91,78123.13,0.0,-0.38825,0.00016,27.93224]
[1777779845889,31.91,78123.13,0.0,-0.38825,0.00016,27.93224]
[1777779845938,31.91,78123.13,0.0,-0.38825,0.00016,27.93224]
[1777779846310,31.91,78127.69,0.0,-0.3875,0.00016,27.91823]
[1777779846586,31.91,78127.69,0.0,-0.3875,0.00016,27.91823]
[1777779847139,31.91,78127.69,0.0,-0.3875,0.00016,27.91823]
[1777779848491,31.91,78127.69,0.0,-0.3875,0.00016,27.91823]
[1777779848538,31.91,78128.46,0.0,-0.38737,0.00016,27.91584]
[1777779848686,31.91,78128.46,0.0,-0.38737,0.00016,27.91584]
[1777779850532,31.91,78128.06,0.0,-0.38744,0.00016,27.91705]
[1777779851166,31.9,78127.21,0.0,-0.38757,0.00016,27.91962]
[1777779856380,31.9,78126.91,0.0,-0.38762,0.00016,27.92046]
[1777779860345,31.9,78126.91,0.0,-0.38762,0.00016,27.92042]
[1777779860373,31.9,78127.62,0.0,-0.3875,0.00016,27.91819]
[1777779866451,31.9,78128.51,0.0,-0.38735,0.00016,27.91534]
[1777779872313,31.9,78129.08,0.0,-0.38724,0.00016,27.91019]
[1777779877939,31.9,78129.75,0.0,-0.38712,0.00016,27.90804]
[1777779883390,31.89,78130.68,0.0,-0.38696,0.00016,27.90503]
[1777779890426,31.89,78130.67,0.0,-0.38696,0.00016,27.90497]
[1777779890446,31.89,78130.67,0.0,-0.38696,0.00016,27.90497]
[1777779890457,31.89,78130.67,0.0,-0.38696,0.00016,27.90497]
[1777779896482,31.89,78131.74,0.0,-0.38678,0.00016,27.9015]
[1777779897800,31.89,78131.73,0.0,-0.38678,0.00016,27.90152]
[1777779897826,31.89,78131.73,0.0,-0.38678,0.00016,27.90152]
[1777779898639,31.89,78131.84,0.0,-0.38676,0.00016,27.90117]
[1777779898678,31.89,78131.84,0.0,-0.38676,0.00016,27.90117]
[1777779903417,31.89,78132.2,0.0,-0.38669,0.00016,27.89997]
[1777779903530,31.89,78131.07,0.0,-0.38688,0.00016,27.90345]
[1777779908567,31.89,78131.6,0.0,-0.38679,0.00016,27.90171]
[1777779916801,31.89,78131.74,0.0,-0.38676,0.00016,27.90112]
[1777779921861,31.88,78132.33,0.0,-0.38666,0.00016,27.89922]
[1777779921897,31.88,78132.33,0.0,-0.38666,0.00016,27.89922]
[1777779921906,31.88,78132.33,0.0,-0.38666,0.00016,27.89922]
[1777779921908,31.88,78132.33,0.0,-0.38666,0.00016,27.89922]
[1777779923061,31.88,78135.77,0.0,-0.38609,0.00016,27.88851]
[1777779923106,31.88,78135.77,0.0,-0.38609,0.00016,27.88851]
[1777779923780,31.88,78135.77,0.0,-0.38609,0.00016,27.88849]
[1777779924773,31.88,78135.74,0.0,-0.38609,0.00016,27.88858]
[1777779924816,31.88,78135.74,0.0,-0.38609,0.00016,27.88858]
[1777779924824,31.88,78135.74,0.0,-0.38609,0.00016,27.88858]
[1777779930719,31.88,78135.61,0.0,-0.38611,0.00016,27.8889]
[1777779932940,31.88,78135.61,0.0,-0.38611,0.00016,27.8889]
[1777779932963,31.88,78135.61,0.0,-0.38611,0.00016,27.8889]
[1777779933861,31.88,78135.49,0.0,-0.38612,0.00016,27.88598]
[1777779933904,31.88,78135.49,0.0,-0.38612,0.00016,27.88598]
[1777779939757,31.88,78135.36,0.0,-0.38614,0.00016,27.88633]
[1777779939788,31.88,78135.36,0.0,-0.38614,0.00016,27.88633]
[1777779940039,31.88,78135.36,0.0,-0.38614,0.00016,27.88633]
[1777779940093,31.88,78135.23,0.0,-0.38616,0.00016,27.88672]
[1777779945510,31.88,78133.51,0.0,-0.38644,0.00016,27.89202]
[1777779950861,31.88,78135.41,0.0,-0.38612,0.00016,27.88602]
[1777779951928,31.88,78135.41,0.0,-0.38612,0.00016,27.88602]
[1777779951968,31.88,78135.41,0.0,-0.38612,0.00016,27.88602]
[1777779952246,31.88,78135.41,0.0,-0.38612,0.00016,27.88602]
[1777779952253,31.88,78135.41,0.0,-0.38612,0.00016,27.88602]
[1777779952334,31.88,78136.7,0.0,-0.38591,0.00016,27.88198]
[1777779957908,31.88,78137.7,0.0,-0.38574,0.00016,27.87882]
[1777779962943,31.88,78138.84,0.0,-0.38555,0.00016,27.87524]
[1777779966876,31.88,78138.27,0.0,-0.38565,0.00016,27.87702]
[1777779968517,31.88,78138.15,0.0,-0.38567,0.00016,27.87738]
[1777779968529,31.88,78138.15,0.0,-0.38567,0.00016,27.87738]
[1777779968531,31.88,78138.15,0.0,-0.38567,0.00016,27.87738]
[1777779968578,31.88,78142.06,0.0,-0.38502,0.00016,27.86511]
[1777779973727,31.88,78144.03,0.0,-0.3847,0.00016,27.85893]
[1777779977257,31.88,78143.96,0.0,-0.38471,0.00016,27.85918]
[1777779978681,31.88,78145.92,0.0,-0.38439,0.00016,27.85302]
[1777779978706,31.88,78145.92,0.0,-0.38439,0.00016,27.85302]
[1777779978722,31.88,78145.92,0.0,-0.38439,0.00016,27.85302]
[1777779979056,31.88,78145.92,0.0,-0.38439,0.00016,27.85302]
[1777779980088,31.88,78145.92,0.0,-0.38439,0.00016,27.85302]
[1777779980110,31.88,78145.92,0.0,-0.38439,0.00016,27.85302]
[1777779980702,31.88,78147.15,0.0,-0.38419,0.00016,27.84914]
[1777779980935,31.88,78147.15,0.0,-0.38419,0.00016,27.84916]
[1777779985881,31.88,78148.0,0.0,-0.38405,0.00016,27.8465]
[1777779985919,31.88,78148.0,0.0,-0.38405,0.00016,27.8465]
[1777779986490,31.88,78148.0,0.0,-0.38405,0.00016,27.8465]
[1777779986522,31.88,78148.0,0.0,-0.38405,0.00016,27.8465]
[1777779986591,31.88,78149.74,0.0,-0.38377,0.00016,27.84105]
[1777779986828,31.88,78149.74,0.0,-0.38377,0.00016,27.84105]
[1777779992935,31.88,78151.29,0.0,-0.38351,0.00016,27.83297]
[1777779993558,31.88,78149.41,0.0,-0.38383,0.00016,27.83902]
[1777779998968,31.89,78149.69,0.0,-0.38379,0.00016,27.83825]
[1777780004230,31.89,78148.3,0.0,-0.38402,0.00016,27.84286]
[1777780011280,31.89,78148.86,0.0,-0.38394,0.00016,27.8413]
[1777780015487,31.89,78146.71,0.0,-0.3843,0.00016,27.84822]
[1777780015513,31.89,78146.71,0.0,-0.3843,0.00016,27.84822]
[1777780015528,31.89,78146.71,0.0,-0.3843,0.00016,27.84822]
[1777780019757,31.9,78145.24,0.0,-0.38455,0.00016,27.85307]
[1777780019801,31.9,78145.24,0.0,-0.38455,0.00016,27.85307]
[1777780021445,31.9,78144.65,0.0,-0.38465,0.00016,27.85497]
[1777780026110,31.9,78143.75,0.0,-0.3848,0.00016,27.858]
[1777780026151,31.9,78143.75,0.0,-0.3848,0.00016,27.858]
[1777780026164,31.9,78143.75,0.0,-0.3848,0.00016,27.858]
[1777780031432,31.9,78142.02,0.0,-0.3851,0.00016,27.8637]
[1777780035347,31.9,78142.02,0.0,-0.3851,0.00016,27.8637]
[1777780035387,31.9,78142.02,0.0,-0.3851,0.00016,27.8637]
[1777780035724,31.91,78142.41,0.0,-0.38504,0.00016,27.86262]
[1777780035734,31.91,78142.41,0.0,-0.38504,0.00016,27.86262]
[1777780037644,31.91,78144.74,0.0,-0.38466,0.00016,27.85535]
[1777780037803,31.91,78144.74,0.0,-0.38466,0.00016,27.85535]
[1777780037821,31.91,78144.74,0.0,-0.38466,0.00016,27.85535]
[1777780037843,31.91,78144.74,0.0,-0.38466,0.00016,27.85535]
[1777780038481,31.91,78144.74,0.0,-0.38467,0.00016,27.85539]
[1777780044650,31.91,78145.01,0.0,-0.38463,0.00016,27.85465]
[1777780050565,31.91,78147.77,0.0,-0.38419,0.00016,27.84626]
[1777780055599,31.92,78146.57,0.0,-0.38438,0.00016,27.84697]
[1777780060635,31.92,78146.71,0.0,-0.38437,0.00016,27.84673]
[1777780067684,31.92,78146.45,0.0,-0.38443,0.00016,27.84783]
[1777780075740,31.93,78145.33,0.0,-0.38463,0.00016,27.85169]
[1777780078082,31.93,78144.74,0.0,-0.38473,0.00016,27.85363]
[1777780078113,31.93,78144.74,0.0,-0.38473,0.00016,27.85363]
[1777780078588,31.93,78144.74,0.0,-0.38473,0.00016,27.85363]
[1777780078591,31.93,78144.74,0.0,-0.38473,0.00016,27.85363]
[1777780078679,31.93,78144.74,0.0,-0.38473,0.00016,27.85367]
[1777780080438,31.93,78144.74,0.0,-0.38473,0.00016,27.85367]
[1777780080477,31.93,78144.74,0.0,-0.38473,0.00016,27.85367]
[1777780080612,31.93,78144.74,0.0,-0.38473,0.00016,27.85367]
[1777780080617,31.93,78144.74,0.0,-0.38473,0.00016,27.85367]
[1777780080668,31.93,78145.12,0.0,-0.38467,0.00016,27.85255]
[1777780086126,31.93,78144.99,0.0,-0.38469,0.00016,27.85304]
[1777780092856,31.94,78146.77,0.0,-0.38442,0.00016,27.84781]
[1777780098064,31.94,78149.99,0.0,-0.3839,0.00016,27.83781]
[1777780101707,31.94,78152.59,0.0,-0.38348,0.00016,27.82962]
[1777780101735,31.94,78152.59,0.0,-0.38348,0.00016,27.82962]
[1777780101799,31.94,78153.4,0.0,-0.38335,0.00016,27.82712]
[1777780102760,31.94,78159.48,0.0,-0.38236,0.00016,27.8077]
[1777780102803,31.94,78159.48,0.0,-0.38236,0.00016,27.8077]
[1777780102816,31.94,78159.48,0.0,-0.38236,0.00016,27.8077]
[1777780103118,31.94,78159.48,0.0,-0.38236,0.00016,27.8077]
[1777780103219,31.94,78162.92,0.0,-0.38179,0.00016,27.7966]
[1777780104957,31.95,78162.92,0.0,-0.3818,0.00016,27.79666]
[1777780104984,31.95,78162.92,0.0,-0.3818,0.00016,27.79666]
[1777780105059,31.95,78162.92,0.0,-0.3818,0.00016,27.79666]
[1777780107104,31.95,78161.38,0.0,-0.38205,0.00016,27.80176]
[1777780108807,31.95,78161.79,0.0,-0.38199,0.00016,27.80056]
[1777780108831,31.95,78161.79,0.0,-0.38199,0.00016,27.80056]
[1777780108841,31.95,78161.79,0.0,-0.38199,0.00016,27.80056]
[1777780108844,31.95,78161.79,0.0,-0.38199,0.00016,27.80056]
[1777780109073,31.95,78161.74,0.0,-0.382,0.00016,27.80078]
[1777780115013,31.96,78161.2,0.0,-0.3821,0.00016,27.7996]
[1777780116037,31.96,78161.2,0.0,-0.3821,0.00016,27.7996]
[1777780116064,31.96,78161.2,0.0,-0.3821,0.00016,27.7996]
[1777780117323,31.96,78161.14,0.0,-0.38211,0.00016,27.79985]
[1777780117328,31.96,78161.14,0.0,-0.38211,0.00016,27.79985]
[1777780117401,31.96,78161.14,0.0,-0.38211,0.00016,27.79985]
[1777780117424,31.96,78161.01,0.0,-0.38213,0.00016,27.80033]
[1777780119346,31.96,78161.01,0.0,-0.38214,0.00016,27.80039]
[1777780119448,31.96,78161.01,0.0,-0.38214,0.00016,27.80044]
[1777780121383,31.96,78161.01,0.0,-0.38214,0.00016,27.8005]
[1777780121425,31.96,78161.01,0.0,-0.38214,0.00016,27.80056]
[1777780128274,31.97,78160.61,0.0,-0.38223,0.00016,27.80225]
[1777780134145,31.97,78159.89,0.0,-0.38236,0.00016,27.80489]
[1777780140188,31.98,78160.45,0.0,-0.38228,0.00016,27.80342]
[1777780146230,31.98,78163.9,0.0,-0.38174,0.00016,27.79266]
[1777780146945,31.98,78163.9,0.0,-0.38174,0.00016,27.79266]
[1777780146989,31.98,78163.9,0.0,-0.38174,0.00016,27.79266]
[1777780147340,31.98,78163.43,0.0,-0.38182,0.00016,27.79425]
[1777780149127,31.98,78163.43,0.0,-0.38182,0.00016,27.79431]
[1777780149152,31.98,78163.43,0.0,-0.38182,0.00016,27.79431]
[1777780149177,31.98,78163.43,0.0,-0.38182,0.00016,27.79431]
[1777780149923,31.98,78163.43,0.0,-0.38182,0.00016,27.79437]
[1777780149929,31.98,78163.43,0.0,-0.38182,0.00016,27.79437]
[1777780150732,31.98,78166.67,0.0,-0.38129,0.00016,27.78396]
[1777780150978,31.98,78166.67,0.0,-0.38129,0.00016,27.78396]
[1777780151946,31.98,78167.03,0.0,-0.38124,0.00016,27.78279]
[1777780152041,31.98,78167.03,0.0,-0.38124,0.00016,27.78281]
[1777780157306,31.99,78165.99,0.0,-0.38141,0.00016,27.78626]
[1777780159582,31.99,78165.7,0.0,-0.38146,0.00016,27.78721]
[1777780159625,31.99,78165.7,0.0,-0.38146,0.00016,27.78721]
[1777780160065,31.99,78165.97,0.0,-0.38142,0.00016,27.78637]
[1777780160534,31.99,78165.89,0.0,-0.38143,0.00016,27.78663]
[1777780161002,31.99,78165.89,0.0,-0.38143,0.00016,27.78663]
[1777780161051,31.99,78165.89,0.0,-0.38143,0.00016,27.78663]
[1777780161621,31.99,78165.89,0.0,-0.38143,0.00016,27.78663]
[1777780161654,31.99,78165.89,0.0,-0.38143,0.00016,27.78663]
[1777780161807,31.99,78166.94,0.0,-0.38126,0.00016,27.78326]
[1777780162155,31.99,78166.94,0.0,-0.38126,0.00016,27.78326]
[1777780163266,31.99,78167.61,0.0,-0.38115,0.00016,27.78108]
[1777780163349,31.99,78175.64,0.0,-0.37984,0.00016,27.75487]
[1777780164190,31.99,78175.64,0.0,-0.37984,0.00016,27.75487]
[1777780164199,31.99,78175.64,0.0,-0.37984,0.00016,27.75487]
[1777780164749,31.99,78170.53,0.0,-0.38068,0.00016,27.77166]
[1777780166227,31.99,78170.54,0.0,-0.38068,0.00016,27.77166]
[1777780166370,31.99,78170.54,0.0,-0.38068,0.00016,27.77166]
[1777780170221,31.99,78169.09,0.0,-0.38092,0.00016,27.77645]
[1777780170397,31.99,78169.09,0.0,-0.38092,0.00016,27.77648]
[1777780176116,31.99,78167.93,0.0,-0.3811,0.00016,27.77705]
[1777780177899,31.99,78166.39,0.0,-0.38135,0.00016,27.78211]
[1777780177943,31.99,78166.39,0.0,-0.38135,0.00016,27.78211]
[1777780178369,31.99,78166.39,0.0,-0.38135,0.00016,27.78211]
[1777780179963,31.99,78167.27,0.0,-0.38121,0.00016,27.7793]
[1777780180405,31.99,78167.27,0.0,-0.38121,0.00016,27.7793]
[1777780184566,31.99,78168.68,0.0,-0.38098,0.00016,27.77478]
[1777780190543,32.0,78172.95,0.0,-0.3803,0.00016,27.76105]
[1777780192451,32.0,78171.97,0.0,-0.38046,0.00016,27.76429]
[1777780192556,32.0,78171.8,0.0,-0.38049,0.00016,27.76487]
[1777780196522,32.0,78171.8,0.0,-0.38049,0.00016,27.76494]
[1777780196701,32.0,78171.8,0.0,-0.38049,0.00016,27.76494]
[1777780196797,32.0,78170.93,0.0,-0.38063,0.00016,27.76784]
[1777780200759,32.0,78171.02,0.0,-0.38062,0.00016,27.76762]
[1777780201541,32.0,78170.29,0.0,-0.38074,0.00016,27.77003]
[1777780202796,32.0,78170.29,0.0,-0.38074,0.00016,27.77003]
[1777780203551,32.0,78170.29,0.0,-0.38075,0.00016,27.77008]
[1777780203585,32.0,78170.29,0.0,-0.38075,0.00016,27.77008]
[1777780203597,32.0,78170.29,0.0,-0.38075,0.00016,27.77008]
[1777780208326,32.0,78165.54,0.0,-0.38153,0.00016,27.78561]
[1777780208346,32.0,78165.54,0.0,-0.38153,0.00016,27.78561]
[1777780208905,32.0,78166.7,0.0,-0.38134,0.00016,27.78187]
[1777780209676,32.0,78166.7,0.0,-0.38134,0.00016,27.78188]
[1777780214711,32.0,78170.53,0.0,-0.38071,0.00016,27.76949]
[1777780219745,32.0,78173.16,0.0,-0.38029,0.00016,27.76099]
[1777780224781,32.01,78175.01,0.0,-0.37999,0.00016,27.75499]
[1777780229816,32.01,78177.98,0.0,-0.37951,0.00016,27.74529]
[1777780234850,32.01,78180.81,0.0,-0.37904,0.00016,27.73272]
[1777780238820,32.01,78181.69,0.0,-0.3789,0.00016,27.72985]
[1777780238889,32.01,78182.18,0.0,-0.37882,0.00016,27.72824]
[1777780238921,32.01,78182.18,0.0,-0.37882,0.00016,27.72824]
[1777780238977,32.01,78182.18,0.0,-0.37882,0.00016,27.72824]
[1777780239188,32.01,78182.18,0.0,-0.37882,0.00016,27.72824]
[1777780239250,32.01,78182.18,0.0,-0.37882,0.00016,27.72824]
[1777780239277,32.01,78182.18,0.0,-0.37882,0.00016,27.72824]
[1777780239395,32.01,78182.18,0.0,-0.37882,0.00016,27.72824]
[1777780239402,32.01,78182.18,0.0,-0.37882,0.00016,27.72824]
[1777780239891,32.01,78188.6,0.0,-0.37777,0.00016,27.70696]
[1777780240334,32.01,78188.6,0.0,-0.37777,0.00016,27.70696]
[1777780240380,32.01,78188.6,0.0,-0.37777,0.00016,27.70696]
[1777780240592,32.01,78193.62,0.0,-0.37696,0.00016,27.69012]
[1777780241452,32.01,78193.62,0.0,-0.37696,0.00016,27.69012]
[1777780241489,32.01,78193.62,0.0,-0.37696,0.00016,27.69012]
[1777780241605,32.01,78189.16,0.0,-0.37769,0.00016,27.70518]
[1777780247227,32.02,78183.02,0.0,-0.37871,0.00016,27.72605]
[1777780252982,32.02,78180.44,0.0,-0.37915,0.00016,27.73517]
[1777780258810,32.03,78177.45,0.0,-0.37965,0.00016,27.74534]
[1777780259736,32.03,78177.09,0.0,-0.37972,0.00016,27.74668]
[1777780259835,32.03,78176.36,0.0,-0.37984,0.00016,27.74916]
[1777780266074,32.04,78174.26,0.0,-0.38021,0.00016,27.75651]
[1777780276141,32.05,78173.53,0.0,-0.38036,0.00016,27.75967]
[1777780281312,32.05,78170.89,0.0,-0.3808,0.00016,27.76857]
[1777780281354,32.05,78170.89,0.0,-0.3808,0.00016,27.76857]
[1777780282139,32.05,78170.89,0.0,-0.38081,0.00016,27.76865]
[1777780282142,32.05,78170.89,0.0,-0.38081,0.00016,27.76865]
[1777780282237,32.05,78170.89,0.0,-0.38081,0.00016,27.76872]
[1777780287635,32.06,78170.89,0.0,-0.38082,0.00016,27.7688]
[1777780287665,32.06,78170.89,0.0,-0.38082,0.00016,27.7688]
[1777780287677,32.06,78170.89,0.0,-0.38082,0.00016,27.7688]
[1777780287736,32.06,78167.78,0.0,-0.38134,0.00016,27.77925]
[1777780293264,32.07,78167.78,0.0,-0.38134,0.00016,27.77633]
[1777780297768,32.07,78166.31,0.0,-0.38159,0.00016,27.7813]
[1777780297814,32.07,78166.31,0.0,-0.38159,0.00016,27.7813]
[1777780298369,32.07,78168.24,0.0,-0.38129,0.00016,27.77521]
[1777780298380,32.07,78168.24,0.0,-0.38129,0.00016,27.77521]
[1777780298404,32.07,78168.24,0.0,-0.38129,0.00016,27.77521]
[1777780298471,32.07,78168.38,0.0,-0.38126,0.00016,27.77476]
[1777780304344,32.08,78167.06,0.0,-0.3815,0.00016,27.77946]
[1777780309543,32.08,78167.66,0.0,-0.38142,0.00016,27.77789]
[1777780310552,32.08,78167.66,0.0,-0.38142,0.00016,27.77789]
[1777780310573,32.08,78167.66,0.0,-0.38142,0.00016,27.77789]
[1777780312606,32.08,78167.48,0.0,-0.38145,0.00016,27.77862]
[1777780318444,32.09,78165.15,0.0,-0.38185,0.00016,27.78646]
[1777780322851,32.09,78165.15,0.0,-0.38186,0.00016,27.78679]
[1777780322949,32.09,78165.15,0.0,-0.38186,0.00016,27.78679]
[1777780322988,32.1,78167.25,0.0,-0.38153,0.00016,27.78015]
[1777780323020,32.1,78167.25,0.0,-0.38153,0.00016,27.78015]
[1777780323633,32.1,78174.44,0.0,-0.38036,0.00016,27.75684]
[1777780326049,32.09,78175.28,0.0,-0.38022,0.00016,27.75404]
[1777780326065,32.09,78175.28,0.0,-0.38022,0.00016,27.75404]
[1777780326886,32.09,78175.28,0.0,-0.38022,0.00016,27.75404]
[1777780326941,32.09,78174.97,0.0,-0.38026,0.00016,27.75501]
[1777780331027,32.09,78173.47,0.0,-0.38051,0.00016,27.75982]
[1777780331054,32.09,78173.47,0.0,-0.38051,0.00016,27.75982]
[1777780332909,32.09,78173.24,0.0,-0.38054,0.00016,27.76055]
[1777780332946,32.09,78172.6,0.0,-0.38064,0.00016,27.76258]
[1777780338715,32.09,78170.98,0.0,-0.3809,0.00016,27.76775]
[1777780340840,32.09,78171.02,0.0,-0.38089,0.00016,27.76755]
[1777780340849,32.09,78171.02,0.0,-0.38089,0.00016,27.76755]
[1777780340942,32.09,78173.79,0.0,-0.38044,0.00016,27.75852]
[1777780341039,32.09,78173.79,0.0,-0.38044,0.00016,27.75852]
[1777780342265,32.09,78173.79,0.0,-0.38044,0.00016,27.75852]
[1777780342308,32.09,78173.79,0.0,-0.38044,0.00016,27.75852]
[1777780343073,32.09,78173.33,0.0,-0.38051,0.00016,27.75998]
[1777780344623,32.09,78173.33,0.0,-0.38051,0.00016,27.75997]
[1777780346106,32.09,78172.28,0.0,-0.38068,0.00016,27.76337]
[1777780351040,32.09,78171.64,0.0,-0.38078,0.00016,27.76536]
[1777780351086,32.09,78171.64,0.0,-0.38078,0.00016,27.76536]
[1777780351195,32.09,78171.64,0.0,-0.38078,0.00016,27.76536]
[1777780353643,32.09,78171.64,0.0,-0.38077,0.00016,27.76205]
[1777780353659,32.09,78171.64,0.0,-0.38077,0.00016,27.76205]
[1777780353747,32.09,78171.64,0.0,-0.38077,0.00016,27.76205]
[1777780353831,32.09,78170.79,0.0,-0.38091,0.00016,27.76476]
[1777780354747,32.09,78179.42,0.0,-0.3795,0.00016,27.73659]
[1777780355287,32.09,78179.42,0.0,-0.3795,0.00016,27.73659]
[1777780355701,32.09,78179.87,0.0,-0.37943,0.00016,27.73509]
[1777780358079,32.09,78183.07,0.0,-0.37891,0.00016,27.72456]
[1777780358134,32.09,78183.07,0.0,-0.37891,0.00016,27.72456]
[1777780358151,32.09,78183.07,0.0,-0.37891,0.00016,27.72456]
[1777780358721,32.09,78184.15,0.0,-0.37873,0.00016,27.721]
[1777780363379,32.09,78185.59,0.0,-0.3785,0.00016,27.71629]
[1777780363756,32.09,78185.73,0.0,-0.37848,0.00016,27.71584]
[1777780368792,32.09,78187.4,0.0,-0.37821,0.00016,27.71035]
[1777780373827,32.09,78188.63,0.0,-0.37801,0.00016,27.70632]
[1777780376076,32.09,78188.59,0.0,-0.37802,0.00016,27.70648]
[1777780376173,32.09,78188.59,0.0,-0.37802,0.00016,27.70648]
[1777780377591,32.09,78188.57,0.0,-0.37802,0.00016,27.70656]
[1777780377720,32.09,78188.57,0.0,-0.37802,0.00016,27.70656]
[1777780377745,32.09,78188.57,0.0,-0.37802,0.00016,27.70656]
[1777780377822,32.09,78188.76,0.0,-0.37799,0.00016,27.70594]
[1777780383003,32.09,78189.25,0.0,-0.37792,0.00016,27.70435]
[1777780383896,32.09,78189.43,0.0,-0.37789,0.00016,27.70378]
[1777780388932,32.09,78182.99,0.0,-0.37894,0.00016,27.72514]
[1777780390473,32.09,78182.43,0.0,-0.37903,0.00016,27.72699]
[1777780390529,32.09,78182.43,0.0,-0.37903,0.00016,27.72699]
[1777780391031,32.09,78182.43,0.0,-0.37903,0.00016,27.72699]
[1777780391040,32.09,78182.43,0.0,-0.37903,0.00016,27.72699]
[1777780391536,32.09,78182.42,0.0,-0.37903,0.00016,27.72703]
[1777780391558,32.09,78182.42,0.0,-0.37903,0.00016,27.72703]
[1777780391862,32.09,78182.42,0.0,-0.37903,0.00016,27.72703]
[1777780391953,32.09,78177.29,0.0,-0.37987,0.00016,27.74391]
[1777780393021,32.09,78165.22,0.0,-0.38183,0.00016,27.7831]
[1777780393085,32.09,78165.22,0.0,-0.38183,0.00016,27.7831]
[1777780393094,32.09,78165.22,0.0,-0.38183,0.00016,27.7831]
[1777780393130,32.09,78165.22,0.0,-0.38183,0.00016,27.7831]
[1777780393966,32.09,78165.22,0.0,-0.38183,0.00016,27.7831]
[1777780399003,32.09,78169.4,0.0,-0.38115,0.00016,27.76963]
[1777780400737,32.09,78170.57,0.0,-0.38096,0.00016,27.76584]
[1777780402016,32.09,78172.25,0.0,-0.38069,0.00016,27.76038]
[1777780405802,32.09,78176.72,0.0,-0.37996,0.00016,27.74583]
[1777780411343,32.09,78181.81,0.0,-0.37913,0.00016,27.72914]
[1777780414808,32.09,78181.81,0.0,-0.37912,0.00016,27.72584]
[1777780414862,32.09,78181.81,0.0,-0.37912,0.00016,27.72584]
[1777780415086,32.09,78184.2,0.0,-0.37873,0.00016,27.71797]
[1777780415116,32.09,78184.2,0.0,-0.37873,0.00016,27.71797]
[1777780415146,32.09,78188.45,0.0,-0.37804,0.00016,27.70388]
[1777780417011,32.09,78188.45,0.0,-0.37804,0.00016,27.70388]
[1777780421056,32.09,78193.1,0.0,-0.37729,0.00016,27.68841]
[1777780422315,32.09,78193.1,0.0,-0.37729,0.00016,27.68846]
[1777780423784,32.09,78194.47,0.0,-0.37707,0.00016,27.68389]
[1777780423805,32.09,78194.47,0.0,-0.37707,0.00016,27.68389]
[1777780423813,32.09,78194.47,0.0,-0.37707,0.00016,27.68389]
[1777780426093,32.09,78194.73,0.0,-0.37703,0.00016,27.68305]
[1777780426116,32.09,78194.73,0.0,-0.37703,0.00016,27.68305]
[1777780426396,32.09,78194.73,0.0,-0.37703,0.00016,27.68305]
[1777780427104,32.09,78194.73,0.0,-0.37703,0.00016,27.68307]
[1777780427136,32.09,78194.73,0.0,-0.37703,0.00016,27.68307]
[1777780427145,32.09,78194.73,0.0,-0.37703,0.00016,27.68307]
[1777780432774,32.1,78196.87,0.0,-0.37668,0.00016,27.67595]
[1777780433812,32.1,78198.64,0.0,-0.3764,0.00016,27.67001]
[1777780434527,32.1,78198.68,0.0,-0.37639,0.00016,27.66991]
[1777780434534,32.1,78198.68,0.0,-0.37639,0.00016,27.66991]
[1777780434543,32.1,78198.68,0.0,-0.37639,0.00016,27.66991]
[1777780434744,32.1,78198.68,0.0,-0.37639,0.00016,27.66991]
[1777780436564,32.1,78198.84,0.0,-0.37637,0.00016,27.66938]
[1777780436619,32.1,78198.88,0.0,-0.37636,0.00016,27.66926]
[1777780442308,32.1,78198.92,0.0,-0.37636,0.00016,27.66921]
[1777780444737,32.1,78198.97,0.0,-0.37635,0.00016,27.66905]
[1777780444828,32.1,78199.13,0.0,-0.37633,0.00016,27.66853]
[1777780450414,32.1,78199.15,0.0,-0.37632,0.00016,27.66851]
[1777780456401,32.1,78199.28,0.0,-0.37631,0.00016,27.66813]
[1777780461990,32.1,78199.54,0.0,-0.37627,0.00016,27.6673]
[1777780467279,32.1,78199.59,0.0,-0.37626,0.00016,27.66723]
[1777780468824,32.1,78199.51,0.0,-0.37628,0.00016,27.66751]
[1777780469160,32.1,78200.55,0.0,-0.37611,0.00016,27.66402]
[1777780469696,32.1,78201.5,0.0,-0.37595,0.00016,27.66083]
[1777780473201,32.1,78201.73,0.0,-0.37591,0.00016,27.65685]
[1777780473520,32.1,78201.73,0.0,-0.37591,0.00016,27.65685]
[1777780474555,32.1,78201.73,0.0,-0.37591,0.00016,27.65685]
[1777780474599,32.1,78201.73,0.0,-0.37591,0.00016,27.65688]
[1777780476656,32.1,78202.05,0.0,-0.37586,0.00016,27.65585]
[1777780477308,32.1,78198.63,0.0,-0.37642,0.00016,27.66741]
[1777780478054,32.1,78198.84,0.0,-0.37638,0.00016,27.66674]
[1777780479325,32.1,78198.85,0.0,-0.37638,0.00016,27.66673]
[1777780485358,32.11,78198.74,0.0,-0.3764,0.00016,27.66715]
[1777780485439,32.11,78198.74,0.0,-0.3764,0.00016,27.66715]
[1777780485459,32.11,78197.58,0.0,-0.3766,0.00016,27.67116]
[1777780486991,32.11,78197.58,0.0,-0.3766,0.00016,27.67116]
[1777780487474,32.11,78192.05,0.0,-0.3775,0.00016,27.68974]
[1777780487621,32.11,78192.05,0.0,-0.3775,0.00016,27.68974]
[1777780491548,32.11,78188.43,0.0,-0.37809,0.00016,27.70188]
[1777780491595,32.11,78188.43,0.0,-0.37809,0.00016,27.70191]
[1777780493203,32.11,78188.43,0.0,-0.37809,0.00016,27.70194]
[1777780493217,32.11,78188.43,0.0,-0.37809,0.00016,27.70194]
[1777780493304,32.11,78187.26,0.0,-0.37828,0.00016,27.70585]
[1777780494773,32.11,78187.26,0.0,-0.37828,0.00016,27.70585]
[1777780494802,32.11,78187.26,0.0,-0.37828,0.00016,27.70585]
[1777780494874,32.11,78187.26,0.0,-0.37828,0.00016,27.70588]
[1777780497631,32.11,78187.26,0.0,-0.37828,0.00016,27.70591]
[1777780497732,32.11,78186.25,0.0,-0.37845,0.00016,27.70932]
[1777780503741,32.11,78184.46,0.0,-0.37875,0.00016,27.71543]
[1777780509776,32.12,78183.58,0.0,-0.3789,0.00016,27.71854]
[1777780511909,32.12,78182.1,0.0,-0.37915,0.00016,27.72348]
[1777780512012,32.12,78182.1,0.0,-0.37915,0.00016,27.72351]
[1777780518848,32.12,78180.8,0.0,-0.37937,0.00016,27.72799]
[1777780523883,32.12,78179.58,0.0,-0.37958,0.00016,27.73217]
[1777780525172,32.12,78179.58,0.0,-0.37958,0.00016,27.73217]
[1777780525974,32.12,78178.72,0.0,-0.37972,0.00016,27.73509]
[1777780531090,32.13,78181.47,0.0,-0.37927,0.00016,27.72294]
[1777780533968,32.13,78182.37,0.0,-0.37912,0.00016,27.72005]
[1777780534264,32.13,78181.88,0.0,-0.37921,0.00016,27.72169]
[1777780534961,32.13,78181.88,0.0,-0.37921,0.00016,27.72172]
[1777780540797,32.13,78181.55,0.0,-0.37927,0.00016,27.72291]
[1777780546088,32.13,78180.36,0.0,-0.37947,0.00016,27.72701]
[1777780548501,32.13,78178.7,0.0,-0.37974,0.00016,27.73258]
[1777780549072,32.13,78174.31,0.0,-0.38046,0.00016,27.74692]
[1777780549217,32.13,78174.31,0.0,-0.38046,0.00016,27.74692]
[1777780549235,32.13,78174.31,0.0,-0.38046,0.00016,27.74692]
[1777780550526,32.13,78172.12,0.0,-0.38082,0.00016,27.75404]
[1777780550533,32.13,78172.12,0.0,-0.38082,0.00016,27.75404]
[1777780550542,32.13,78172.12,0.0,-0.38082,0.00016,27.75404]
[1777780551072,32.14,78172.48,0.0,-0.38076,0.00016,27.75288]
[1777780552550,32.14,78173.17,0.0,-0.38065,0.00016,27.75066]
[1777780553087,32.14,78173.99,0.0,-0.38051,0.00016,27.74801]
[1777780554584,32.14,78173.99,0.0,-0.38051,0.00016,27.74801]
[1777780555103,32.14,78175.27,0.0,-0.38031,0.00016,27.74387]
[1777780556539,32.14,78177.01,0.0,-0.38002,0.00016,27.73821]
[1777780556624,32.14,78177.01,0.0,-0.38002,0.00016,27.73821]
[1777780557118,32.14,78177.59,0.0,-0.37993,0.00016,27.73633]
[1777780558657,32.14,78177.98,0.0,-0.37987,0.00016,27.73507]
[1777780558996,32.14,78178.64,0.0,-0.37976,0.00016,27.73293]
[1777780564166,32.14,78179.96,0.0,-0.37955,0.00016,27.72867]
[1777780571215,32.14,78182.33,0.0,-0.37917,0.00016,27.72098]
[1777780572030,32.14,78182.33,0.0,-0.37917,0.00016,27.72098]
[1777780572877,32.14,78185.33,0.0,-0.37868,0.00016,27.71111]
[1777780572897,32.14,78185.33,0.0,-0.37868,0.00016,27.71111]
[1777780573700,32.14,78186.39,0.0,-0.37851,0.00016,27.7076]
[1777780573723,32.14,78186.39,0.0,-0.37851,0.00016,27.7076]
[1777780574497,32.14,78186.87,0.0,-0.37843,0.00016,27.70603]
[1777780574524,32.14,78186.87,0.0,-0.37843,0.00016,27.70603]
[1777780578989,32.14,78187.34,0.0,-0.37836,0.00016,27.70455]
[1777780579009,32.14,78187.34,0.0,-0.37836,0.00016,27.70455]
[1777780580025,32.14,78188.76,0.0,-0.37813,0.00016,27.69988]
[1777780580052,32.14,78188.76,0.0,-0.37813,0.00016,27.69988]
[1777780580785,32.14,78188.76,0.0,-0.37813,0.00016,27.6999]
[1777780580823,32.14,78188.76,0.0,-0.37813,0.00016,27.6999]
[1777780582942,32.14,78190.73,0.0,-0.37781,0.00016,27.69337]
[1777780582979,32.14,78190.73,0.0,-0.37781,0.00016,27.69337]
[1777780583042,32.14,78190.73,0.0,-0.37781,0.00016,27.69337]
[1777780583043,32.14,78189.93,0.0,-0.37794,0.00016,27.69607]
[1777780588335,32.14,78187.48,0.0,-0.37835,0.00016,27.70432]
[1777780595383,32.15,78185.59,0.0,-0.37865,0.00016,27.70744]
[1777780600765,32.15,78180.22,0.0,-0.37952,0.00016,27.7252]
[1777780600881,32.15,78180.22,0.0,-0.37952,0.00016,27.7252]
[1777780600917,32.15,78180.22,0.0,-0.37952,0.00016,27.7252]
[1777780601335,32.15,78180.08,0.0,-0.37955,0.00016,27.72568]
[1777780603365,32.15,78180.47,0.0,-0.37949,0.00016,27.72444]
[1777780603443,32.15,78181.15,0.0,-0.37938,0.00016,27.72222]
[1777780608474,32.15,78181.6,0.0,-0.37931,0.00016,27.72081]
[1777780613530,32.15,78183.13,0.0,-0.37906,0.00016,27.71583]
[1777780614146,32.15,78184.58,0.0,-0.37883,0.00016,27.71109]
[1777780619162,32.15,78184.58,0.0,-0.37883,0.00016,27.7111]
[1777780625590,32.15,78185.54,0.0,-0.37868,0.00016,27.70806]
[1777780629812,32.15,78189.36,0.0,-0.37806,0.00016,27.69547]
[1777780629815,32.15,78189.36,0.0,-0.37806,0.00016,27.69547]
[1777780629834,32.15,78189.36,0.0,-0.37806,0.00016,27.69547]
[1777780629899,32.15,78191.84,0.0,-0.37766,0.00016,27.68724]
[1777780631084,32.15,78191.84,0.0,-0.37766,0.00016,27.68724]
[1777780631834,32.15,78191.84,0.0,-0.37766,0.00016,27.68728]
[1777780636730,32.15,78191.84,0.0,-0.37766,0.00016,27.68737]
[1777780637962,32.15,78191.84,0.0,-0.37766,0.00016,27.68737]
[1777780638064,32.15,78191.84,0.0,-0.37766,0.00016,27.68738]
[1777780641868,32.15,78191.84,0.0,-0.37766,0.00016,27.68742]
[1777780641898,32.15,78191.84,0.0,-0.37766,0.00016,27.68742]
[1777780642013,32.15,78191.84,0.0,-0.37766,0.00016,27.68742]
[1777780642575,32.16,78193.87,0.0,-0.37734,0.00016,27.68071]
[1777780642611,32.16,78193.87,0.0,-0.37734,0.00016,27.68071]
[1777780642617,32.16,78193.87,0.0,-0.37734,0.00016,27.68071]
[1777780644713,32.16,78193.87,0.0,-0.37734,0.00016,27.68073]
[1777780646077,32.16,78196.81,0.0,-0.37686,0.00016,27.67092]
[1777780646179,32.16,78196.81,0.0,-0.37686,0.00016,27.67096]
[1777780651922,32.16,78195.49,0.0,-0.37707,0.00016,27.6722]
[1777780658977,32.16,78195.68,0.0,-0.37704,0.00016,27.67164]
[1777780667235,32.16,78196.52,0.0,-0.37691,0.00016,27.66897]
[1777780672928,32.16,78197.1,0.0,-0.37683,0.00016,27.66722]
[1777780679976,32.17,78197.37,0.0,-0.37679,0.00016,27.66645]
[1777780687027,32.17,78197.66,0.0,-0.37675,0.00016,27.66561]
[1777780692214,32.17,78197.98,0.0,-0.3767,0.00016,27.66466]
[1777780697966,32.17,78198.18,0.0,-0.37667,0.00016,27.66404]
[1777780703141,32.17,78199.71,0.0,-0.37643,0.00016,27.65907]
[1777780708148,32.17,78202.34,0.0,-0.37601,0.00016,27.6503]
[1777780709193,32.17,78203.52,0.0,-0.37582,0.00016,27.64634]
[1777780709202,32.17,78203.52,0.0,-0.37582,0.00016,27.64634]
[1777780709303,32.17,78203.52,0.0,-0.37582,0.00016,27.64637]
[1777780710441,32.17,78203.52,0.0,-0.37582,0.00016,27.6464]
[1777780710469,32.17,78203.52,0.0,-0.37582,0.00016,27.6464]
[1777780711225,32.17,78203.52,0.0,-0.37582,0.00016,27.6464]
[1777780711319,32.17,78204.15,0.0,-0.37571,0.00016,27.641]
[1777780717236,32.18,78202.99,0.0,-0.37591,0.00016,27.64511]
[1777780722271,32.18,78202.48,0.0,-0.376,0.00016,27.64699]
[1777780723454,32.18,78199.26,0.0,-0.37652,0.00016,27.65785]
[1777780724284,32.18,78197.11,0.0,-0.37687,0.00016,27.66509]
[1777780729320,32.18,78192.96,0.0,-0.37755,0.00016,27.67906]
[1777780736368,32.18,78191.4,0.0,-0.37781,0.00016,27.6844]
[1777780740396,32.18,78183.73,0.0,-0.37905,0.00016,27.70983]
[1777780745882,32.19,78183.33,0.0,-0.37912,0.00016,27.71123]
[1777780745911,32.19,78183.33,0.0,-0.37912,0.00016,27.71123]
[1777780747872,32.19,78184.26,0.0,-0.37897,0.00016,27.70824]
[1777780751954,32.19,78184.0,0.0,-0.37902,0.00016,27.70917]
[1777780752055,32.19,78184.0,0.0,-0.37902,0.00016,27.70919]
[1777780759529,32.19,78180.97,0.0,-0.37952,0.00016,27.71933]
[1777780764564,32.19,78178.8,0.0,-0.37988,0.00016,27.72654]
[1777780769599,32.19,78178.08,0.0,-0.38,0.00016,27.72901]
[1777780776997,32.19,78177.13,0.0,-0.38015,0.00016,27.72892]
[1777780777660,32.2,78177.03,0.0,-0.38017,0.00016,27.72933]
[1777780778340,32.2,78176.72,0.0,-0.38022,0.00016,27.73039]
[1777780778982,32.2,78176.72,0.0,-0.38022,0.00016,27.73039]
[1777780779670,32.2,78176.72,0.0,-0.38022,0.00016,27.73042]
[1777780784705,32.2,78176.16,0.0,-0.38032,0.00016,27.73239]
[1777780792915,32.2,78172.13,0.0,-0.38099,0.00016,27.74567]
[1777780798001,32.2,78169.33,0.0,-0.38145,0.00016,27.75478]
[1777780802794,32.21,78168.52,0.0,-0.38158,0.00016,27.75748]
[1777780803351,32.21,78167.9,0.0,-0.38169,0.00016,27.75957]
[1777780803778,32.21,78167.9,0.0,-0.38169,0.00016,27.75957]
[1777780803814,32.21,78167.9,0.0,-0.38169,0.00016,27.75957]
[1777780804864,32.21,78167.9,0.0,-0.38169,0.00016,27.75957]
[1777780804874,32.21,78167.9,0.0,-0.38169,0.00016,27.75957]
[1777780804971,32.21,78166.49,0.0,-0.38192,0.00016,27.76417]
[1777780808392,32.21,78166.91,0.0,-0.38186,0.00016,27.76297]
[1777780808965,32.21,78166.11,0.0,-0.38199,0.00016,27.76566]
[1777780809145,32.21,78167.24,0.0,-0.38181,0.00016,27.76205]
[1777780812954,32.21,78167.24,0.0,-0.38182,0.00016,27.76218]
[1777780812966,32.21,78167.24,0.0,-0.38182,0.00016,27.76218]
[1777780813097,32.21,78167.24,0.0,-0.38182,0.00016,27.76218]
[1777780813258,32.22,78170.48,0.0,-0.3813,0.00016,27.7519]
[1777780814849,32.22,78167.32,0.0,-0.38181,0.00016,27.76211]
[1777780815101,32.22,78167.32,0.0,-0.38181,0.00016,27.76211]
[1777780815952,32.22,78164.71,0.0,-0.38224,0.00016,27.77051]
[1777780816176,32.22,78163.51,0.0,-0.38244,0.00016,27.77438]
[1777780817154,32.22,78163.51,0.0,-0.38244,0.00016,27.77438]
[1777780817215,32.22,78158.57,0.0,-0.38324,0.00016,27.79011]
[1777780819132,32.22,78158.57,0.0,-0.38324,0.00016,27.79014]
[1777780827967,32.22,78158.4,0.0,-0.38328,0.00016,27.79087]
[1777780830858,32.22,78158.93,0.0,-0.3832,0.00016,27.78937]
[1777780831420,32.22,78158.93,0.0,-0.3832,0.00016,27.78937]
[1777780832862,32.23,78158.88,0.0,-0.3832,0.00016,27.78631]
[1777780833754,32.23,78159.3,0.0,-0.38314,0.00016,27.78501]
[1777780835994,32.23,78157.91,0.0,-0.38336,0.00016,27.78945]
[1777780841103,32.23,78154.95,0.0,-0.38385,0.00016,27.79887]
[1777780846137,32.23,78154.03,0.0,-0.384,0.00016,27.80181]
[1777780851173,32.23,78155.3,0.0,-0.3838,0.00016,27.79792]
[1777780860237,32.23,78156.95,0.0,-0.38354,0.00016,27.79294]
[1777780865274,32.24,78158.72,0.0,-0.38326,0.00016,27.78749]
[1777780867230,32.24,78159.45,0.0,-0.38314,0.00016,27.78521]
[1777780867254,32.24,78159.45,0.0,-0.38314,0.00016,27.78521]
[1777780867277,32.24,78159.45,0.0,-0.38314,0.00016,27.78521]
[1777780867342,32.24,78159.45,0.0,-0.38314,0.00016,27.78521]
[1777780867398,32.24,78159.45,0.0,-0.38314,0.00016,27.78521]
[1777780867424,32.24,78161.29,0.0,-0.38284,0.00016,27.77941]
[1777780868051,32.24,78161.29,0.0,-0.38284,0.00016,27.77941]
[1777780868295,32.24,78161.29,0.0,-0.38285,0.00016,27.77944]
[1777780868641,32.24,78161.29,0.0,-0.38285,0.00016,27.77944]
[1777780868680,32.24,78161.29,0.0,-0.38285,0.00016,27.77944]
[1777780869358,32.24,78161.29,0.0,-0.38285,0.00016,27.77944]
[1777780869403,32.24,78161.29,0.0,-0.38285,0.00016,27.77944]
[1777780869924,32.24,78164.97,0.0,-0.38225,0.00016,27.76777]
[1777780869940,32.24,78164.97,0.0,-0.38225,0.00016,27.76777]
[1777780870928,32.24,78165.77,0.0,-0.38212,0.00016,27.76522]
[1777780872125,32.24,78172.29,0.0,-0.38106,0.00016,27.74433]
[1777780872323,32.24,78174.99,0.0,-0.38063,0.00016,27.73568]
[1777780874253,32.24,78180.0,0.0,-0.37982,0.00016,27.71946]
[1777780874273,32.24,78180.0,0.0,-0.37982,0.00016,27.71946]
[1777780874327,32.24,78180.0,0.0,-0.37982,0.00016,27.71946]
[1777780874458,32.24,78183.87,0.0,-0.37919,0.00016,27.70685]
[1777780876000,32.24,78183.87,0.0,-0.37919,0.00016,27.70685]
[1777780876186,32.24,78183.87,0.0,-0.37919,0.00016,27.70685]
[1777780876351,32.24,78185.71,0.0,-0.37889,0.00016,27.70081]
[1777780877355,32.24,78185.71,0.0,-0.37889,0.00016,27.70081]
[1777780878210,32.24,78188.02,0.0,-0.37852,0.00016,27.69321]
[1777780882875,32.24,78189.99,0.0,-0.3782,0.00016,27.6867]
[1777780882920,32.24,78189.99,0.0,-0.3782,0.00016,27.6867]
[1777780882927,32.24,78189.99,0.0,-0.3782,0.00016,27.6867]
[1777780884258,32.24,78191.15,0.0,-0.37801,0.00016,27.68286]
[1777780884291,32.24,78191.15,0.0,-0.37801,0.00016,27.68286]
[1777780886319,32.24,78191.15,0.0,-0.37801,0.00016,27.68286]
[1777780887006,32.24,78191.15,0.0,-0.37801,0.00016,27.68292]
[1777780887051,32.24,78191.15,0.0,-0.37801,0.00016,27.68292]
[1777780887065,32.24,78191.15,0.0,-0.37801,0.00016,27.68292]
[1777780893077,32.25,78195.21,0.0,-0.37736,0.00016,27.66654]
[1777780901553,32.25,78196.67,0.0,-0.37714,0.00016,27.66196]
[1777780902607,32.25,78197.11,0.0,-0.37708,0.00016,27.66072]
[1777780902707,32.25,78197.11,0.0,-0.37708,0.00016,27.66078]
[1777780911596,32.26,78200.4,0.0,-0.37657,0.00016,27.65026]
[1777780917988,32.26,78202.71,0.0,-0.3762,0.00016,27.64271]
[1777780918907,32.26,78203.28,0.0,-0.37612,0.00016,27.64094]
[1777780919694,32.26,78203.35,0.0,-0.37611,0.00016,27.64075]
[1777780920424,32.26,78203.35,0.0,-0.37611,0.00016,27.64075]
[1777780920556,32.26,78203.35,0.0,-0.37611,0.00016,27.64075]
[1777780920566,32.26,78203.35,0.0,-0.37611,0.00016,27.64075]
[1777780920926,32.26,78207.68,0.0,-0.37541,0.00016,27.6262]
[1777780922002,32.26,78207.68,0.0,-0.37541,0.00016,27.6262]
[1777780922031,32.26,78207.68,0.0,-0.37541,0.00016,27.6262]
[1777780923005,32.26,78212.4,0.0,-0.37465,0.00016,27.61018]
[1777780928425,32.26,78215.6,0.0,-0.37413,0.00016,27.59928]
[1777780934905,32.27,78213.49,0.0,-0.37447,0.00016,27.60653]
[1777780935927,32.27,78213.49,0.0,-0.37447,0.00016,27.60653]
[1777780935974,32.27,78213.49,0.0,-0.37447,0.00016,27.60653]
[1777780935994,32.27,78213.49,0.0,-0.37447,0.00016,27.60653]
[1777780944976,32.27,78212.06,0.0,-0.37471,0.00016,27.61147]
[1777780950869,32.27,78212.03,0.0,-0.37472,0.00016,27.61164]
[1777780956913,32.27,78211.06,0.0,-0.37486,0.00016,27.6117]
[1777780961532,32.27,78209.63,0.0,-0.3751,0.00016,27.61658]
[1777780961582,32.27,78209.63,0.0,-0.3751,0.00016,27.61658]
[1777780961677,32.27,78206.61,0.0,-0.37558,0.00016,27.6268]
[1777780961684,32.27,78206.61,0.0,-0.37558,0.00016,27.6268]
[1777780962528,32.27,78201.52,0.0,-0.37641,0.00016,27.64392]
[1777780964504,32.27,78199.21,0.0,-0.37678,0.00016,27.6517]
[1777780964549,32.27,78199.21,0.0,-0.37678,0.00016,27.6517]
[1777780965796,32.27,78196.2,0.0,-0.37727,0.00016,27.6617]
[1777780965999,32.27,78195.94,0.0,-0.37731,0.00016,27.66255]
[1777780973051,32.27,78195.4,0.0,-0.37739,0.00016,27.66418]
[1777780980100,32.27,78194.29,0.0,-0.37757,0.00016,27.66803]
[1777780985258,32.27,78192.73,0.0,-0.37784,0.00016,27.6734]
[1777780986243,32.27,78192.73,0.0,-0.37784,0.00016,27.6734]
[1777780986593,32.27,78192.54,0.0,-0.37787,0.00016,27.6741]
[1777780988267,32.27,78192.54,0.0,-0.37787,0.00016,27.67414]
[1777780988292,32.27,78192.54,0.0,-0.37787,0.00016,27.67414]
[1777780988611,32.27,78192.54,0.0,-0.37787,0.00016,27.67417]
[1777780990309,32.27,78192.54,0.0,-0.37787,0.00016,27.67417]
[1777780990328,32.27,78192.54,0.0,-0.37787,0.00016,27.67421]
[1777780992231,32.27,78192.54,0.0,-0.37788,0.00016,27.67425]
[1777780992241,32.27,78192.54,0.0,-0.37788,0.00016,27.67425]
[1777780992294,32.27,78192.22,0.0,-0.37793,0.00016,27.67534]
[1777780998227,32.28,78191.94,0.0,-0.37798,0.00016,27.67647]
[1777781003261,32.28,78190.48,0.0,-0.37823,0.00016,27.68146]
[1777781008602,32.28,78190.72,0.0,-0.37819,0.00016,27.68079]
[1777781008665,32.28,78190.95,0.0,-0.37816,0.00016,27.68009]
[1777781010642,32.28,78190.96,0.0,-0.37816,0.00016,27.68008]
[1777781010666,32.28,78190.96,0.0,-0.37816,0.00016,27.68008]
[1777781010644,32.28,78190.96,0.0,-0.37816,0.00016,27.68011]
[1777781010701,32.28,78190.96,0.0,-0.37816,0.00016,27.68011]
[1777781012658,32.28,78187.17,0.0,-0.37876,0.00016,27.68932]
[1777781012677,32.28,78185.34,0.0,-0.37906,0.00016,27.69534]
[1777781016722,32.28,78182.66,0.0,-0.3795,0.00016,27.70416]
[1777781017572,32.28,78181.79,0.0,-0.37964,0.00016,27.70703]
[1777781019121,32.28,78180.56,0.0,-0.37984,0.00016,27.71106]
[1777781020814,32.28,78180.54,0.0,-0.37984,0.00016,27.71114]
[1777781021599,32.29,78179.42,0.0,-0.38003,0.00016,27.71481]
[1777781022052,32.29,78179.42,0.0,-0.38003,0.00016,27.71481]
[1777781022070,32.29,78179.42,0.0,-0.38003,0.00016,27.71481]
[1777781022853,32.29,78179.42,0.0,-0.38003,0.00016,27.71481]
[1777781022860,32.29,78179.42,0.0,-0.38003,0.00016,27.71481]
[1777781022954,32.29,78179.42,0.0,-0.38003,0.00016,27.71483]
[1777781029060,32.29,78179.42,0.0,-0.38003,0.00016,27.71489]
[1777781035610,32.29,78175.26,0.0,-0.38071,0.00016,27.72854]
[1777781041352,32.29,78171.98,0.0,-0.38125,0.00016,27.7392]
[1777781046562,32.29,78170.96,0.0,-0.38142,0.00016,27.74258]
[1777781046781,32.29,78170.96,0.0,-0.38142,0.00016,27.74258]
[1777781046823,32.29,78170.96,0.0,-0.38142,0.00016,27.74258]
[1777781047256,32.29,78170.96,0.0,-0.38142,0.00016,27.74258]
[1777781047504,32.29,78169.9,0.0,-0.38159,0.00016,27.746]
[1777781052605,32.29,78169.9,0.0,-0.3816,0.00016,27.7461]
[1777781057964,32.29,78166.1,0.0,-0.38222,0.00016,27.75831]
[1777781059027,32.3,78166.1,0.0,-0.38222,0.00016,27.75839]
[1777781059459,32.3,78166.1,0.0,-0.38222,0.00016,27.75839]
[1777781059653,32.3,78165.2,0.0,-0.38237,0.00016,27.76128]
[1777781064689,32.3,78163.7,0.0,-0.38262,0.00016,27.76618]
[1777781070730,32.3,78163.86,0.0,-0.3826,0.00016,27.76584]
[1777781075891,32.3,78162.82,0.0,-0.38276,0.00016,27.766]
[1777781079762,32.3,78159.06,0.0,-0.38338,0.00016,27.77797]
[1777781079794,32.3,78159.06,0.0,-0.38338,0.00016,27.778]
[1777781084829,32.31,78152.3,0.0,-0.38448,0.00016,27.79929]
[1777781090640,32.31,78152.63,0.0,-0.38443,0.00016,27.79831]
[1777781090672,32.31,78152.63,0.0,-0.38443,0.00016,27.79831]
[1777781094271,32.31,78152.4,0.0,-0.38447,0.00016,27.79909]
[1777781094279,32.31,78152.4,0.0,-0.38447,0.00016,27.79909]
[1777781094309,32.31,78152.4,0.0,-0.38447,0.00016,27.79909]
[1777781094469,32.31,78152.4,0.0,-0.38447,0.00016,27.79913]
[1777781095910,32.31,78152.4,0.0,-0.38447,0.00016,27.79913]
[1777781096050,32.31,78152.4,0.0,-0.38447,0.00016,27.79913]
[1777781096130,32.31,78152.4,0.0,-0.38448,0.00016,27.79916]
[1777781098077,32.31,78152.4,0.0,-0.38448,0.00016,27.79919]
[1777781100145,32.31,78150.43,0.0,-0.3848,0.00016,27.80534]
[1777781100540,32.31,78150.52,0.0,-0.38478,0.00016,27.80507]
[1777781106101,32.31,78151.94,0.0,-0.38456,0.00016,27.80073]
[1777781108846,32.31,78151.92,0.0,-0.38456,0.00016,27.80082]
[1777781108862,32.31,78151.92,0.0,-0.38456,0.00016,27.80082]
[1777781108872,32.31,78151.92,0.0,-0.38456,0.00016,27.80082]
[1777781110421,32.31,78152.26,0.0,-0.38451,0.00016,27.79977]
[1777781110435,32.31,78152.26,0.0,-0.38451,0.00016,27.79977]
[1777781112358,32.31,78153.24,0.0,-0.38435,0.00016,27.79675]
[1777781112366,32.31,78153.24,0.0,-0.38435,0.00016,27.79675]
[1777781112596,32.31,78153.24,0.0,-0.38435,0.00016,27.79675]
[1777781112624,32.31,78153.24,0.0,-0.38435,0.00016,27.79675]
[1777781112698,32.31,78153.34,0.0,-0.38433,0.00016,27.79648]
[1777781114382,32.31,78153.34,0.0,-0.38433,0.00016,27.79648]
[1777781118534,32.31,78153.7,0.0,-0.38428,0.00016,27.79543]
[1777781118560,32.31,78153.7,0.0,-0.38428,0.00016,27.79543]
[1777781118661,32.31,78153.68,0.0,-0.38428,0.00016,27.79553]
[1777781124107,32.32,78152.33,0.0,-0.38451,0.00016,27.79984]
[1777781128620,32.32,78152.59,0.0,-0.38447,0.00016,27.79909]
[1777781128719,32.32,78151.21,0.0,-0.38469,0.00016,27.80342]
[1777781136314,32.32,78152.12,0.0,-0.38454,0.00016,27.79742]
[1777781142755,32.32,78152.15,0.0,-0.38454,0.00016,27.79743]
[1777781142894,32.32,78152.15,0.0,-0.38454,0.00016,27.79745]
[1777781143783,32.32,78152.81,0.0,-0.38444,0.00016,27.79543]
[1777781144849,32.32,78152.71,0.0,-0.38445,0.00016,27.79576]
[1777781144907,32.32,78152.71,0.0,-0.38445,0.00016,27.79576]
[1777781144912,32.32,78152.71,0.0,-0.38445,0.00016,27.79576]
[1777781145745,32.32,78152.71,0.0,-0.38445,0.00016,27.79576]
[1777781145785,32.32,78152.71,0.0,-0.38445,0.00016,27.79576]
[1777781145796,32.32,78152.71,0.0,-0.38445,0.00016,27.79578]
[1777781146943,32.32,78152.79,0.0,-0.38444,0.00016,27.79553]
[1777781146952,32.32,78152.79,0.0,-0.38444,0.00016,27.79555]
[1777781148758,32.32,78152.79,0.0,-0.38444,0.00016,27.79555]
[1777781148985,32.32,78152.79,0.0,-0.38444,0.00016,27.79557]
[1777781149592,32.32,78152.85,0.0,-0.38443,0.00016,27.79541]
[1777781151009,32.32,78152.85,0.0,-0.38444,0.00016,27.79543]
[1777781151300,32.32,78152.86,0.0,-0.38444,0.00016,27.79542]
[1777781156491,32.32,78152.71,0.0,-0.38446,0.00016,27.79597]
[1777781162380,32.33,78152.48,0.0,-0.38451,0.00016,27.79682]
[1777781165235,32.33,78149.78,0.0,-0.38495,0.00016,27.80527]
[1777781165772,32.33,78149.05,0.0,-0.38507,0.00016,27.80755]
[1777781170870,32.33,78148.79,0.0,-0.38511,0.00016,27.80838]
[1777781172881,32.33,78149.08,0.0,-0.38507,0.00016,27.80753]
[1777781172903,32.33,78149.08,0.0,-0.38507,0.00016,27.80753]
[1777781173362,32.33,78149.08,0.0,-0.38507,0.00016,27.80753]
[1777781174462,32.33,78149.08,0.0,-0.38507,0.00016,27.80754]
[1777781179124,32.33,78150.51,0.0,-0.38484,0.00016,27.80312]
[1777781179159,32.33,78150.51,0.0,-0.38484,0.00016,27.80312]
[1777781181484,32.33,78150.51,0.0,-0.38484,0.00016,27.80316]
[1777781181571,32.33,78154.25,0.0,-0.38423,0.00016,27.79153]
[1777781183681,32.33,78154.25,0.0,-0.38423,0.00016,27.79155]
[1777781184264,32.33,78154.47,0.0,-0.3842,0.00016,27.7909]
[1777781187154,32.33,78154.47,0.0,-0.3842,0.00016,27.79095]
[1777781187579,32.33,78154.47,0.0,-0.3842,0.00016,27.79095]
[1777781187596,32.33,78154.07,0.0,-0.38426,0.00016,27.7922]
[1777781189602,32.33,78154.07,0.0,-0.38427,0.00016,27.79222]
[1777781189615,32.33,78153.95,0.0,-0.38429,0.00016,27.79261]
[1777781191642,32.33,78153.95,0.0,-0.38429,0.00016,27.79261]
[1777781191730,32.33,78152.29,0.0,-0.38455,0.00016,27.79455]
[1777781196737,32.33,78153.71,0.0,-0.38432,0.00016,27.7902]
[1777781206807,32.34,78153.96,0.0,-0.38429,0.00016,27.78958]
[1777781211954,32.34,78153.72,0.0,-0.38433,0.00016,27.7904]
[1777781212432,32.34,78153.72,0.0,-0.38433,0.00016,27.7904]
[1777781212512,32.34,78153.57,0.0,-0.38435,0.00016,27.79087]
[1777781213995,32.34,78153.57,0.0,-0.38435,0.00016,27.79088]
[1777781214838,32.34,78153.57,0.0,-0.38436,0.00016,27.79091]
[1777781218061,32.34,78153.57,0.0,-0.38436,0.00016,27.79094]
[1777781218077,32.34,78153.57,0.0,-0.38436,0.00016,27.79094]
[1777781218857,32.34,78153.57,0.0,-0.38436,0.00016,27.79095]
[1777781220104,32.34,78153.57,0.0,-0.38436,0.00016,27.79097]
[1777781220113,32.34,78153.57,0.0,-0.38436,0.00016,27.79097]
[1777781220142,32.34,78153.57,0.0,-0.38436,0.00016,27.79097]
[1777781221796,32.34,78153.57,0.0,-0.38436,0.00016,27.79097]
[1777781221826,32.34,78153.57,0.0,-0.38436,0.00016,27.79097]
[1777781221809,32.34,78154.01,0.0,-0.38429,0.00016,27.78962]
[1777781222144,32.34,78154.01,0.0,-0.38429,0.00016,27.78962]
[1777781222803,32.34,78154.01,0.0,-0.38429,0.00016,27.78963]
[1777781228844,32.34,78153.8,0.0,-0.38433,0.00016,27.79035]
[1777781235588,32.34,78154.12,0.0,-0.38427,0.00016,27.78935]
[1777781246632,32.34,78154.21,0.0,-0.38426,0.00016,27.78918]
[1777781254737,32.34,78154.47,0.0,-0.38423,0.00016,27.78845]
[1777781254742,32.34,78154.47,0.0,-0.38423,0.00016,27.78845]
[1777781254763,32.34,78154.47,0.0,-0.38423,0.00016,27.78845]
[1777781254775,32.34,78157.15,0.0,-0.38378,0.00016,27.77685]
[1777781260062,32.35,78157.29,0.0,-0.38376,0.00016,27.77649]
[1777781265488,32.35,78155.47,0.0,-0.38406,0.00016,27.78225]
[1777781270848,32.35,78155.11,0.0,-0.38412,0.00016,27.78342]
[1777781271644,32.35,78155.11,0.0,-0.38412,0.00016,27.78345]
[1777781271712,32.35,78155.11,0.0,-0.38412,0.00016,27.78345]
[1777781272915,32.35,78155.11,0.0,-0.38412,0.00016,27.78346]
[1777781272929,32.35,78155.11,0.0,-0.38412,0.00016,27.78346]
[1777781273654,32.35,78144.51,0.0,-0.38585,0.00016,27.81631]
[1777781276878,32.35,78143.03,0.0,-0.38609,0.00016,27.82084]
[1777781276888,32.35,78143.03,0.0,-0.38609,0.00016,27.82084]
[1777781276944,32.35,78142.48,0.0,-0.38617,0.00016,27.82251]
[1777781282491,32.35,78140.7,0.0,-0.38646,0.00016,27.82792]
[1777781288258,32.35,78137.14,0.0,-0.38704,0.00016,27.83871]
[1777781293294,32.35,78134.69,0.0,-0.38743,0.00016,27.8461]
[1777781298333,32.34,78131.23,0.0,-0.38799,0.00016,27.85648]
[1777781305383,32.34,78130.01,0.0,-0.38819,0.00016,27.86004]
[1777781310564,32.34,78130.51,0.0,-0.3881,0.00016,27.85846]
[1777781311726,32.34,78129.98,0.0,-0.38819,0.00016,27.86004]
[1777781311827,32.34,78130.54,0.0,-0.38809,0.00016,27.85504]
[1777781316177,32.34,78130.88,0.0,-0.38803,0.00016,27.85398]
[1777781317824,32.34,78130.63,0.0,-0.38807,0.00016,27.8547]
[1777781317925,32.34,78130.63,0.0,-0.38807,0.00016,27.85467]
[1777781321888,32.34,78129.49,0.0,-0.38825,0.00016,27.85806]
[1777781321901,32.34,78129.49,0.0,-0.38825,0.00016,27.85803]
[1777781323915,32.34,78129.49,0.0,-0.38825,0.00016,27.85801]
[1777781328450,32.34,78126.49,0.0,-0.38873,0.00016,27.86694]
[1777781328544,32.34,78126.49,0.0,-0.38873,0.00016,27.86692]
[1777781331406,32.33,78120.64,0.0,-0.38968,0.00016,27.8843]
[1777781337885,32.33,78122.55,0.0,-0.38936,0.00016,27.87846]
[1777781339434,32.33,78122.85,0.0,-0.38931,0.00016,27.87748]
[1777781339478,32.33,78122.85,0.0,-0.38931,0.00016,27.87748]
[1777781339536,32.33,78123.77,0.0,-0.38916,0.00016,27.87471]
[1777781340248,32.33,78123.77,0.0,-0.38916,0.00016,27.87471]
[1777781340282,32.33,78123.77,0.0,-0.38916,0.00016,27.87471]
[1777781340312,32.33,78123.77,0.0,-0.38916,0.00016,27.87471]
[1777781340927,32.33,78123.77,0.0,-0.38916,0.00016,27.87471]
[1777781340941,32.33,78123.77,0.0,-0.38916,0.00016,27.87471]
[1777781340636,32.33,78123.77,0.0,-0.38916,0.00016,27.87468]
[1777781341658,32.33,78124.26,0.0,-0.38908,0.00016,27.87319]
[1777781347818,32.33,78125.36,0.0,-0.38889,0.00016,27.86973]
[1777781353807,32.32,78124.75,0.0,-0.38898,0.00016,27.87146]
[1777781356794,32.32,78124.72,0.0,-0.38899,0.00016,27.8715]
[1777781356947,32.32,78124.72,0.0,-0.38899,0.00016,27.8715]
[1777781357008,32.32,78122.6,0.0,-0.38933,0.00016,27.87777]
[1777781357128,32.32,78122.6,0.0,-0.38933,0.00016,27.87777]
[1777781357768,32.32,78109.54,0.0,-0.39146,0.00016,27.91623]
[1777781358567,32.32,78109.54,0.0,-0.39146,0.00016,27.91623]
[1777781358948,32.32,78109.54,0.0,-0.39146,0.00016,27.91623]
[1777781358980,32.32,78109.54,0.0,-0.39146,0.00016,27.91623]
[1777781358848,32.32,78108.04,0.0,-0.39171,0.00016,27.92058]
[1777781359673,32.32,78108.04,0.0,-0.39171,0.00016,27.92058]
[1777781359706,32.32,78108.04,0.0,-0.39171,0.00016,27.92058]
[1777781359949,32.32,78108.64,0.0,-0.3916,0.00016,27.91873]
[1777781361020,32.32,78108.64,0.0,-0.3916,0.00016,27.91873]
[1777781361030,32.32,78110.57,0.0,-0.39128,0.00016,27.91304]
[1777781361046,32.32,78110.57,0.0,-0.39128,0.00016,27.91304]
[1777781361577,32.32,78110.57,0.0,-0.39128,0.00016,27.91304]
[1777781362669,32.32,78110.57,0.0,-0.39128,0.00016,27.91304]
[1777781362860,32.32,78111.32,0.0,-0.39116,0.00016,27.91074]
[1777781367959,32.31,78113.5,0.0,-0.39079,0.00016,27.90408]
[1777781373062,32.31,78114.62,0.0,-0.39058,0.00016,27.89722]
[1777781378930,32.3,78113.53,0.0,-0.39074,0.00016,27.90013]
[1777781379708,32.3,78112.83,0.0,-0.39085,0.00016,27.90213]
[1777781380014,32.3,78112.79,0.0,-0.39086,0.00016,27.90219]
[1777781380346,32.3,78112.79,0.0,-0.39086,0.00016,27.90219]
[1777781380918,32.3,78112.79,0.0,-0.39085,0.00016,27.90213]
[1777781386023,32.3,78112.55,0.0,-0.39089,0.00016,27.90271]
[1777781388849,32.29,78110.6,0.0,-0.39119,0.00016,27.90811]
[1777781390424,32.29,78111.03,0.0,-0.39111,0.00016,27.90672]
[1777781391033,32.29,78111.03,0.0,-0.39111,0.00016,27.90672]
[1777781391042,32.29,78111.03,0.0,-0.39111,0.00016,27.90672]
[1777781391996,32.29,78111.03,0.0,-0.39111,0.00016,27.90658]
[1777781397031,32.28,78111.82,0.0,-0.39096,0.00016,27.90391]
[1777781402604,32.28,78112.99,0.0,-0.39075,0.00016,27.90018]
[1777781403578,32.27,78113.18,0.0,-0.39071,0.00016,27.89947]
[1777781403600,32.27,78113.18,0.0,-0.39071,0.00016,27.89947]
[1777781403614,32.27,78113.18,0.0,-0.39071,0.00016,27.89947]
[1777781404038,32.27,78113.18,0.0,-0.39071,0.00016,27.89947]
[1777781405280,32.27,78113.38,0.0,-0.39067,0.00016,27.89873]
[1777781405290,32.27,78113.38,0.0,-0.39067,0.00016,27.89873]
[1777781406048,32.27,78113.38,0.0,-0.39067,0.00016,27.89873]
[1777781406063,32.27,78113.38,0.0,-0.39067,0.00016,27.89873]
[1777781406064,32.27,78113.38,0.0,-0.39067,0.00016,27.89873]
[1777781405350,32.27,78113.63,0.0,-0.39063,0.00016,27.89799]
[1777781406864,32.27,78113.63,0.0,-0.39063,0.00016,27.89799]
[1777781406964,32.27,78113.89,0.0,-0.39058,0.00016,27.89707]
[1777781407276,32.27,78113.89,0.0,-0.39058,0.00016,27.89707]
[1777781407371,32.27,78114.03,0.0,-0.39056,0.00016,27.89666]
[1777781412782,32.26,78114.59,0.0,-0.39045,0.00016,27.8947]
[1777781417461,32.26,78114.81,0.0,-0.3904,0.00016,27.89365]
[1777781417512,32.26,78115.73,0.0,-0.39024,0.00016,27.89084]
[1777781421525,32.25,78119.05,0.0,-0.38969,0.00016,27.88075]
[1777781421626,32.25,78119.11,0.0,-0.38967,0.00016,27.8805]
[1777781422921,32.25,78119.11,0.0,-0.38967,0.00016,27.8805]
[1777781423570,32.25,78119.11,0.0,-0.38967,0.00016,27.88034]
[1777781423630,32.25,78120.32,0.0,-0.38947,0.00016,27.87674]
[1777781429006,32.24,78124.05,0.0,-0.38884,0.00016,27.8652]
[1777781429221,32.24,78124.39,0.0,-0.38878,0.00016,27.8641]
[1777781429652,32.24,78124.39,0.0,-0.38878,0.00016,27.8641]
[1777781429745,32.24,78124.73,0.0,-0.38872,0.00016,27.86308]
[1777781436305,32.23,78128.69,0.0,-0.38804,0.00016,27.84739]
[1777781439839,32.23,78129.46,0.0,-0.38791,0.00016,27.84492]
[1777781439869,32.23,78129.73,0.0,-0.38786,0.00016,27.84403]
[1777781440188,32.23,78129.73,0.0,-0.38786,0.00016,27.84403]
[1777781441138,32.23,78129.73,0.0,-0.38786,0.00016,27.84397]
[1777781441866,32.23,78129.73,0.0,-0.38786,0.00016,27.84397]
[1777781441873,32.23,78129.73,0.0,-0.38786,0.00016,27.84397]
[1777781441967,32.23,78129.63,0.0,-0.38787,0.00016,27.84414]
[1777781442985,32.23,78129.63,0.0,-0.38787,0.00016,27.84414]
[1777781448519,32.22,78131.06,0.0,-0.38762,0.00016,27.83943]
[1777781458589,32.21,78129.68,0.0,-0.38782,0.00016,27.84305]
[1777781464506,32.21,78128.52,0.0,-0.38799,0.00016,27.84625]
[1777781468327,32.2,78128.14,0.0,-0.38805,0.00016,27.84724]
[1777781468646,32.2,78128.14,0.0,-0.38805,0.00016,27.84724]
[1777781468661,32.2,78127.95,0.0,-0.38807,0.00016,27.84776]
[1777781470359,32.2,78127.95,0.0,-0.38807,0.00016,27.84771]
[1777781470460,32.2,78127.82,0.0,-0.38809,0.00016,27.84805]
[1777781475760,32.2,78127.33,0.0,-0.38816,0.00016,27.84933]
[1777781481509,32.2,78127.28,0.0,-0.38816,0.00016,27.84927]
[1777781487664,32.19,78127.57,0.0,-0.38809,0.00016,27.84794]
[1777781491637,32.18,78125.14,0.0,-0.38847,0.00016,27.8518]
[1777781491723,32.18,78124.81,0.0,-0.38852,0.00016,27.8528]
[1777781492761,32.18,78124.81,0.0,-0.38852,0.00016,27.8528]
[1777781492801,32.18,78124.81,0.0,-0.38852,0.00016,27.8528]
[1777781492803,32.18,78123.79,0.0,-0.38869,0.00016,27.85582]
[1777781493295,32.18,78123.79,0.0,-0.38869,0.00016,27.85582]
[1777781494855,32.18,78123.79,0.0,-0.38868,0.00016,27.85577]
[1777781494867,32.18,78123.79,0.0,-0.38868,0.00016,27.85577]
[1777781494956,32.18,78123.94,0.0,-0.38865,0.00016,27.85521]
[1777781496911,32.18,78123.94,0.0,-0.38865,0.00016,27.85521]
[1777781497012,32.18,78124.34,0.0,-0.38858,0.00016,27.85389]
[1777781502770,32.18,78124.39,0.0,-0.38856,0.00016,27.85348]
[1777781508470,32.17,78124.93,0.0,-0.38846,0.00016,27.8516]
[1777781513848,32.17,78125.05,0.0,-0.38843,0.00016,27.85094]
[1777781514462,32.17,78125.05,0.0,-0.38843,0.00016,27.85094]
[1777781514501,32.17,78125.05,0.0,-0.38843,0.00016,27.85094]
[1777781515846,32.17,78124.96,0.0,-0.38844,0.00016,27.85116]
[1777781515870,32.17,78124.96,0.0,-0.38844,0.00016,27.85116]
[1777781518075,32.16,78124.96,0.0,-0.38843,0.00016,27.85107]
[1777781518098,32.16,78124.96,0.0,-0.38843,0.00016,27.85107]
[1777781518827,32.16,78125.18,0.0,-0.38839,0.00016,27.85031]
[1777781519014,32.16,78125.17,0.0,-0.38839,0.00016,27.85029]
[1777781524722,32.16,78125.28,0.0,-0.38837,0.00016,27.84977]
[1777781526975,32.16,78122.98,0.0,-0.38874,0.00016,27.85657]
[1777781527007,32.16,78120.51,0.0,-0.38914,0.00016,27.86395]
[1777781532979,32.15,78119.94,0.0,-0.38922,0.00016,27.86536]
[1777781539156,32.15,78117.93,0.0,-0.38953,0.00016,27.8711]
[1777781545064,32.14,78120.16,0.0,-0.38915,0.00016,27.86415]
[1777781550098,32.14,78120.47,0.0,-0.38909,0.00016,27.86301]
[1777781555134,32.14,78126.95,0.0,-0.38801,0.00016,27.83997]
[1777781560147,32.13,78127.01,0.0,-0.388,0.00016,27.83969]
[1777781565204,32.13,78129.13,0.0,-0.38764,0.00016,27.833]
[1777781571376,32.13,78129.17,0.0,-0.38762,0.00016,27.83275]
[1777781576652,32.13,78129.17,0.0,-0.38762,0.00016,27.83259]
[1777781582691,32.12,78130.56,0.0,-0.38738,0.00016,27.82812]
[1777781589506,32.12,78130.73,0.0,-0.38734,0.00016,27.82733]
[1777781595414,32.11,78130.73,0.0,-0.38733,0.00016,27.82714]
[1777781604477,32.11,78130.98,0.0,-0.38727,0.00016,27.82607]
[1777781609647,32.11,78131.63,0.0,-0.38716,0.00016,27.82392]
[1777781615553,32.1,78131.53,0.0,-0.38715,0.00016,27.82074]
[1777781620694,32.1,78131.71,0.0,-0.38712,0.00016,27.82006]
[1777781621706,32.1,78133.09,0.0,-0.38689,0.00016,27.81579]
[1777781621751,32.1,78133.09,0.0,-0.38689,0.00016,27.81579]
[1777781621836,32.1,78134.25,0.0,-0.3867,0.00016,27.8122]
[1777781623757,32.1,78141.43,0.0,-0.38552,0.00016,27.78993]
[1777781628031,32.1,78141.75,0.0,-0.38546,0.00016,27.78888]
[1777781628088,32.1,78141.75,0.0,-0.38546,0.00016,27.78888]
[1777781628117,32.1,78141.75,0.0,-0.38546,0.00016,27.78888]
[1777781628136,32.1,78141.75,0.0,-0.38546,0.00016,27.78888]
[1777781628139,32.1,78141.75,0.0,-0.38546,0.00016,27.78888]
[1777781628195,32.1,78141.45,0.0,-0.38551,0.00016,27.7898]
[1777781629815,32.1,78141.01,0.0,-0.38558,0.00016,27.79116]
[1777781629839,32.1,78141.01,0.0,-0.38558,0.00016,27.79116]
[1777781629948,32.1,78141.21,0.0,-0.38555,0.00016,27.79053]
[1777781631157,32.1,78141.21,0.0,-0.38555,0.00016,27.79053]
[1777781631192,32.1,78141.21,0.0,-0.38555,0.00016,27.79053]
[1777781632886,32.1,78141.58,0.0,-0.38549,0.00016,27.78936]
[1777781632895,32.1,78141.38,0.0,-0.38552,0.00016,27.78997]
[1777781638717,32.1,78139.01,0.0,-0.3859,0.00016,27.79725]
[1777781643751,32.1,78138.85,0.0,-0.38593,0.00016,27.79769]
[1777781648822,32.1,78138.41,0.0,-0.386,0.00016,27.79902]
[1777781657313,32.1,78137.55,0.0,-0.38614,0.00016,27.80163]
[1777781660930,32.09,78137.09,0.0,-0.38621,0.00016,27.80299]
[1777781660969,32.09,78137.09,0.0,-0.38621,0.00016,27.80299]
[1777781661326,32.09,78137.09,0.0,-0.38621,0.00016,27.80299]
[1777781661920,32.09,78136.96,0.0,-0.38623,0.00016,27.80337]
[1777781666799,32.09,78137.24,0.0,-0.38618,0.00016,27.80247]
[1777781667413,32.09,78137.24,0.0,-0.38618,0.00016,27.80247]
[1777781667921,32.09,78136.78,0.0,-0.38626,0.00016,27.80388]
[1777781671427,32.09,78138.05,0.0,-0.38605,0.00016,27.79994]
[1777781671461,32.09,78138.05,0.0,-0.38605,0.00016,27.79994]
[1777781675924,32.09,78137.41,0.0,-0.38614,0.00016,27.79862]
[1777781675947,32.09,78137.41,0.0,-0.38614,0.00016,27.79862]
[1777781678013,32.09,78136.9,0.0,-0.38623,0.00016,27.80019]
[1777781678178,32.09,78132.7,0.0,-0.38691,0.00016,27.81312]
[1777781679615,32.09,78132.48,0.0,-0.38695,0.00016,27.81378]
[1777781679698,32.09,78132.48,0.0,-0.38695,0.00016,27.81378]
[1777781680310,32.09,78132.48,0.0,-0.38695,0.00016,27.81378]
[1777781680996,32.09,78132.48,0.0,-0.38695,0.00016,27.81378]
[1777781681098,32.09,78132.48,0.0,-0.38695,0.00016,27.81377]
[1777781681634,32.09,78132.48,0.0,-0.38695,0.00016,27.81377]
[1777781682018,32.09,78132.48,0.0,-0.38695,0.00016,27.81376]
[1777781685696,32.09,78132.19,0.0,-0.38699,0.00016,27.8146]
[1777781686128,32.09,78132.16,0.0,-0.387,0.00016,27.81469]
[1777781687740,32.09,78132.16,0.0,-0.387,0.00016,27.81469]
[1777781688318,32.09,78132.16,0.0,-0.387,0.00016,27.81469]
[1777781688336,32.09,78132.16,0.0,-0.387,0.00016,27.81465]
[1777781689766,32.09,78132.16,0.0,-0.387,0.00016,27.81465]
[1777781690218,32.09,78132.26,0.0,-0.38698,0.00016,27.81431]
[1777781691796,32.09,78132.26,0.0,-0.38698,0.00016,27.81431]
[1777781692088,32.09,78132.59,0.0,-0.38692,0.00016,27.81328]
[1777781696043,32.09,78132.72,0.0,-0.3869,0.00016,27.81284]
[1777781696931,32.09,78132.72,0.0,-0.3869,0.00016,27.81283]
[1777781703165,32.09,78132.77,0.0,-0.38689,0.00016,27.81256]
[1777781703679,32.09,78132.77,0.0,-0.38689,0.00016,27.81256]
[1777781704019,32.09,78132.77,0.0,-0.38689,0.00016,27.81256]
[1777781704120,32.09,78132.71,0.0,-0.3869,0.00016,27.81274]
[1777781709209,32.09,78132.69,0.0,-0.3869,0.00016,27.81273]
[1777781710114,32.09,78132.69,0.0,-0.3869,0.00016,27.81273]
[1777781710217,32.09,78132.77,0.0,-0.38688,0.00016,27.81246]
[1777781715250,32.08,78132.0,0.0,-0.387,0.00016,27.81474]
[1777781716097,32.08,78132.0,0.0,-0.387,0.00016,27.81474]
[1777781716225,32.08,78132.0,0.0,-0.387,0.00016,27.81474]
[1777781716325,32.08,78131.99,0.0,-0.387,0.00016,27.81476]
[1777781718263,32.08,78131.99,0.0,-0.387,0.00016,27.81476]
[1777781718321,32.08,78131.99,0.0,-0.387,0.00016,27.81476]
[1777781718351,32.08,78131.99,0.0,-0.387,0.00016,27.81476]
[1777781718384,32.08,78131.99,0.0,-0.387,0.00016,27.81476]
[1777781718366,32.08,78131.99,0.0,-0.387,0.00016,27.81472]
[1777781718428,32.08,78131.99,0.0,-0.387,0.00016,27.81472]
[1777781718450,32.08,78131.99,0.0,-0.387,0.00016,27.81472]
[1777781718501,32.08,78131.99,0.0,-0.387,0.00016,27.81472]
[1777781718604,32.08,78131.99,0.0,-0.387,0.00016,27.81472]
[1777781718901,32.08,78131.99,0.0,-0.387,0.00016,27.81472]
[1777781718998,32.08,78131.99,0.0,-0.387,0.00016,27.81472]
[1777781719121,32.08,78131.99,0.0,-0.387,0.00016,27.81472]
[1777781719286,32.08,78132.07,0.0,-0.38699,0.00016,27.81448]
[1777781720285,32.08,78151.13,0.0,-0.38386,0.00016,27.75494]
[1777781720902,32.08,78151.13,0.0,-0.38386,0.00016,27.75494]
[1777781721114,32.08,78151.13,0.0,-0.38386,0.00016,27.75494]
[1777781721291,32.08,78151.28,0.0,-0.38383,0.00016,27.75439]
[1777781722457,32.08,78151.51,0.0,-0.38379,0.00016,27.75362]
[1777781722475,32.08,78151.51,0.0,-0.38379,0.00016,27.75362]
[1777781723305,32.08,78151.51,0.0,-0.38379,0.00016,27.75358]
[1777781724831,32.08,78146.52,0.0,-0.3846,0.00016,27.76929]
[1777781724876,32.08,78146.52,0.0,-0.3846,0.00016,27.76929]
[1777781724910,32.08,78144.7,0.0,-0.3849,0.00016,27.775]
[1777781726429,32.08,78144.7,0.0,-0.3849,0.00016,27.77498]
[1777781727334,32.08,78144.7,0.0,-0.3849,0.00016,27.77494]
[1777781727761,32.08,78144.7,0.0,-0.3849,0.00016,27.77494]
[1777781730032,32.08,78150.99,0.0,-0.38386,0.00016,27.75506]
[1777781730356,32.08,78153.18,0.0,-0.3835,0.00016,27.7481]
[1777781735389,32.07,78153.73,0.0,-0.3834,0.00016,27.74293]
[1777781740425,32.07,78155.29,0.0,-0.38314,0.00016,27.73786]
[1777781747474,32.07,78154.78,0.0,-0.38321,0.00016,27.73934]
[1777781751532,32.07,78153.08,0.0,-0.38349,0.00016,27.74468]
[1777781751552,32.07,78153.08,0.0,-0.38349,0.00016,27.74468]
[1777781751605,32.07,78152.44,0.0,-0.38359,0.00016,27.74669]
[1777781758550,32.07,78152.87,0.0,-0.38352,0.00016,27.74518]
[1777781765081,32.07,78151.73,0.0,-0.3837,0.00016,27.74876]
[1777781765181,32.07,78151.73,0.0,-0.3837,0.00016,27.74868]
[1777781770782,32.06,78150.74,0.0,-0.38385,0.00016,27.75169]
[1777781778991,32.06,78150.74,0.0,-0.38385,0.00016,27.75165]
[1777781785802,32.07,78150.01,0.0,-0.38398,0.00016,27.75409]
[1777781790924,32.07,78149.01,0.0,-0.38415,0.00016,27.75747]
[1777781801048,32.07,78149.01,0.0,-0.38414,0.00016,27.7542]
[1777781809976,32.07,78147.89,0.0,-0.38434,0.00016,27.75808]
[1777781809999,32.07,78147.89,0.0,-0.38434,0.00016,27.75808]
[1777781810266,32.08,78147.89,0.0,-0.38435,0.00016,27.75823]
[1777781815955,32.08,78147.49,0.0,-0.38442,0.00016,27.75962]
[1777781821368,32.08,78147.25,0.0,-0.38446,0.00016,27.76045]
[1777781827037,32.08,78149.6,0.0,-0.38409,0.00016,27.75322]
[1777781827069,32.08,78149.6,0.0,-0.38409,0.00016,27.75322]
[1777781827362,32.08,78149.6,0.0,-0.38409,0.00016,27.75322]
[1777781827395,32.08,78149.6,0.0,-0.38409,0.00016,27.75322]
[1777781828326,32.08,78153.83,0.0,-0.38339,0.00016,27.73982]
[1777781828337,32.08,78153.83,0.0,-0.38339,0.00016,27.73982]
[1777781828389,32.08,78155.81,0.0,-0.38307,0.00016,27.73348]
[1777781828950,32.08,78155.81,0.0,-0.38307,0.00016,27.73348]
[1777781828970,32.08,78155.81,0.0,-0.38307,0.00016,27.73348]
[1777781828987,32.08,78155.81,0.0,-0.38307,0.00016,27.73348]
[1777781829777,32.08,78156.67,0.0,-0.38293,0.00016,27.73074]
[1777781830626,32.08,78156.67,0.0,-0.38292,0.00016,27.73071]
[1777781831019,32.08,78156.67,0.0,-0.38292,0.00016,27.73071]
[1777781831052,32.08,78156.67,0.0,-0.38292,0.00016,27.73071]
[1777781831105,32.08,78156.67,0.0,-0.38292,0.00016,27.73071]
[1777781832785,32.08,78153.22,0.0,-0.38349,0.00016,27.74162]
[1777781833074,32.08,78149.68,0.0,-0.38407,0.00016,27.75284]
[1777781836451,32.08,78149.38,0.0,-0.38412,0.00016,27.7538]
[1777781836462,32.08,78150.17,0.0,-0.38399,0.00016,27.75133]
[1777781842136,32.08,78152.56,0.0,-0.3836,0.00016,27.74382]
[1777781842908,32.08,78152.56,0.0,-0.3836,0.00016,27.74382]
[1777781843009,32.08,78153.24,0.0,-0.38349,0.00016,27.74168]
[1777781843562,32.08,78153.24,0.0,-0.38349,0.00016,27.74168]
[1777781844151,32.08,78153.24,0.0,-0.38349,0.00016,27.74169]
[1777781850193,32.08,78155.4,0.0,-0.38314,0.00016,27.73484]
[1777781851622,32.08,78159.95,0.0,-0.38238,0.00016,27.71702]
[1777781852207,32.08,78159.95,0.0,-0.38238,0.00016,27.71702]
[1777781857244,32.08,78162.18,0.0,-0.38202,0.00016,27.70989]
[1777781861162,32.08,78164.03,0.0,-0.38171,0.00016,27.70395]
[1777781861416,32.08,78164.99,0.0,-0.38156,0.00016,27.70086]
[1777781861887,32.08,78164.99,0.0,-0.38156,0.00016,27.70086]
[1777781862893,32.08,78164.99,0.0,-0.38156,0.00016,27.70086]
[1777781870339,32.09,78167.11,0.0,-0.38123,0.00016,27.69451]
[1777781873394,32.09,78168.64,0.0,-0.38099,0.00016,27.68961]
[1777781873436,32.09,78169.19,0.0,-0.3809,0.00016,27.68794]
[1777781879399,32.1,78171.01,0.0,-0.38062,0.00016,27.68236]
[1777781882055,32.1,78171.72,0.0,-0.38051,0.00016,27.68016]
[1777781882419,32.1,78171.72,0.0,-0.38051,0.00016,27.68022]
[1777781886783,32.1,78171.54,0.0,-0.38054,0.00016,27.68086]
[1777781886884,32.1,78171.84,0.0,-0.3805,0.00016,27.68005]
[1777781888997,32.1,78171.84,0.0,-0.38051,0.00016,27.68013]
[1777781889469,32.1,78172.94,0.0,-0.38033,0.00016,27.67657]
[1777781890568,32.1,78172.94,0.0,-0.38033,0.00016,27.67657]
[1777781896518,32.11,78171.64,0.0,-0.38055,0.00016,27.68095]
[1777781900257,32.11,78172.11,0.0,-0.38047,0.00016,27.67945]
[1777781900291,32.11,78172.11,0.0,-0.38047,0.00016,27.67945]
[1777781900545,32.11,78172.17,0.0,-0.38046,0.00016,27.67931]
[1777781903249,32.11,78174.27,0.0,-0.38012,0.00016,27.67251]
[1777781903285,32.11,78174.27,0.0,-0.38012,0.00016,27.67251]
[1777781903350,32.11,78175.07,0.0,-0.37999,0.00016,27.6699]
[1777781904154,32.11,78175.07,0.0,-0.37999,0.00016,27.6699]
[1777781904173,32.11,78175.07,0.0,-0.37999,0.00016,27.6699]
[1777781904256,32.11,78175.07,0.0,-0.37999,0.00016,27.66992]
[1777781904906,32.11,78175.07,0.0,-0.37999,0.00016,27.66992]
[1777781904944,32.11,78175.07,0.0,-0.37999,0.00016,27.66992]
[1777781905581,32.11,78175.07,0.0,-0.38,0.00016,27.66997]
[1777781910616,32.11,78170.98,0.0,-0.38067,0.00016,27.6834]
[1777781912096,32.11,78170.98,0.0,-0.38067,0.00016,27.6834]
[1777781912117,32.11,78170.98,0.0,-0.38067,0.00016,27.6834]
[1777781912128,32.11,78170.98,0.0,-0.38067,0.00016,27.6834]
[1777781913830,32.11,78171.36,0.0,-0.38059,0.00016,27.67888]
[1777781913893,32.11,78171.36,0.0,-0.3806,0.00016,27.67891]
[1777781919678,32.11,78171.16,0.0,-0.38063,0.00016,27.67966]
[1777781924819,32.11,78171.07,0.0,-0.38065,0.00016,27.68001]
[1777781924836,32.11,78171.07,0.0,-0.38065,0.00016,27.68001]
[1777781925212,32.11,78171.05,0.0,-0.38065,0.00016,27.68009]
[1777781928990,32.11,78171.36,0.0,-0.38061,0.00016,27.67913]
[1777781929016,32.11,78171.36,0.0,-0.38061,0.00016,27.67913]
[1777781929092,32.11,78171.36,0.0,-0.38061,0.00016,27.67915]
[1777781936797,32.12,78171.75,0.0,-0.38055,0.00016,27.67801]
[1777781941976,32.12,78171.63,0.0,-0.38057,0.00016,27.67849]
[1777781948923,32.12,78171.49,0.0,-0.3806,0.00016,27.67898]
[1777781959008,32.12,78171.28,0.0,-0.38064,0.00016,27.67985]
[1777781960957,32.12,78171.1,0.0,-0.38067,0.00016,27.68054]
[1777781960985,32.12,78171.1,0.0,-0.38067,0.00016,27.68054]
[1777781961086,32.12,78170.66,0.0,-0.38075,0.00016,27.68199]
[1777781961880,32.12,78170.66,0.0,-0.38075,0.00016,27.68199]
[1777781961905,32.12,78170.66,0.0,-0.38075,0.00016,27.68199]
[1777781961917,32.12,78170.66,0.0,-0.38075,0.00016,27.68199]
[1777781961923,32.12,78170.66,0.0,-0.38075,0.00016,27.68199]
[1777781962531,32.12,78170.66,0.0,-0.38075,0.00016,27.68199]
[1777781962556,32.12,78170.66,0.0,-0.38075,0.00016,27.68199]
[1777781962598,32.12,78169.88,0.0,-0.38088,0.00016,27.68455]
[1777781962924,32.12,78169.88,0.0,-0.38088,0.00016,27.68455]
[1777781972186,32.12,78167.94,0.0,-0.38119,0.00016,27.68769]
[1777781972721,32.12,78167.94,0.0,-0.38119,0.00016,27.68769]
[1777781972762,32.12,78167.94,0.0,-0.38119,0.00016,27.68769]
[1777781972774,32.12,78167.94,0.0,-0.38119,0.00016,27.6877]
[1777781973920,32.12,78167.94,0.0,-0.38119,0.00016,27.6877]
[1777781973948,32.12,78167.94,0.0,-0.38119,0.00016,27.6877]
[1777781973961,32.12,78167.94,0.0,-0.38119,0.00016,27.68772]
[1777781978999,32.12,78167.94,0.0,-0.38119,0.00016,27.68772]
[1777781984227,32.13,78166.56,0.0,-0.38142,0.00016,27.69232]
[1777781986979,32.13,78166.56,0.0,-0.38142,0.00016,27.69235]
[1777781987411,32.13,78166.56,0.0,-0.38142,0.00016,27.69235]
[1777781987421,32.13,78166.56,0.0,-0.38142,0.00016,27.69235]
[1777781987433,32.13,78166.56,0.0,-0.38142,0.00016,27.69235]
[1777781987464,32.13,78166.56,0.0,-0.38143,0.00016,27.69242]
[1777781989445,32.13,78166.56,0.0,-0.38143,0.00016,27.69242]
[1777781989540,32.13,78164.86,0.0,-0.3817,0.00016,27.69793]
[1777781990555,32.13,78164.86,0.0,-0.3817,0.00016,27.69793]
[1777781990657,32.13,78165.14,0.0,-0.38166,0.00016,27.69704]
[1777782000622,32.13,78165.15,0.0,-0.38166,0.00016,27.69708]
[1777782000724,32.13,78165.13,0.0,-0.38167,0.00016,27.69724]
[1777782001567,32.13,78172.5,0.0,-0.38046,0.00016,27.67334]
[1777782001714,32.13,78172.5,0.0,-0.38046,0.00016,27.67334]
[1777782001924,32.13,78172.5,0.0,-0.38046,0.00016,27.67334]
[1777782002622,32.13,78174.43,0.0,-0.38015,0.00016,27.66701]
[1777782002773,32.13,78174.43,0.0,-0.38015,0.00016,27.66701]
[1777782002815,32.13,78174.43,0.0,-0.38015,0.00016,27.66701]
[1777782002824,32.13,78174.43,0.0,-0.38015,0.00016,27.66701]
[1777782002870,32.13,78174.43,0.0,-0.38015,0.00016,27.66701]
[1777782003401,32.13,78174.43,0.0,-0.38015,0.00016,27.66701]
[1777782003424,32.13,78174.43,0.0,-0.38015,0.00016,27.66701]
[1777782003442,32.13,78174.43,0.0,-0.38015,0.00016,27.66701]
[1777782003525,32.13,78169.88,0.0,-0.38089,0.00016,27.68187]
[1777782003739,32.13,78169.88,0.0,-0.38089,0.00016,27.68187]
[1777782003960,32.13,78169.88,0.0,-0.38089,0.00016,27.68187]
[1777782003987,32.13,78169.88,0.0,-0.38089,0.00016,27.68187]
[1777782004269,32.13,78169.88,0.0,-0.38089,0.00016,27.68187]
[1777782005889,32.13,78165.54,0.0,-0.38161,0.00016,27.696]
[1777782006847,32.13,78165.54,0.0,-0.38161,0.00016,27.696]
[1777782012079,32.14,78163.98,0.0,-0.38187,0.00016,27.70127]
[1777782019374,32.14,78169.19,0.0,-0.38104,0.00016,27.68489]
[1777782020401,32.14,78169.19,0.0,-0.38104,0.00016,27.68489]
[1777782020432,32.14,78169.19,0.0,-0.38104,0.00016,27.68489]
[1777782020488,32.14,78169.73,0.0,-0.38095,0.00016,27.6832]
[1777782021863,32.14,78169.73,0.0,-0.38096,0.00016,27.68325]
[1777782021884,32.14,78169.73,0.0,-0.38096,0.00016,27.68325]
[1777782022449,32.14,78169.73,0.0,-0.38096,0.00016,27.68325]
[1777782022557,32.14,78169.73,0.0,-0.38096,0.00016,27.68325]
[1777782023162,32.14,78170.64,0.0,-0.38081,0.00016,27.6804]
[1777782023402,32.14,78170.64,0.0,-0.38081,0.00016,27.6804]
[1777782023982,32.14,78170.64,0.0,-0.38081,0.00016,27.6804]
[1777782024408,32.15,78172.29,0.0,-0.38055,0.00016,27.6751]
[1777782029752,32.15,78173.81,0.0,-0.38031,0.00016,27.67042]
[1777782029793,32.15,78173.81,0.0,-0.38031,0.00016,27.67042]
[1777782030451,32.15,78173.22,0.0,-0.38041,0.00016,27.67239]
[1777782032383,32.15,78169.95,0.0,-0.38093,0.00016,27.67975]
[1777782032393,32.15,78169.95,0.0,-0.38093,0.00016,27.67975]
[1777782032609,32.15,78165.07,0.0,-0.38173,0.00016,27.69557]
[1777782035843,32.15,78163.93,0.0,-0.38192,0.00016,27.69929]
[1777782036493,32.15,78163.38,0.0,-0.38201,0.00016,27.70109]
[1777782038647,32.15,78163.38,0.0,-0.38201,0.00016,27.70109]
[1777782039320,32.15,78163.38,0.0,-0.38201,0.00016,27.70109]
[1777782048577,32.16,78161.15,0.0,-0.3824,0.00016,27.70863]
[1777782050579,32.16,78159.33,0.0,-0.38269,0.00016,27.71447]
[1777782050602,32.16,78159.33,0.0,-0.38269,0.00016,27.71447]
[1777782052526,32.16,78163.6,0.0,-0.382,0.00016,27.70085]
[1777782052618,32.16,78172.15,0.0,-0.3806,0.00016,27.67326]
[1777782053624,32.16,78172.15,0.0,-0.3806,0.00016,27.67326]
[1777782053647,32.16,78172.15,0.0,-0.3806,0.00016,27.67326]
[1777782053709,32.16,78172.15,0.0,-0.3806,0.00016,27.67326]
[1777782053688,32.16,78172.44,0.0,-0.38056,0.00016,27.67232]
[1777782054569,32.16,78172.44,0.0,-0.38056,0.00016,27.67232]
[1777782055341,32.16,78172.5,0.0,-0.38055,0.00016,27.67213]
[1777782056591,32.16,78172.75,0.0,-0.38051,0.00016,27.67132]
[1777782056604,32.16,78172.75,0.0,-0.38051,0.00016,27.67132]
[1777782058735,32.16,78173.6,0.0,-0.38037,0.00016,27.66857]
[1777782058771,32.16,78173.77,0.0,-0.38034,0.00016,27.66802]
[1777782058847,32.16,78173.77,0.0,-0.38034,0.00016,27.66802]
[1777782059724,32.16,78175.25,0.0,-0.3801,0.00016,27.6632]
[1777782061120,32.16,78175.25,0.0,-0.3801,0.00016,27.66321]
[1777782061139,32.16,78175.25,0.0,-0.3801,0.00016,27.66321]
[1777782061149,32.16,78175.25,0.0,-0.3801,0.00016,27.66321]
[1777782061673,32.16,78176.66,0.0,-0.37987,0.00016,27.65861]
[1777782061976,32.16,78176.66,0.0,-0.37987,0.00016,27.65861]
[1777782062705,32.16,78176.66,0.0,-0.37987,0.00016,27.65861]
[1777782063683,32.16,78178.11,0.0,-0.37963,0.00016,27.65389]
[1777782064714,32.16,78178.11,0.0,-0.37963,0.00016,27.65389]
[1777782070811,32.16,78179.65,0.0,-0.37939,0.00016,27.64888]
[1777782071138,32.16,78179.65,0.0,-0.37939,0.00016,27.64888]
[1777782071167,32.16,78179.65,0.0,-0.37939,0.00016,27.64888]
[1777782071355,32.16,78179.65,0.0,-0.37939,0.00016,27.64888]
[1777782071740,32.16,78179.87,0.0,-0.37935,0.00016,27.64818]
[1777782072840,32.16,78180.54,0.0,-0.37924,0.00016,27.64599]
[1777782081809,32.16,78181.57,0.0,-0.37908,0.00016,27.64265]
[1777782085029,32.16,78182.82,0.0,-0.37887,0.00016,27.63854]
[1777782085131,32.16,78183.2,0.0,-0.37881,0.00016,27.6373]
[1777782086476,32.16,78183.2,0.0,-0.37881,0.00016,27.6373]
[1777782087054,32.16,78183.2,0.0,-0.37881,0.00016,27.6373]
[1777782087156,32.16,78183.2,0.0,-0.37881,0.00016,27.6373]
[1777782091115,32.16,78183.76,0.0,-0.37872,0.00016,27.63547]
[1777782091216,32.16,78183.76,0.0,-0.37871,0.00016,27.63216]
[1777782096938,32.16,78185.41,0.0,-0.37844,0.00016,27.62672]
[1777782097206,32.16,78185.41,0.0,-0.37844,0.00016,27.62672]
[1777782097304,32.16,78185.46,0.0,-0.37843,0.00016,27.62656]
[1777782099235,32.16,78185.54,0.0,-0.37842,0.00016,27.6263]
[1777782099272,32.16,78185.64,0.0,-0.3784,0.00016,27.62597]
[1777782101957,32.16,78185.64,0.0,-0.3784,0.00016,27.62598]
[1777782102778,32.16,78185.64,0.0,-0.3784,0.00016,27.62598]
[1777782103131,32.16,78188.15,0.0,-0.378,0.00016,27.61767]
[1777782107017,32.16,78190.34,0.0,-0.37763,0.00016,27.61026]
[1777782107376,32.16,78190.34,0.0,-0.37763,0.00016,27.61026]
[1777782107474,32.16,78187.55,0.0,-0.37809,0.00016,27.61949]
[1777782109414,32.16,78187.55,0.0,-0.37808,0.00016,27.61945]
[1777782109510,32.16,78187.52,0.0,-0.37809,0.00016,27.6195]
[1777782111456,32.16,78187.52,0.0,-0.37809,0.00016,27.6195]
[1777782111551,32.16,78187.52,0.0,-0.37808,0.00016,27.61941]
[1777782117553,32.16,78187.59,0.0,-0.37807,0.00016,27.61918]
[1777782117702,32.16,78187.87,0.0,-0.37803,0.00016,27.61828]
[1777782122713,32.16,78187.89,0.0,-0.37803,0.00016,27.61829]
[1777782127733,32.16,78189.76,0.0,-0.37773,0.00016,27.61218]
[1777782128022,32.16,78192.67,0.0,-0.37726,0.00016,27.6025]
[1777782129770,32.16,78195.49,0.0,-0.3768,0.00016,27.59309]
[1777782129826,32.16,78195.46,0.0,-0.37681,0.00016,27.59327]
[1777782135180,32.17,78197.33,0.0,-0.37651,0.00016,27.5872]
[1777782140215,32.17,78195.85,0.0,-0.37676,0.00016,27.59238]
[1777782145251,32.17,78195.76,0.0,-0.37679,0.00016,27.59289]
[1777782146051,32.17,78195.76,0.0,-0.37679,0.00016,27.59289]
[1777782146258,32.17,78195.47,0.0,-0.37684,0.00016,27.59391]
[1777782151293,32.17,78195.65,0.0,-0.3768,0.00016,27.5902]
[1777782156328,32.18,78195.16,0.0,-0.37689,0.00016,27.59206]
[1777782161565,32.18,78195.1,0.0,-0.37691,0.00016,27.59244]
[1777782167405,32.18,78195.14,0.0,-0.37692,0.00016,27.59261]
[1777782173209,32.19,78195.35,0.0,-0.37689,0.00016,27.59213]
[1777782180495,32.19,78195.12,0.0,-0.37695,0.00016,27.59326]
[1777782185530,32.19,78196.99,0.0,-0.37665,0.00016,27.58721]
[1777782186814,32.19,78196.99,0.0,-0.37665,0.00016,27.58721]
[1777782186815,32.19,78197.85,0.0,-0.37651,0.00016,27.58438]
[1777782191839,32.2,78194.5,0.0,-0.37707,0.00016,27.5958]
[1777782196842,32.2,78189.25,0.0,-0.37793,0.00016,27.61353]
[1777782201843,32.2,78186.04,0.0,-0.37846,0.00016,27.6244]
[1777782203558,32.2,78184.31,0.0,-0.37875,0.00016,27.63021]
[1777782203586,32.2,78184.31,0.0,-0.37875,0.00016,27.63021]
[1777782207445,32.21,78182.46,0.0,-0.37906,0.00016,27.63649]
[1777782209191,32.21,78181.72,0.0,-0.37918,0.00016,27.63902]
[1777782209807,32.21,78179.82,0.0,-0.3795,0.00016,27.6453]
[1777782215883,32.21,78177.85,0.0,-0.37982,0.00016,27.64869]
[1777782215923,32.21,78177.85,0.0,-0.37982,0.00016,27.64869]
[1777782219862,32.22,78177.17,0.0,-0.37994,0.00016,27.65112]
[1777782219880,32.22,78177.17,0.0,-0.37994,0.00016,27.65112]
[1777782224057,32.22,78175.58,0.0,-0.38021,0.00016,27.65655]
[1777782224087,32.22,78175.58,0.0,-0.38021,0.00016,27.65655]
[1777782225443,32.22,78175.08,0.0,-0.38029,0.00016,27.65827]
[1777782225451,32.22,78175.08,0.0,-0.38029,0.00016,27.65827]
[1777782225462,32.22,78175.08,0.0,-0.38029,0.00016,27.65827]
[1777782225476,32.22,78175.08,0.0,-0.38029,0.00016,27.65827]
[1777782231124,32.22,78175.28,0.0,-0.38027,0.00016,27.65777]
[1777782236891,32.23,78174.41,0.0,-0.38043,0.00016,27.66098]
[1777782237706,32.23,78174.41,0.0,-0.38043,0.00016,27.66098]
[1777782237747,32.23,78174.41,0.0,-0.38043,0.00016,27.66103]
[1777782238951,32.23,78174.41,0.0,-0.38043,0.00016,27.66113]
[1777782239712,32.23,78174.41,0.0,-0.38043,0.00016,27.66113]
[1777782248030,32.24,78172.33,0.0,-0.38079,0.00016,27.66825]
[1777782254185,32.24,78171.15,0.0,-0.381,0.00016,27.67239]
[1777782257534,32.24,78171.15,0.0,-0.381,0.00016,27.67244]
[1777782257617,32.24,78171.15,0.0,-0.381,0.00016,27.67244]
[1777782257718,32.24,78170.27,0.0,-0.38115,0.00016,27.67538]
[1777782263073,32.25,78172.37,0.0,-0.38082,0.00016,27.66893]
[1777782268110,32.25,78169.68,0.0,-0.38127,0.00016,27.67782]
[1777782274325,32.25,78168.33,0.0,-0.38147,0.00016,27.67886]
[1777782280562,32.25,78168.92,0.0,-0.38138,0.00016,27.67698]
[1777782285912,32.25,78168.46,0.0,-0.38145,0.00016,27.67847]
[1777782292063,32.25,78172.96,0.0,-0.38072,0.00016,27.66402]
[1777782293228,32.25,78172.96,0.0,-0.38073,0.00016,27.66404]
[1777782293849,32.25,78172.96,0.0,-0.38073,0.00016,27.66404]
[1777782293874,32.25,78172.96,0.0,-0.38073,0.00016,27.66404]
[1777782293949,32.25,78174.99,0.0,-0.3804,0.00016,27.65748]
[1777782294977,32.25,78174.99,0.0,-0.3804,0.00016,27.65748]
[1777782295005,32.25,78178.35,0.0,-0.37985,0.00016,27.64657]
[1777782296406,32.25,78180.74,0.0,-0.37946,0.00016,27.63878]
[1777782296709,32.25,78180.74,0.0,-0.37946,0.00016,27.63878]
[1777782296739,32.25,78183.38,0.0,-0.37903,0.00016,27.63016]
[1777782297434,32.25,78183.38,0.0,-0.37903,0.00016,27.63016]
[1777782302817,32.25,78186.11,0.0,-0.37859,0.00016,27.62128]
[1777782306874,32.25,78187.82,0.0,-0.37832,0.00016,27.61572]
[1777782306938,32.26,78190.77,0.0,-0.37784,0.00016,27.60598]
[1777782308380,32.26,78190.77,0.0,-0.37784,0.00016,27.60598]
[1777782308397,32.26,78190.77,0.0,-0.37784,0.00016,27.60598]
[1777782311861,32.26,78190.77,0.0,-0.37785,0.00016,27.60605]
[1777782311880,32.26,78190.77,0.0,-0.37785,0.00016,27.60605]
[1777782317459,32.26,78196.33,0.0,-0.37695,0.00016,27.58767]
[1777782319402,32.26,78196.33,0.0,-0.37695,0.00016,27.58767]
[1777782319428,32.26,78196.33,0.0,-0.37695,0.00016,27.58767]
[1777782324679,32.26,78197.32,0.0,-0.37679,0.00016,27.58446]
[1777782329275,32.26,78201.11,0.0,-0.37618,0.00016,27.57182]
[1777782329341,32.26,78201.11,0.0,-0.37618,0.00016,27.57182]
[1777782329543,32.26,78206.02,0.0,-0.37539,0.00016,27.55528]
[1777782331311,32.26,78206.99,0.0,-0.37523,0.00016,27.55201]
[1777782332374,32.26,78206.99,0.0,-0.37522,0.00016,27.54872]
[1777782332405,32.26,78206.99,0.0,-0.37522,0.00016,27.54872]
[1777782332474,32.26,78206.56,0.0,-0.37529,0.00016,27.5502]
[1777782337599,32.26,78202.51,0.0,-0.37595,0.00016,27.56396]
[1777782339862,32.26,78202.51,0.0,-0.37595,0.00016,27.56397]
[1777782339894,32.26,78202.51,0.0,-0.37595,0.00016,27.56397]
[1777782339910,32.26,78202.51,0.0,-0.37595,0.00016,27.56397]
[1777782340339,32.26,78203.06,0.0,-0.37586,0.00016,27.56213]
[1777782340374,32.26,78203.06,0.0,-0.37586,0.00016,27.56213]
[1777782342690,32.26,78202.08,0.0,-0.37602,0.00016,27.56545]
[1777782342748,32.26,78202.08,0.0,-0.37602,0.00016,27.56545]
[1777782342840,32.26,78196.59,0.0,-0.37691,0.00016,27.58386]
[1777782343478,32.26,78196.59,0.0,-0.37691,0.00016,27.58386]
[1777782343993,32.26,78190.97,0.0,-0.37782,0.00016,27.60255]
[1777782344963,32.26,78190.97,0.0,-0.37782,0.00016,27.60255]
[1777782345013,32.26,78190.97,0.0,-0.37782,0.00016,27.60255]
[1777782345883,32.26,78188.87,0.0,-0.37816,0.00016,27.6095]
[1777782345911,32.26,78188.87,0.0,-0.37816,0.00016,27.6095]
[1777782346384,32.26,78188.43,0.0,-0.37823,0.00016,27.61094]
[1777782346417,32.26,78188.43,0.0,-0.37823,0.00016,27.61094]
[1777782346663,32.26,78188.43,0.0,-0.37823,0.00016,27.61093]
[1777782349558,32.26,78188.29,0.0,-0.37826,0.00016,27.61141]
[1777782349684,32.26,78188.05,0.0,-0.3783,0.00016,27.61224]
[1777782350108,32.26,78188.05,0.0,-0.3783,0.00016,27.61224]
[1777782351592,32.26,78188.84,0.0,-0.37817,0.00016,27.60966]
[1777782351693,32.26,78189.49,0.0,-0.37807,0.00016,27.60755]
[1777782355744,32.27,78189.49,0.0,-0.37807,0.00016,27.60765]
[1777782355785,32.27,78189.49,0.0,-0.37807,0.00016,27.60765]
[1777782355793,32.27,78189.49,0.0,-0.37807,0.00016,27.60765]
[1777782356315,32.27,78192.51,0.0,-0.37758,0.00016,27.59768]
[1777782356346,32.27,78192.51,0.0,-0.37758,0.00016,27.59768]
[1777782357685,32.27,78192.51,0.0,-0.37758,0.00016,27.59772]
[1777782358028,32.27,78192.7,0.0,-0.37755,0.00016,27.59712]
[1777782363782,32.27,78194.44,0.0,-0.37728,0.00016,27.59154]
[1777782368254,32.27,78194.76,0.0,-0.37724,0.00016,27.5906]
[1777782368273,32.27,78194.76,0.0,-0.37724,0.00016,27.5906]
[1777782368293,32.27,78194.76,0.0,-0.37724,0.00016,27.5906]
[1777782369693,32.27,78194.76,0.0,-0.37724,0.00016,27.59063]
[1777782369761,32.27,78194.76,0.0,-0.37724,0.00016,27.59063]
[1777782369788,32.27,78194.76,0.0,-0.37724,0.00016,27.59063]
[1777782369889,32.27,78194.76,0.0,-0.37724,0.00016,27.59063]
[1777782369903,32.27,78194.76,0.0,-0.37724,0.00016,27.59063]
[1777782375029,32.27,78207.77,0.0,-0.37514,0.00016,27.5472]
[1777782381910,32.28,78211.22,0.0,-0.3746,0.00016,27.53586]
[1777782386945,32.28,78212.87,0.0,-0.37433,0.00016,27.53026]
[1777782391981,32.28,78214.17,0.0,-0.37411,0.00016,27.52255]
[1777782397473,32.28,78214.4,0.0,-0.37408,0.00016,27.52181]
[1777782401813,32.28,78213.15,0.0,-0.37428,0.00016,27.52614]
[1777782401843,32.28,78213.15,0.0,-0.37428,0.00016,27.52614]
[1777782401855,32.28,78213.15,0.0,-0.37428,0.00016,27.52614]
[1777782402484,32.28,78214.55,0.0,-0.37406,0.00016,27.52137]
[1777782403059,32.28,78214.6,0.0,-0.37405,0.00016,27.52122]
[1777782405579,32.28,78214.7,0.0,-0.37403,0.00016,27.5209]
[1777782405606,32.28,78214.7,0.0,-0.37403,0.00016,27.5209]
[1777782406419,32.28,78214.99,0.0,-0.37399,0.00016,27.51994]
[1777782406458,32.28,78214.99,0.0,-0.37399,0.00016,27.51994]
[1777782408663,32.28,78215.37,0.0,-0.37393,0.00016,27.51864]
[1777782408699,32.28,78215.37,0.0,-0.37393,0.00016,27.51864]
[1777782409498,32.28,78215.37,0.0,-0.37393,0.00016,27.51868]
[1777782409520,32.28,78215.37,0.0,-0.37393,0.00016,27.51868]
[1777782415309,32.28,78215.37,0.0,-0.37393,0.00016,27.51879]
[1777782422193,32.29,78214.04,0.0,-0.37415,0.00016,27.52344]
[1777782423244,32.29,78214.04,0.0,-0.37415,0.00016,27.52344]
[1777782423263,32.29,78214.04,0.0,-0.37415,0.00016,27.52344]
[1777782424771,32.29,78213.44,0.0,-0.37425,0.00016,27.5255]
[1777782424872,32.29,78213.39,0.0,-0.37426,0.00016,27.52568]
[1777782426873,32.29,78213.39,0.0,-0.37426,0.00016,27.5257]
[1777782426914,32.29,78213.39,0.0,-0.37426,0.00016,27.5257]
[1777782428235,32.29,78213.39,0.0,-0.37426,0.00016,27.52572]
[1777782428267,32.29,78213.39,0.0,-0.37426,0.00016,27.52572]
[1777782433571,32.29,78213.04,0.0,-0.37432,0.00016,27.52698]
[1777782441687,32.29,78213.04,0.0,-0.37432,0.00016,27.52707]
[1777782447368,32.29,78211.81,0.0,-0.37453,0.00016,27.53147]
[1777782455591,32.29,78211.79,0.0,-0.37453,0.00016,27.52844]
[1777782460843,32.3,78215.42,0.0,-0.37395,0.00016,27.5162]
[1777782468037,32.3,78213.82,0.0,-0.37422,0.00016,27.52192]
[1777782474556,32.3,78213.37,0.0,-0.37431,0.00016,27.52384]
[1777782480318,32.31,78213.62,0.0,-0.37428,0.00016,27.52317]
[1777782480321,32.31,78213.62,0.0,-0.37428,0.00016,27.52317]
[1777782480341,32.31,78213.62,0.0,-0.37428,0.00016,27.52317]
[1777782480563,32.31,78213.62,0.0,-0.37428,0.00016,27.52317]
[1777782480585,32.31,78213.62,0.0,-0.37428,0.00016,27.52317]
[1777782480664,32.31,78217.3,0.0,-0.37369,0.00016,27.51068]
[1777782481491,32.31,78217.3,0.0,-0.37369,0.00016,27.51068]
[1777782481530,32.31,78217.3,0.0,-0.37369,0.00016,27.51068]
[1777782489130,32.31,78217.96,0.0,-0.37359,0.00016,27.50871]
[1777782491048,32.31,78217.96,0.0,-0.3736,0.00016,27.50895]
[1777782491073,32.31,78217.96,0.0,-0.3736,0.00016,27.50895]
[1777782491149,32.31,78217.09,0.0,-0.37375,0.00016,27.51198]
[1777782491862,32.31,78217.09,0.0,-0.37375,0.00016,27.51198]
[1777782491897,32.31,78217.09,0.0,-0.37375,0.00016,27.51198]
[1777782491963,32.32,78216.74,0.0,-0.37381,0.00016,27.51324]
[1777782492831,32.32,78216.74,0.0,-0.37381,0.00016,27.51324]
[1777782492872,32.32,78216.74,0.0,-0.37381,0.00016,27.51324]
[1777782492892,32.32,78218.22,0.0,-0.37357,0.00016,27.50823]
[1777782493541,32.32,78218.22,0.0,-0.37357,0.00016,27.50823]
[1777782493584,32.32,78218.22,0.0,-0.37357,0.00016,27.50823]
[1777782493690,32.32,78218.22,0.0,-0.37357,0.00016,27.50828]
[1777782496667,32.32,78218.49,0.0,-0.37353,0.00016,27.50748]
[1777782496684,32.32,78218.49,0.0,-0.37353,0.00016,27.50748]
[1777782497179,32.32,78218.49,0.0,-0.37353,0.00016,27.50748]
[1777782497211,32.32,78218.89,0.0,-0.37347,0.00016,27.50617]
[1777782498082,32.32,78218.89,0.0,-0.37347,0.00016,27.50617]
[1777782498096,32.32,78218.89,0.0,-0.37347,0.00016,27.50617]
[1777782498835,32.32,78218.82,0.0,-0.37349,0.00016,27.50654]
[1777782498862,32.32,78218.82,0.0,-0.37349,0.00016,27.50654]
[1777782499787,32.32,78220.1,0.0,-0.37328,0.00016,27.50215]
[1777782499833,32.32,78220.1,0.0,-0.37328,0.00016,27.50215]
[1777782500035,32.32,78220.1,0.0,-0.37328,0.00016,27.50215]
[1777782500040,32.32,78220.1,0.0,-0.37328,0.00016,27.50215]
[1777782500136,32.32,78219.01,0.0,-0.37346,0.00016,27.50595]
[1777782505941,32.33,78219.18,0.0,-0.37345,0.00016,27.50579]
[1777782510998,32.33,78212.41,0.0,-0.37456,0.00016,27.52926]
[1777782516015,32.33,78208.02,0.0,-0.37527,0.00016,27.5411]
[1777782516287,32.33,78208.02,0.0,-0.37527,0.00016,27.5411]
[1777782516851,32.34,78208.02,0.0,-0.37527,0.00016,27.54115]
[1777782517706,32.34,78208.02,0.0,-0.37527,0.00016,27.54115]
[1777782518317,32.34,78207.82,0.0,-0.3753,0.00016,27.54188]
[1777782518865,32.34,78209.01,0.0,-0.37511,0.00016,27.53791]
[1777782522556,32.34,78208.36,0.0,-0.37523,0.00016,27.54026]
[1777782522674,32.34,78208.36,0.0,-0.37523,0.00016,27.54026]
[1777782522715,32.34,78208.36,0.0,-0.37523,0.00016,27.54026]
[1777782523101,32.34,78207.44,0.0,-0.37538,0.00016,27.54342]
[1777782524422,32.34,78207.44,0.0,-0.37538,0.00016,27.54347]
[1777782524906,32.34,78203.85,0.0,-0.37596,0.00016,27.5556]
[1777782531149,32.34,78203.68,0.0,-0.376,0.00016,27.55633]
[1777782536988,32.35,78203.68,0.0,-0.37601,0.00016,27.55662]
[1777782537628,32.35,78203.68,0.0,-0.37601,0.00016,27.55662]
[1777782537649,32.35,78203.68,0.0,-0.37601,0.00016,27.55662]
[1777782543039,32.35,78207.55,0.0,-0.37539,0.00016,27.54385]
[1777782549080,32.35,78208.39,0.0,-0.37527,0.00016,27.54126]
[1777782556295,32.36,78208.28,0.0,-0.3753,0.00016,27.54196]
[1777782566365,32.36,78208.87,0.0,-0.37522,0.00016,27.54038]
[1777782572243,32.36,78209.26,0.0,-0.37516,0.00016,27.53594]
[1777782578388,32.37,78209.2,0.0,-0.37518,0.00016,27.53634]
[1777782585333,32.37,78208.87,0.0,-0.37524,0.00016,27.53781]
[1777782594787,32.37,78210.18,0.0,-0.37504,0.00016,27.53355]
[1777782600438,32.38,78209.72,0.0,-0.37513,0.00016,27.53552]
[1777782606505,32.38,78209.3,0.0,-0.37521,0.00016,27.53709]
[1777782607511,32.38,78209.3,0.0,-0.37521,0.00016,27.53716]
[1777782607887,32.38,78209.3,0.0,-0.37521,0.00016,27.53716]
[1777782607937,32.38,78209.43,0.0,-0.37519,0.00016,27.53676]
[1777782611948,32.38,78209.53,0.0,-0.37518,0.00016,27.53653]
[1777782612048,32.38,78209.53,0.0,-0.37518,0.00016,27.53657]
[1777782618565,32.39,78209.53,0.0,-0.37519,0.00016,27.53683]
[1777782623599,32.39,78211.55,0.0,-0.37487,0.00016,27.5302]
[1777782628634,32.39,78212.26,0.0,-0.37477,0.00016,27.52801]
[1777782630588,32.39,78217.65,0.0,-0.3739,0.00016,27.50975]
[1777782630632,32.39,78217.65,0.0,-0.3739,0.00016,27.50975]
[1777782632251,32.39,78218.58,0.0,-0.37376,0.00016,27.50664]
[1777782632261,32.39,78218.58,0.0,-0.37376,0.00016,27.50664]
[1777782632274,32.4,78218.58,0.0,-0.37375,0.00016,27.50338]
[1777782638023,32.4,78217.99,0.0,-0.37385,0.00016,27.50567]
[1777782642410,32.4,78208.75,0.0,-0.37535,0.00016,27.53721]
[1777782642507,32.4,78208.71,0.0,-0.37536,0.00016,27.53738]
[1777782647768,32.4,78209.05,0.0,-0.37531,0.00016,27.53641]
[1777782653978,32.41,78209.54,0.0,-0.37524,0.00016,27.53497]
[1777782661340,32.41,78209.54,0.0,-0.37525,0.00016,27.53514]
[1777782668916,32.41,78209.89,0.0,-0.37521,0.00016,27.5343]
[1777782674122,32.42,78210.05,0.0,-0.37519,0.00016,27.53393]
[1777782679994,32.42,78213.49,0.0,-0.37465,0.00016,27.52253]
[1777782687043,32.42,78213.33,0.0,-0.37468,0.00016,27.52336]
[1777782688292,32.42,78213.33,0.0,-0.37468,0.00016,27.52336]
[1777782688372,32.42,78215.0,0.0,-0.37442,0.00016,27.51774]
[1777782688951,32.42,78215.0,0.0,-0.37442,0.00016,27.51774]
[1777782688990,32.42,78215.0,0.0,-0.37442,0.00016,27.51774]
[1777782689132,32.42,78215.0,0.0,-0.37442,0.00016,27.51774]
[1777782689162,32.42,78214.9,0.0,-0.37443,0.00016,27.51812]
[1777782691157,32.42,78214.9,0.0,-0.37444,0.00016,27.51816]
[1777782691158,32.42,78215.8,0.0,-0.37428,0.00016,27.51183]
[1777782697113,32.43,78217.22,0.0,-0.37406,0.00016,27.50731]
[1777782700068,32.43,78217.2,0.0,-0.37407,0.00016,27.50749]
[1777782700106,32.43,78217.2,0.0,-0.37407,0.00016,27.50749]
[1777782700866,32.43,78217.87,0.0,-0.37397,0.00016,27.50527]
[1777782701360,32.43,78217.87,0.0,-0.37397,0.00016,27.50527]
[1777782701366,32.43,78217.87,0.0,-0.37397,0.00016,27.50527]
[1777782701407,32.43,78218.23,0.0,-0.37391,0.00016,27.50416]
[1777782709198,32.44,78216.87,0.0,-0.37415,0.00016,27.50921]
[1777782714403,32.44,78215.32,0.0,-0.37442,0.00016,27.51484]
[1777782720124,32.44,78209.24,0.0,-0.37541,0.00016,27.53557]
[1777782720386,32.44,78209.24,0.0,-0.37541,0.00016,27.53557]
[1777782720419,32.44,78209.24,0.0,-0.37541,0.00016,27.53557]
[1777782721734,32.45,78205.81,0.0,-0.37596,0.00016,27.54717]
[1777782721741,32.45,78205.81,0.0,-0.37596,0.00016,27.54717]
[1777782721757,32.45,78205.81,0.0,-0.37596,0.00016,27.54717]
[1777782722289,32.45,78205.81,0.0,-0.37596,0.00016,27.54721]
[1777782722674,32.45,78205.81,0.0,-0.37596,0.00016,27.54721]
[1777782722710,32.45,78205.81,0.0,-0.37596,0.00016,27.54721]
[1777782723777,32.45,78205.52,0.0,-0.37601,0.00016,27.54822]
[1777782723779,32.45,78205.52,0.0,-0.37601,0.00016,27.54822]
[1777782724302,32.45,78204.04,0.0,-0.37625,0.00016,27.5532]
[1777782725931,32.45,78202.6,0.0,-0.37649,0.00016,27.55804]
[1777782725963,32.45,78202.6,0.0,-0.37649,0.00016,27.55804]
[1777782725977,32.45,78202.6,0.0,-0.37649,0.00016,27.55804]
[1777782726026,32.45,78202.6,0.0,-0.37649,0.00016,27.55804]
[1777782726053,32.45,78202.6,0.0,-0.37649,0.00016,27.55804]
[1777782727845,32.45,78202.59,0.0,-0.37649,0.00016,27.55813]
[1777782728422,32.45,78202.59,0.0,-0.37649,0.00016,27.55813]
[1777782728433,32.45,78202.59,0.0,-0.37649,0.00016,27.55813]
[1777782728481,32.45,78202.55,0.0,-0.3765,0.00016,27.55829]
[1777782729338,32.45,78201.44,0.0,-0.37668,0.00016,27.56201]
[1777782729881,32.45,78201.44,0.0,-0.37668,0.00016,27.56201]
[1777782729903,32.45,78201.44,0.0,-0.37668,0.00016,27.56201]
[1777782729932,32.45,78201.44,0.0,-0.37668,0.00016,27.56201]
[1777782730344,32.45,78198.65,0.0,-0.37713,0.00016,27.57129]
[1777782736389,32.45,78198.11,0.0,-0.37722,0.00016,27.57311]
[1777782737889,32.45,78198.52,0.0,-0.37715,0.00016,27.57175]
[1777782737927,32.45,78198.52,0.0,-0.37715,0.00016,27.57175]
[1777782737937,32.45,78198.52,0.0,-0.37715,0.00016,27.57175]
[1777782739590,32.45,78200.94,0.0,-0.37676,0.00016,27.56372]
[1777782739617,32.45,78200.94,0.0,-0.37676,0.00016,27.56372]
[1777782740070,32.45,78200.94,0.0,-0.37676,0.00016,27.56372]
[1777782745450,32.45,78202.89,0.0,-0.37645,0.00016,27.55721]
[1777782750136,32.45,78202.65,0.0,-0.37648,0.00016,27.55798]
[1777782750159,32.45,78202.65,0.0,-0.37648,0.00016,27.55798]
[1777782750166,32.45,78202.65,0.0,-0.37648,0.00016,27.55798]
[1777782750237,32.45,78202.65,0.0,-0.37648,0.00016,27.55797]
[1777782752279,32.45,78203.53,0.0,-0.37633,0.00016,27.55172]
[1777782752380,32.45,78203.53,0.0,-0.37633,0.00016,27.55171]
[1777782757534,32.45,78205.0,0.0,-0.37609,0.00016,27.54673]
[1777782759999,32.45,78205.0,0.0,-0.37609,0.00016,27.54673]
[1777782760027,32.45,78205.0,0.0,-0.37609,0.00016,27.54673]
[1777782760100,32.45,78204.99,0.0,-0.37609,0.00016,27.54674]
[1777782763821,32.45,78205.42,0.0,-0.37602,0.00016,27.54526]
[1777782763864,32.45,78205.42,0.0,-0.37602,0.00016,27.54526]
[1777782764275,32.45,78205.42,0.0,-0.37602,0.00016,27.54524]
[1777782769967,32.45,78206.24,0.0,-0.37588,0.00016,27.54247]
[1777782770012,32.45,78206.24,0.0,-0.37588,0.00016,27.54247]
[1777782770068,32.45,78206.08,0.0,-0.37591,0.00016,27.54294]
[1777782775660,32.44,78206.07,0.0,-0.3759,0.00016,27.54287]
[1777782778775,32.44,78206.07,0.0,-0.3759,0.00016,27.54287]
[1777782778820,32.44,78206.07,0.0,-0.3759,0.00016,27.54287]
[1777782778827,32.44,78206.07,0.0,-0.3759,0.00016,27.54287]
[1777782780396,32.44,78206.0,0.0,-0.37591,0.00016,27.54304]
[1777782780438,32.44,78206.0,0.0,-0.37591,0.00016,27.54304]
[1777782780843,32.44,78206.0,0.0,-0.37591,0.00016,27.54299]
[1777782788646,32.44,78206.66,0.0,-0.3758,0.00016,27.54064]
[1777782792450,32.44,78206.94,0.0,-0.37575,0.00016,27.5396]
[1777782792472,32.44,78206.94,0.0,-0.37575,0.00016,27.5396]
[1777782792551,32.44,78206.85,0.0,-0.37576,0.00016,27.53985]
[1777782798085,32.44,78206.85,0.0,-0.37576,0.00016,27.5398]
[1777782805034,32.43,78207.72,0.0,-0.37561,0.00016,27.53662]
[1777782808100,32.43,78207.72,0.0,-0.3756,0.00016,27.5366]
[1777782808122,32.43,78207.72,0.0,-0.3756,0.00016,27.5366]
[1777782808946,32.43,78208.14,0.0,-0.37554,0.00016,27.53513]
[1777782808979,32.43,78208.14,0.0,-0.37554,0.00016,27.53513]
[1777782809440,32.43,78208.14,0.0,-0.37554,0.00016,27.53513]
[1777782809541,32.43,78208.14,0.0,-0.37553,0.00016,27.53508]
[1777782815128,32.43,78208.14,0.0,-0.37552,0.00016,27.53168]
[1777782822222,32.43,78208.73,0.0,-0.37542,0.00016,27.52956]
[1777782828028,32.43,78208.59,0.0,-0.37543,0.00016,27.52982]
[1777782833062,32.43,78209.24,0.0,-0.37532,0.00016,27.52751]
[1777782838387,32.42,78209.48,0.0,-0.37528,0.00016,27.5266]
[1777782844139,32.42,78211.06,0.0,-0.37501,0.00016,27.52111]
[1777782849345,32.42,78210.23,0.0,-0.37514,0.00016,27.5238]
[1777782852276,32.42,78210.23,0.0,-0.37514,0.00016,27.52375]
[1777782852297,32.42,78210.08,0.0,-0.37516,0.00016,27.52424]
[1777782854415,32.42,78210.08,0.0,-0.37516,0.00016,27.52424]
[1777782855146,32.42,78210.08,0.0,-0.37516,0.00016,27.52419]
[1777782856085,32.42,78210.51,0.0,-0.37509,0.00016,27.52272]
[1777782856109,32.42,78210.51,0.0,-0.37509,0.00016,27.52272]
[1777782856186,32.42,78210.51,0.0,-0.37509,0.00016,27.5227]
[1777782856892,32.42,78210.51,0.0,-0.37509,0.00016,27.5227]
[1777782856939,32.42,78210.51,0.0,-0.37509,0.00016,27.5227]
[1777782857229,32.42,78210.51,0.0,-0.37509,0.00016,27.52268]
[1777782857718,32.42,78210.51,0.0,-0.37509,0.00016,27.52268]
[1777782858400,32.42,78210.51,0.0,-0.37509,0.00016,27.52268]
[1777782858501,32.42,78210.38,0.0,-0.37511,0.00016,27.52309]
[1777782860457,32.42,78210.38,0.0,-0.37511,0.00016,27.52307]
[1777782860559,32.42,78210.38,0.0,-0.37511,0.00016,27.52303]
[1777782860636,32.42,78210.38,0.0,-0.37511,0.00016,27.52303]
[1777782861176,32.42,78210.38,0.0,-0.37511,0.00016,27.52303]
[1777782864625,32.42,78209.89,0.0,-0.37518,0.00016,27.52461]
[1777782864658,32.42,78209.89,0.0,-0.37518,0.00016,27.52461]
[1777782865296,32.42,78209.89,0.0,-0.37518,0.00016,27.52461]
[1777782865335,32.42,78209.89,0.0,-0.37518,0.00016,27.52461]
[1777782868111,32.42,78210.09,0.0,-0.37515,0.00016,27.52392]
[1777782868144,32.42,78210.09,0.0,-0.37515,0.00016,27.52392]
[1777782868212,32.42,78210.09,0.0,-0.37515,0.00016,27.52385]
[1777782872015,32.42,78210.09,0.0,-0.37515,0.00016,27.5238]
[1777782872043,32.42,78210.09,0.0,-0.37515,0.00016,27.5238]
[1777782872117,32.41,78210.09,0.0,-0.37513,0.00016,27.52044]
[1777782878143,32.41,78210.09,0.0,-0.37513,0.00016,27.52042]
[1777782885225,32.41,78210.03,0.0,-0.37513,0.00016,27.52044]
[1777782891465,32.41,78209.9,0.0,-0.37514,0.00016,27.52066]
[1777782893312,32.41,78209.9,0.0,-0.37514,0.00016,27.52066]
[1777782893353,32.41,78209.9,0.0,-0.37514,0.00016,27.52066]
[1777782893405,32.41,78209.84,0.0,-0.37515,0.00016,27.52082]
[1777782899701,32.41,78209.72,0.0,-0.37516,0.00016,27.52107]
[1777782909697,32.41,78210.67,0.0,-0.37501,0.00016,27.5178]
[1777782917702,32.4,78209.95,0.0,-0.37511,0.00016,27.51998]
[1777782917739,32.4,78209.95,0.0,-0.37511,0.00016,27.51998]
[1777782917746,32.4,78209.95,0.0,-0.37511,0.00016,27.51998]
[1777782927605,32.4,78210.67,0.0,-0.37499,0.00016,27.51739]
[1777782927652,32.4,78210.36,0.0,-0.37504,0.00016,27.51835]
[1777782927718,32.4,78210.36,0.0,-0.37504,0.00016,27.51835]
[1777782929652,32.4,78208.1,0.0,-0.3754,0.00016,27.52596]
[1777782929790,32.4,78203.22,0.0,-0.37619,0.00016,27.54234]
[1777782929811,32.4,78203.22,0.0,-0.37619,0.00016,27.54234]
[1777782930375,32.4,78202.36,0.0,-0.37633,0.00016,27.54521]
[1777782931400,32.4,78202.36,0.0,-0.37633,0.00016,27.54521]
[1777782931683,32.4,78201.28,0.0,-0.37649,0.00016,27.54549]
[1777782931768,32.4,78201.79,0.0,-0.37641,0.00016,27.54378]
[1777782936782,32.4,78201.81,0.0,-0.3764,0.00016,27.54368]
[1777782939783,32.4,78201.66,0.0,-0.37643,0.00016,27.54417]
[1777782939884,32.4,78201.82,0.0,-0.3764,0.00016,27.54362]
[1777782945846,32.4,78201.37,0.0,-0.37647,0.00016,27.54505]
[1777782953391,32.4,78202.72,0.0,-0.37625,0.00016,27.54048]
[1777782958447,32.4,78203.47,0.0,-0.37612,0.00016,27.53789]
[1777782963489,32.4,78204.33,0.0,-0.37598,0.00016,27.53497]
[1777782968527,32.39,78206.35,0.0,-0.37565,0.00016,27.52808]
[1777782970817,32.39,78207.88,0.0,-0.3754,0.00016,27.5229]
[1777782970835,32.39,78207.88,0.0,-0.3754,0.00016,27.5229]
[1777782971021,32.39,78207.96,0.0,-0.37539,0.00016,27.52262]
[1777782973070,32.39,78209.03,0.0,-0.37522,0.00016,27.519]
[1777782974349,32.39,78210.08,0.0,-0.37505,0.00016,27.51545]
[1777782974443,32.39,78215.11,0.0,-0.37424,0.00016,27.4984]
[1777782980084,32.39,78212.41,0.0,-0.37467,0.00016,27.50759]
[1777782985809,32.39,78212.08,0.0,-0.37473,0.00016,27.50871]
[1777782991166,32.39,78210.5,0.0,-0.37497,0.00016,27.51073]
[1777782997017,32.39,78210.36,0.0,-0.37499,0.00016,27.5112]
[1777782998824,32.39,78210.14,0.0,-0.37503,0.00016,27.51193]
[1777782999397,32.39,78210.22,0.0,-0.37501,0.00016,27.51166]
[1777783004552,32.39,78210.19,0.0,-0.37502,0.00016,27.51175]
[1777783004941,32.39,78210.52,0.0,-0.37496,0.00016,27.51064]
[1777783005410,32.39,78210.52,0.0,-0.37496,0.00016,27.51063]
[1777783006974,32.39,78210.52,0.0,-0.37496,0.00016,27.51063]
[1777783007277,32.39,78210.52,0.0,-0.37496,0.00016,27.51063]
[1777783009021,32.39,78210.68,0.0,-0.37494,0.00016,27.51009]
[1777783010749,32.39,78212.01,0.0,-0.37472,0.00016,27.50559]
[1777783011048,32.39,78212.01,0.0,-0.37472,0.00016,27.50559]
[1777783011054,32.39,78212.01,0.0,-0.37472,0.00016,27.50559]
[1777783011307,32.39,78211.58,0.0,-0.37479,0.00016,27.50705]
[1777783016342,32.39,78210.91,0.0,-0.3749,0.00016,27.50932]
[1777783021351,32.39,78210.79,0.0,-0.37492,0.00016,27.50973]
[1777783023211,32.39,78210.79,0.0,-0.37492,0.00016,27.50973]
[1777783025245,32.39,78210.79,0.0,-0.37492,0.00016,27.50973]
[1777783025258,32.39,78210.79,0.0,-0.37492,0.00016,27.50974]
[1777783028380,32.39,78209.42,0.0,-0.37514,0.00016,27.51436]
[1777783029169,32.39,78208.03,0.0,-0.37537,0.00016,27.51905]
[1777783029193,32.39,78208.03,0.0,-0.37537,0.00016,27.51905]
[1777783029204,32.39,78208.03,0.0,-0.37537,0.00016,27.51905]
[1777783029486,32.39,78208.07,0.0,-0.37536,0.00016,27.51891]
[1777783030948,32.39,78208.07,0.0,-0.37536,0.00016,27.51891]
[1777783030979,32.39,78208.07,0.0,-0.37536,0.00016,27.51891]
[1777783031333,32.39,78208.07,0.0,-0.37536,0.00016,27.51891]
[1777783031780,32.39,78208.2,0.0,-0.37534,0.00016,27.51847]
[1777783031814,32.39,78208.2,0.0,-0.37534,0.00016,27.51847]
[1777783037487,32.39,78208.94,0.0,-0.37522,0.00016,27.51595]
[1777783045848,32.39,78209.0,0.0,-0.37521,0.00016,27.51574]
[1777783047564,32.39,78209.13,0.0,-0.37519,0.00016,27.51529]
[1777783047661,32.39,78209.31,0.0,-0.37516,0.00016,27.51468]
[1777783054607,32.39,78209.45,0.0,-0.37512,0.00016,27.51088]
[1777783059868,32.39,78210.39,0.0,-0.37497,0.00016,27.5077]
[1777783066808,32.39,78210.46,0.0,-0.37496,0.00016,27.50748]
[1777783066869,32.39,78210.46,0.0,-0.37496,0.00016,27.50748]
[1777783066883,32.39,78210.46,0.0,-0.37496,0.00016,27.50748]
[1777783066918,32.39,78210.46,0.0,-0.37496,0.00016,27.50748]
[1777783067702,32.39,78210.41,0.0,-0.37497,0.00016,27.50765]
[1777783067947,32.39,78210.41,0.0,-0.37497,0.00016,27.50765]
[1777783068705,32.39,78222.27,0.0,-0.37306,0.00016,27.46723]
[1777783069885,32.39,78228.03,0.0,-0.37213,0.00016,27.44737]
[1777783069890,32.39,78228.1,0.0,-0.37212,0.00016,27.44714]
[1777783075753,32.39,78225.5,0.0,-0.37254,0.00016,27.45618]
[1777783080791,32.39,78223.7,0.0,-0.37283,0.00016,27.46245]
[1777783081796,32.39,78215.57,0.0,-0.37414,0.00016,27.49027]
[1777783086097,32.39,78213.77,0.0,-0.37443,0.00016,27.49637]
[1777783086137,32.39,78213.67,0.0,-0.37445,0.00016,27.4967]
[1777783091865,32.39,78213.02,0.0,-0.37455,0.00016,27.49886]
[1777783093626,32.39,78213.02,0.0,-0.37455,0.00016,27.49886]
[1777783093656,32.39,78213.02,0.0,-0.37455,0.00016,27.49886]
[1777783094216,32.39,78212.81,0.0,-0.37458,0.00016,27.49956]
[1777783094261,32.39,78212.98,0.0,-0.37455,0.00016,27.49898]
[1777783095490,32.39,78212.98,0.0,-0.37455,0.00016,27.49898]
[1777783096235,32.39,78212.76,0.0,-0.37459,0.00016,27.49971]
[1777783096272,32.39,78212.76,0.0,-0.37459,0.00016,27.4997]
[1777783099946,32.39,78212.76,0.0,-0.37459,0.00016,27.49969]
[1777783099982,32.39,78212.76,0.0,-0.37459,0.00016,27.49969]
[1777783099989,32.39,78212.76,0.0,-0.37459,0.00016,27.49969]
[1777783099992,32.39,78212.76,0.0,-0.37459,0.00016,27.49969]
[1777783100047,32.39,78212.76,0.0,-0.37459,0.00016,27.49967]
[1777783102140,32.39,78212.76,0.0,-0.37459,0.00016,27.49967]
[1777783102330,32.39,78212.76,0.0,-0.37459,0.00016,27.49967]
[1777783102418,32.39,78212.76,0.0,-0.37459,0.00016,27.49965]
[1777783108421,32.39,78212.03,0.0,-0.3747,0.00016,27.50207]
[1777783108460,32.39,78211.82,0.0,-0.37474,0.00016,27.50277]
[1777783114021,32.39,78211.12,0.0,-0.37483,0.00016,27.50174]
[1777783120240,32.39,78211.16,0.0,-0.37482,0.00016,27.50153]
[1777783129495,32.39,78210.89,0.0,-0.37486,0.00016,27.50238]
[1777783135164,32.39,78210.85,0.0,-0.37487,0.00016,27.50238]
[1777783140434,32.39,78210.52,0.0,-0.37492,0.00016,27.50344]
[1777783146244,32.38,78210.97,0.0,-0.37484,0.00016,27.50181]
[1777783155307,32.38,78210.4,0.0,-0.37493,0.00016,27.50361]
[1777783158642,32.38,78209.79,0.0,-0.37502,0.00016,27.50564]
[1777783159148,32.38,78209.47,0.0,-0.37507,0.00016,27.50671]
[1777783159520,32.38,78209.65,0.0,-0.37504,0.00016,27.50608]
[1777783165376,32.38,78209.72,0.0,-0.37503,0.00016,27.50575]
[1777783170379,32.38,78209.91,0.0,-0.37499,0.00016,27.50504]
[1777783176454,32.38,78209.78,0.0,-0.375,0.00016,27.50206]
[1777783181489,32.38,78209.82,0.0,-0.37499,0.00016,27.50185]
[1777783185569,32.38,78209.8,0.0,-0.37499,0.00016,27.50187]
[1777783185671,32.38,78209.84,0.0,-0.37498,0.00016,27.50172]
[1777783194577,32.38,78209.9,0.0,-0.37497,0.00016,27.50139]
[1777783199799,32.37,78209.74,0.0,-0.37499,0.00016,27.50186]
[1777783205657,32.37,78209.89,0.0,-0.37496,0.00016,27.50127]
[1777783206081,32.37,78209.89,0.0,-0.37496,0.00016,27.50127]
[1777783207906,32.37,78209.84,0.0,-0.37497,0.00016,27.50143]
[1777783208866,32.37,78209.81,0.0,-0.37497,0.00016,27.5015]
[1777783214719,32.37,78209.8,0.0,-0.37497,0.00016,27.50145]
[1777783219755,32.37,78210.27,0.0,-0.37489,0.00016,27.49979]
[1777783226460,32.37,78209.95,0.0,-0.37494,0.00016,27.50086]
[1777783233793,32.37,78210.29,0.0,-0.37488,0.00016,27.49957]
[1777783236328,32.37,78210.2,0.0,-0.37488,0.00016,27.49651]
[1777783236909,32.37,78210.2,0.0,-0.37488,0.00016,27.49647]
[1777783240378,32.37,78210.2,0.0,-0.37488,0.00016,27.49643]
[1777783240391,32.37,78210.2,0.0,-0.37488,0.00016,27.49643]
[1777783242396,32.37,78210.04,0.0,-0.37491,0.00016,27.49695]
[1777783242403,32.37,78210.04,0.0,-0.37491,0.00016,27.49695]
[1777783245317,32.37,78210.04,0.0,-0.3749,0.00016,27.49691]
[1777783245323,32.37,78210.04,0.0,-0.3749,0.00016,27.49691]
[1777783245373,32.37,78210.04,0.0,-0.3749,0.00016,27.49691]
[1777783245389,32.37,78210.04,0.0,-0.3749,0.00016,27.49691]
[1777783245426,32.37,78210.04,0.0,-0.3749,0.00016,27.49691]
[1777783245476,32.37,78210.04,0.0,-0.3749,0.00016,27.49691]
[1777783246486,32.37,78209.89,0.0,-0.37493,0.00016,27.49741]
[1777783246494,32.37,78209.89,0.0,-0.37493,0.00016,27.49741]
[1777783246952,32.37,78204.85,0.0,-0.37574,0.00016,27.51439]
[1777783247487,32.37,78204.85,0.0,-0.37574,0.00016,27.51439]
[1777783247506,32.37,78204.85,0.0,-0.37574,0.00016,27.51439]
[1777783247537,32.37,78204.85,0.0,-0.37574,0.00016,27.51439]
[1777783247959,32.37,78198.08,0.0,-0.37684,0.00016,27.53702]
[1777783248497,32.37,78198.08,0.0,-0.37684,0.00016,27.53702]
[1777783248966,32.37,78196.74,0.0,-0.37705,0.00016,27.54146]
[1777783254162,32.36,78197.85,0.0,-0.37687,0.00016,27.53767]
[1777783256280,32.36,78197.85,0.0,-0.37687,0.00016,27.53763]
[1777783256619,32.36,78197.85,0.0,-0.37687,0.00016,27.53763]
[1777783256681,32.36,78197.85,0.0,-0.37686,0.00016,27.53755]
[1777783262463,32.36,78200.73,0.0,-0.37639,0.00016,27.52783]
[1777783264743,32.36,78200.73,0.0,-0.37639,0.00016,27.52779]
[1777783264795,32.36,78202.2,0.0,-0.37615,0.00016,27.52285]
[1777783270112,32.36,78203.44,0.0,-0.37595,0.00016,27.51862]
[1777783275148,32.36,78203.58,0.0,-0.37592,0.00016,27.51798]
[1777783282471,32.36,78204.59,0.0,-0.37575,0.00016,27.51446]
[1777783282510,32.36,78204.59,0.0,-0.37575,0.00016,27.51446]
[1777783282517,32.36,78204.59,0.0,-0.37575,0.00016,27.51446]
[1777783289426,32.35,78206.07,0.0,-0.3755,0.00016,27.50917]
[1777783295885,32.35,78206.66,0.0,-0.37538,0.00016,27.50372]
[1777783301526,32.35,78207.09,0.0,-0.37531,0.00016,27.5021]
[1777783307068,32.35,78207.31,0.0,-0.37526,0.00016,27.50119]
[1777783307661,32.35,78207.31,0.0,-0.37526,0.00016,27.50119]
[1777783307670,32.35,78207.31,0.0,-0.37526,0.00016,27.50116]
[1777783308976,32.35,78207.31,0.0,-0.37526,0.00016,27.50116]
[1777783309694,32.35,78207.31,0.0,-0.37526,0.00016,27.50116]
[1777783309779,32.34,78207.54,0.0,-0.37522,0.00016,27.50033]
[1777783315305,32.34,78207.74,0.0,-0.37518,0.00016,27.49952]
[1777783320464,32.34,78208.07,0.0,-0.37512,0.00016,27.49824]
[1777783329712,32.34,78208.27,0.0,-0.37508,0.00016,27.49734]
[1777783335569,32.34,78208.67,0.0,-0.37501,0.00016,27.49583]
[1777783338235,32.34,78208.74,0.0,-0.375,0.00016,27.49557]
[1777783339018,32.33,78208.74,0.0,-0.375,0.00016,27.49552]
[1777783344020,32.33,78208.85,0.0,-0.37497,0.00016,27.49505]
[1777783346360,32.33,78208.85,0.0,-0.37497,0.00016,27.49498]
[1777783346368,32.33,78208.85,0.0,-0.37497,0.00016,27.49498]
[1777783346394,32.33,78208.85,0.0,-0.37497,0.00016,27.49498]
[1777783347011,32.33,78208.85,0.0,-0.37497,0.00016,27.49495]
[1777783352688,32.33,78208.85,0.0,-0.37495,0.00016,27.49148]
[1777783359566,32.33,78209.09,0.0,-0.37491,0.00016,27.4906]
[1777783360617,32.33,78209.14,0.0,-0.3749,0.00016,27.49034]
[1777783360718,32.33,78209.14,0.0,-0.3749,0.00016,27.49032]
[1777783365952,32.33,78209.14,0.0,-0.37489,0.00016,27.49025]
[1777783365960,32.33,78209.14,0.0,-0.37489,0.00016,27.49025]
[1777783365976,32.33,78209.14,0.0,-0.37489,0.00016,27.49025]
[1777783366725,32.33,78209.58,0.0,-0.37482,0.00016,27.48871]
[1777783366798,32.33,78209.58,0.0,-0.37482,0.00016,27.48869]
[1777783367166,32.33,78209.58,0.0,-0.37482,0.00016,27.48869]
[1777783368766,32.33,78209.58,0.0,-0.37482,0.00016,27.48867]
[1777783368868,32.33,78209.73,0.0,-0.37479,0.00016,27.48814]
[1777783374865,32.32,78209.67,0.0,-0.3748,0.00016,27.48824]
[1777783374949,32.32,78209.79,0.0,-0.37478,0.00016,27.48781]
[1777783380062,32.32,78209.91,0.0,-0.37475,0.00016,27.48729]
[1777783387958,32.32,78207.08,0.0,-0.37521,0.00016,27.49677]
[1777783391038,32.32,78207.18,0.0,-0.37518,0.00016,27.4963]
[1777783391060,32.32,78207.18,0.0,-0.37518,0.00016,27.4963]
[1777783391121,32.32,78207.18,0.0,-0.37518,0.00016,27.4963]
[1777783391139,32.32,78207.66,0.0,-0.3751,0.00016,27.49462]
[1777783395843,32.32,78207.72,0.0,-0.37509,0.00016,27.49434]
[1777783395865,32.32,78207.72,0.0,-0.37509,0.00016,27.49434]
[1777783397213,32.32,78203.96,0.0,-0.3757,0.00016,27.50714]
[1777783397650,32.32,78203.96,0.0,-0.37571,0.00016,27.50719]
[1777783399412,32.32,78203.96,0.0,-0.37571,0.00016,27.50723]
[1777783399453,32.32,78203.96,0.0,-0.37571,0.00016,27.50723]
[1777783401275,32.32,78204.18,0.0,-0.37568,0.00016,27.50659]
[1777783401564,32.32,78204.18,0.0,-0.37568,0.00016,27.50664]
[1777783405446,32.32,78204.02,0.0,-0.37571,0.00016,27.50731]
[1777783405482,32.32,78204.02,0.0,-0.37571,0.00016,27.50731]
[1777783405499,32.32,78204.02,0.0,-0.37571,0.00016,27.50731]
[1777783406064,32.32,78204.02,0.0,-0.37571,0.00016,27.50736]
[1777783407607,32.33,78204.28,0.0,-0.37567,0.00016,27.50653]
[1777783407651,32.33,78204.28,0.0,-0.37567,0.00016,27.50653]
[1777783409395,32.33,78204.33,0.0,-0.37567,0.00016,27.50646]
[1777783409849,32.33,78204.33,0.0,-0.37567,0.00016,27.50646]
[1777783409872,32.33,78204.33,0.0,-0.37567,0.00016,27.50646]
[1777783409880,32.33,78204.33,0.0,-0.37567,0.00016,27.50646]
[1777783410092,32.33,78204.41,0.0,-0.37566,0.00016,27.50623]
[1777783410464,32.33,78204.41,0.0,-0.37566,0.00016,27.50623]
[1777783410489,32.33,78204.41,0.0,-0.37566,0.00016,27.50623]
[1777783411033,32.33,78204.41,0.0,-0.37566,0.00016,27.50623]
[1777783411052,32.33,78204.41,0.0,-0.37566,0.00016,27.50623]
[1777783416714,32.33,78205.09,0.0,-0.37555,0.00016,27.50089]
[1777783429225,32.34,78205.65,0.0,-0.37549,0.00016,27.49966]
[1777783431390,32.34,78205.65,0.0,-0.37549,0.00016,27.49974]
[1777783431763,32.34,78205.65,0.0,-0.37549,0.00016,27.49974]
[1777783431820,32.34,78205.65,0.0,-0.37549,0.00016,27.49981]
[1777783440485,32.35,78204.23,0.0,-0.37575,0.00016,27.50525]
[1777783441919,32.35,78204.23,0.0,-0.37575,0.00016,27.50525]
[1777783441932,32.35,78204.12,0.0,-0.37577,0.00016,27.50569]
[1777783447351,32.36,78202.45,0.0,-0.37606,0.00016,27.51172]
[1777783456385,32.36,78202.36,0.0,-0.37609,0.00016,27.5123]
[1777783459862,32.37,78201.21,0.0,-0.37629,0.00016,27.51662]
[1777783460172,32.37,78201.21,0.0,-0.37629,0.00016,27.51662]
[1777783460790,32.37,78200.16,0.0,-0.37647,0.00016,27.52026]
[1777783462209,32.37,78200.16,0.0,-0.37647,0.00016,27.52032]
[1777783462310,32.37,78200.22,0.0,-0.37647,0.00016,27.52019]
[1777783467910,32.37,78200.22,0.0,-0.37648,0.00016,27.52044]
[1777783475885,32.38,78200.81,0.0,-0.37639,0.00016,27.51872]
[1777783476441,32.38,78201.59,0.0,-0.37627,0.00016,27.5131]
[1777783477173,32.38,78201.39,0.0,-0.3763,0.00016,27.51383]
[1777783480496,32.38,78201.39,0.0,-0.37631,0.00016,27.51401]
[1777783480507,32.38,78201.39,0.0,-0.37631,0.00016,27.51401]
[1777783480537,32.38,78201.39,0.0,-0.37631,0.00016,27.51401]
[1777783480578,32.38,78201.39,0.0,-0.37631,0.00016,27.51407]
[1777783484611,32.39,78201.39,0.0,-0.37632,0.00016,27.51425]
[1777783486231,32.39,78201.66,0.0,-0.37628,0.00016,27.5134]
[1777783495688,32.4,78202.37,0.0,-0.37619,0.00016,27.51166]
[1777783500863,32.4,78202.27,0.0,-0.37622,0.00016,27.51223]
[1777783500906,32.4,78202.7,0.0,-0.37615,0.00016,27.51084]
[1777783508779,32.4,78202.97,0.0,-0.37613,0.00016,27.5104]
[1777783515008,32.41,78207.75,0.0,-0.37537,0.00016,27.4947]
[1777783516081,32.41,78207.75,0.0,-0.37537,0.00016,27.4947]
[1777783517122,32.41,78208.36,0.0,-0.37527,0.00016,27.4927]
[1777783517221,32.41,78208.92,0.0,-0.37519,0.00016,27.49088]
[1777783525078,32.42,78211.56,0.0,-0.37478,0.00016,27.4825]
[1777783528486,32.42,78212.32,0.0,-0.37467,0.00016,27.48012]
[1777783529339,32.42,78211.84,0.0,-0.37475,0.00016,27.48181]
[1777783529362,32.42,78211.84,0.0,-0.37475,0.00016,27.48181]
[1777783529376,32.42,78211.84,0.0,-0.37475,0.00016,27.48181]
[1777783530201,32.42,78211.84,0.0,-0.37475,0.00016,27.48181]
[1777783530224,32.42,78211.84,0.0,-0.37475,0.00016,27.48181]
[1777783530332,32.42,78209.43,0.0,-0.37514,0.00016,27.49001]
[1777783530935,32.42,78209.37,0.0,-0.37515,0.00016,27.49027]
[1777783533144,32.42,78205.88,0.0,-0.37571,0.00016,27.49874]
[1777783533166,32.42,78205.88,0.0,-0.37571,0.00016,27.49874]
[1777783533438,32.42,78203.82,0.0,-0.37604,0.00016,27.50574]
[1777783534141,32.42,78203.7,0.0,-0.37606,0.00016,27.50614]
[1777783538915,32.43,78206.04,0.0,-0.37569,0.00016,27.49845]
[1777783539571,32.43,78206.13,0.0,-0.37568,0.00016,27.49826]
[1777783539876,32.43,78206.13,0.0,-0.37569,0.00016,27.49831]
[1777783541610,32.43,78206.13,0.0,-0.37569,0.00016,27.49836]
[1777783542012,32.43,78206.18,0.0,-0.37568,0.00016,27.49825]
[1777783547050,32.43,78203.88,0.0,-0.37606,0.00016,27.5062]
[1777783553093,32.44,78201.15,0.0,-0.37652,0.00016,27.51558]
[1777783558128,32.44,78200.03,0.0,-0.37671,0.00016,27.51952]
[1777783559921,32.44,78199.15,0.0,-0.37685,0.00016,27.52249]
[1777783560023,32.44,78198.85,0.0,-0.3769,0.00016,27.52352]
[1777783563637,32.44,78198.85,0.0,-0.3769,0.00016,27.52352]
[1777783563996,32.44,78198.85,0.0,-0.3769,0.00016,27.52352]
[1777783564091,32.44,78198.85,0.0,-0.37691,0.00016,27.52368]
[1777783569202,32.45,78198.85,0.0,-0.37692,0.00016,27.52388]
[1777783574554,32.45,78196.42,0.0,-0.37732,0.00016,27.53212]
[1777783578209,32.45,78196.42,0.0,-0.37732,0.00016,27.53215]
[1777783578312,32.45,78196.42,0.0,-0.37732,0.00016,27.53226]
[1777783587168,32.45,78190.86,0.0,-0.37823,0.00016,27.55078]
[1777783592998,32.46,78186.4,0.0,-0.37895,0.00016,27.56229]
[1777783598408,32.46,78183.48,0.0,-0.37943,0.00016,27.57198]
[1777783603443,32.46,78182.6,0.0,-0.37958,0.00016,27.57497]
[1777783609669,32.46,78182.61,0.0,-0.37959,0.00016,27.57509]
[1777783616458,32.46,78182.34,0.0,-0.37963,0.00016,27.57607]
[1777783626349,32.47,78182.41,0.0,-0.37963,0.00016,27.57602]
[1777783631415,32.47,78185.61,0.0,-0.37912,0.00016,27.56586]
[1777783631448,32.47,78185.61,0.0,-0.37912,0.00016,27.56586]
[1777783631651,32.47,78185.61,0.0,-0.37912,0.00016,27.56586]
[1777783631692,32.47,78185.61,0.0,-0.37912,0.00016,27.56586]
[1777783632264,32.47,78185.61,0.0,-0.37912,0.00016,27.56586]
[1777783632301,32.47,78190.01,0.0,-0.37842,0.00016,27.55156]
[1777783633044,32.47,78190.01,0.0,-0.37842,0.00016,27.55156]
[1777783633135,32.47,78193.99,0.0,-0.37777,0.00016,27.53853]
[1777783636919,32.47,78188.72,0.0,-0.37863,0.00016,27.55592]
[1777783636943,32.47,78188.72,0.0,-0.37863,0.00016,27.55592]
[1777783637057,32.47,78188.72,0.0,-0.37863,0.00016,27.55592]
[1777783637089,32.47,78188.72,0.0,-0.37863,0.00016,27.55592]
[1777783639133,32.47,78189.99,0.0,-0.37843,0.00016,27.55183]
[1777783639234,32.47,78190.18,0.0,-0.3784,0.00016,27.55123]
[1777783645366,32.48,78190.92,0.0,-0.37828,0.00016,27.54894]
[1777783647249,32.48,78191.82,0.0,-0.37814,0.00016,27.54604]
[1777783647350,32.48,78192.08,0.0,-0.3781,0.00016,27.54524]
[1777783652786,32.48,78193.48,0.0,-0.37787,0.00016,27.53743]
[1777783659014,32.48,78195.17,0.0,-0.3776,0.00016,27.53201]
[1777783664092,32.48,78196.23,0.0,-0.37744,0.00016,27.52862]
[1777783670978,32.48,78197.18,0.0,-0.37728,0.00016,27.52545]
[1777783676236,32.48,78197.08,0.0,-0.37729,0.00016,27.52572]
[1777783685089,32.48,78195.42,0.0,-0.37756,0.00016,27.53108]
[1777783691083,32.48,78193.89,0.0,-0.3778,0.00016,27.53597]
[1777783697095,32.48,78193.79,0.0,-0.37781,0.00016,27.53628]
[1777783706157,32.48,78192.9,0.0,-0.37796,0.00016,27.5393]
[1777783712593,32.48,78192.0,0.0,-0.37811,0.00016,27.54229]
[1777783719445,32.48,78190.34,0.0,-0.37837,0.00016,27.54452]
[1777783725291,32.48,78185.17,0.0,-0.37921,0.00016,27.56144]
[1777783725566,32.48,78185.17,0.0,-0.37921,0.00016,27.56144]
[1777783725596,32.48,78185.17,0.0,-0.37921,0.00016,27.56144]
[1777783726135,32.48,78185.17,0.0,-0.37921,0.00016,27.56144]
[1777783726613,32.48,78183.64,0.0,-0.37945,0.00016,27.56641]
[1777783726619,32.48,78183.64,0.0,-0.37945,0.00016,27.56641]
[1777783726791,32.48,78182.6,0.0,-0.37962,0.00016,27.56978]
[1777783732341,32.48,78178.67,0.0,-0.38026,0.00016,27.58248]
[1777783733796,32.48,78177.36,0.0,-0.38047,0.00016,27.5867]
[1777783733953,32.48,78177.36,0.0,-0.38047,0.00016,27.5867]
[1777783734461,32.48,78166.36,0.0,-0.38225,0.00016,27.62179]
[1777783734762,32.48,78166.36,0.0,-0.38225,0.00016,27.62179]
[1777783734772,32.48,78166.36,0.0,-0.38225,0.00016,27.62179]
[1777783734787,32.48,78166.36,0.0,-0.38225,0.00016,27.62179]
[1777783735362,32.48,78166.36,0.0,-0.38225,0.00016,27.62179]
[1777783736773,32.48,78162.59,0.0,-0.38286,0.00016,27.63367]
[1777783737375,32.48,78162.59,0.0,-0.38286,0.00016,27.63365]
[1777783737828,32.48,78162.59,0.0,-0.38286,0.00016,27.63365]
[1777783737872,32.48,78162.59,0.0,-0.38286,0.00016,27.63365]
[1777783740297,32.48,78158.3,0.0,-0.38356,0.00016,27.64707]
[1777783740335,32.48,78158.3,0.0,-0.38356,0.00016,27.64707]
[1777783745432,32.48,78150.6,0.0,-0.3848,0.00016,27.67093]
[1777783750467,32.48,78146.83,0.0,-0.38541,0.00016,27.68246]
[1777783755503,32.48,78144.16,0.0,-0.38584,0.00016,27.69056]
[1777783756838,32.48,78144.16,0.0,-0.38584,0.00016,27.69056]
[1777783756937,32.48,78144.16,0.0,-0.38584,0.00016,27.69056]
[1777783757126,32.48,78144.16,0.0,-0.38584,0.00016,27.69056]
[1777783757198,32.47,78142.49,0.0,-0.38611,0.00016,27.69565]
[1777783758245,32.47,78134.79,0.0,-0.38737,0.00016,27.71902]
[1777783758839,32.47,78134.79,0.0,-0.38737,0.00016,27.71902]
[1777783758867,32.47,78134.79,0.0,-0.38737,0.00016,27.71902]
[1777783758952,32.47,78131.71,0.0,-0.38787,0.00016,27.72827]
[1777783760944,32.47,78130.65,0.0,-0.38804,0.00016,27.73141]
[1777783760990,32.47,78130.65,0.0,-0.38804,0.00016,27.73141]
[1777783761091,32.47,78129.65,0.0,-0.3882,0.00016,27.73437]
[1777783761763,32.47,78129.65,0.0,-0.3882,0.00016,27.73437]
[1777783762393,32.47,78128.73,0.0,-0.38835,0.00016,27.73709]
[1777783763910,32.47,78128.09,0.0,-0.38845,0.00016,27.73896]
[1777783763945,32.47,78128.09,0.0,-0.38845,0.00016,27.73896]
[1777783766924,32.47,78128.16,0.0,-0.38843,0.00016,27.73862]
[1777783766952,32.47,78128.16,0.0,-0.38843,0.00016,27.73862]
[1777783773438,32.46,78128.51,0.0,-0.38835,0.00016,27.73401]
[1777783778968,32.46,78131.26,0.0,-0.38789,0.00016,27.72552]
[1777783781510,32.46,78131.81,0.0,-0.3878,0.00016,27.7238]
[1777783781570,32.46,78130.37,0.0,-0.38803,0.00016,27.7281]
[1777783782239,32.46,78130.37,0.0,-0.38803,0.00016,27.7281]
[1777783782341,32.46,78130.37,0.0,-0.38803,0.00016,27.72806]
[1777783789934,32.45,78131.25,0.0,-0.38787,0.00016,27.72515]
[1777783795750,32.45,78132.1,0.0,-0.38773,0.00016,27.72242]
[1777783801231,32.45,78132.4,0.0,-0.38767,0.00016,27.72135]
[1777783806859,32.45,78131.76,0.0,-0.38776,0.00016,27.72305]
[1777783811894,32.44,78132.92,0.0,-0.38756,0.00016,27.71938]
[1777783820146,32.44,78132.8,0.0,-0.38757,0.00016,27.71948]
[1777783830216,32.43,78132.86,0.0,-0.38755,0.00016,27.71897]
[1777783836501,32.43,78133.27,0.0,-0.38746,0.00016,27.71427]
[1777783842535,32.43,78133.56,0.0,-0.3874,0.00016,27.7132]
[1777783848127,32.42,78133.5,0.0,-0.3874,0.00016,27.71319]
[1777783859914,32.42,78134.08,0.0,-0.3873,0.00016,27.71116]
[1777783866271,32.42,78134.98,0.0,-0.38713,0.00016,27.70814]
[1777783873323,32.41,78134.77,0.0,-0.38716,0.00016,27.70857]
[1777783880524,32.41,78134.94,0.0,-0.38713,0.00016,27.70794]
[1777783886416,32.41,78135.47,0.0,-0.38703,0.00016,27.70607]
[1777783891453,32.4,78135.96,0.0,-0.38693,0.00016,27.70114]
[1777783896488,32.4,78136.39,0.0,-0.38685,0.00016,27.6997]
[1777783901523,32.4,78136.55,0.0,-0.38682,0.00016,27.69908]
[1777783908198,32.4,78136.44,0.0,-0.38684,0.00016,27.69939]
[1777783913606,32.39,78136.1,0.0,-0.38688,0.00016,27.70013]
[1777783918648,32.39,78138.96,0.0,-0.38641,0.00016,27.69129]
[1777783920015,32.39,78138.96,0.0,-0.3864,0.00016,27.69127]
[1777783920049,32.39,78138.96,0.0,-0.3864,0.00016,27.69127]
[1777783920076,32.39,78138.96,0.0,-0.3864,0.00016,27.69127]
[1777783920116,32.39,78143.51,0.0,-0.38566,0.00016,27.67729]
[1777783926698,32.39,78142.72,0.0,-0.38579,0.00016,27.67964]
[1777783931752,32.39,78142.1,0.0,-0.38588,0.00016,27.6815]
[1777783934348,32.39,78141.31,0.0,-0.38601,0.00016,27.68391]
[1777783934405,32.39,78140.56,0.0,-0.38613,0.00016,27.68619]
[1777783936125,32.39,78140.56,0.0,-0.38613,0.00016,27.68619]
[1777783936145,32.39,78140.56,0.0,-0.38613,0.00016,27.68619]
[1777783936411,32.39,78140.56,0.0,-0.38613,0.00016,27.68619]
[1777783936513,32.39,78140.56,0.0,-0.38613,0.00016,27.68617]
[1777783937666,32.39,78140.56,0.0,-0.38613,0.00016,27.68617]
[1777783938364,32.39,78140.56,0.0,-0.38613,0.00016,27.68616]
[1777783938446,32.39,78140.56,0.0,-0.38613,0.00016,27.68616]
[1777783938502,32.39,78142.02,0.0,-0.38589,0.00016,27.68166]
[1777783944552,32.39,78145.33,0.0,-0.38535,0.00016,27.67143]
[1777783949860,32.39,78145.15,0.0,-0.38538,0.00016,27.67186]
[1777783955407,32.39,78144.84,0.0,-0.38541,0.00016,27.66946]
[1777783958807,32.38,78144.87,0.0,-0.3854,0.00016,27.66932]
[1777783958924,32.38,78144.87,0.0,-0.3854,0.00016,27.66931]
[1777783960279,32.38,78144.87,0.0,-0.3854,0.00016,27.66931]
[1777783960839,32.38,78145.0,0.0,-0.38538,0.00016,27.66889]
[1777783961126,32.38,78145.0,0.0,-0.38538,0.00016,27.66888]
[1777783964918,32.38,78145.71,0.0,-0.38526,0.00016,27.66665]
[1777783965019,32.38,78147.64,0.0,-0.38495,0.00016,27.66066]
[1777783971009,32.38,78148.96,0.0,-0.38473,0.00016,27.65651]
[1777783971962,32.38,78148.96,0.0,-0.38473,0.00016,27.65651]
[1777783971979,32.38,78148.96,0.0,-0.38473,0.00016,27.65651]
[1777783972004,32.38,78148.96,0.0,-0.38473,0.00016,27.65651]
[1777783972017,32.38,78148.96,0.0,-0.38473,0.00016,27.65651]
[1777783972146,32.38,78149.87,0.0,-0.38458,0.00016,27.65367]
[1777783973374,32.38,78149.87,0.0,-0.38458,0.00016,27.65367]
[1777783973417,32.38,78149.87,0.0,-0.38458,0.00016,27.65367]
[1777783973475,32.38,78152.26,0.0,-0.38419,0.00016,27.64619]
[1777783979168,32.38,78151.88,0.0,-0.38425,0.00016,27.64725]
[1777783979214,32.38,78152.02,0.0,-0.38422,0.00016,27.64679]
[1777783985312,32.38,78151.77,0.0,-0.38425,0.00016,27.64738]
[1777783991148,32.37,78151.58,0.0,-0.38427,0.00016,27.64772]
[1777783994847,32.37,78151.72,0.0,-0.38424,0.00016,27.64716]
[1777783994893,32.37,78151.72,0.0,-0.38424,0.00016,27.64716]
[1777783994926,32.37,78151.72,0.0,-0.38424,0.00016,27.64716]
[1777783995010,32.37,78151.72,0.0,-0.38424,0.00016,27.64716]
[1777783995385,32.37,78153.27,0.0,-0.38399,0.00016,27.64228]
[1777783996042,32.37,78153.27,0.0,-0.38399,0.00016,27.64228]
[1777783996076,32.37,78153.27,0.0,-0.38399,0.00016,27.64228]
[1777783996265,32.37,78154.51,0.0,-0.38378,0.00016,27.63832]
[1777784001311,32.37,78156.62,0.0,-0.38343,0.00016,27.63154]
[1777784001399,32.37,78156.62,0.0,-0.38343,0.00016,27.63154]
[1777784001412,32.37,78156.62,0.0,-0.38343,0.00016,27.63154]
[1777784001500,32.37,78157.08,0.0,-0.38336,0.00016,27.63005]
[1777784006728,32.36,78163.98,0.0,-0.38222,0.00016,27.60799]
[1777784007594,32.36,78163.98,0.0,-0.38222,0.00016,27.60799]
[1777784007693,32.36,78163.98,0.0,-0.38222,0.00016,27.60786]
[1777784009061,32.36,78163.98,0.0,-0.38221,0.00016,27.60779]
[1777784009616,32.36,78163.98,0.0,-0.38221,0.00016,27.60779]
[1777784009690,32.36,78166.74,0.0,-0.38176,0.00016,27.59894]
[1777784011650,32.36,78166.74,0.0,-0.38176,0.00016,27.59887]
[1777784011703,32.36,78167.29,0.0,-0.38165,0.00016,27.59373]
[1777784013195,32.36,78167.29,0.0,-0.38165,0.00016,27.59367]
[1777784013228,32.36,78167.29,0.0,-0.38165,0.00016,27.59367]
[1777784013711,32.36,78167.05,0.0,-0.38169,0.00016,27.59437]
[1777784017377,32.35,78167.1,0.0,-0.38167,0.00016,27.59401]
[1777784017400,32.35,78167.1,0.0,-0.38167,0.00016,27.59401]
[1777784017435,32.35,78167.2,0.0,-0.38165,0.00016,27.59363]
[1777784018104,32.35,78167.2,0.0,-0.38165,0.00016,27.59363]
[1777784018138,32.35,78167.2,0.0,-0.38165,0.00016,27.59363]
[1777784018205,32.35,78167.2,0.0,-0.38165,0.00016,27.59362]
[1777784022806,32.35,78167.08,0.0,-0.38167,0.00016,27.59398]
[1777784022838,32.35,78167.08,0.0,-0.38167,0.00016,27.59398]
[1777784022908,32.35,78166.6,0.0,-0.38174,0.00016,27.59548]
[1777784026889,32.35,78166.03,0.0,-0.38184,0.00016,27.59728]
[1777784026916,32.35,78166.03,0.0,-0.38184,0.00016,27.59728]
[1777784027728,32.35,78166.03,0.0,-0.38184,0.00016,27.59728]
[1777784027401,32.35,78166.03,0.0,-0.38183,0.00016,27.59726]
[1777784027771,32.35,78166.03,0.0,-0.38183,0.00016,27.59726]
[1777784028007,32.35,78166.03,0.0,-0.38183,0.00016,27.59726]
[1777784028408,32.35,78166.25,0.0,-0.3818,0.00016,27.59654]
[1777784033443,32.35,78166.4,0.0,-0.38177,0.00016,27.59601]
[1777784038479,32.35,78166.88,0.0,-0.38169,0.00016,27.59443]
[1777784044410,32.35,78166.88,0.0,-0.38169,0.00016,27.59443]
[1777784051569,32.35,78166.79,0.0,-0.3817,0.00016,27.59459]
[1777784058249,32.35,78166.23,0.0,-0.38179,0.00016,27.59632]
[1777784065913,32.34,78166.52,0.0,-0.38174,0.00016,27.59527]
[1777784070080,32.34,78166.52,0.0,-0.38174,0.00016,27.59527]
[1777784070122,32.34,78166.52,0.0,-0.38174,0.00016,27.59527]
[1777784070325,32.34,78166.52,0.0,-0.38174,0.00016,27.59527]
[1777784070401,32.34,78166.52,0.0,-0.38173,0.00016,27.59522]
[1777784070890,32.34,78166.52,0.0,-0.38173,0.00016,27.59522]
[1777784070927,32.34,78166.52,0.0,-0.38173,0.00016,27.59522]
[1777784071111,32.34,78166.55,0.0,-0.38172,0.00016,27.5918]
[1777784078758,32.34,78166.55,0.0,-0.38171,0.00016,27.5917]
[1777784078908,32.34,78166.55,0.0,-0.38171,0.00016,27.5917]
[1777784078928,32.34,78166.55,0.0,-0.38171,0.00016,27.5917]
[1777784079296,32.34,78166.55,0.0,-0.38171,0.00016,27.5917]
[1777784079766,32.34,78166.29,0.0,-0.38175,0.00016,27.59252]
[1777784085670,32.34,78165.71,0.0,-0.38185,0.00016,27.59434]
[1777784087838,32.34,78164.78,0.0,-0.38199,0.00016,27.59721]
[1777784087861,32.34,78164.78,0.0,-0.38199,0.00016,27.59721]
[1777784088085,32.34,78164.78,0.0,-0.38199,0.00016,27.59721]
[1777784088761,32.34,78164.78,0.0,-0.38199,0.00016,27.59719]
[1777784089511,32.34,78164.78,0.0,-0.38199,0.00016,27.59719]
[1777784092697,32.34,78164.78,0.0,-0.38199,0.00016,27.59718]
[1777784093600,32.34,78165.3,0.0,-0.3819,0.00016,27.59547]
[1777784093701,32.34,78165.3,0.0,-0.3819,0.00016,27.59545]
[1777784099801,32.34,78165.3,0.0,-0.3819,0.00016,27.59539]
[1777784101763,32.34,78165.3,0.0,-0.3819,0.00016,27.59534]
[1777784101785,32.34,78165.3,0.0,-0.3819,0.00016,27.59532]
[1777784102787,32.34,78165.3,0.0,-0.3819,0.00016,27.59532]
[1777784102798,32.34,78165.3,0.0,-0.3819,0.00016,27.59532]
[1777784102810,32.34,78165.3,0.0,-0.3819,0.00016,27.59532]
[1777784102821,32.34,78164.98,0.0,-0.38195,0.00016,27.59633]
[1777784103470,32.34,78164.98,0.0,-0.38195,0.00016,27.59633]
[1777784103491,32.34,78164.98,0.0,-0.38195,0.00016,27.59633]
[1777784103563,32.34,78164.98,0.0,-0.38195,0.00016,27.59633]
[1777784103651,32.34,78164.98,0.0,-0.38195,0.00016,27.59631]
[1777784104075,32.34,78164.98,0.0,-0.38195,0.00016,27.59631]
[1777784104115,32.34,78164.98,0.0,-0.38195,0.00016,27.59631]
[1777784104246,32.34,78164.98,0.0,-0.38195,0.00016,27.5963]
[1777784109457,32.33,78164.98,0.0,-0.38195,0.00016,27.59627]
[1777784109476,32.33,78164.98,0.0,-0.38195,0.00016,27.59627]
[1777784109590,32.33,78164.98,0.0,-0.38195,0.00016,27.59627]
[1777784109666,32.33,78164.98,0.0,-0.38194,0.00016,27.59622]
[1777784110009,32.33,78164.98,0.0,-0.38194,0.00016,27.59622]
[1777784116263,32.33,78163.82,0.0,-0.38213,0.00016,27.59981]
[1777784122060,32.33,78163.48,0.0,-0.38218,0.00016,27.60081]
[1777784127584,32.33,78162.96,0.0,-0.38226,0.00016,27.6024]
[1777784133137,32.33,78162.34,0.0,-0.38235,0.00016,27.60096]
[1777784137612,32.33,78162.26,0.0,-0.38236,0.00016,27.60117]
[1777784137705,32.33,78162.26,0.0,-0.38236,0.00016,27.60116]
[1777784139568,32.33,78162.26,0.0,-0.38236,0.00016,27.60115]
[1777784139597,32.33,78162.26,0.0,-0.38236,0.00016,27.60115]
[1777784141737,32.33,78161.25,0.0,-0.38252,0.00016,27.60441]
[1777784141758,32.33,78161.25,0.0,-0.38252,0.00016,27.60441]
[1777784146027,32.33,78160.74,0.0,-0.38261,0.00016,27.60614]
[1777784146051,32.33,78160.74,0.0,-0.38261,0.00016,27.60614]
[1777784148785,32.33,78155.93,0.0,-0.3834,0.00016,27.62142]
[1777784148811,32.33,78153.68,0.0,-0.38377,0.00016,27.62851]
[1777784150338,32.33,78153.68,0.0,-0.38377,0.00016,27.62853]
[1777784150818,32.33,78153.68,0.0,-0.38377,0.00016,27.62853]
[1777784150911,32.33,78153.68,0.0,-0.38377,0.00016,27.62857]
[1777784154905,32.33,78153.68,0.0,-0.38377,0.00016,27.62861]
[1777784155362,32.33,78153.68,0.0,-0.38377,0.00016,27.62861]
[1777784155388,32.33,78153.68,0.0,-0.38377,0.00016,27.62861]
[1777784155446,32.33,78153.68,0.0,-0.38377,0.00016,27.62861]
[1777784155519,32.33,78153.68,0.0,-0.38378,0.00016,27.62866]
[1777784156935,32.33,78153.68,0.0,-0.38378,0.00016,27.62868]
[1777784160461,32.34,78146.28,0.0,-0.38499,0.00016,27.65185]
[1777784166614,32.34,78142.03,0.0,-0.38569,0.00016,27.66511]
[1777784174328,32.34,78142.03,0.0,-0.38569,0.00016,27.66511]
[1777784174367,32.34,78142.03,0.0,-0.38569,0.00016,27.66511]
[1777784174473,32.34,78142.03,0.0,-0.38569,0.00016,27.66511]
[1777784174487,32.34,78142.03,0.0,-0.38569,0.00016,27.66511]
[1777784175178,32.34,78135.65,0.0,-0.38674,0.00016,27.68483]
[1777784175430,32.34,78135.65,0.0,-0.38674,0.00016,27.68485]
[1777784176164,32.34,78135.65,0.0,-0.38674,0.00016,27.68485]
[1777784176206,32.34,78135.65,0.0,-0.38674,0.00016,27.68485]
[1777784176685,32.34,78124.88,0.0,-0.38851,0.00016,27.71746]
[1777784176975,32.34,78124.88,0.0,-0.38851,0.00016,27.71746]
[1777784176987,32.34,78124.88,0.0,-0.38851,0.00016,27.71746]
[1777784177005,32.34,78124.88,0.0,-0.38851,0.00016,27.71746]
[1777784177866,32.34,78124.88,0.0,-0.38851,0.00016,27.71746]
[1777784177892,32.34,78124.88,0.0,-0.38851,0.00016,27.71746]
[1777784177891,32.34,78125.22,0.0,-0.38845,0.00016,27.71644]
[1777784178627,32.34,78125.22,0.0,-0.38845,0.00016,27.71644]
[1777784178703,32.34,78124.85,0.0,-0.38851,0.00016,27.71755]
[1777784179336,32.34,78124.85,0.0,-0.38851,0.00016,27.71755]
[1777784179595,32.34,78124.09,0.0,-0.38864,0.00016,27.71982]
[1777784186755,32.34,78125.97,0.0,-0.38832,0.00016,27.71412]
[1777784191520,32.34,78128.25,0.0,-0.38795,0.00016,27.70722]
[1777784191617,32.34,78128.25,0.0,-0.38794,0.00016,27.70392]
[1777784192703,32.34,78128.25,0.0,-0.38794,0.00016,27.70392]
[1777784193561,32.34,78128.25,0.0,-0.38794,0.00016,27.70391]
[1777784193650,32.34,78128.25,0.0,-0.38794,0.00016,27.70391]
[1777784197647,32.34,78129.39,0.0,-0.38775,0.00016,27.70045]
[1777784197742,32.34,78130.03,0.0,-0.38765,0.00016,27.69851]
[1777784202360,32.34,78130.34,0.0,-0.38759,0.00016,27.69755]
[1777784203749,32.34,78130.55,0.0,-0.38756,0.00016,27.69691]
[1777784203772,32.34,78131.06,0.0,-0.38747,0.00016,27.69536]
[1777784207403,32.34,78134.58,0.0,-0.3869,0.00016,27.68464]
[1777784207430,32.34,78134.58,0.0,-0.3869,0.00016,27.68464]
[1777784207441,32.34,78134.58,0.0,-0.3869,0.00016,27.68464]
[1777784212689,32.34,78136.12,0.0,-0.38665,0.00016,27.67994]
[1777784219307,32.34,78136.19,0.0,-0.38663,0.00016,27.67974]
[1777784224933,32.34,78139.68,0.0,-0.38606,0.00016,27.66907]
[1777784231825,32.34,78140.1,0.0,-0.386,0.00016,27.66784]
[1777784234285,32.34,78139.87,0.0,-0.38604,0.00016,27.66856]
[1777784234844,32.34,78139.64,0.0,-0.38608,0.00016,27.66927]
[1777784241893,32.34,78139.53,0.0,-0.3861,0.00016,27.66965]
[1777784247177,32.34,78140.18,0.0,-0.38599,0.00016,27.66769]
[1777784252767,32.34,78140.18,0.0,-0.38598,0.00016,27.66441]
[1777784253859,32.34,78140.18,0.0,-0.38598,0.00016,27.66441]
[1777784253913,32.34,78140.18,0.0,-0.38598,0.00016,27.66441]
[1777784256193,32.34,78141.71,0.0,-0.38573,0.00016,27.65972]
[1777784256214,32.34,78141.71,0.0,-0.38573,0.00016,27.65972]
[1777784256952,32.34,78141.71,0.0,-0.38573,0.00016,27.65972]
[1777784256989,32.34,78141.71,0.0,-0.38573,0.00016,27.65972]
[1777784258558,32.34,78141.74,0.0,-0.38573,0.00016,27.65965]
[1777784258578,32.34,78141.74,0.0,-0.38573,0.00016,27.65965]
[1777784258664,32.34,78141.74,0.0,-0.38573,0.00016,27.65965]
[1777784258762,32.34,78141.72,0.0,-0.38573,0.00016,27.65972]
[1777784266572,32.34,78142.03,0.0,-0.38568,0.00016,27.65879]
[1777784273112,32.34,78141.69,0.0,-0.38574,0.00016,27.65993]
[1777784279609,32.34,78141.44,0.0,-0.38578,0.00016,27.66072]
[1777784287940,32.34,78141.35,0.0,-0.3858,0.00016,27.66104]
[1777784294003,32.34,78141.45,0.0,-0.38579,0.00016,27.66077]
[1777784298791,32.35,78141.54,0.0,-0.38577,0.00016,27.66053]
[1777784298806,32.35,78141.54,0.0,-0.38577,0.00016,27.66053]
[1777784301742,32.35,78141.54,0.0,-0.38577,0.00016,27.66054]
[1777784301815,32.35,78143.46,0.0,-0.38546,0.00016,27.65463]
[1777784302258,32.35,78143.46,0.0,-0.38546,0.00016,27.65463]
[1777784302295,32.35,78143.46,0.0,-0.38546,0.00016,27.65463]
[1777784303049,32.35,78144.2,0.0,-0.38534,0.00016,27.65235]
[1777784303056,32.35,78144.2,0.0,-0.38534,0.00016,27.65235]
[1777784303099,32.35,78144.2,0.0,-0.38534,0.00016,27.65235]
[1777784303322,32.35,78144.2,0.0,-0.38534,0.00016,27.65236]
[1777784305355,32.35,78144.17,0.0,-0.38535,0.00016,27.65247]
[1777784305486,32.35,78144.17,0.0,-0.38535,0.00016,27.65247]
[1777784305584,32.35,78143.34,0.0,-0.38548,0.00016,27.65505]
[1777784307520,32.35,78143.34,0.0,-0.38548,0.00016,27.65506]
[1777784307667,32.35,78143.34,0.0,-0.38548,0.00016,27.65506]
[1777784307768,32.35,78142.28,0.0,-0.38566,0.00016,27.65835]
[1777784309558,32.35,78142.28,0.0,-0.38566,0.00016,27.65835]
[1777784309649,32.35,78141.77,0.0,-0.38574,0.00016,27.65995]
[1777784317668,32.35,78139.99,0.0,-0.38603,0.00016,27.66228]
[1777784321776,32.35,78140.28,0.0,-0.38599,0.00016,27.66146]
[1777784321788,32.35,78140.96,0.0,-0.38588,0.00016,27.65939]
[1777784327744,32.35,78141.99,0.0,-0.38571,0.00016,27.65637]
[1777784331851,32.35,78141.99,0.0,-0.38571,0.00016,27.65637]
[1777784331898,32.35,78141.99,0.0,-0.38571,0.00016,27.65637]
[1777784332000,32.36,78141.99,0.0,-0.38572,0.00016,27.65647]
[1777784332108,32.36,78141.99,0.0,-0.38572,0.00016,27.65647]
[1777784333996,32.36,78141.99,0.0,-0.38572,0.00016,27.6565]
[1777784336304,32.36,78142.95,0.0,-0.38557,0.00016,27.65362]
[1777784336337,32.36,78142.95,0.0,-0.38557,0.00016,27.65362]
[1777784336564,32.36,78143.15,0.0,-0.38554,0.00016,27.65303]
[1777784337735,32.36,78143.15,0.0,-0.38554,0.00016,27.65303]
[1777784337773,32.36,78143.15,0.0,-0.38554,0.00016,27.65303]
[1777784337783,32.36,78135.98,0.0,-0.38671,0.00016,27.67505]
[1777784341561,32.36,78135.15,0.0,-0.38685,0.00016,27.67763]
[1777784341591,32.36,78135.15,0.0,-0.38685,0.00016,27.67763]
[1777784341607,32.36,78135.15,0.0,-0.38685,0.00016,27.67763]
[1777784341632,32.36,78135.91,0.0,-0.38672,0.00016,27.67532]
[1777784346634,32.36,78137.46,0.0,-0.38647,0.00016,27.67063]
[1777784350239,32.36,78137.33,0.0,-0.38649,0.00016,27.67107]
[1777784350662,32.36,78137.11,0.0,-0.38653,0.00016,27.67175]
[1777784355697,32.36,78137.4,0.0,-0.38649,0.00016,27.67091]
[1777784362746,32.36,78136.9,0.0,-0.38657,0.00016,27.6725]
[1777784368024,32.36,78138.04,0.0,-0.38639,0.00016,27.66904]
[1777784378094,32.36,78138.97,0.0,-0.38622,0.00016,27.66293]
[1777784380611,32.36,78138.97,0.0,-0.38622,0.00016,27.66294]
[1777784380768,32.36,78138.97,0.0,-0.38622,0.00016,27.66294]
[1777784380872,32.36,78140.78,0.0,-0.38593,0.00016,27.65739]
[1777784382207,32.36,78143.35,0.0,-0.38551,0.00016,27.64948]
[1777784382228,32.36,78143.35,0.0,-0.38551,0.00016,27.64948]
[1777784382955,32.36,78143.35,0.0,-0.38551,0.00016,27.64948]
[1777784382996,32.36,78143.35,0.0,-0.38551,0.00016,27.64948]
[1777784388928,32.36,78152.23,0.0,-0.38406,0.00016,27.62202]
[1777784394814,32.37,78154.0,0.0,-0.38378,0.00016,27.61656]
[1777784400330,32.37,78156.65,0.0,-0.38335,0.00016,27.60838]
[1777784401129,32.37,78156.65,0.0,-0.38335,0.00016,27.60838]
[1777784402024,32.37,78152.2,0.0,-0.38408,0.00016,27.62241]
[1777784402603,32.37,78152.2,0.0,-0.38408,0.00016,27.62241]
[1777784402647,32.37,78152.2,0.0,-0.38408,0.00016,27.62241]
[1777784403063,32.37,78149.68,0.0,-0.3845,0.00016,27.63029]
[1777784408304,32.37,78149.48,0.0,-0.38453,0.00016,27.63098]
[1777784413487,32.37,78149.37,0.0,-0.38455,0.00016,27.63137]
[1777784415580,32.37,78149.3,0.0,-0.38456,0.00016,27.63161]
[1777784415614,32.37,78149.3,0.0,-0.38456,0.00016,27.63161]
[1777784415682,32.37,78149.33,0.0,-0.38456,0.00016,27.63152]
[1777784418471,32.37,78149.33,0.0,-0.38456,0.00016,27.63156]
[1777784418508,32.37,78149.33,0.0,-0.38456,0.00016,27.63156]
[1777784419144,32.37,78149.49,0.0,-0.38453,0.00016,27.63106]
[1777784424179,32.37,78149.89,0.0,-0.38447,0.00016,27.62987]
[1777784425350,32.37,78149.89,0.0,-0.38447,0.00016,27.62987]
[1777784425389,32.37,78149.89,0.0,-0.38447,0.00016,27.62987]
[1777784425452,32.37,78149.83,0.0,-0.38448,0.00016,27.63008]
[1777784431297,32.37,78149.52,0.0,-0.38454,0.00016,27.6311]
[1777784434576,32.38,78157.24,0.0,-0.38327,0.00016,27.60367]
[1777784436022,32.38,78157.24,0.0,-0.38327,0.00016,27.60367]
[1777784437826,32.38,78158.55,0.0,-0.38306,0.00016,27.5996]
[1777784437928,32.37,78160.23,0.0,-0.38278,0.00016,27.59423]
[1777784443315,32.37,78160.86,0.0,-0.38266,0.00016,27.59185]
[1777784448952,32.37,78162.87,0.0,-0.38233,0.00016,27.58536]
[1777784450076,32.36,78162.83,0.0,-0.38232,0.00016,27.58531]
[1777784450175,32.36,78162.83,0.0,-0.38232,0.00016,27.58525]
[1777784451597,32.36,78162.83,0.0,-0.38232,0.00016,27.58525]
[1777784451623,32.36,78162.83,0.0,-0.38232,0.00016,27.58525]
[1777784452113,32.36,78162.83,0.0,-0.38232,0.00016,27.58525]
[1777784452207,32.36,78162.83,0.0,-0.38232,0.00016,27.58513]
[1777784457411,32.36,78164.56,0.0,-0.38202,0.00016,27.57931]
[1777784462419,32.35,78162.46,0.0,-0.38235,0.00016,27.58574]
[1777784468730,32.35,78162.46,0.0,-0.38234,0.00016,27.58545]
[1777784476541,32.35,78159.43,0.0,-0.38282,0.00016,27.59491]
[1777784477019,32.35,78159.43,0.0,-0.38282,0.00016,27.59491]
[1777784477028,32.35,78159.43,0.0,-0.38282,0.00016,27.59491]
[1777784477042,32.35,78159.43,0.0,-0.38282,0.00016,27.59491]
[1777784477047,32.35,78159.43,0.0,-0.38282,0.00016,27.59491]
[1777784478580,32.35,78159.43,0.0,-0.38282,0.00016,27.59483]
[1777784478628,32.35,78158.43,0.0,-0.38298,0.00016,27.59798]
[1777784485166,32.35,78157.2,0.0,-0.38318,0.00016,27.60181]
[1777784486151,32.35,78158.17,0.0,-0.38302,0.00016,27.59873]
[1777784488961,32.35,78164.98,0.0,-0.38191,0.00016,27.5771]
[1777784488997,32.35,78164.98,0.0,-0.38191,0.00016,27.5771]
[1777784490742,32.35,78165.16,0.0,-0.38188,0.00016,27.57652]
[1777784490767,32.35,78165.16,0.0,-0.38188,0.00016,27.57652]
[1777784490843,32.34,78166.54,0.0,-0.38166,0.00016,27.57211]
[1777784495848,32.34,78167.06,0.0,-0.38156,0.00016,27.56712]
[1777784501723,32.34,78173.78,0.0,-0.38046,0.00016,27.54545]
[1777784504256,32.34,78173.78,0.0,-0.38046,0.00016,27.54545]
[1777784506442,32.34,78177.62,0.0,-0.37983,0.00016,27.53294]
[1777784507166,32.34,78178.4,0.0,-0.3797,0.00016,27.53036]
[1777784512799,32.34,78179.58,0.0,-0.3795,0.00016,27.52625]
[1777784518920,32.34,78180.13,0.0,-0.3794,0.00016,27.52431]
[1777784525890,32.33,78180.95,0.0,-0.37925,0.00016,27.52113]
[1777784531933,32.33,78183.56,0.0,-0.37881,0.00016,27.51227]
[1777784532591,32.33,78183.56,0.0,-0.37881,0.00016,27.51227]
[1777784532629,32.33,78183.56,0.0,-0.37881,0.00016,27.51227]
[1777784532940,32.33,78184.62,0.0,-0.37864,0.00016,27.50877]
[1777784533598,32.33,78184.62,0.0,-0.37864,0.00016,27.50877]
[1777784533961,32.33,78184.62,0.0,-0.37864,0.00016,27.50877]
[1777784533990,32.33,78184.62,0.0,-0.37864,0.00016,27.50877]
[1777784534032,32.32,78184.43,0.0,-0.37867,0.00016,27.50937]
[1777784535638,32.32,78184.43,0.0,-0.37866,0.00016,27.50935]
[1777784535733,32.32,78184.49,0.0,-0.37865,0.00016,27.50914]
[1777784541123,32.32,78186.3,0.0,-0.37836,0.00016,27.5031]
[1777784543128,32.32,78186.5,0.0,-0.37832,0.00016,27.5024]
[1777784548335,32.32,78193.16,0.0,-0.37723,0.00016,27.48016]
[1777784555093,32.32,78194.0,0.0,-0.37707,0.00016,27.47376]
[1777784560143,32.32,78193.93,0.0,-0.37708,0.00016,27.47396]
[1777784565824,32.31,78198.94,0.0,-0.37625,0.00016,27.45688]
[1777784571205,32.31,78198.15,0.0,-0.37637,0.00016,27.45934]
[1777784578255,32.31,78199.45,0.0,-0.37615,0.00016,27.45481]
[1777784583289,32.3,78198.46,0.0,-0.37631,0.00016,27.45799]
[1777784588427,32.3,78197.97,0.0,-0.37638,0.00016,27.45952]
[1777784597562,32.3,78196.71,0.0,-0.37658,0.00016,27.46361]
[1777784598911,32.3,78196.41,0.0,-0.37662,0.00016,27.46439]
[1777784598997,32.3,78196.41,0.0,-0.37662,0.00016,27.46439]
[1777784599041,32.3,78196.41,0.0,-0.37662,0.00016,27.46439]
[1777784599121,32.3,78199.34,0.0,-0.37614,0.00016,27.45454]
[1777784599375,32.3,78199.34,0.0,-0.37614,0.00016,27.45454]
[1777784599397,32.3,78199.34,0.0,-0.37614,0.00016,27.45454]
[1777784599978,32.3,78199.34,0.0,-0.37614,0.00016,27.45454]
[1777784600820,32.3,78205.75,0.0,-0.3751,0.00016,27.43289]
[1777784600836,32.3,78205.75,0.0,-0.3751,0.00016,27.43289]
[1777784600922,32.3,78206.47,0.0,-0.37498,0.00016,27.43044]
[1777784606412,32.3,78200.9,0.0,-0.37588,0.00016,27.44922]
[1777784606442,32.3,78200.9,0.0,-0.37588,0.00016,27.44922]
[1777784606543,32.3,78199.99,0.0,-0.37603,0.00016,27.45228]
[1777784609629,32.3,78199.04,0.0,-0.37619,0.00016,27.45545]
[1777784610807,32.3,78197.69,0.0,-0.37641,0.00016,27.45998]
[1777784611298,32.3,78198.02,0.0,-0.37634,0.00016,27.45554]
[1777784616528,32.3,78196.91,0.0,-0.37652,0.00016,27.45927]
[1777784620665,32.3,78195.24,0.0,-0.37679,0.00016,27.46488]
[1777784620682,32.3,78195.24,0.0,-0.37679,0.00016,27.46488]
[1777784620766,32.3,78194.78,0.0,-0.37687,0.00016,27.46642]
[1777784622866,32.3,78194.78,0.0,-0.37687,0.00016,27.46642]
[1777784622911,32.3,78194.78,0.0,-0.37687,0.00016,27.46642]
[1777784622948,32.3,78194.78,0.0,-0.37687,0.00016,27.46644]
[1777784623561,32.3,78194.78,0.0,-0.37687,0.00016,27.46644]
[1777784623591,32.3,78194.78,0.0,-0.37687,0.00016,27.46644]
[1777784623663,32.3,78193.45,0.0,-0.37709,0.00016,27.47089]
[1777784629853,32.3,78191.2,0.0,-0.37745,0.00016,27.47844]
[1777784636225,32.3,78191.2,0.0,-0.37746,0.00016,27.47845]
[1777784636375,32.3,78191.2,0.0,-0.37746,0.00016,27.47845]
[1777784636330,32.3,78191.21,0.0,-0.37746,0.00016,27.47847]
[1777784637685,32.3,78189.97,0.0,-0.37766,0.00016,27.48259]
[1777784637918,32.3,78189.97,0.0,-0.37766,0.00016,27.48259]
[1777784637965,32.3,78189.97,0.0,-0.37766,0.00016,27.48259]
[1777784638162,32.3,78178.64,0.0,-0.3795,0.00016,27.51986]
[1777784641719,32.3,78178.0,0.0,-0.37961,0.00016,27.52191]
[1777784641799,32.3,78177.64,0.0,-0.37966,0.00016,27.52307]
[1777784644278,32.3,78177.58,0.0,-0.37967,0.00016,27.52326]
[1777784646591,32.3,78178.04,0.0,-0.3796,0.00016,27.52174]
[1777784649727,32.3,78179.8,0.0,-0.37931,0.00016,27.51599]
[1777784649759,32.3,78179.8,0.0,-0.37931,0.00016,27.51599]
[1777784649800,32.3,78179.8,0.0,-0.37931,0.00016,27.51599]
[1777784649828,32.3,78179.8,0.0,-0.37931,0.00016,27.51599]
[1777784649850,32.3,78179.8,0.0,-0.37931,0.00016,27.51599]
[1777784650108,32.3,78180.18,0.0,-0.37925,0.00016,27.51474]
[1777784651362,32.3,78188.38,0.0,-0.37791,0.00016,27.48777]
[1777784651924,32.3,78188.38,0.0,-0.37791,0.00016,27.48777]
[1777784652674,32.3,78191.72,0.0,-0.37737,0.00016,27.47672]
[1777784652754,32.3,78191.72,0.0,-0.37737,0.00016,27.47672]
[1777784654090,32.3,78192.43,0.0,-0.37726,0.00016,27.47438]
[1777784655974,32.3,78192.43,0.0,-0.37726,0.00016,27.47444]
[1777784656075,32.3,78191.72,0.0,-0.37738,0.00016,27.47682]
[1777784658007,32.3,78191.72,0.0,-0.37738,0.00016,27.47685]
[1777784658031,32.3,78191.13,0.0,-0.37747,0.00016,27.47883]
[1777784659363,32.3,78191.13,0.0,-0.37747,0.00016,27.47883]
[1777784660058,32.3,78190.78,0.0,-0.37753,0.00016,27.48002]
[1777784660069,32.3,78190.38,0.0,-0.3776,0.00016,27.48137]
[1777784662102,32.3,78190.38,0.0,-0.3776,0.00016,27.4814]
[1777784662198,32.3,78190.67,0.0,-0.37755,0.00016,27.48046]
[1777784663273,32.3,78190.67,0.0,-0.37755,0.00016,27.48046]
[1777784663284,32.3,78190.67,0.0,-0.37755,0.00016,27.48046]
[1777784663369,32.3,78190.64,0.0,-0.37756,0.00016,27.48059]
[1777784668182,32.3,78192.47,0.0,-0.37727,0.00016,27.47462]
[1777784668284,32.3,78192.93,0.0,-0.37719,0.00016,27.47312]
[1777784673926,32.31,78194.24,0.0,-0.37698,0.00016,27.46563]
[1777784675991,32.31,78192.84,0.0,-0.37721,0.00016,27.47033]
[1777784676092,32.31,78190.95,0.0,-0.37751,0.00016,27.47665]
[1777784677165,32.31,78190.95,0.0,-0.37751,0.00016,27.47665]
[1777784681986,32.31,78193.14,0.0,-0.37716,0.00016,27.46949]
[1777784682017,32.31,78193.14,0.0,-0.37716,0.00016,27.46949]
[1777784682022,32.31,78193.21,0.0,-0.37716,0.00016,27.46932]
[1777784687984,32.31,78194.81,0.0,-0.3769,0.00016,27.46416]
[1777784694068,32.32,78196.3,0.0,-0.37667,0.00016,27.45941]
[1777784696324,32.32,78202.56,0.0,-0.37566,0.00016,27.43844]
[1777784696371,32.32,78203.74,0.0,-0.37547,0.00016,27.43449]
[1777784697397,32.32,78203.74,0.0,-0.37547,0.00016,27.43449]
[1777784697920,32.32,78204.04,0.0,-0.37542,0.00016,27.43352]
[1777784697938,32.32,78204.04,0.0,-0.37542,0.00016,27.43352]
[1777784698094,32.32,78204.58,0.0,-0.37533,0.00016,27.43174]
[1777784698760,32.32,78204.58,0.0,-0.37533,0.00016,27.43174]
[1777784699104,32.32,78206.86,0.0,-0.37496,0.00016,27.42407]
[1777784704269,32.32,78211.62,0.0,-0.3742,0.00016,27.40811]
[1777784710450,32.33,78213.02,0.0,-0.37399,0.00016,27.40379]
[1777784715979,32.33,78213.18,0.0,-0.37398,0.00016,27.40347]
[1777784716002,32.33,78213.18,0.0,-0.37398,0.00016,27.40347]
[1777784716229,32.33,78213.5,0.0,-0.37393,0.00016,27.40244]
[1777784721264,32.33,78213.97,0.0,-0.37387,0.00016,27.40112]
[1777784727307,32.34,78213.39,0.0,-0.37397,0.00016,27.40345]
[1777784732341,32.34,78212.69,0.0,-0.37409,0.00016,27.4028]
[1777784736156,32.34,78212.68,0.0,-0.3741,0.00016,27.40301]
[1777784736179,32.34,78212.68,0.0,-0.3741,0.00016,27.40301]
[1777784736191,32.34,78212.68,0.0,-0.3741,0.00016,27.40301]
[1777784736218,32.34,78212.68,0.0,-0.3741,0.00016,27.40301]
[1777784736258,32.35,78213.13,0.0,-0.37403,0.00016,27.40153]
[1777784737468,32.35,78213.13,0.0,-0.37403,0.00016,27.40153]
[1777784746439,32.35,78212.54,0.0,-0.37415,0.00016,27.40413]
[1777784752482,32.36,78212.25,0.0,-0.37421,0.00016,27.40547]
[1777784755876,32.36,78212.25,0.0,-0.37421,0.00016,27.40547]
[1777784762006,32.36,78211.45,0.0,-0.37436,0.00016,27.40872]
[1777784767587,32.37,78211.43,0.0,-0.37438,0.00016,27.40919]
[1777784778668,32.38,78212.32,0.0,-0.37427,0.00016,27.40681]
[1777784780350,32.38,78212.32,0.0,-0.37427,0.00016,27.40681]
[1777784786472,32.38,78212.12,0.0,-0.37431,0.00016,27.40785]
[1777784786722,32.38,78212.12,0.0,-0.37432,0.00016,27.40797]
[1777784788214,32.38,78212.12,0.0,-0.37432,0.00016,27.40797]
[1777784788498,32.38,78212.12,0.0,-0.37432,0.00016,27.40797]
[1777784788735,32.38,78212.87,0.0,-0.3742,0.00016,27.40554]
[1777784793770,32.39,78212.59,0.0,-0.37425,0.00016,27.40346]
[1777784796629,32.39,78212.54,0.0,-0.37426,0.00016,27.40375]
[1777784796793,32.39,78212.54,0.0,-0.37427,0.00016,27.40381]
[1777784797642,32.39,78212.54,0.0,-0.37427,0.00016,27.40381]
[1777784798258,32.39,78212.54,0.0,-0.37427,0.00016,27.40381]
[1777784800720,32.39,78212.53,0.0,-0.37427,0.00016,27.4039]
[1777784800765,32.39,78212.53,0.0,-0.37427,0.00016,27.4039]
[1777784802759,32.39,78213.61,0.0,-0.37411,0.00016,27.40047]
[1777784802853,32.4,78213.65,0.0,-0.3741,0.00016,27.4004]
[1777784806846,32.4,78214.12,0.0,-0.37403,0.00016,27.39898]
[1777784806940,32.4,78214.14,0.0,-0.37403,0.00016,27.39898]
[1777784812482,32.4,78213.65,0.0,-0.37412,0.00016,27.4009]
[1777784812944,32.4,78213.65,0.0,-0.37412,0.00016,27.4009]
[1777784813046,32.4,78213.65,0.0,-0.37413,0.00016,27.40102]
[1777784814991,32.4,78213.65,0.0,-0.37413,0.00016,27.40108]
[1777784815025,32.4,78213.65,0.0,-0.37413,0.00016,27.40108]
[1777784815877,32.4,78214.43,0.0,-0.37401,0.00016,27.39849]
[1777784815957,32.4,78214.43,0.0,-0.37401,0.00016,27.39849]
[1777784816015,32.4,78214.43,0.0,-0.37401,0.00016,27.39849]
[1777784816073,32.4,78214.43,0.0,-0.37401,0.00016,27.39849]
[1777784816393,32.41,78218.43,0.0,-0.37336,0.00016,27.3849]
[1777784817030,32.41,78218.43,0.0,-0.37336,0.00016,27.3849]
[1777784817103,32.41,78218.43,0.0,-0.37336,0.00016,27.3849]
[1777784817118,32.41,78218.43,0.0,-0.37336,0.00016,27.3849]
[1777784817429,32.41,78219.83,0.0,-0.37314,0.00016,27.38017]
[1777784817978,32.41,78219.83,0.0,-0.37314,0.00016,27.38017]
[1777784817988,32.41,78219.83,0.0,-0.37314,0.00016,27.38017]
[1777784818005,32.41,78219.83,0.0,-0.37314,0.00016,27.38017]
[1777784818010,32.41,78219.83,0.0,-0.37314,0.00016,27.38017]
[1777784818109,32.41,78216.96,0.0,-0.37361,0.00016,27.39007]
[1777784822677,32.41,78218.54,0.0,-0.37335,0.00016,27.38471]
[1777784822728,32.41,78218.54,0.0,-0.37335,0.00016,27.38471]
[1777784822790,32.41,78218.54,0.0,-0.37335,0.00016,27.38471]
[1777784823024,32.41,78218.54,0.0,-0.37335,0.00016,27.38471]
[1777784823137,32.41,78218.54,0.0,-0.37335,0.00016,27.38471]
[1777784823146,32.41,78218.54,0.0,-0.37335,0.00016,27.38471]
[1777784823181,32.41,78224.53,0.0,-0.37239,0.00016,27.36408]
[1777784823892,32.41,78224.53,0.0,-0.37239,0.00016,27.36408]
[1777784826011,32.41,78232.56,0.0,-0.37109,0.00016,27.33617]
[1777784826029,32.41,78232.56,0.0,-0.37109,0.00016,27.33617]
[1777784826041,32.41,78232.56,0.0,-0.37109,0.00016,27.33617]
[1777784826241,32.41,78232.56,0.0,-0.37109,0.00016,27.33617]
[1777784826273,32.41,78232.56,0.0,-0.37109,0.00016,27.33617]
[1777784826448,32.41,78232.56,0.0,-0.37109,0.00016,27.33617]
[1777784826476,32.41,78232.56,0.0,-0.37109,0.00016,27.33617]
[1777784826486,32.41,78232.83,0.0,-0.37104,0.00016,27.33521]
[1777784826945,32.41,78232.83,0.0,-0.37104,0.00016,27.33521]
[1777784826982,32.41,78232.83,0.0,-0.37104,0.00016,27.33521]
[1777784833490,32.41,78240.65,0.0,-0.36981,0.00016,27.30841]
[1777784838540,32.42,78242.88,0.0,-0.36946,0.00016,27.30089]
[1777784845526,32.42,78245.97,0.0,-0.36898,0.00016,27.29021]
[1777784851797,32.42,78250.16,0.0,-0.3683,0.00016,27.2723]
[1777784851806,32.42,78250.16,0.0,-0.3683,0.00016,27.2723]
[1777784851809,32.42,78250.16,0.0,-0.3683,0.00016,27.2723]
[1777784852177,32.43,78250.38,0.0,-0.36827,0.00016,27.27156]
[1777784857212,32.43,78250.08,0.0,-0.36833,0.00016,27.27282]
[1777784859039,32.43,78249.83,0.0,-0.36837,0.00016,27.27375]
[1777784859261,32.43,78245.53,0.0,-0.36906,0.00016,27.28906]
[1777784861010,32.43,78245.53,0.0,-0.36907,0.00016,27.28916]
[1777784861034,32.43,78245.53,0.0,-0.36907,0.00016,27.28916]
[1777784861548,32.43,78234.77,0.0,-0.3708,0.00016,27.32709]
[1777784861825,32.43,78234.77,0.0,-0.3708,0.00016,27.32709]
[1777784862395,32.43,78234.77,0.0,-0.3708,0.00016,27.32709]
[1777784863747,32.43,78233.69,0.0,-0.37098,0.00016,27.33093]
[1777784863761,32.43,78233.69,0.0,-0.37098,0.00016,27.33093]
[1777784863780,32.43,78233.69,0.0,-0.37098,0.00016,27.33093]
[1777784864506,32.43,78232.38,0.0,-0.3712,0.00016,27.33562]
[1777784869929,32.44,78230.23,0.0,-0.37156,0.00016,27.34342]
[1777784871973,32.44,78230.23,0.0,-0.37156,0.00016,27.34354]
[1777784872317,32.44,78230.23,0.0,-0.37156,0.00016,27.34361]
[1777784874289,32.44,78230.23,0.0,-0.37156,0.00016,27.34361]
[1777784876044,32.44,78227.22,0.0,-0.37206,0.00016,27.35422]
[1777784876346,32.44,78226.51,0.0,-0.37217,0.00016,27.35673]
[1777784878903,32.44,78225.36,0.0,-0.37236,0.00016,27.36082]
[1777784878921,32.44,78225.36,0.0,-0.37236,0.00016,27.36082]
[1777784879063,32.44,78225.36,0.0,-0.37236,0.00016,27.36082]
[1777784879317,32.44,78225.36,0.0,-0.37237,0.00016,27.36088]
[1777784879739,32.44,78225.36,0.0,-0.37237,0.00016,27.36088]
[1777784879774,32.44,78225.36,0.0,-0.37237,0.00016,27.36088]
[1777784880458,32.44,78225.36,0.0,-0.37237,0.00016,27.36088]
[1777784880490,32.44,78225.36,0.0,-0.37237,0.00016,27.36088]
[1777784882927,32.45,78225.36,0.0,-0.37237,0.00016,27.36107]
[1777784884156,32.45,78223.45,0.0,-0.37269,0.00016,27.3677]
[1777784884402,32.45,78223.45,0.0,-0.37269,0.00016,27.36776]
[1777784888227,32.45,78222.62,0.0,-0.37282,0.00016,27.37068]
[1777784888259,32.45,78221.22,0.0,-0.37306,0.00016,27.37566]
[1777784891148,32.45,78220.91,0.0,-0.37311,0.00016,27.37684]
[1777784892275,32.45,78220.59,0.0,-0.37317,0.00016,27.37799]
[1777784892368,32.45,78220.59,0.0,-0.37317,0.00016,27.37805]
[1777784897493,32.46,78219.43,0.0,-0.37337,0.00016,27.38231]
[1777784898407,32.46,78219.43,0.0,-0.37337,0.00016,27.38231]
[1777784898505,32.46,78219.15,0.0,-0.37342,0.00016,27.38332]
[1777784899813,32.46,78219.15,0.0,-0.37342,0.00016,27.38332]
[1777784900441,32.46,78219.15,0.0,-0.37342,0.00016,27.38332]
[1777784900542,32.46,78219.15,0.0,-0.37342,0.00016,27.38344]
[1777784908570,32.47,78218.69,0.0,-0.37352,0.00016,27.38547]
[1777784910783,32.47,78218.69,0.0,-0.37352,0.00016,27.38547]
[1777784910807,32.47,78218.69,0.0,-0.37352,0.00016,27.38547]
[1777784910821,32.47,78218.69,0.0,-0.37352,0.00016,27.38547]
[1777784916866,32.47,78220.54,0.0,-0.3732,0.00016,27.37576]
[1777784916890,32.47,78220.54,0.0,-0.3732,0.00016,27.37576]
[1777784918881,32.47,78220.76,0.0,-0.37317,0.00016,27.37508]
[1777784918887,32.47,78220.76,0.0,-0.37317,0.00016,27.37508]
[1777784919089,32.47,78220.76,0.0,-0.37317,0.00016,27.37514]
[1777784920676,32.47,78220.76,0.0,-0.37317,0.00016,27.37514]
[1777784920940,32.47,78220.76,0.0,-0.37318,0.00016,27.37519]
[1777784920991,32.47,78220.87,0.0,-0.37316,0.00016,27.37488]
[1777784923884,32.47,78219.9,0.0,-0.37332,0.00016,27.37831]
[1777784923908,32.47,78219.9,0.0,-0.37332,0.00016,27.37831]
[1777784923921,32.47,78219.9,0.0,-0.37332,0.00016,27.37831]
[1777784923954,32.47,78219.9,0.0,-0.37332,0.00016,27.37831]
[1777784924682,32.47,78219.9,0.0,-0.37333,0.00016,27.37842]
[1777784925088,32.47,78219.9,0.0,-0.37333,0.00016,27.37842]
[1777784930724,32.47,78210.53,0.0,-0.37485,0.00016,27.41044]
[1777784935759,32.48,78211.08,0.0,-0.37476,0.00016,27.40873]
[1777784938519,32.48,78211.02,0.0,-0.37478,0.00016,27.40896]
[1777784938559,32.48,78211.02,0.0,-0.37478,0.00016,27.40896]
[1777784938566,32.48,78211.02,0.0,-0.37478,0.00016,27.40896]
[1777784945828,32.48,78211.62,0.0,-0.37469,0.00016,27.40719]
[1777784950863,32.48,78212.22,0.0,-0.3746,0.00016,27.4053]
[1777784953694,32.48,78212.46,0.0,-0.37456,0.00016,27.40451]
[1777784953884,32.48,78212.46,0.0,-0.37456,0.00016,27.40456]
[1777784955339,32.48,78212.46,0.0,-0.37456,0.00016,27.40456]
[1777784955726,32.48,78212.46,0.0,-0.37456,0.00016,27.40456]
[1777784955898,32.48,78213.56,0.0,-0.37439,0.00016,27.4009]
[1777784960934,32.48,78220.72,0.0,-0.37324,0.00016,27.3767]
[1777784963795,32.49,78220.68,0.0,-0.37325,0.00016,27.37688]
[1777784963820,32.49,78220.68,0.0,-0.37325,0.00016,27.37688]
[1777784963933,32.49,78220.68,0.0,-0.37325,0.00016,27.37688]
[1777784969631,32.49,78221.19,0.0,-0.37317,0.00016,27.3753]
[1777784970341,32.49,78221.17,0.0,-0.37318,0.00016,27.37554]
[1777784970392,32.49,78221.17,0.0,-0.37318,0.00016,27.37554]
[1777784971392,32.49,78221.17,0.0,-0.37318,0.00016,27.37554]
[1777784971751,32.49,78224.77,0.0,-0.37259,0.00016,27.35991]
[1777784971947,32.49,78224.77,0.0,-0.37259,0.00016,27.35991]
[1777784976929,32.49,78226.6,0.0,-0.37231,0.00016,27.35388]
[1777784976951,32.49,78226.6,0.0,-0.37231,0.00016,27.35388]
[1777784977046,32.49,78226.6,0.0,-0.37231,0.00016,27.35394]
[1777784982457,32.49,78226.6,0.0,-0.37231,0.00016,27.35394]
[1777784987896,32.5,78224.41,0.0,-0.37269,0.00016,27.36195]
[1777784994086,32.5,78223.78,0.0,-0.3728,0.00016,27.36443]
[1777784999488,32.51,78222.03,0.0,-0.37309,0.00016,27.37064]
[1777785007199,32.51,78220.21,0.0,-0.3734,0.00016,27.37728]
[1777785012005,32.52,78219.38,0.0,-0.37355,0.00016,27.38047]
[1777785012805,32.52,78219.38,0.0,-0.37355,0.00016,27.38052]
[1777785012893,32.52,78219.38,0.0,-0.37355,0.00016,27.38052]
[1777785012910,32.52,78219.38,0.0,-0.37355,0.00016,27.38052]
[1777785013125,32.52,78219.38,0.0,-0.37355,0.00016,27.38052]
[1777785013399,32.52,78219.38,0.0,-0.37356,0.00016,27.38057]
[1777785014840,32.52,78219.38,0.0,-0.37356,0.00016,27.38062]
[1777785020355,32.52,78219.19,0.0,-0.37358,0.00016,27.38101]
[1777785030427,32.51,78218.48,0.0,-0.37367,0.00016,27.38283]
[1777785038481,32.5,78217.74,0.0,-0.37376,0.00016,27.38165]
[1777785041065,32.5,78217.68,0.0,-0.37377,0.00016,27.38184]
[1777785041096,32.5,78217.68,0.0,-0.37377,0.00016,27.38184]
[1777785041398,32.5,78217.68,0.0,-0.37377,0.00016,27.38184]
[1777785041497,32.5,78218.2,0.0,-0.37368,0.00016,27.38002]
[1777785048665,32.5,78218.52,0.0,-0.37363,0.00016,27.37903]
[1777785053973,32.51,78219.92,0.0,-0.37343,0.00016,27.37476]
[1777785059627,32.51,78226.2,0.0,-0.37243,0.00016,27.35361]
[1777785064662,32.52,78228.54,0.0,-0.37207,0.00016,27.34587]
[1777785070705,32.52,78230.37,0.0,-0.37179,0.00016,27.33993]
[1777785075739,32.53,78233.67,0.0,-0.37127,0.00016,27.32882]
[1777785080775,32.53,78228.73,0.0,-0.37208,0.00016,27.34618]
[1777785086817,32.53,78228.79,0.0,-0.37209,0.00016,27.34631]
[1777785093116,32.54,78228.77,0.0,-0.37209,0.00016,27.34342]
[1777785098149,32.54,78228.77,0.0,-0.37209,0.00016,27.34342]
[1777785100593,32.54,78228.03,0.0,-0.37223,0.00016,27.34629]
[1777785100606,32.54,78228.03,0.0,-0.37223,0.00016,27.34629]
[1777785100693,32.54,78228.17,0.0,-0.3722,0.00016,27.34587]
[1777785101310,32.54,78228.17,0.0,-0.3722,0.00016,27.34587]
[1777785101351,32.54,78228.17,0.0,-0.3722,0.00016,27.34587]
[1777785103186,32.54,78219.5,0.0,-0.3736,0.00016,27.37556]
[1777785113256,32.53,78219.73,0.0,-0.37353,0.00016,27.37397]
[1777785114913,32.53,78219.73,0.0,-0.37353,0.00016,27.37397]
[1777785114956,32.53,78219.73,0.0,-0.37353,0.00016,27.37397]
[1777785115118,32.53,78221.79,0.0,-0.37319,0.00016,27.36679]
[1777785120043,32.53,78221.91,0.0,-0.37317,0.00016,27.36637]
[1777785120057,32.53,78221.91,0.0,-0.37317,0.00016,27.36637]
[1777785120243,32.53,78221.91,0.0,-0.37317,0.00016,27.36637]
[1777785120335,32.53,78221.91,0.0,-0.37317,0.00016,27.36637]
[1777785120344,32.53,78221.91,0.0,-0.37317,0.00016,27.36622]
[1777785127094,32.53,78221.91,0.0,-0.37316,0.00016,27.36602]
[1777785132893,32.53,78221.91,0.0,-0.37316,0.00016,27.36602]
[1777785143466,32.53,78225.11,0.0,-0.37266,0.00016,27.35546]
[1777785148966,32.53,78225.11,0.0,-0.37266,0.00016,27.35561]
[1777785155292,32.54,78225.8,0.0,-0.37255,0.00016,27.35]
[1777785163606,32.53,78227.02,0.0,-0.37232,0.00016,27.34523]
[1777785168916,32.53,78227.37,0.0,-0.37226,0.00016,27.34385]
[1777785171929,32.53,78227.36,0.0,-0.37227,0.00016,27.34397]
[1777785171970,32.53,78227.36,0.0,-0.37227,0.00016,27.34397]
[1777785177963,32.52,78229.83,0.0,-0.37186,0.00016,27.33522]
[1777785183748,32.52,78230.16,0.0,-0.37178,0.00016,27.3335]
[1777785190538,32.51,78230.14,0.0,-0.37178,0.00016,27.33336]
[1777785193493,32.51,78230.14,0.0,-0.37178,0.00016,27.33336]
[1777785193530,32.51,78230.14,0.0,-0.37178,0.00016,27.33336]
[1777785198594,32.51,78230.18,0.0,-0.37176,0.00016,27.33296]
[1777785203888,32.51,78228.66,0.0,-0.37199,0.00016,27.3379]
[1777785210533,32.51,78228.1,0.0,-0.37208,0.00016,27.33986]
[1777785210771,32.51,78224.53,0.0,-0.37265,0.00016,27.35213]
[1777785212481,32.51,78224.53,0.0,-0.37264,0.00016,27.34873]
[1777785212501,32.51,78224.53,0.0,-0.37264,0.00016,27.34873]
[1777785215853,32.51,78219.5,0.0,-0.37346,0.00016,27.36605]
[1777785215955,32.51,78218.8,0.0,-0.37357,0.00016,27.36847]
[1777785220480,32.51,78218.32,0.0,-0.37365,0.00016,27.37021]
[1777785220507,32.51,78218.32,0.0,-0.37365,0.00016,27.37021]
[1777785221958,32.51,78218.27,0.0,-0.37366,0.00016,27.37045]
[1777785222024,32.51,78218.27,0.0,-0.37367,0.00016,27.37053]
[1777785228078,32.51,78216.25,0.0,-0.374,0.00016,27.37754]
[1777785233839,32.52,78212.69,0.0,-0.37458,0.00016,27.38984]
[1777785239882,32.52,78211.42,0.0,-0.3748,0.00016,27.39434]
[1777785244917,32.52,78209.78,0.0,-0.37507,0.00016,27.40005]
[1777785246896,32.52,78209.6,0.0,-0.3751,0.00016,27.40069]
[1777785246937,32.52,78209.6,0.0,-0.3751,0.00016,27.40069]
[1777785247790,32.52,78208.93,0.0,-0.37521,0.00016,27.40298]
[1777785247820,32.52,78208.93,0.0,-0.37521,0.00016,27.40298]
[1777785248405,32.52,78208.93,0.0,-0.37521,0.00016,27.40301]
[1777785248621,32.52,78208.93,0.0,-0.37521,0.00016,27.40301]
[1777785248947,32.52,78208.78,0.0,-0.37524,0.00016,27.40355]
[1777785250143,32.52,78208.57,0.0,-0.37527,0.00016,27.40429]
[1777785250164,32.52,78208.57,0.0,-0.37527,0.00016,27.40429]
[1777785250458,32.52,78208.57,0.0,-0.37527,0.00016,27.40429]
[1777785250959,32.52,78212.76,0.0,-0.3746,0.00016,27.39022]
[1777785252153,32.53,78217.22,0.0,-0.37388,0.00016,27.37517]
[1777785252190,32.53,78217.22,0.0,-0.37388,0.00016,27.37517]
[1777785252478,32.53,78217.22,0.0,-0.37388,0.00016,27.37517]
[1777785252576,32.53,78217.67,0.0,-0.37381,0.00016,27.37369]
[1777785258009,32.53,78218.24,0.0,-0.37373,0.00016,27.37207]
[1777785264314,32.53,78219.64,0.0,-0.37352,0.00016,27.3676]
[1777785270499,32.53,78220.42,0.0,-0.3734,0.00016,27.36505]
[1777785276133,32.54,78222.11,0.0,-0.37313,0.00016,27.35644]
[1777785277340,32.54,78222.11,0.0,-0.37313,0.00016,27.35644]
[1777785278900,32.54,78222.76,0.0,-0.37303,0.00016,27.35426]
[1777785278982,32.54,78222.76,0.0,-0.37303,0.00016,27.35431]
[1777785284455,32.54,78223.32,0.0,-0.37294,0.00016,27.35223]
[1777785289840,32.54,78224.57,0.0,-0.37272,0.00016,27.34769]
[1777785295975,32.53,78226.8,0.0,-0.37235,0.00016,27.33977]
[1777785301277,32.54,78228.56,0.0,-0.37209,0.00016,27.33404]
[1777785301308,32.54,78228.56,0.0,-0.37209,0.00016,27.3341]
[1777785310375,32.54,78229.68,0.0,-0.37193,0.00016,27.33075]
[1777785311875,32.54,78229.68,0.0,-0.37193,0.00016,27.33075]
[1777785313117,32.55,78227.78,0.0,-0.37224,0.00016,27.33734]
[1777785313763,32.55,78227.78,0.0,-0.37224,0.00016,27.3374]
[1777785315089,32.55,78227.22,0.0,-0.37233,0.00016,27.33938]
[1777785316051,32.55,78229.48,0.0,-0.37197,0.00016,27.33166]
[1777785316857,32.55,78229.32,0.0,-0.372,0.00016,27.33233]
[1777785317224,32.55,78229.46,0.0,-0.37198,0.00016,27.33185]
[1777785317524,32.55,78229.46,0.0,-0.37198,0.00016,27.33185]
[1777785318142,32.55,78229.52,0.0,-0.37197,0.00016,27.33176]
[1777785321570,32.55,78229.2,0.0,-0.37203,0.00016,27.33292]
[1777785322113,32.55,78229.2,0.0,-0.37204,0.00016,27.3331]
[1777785323592,32.55,78229.2,0.0,-0.37204,0.00016,27.3331]
[1777785323694,32.55,78228.44,0.0,-0.37216,0.00016,27.33578]
[1777785328382,32.56,78228.44,0.0,-0.37217,0.00016,27.3359]
[1777785328593,32.56,78228.44,0.0,-0.37217,0.00016,27.3359]
[1777785328619,32.56,78228.44,0.0,-0.37217,0.00016,27.3359]
[1777785329044,32.56,78228.44,0.0,-0.37217,0.00016,27.3359]
[1777785329059,32.56,78228.44,0.0,-0.37217,0.00016,27.3359]
[1777785329145,32.56,78230.04,0.0,-0.37192,0.00016,27.33059]
[1777785329695,32.56,78230.04,0.0,-0.37192,0.00016,27.33059]
[1777785330120,32.56,78231.86,0.0,-0.37163,0.00016,27.32433]
[1777785335755,32.56,78232.73,0.0,-0.37148,0.00016,27.3181]
[1777785335800,32.56,78232.73,0.0,-0.37148,0.00016,27.3181]
[1777785335855,32.56,78232.57,0.0,-0.37151,0.00016,27.31872]
[1777785341590,32.57,78230.23,0.0,-0.3719,0.00016,27.32719]
[1777785346644,32.57,78230.19,0.0,-0.37191,0.00016,27.32751]
[1777785346667,32.57,78230.19,0.0,-0.37191,0.00016,27.32751]
[1777785346680,32.57,78230.19,0.0,-0.37191,0.00016,27.32751]
[1777785346747,32.57,78230.19,0.0,-0.37192,0.00016,27.32763]
[1777785347441,32.57,78230.19,0.0,-0.37192,0.00016,27.32763]
[1777785347476,32.57,78230.19,0.0,-0.37192,0.00016,27.32763]
[1777785348055,32.57,78230.19,0.0,-0.37192,0.00016,27.32769]
[1777785353905,32.57,78228.34,0.0,-0.37221,0.00016,27.33378]
[1777785358031,32.56,78227.61,0.0,-0.37232,0.00016,27.33617]
[1777785358185,32.56,78227.61,0.0,-0.37232,0.00016,27.33617]
[1777785358227,32.56,78227.61,0.0,-0.37231,0.00016,27.33601]
[1777785360159,32.56,78227.61,0.0,-0.37231,0.00016,27.33595]
[1777785360724,32.56,78227.61,0.0,-0.37231,0.00016,27.33607]
[1777785366746,32.57,78226.27,0.0,-0.37254,0.00016,27.34091]
[1777785372148,32.57,78226.27,0.0,-0.37256,0.00016,27.34126]
[1777785377230,32.57,78231.7,0.0,-0.37169,0.00016,27.32284]
[1777785379773,32.58,78232.85,0.0,-0.37151,0.00016,27.31897]
[1777785379800,32.58,78232.85,0.0,-0.37151,0.00016,27.31897]
[1777785379886,32.58,78235.73,0.0,-0.37105,0.00016,27.30906]
[1777785380995,32.58,78235.73,0.0,-0.37105,0.00016,27.30906]
[1777785381012,32.58,78235.73,0.0,-0.37105,0.00016,27.30906]
[1777785381576,32.58,78236.51,0.0,-0.37093,0.00016,27.3064]
[1777785381591,32.58,78236.51,0.0,-0.37093,0.00016,27.3064]
[1777785381873,32.58,78236.51,0.0,-0.37093,0.00016,27.30646]
[1777785382984,32.58,78236.51,0.0,-0.37093,0.00016,27.30646]
[1777785384576,32.58,78237.64,0.0,-0.37075,0.00016,27.30255]
[1777785385159,32.58,78239.52,0.0,-0.37045,0.00016,27.29592]
[1777785385683,32.58,78239.52,0.0,-0.37045,0.00016,27.29592]
[1777785385708,32.58,78239.52,0.0,-0.37045,0.00016,27.29592]
[1777785386613,32.58,78239.52,0.0,-0.37045,0.00016,27.29592]
[1777785386907,32.58,78239.95,0.0,-0.37038,0.00016,27.29448]
[1777785391943,32.58,78241.59,0.0,-0.37012,0.00016,27.28572]
[1777785394970,32.58,78241.89,0.0,-0.37007,0.00016,27.2848]
[1777785395175,32.58,78241.89,0.0,-0.37007,0.00016,27.2848]
[1777785395208,32.58,78241.89,0.0,-0.37007,0.00016,27.2848]
[1777785395215,32.58,78241.89,0.0,-0.37007,0.00016,27.2848]
[1777785395230,32.58,78241.74,0.0,-0.3701,0.00016,27.28545]
[1777785396074,32.58,78234.13,0.0,-0.37132,0.00016,27.31191]
[1777785396858,32.58,78234.13,0.0,-0.37132,0.00016,27.31191]
[1777785396873,32.58,78234.13,0.0,-0.37132,0.00016,27.31191]
[1777785396905,32.58,78234.13,0.0,-0.37132,0.00016,27.31191]
[1777785397154,32.59,78233.98,0.0,-0.37135,0.00016,27.31256]
[1777785402645,32.58,78233.88,0.0,-0.37137,0.00016,27.31278]
[1777785404468,32.58,78233.61,0.0,-0.3714,0.00016,27.31359]
[1777785404491,32.58,78233.61,0.0,-0.3714,0.00016,27.31359]
[1777785404681,32.58,78233.61,0.0,-0.3714,0.00016,27.31359]
[1777785404906,32.58,78233.61,0.0,-0.3714,0.00016,27.31359]
[1777785405207,32.58,78233.61,0.0,-0.3714,0.00016,27.31359]
[1777785405229,32.58,78233.61,0.0,-0.3714,0.00016,27.31359]
[1777785406053,32.58,78232.95,0.0,-0.3715,0.00016,27.31575]
[1777785406091,32.58,78232.95,0.0,-0.3715,0.00016,27.31575]
[1777785406104,32.58,78232.95,0.0,-0.3715,0.00016,27.31575]
[1777785406183,32.58,78232.95,0.0,-0.3715,0.00016,27.31575]
[1777785406192,32.58,78232.95,0.0,-0.3715,0.00016,27.31569]
[1777785406666,32.58,78232.95,0.0,-0.3715,0.00016,27.31569]
[1777785406685,32.58,78232.95,0.0,-0.3715,0.00016,27.31569]
[1777785407048,32.58,78232.95,0.0,-0.3715,0.00016,27.31569]
[1777785408902,32.58,78232.63,0.0,-0.37155,0.00016,27.31674]
[1777785408933,32.58,78232.63,0.0,-0.37155,0.00016,27.31674]
[1777785408947,32.58,78232.63,0.0,-0.37155,0.00016,27.31674]
[1777785409070,32.58,78232.63,0.0,-0.37155,0.00016,27.31674]
[1777785409123,32.58,78232.31,0.0,-0.3716,0.00016,27.31778]
[1777785410832,32.58,78232.31,0.0,-0.3716,0.00016,27.31778]
[1777785411131,32.58,78232.32,0.0,-0.37159,0.00016,27.31762]
[1777785418928,32.57,78231.94,0.0,-0.37164,0.00016,27.31862]
[1777785419137,32.57,78231.94,0.0,-0.37164,0.00016,27.31862]
[1777785419170,32.57,78231.83,0.0,-0.37165,0.00016,27.31881]
[1777785422344,32.57,78231.83,0.0,-0.37164,0.00016,27.31869]
[1777785422384,32.57,78231.83,0.0,-0.37164,0.00016,27.31869]
[1777785422404,32.57,78231.83,0.0,-0.37164,0.00016,27.31869]
[1777785423160,32.57,78231.51,0.0,-0.37169,0.00016,27.31967]
[1777785424247,32.57,78221.37,0.0,-0.37333,0.00016,27.35453]
[1777785427296,32.57,78220.11,0.0,-0.37353,0.00016,27.3589]
[1777785428229,32.57,78219.56,0.0,-0.37362,0.00016,27.3608]
[1777785430921,32.57,78219.56,0.0,-0.37362,0.00016,27.36086]
[1777785431358,32.57,78219.56,0.0,-0.37362,0.00016,27.36086]
[1777785431661,32.57,78219.56,0.0,-0.37363,0.00016,27.36089]
[1777785433400,32.57,78219.56,0.0,-0.37363,0.00016,27.36089]
[1777785434246,32.57,78219.56,0.0,-0.37363,0.00016,27.36098]
[1777785439274,32.58,78218.78,0.0,-0.37376,0.00016,27.36379]
[1777785445581,32.58,78218.22,0.0,-0.37386,0.00016,27.36588]
[1777785451357,32.58,78218.4,0.0,-0.37383,0.00016,27.36212]
[1777785453725,32.58,78218.18,0.0,-0.37386,0.00016,27.3629]
[1777785454274,32.58,78218.18,0.0,-0.37387,0.00016,27.36297]
[1777785455780,32.58,78218.18,0.0,-0.37387,0.00016,27.363]
[1777785455797,32.58,78218.18,0.0,-0.37387,0.00016,27.363]
[1777785455799,32.58,78218.18,0.0,-0.37387,0.00016,27.363]
[1777785457815,32.58,78218.18,0.0,-0.37387,0.00016,27.363]
[1777785457822,32.58,78218.18,0.0,-0.37387,0.00016,27.363]
[1777785457827,32.58,78218.18,0.0,-0.37387,0.00016,27.363]
[1777785458233,32.58,78218.49,0.0,-0.37382,0.00016,27.36205]
[1777785459835,32.58,78218.49,0.0,-0.37382,0.00016,27.36209]
[1777785459900,32.58,78218.45,0.0,-0.37383,0.00016,27.36222]
[1777785465694,32.59,78218.52,0.0,-0.37383,0.00016,27.36212]
[1777785471017,32.59,78218.22,0.0,-0.37388,0.00016,27.36334]
[1777785482574,32.59,78222.04,0.0,-0.37329,0.00016,27.35088]
[1777785487609,32.6,78222.58,0.0,-0.37321,0.00016,27.34924]
[1777785495293,32.6,78222.61,0.0,-0.37321,0.00016,27.34929]
[1777785498121,32.6,78222.44,0.0,-0.37325,0.00016,27.35003]
[1777785498162,32.6,78222.44,0.0,-0.37325,0.00016,27.35003]
[1777785498629,32.6,78222.44,0.0,-0.37325,0.00016,27.35014]
[1777785500342,32.6,78222.44,0.0,-0.37326,0.00016,27.35022]
[1777785506002,32.61,78222.3,0.0,-0.37329,0.00016,27.35088]
[1777785509547,32.61,78222.3,0.0,-0.37329,0.00016,27.35096]
[1777785510949,32.61,78222.38,0.0,-0.37328,0.00016,27.35076]
[1777785511059,32.61,78222.38,0.0,-0.37328,0.00016,27.35076]
[1777785511160,32.61,78222.38,0.0,-0.37327,0.00016,27.34746]
[1777785512452,32.61,78222.38,0.0,-0.37327,0.00016,27.34749]
[1777785512478,32.61,78222.38,0.0,-0.37327,0.00016,27.34749]
[1777785513014,32.61,78222.38,0.0,-0.37327,0.00016,27.34749]
[1777785513112,32.61,78222.38,0.0,-0.37327,0.00016,27.34753]
[1777785517859,32.61,78222.38,0.0,-0.37328,0.00016,27.34764]
[1777785517886,32.61,78222.38,0.0,-0.37328,0.00016,27.34764]
[1777785519189,32.61,78222.51,0.0,-0.37326,0.00016,27.34728]
[1777785519254,32.61,78222.51,0.0,-0.37326,0.00016,27.34735]
[1777785526143,32.61,78222.51,0.0,-0.37327,0.00016,27.34757]
[1777785535809,32.62,78222.51,0.0,-0.37328,0.00016,27.34765]
[1777785545005,32.62,78222.68,0.0,-0.37327,0.00016,27.34755]
[1777785552969,32.63,78222.8,0.0,-0.37326,0.00016,27.34744]
[1777785552982,32.63,78222.8,0.0,-0.37326,0.00016,27.34744]
[1777785553041,32.63,78222.73,0.0,-0.37328,0.00016,27.34782]
[1777785555006,32.63,78222.73,0.0,-0.37328,0.00016,27.34782]
[1777785555817,32.63,78222.75,0.0,-0.37328,0.00016,27.34786]
[1777785556355,32.63,78222.41,0.0,-0.37334,0.00016,27.34905]
[1777785566425,32.63,78222.56,0.0,-0.37333,0.00016,27.34889]
[1777785573296,32.64,78222.15,0.0,-0.3734,0.00016,27.35042]
[1777785573346,32.64,78222.15,0.0,-0.3734,0.00016,27.35042]
[1777785573352,32.64,78222.15,0.0,-0.3734,0.00016,27.35042]
[1777785573458,32.64,78222.07,0.0,-0.3734,0.00016,27.34742]
[1777785574214,32.64,78222.07,0.0,-0.3734,0.00016,27.34745]
[1777785579274,32.64,78215.16,0.0,-0.37452,0.00016,27.37093]
[1777785579863,32.64,78215.16,0.0,-0.37452,0.00016,27.37093]
[1777785579887,32.64,78215.16,0.0,-0.37452,0.00016,27.37093]
[1777785580361,32.64,78213.59,0.0,-0.37477,0.00016,27.37622]
[1777785584387,32.64,78211.95,0.0,-0.37504,0.00016,27.38177]
[1777785588452,32.64,78212.27,0.0,-0.37499,0.00016,27.38076]
[1777785588552,32.64,78212.27,0.0,-0.37499,0.00016,27.38079]
[1777785593846,32.64,78212.25,0.0,-0.375,0.00016,27.38091]
[1777785594550,32.64,78212.06,0.0,-0.37503,0.00016,27.38157]
[1777785594651,32.64,78212.06,0.0,-0.37503,0.00016,27.38158]
[1777785600046,32.64,78212.06,0.0,-0.37503,0.00016,27.38163]
[1777785600650,32.64,78212.06,0.0,-0.37503,0.00016,27.38166]
[1777785600745,32.64,78212.06,0.0,-0.37503,0.00016,27.38167]
[1777785601963,32.64,78212.06,0.0,-0.37503,0.00016,27.38167]
[1777785602689,32.64,78212.06,0.0,-0.37503,0.00016,27.38169]
[1777785603417,32.64,78213.37,0.0,-0.37482,0.00016,27.37733]
[1777785605658,32.64,78218.5,0.0,-0.374,0.00016,27.3601]
[1777785605756,32.64,78218.5,0.0,-0.374,0.00016,27.3601]
[1777785605782,32.64,78218.5,0.0,-0.374,0.00016,27.3601]
[1777785605863,32.64,78218.5,0.0,-0.374,0.00016,27.3601]
[1777785605988,32.64,78218.5,0.0,-0.374,0.00016,27.3601]
[1777785606437,32.64,78220.94,0.0,-0.37361,0.00016,27.35184]
[1777785607622,32.64,78224.72,0.0,-0.373,0.00016,27.33903]
[1777785607637,32.64,78224.72,0.0,-0.373,0.00016,27.33903]
[1777785608452,32.64,78225.4,0.0,-0.3729,0.00016,27.33674]
[1777785610940,32.64,78225.53,0.0,-0.37287,0.00016,27.33615]
[1777785611041,32.64,78225.34,0.0,-0.3729,0.00016,27.33679]
[1777785614932,32.64,78225.74,0.0,-0.37283,0.00016,27.33533]
[1777785620535,32.64,78225.95,0.0,-0.3728,0.00016,27.33474]
[1777785623049,32.64,78226.12,0.0,-0.37278,0.00016,27.33418]
[1777785623078,32.64,78226.22,0.0,-0.37276,0.00016,27.33385]
[1777785628385,32.64,78226.59,0.0,-0.3727,0.00016,27.33267]
[1777785636917,32.65,78227.2,0.0,-0.3726,0.00016,27.32743]
[1777785640808,32.65,78226.85,0.0,-0.37266,0.00016,27.32868]
[1777785640834,32.65,78226.85,0.0,-0.37266,0.00016,27.32868]
[1777785641361,32.65,78226.85,0.0,-0.37266,0.00016,27.32868]
[1777785641453,32.65,78225.96,0.0,-0.3728,0.00016,27.33175]
[1777785641590,32.65,78225.96,0.0,-0.3728,0.00016,27.33175]
[1777785641608,32.65,78225.96,0.0,-0.3728,0.00016,27.33175]
[1777785642960,32.65,78225.96,0.0,-0.3728,0.00016,27.33175]
[1777785642999,32.65,78225.93,0.0,-0.37281,0.00016,27.33187]
[1777785650745,32.65,78226.03,0.0,-0.3728,0.00016,27.33176]
[1777785655780,32.65,78226.52,0.0,-0.37273,0.00016,27.33025]
[1777785660815,32.65,78226.59,0.0,-0.37273,0.00016,27.33016]
[1777785665943,32.65,78227.32,0.0,-0.37261,0.00016,27.3277]
[1777785665978,32.65,78227.32,0.0,-0.37261,0.00016,27.3277]
[1777785666044,32.66,78227.43,0.0,-0.3726,0.00016,27.32744]
[1777785672901,32.66,78227.39,0.0,-0.37261,0.00016,27.32778]
[1777785677935,32.66,78227.41,0.0,-0.37262,0.00016,27.32785]
[1777785682971,32.66,78228.08,0.0,-0.37252,0.00016,27.3257]
[1777785687996,32.66,78227.9,0.0,-0.37255,0.00016,27.32645]
[1777785694047,32.67,78227.9,0.0,-0.37254,0.00016,27.32327]
[1777785703315,32.67,78227.73,0.0,-0.37258,0.00016,27.32396]
[1777785709155,32.67,78227.67,0.0,-0.3726,0.00016,27.32447]
[1777785714190,32.67,78228.1,0.0,-0.37254,0.00016,27.32314]
[1777785718048,32.67,78228.01,0.0,-0.37255,0.00016,27.32356]
[1777785718089,32.67,78228.01,0.0,-0.37255,0.00016,27.32356]
[1777785718679,32.67,78228.01,0.0,-0.37255,0.00016,27.32356]
[1777785718713,32.67,78228.01,0.0,-0.37255,0.00016,27.32356]
[1777785719311,32.67,78228.01,0.0,-0.37255,0.00016,27.32356]
[1777785719331,32.67,78228.01,0.0,-0.37255,0.00016,27.32356]
[1777785719431,32.67,78227.86,0.0,-0.37258,0.00016,27.3241]
[1777785725214,32.68,78230.16,0.0,-0.37222,0.00016,27.31637]
[1777785731923,32.68,78230.4,0.0,-0.37218,0.00016,27.31568]
[1777785731963,32.68,78230.4,0.0,-0.37218,0.00016,27.31568]
[1777785732318,32.68,78230.41,0.0,-0.37219,0.00016,27.31577]
[1777785733452,32.68,78230.41,0.0,-0.37219,0.00016,27.31577]
[1777785733472,32.68,78230.41,0.0,-0.37219,0.00016,27.31577]
[1777785733554,32.68,78230.76,0.0,-0.37213,0.00016,27.31463]
[1777785739004,32.68,78230.91,0.0,-0.37212,0.00016,27.31424]
[1777785741041,32.68,78230.91,0.0,-0.37212,0.00016,27.31427]
[1777785741065,32.68,78230.91,0.0,-0.37212,0.00016,27.31427]
[1777785741380,32.68,78230.91,0.0,-0.37212,0.00016,27.31433]
[1777785747421,32.69,78231.15,0.0,-0.37209,0.00016,27.31369]
[1777785756484,32.69,78231.05,0.0,-0.3721,0.00016,27.31095]
[1777785762568,32.69,78231.34,0.0,-0.37206,0.00016,27.31001]
[1777785768567,32.69,78231.69,0.0,-0.37202,0.00016,27.30913]
[1777785769423,32.69,78231.69,0.0,-0.37202,0.00016,27.30913]
[1777785769445,32.69,78231.69,0.0,-0.37202,0.00016,27.30913]
[1777785774608,32.69,78231.42,0.0,-0.37206,0.00016,27.31008]
[1777785775472,32.69,78231.42,0.0,-0.37206,0.00016,27.31008]
[1777785775493,32.69,78231.42,0.0,-0.37206,0.00016,27.31008]
[1777785776194,32.7,78231.45,0.0,-0.37206,0.00016,27.31014]
[1777785776229,32.7,78231.45,0.0,-0.37206,0.00016,27.31014]
[1777785776961,32.7,78231.45,0.0,-0.37206,0.00016,27.31017]
[1777785776999,32.7,78231.45,0.0,-0.37206,0.00016,27.31017]
[1777785777797,32.7,78231.08,0.0,-0.37212,0.00016,27.31146]
[1777785777825,32.7,78231.08,0.0,-0.37212,0.00016,27.31146]
[1777785780377,32.7,78230.44,0.0,-0.37223,0.00016,27.31368]
[1777785781059,32.7,78230.53,0.0,-0.37221,0.00016,27.31339]
[1777785781802,32.7,78230.53,0.0,-0.37222,0.00016,27.31342]
[1777785782171,32.7,78230.53,0.0,-0.37222,0.00016,27.31342]
[1777785782215,32.7,78230.53,0.0,-0.37222,0.00016,27.31344]
[1777785787972,32.7,78230.12,0.0,-0.37229,0.00016,27.31499]
[1777785792360,32.7,78230.29,0.0,-0.37226,0.00016,27.31448]
[1777785792461,32.7,78230.19,0.0,-0.37228,0.00016,27.31484]
[1777785798048,32.7,78230.06,0.0,-0.37231,0.00016,27.31543]
[1777785803814,32.7,78230.06,0.0,-0.37231,0.00016,27.31557]
[1777785809018,32.71,78229.91,0.0,-0.37234,0.00016,27.31618]
[1777785814893,32.71,78228.92,0.0,-0.3725,0.00016,27.31638]
[1777785820001,32.71,78228.72,0.0,-0.37253,0.00016,27.31718]
[1777785827933,32.71,78228.44,0.0,-0.37258,0.00016,27.31815]
[1777785835043,32.71,78228.03,0.0,-0.37266,0.00016,27.31985]
[1777785843099,32.71,78226.97,0.0,-0.37283,0.00016,27.32361]
[1777785847562,32.72,78227.19,0.0,-0.3728,0.00016,27.32292]
[1777785847598,32.72,78227.19,0.0,-0.3728,0.00016,27.32292]
[1777785851529,32.72,78227.15,0.0,-0.37281,0.00016,27.32313]
[1777785853554,32.72,78227.15,0.0,-0.37281,0.00016,27.32315]
[1777785857630,32.72,78227.61,0.0,-0.37274,0.00016,27.32165]
[1777785859662,32.72,78227.5,0.0,-0.37276,0.00016,27.32208]
[1777785866425,32.72,78227.27,0.0,-0.3728,0.00016,27.32296]
[1777785869755,32.72,78227.76,0.0,-0.37272,0.00016,27.32136]
[1777785869777,32.72,78227.76,0.0,-0.37272,0.00016,27.32136]
[1777785870289,32.72,78226.96,0.0,-0.37285,0.00016,27.32409]
[1777785876017,32.72,78226.82,0.0,-0.37287,0.00016,27.32127]
[1777785876049,32.72,78226.82,0.0,-0.37287,0.00016,27.32127]
[1777785876744,32.72,78226.82,0.0,-0.37287,0.00016,27.32127]
[1777785876330,32.72,78226.59,0.0,-0.3729,0.00016,27.32207]
[1777785876796,32.72,78226.59,0.0,-0.3729,0.00016,27.32207]
[1777785876893,32.72,78226.58,0.0,-0.37291,0.00016,27.32212]
[1777785882937,32.72,78226.58,0.0,-0.37291,0.00016,27.32213]
[1777785884463,32.72,78226.58,0.0,-0.37291,0.00016,27.32218]
[1777785884504,32.72,78226.58,0.0,-0.37291,0.00016,27.32218]
[1777785884564,32.72,78226.58,0.0,-0.37291,0.00016,27.32219]
[1777785885194,32.72,78226.58,0.0,-0.37291,0.00016,27.32219]
[1777785885329,32.72,78226.58,0.0,-0.37291,0.00016,27.32219]
[1777785885430,32.72,78224.97,0.0,-0.37317,0.00016,27.32767]
[1777785888256,32.72,78221.84,0.0,-0.37367,0.00016,27.33828]
[1777785888679,32.72,78220.96,0.0,-0.37381,0.00016,27.34125]
[1777785894456,32.72,78216.91,0.0,-0.37446,0.00016,27.3549]
[1777785896633,32.72,78216.25,0.0,-0.37457,0.00016,27.35711]
[1777785898418,32.72,78214.01,0.0,-0.37493,0.00016,27.36462]
[1777785898749,32.72,78214.89,0.0,-0.37479,0.00016,27.36168]
[1777785902488,32.72,78215.22,0.0,-0.37473,0.00016,27.36058]
[1777785906559,32.72,78215.9,0.0,-0.37462,0.00016,27.35831]
[1777785906658,32.72,78216.25,0.0,-0.37457,0.00016,27.35714]
[1777785915135,32.72,78216.25,0.0,-0.37457,0.00016,27.35716]
[1777785915168,32.72,78216.25,0.0,-0.37457,0.00016,27.35716]
[1777785915174,32.72,78216.25,0.0,-0.37457,0.00016,27.35716]
[1777785916570,32.72,78217.43,0.0,-0.37438,0.00016,27.35321]
[1777785916733,32.72,78217.43,0.0,-0.37438,0.00016,27.35321]
[1777785917470,32.72,78217.43,0.0,-0.37438,0.00016,27.35322]
[1777785923381,32.72,78218.41,0.0,-0.37422,0.00016,27.34994]
[1777785928697,32.72,78219.37,0.0,-0.37407,0.00016,27.34676]
[1777785934737,32.72,78219.69,0.0,-0.37401,0.00016,27.34238]
[1777785940779,32.72,78219.19,0.0,-0.37409,0.00016,27.34409]
[1777785946823,32.72,78218.42,0.0,-0.37422,0.00016,27.34669]
[1777785951857,32.73,78218.84,0.0,-0.37415,0.00016,27.34529]
[1777785959282,32.73,78219.02,0.0,-0.37412,0.00016,27.34469]
[1777785959489,32.73,78219.02,0.0,-0.37412,0.00016,27.34469]
[1777785959591,32.73,78219.07,0.0,-0.37411,0.00016,27.34454]
[1777785960046,32.73,78219.07,0.0,-0.37411,0.00016,27.34454]
[1777785960985,32.73,78219.07,0.0,-0.37411,0.00016,27.34454]
[1777785961817,32.73,78219.07,0.0,-0.37411,0.00016,27.34454]
[1777785963553,32.73,78219.58,0.0,-0.37403,0.00016,27.34283]
[1777785963654,32.73,78219.58,0.0,-0.37403,0.00016,27.34283]
[1777785969842,32.73,78219.58,0.0,-0.37403,0.00016,27.34285]
[1777785978591,32.73,78220.35,0.0,-0.37391,0.00016,27.34028]
[1777785984423,32.73,78221.4,0.0,-0.37374,0.00016,27.33679]
[1777785990130,32.73,78221.59,0.0,-0.37371,0.00016,27.33619]
[1777785995166,32.73,78224.32,0.0,-0.37327,0.00016,27.32365]
[1777786001208,32.73,78224.61,0.0,-0.37322,0.00016,27.32275]
[1777786007249,32.73,78223.5,0.0,-0.3734,0.00016,27.32658]
[1777786012285,32.73,78225.29,0.0,-0.37312,0.00016,27.32057]
[1777786018333,32.73,78226.57,0.0,-0.37292,0.00016,27.31632]
[1777786024377,32.73,78228.15,0.0,-0.37267,0.00016,27.31105]
[1777786029664,32.73,78228.0,0.0,-0.3727,0.00016,27.31164]
[1777786034979,32.74,78227.98,0.0,-0.3727,0.00016,27.31179]
[1777786040488,32.74,78230.19,0.0,-0.37236,0.00016,27.30438]
[1777786042536,32.74,78230.18,0.0,-0.37236,0.00016,27.30444]
[1777786042869,32.74,78230.18,0.0,-0.37236,0.00016,27.30444]
[1777786042879,32.74,78230.18,0.0,-0.37236,0.00016,27.30444]
[1777786042909,32.74,78230.18,0.0,-0.37236,0.00016,27.30444]
[1777786042952,32.74,78230.9,0.0,-0.37224,0.00016,27.30203]
[1777786044007,32.74,78230.9,0.0,-0.37224,0.00016,27.30203]
[1777786044032,32.74,78230.9,0.0,-0.37224,0.00016,27.30203]
[1777786044896,32.74,78230.9,0.0,-0.37224,0.00016,27.30203]
[1777786045523,32.74,78230.93,0.0,-0.37224,0.00016,27.30197]
[1777786051424,32.74,78230.95,0.0,-0.37224,0.00016,27.30202]
[1777786058315,32.74,78231.33,0.0,-0.37218,0.00016,27.29752]
[1777786058343,32.74,78231.33,0.0,-0.37218,0.00016,27.29752]
[1777786059124,32.74,78231.26,0.0,-0.37219,0.00016,27.29781]
[1777786059644,32.74,78231.26,0.0,-0.37219,0.00016,27.29781]
[1777786059661,32.74,78231.26,0.0,-0.37219,0.00016,27.29781]
[1777786059681,32.74,78231.26,0.0,-0.37219,0.00016,27.29781]
[1777786065665,32.74,78229.84,0.0,-0.37242,0.00016,27.30282]
[1777786070700,32.75,78228.64,0.0,-0.37262,0.00016,27.30701]
[1777786080016,32.75,78228.46,0.0,-0.37266,0.00016,27.30782]
[1777786081526,32.75,78228.46,0.0,-0.37266,0.00016,27.30782]
[1777786081775,32.75,78227.71,0.0,-0.37278,0.00016,27.31039]
[1777786083325,32.75,78226.42,0.0,-0.37299,0.00016,27.31479]
[1777786083465,32.75,78226.42,0.0,-0.37299,0.00016,27.31479]
[1777786083790,32.75,78222.21,0.0,-0.37366,0.00016,27.32906]
[1777786086039,32.75,78222.15,0.0,-0.37367,0.00016,27.32928]
[1777786086084,32.75,78222.15,0.0,-0.37367,0.00016,27.32928]
[1777786086812,32.75,78222.18,0.0,-0.37367,0.00016,27.32919]
[1777786089023,32.75,78222.23,0.0,-0.37366,0.00016,27.32903]
[1777786089037,32.75,78222.23,0.0,-0.37366,0.00016,27.32903]
[1777786089051,32.75,78222.23,0.0,-0.37366,0.00016,27.32903]
[1777786089091,32.75,78222.23,0.0,-0.37366,0.00016,27.32903]
[1777786089649,32.75,78222.23,0.0,-0.37366,0.00016,27.32903]
[1777786089750,32.75,78221.96,0.0,-0.3737,0.00016,27.32995]
[1777786090822,32.75,78221.96,0.0,-0.3737,0.00016,27.32995]
[1777786091681,32.75,78222.04,0.0,-0.37369,0.00016,27.3297]
[1777786091990,32.75,78222.04,0.0,-0.37369,0.00016,27.3297]
[1777786098899,32.75,78222.05,0.0,-0.37369,0.00016,27.32972]
[1777786103934,32.75,78223.41,0.0,-0.37348,0.00016,27.32518]
[1777786108969,32.75,78220.58,0.0,-0.37393,0.00016,27.33481]
[1777786114216,32.75,78216.52,0.0,-0.37457,0.00016,27.34513]
[1777786120295,32.75,78217.97,0.0,-0.37434,0.00016,27.3403]
[1777786130370,32.75,78218.6,0.0,-0.37424,0.00016,27.33824]
[1777786132372,32.75,78218.6,0.0,-0.37424,0.00016,27.33825]
[1777786132552,32.75,78218.6,0.0,-0.37424,0.00016,27.33825]
[1777786132572,32.75,78218.6,0.0,-0.37424,0.00016,27.33825]
[1777786132653,32.75,78218.6,0.0,-0.37424,0.00016,27.33825]
[1777786134026,32.75,78218.6,0.0,-0.37424,0.00016,27.33825]
[1777786134407,32.75,78218.6,0.0,-0.37424,0.00016,27.33825]
[1777786134502,32.75,78218.6,0.0,-0.37424,0.00016,27.33826]
[1777786140442,32.75,78217.58,0.0,-0.37441,0.00016,27.34173]
[1777786144593,32.75,78214.71,0.0,-0.37487,0.00016,27.35136]
[1777786144671,32.75,78215.3,0.0,-0.37478,0.00016,27.34939]
[1777786146920,32.75,78215.3,0.0,-0.37478,0.00016,27.3494]
[1777786147683,32.75,78215.3,0.0,-0.37478,0.00016,27.34941]
[1777786153362,32.75,78212.71,0.0,-0.37519,0.00016,27.35808]
[1777786156822,32.75,78212.71,0.0,-0.3752,0.00016,27.35811]
[1777786156923,32.76,78211.18,0.0,-0.37544,0.00016,27.36321]
[1777786164943,32.76,78209.97,0.0,-0.37564,0.00016,27.36725]
[1777786165044,32.76,78209.23,0.0,-0.37576,0.00016,27.36973]
[1777786170674,32.76,78210.5,0.0,-0.37555,0.00016,27.36554]
[1777786175080,32.76,78211.48,0.0,-0.37538,0.00016,27.35895]
[1777786180745,32.76,78213.61,0.0,-0.37504,0.00016,27.35189]
[1777786185877,32.76,78213.61,0.0,-0.37504,0.00016,27.35189]
[1777786186578,32.76,78215.24,0.0,-0.37478,0.00016,27.34648]
[1777786186595,32.76,78215.24,0.0,-0.37478,0.00016,27.34648]
[1777786189426,32.76,78215.88,0.0,-0.37468,0.00016,27.34435]
[1777786189465,32.76,78215.88,0.0,-0.37468,0.00016,27.34435]
[1777786190791,32.76,78215.88,0.0,-0.37468,0.00016,27.34435]
[1777786190826,32.76,78215.88,0.0,-0.37468,0.00016,27.34435]
[1777786197589,32.76,78215.88,0.0,-0.37468,0.00016,27.3444]
[1777786202624,32.76,78217.24,0.0,-0.37447,0.00016,27.33987]
[1777786210956,32.76,78217.89,0.0,-0.37437,0.00016,27.33775]
[1777786218735,32.76,78218.85,0.0,-0.37421,0.00016,27.33457]
[1777786226794,32.76,78219.32,0.0,-0.37414,0.00016,27.33304]
[1777786231833,32.76,78220.24,0.0,-0.37398,0.00016,27.32663]
[1777786235578,32.76,78219.64,0.0,-0.37408,0.00016,27.32867]
[1777786235605,32.76,78219.64,0.0,-0.37408,0.00016,27.32867]
[1777786236119,32.76,78219.64,0.0,-0.37408,0.00016,27.32867]
[1777786236124,32.76,78214.56,0.0,-0.37489,0.00016,27.34571]
[1777786236175,32.76,78214.56,0.0,-0.37489,0.00016,27.34571]
[1777786236247,32.76,78214.56,0.0,-0.37489,0.00016,27.34571]
[1777786242911,32.76,78207.62,0.0,-0.376,0.00016,27.36871]
[1777786248952,32.76,78204.21,0.0,-0.37655,0.00016,27.37986]
[1777786250303,32.76,78202.93,0.0,-0.37675,0.00016,27.38405]
[1777786250341,32.76,78202.93,0.0,-0.37675,0.00016,27.38405]
[1777786250358,32.76,78202.93,0.0,-0.37675,0.00016,27.38405]
[1777786250360,32.76,78202.93,0.0,-0.37675,0.00016,27.38405]
[1777786250969,32.76,78202.22,0.0,-0.37687,0.00016,27.38637]
[1777786251745,32.76,78202.22,0.0,-0.37687,0.00016,27.38637]
[1777786251765,32.76,78202.22,0.0,-0.37687,0.00016,27.38637]
[1777786252420,32.76,78201.63,0.0,-0.37696,0.00016,27.38828]
[1777786252449,32.76,78201.63,0.0,-0.37696,0.00016,27.38828]
[1777786252585,32.76,78201.63,0.0,-0.37696,0.00016,27.38828]
[1777786252980,32.76,78201.63,0.0,-0.37696,0.00016,27.38826]
[1777786260035,32.75,78198.17,0.0,-0.3775,0.00016,27.39937]
[1777786265065,32.75,78199.56,0.0,-0.37727,0.00016,27.39467]
[1777786265243,32.75,78199.56,0.0,-0.37727,0.00016,27.39467]
[1777786266084,32.75,78199.22,0.0,-0.37733,0.00016,27.39576]
[1777786270100,32.75,78206.55,0.0,-0.37615,0.00016,27.37159]
[1777786272145,32.75,78206.55,0.0,-0.37615,0.00016,27.37159]
[1777786272218,32.75,78207.8,0.0,-0.37595,0.00016,27.36743]
[1777786281840,32.75,78209.17,0.0,-0.37572,0.00016,27.36285]
[1777786282187,32.75,78208.99,0.0,-0.37575,0.00016,27.36342]
[1777786282564,32.75,78208.99,0.0,-0.37575,0.00016,27.36342]
[1777786283190,32.75,78209.52,0.0,-0.37567,0.00016,27.36165]
[1777786286848,32.75,78209.27,0.0,-0.37571,0.00016,27.36248]
[1777786286887,32.75,78209.21,0.0,-0.37572,0.00016,27.36267]
[1777786294595,32.75,78209.21,0.0,-0.3757,0.00016,27.35931]
[1777786296228,32.75,78209.21,0.0,-0.3757,0.00016,27.35929]
[1777786296938,32.75,78209.21,0.0,-0.3757,0.00016,27.35929]
[1777786297746,32.75,78210.15,0.0,-0.37555,0.00016,27.35616]
[1777786297752,32.75,78210.36,0.0,-0.37552,0.00016,27.35546]
[1777786302014,32.75,78210.89,0.0,-0.37543,0.00016,27.3537]
[1777786302097,32.75,78210.89,0.0,-0.37543,0.00016,27.3537]
[1777786307359,32.75,78212.47,0.0,-0.37518,0.00016,27.34845]
[1777786312825,32.75,78213.02,0.0,-0.37509,0.00016,27.34663]
[1777786312853,32.75,78213.02,0.0,-0.37509,0.00016,27.34664]
[1777786315823,32.75,78213.02,0.0,-0.37509,0.00016,27.34665]
[1777786315907,32.75,78213.1,0.0,-0.37508,0.00016,27.34639]
[1777786318915,32.75,78213.09,0.0,-0.37508,0.00016,27.34643]
[1777786319821,32.75,78213.02,0.0,-0.37509,0.00016,27.34667]
[1777786319830,32.75,78213.02,0.0,-0.37509,0.00016,27.34667]
[1777786319923,32.75,78215.45,0.0,-0.3747,0.00016,27.33855]
[1777786325365,32.75,78218.23,0.0,-0.37426,0.00016,27.32927]
[1777786331477,32.75,78219.26,0.0,-0.3741,0.00016,27.32591]
[1777786331514,32.75,78219.26,0.0,-0.3741,0.00016,27.32591]
[1777786331647,32.75,78219.26,0.0,-0.3741,0.00016,27.32591]
[1777786331992,32.75,78219.26,0.0,-0.3741,0.00016,27.32591]
[1777786332148,32.75,78220.2,0.0,-0.37395,0.00016,27.32278]
[1777786333054,32.75,78220.2,0.0,-0.37395,0.00016,27.32278]
[1777786333085,32.75,78220.2,0.0,-0.37395,0.00016,27.32278]
[1777786333216,32.75,78220.15,0.0,-0.37396,0.00016,27.32296]
[1777786340299,32.75,78220.92,0.0,-0.37383,0.00016,27.3204]
[1777786346634,32.75,78222.77,0.0,-0.37354,0.00016,27.31427]
[1777786350311,32.75,78223.2,0.0,-0.37347,0.00016,27.31284]
[1777786350384,32.75,78223.37,0.0,-0.37345,0.00016,27.31228]
[1777786360733,32.76,78223.81,0.0,-0.37337,0.00016,27.30755]
[1777786364927,32.76,78224.18,0.0,-0.37331,0.00016,27.3063]
[1777786364960,32.76,78224.18,0.0,-0.37331,0.00016,27.3063]
[1777786365003,32.76,78224.18,0.0,-0.37331,0.00016,27.30634]
[1777786365398,32.76,78224.18,0.0,-0.37331,0.00016,27.30634]
[1777786366585,32.76,78224.18,0.0,-0.37331,0.00016,27.30635]
[1777786367032,32.76,78224.18,0.0,-0.37331,0.00016,27.30635]
[1777786367066,32.76,78224.18,0.0,-0.37331,0.00016,27.30635]
[1777786367256,32.76,78224.7,0.0,-0.37323,0.00016,27.30461]
[1777786367824,32.76,78224.7,0.0,-0.37323,0.00016,27.30461]
[1777786367843,32.76,78224.7,0.0,-0.37323,0.00016,27.30461]
[1777786367854,32.76,78224.7,0.0,-0.37323,0.00016,27.30461]
[1777786368058,32.76,78224.7,0.0,-0.37323,0.00016,27.30461]
[1777786368615,32.76,78224.7,0.0,-0.37323,0.00016,27.30461]
[1777786369083,32.76,78224.7,0.0,-0.37323,0.00016,27.30461]
[1777786369119,32.76,78224.7,0.0,-0.37323,0.00016,27.30461]
[1777786372627,32.76,78224.7,0.0,-0.37323,0.00016,27.30465]
[1777786372654,32.76,78224.7,0.0,-0.37323,0.00016,27.30465]
[1777786372660,32.76,78224.7,0.0,-0.37323,0.00016,27.30465]
[1777786372823,32.76,78224.7,0.0,-0.37323,0.00016,27.30465]
[1777786373202,32.76,78225.3,0.0,-0.37314,0.00016,27.30263]
[1777786374712,32.76,78225.3,0.0,-0.37314,0.00016,27.30264]
[1777786375804,32.76,78225.3,0.0,-0.37314,0.00016,27.30266]
[1777786375820,32.76,78225.3,0.0,-0.37314,0.00016,27.30266]
[1777786375829,32.76,78225.3,0.0,-0.37314,0.00016,27.30266]
[1777786375989,32.76,78225.3,0.0,-0.37314,0.00016,27.30267]
[1777786380188,32.76,78225.07,0.0,-0.37318,0.00016,27.30348]
[1777786380809,32.76,78225.07,0.0,-0.37318,0.00016,27.30351]
[1777786382280,32.76,78225.07,0.0,-0.37318,0.00016,27.30353]
[1777786384880,32.76,78224.72,0.0,-0.37323,0.00016,27.30472]
[1777786384894,32.76,78224.72,0.0,-0.37324,0.00016,27.30474]
[1777786387826,32.76,78224.72,0.0,-0.37324,0.00016,27.30474]
[1777786388980,32.76,78224.72,0.0,-0.37324,0.00016,27.30477]
[1777786389028,32.76,78224.72,0.0,-0.37324,0.00016,27.30478]
[1777786394782,32.76,78223.1,0.0,-0.3735,0.00016,27.31031]
[1777786395114,32.76,78223.1,0.0,-0.3735,0.00016,27.31031]
[1777786395176,32.76,78223.11,0.0,-0.3735,0.00016,27.31029]
[1777786399858,32.76,78223.34,0.0,-0.37346,0.00016,27.30954]
[1777786401199,32.76,78223.36,0.0,-0.37346,0.00016,27.30948]
[1777786401221,32.76,78223.29,0.0,-0.37347,0.00016,27.30974]
[1777786407182,32.76,78223.29,0.0,-0.37347,0.00016,27.30975]
[1777786407344,32.76,78223.33,0.0,-0.37347,0.00016,27.30965]
[1777786408065,32.76,78223.33,0.0,-0.37347,0.00016,27.30965]
[1777786408529,32.76,78223.33,0.0,-0.37347,0.00016,27.30965]
[1777786409399,32.76,78223.26,0.0,-0.37348,0.00016,27.3099]
[1777786410078,32.76,78223.26,0.0,-0.37348,0.00016,27.30991]
[1777786413990,32.76,78223.07,0.0,-0.3735,0.00016,27.30723]
[1777786414029,32.76,78223.07,0.0,-0.3735,0.00016,27.30723]
[1777786414091,32.76,78223.07,0.0,-0.3735,0.00016,27.30724]
[1777786414331,32.76,78223.07,0.0,-0.3735,0.00016,27.30724]
[1777786415545,32.76,78223.07,0.0,-0.3735,0.00016,27.30724]
[1777786421156,32.76,78222.87,0.0,-0.37353,0.00016,27.30797]
[1777786425815,32.76,78222.96,0.0,-0.37352,0.00016,27.30771]
[1777786427855,32.76,78222.8,0.0,-0.37355,0.00016,27.30825]
[1777786428515,32.76,78222.63,0.0,-0.37357,0.00016,27.30884]
[1777786428556,32.76,78222.63,0.0,-0.37357,0.00016,27.30884]
[1777786429290,32.76,78222.63,0.0,-0.37357,0.00016,27.30885]
[1777786429913,32.76,78222.63,0.0,-0.37357,0.00016,27.30885]
[1777786431333,32.76,78222.63,0.0,-0.37357,0.00016,27.30885]
[1777786430818,32.76,78222.63,0.0,-0.37358,0.00016,27.30886]
[1777786431966,32.76,78222.63,0.0,-0.37358,0.00016,27.30886]
[1777786432224,32.76,78222.63,0.0,-0.37358,0.00016,27.30888]
[1777786438275,32.77,78223.13,0.0,-0.3735,0.00016,27.30725]
[1777786442243,32.77,78223.18,0.0,-0.37349,0.00016,27.30709]
[1777786442344,32.77,78223.18,0.0,-0.37349,0.00016,27.30712]
[1777786448008,32.77,78223.18,0.0,-0.37349,0.00016,27.30712]
[1777786453040,32.77,78222.91,0.0,-0.37354,0.00016,27.30812]
[1777786462724,32.77,78222.66,0.0,-0.37359,0.00016,27.30912]
[1777786469492,32.77,78222.59,0.0,-0.3736,0.00016,27.30945]
[1777786472987,32.77,78221.46,0.0,-0.37377,0.00016,27.30994]
[1777786473016,32.77,78221.46,0.0,-0.37377,0.00016,27.30994]
[1777786473087,32.77,78221.92,0.0,-0.3737,0.00016,27.3084]
[1777786479511,32.77,78221.9,0.0,-0.3737,0.00016,27.30853]
[1777786481219,32.77,78221.96,0.0,-0.3737,0.00016,27.30836]
[1777786481315,32.77,78221.96,0.0,-0.3737,0.00016,27.30838]
[1777786483750,32.77,78222.01,0.0,-0.37369,0.00016,27.30823]
[1777786485283,32.77,78222.01,0.0,-0.37369,0.00016,27.30824]
[1777786485384,32.77,78222.01,0.0,-0.37369,0.00016,27.30827]
[1777786491643,32.77,78222.01,0.0,-0.37369,0.00016,27.30834]
[1777786497591,32.77,78222.09,0.0,-0.37368,0.00016,27.30809]
[1777786497617,32.77,78222.09,0.0,-0.37368,0.00016,27.30809]
[1777786498330,32.77,78222.09,0.0,-0.37368,0.00016,27.30809]
[1777786498353,32.78,78222.09,0.0,-0.37369,0.00016,27.30817]
[1777786499514,32.78,78222.09,0.0,-0.37369,0.00016,27.30817]
[1777786500731,32.78,78222.09,0.0,-0.37369,0.00016,27.30818]
[1777786500754,32.78,78222.09,0.0,-0.37369,0.00016,27.30818]
[1777786500999,32.78,78222.09,0.0,-0.37369,0.00016,27.3082]
[1777786505611,32.78,78222.14,0.0,-0.37368,0.00016,27.30808]
[1777786505746,32.78,78222.09,0.0,-0.37369,0.00016,27.30826]
[1777786511790,32.78,78222.17,0.0,-0.37368,0.00016,27.30808]
[1777786517264,32.78,78219.37,0.0,-0.37413,0.00016,27.31755]
[1777786517741,32.78,78219.33,0.0,-0.37414,0.00016,27.31769]
[1777786517788,32.78,78219.33,0.0,-0.37414,0.00016,27.31769]
[1777786517841,32.78,78219.23,0.0,-0.37415,0.00016,27.31803]
[1777786519814,32.78,78219.23,0.0,-0.37415,0.00016,27.31803]
[1777786519915,32.78,78219.23,0.0,-0.37415,0.00016,27.31804]
[1777786530244,32.78,78219.45,0.0,-0.37412,0.00016,27.31733]
[1777786532039,32.78,78219.87,0.0,-0.37405,0.00016,27.31596]
[1777786532133,32.78,78221.08,0.0,-0.37385,0.00016,27.30855]
[1777786538977,32.78,78222.07,0.0,-0.37369,0.00016,27.30526]
[1777786543216,32.78,78222.56,0.0,-0.37361,0.00016,27.30364]
[1777786543251,32.78,78222.56,0.0,-0.37361,0.00016,27.30364]
[1777786543355,32.78,78222.56,0.0,-0.37361,0.00016,27.30364]
[1777786543438,32.78,78222.67,0.0,-0.3736,0.00016,27.30328]
[1777786544200,32.78,78222.67,0.0,-0.3736,0.00016,27.30328]
[1777786545019,32.78,78222.67,0.0,-0.3736,0.00016,27.30328]
[1777786545051,32.78,78222.67,0.0,-0.3736,0.00016,27.30328]
[1777786545328,32.78,78222.67,0.0,-0.3736,0.00016,27.3033]
[1777786545890,32.78,78222.67,0.0,-0.3736,0.00016,27.3033]
[1777786545910,32.78,78222.67,0.0,-0.3736,0.00016,27.3033]
[1777786545921,32.78,78222.67,0.0,-0.3736,0.00016,27.3033]
[1777786546203,32.78,78222.67,0.0,-0.3736,0.00016,27.3033]
[1777786546246,32.78,78222.67,0.0,-0.3736,0.00016,27.3033]
[1777786546247,32.78,78223.27,0.0,-0.3735,0.00016,27.30127]
[1777786552070,32.78,78223.38,0.0,-0.37349,0.00016,27.30095]
[1777786557261,32.78,78223.37,0.0,-0.37349,0.00016,27.30102]
[1777786560458,32.78,78223.17,0.0,-0.37352,0.00016,27.30173]
[1777786561137,32.78,78223.17,0.0,-0.37352,0.00016,27.30174]
[1777786567127,32.78,78223.08,0.0,-0.37354,0.00016,27.30206]
[1777786567166,32.78,78223.08,0.0,-0.37354,0.00016,27.30206]
[1777786567437,32.78,78222.52,0.0,-0.37363,0.00016,27.304]
[1777786569189,32.78,78214.15,0.0,-0.37497,0.00016,27.33209]
[1777786571891,32.78,78213.52,0.0,-0.37507,0.00016,27.33416]
[1777786571928,32.78,78213.52,0.0,-0.37507,0.00016,27.33416]
[1777786572211,32.78,78214.71,0.0,-0.37488,0.00016,27.33018]
[1777786572562,32.78,78214.71,0.0,-0.37488,0.00016,27.33018]
[1777786572588,32.78,78214.71,0.0,-0.37488,0.00016,27.33018]
[1777786573218,32.78,78215.05,0.0,-0.37483,0.00016,27.32903]
[1777786574008,32.78,78215.05,0.0,-0.37483,0.00016,27.32903]
[1777786574682,32.78,78214.29,0.0,-0.37495,0.00016,27.33155]
[1777786574775,32.78,78215.02,0.0,-0.37483,0.00016,27.3291]
[1777786576558,32.78,78215.02,0.0,-0.37483,0.00016,27.32908]
[1777786576588,32.78,78215.02,0.0,-0.37483,0.00016,27.32908]
[1777786576643,32.78,78215.02,0.0,-0.37483,0.00016,27.32908]
[1777786576712,32.78,78215.02,0.0,-0.37483,0.00016,27.32908]
[1777786578029,32.78,78215.78,0.0,-0.37471,0.00016,27.32653]
[1777786578047,32.78,78215.78,0.0,-0.37471,0.00016,27.32653]
[1777786578856,32.78,78216.23,0.0,-0.37463,0.00016,27.32501]
[1777786578884,32.78,78216.23,0.0,-0.37463,0.00016,27.32501]
[1777786579722,32.78,78216.4,0.0,-0.37461,0.00016,27.32442]
[1777786579746,32.78,78216.4,0.0,-0.37461,0.00016,27.32442]
[1777786585177,32.78,78217.41,0.0,-0.37444,0.00016,27.32095]
[1777786590434,32.78,78224.19,0.0,-0.37335,0.00016,27.29802]
[1777786596110,32.78,78224.59,0.0,-0.37327,0.00016,27.29327]
[1777786596141,32.78,78224.59,0.0,-0.37327,0.00016,27.29327]
[1777786597013,32.78,78224.59,0.0,-0.37327,0.00016,27.29324]
[1777786597114,32.78,78224.59,0.0,-0.37327,0.00016,27.29323]
[1777786602420,32.78,78224.16,0.0,-0.37333,0.00016,27.2946]
[1777786605168,32.78,78224.22,0.0,-0.37332,0.00016,27.29438]
[1777786605269,32.78,78224.22,0.0,-0.37332,0.00016,27.29437]
[1777786606661,32.78,78224.22,0.0,-0.37332,0.00016,27.29433]
[1777786607200,32.78,78224.22,0.0,-0.37332,0.00016,27.29433]
[1777786607456,32.78,78224.31,0.0,-0.37331,0.00016,27.29401]
[1777786612491,32.77,78224.22,0.0,-0.37332,0.00016,27.29421]
[1777786615333,32.77,78224.12,0.0,-0.37333,0.00016,27.29453]
[1777786615433,32.77,78224.12,0.0,-0.37333,0.00016,27.29449]
[1777786619794,32.77,78224.12,0.0,-0.37333,0.00016,27.29442]
[1777786620504,32.77,78224.12,0.0,-0.37333,0.00016,27.29442]
[1777786621895,32.77,78224.12,0.0,-0.37332,0.00016,27.29436]
[1777786622644,32.77,78224.15,0.0,-0.37332,0.00016,27.29425]
[1777786623334,32.77,78224.15,0.0,-0.37332,0.00016,27.29425]
[1777786623451,32.77,78224.15,0.0,-0.37332,0.00016,27.29425]
[1777786623552,32.77,78224.65,0.0,-0.37324,0.00016,27.29252]
[1777786628965,32.77,78224.36,0.0,-0.37328,0.00016,27.29341]
[1777786629534,32.77,78224.36,0.0,-0.37328,0.00016,27.29341]
[1777786630300,32.77,78224.46,0.0,-0.37326,0.00016,27.29302]
[1777786632995,32.77,78224.46,0.0,-0.37326,0.00016,27.29298]
[1777786633597,32.77,78224.38,0.0,-0.37327,0.00016,27.29322]
[1777786634362,32.77,78224.34,0.0,-0.37328,0.00016,27.29334]
[1777786640686,32.77,78224.33,0.0,-0.37327,0.00016,27.2932]
[1777786646035,32.77,78224.13,0.0,-0.3733,0.00016,27.29378]
[1777786647822,32.76,78224.44,0.0,-0.37325,0.00016,27.29265]
[1777786647921,32.76,78224.52,0.0,-0.37323,0.00016,27.29238]
[1777786649059,32.76,78224.52,0.0,-0.37323,0.00016,27.29238]
[1777786649853,32.76,78224.6,0.0,-0.37322,0.00016,27.29209]
[1777786649917,32.76,78224.6,0.0,-0.37322,0.00016,27.29206]
[1777786660824,32.76,78224.5,0.0,-0.37321,0.00016,27.28879]
[1777786665863,32.76,78224.18,0.0,-0.37326,0.00016,27.28975]
[1777786674210,32.76,78224.13,0.0,-0.37326,0.00016,27.28972]
[1777786676277,32.76,78224.13,0.0,-0.37325,0.00016,27.28967]
[1777786676953,32.76,78224.13,0.0,-0.37325,0.00016,27.28965]
[1777786677744,32.76,78224.13,0.0,-0.37325,0.00016,27.28965]
[1777786678312,32.76,78224.13,0.0,-0.37325,0.00016,27.28965]
[1777786678411,32.75,78224.13,0.0,-0.37325,0.00016,27.28962]
[1777786680352,32.75,78224.13,0.0,-0.37325,0.00016,27.2896]
[1777786680444,32.75,78224.01,0.0,-0.37327,0.00016,27.28998]
[1777786686135,32.75,78223.99,0.0,-0.37327,0.00016,27.28993]
[1777786688228,32.75,78219.41,0.0,-0.374,0.00016,27.30533]
[1777786688269,32.75,78219.41,0.0,-0.374,0.00016,27.30533]
[1777786694350,32.75,78219.38,0.0,-0.37399,0.00016,27.30518]
[1777786700357,32.75,78220.32,0.0,-0.37383,0.00016,27.30184]
[1777786700399,32.75,78220.32,0.0,-0.37383,0.00016,27.30184]
[1777786700714,32.75,78220.32,0.0,-0.37383,0.00016,27.3018]
[1777786700723,32.75,78220.32,0.0,-0.37383,0.00016,27.3018]
[1777786700812,32.75,78220.32,0.0,-0.37383,0.00016,27.30177]
[1777786702737,32.75,78220.32,0.0,-0.37383,0.00016,27.30174]
[1777786703126,32.74,78220.49,0.0,-0.3738,0.00016,27.30113]
[1777786707120,32.74,78220.91,0.0,-0.37373,0.00016,27.29962]
[1777786708829,32.74,78220.91,0.0,-0.37373,0.00016,27.29956]
[1777786708926,32.74,78220.91,0.0,-0.37373,0.00016,27.29953]
[1777786714491,32.74,78220.85,0.0,-0.37372,0.00016,27.29623]
[1777786720244,32.74,78221.62,0.0,-0.37359,0.00016,27.29345]
[1777786726800,32.74,78222.26,0.0,-0.37348,0.00016,27.29114]
[1777786732326,32.73,78222.26,0.0,-0.37347,0.00016,27.29095]
[1777786737900,32.73,78222.67,0.0,-0.3734,0.00016,27.28948]
[1777786739260,32.73,78222.67,0.0,-0.3734,0.00016,27.2894]
[1777786739609,32.73,78222.81,0.0,-0.37337,0.00016,27.28887]
[1777786740578,32.73,78222.81,0.0,-0.37337,0.00016,27.28887]
[1777786741302,32.73,78222.81,0.0,-0.37337,0.00016,27.28887]
[1777786741309,32.73,78222.81,0.0,-0.37337,0.00016,27.28887]
[1777786741592,32.73,78222.81,0.0,-0.37337,0.00016,27.28884]
[1777786753476,32.73,78222.78,0.0,-0.37336,0.00016,27.28863]
[1777786758727,32.73,78222.48,0.0,-0.37341,0.00016,27.2896]
[1777786759563,32.73,78222.48,0.0,-0.37341,0.00016,27.2896]
[1777786759621,32.72,78222.29,0.0,-0.37343,0.00016,27.29012]
[1777786761093,32.72,78222.29,0.0,-0.37343,0.00016,27.29012]
[1777786761608,32.72,78222.29,0.0,-0.37343,0.00016,27.29012]
[1777786761709,32.72,78222.34,0.0,-0.37342,0.00016,27.2899]
[1777786770593,32.72,78222.38,0.0,-0.37341,0.00016,27.28954]
[1777786778133,32.72,78223.29,0.0,-0.37324,0.00016,27.28301]
[1777786784700,32.72,78223.97,0.0,-0.37312,0.00016,27.28047]
[1777786791749,32.71,78224.08,0.0,-0.3731,0.00016,27.27994]
[1777786794221,32.71,78224.08,0.0,-0.3731,0.00016,27.27994]
[1777786794267,32.71,78223.62,0.0,-0.37317,0.00016,27.28145]
[1777786796060,32.71,78223.62,0.0,-0.37317,0.00016,27.28143]
[1777786796279,32.71,78223.62,0.0,-0.37317,0.00016,27.28143]
[1777786796379,32.71,78223.52,0.0,-0.37319,0.00016,27.28175]
[1777786805126,32.71,78223.01,0.0,-0.37326,0.00016,27.28327]
[1777786811888,32.71,78222.54,0.0,-0.37333,0.00016,27.2847]
[1777786816372,32.71,78222.48,0.0,-0.37333,0.00016,27.28484]
[1777786816403,32.71,78222.48,0.0,-0.37333,0.00016,27.28484]
[1777786816677,32.71,78222.48,0.0,-0.37333,0.00016,27.28484]
[1777786816682,32.71,78222.48,0.0,-0.37333,0.00016,27.28484]
[1777786816693,32.71,78222.48,0.0,-0.37333,0.00016,27.28484]
[1777786817426,32.71,78219.12,0.0,-0.37387,0.00016,27.29616]
[1777786818465,32.71,78219.12,0.0,-0.37387,0.00016,27.29616]
[1777786818494,32.71,78219.12,0.0,-0.37387,0.00016,27.29616]
[1777786818758,32.71,78219.12,0.0,-0.37387,0.00016,27.29613]
[1777786818851,32.71,78219.12,0.0,-0.37387,0.00016,27.29611]
[1777786823973,32.71,78213.43,0.0,-0.37478,0.00016,27.31513]
[1777786832906,32.7,78209.71,0.0,-0.37538,0.00016,27.32752]
[1777786835339,32.7,78199.53,0.0,-0.37699,0.00016,27.35768]
[1777786841092,32.7,78199.53,0.0,-0.37699,0.00016,27.35754]
[1777786843161,32.7,78194.55,0.0,-0.37779,0.00016,27.37382]
[1777786843735,32.7,78192.8,0.0,-0.37807,0.00016,27.37951]
[1777786844963,32.7,78192.8,0.0,-0.37807,0.00016,27.37951]
[1777786845224,32.7,78192.8,0.0,-0.37807,0.00016,27.37951]
[1777786845322,32.7,78192.8,0.0,-0.37807,0.00016,27.37949]
[1777786851162,32.7,78190.18,0.0,-0.37849,0.00016,27.38787]
[1777786859036,32.7,78188.23,0.0,-0.3788,0.00016,27.3941]
[1777786859508,32.7,78188.23,0.0,-0.3788,0.00016,27.3941]
[1777786859610,32.69,78188.23,0.0,-0.37879,0.00016,27.394]
[1777786860555,32.69,78188.23,0.0,-0.37879,0.00016,27.394]
[1777786861542,32.69,78188.23,0.0,-0.37879,0.00016,27.39398]
[1777786861643,32.69,78186.02,0.0,-0.37915,0.00016,27.4011]
[1777786863587,32.69,78186.02,0.0,-0.37915,0.00016,27.40108]
[1777786863604,32.69,78186.02,0.0,-0.37915,0.00016,27.40108]
[1777786870025,32.69,78185.8,0.0,-0.37918,0.00016,27.40164]
[1777786875558,32.69,78183.53,0.0,-0.37954,0.00016,27.40887]
[1777786875759,32.69,78183.53,0.0,-0.37954,0.00016,27.40887]
[1777786876795,32.69,78182.0,0.0,-0.37978,0.00016,27.41368]
[1777786876909,32.69,78182.0,0.0,-0.37978,0.00016,27.41368]
[1777786877793,32.69,78182.0,0.0,-0.37978,0.00016,27.41368]
[1777786877796,32.69,78182.0,0.0,-0.37978,0.00016,27.41368]
[1777786878286,32.69,78182.18,0.0,-0.37975,0.00016,27.41308]
[1777786883323,32.69,78182.18,0.0,-0.37975,0.00016,27.41305]
[1777786889427,32.68,78181.5,0.0,-0.37985,0.00016,27.41506]
[1777786895763,32.68,78180.49,0.0,-0.38,0.00016,27.41486]
[1777786905541,32.68,78179.36,0.0,-0.38017,0.00016,27.41835]
[1777786910678,32.68,78179.14,0.0,-0.38021,0.00016,27.419]
[1777786915714,32.68,78183.72,0.0,-0.37947,0.00016,27.40427]
[1777786922662,32.68,78180.62,0.0,-0.37997,0.00016,27.41422]
[1777786927736,32.68,78180.22,0.0,-0.38003,0.00016,27.41548]
[1777786928750,32.68,78180.22,0.0,-0.38003,0.00016,27.41548]
[1777786928847,32.68,78180.22,0.0,-0.38003,0.00016,27.41547]
[1777786929155,32.68,78180.22,0.0,-0.38003,0.00016,27.41547]
[1777786930776,32.68,78180.22,0.0,-0.38003,0.00016,27.41547]
[1777786931693,32.68,78180.22,0.0,-0.38003,0.00016,27.41547]
[1777786932817,32.68,78180.22,0.0,-0.38003,0.00016,27.41547]
[1777786932834,32.68,78178.67,0.0,-0.38028,0.00016,27.42042]
[1777786934110,32.68,78178.67,0.0,-0.38028,0.00016,27.42042]
[1777786934143,32.68,78178.67,0.0,-0.38028,0.00016,27.42042]
[1777786938930,32.68,78178.1,0.0,-0.38037,0.00016,27.42221]
[1777786939782,32.68,78177.85,0.0,-0.38041,0.00016,27.42301]
[1777786945824,32.68,78177.38,0.0,-0.38048,0.00016,27.42447]
[1777786950921,32.68,78177.27,0.0,-0.3805,0.00016,27.42481]
[1777786951865,32.68,78177.2,0.0,-0.3805,0.00016,27.42167]
[1777786955935,32.68,78184.07,0.0,-0.37939,0.00016,27.39961]
[1777786955978,32.68,78184.07,0.0,-0.37939,0.00016,27.39961]
[1777786957300,32.68,78184.07,0.0,-0.37939,0.00016,27.39961]
[1777786957398,32.68,78186.55,0.0,-0.37899,0.00016,27.39159]
[1777786959329,32.68,78186.55,0.0,-0.37899,0.00016,27.39159]
[1777786967954,32.68,78193.82,0.0,-0.37781,0.00016,27.36791]
[1777786973636,32.68,78199.8,0.0,-0.37684,0.00016,27.34826]
[1777786986399,32.68,78204.93,0.0,-0.37601,0.00016,27.33123]
[1777786987484,32.68,78204.93,0.0,-0.37601,0.00016,27.33123]
[1777786987907,32.68,78204.93,0.0,-0.37601,0.00016,27.33123]
[1777786987913,32.68,78204.93,0.0,-0.37601,0.00016,27.33122]
[1777786987931,32.68,78204.93,0.0,-0.37601,0.00016,27.33122]
[1777786991103,32.68,78209.86,0.0,-0.37522,0.00016,27.31479]
[1777786991816,32.68,78209.86,0.0,-0.37522,0.00016,27.31479]
[1777786991914,32.68,78207.29,0.0,-0.37563,0.00016,27.32335]
[1777786993775,32.68,78207.29,0.0,-0.37563,0.00016,27.32335]
[1777786994071,32.68,78205.57,0.0,-0.37591,0.00016,27.32904]
[1777786994794,32.68,78205.57,0.0,-0.37591,0.00016,27.32902]
[1777787000456,32.67,78206.49,0.0,-0.37576,0.00016,27.32589]
[1777787006539,32.67,78208.43,0.0,-0.37544,0.00016,27.31931]
[1777787012135,32.67,78209.65,0.0,-0.37522,0.00016,27.31178]
[1777787014581,32.67,78210.24,0.0,-0.37513,0.00016,27.30975]
[1777787015308,32.67,78210.24,0.0,-0.37513,0.00016,27.30973]
[1777787016907,32.67,78210.24,0.0,-0.37513,0.00016,27.30973]
[1777787018655,32.67,78210.73,0.0,-0.37505,0.00016,27.30805]
[1777787018754,32.67,78211.48,0.0,-0.37492,0.00016,27.30552]
[1777787019042,32.67,78211.48,0.0,-0.37492,0.00016,27.30552]
[1777787019061,32.67,78211.48,0.0,-0.37492,0.00016,27.30552]
[1777787019144,32.67,78211.48,0.0,-0.37492,0.00016,27.3055]
[1777787021963,32.67,78211.48,0.0,-0.37492,0.00016,27.30546]
[1777787021988,32.67,78211.48,0.0,-0.37492,0.00016,27.30546]
[1777787022357,32.67,78212.75,0.0,-0.37472,0.00016,27.30118]
[1777787026125,32.67,78213.34,0.0,-0.37462,0.00016,27.29915]
[1777787026160,32.67,78213.34,0.0,-0.37462,0.00016,27.29915]
[1777787026489,32.67,78213.75,0.0,-0.37455,0.00016,27.29774]
[1777787028852,32.67,78213.75,0.0,-0.37455,0.00016,27.29772]
[1777787030895,32.67,78213.91,0.0,-0.37452,0.00016,27.29714]
[1777787032000,32.67,78214.51,0.0,-0.37442,0.00016,27.29508]
[1777787032930,32.67,78214.51,0.0,-0.37442,0.00016,27.29508]
[1777787033027,32.67,78214.51,0.0,-0.37442,0.00016,27.29504]
[1777787038469,32.66,78216.43,0.0,-0.37411,0.00016,27.28847]
[1777787043482,32.66,78216.71,0.0,-0.37406,0.00016,27.28746]
[1777787047230,32.66,78217.19,0.0,-0.37398,0.00016,27.28575]
[1777787047330,32.66,78217.19,0.0,-0.37398,0.00016,27.28573]
[1777787050066,32.66,78217.19,0.0,-0.37398,0.00016,27.28569]
[1777787051338,32.66,78218.14,0.0,-0.37382,0.00016,27.28246]
[1777787051872,32.66,78218.32,0.0,-0.37379,0.00016,27.28181]
[1777787055405,32.66,78218.52,0.0,-0.37376,0.00016,27.28109]
[1777787055506,32.66,78218.52,0.0,-0.37376,0.00016,27.28107]
[1777787057187,32.66,78218.49,0.0,-0.37376,0.00016,27.28114]
[1777787057440,32.66,78218.49,0.0,-0.37376,0.00016,27.28114]
[1777787066960,32.66,78219.1,0.0,-0.37365,0.00016,27.27887]
[1777787068423,32.66,78219.1,0.0,-0.37365,0.00016,27.27887]
[1777787068458,32.66,78219.1,0.0,-0.37365,0.00016,27.27887]
[1777787068680,32.66,78219.1,0.0,-0.37365,0.00016,27.27887]
[1777787068729,32.66,78219.1,0.0,-0.37365,0.00016,27.27887]
[1777787069702,32.66,78219.1,0.0,-0.37365,0.00016,27.27885]
[1777787069874,32.66,78218.81,0.0,-0.3737,0.00016,27.27979]
[1777787071434,32.66,78218.81,0.0,-0.3737,0.00016,27.27979]
[1777787071743,32.66,78218.81,0.0,-0.3737,0.00016,27.27979]
[1777787071844,32.66,78218.81,0.0,-0.37368,0.00016,27.27642]
[1777787075812,32.66,78218.96,0.0,-0.37366,0.00016,27.27585]
[1777787081775,32.65,78219.43,0.0,-0.37358,0.00016,27.27411]
[1777787087367,32.65,78219.96,0.0,-0.37349,0.00016,27.27223]
[1777787087408,32.65,78219.96,0.0,-0.37349,0.00016,27.27223]
[1777787087468,32.65,78220.06,0.0,-0.37347,0.00016,27.27185]
[1777787088865,32.65,78220.06,0.0,-0.37347,0.00016,27.27185]
[1777787089935,32.65,78220.06,0.0,-0.37347,0.00016,27.27181]
[1777787089958,32.65,78220.06,0.0,-0.37347,0.00016,27.27181]
[1777787089976,32.65,78220.06,0.0,-0.37347,0.00016,27.27181]
[1777787090561,32.65,78220.06,0.0,-0.37347,0.00016,27.27179]
[1777787091419,32.65,78220.06,0.0,-0.37347,0.00016,27.27179]
[1777787092106,32.65,78220.26,0.0,-0.37343,0.00016,27.27109]
[1777787092193,32.65,78220.21,0.0,-0.37344,0.00016,27.27124]
[1777787098007,32.65,78219.98,0.0,-0.37347,0.00016,27.27196]
[1777787099982,32.65,78220.19,0.0,-0.37344,0.00016,27.27118]
[1777787099999,32.65,78220.19,0.0,-0.37344,0.00016,27.27118]
[1777787100044,32.65,78220.19,0.0,-0.37344,0.00016,27.27118]
[1777787100623,32.65,78219.85,0.0,-0.37349,0.00016,27.27232]
[1777787100910,32.65,78219.85,0.0,-0.37349,0.00016,27.2723]
[1777787102117,32.65,78214.17,0.0,-0.37441,0.00016,27.29148]
[1777787102930,32.65,78211.37,0.0,-0.37485,0.00016,27.30082]
[1777787108823,32.65,78207.98,0.0,-0.37539,0.00016,27.31202]
[1777787114003,32.64,78200.9,0.0,-0.37653,0.00016,27.33532]
[1777787119042,32.64,78197.62,0.0,-0.37705,0.00016,27.34599]
[1777787124077,32.64,78194.36,0.0,-0.37757,0.00016,27.35658]
[1777787129113,32.64,78191.82,0.0,-0.37798,0.00016,27.36478]
[1777787134199,32.64,78188.81,0.0,-0.37845,0.00016,27.37117]
[1777787139603,32.63,78186.57,0.0,-0.37881,0.00016,27.37837]
[1777787142629,32.63,78186.57,0.0,-0.3788,0.00016,27.37833]
[1777787142728,32.63,78186.57,0.0,-0.3788,0.00016,27.37827]
[1777787144930,32.63,78183.63,0.0,-0.37928,0.00016,27.38778]
[1777787145032,32.63,78185.7,0.0,-0.37894,0.00016,27.38104]
[1777787145183,32.63,78185.7,0.0,-0.37894,0.00016,27.38104]
[1777787145194,32.63,78185.7,0.0,-0.37894,0.00016,27.38104]
[1777787150213,32.63,78184.29,0.0,-0.37916,0.00016,27.38552]
[1777787155229,32.63,78183.7,0.0,-0.37926,0.00016,27.38734]
[1777787157453,32.63,78183.39,0.0,-0.37931,0.00016,27.38831]
[1777787157462,32.63,78183.39,0.0,-0.37931,0.00016,27.38831]
[1777787162471,32.63,78183.15,0.0,-0.37934,0.00016,27.38901]
[1777787163569,32.63,78183.36,0.0,-0.37931,0.00016,27.38831]
[1777787163599,32.63,78183.36,0.0,-0.37931,0.00016,27.38831]
[1777787167581,32.63,78183.36,0.0,-0.3793,0.00016,27.38825]
[1777787175441,32.63,78182.94,0.0,-0.37937,0.00016,27.38954]
[1777787179780,32.62,78182.26,0.0,-0.37947,0.00016,27.39163]
[1777787179815,32.62,78182.26,0.0,-0.37947,0.00016,27.39163]
[1777787179830,32.62,78182.26,0.0,-0.37947,0.00016,27.39163]
[1777787179881,32.62,78182.16,0.0,-0.37949,0.00016,27.39194]
[1777787185505,32.62,78187.51,0.0,-0.37862,0.00016,27.37455]
[1777787190539,32.62,78187.7,0.0,-0.37859,0.00016,27.3739]
[1777787197872,32.62,78188.62,0.0,-0.37842,0.00016,27.36752]
[1777787204642,32.62,78189.14,0.0,-0.37834,0.00016,27.3658]
[1777787215720,32.62,78189.06,0.0,-0.37835,0.00016,27.36602]
[1777787220755,32.62,78188.98,0.0,-0.37836,0.00016,27.36626]
[1777787226797,32.62,78188.96,0.0,-0.37836,0.00016,27.3663]
[1777787234852,32.62,78187.93,0.0,-0.37853,0.00016,27.36961]
[1777787239338,32.62,78188.23,0.0,-0.37848,0.00016,27.3686]
[1777787239367,32.62,78188.23,0.0,-0.37848,0.00016,27.3686]
[1777787239595,32.62,78188.23,0.0,-0.37848,0.00016,27.3686]
[1777787239696,32.62,78188.23,0.0,-0.37848,0.00016,27.36859]
[1777787240906,32.62,78188.23,0.0,-0.37848,0.00016,27.36859]
[1777787240927,32.62,78188.23,0.0,-0.37848,0.00016,27.36859]
[1777787241008,32.62,78188.23,0.0,-0.37848,0.00016,27.36858]
[1777787246937,32.62,78188.36,0.0,-0.37846,0.00016,27.36811]
[1777787251972,32.62,78188.4,0.0,-0.37844,0.00016,27.3646]
[1777787259020,32.62,78189.04,0.0,-0.37833,0.00016,27.36247]
[1777787261427,32.62,78189.07,0.0,-0.37832,0.00016,27.36236]
[1777787261473,32.62,78189.07,0.0,-0.37832,0.00016,27.36236]
[1777787261627,32.62,78189.07,0.0,-0.37832,0.00016,27.36236]
[1777787262044,32.62,78188.99,0.0,-0.37834,0.00016,27.36262]
[1777787267847,32.62,78189.0,0.0,-0.37833,0.00016,27.36256]
[1777787267880,32.62,78189.0,0.0,-0.37833,0.00016,27.36256]
[1777787268060,32.62,78188.96,0.0,-0.37834,0.00016,27.36268]
[1777787268759,32.62,78188.96,0.0,-0.37834,0.00016,27.36268]
[1777787268794,32.62,78188.96,0.0,-0.37834,0.00016,27.36268]
[1777787269092,32.62,78188.96,0.0,-0.37834,0.00016,27.36267]
[1777787269486,32.62,78188.96,0.0,-0.37834,0.00016,27.36267]
[1777787269501,32.62,78188.96,0.0,-0.37834,0.00016,27.36267]
[1777787269587,32.62,78188.82,0.0,-0.37836,0.00016,27.36313]
[1777787279158,32.62,78188.82,0.0,-0.37836,0.00016,27.36307]
[1777787284198,32.62,78188.79,0.0,-0.37836,0.00016,27.36314]
[1777787285977,32.62,78189.24,0.0,-0.37829,0.00016,27.36167]
[1777787286006,32.62,78189.24,0.0,-0.37829,0.00016,27.36167]
[1777787286209,32.62,78189.26,0.0,-0.37829,0.00016,27.3616]
[1777787286267,32.62,78189.26,0.0,-0.37829,0.00016,27.3616]
[1777787292251,32.61,78189.1,0.0,-0.37831,0.00016,27.36209]
[1777787298577,32.61,78189.36,0.0,-0.37827,0.00016,27.36121]
[1777787304335,32.61,78189.21,0.0,-0.37829,0.00016,27.36167]
[1777787309437,32.61,78189.14,0.0,-0.3783,0.00016,27.36188]
[1777787313248,32.61,78189.07,0.0,-0.3783,0.00016,27.35876]
[1777787313281,32.61,78189.07,0.0,-0.3783,0.00016,27.35876]
[1777787315068,32.61,78189.07,0.0,-0.3783,0.00016,27.35875]
[1777787315169,32.61,78189.21,0.0,-0.37828,0.00016,27.35828]
[1777787324473,32.61,78189.21,0.0,-0.37827,0.00016,27.35824]
[1777787331524,32.61,78189.01,0.0,-0.37831,0.00016,27.35886]
[1777787335462,32.61,78189.37,0.0,-0.37825,0.00016,27.35767]
[1777787336122,32.61,78189.37,0.0,-0.37825,0.00016,27.35767]
[1777787336160,32.61,78189.37,0.0,-0.37825,0.00016,27.35767]
[1777787337004,32.61,78189.21,0.0,-0.37827,0.00016,27.35819]
[1777787337043,32.61,78189.21,0.0,-0.37827,0.00016,27.35819]
[1777787338491,32.61,78189.22,0.0,-0.37827,0.00016,27.35815]
[1777787338524,32.61,78189.22,0.0,-0.37827,0.00016,27.35815]
[1777787339172,32.61,78189.22,0.0,-0.37827,0.00016,27.35815]
[1777787339202,32.61,78189.22,0.0,-0.37827,0.00016,27.35815]
[1777787345400,32.61,78189.01,0.0,-0.3783,0.00016,27.35881]
[1777787345417,32.61,78189.01,0.0,-0.3783,0.00016,27.35881]
[1777787345476,32.61,78189.01,0.0,-0.3783,0.00016,27.35881]
[1777787345498,32.61,78189.01,0.0,-0.3783,0.00016,27.35881]
[1777787345529,32.61,78189.01,0.0,-0.3783,0.00016,27.35881]
[1777787345585,32.61,78189.01,0.0,-0.3783,0.00016,27.35881]
[1777787345841,32.61,78192.1,0.0,-0.3778,0.00016,27.3487]
[1777787347502,32.61,78195.73,0.0,-0.37722,0.00016,27.33677]
[1777787347543,32.61,78195.73,0.0,-0.37722,0.00016,27.33677]
[1777787347741,32.61,78197.5,0.0,-0.37693,0.00016,27.33094]
[1777787353679,32.61,78197.32,0.0,-0.37696,0.00016,27.33161]
[1777787358965,32.61,78197.06,0.0,-0.37701,0.00016,27.33252]
[1777787365763,32.61,78197.66,0.0,-0.37691,0.00016,27.3306]
[1777787371272,32.61,78199.43,0.0,-0.37663,0.00016,27.32477]
[1777787377324,32.62,78201.34,0.0,-0.37631,0.00016,27.31515]
[1777787382881,32.62,78202.11,0.0,-0.37618,0.00016,27.31264]
[1777787387966,32.62,78202.11,0.0,-0.37618,0.00016,27.31264]
[1777787396980,32.62,78203.16,0.0,-0.37602,0.00016,27.30922]
[1777787402015,32.62,78203.85,0.0,-0.37591,0.00016,27.30694]
[1777787408313,32.62,78204.39,0.0,-0.37582,0.00016,27.30515]
[1777787408348,32.62,78204.39,0.0,-0.37582,0.00016,27.30516]
[1777787408358,32.62,78204.39,0.0,-0.37582,0.00016,27.30516]
[1777787408362,32.62,78204.39,0.0,-0.37582,0.00016,27.30516]
[1777787408496,32.62,78204.39,0.0,-0.37582,0.00016,27.30516]
[1777787409064,32.62,78204.19,0.0,-0.37585,0.00016,27.30582]
[1777787409813,32.62,78204.19,0.0,-0.37585,0.00016,27.30582]
[1777787409856,32.62,78204.19,0.0,-0.37585,0.00016,27.30582]
[1777787410070,32.62,78204.38,0.0,-0.37582,0.00016,27.30519]
[1777787419133,32.62,78204.08,0.0,-0.37587,0.00016,27.30621]
[1777787424170,32.62,78203.62,0.0,-0.37595,0.00016,27.30775]
[1777787430210,32.62,78203.44,0.0,-0.37598,0.00016,27.30836]
[1777787431357,32.62,78203.44,0.0,-0.37598,0.00016,27.30836]
[1777787431364,32.62,78203.44,0.0,-0.37598,0.00016,27.30836]
[1777787431428,32.62,78203.57,0.0,-0.37594,0.00016,27.30458]
[1777787431449,32.62,78203.57,0.0,-0.37594,0.00016,27.30458]
[1777787431539,32.62,78203.57,0.0,-0.37594,0.00016,27.30458]
[1777787432225,32.62,78203.57,0.0,-0.37594,0.00016,27.30458]
[1777787432629,32.62,78203.57,0.0,-0.37594,0.00016,27.30458]
[1777787432666,32.62,78203.57,0.0,-0.37594,0.00016,27.30458]
[1777787433257,32.62,78214.23,0.0,-0.37422,0.00016,27.26882]
[1777787434448,32.62,78214.23,0.0,-0.37422,0.00016,27.26883]
[1777787441976,32.62,78215.5,0.0,-0.37402,0.00016,27.26461]
[1777787442003,32.62,78215.5,0.0,-0.37402,0.00016,27.26464]
[1777787447008,32.62,78215.5,0.0,-0.37402,0.00016,27.26472]
[1777787453373,32.62,78219.2,0.0,-0.37343,0.00016,27.25238]
[1777787458680,32.62,78220.0,0.0,-0.37331,0.00016,27.24979]
[1777787461326,32.63,78220.67,0.0,-0.37321,0.00016,27.24759]
[1777787461378,32.63,78220.67,0.0,-0.37321,0.00016,27.24759]
[1777787461386,32.63,78222.32,0.0,-0.37294,0.00016,27.242]
[1777787461763,32.63,78222.32,0.0,-0.37294,0.00016,27.242]
[1777787461790,32.63,78222.32,0.0,-0.37294,0.00016,27.242]
[1777787462217,32.63,78221.88,0.0,-0.37301,0.00016,27.24354]
[1777787462474,32.63,78221.88,0.0,-0.37301,0.00016,27.24354]
[1777787462504,32.63,78221.88,0.0,-0.37301,0.00016,27.24354]
[1777787462692,32.63,78217.01,0.0,-0.3738,0.00016,27.26015]
[1777787468479,32.63,78212.75,0.0,-0.3745,0.00016,27.27481]
[1777787475527,32.64,78212.62,0.0,-0.37454,0.00016,27.2756]
[1777787477510,32.64,78210.48,0.0,-0.37489,0.00016,27.28284]
[1777787477535,32.64,78210.48,0.0,-0.37489,0.00016,27.28284]
[1777787477547,32.64,78210.48,0.0,-0.37489,0.00016,27.28289]
[1777787483389,32.64,78209.83,0.0,-0.375,0.00016,27.28518]
[1777787489911,32.64,78210.5,0.0,-0.37491,0.00016,27.28348]
[1777787493126,32.65,78209.04,0.0,-0.37514,0.00016,27.2852]
[1777787493149,32.65,78209.04,0.0,-0.37514,0.00016,27.2852]
[1777787493226,32.65,78208.59,0.0,-0.37522,0.00016,27.28671]
[1777787499302,32.65,78207.77,0.0,-0.37536,0.00016,27.28963]
[1777787500732,32.65,78206.64,0.0,-0.37555,0.00016,27.29364]
[1777787500762,32.65,78206.64,0.0,-0.37555,0.00016,27.29364]
[1777787500833,32.65,78206.64,0.0,-0.37555,0.00016,27.2937]
[1777787506785,32.66,78205.17,0.0,-0.37581,0.00016,27.29896]
[1777787512826,32.66,78207.77,0.0,-0.3754,0.00016,27.29067]
[1777787517861,32.67,78208.7,0.0,-0.37527,0.00016,27.28789]
[1777787522897,32.67,78209.52,0.0,-0.37515,0.00016,27.28547]
[1777787527932,32.67,78209.89,0.0,-0.3751,0.00016,27.28447]
[1777787536995,32.68,78210.2,0.0,-0.37507,0.00016,27.28384]
[1777787543166,32.68,78211.54,0.0,-0.37486,0.00016,27.27949]
[1777787543201,32.68,78211.54,0.0,-0.37486,0.00016,27.27949]
[1777787543268,32.68,78211.84,0.0,-0.37481,0.00016,27.27863]
[1777787544688,32.68,78211.84,0.0,-0.37482,0.00016,27.27867]
[1777787544731,32.68,78211.84,0.0,-0.37482,0.00016,27.27867]
[1777787545420,32.69,78212.09,0.0,-0.37478,0.00016,27.27792]
[1777787547568,32.69,78212.09,0.0,-0.37478,0.00016,27.27792]
[1777787548112,32.69,78212.09,0.0,-0.37478,0.00016,27.27792]
[1777787548885,32.69,78212.09,0.0,-0.37478,0.00016,27.27802]
[1777787549399,32.69,78212.09,0.0,-0.37478,0.00016,27.27802]
[1777787550466,32.69,78212.15,0.0,-0.37478,0.00016,27.27795]
[1777787551450,32.69,78212.15,0.0,-0.37478,0.00016,27.27795]
[1777787552101,32.69,78212.15,0.0,-0.37477,0.00016,27.27465]
[1777787560403,32.69,78212.39,0.0,-0.37475,0.00016,27.27424]
[1777787568212,32.7,78213.06,0.0,-0.37465,0.00016,27.2723]
[1777787578279,32.7,78213.22,0.0,-0.37465,0.00016,27.2722]
[1777787583647,32.71,78213.61,0.0,-0.37459,0.00016,27.27107]
[1777787589858,32.71,78214.06,0.0,-0.37453,0.00016,27.26981]
[1777787595406,32.71,78214.05,0.0,-0.37455,0.00016,27.27019]
[1777787601445,32.72,78214.23,0.0,-0.37453,0.00016,27.26984]
[1777787605107,32.72,78214.47,0.0,-0.3745,0.00016,27.26916]
[1777787605124,32.72,78214.47,0.0,-0.3745,0.00016,27.26916]
[1777787605139,32.72,78214.47,0.0,-0.3745,0.00016,27.26916]
[1777787605921,32.72,78214.47,0.0,-0.3745,0.00016,27.26916]
[1777787605945,32.72,78214.47,0.0,-0.3745,0.00016,27.26916]
[1777787606023,32.72,78214.47,0.0,-0.3745,0.00016,27.2692]
[1777787606701,32.72,78214.47,0.0,-0.3745,0.00016,27.2692]
[1777787606724,32.72,78214.47,0.0,-0.3745,0.00016,27.2692]
[1777787606825,32.72,78214.47,0.0,-0.3745,0.00016,27.26925]
[1777787613236,32.72,78214.63,0.0,-0.37448,0.00016,27.26888]
[1777787621368,32.73,78214.72,0.0,-0.37447,0.00016,27.26547]
[1777787623667,32.73,78214.72,0.0,-0.37448,0.00016,27.26572]
[1777787623710,32.73,78214.72,0.0,-0.37448,0.00016,27.26572]
[1777787624401,32.73,78214.72,0.0,-0.37448,0.00016,27.26572]
[1777787624417,32.73,78214.72,0.0,-0.37448,0.00016,27.26572]
[1777787632192,32.73,78214.65,0.0,-0.3745,0.00016,27.26629]
[1777787637747,32.74,78216.14,0.0,-0.37427,0.00016,27.26154]
[1777787637772,32.74,78216.14,0.0,-0.37427,0.00016,27.26154]
[1777787638281,32.74,78216.14,0.0,-0.37427,0.00016,27.26154]
[1777787638379,32.74,78216.33,0.0,-0.37424,0.00016,27.26094]
[1777787639063,32.74,78216.33,0.0,-0.37424,0.00016,27.26094]
[1777787639072,32.74,78216.33,0.0,-0.37424,0.00016,27.26094]
[1777787639102,32.74,78216.33,0.0,-0.37424,0.00016,27.26094]
[1777787639503,32.74,78216.33,0.0,-0.37425,0.00016,27.26103]
[1777787644534,32.74,78216.81,0.0,-0.37418,0.00016,27.25954]
[1777787651035,32.74,78222.02,0.0,-0.37336,0.00016,27.24232]
[1777787655668,32.75,78224.37,0.0,-0.37299,0.00016,27.23453]
[1777787655764,32.75,78225.5,0.0,-0.37281,0.00016,27.23074]
[1777787660930,32.75,78227.66,0.0,-0.37247,0.00016,27.2236]
[1777787668917,32.75,78230.04,0.0,-0.3721,0.00016,27.21582]
[1777787675493,32.76,78231.42,0.0,-0.37188,0.00016,27.20795]
[1777787676953,32.76,78231.42,0.0,-0.37188,0.00016,27.20804]
[1777787676993,32.76,78231.42,0.0,-0.37188,0.00016,27.20804]
[1777787677011,32.76,78231.42,0.0,-0.37188,0.00016,27.20804]
[1777787677054,32.76,78232.06,0.0,-0.37178,0.00016,27.20589]
[1777787678644,32.76,78232.06,0.0,-0.37178,0.00016,27.20589]
[1777787678659,32.76,78232.06,0.0,-0.37178,0.00016,27.20589]
[1777787678666,32.76,78232.06,0.0,-0.37178,0.00016,27.20589]
[1777787678746,32.76,78232.06,0.0,-0.37178,0.00016,27.20597]
[1777787684026,32.76,78233.2,0.0,-0.37161,0.00016,27.20227]
[1777787689200,32.76,78233.44,0.0,-0.37157,0.00016,27.20153]
[1777787689236,32.76,78233.44,0.0,-0.37157,0.00016,27.20153]
[1777787689302,32.76,78233.63,0.0,-0.37155,0.00016,27.201]
[1777787690805,32.76,78233.63,0.0,-0.37155,0.00016,27.201]
[1777787690824,32.76,78233.63,0.0,-0.37155,0.00016,27.201]
[1777787691316,32.77,78234.58,0.0,-0.3714,0.00016,27.19782]
[1777787698126,32.77,78234.58,0.0,-0.37141,0.00016,27.19811]
[1777787703161,32.77,78235.24,0.0,-0.37131,0.00016,27.19605]
[1777787706042,32.77,78234.2,0.0,-0.37148,0.00016,27.19966]
[1777787706083,32.77,78234.2,0.0,-0.37148,0.00016,27.19966]
[1777787706536,32.77,78233.86,0.0,-0.37154,0.00016,27.20091]
[1777787706752,32.77,78233.86,0.0,-0.37154,0.00016,27.20091]
[1777787706791,32.77,78233.86,0.0,-0.37154,0.00016,27.20091]
[1777787707463,32.77,78233.86,0.0,-0.37154,0.00016,27.20091]
[1777787707503,32.77,78233.86,0.0,-0.37154,0.00016,27.20091]
[1777787712746,32.78,78233.86,0.0,-0.37155,0.00016,27.20109]
[1777787716099,32.78,78233.86,0.0,-0.37155,0.00016,27.20124]
[1777787716138,32.78,78233.86,0.0,-0.37155,0.00016,27.20124]
[1777787716200,32.78,78233.86,0.0,-0.37156,0.00016,27.20128]
[1777787717582,32.78,78233.86,0.0,-0.37156,0.00016,27.20128]
[1777787717620,32.78,78233.86,0.0,-0.37156,0.00016,27.20128]
[1777787718420,32.78,78231.98,0.0,-0.37186,0.00016,27.2078]
[1777787723908,32.78,78231.16,0.0,-0.372,0.00016,27.21079]
[1777787731480,32.78,78231.16,0.0,-0.372,0.00016,27.21082]
[1777787733797,32.79,78229.56,0.0,-0.37226,0.00016,27.21325]
[1777787733825,32.79,78229.56,0.0,-0.37226,0.00016,27.21325]
[1777787733843,32.79,78229.56,0.0,-0.37226,0.00016,27.21325]
[1777787733898,32.79,78229.22,0.0,-0.37232,0.00016,27.21444]
[1777787736065,32.79,78229.22,0.0,-0.37232,0.00016,27.21448]
[1777787736098,32.79,78229.22,0.0,-0.37232,0.00016,27.21448]
[1777787736391,32.79,78228.35,0.0,-0.37246,0.00016,27.21748]
[1777787736966,32.79,78228.35,0.0,-0.37246,0.00016,27.21748]
[1777787736989,32.79,78228.35,0.0,-0.37246,0.00016,27.21748]
[1777787737067,32.79,78228.15,0.0,-0.37249,0.00016,27.21819]
[1777787737832,32.79,78228.15,0.0,-0.37249,0.00016,27.21819]
[1777787737871,32.79,78228.15,0.0,-0.37249,0.00016,27.21819]
[1777787737933,32.79,78228.15,0.0,-0.37249,0.00016,27.21823]
[1777787743440,32.79,78228.15,0.0,-0.3725,0.00016,27.2184]
[1777787746893,32.79,78226.14,0.0,-0.37283,0.00016,27.2253]
[1777787746936,32.79,78226.14,0.0,-0.37283,0.00016,27.2253]
[1777787747608,32.79,78226.14,0.0,-0.37283,0.00016,27.2253]
[1777787747646,32.79,78226.14,0.0,-0.37283,0.00016,27.2253]
[1777787747468,32.79,78226.14,0.0,-0.37283,0.00016,27.22537]
[1777787747709,32.79,78225.81,0.0,-0.37288,0.00016,27.22652]
[1777787751013,32.79,78225.81,0.0,-0.37288,0.00016,27.22655]
[1777787751038,32.79,78225.81,0.0,-0.37288,0.00016,27.22655]
[1777787751251,32.79,78225.81,0.0,-0.37288,0.00016,27.22655]
[1777787751353,32.79,78225.81,0.0,-0.37289,0.00016,27.22662]
[1777787759043,32.79,78225.79,0.0,-0.3729,0.00016,27.22681]
[1777787764539,32.8,78226.08,0.0,-0.37286,0.00016,27.22605]
[1777787771883,32.8,78226.23,0.0,-0.37285,0.00016,27.22585]
[1777787777047,32.8,78226.35,0.0,-0.37284,0.00016,27.2256]
[1777787782803,32.81,78226.32,0.0,-0.37285,0.00016,27.22586]
[1777787784742,32.81,78226.37,0.0,-0.37284,0.00016,27.22578]
[1777787784777,32.81,78226.37,0.0,-0.37284,0.00016,27.22578]
[1777787784830,32.81,78226.48,0.0,-0.37283,0.00016,27.22541]
[1777787790772,32.81,78226.33,0.0,-0.37286,0.00016,27.2261]
[1777787799834,32.81,78226.22,0.0,-0.37287,0.00016,27.22339]
[1777787805878,32.81,78226.07,0.0,-0.37291,0.00016,27.22408]
[1777787811384,32.82,78225.96,0.0,-0.37293,0.00016,27.22457]
[1777787816953,32.82,78225.99,0.0,-0.37293,0.00016,27.22467]
[1777787822234,32.82,78226.42,0.0,-0.37287,0.00016,27.22335]
[1777787826959,32.82,78226.75,0.0,-0.37282,0.00016,27.22233]
[1777787826991,32.82,78226.75,0.0,-0.37282,0.00016,27.22233]
[1777787826997,32.82,78226.75,0.0,-0.37282,0.00016,27.22233]
[1777787827002,32.82,78226.75,0.0,-0.37282,0.00016,27.22233]
[1777787827061,32.82,78227.17,0.0,-0.37276,0.00016,27.22096]
[1777787828443,32.82,78227.17,0.0,-0.37276,0.00016,27.22096]
[1777787828473,32.82,78227.17,0.0,-0.37276,0.00016,27.22096]
[1777787828544,32.82,78227.53,0.0,-0.3727,0.00016,27.21977]
[1777787830754,32.82,78227.53,0.0,-0.3727,0.00016,27.21981]
[1777787830787,32.82,78227.53,0.0,-0.3727,0.00016,27.21981]
[1777787830847,32.82,78227.53,0.0,-0.3727,0.00016,27.21981]
[1777787830948,32.82,78227.17,0.0,-0.37276,0.00016,27.22109]
[1777787836090,32.83,78226.81,0.0,-0.37283,0.00016,27.22247]
[1777787841125,32.83,78227.66,0.0,-0.3727,0.00016,27.21975]
[1777787848018,32.83,78228.36,0.0,-0.37259,0.00016,27.21743]
[1777787853205,32.83,78228.61,0.0,-0.37255,0.00016,27.21355]
[1777787858244,32.83,78230.16,0.0,-0.37231,0.00016,27.20844]
[1777787867369,32.84,78230.78,0.0,-0.37221,0.00016,27.20646]
[1777787872586,32.84,78231.97,0.0,-0.37204,0.00016,27.20272]
[1777787878434,32.84,78231.94,0.0,-0.37205,0.00016,27.20302]
[1777787884476,32.85,78232.32,0.0,-0.372,0.00016,27.2019]
[1777787886866,32.85,78232.27,0.0,-0.37201,0.00016,27.20211]
[1777787886909,32.85,78232.27,0.0,-0.37201,0.00016,27.20211]
[1777787887540,32.85,78232.27,0.0,-0.37201,0.00016,27.20211]
[1777787887559,32.85,78232.27,0.0,-0.37201,0.00016,27.20211]
[1777787893427,32.85,78233.29,0.0,-0.37185,0.00016,27.19887]
[1777787898475,32.85,78233.29,0.0,-0.37186,0.00016,27.19896]
[1777787898990,32.85,78233.38,0.0,-0.37184,0.00016,27.19872]
[1777787899019,32.85,78233.38,0.0,-0.37184,0.00016,27.19872]
[1777787899091,32.85,78233.38,0.0,-0.37185,0.00016,27.19875]
[1777787900467,32.85,78233.38,0.0,-0.37185,0.00016,27.19875]
[1777787900494,32.85,78233.38,0.0,-0.37185,0.00016,27.19875]
[1777787900568,32.85,78233.38,0.0,-0.37185,0.00016,27.19878]
[1777787901837,32.85,78233.38,0.0,-0.37185,0.00016,27.19878]
[1777787901857,32.85,78233.38,0.0,-0.37185,0.00016,27.19884]
[1777787902587,32.85,78233.38,0.0,-0.37185,0.00016,27.19884]
[1777787902623,32.85,78233.38,0.0,-0.37185,0.00016,27.19884]
[1777787904273,32.85,78233.38,0.0,-0.37185,0.00016,27.19887]
[1777787904328,32.85,78233.38,0.0,-0.37185,0.00016,27.19887]
[1777787904617,32.85,78233.38,0.0,-0.37185,0.00016,27.1989]
[1777787907072,32.85,78233.85,0.0,-0.37178,0.00016,27.19736]
[1777787907098,32.85,78233.85,0.0,-0.37178,0.00016,27.19736]
[1777787907814,32.85,78242.73,0.0,-0.37036,0.00016,27.1668]
[1777787908603,32.85,78242.73,0.0,-0.37036,0.00016,27.1668]
[1777787910477,32.85,78245.28,0.0,-0.36995,0.00016,27.15792]
[1777787910486,32.85,78245.28,0.0,-0.36995,0.00016,27.15792]
[1777787910660,32.85,78245.2,0.0,-0.36996,0.00016,27.15815]
[1777787912508,32.85,78242.92,0.0,-0.37031,0.00016,27.16264]
[1777787912645,32.85,78242.92,0.0,-0.37031,0.00016,27.16264]
[1777787912723,32.85,78241.93,0.0,-0.37047,0.00016,27.16602]
[1777787914538,32.85,78241.93,0.0,-0.37046,0.00016,27.16597]
[1777787914687,32.85,78241.31,0.0,-0.37056,0.00016,27.16806]
[1777787916587,32.85,78241.14,0.0,-0.37059,0.00016,27.16859]
[1777787916597,32.85,78241.25,0.0,-0.37057,0.00016,27.16815]
[1777787918069,32.85,78241.25,0.0,-0.37056,0.00016,27.1681]
[1777787918097,32.85,78241.25,0.0,-0.37056,0.00016,27.1681]
[1777787918716,32.85,78241.47,0.0,-0.37053,0.00016,27.16728]
[1777787926806,32.84,78241.72,0.0,-0.37047,0.00016,27.16613]
[1777787926826,32.84,78241.72,0.0,-0.37047,0.00016,27.16613]
[1777787926868,32.84,78241.72,0.0,-0.37046,0.00016,27.16588]
[1777787932616,32.84,78242.35,0.0,-0.37036,0.00016,27.16357]
[1777787942887,32.84,78242.42,0.0,-0.37036,0.00016,27.16366]
[1777787947240,32.84,78243.19,0.0,-0.37024,0.00016,27.16109]
[1777787947321,32.84,78243.19,0.0,-0.37024,0.00016,27.16111]
[1777787953145,32.85,78243.62,0.0,-0.37018,0.00016,27.15979]
[1777787960797,32.85,78243.62,0.0,-0.37018,0.00016,27.15987]
[1777787961412,32.85,78244.25,0.0,-0.37009,0.00016,27.15781]
[1777787966094,32.85,78244.34,0.0,-0.37008,0.00016,27.15759]
[1777787966136,32.85,78244.34,0.0,-0.37008,0.00016,27.15759]
[1777787966152,32.85,78244.34,0.0,-0.37008,0.00016,27.15759]
[1777787966237,32.85,78244.34,0.0,-0.37008,0.00016,27.15762]
[1777787967643,32.85,78244.34,0.0,-0.37008,0.00016,27.15762]
[1777787967679,32.85,78244.34,0.0,-0.37008,0.00016,27.15762]
[1777787967744,32.85,78244.34,0.0,-0.37007,0.00016,27.15754]
[1777787968232,32.85,78244.34,0.0,-0.37007,0.00016,27.15754]
[1777787968245,32.85,78244.34,0.0,-0.37007,0.00016,27.15754]
[1777787968301,32.85,78244.34,0.0,-0.37007,0.00016,27.15747]
[1777787969137,32.85,78244.34,0.0,-0.37007,0.00016,27.15747]
[1777787969160,32.85,78244.34,0.0,-0.37007,0.00016,27.15747]
[1777787969202,32.85,78244.34,0.0,-0.37007,0.00016,27.15739]
[1777787971689,32.85,78244.34,0.0,-0.37006,0.00016,27.15731]
[1777787973724,32.85,78244.67,0.0,-0.37,0.00016,27.15273]
[1777787973799,32.84,78244.67,0.0,-0.36999,0.00016,27.15257]
[1777787977807,32.84,78244.67,0.0,-0.36998,0.00016,27.15234]
[1777787977902,32.84,78244.67,0.0,-0.36997,0.00016,27.15219]
[1777787983355,32.83,78245.06,0.0,-0.3699,0.00016,27.15046]
[1777787991226,32.83,78245.14,0.0,-0.36986,0.00016,27.14959]
[1777787999521,32.83,78245.2,0.0,-0.36984,0.00016,27.14924]
[1777787999553,32.83,78245.2,0.0,-0.36984,0.00016,27.14924]
[1777787999654,32.82,78245.2,0.0,-0.36982,0.00016,27.1488]
[1777788002795,32.82,78245.2,0.0,-0.36982,0.00016,27.14866]
[1777788002865,32.82,78245.36,0.0,-0.36979,0.00016,27.14803]
[1777788003958,32.82,78245.36,0.0,-0.36979,0.00016,27.14803]
[1777788003986,32.82,78242.56,0.0,-0.37023,0.00016,27.15767]
[1777788004299,32.82,78242.56,0.0,-0.37023,0.00016,27.15767]
[1777788005958,32.82,78242.1,0.0,-0.3703,0.00016,27.15919]
[1777788005998,32.82,78242.1,0.0,-0.3703,0.00016,27.15919]
[1777788006006,32.82,78242.1,0.0,-0.3703,0.00016,27.15919]
[1777788006926,32.82,78242.1,0.0,-0.3703,0.00016,27.15919]
[1777788006955,32.82,78242.1,0.0,-0.3703,0.00016,27.15919]
[1777788008364,32.81,78241.9,0.0,-0.37033,0.00016,27.15964]
[1777788008899,32.81,78241.9,0.0,-0.37033,0.00016,27.15964]
[1777788008933,32.81,78241.9,0.0,-0.37033,0.00016,27.15964]
[1777788008949,32.81,78241.9,0.0,-0.37033,0.00016,27.15964]
[1777788017769,32.8,78245.5,0.0,-0.36972,0.00016,27.14642]
[1777788018582,32.8,78245.81,0.0,-0.36967,0.00016,27.14526]
[1777788018683,32.8,78245.02,0.0,-0.3698,0.00016,27.14805]
[1777788020027,32.8,78245.02,0.0,-0.3698,0.00016,27.14809]
[1777788020058,32.8,78245.02,0.0,-0.3698,0.00016,27.14809]
[1777788020641,32.8,78245.02,0.0,-0.3698,0.00016,27.14809]
[1777788020643,32.8,78245.02,0.0,-0.3698,0.00016,27.14809]
[1777788020727,32.8,78243.89,0.0,-0.36998,0.00016,27.15205]
[1777788022673,32.8,78243.89,0.0,-0.36998,0.00016,27.15205]
[1777788025574,32.81,78243.08,0.0,-0.37012,0.00016,27.15501]
[1777788025590,32.81,78243.08,0.0,-0.37012,0.00016,27.15501]
[1777788025610,32.81,78243.08,0.0,-0.37012,0.00016,27.15501]
[1777788025676,32.81,78242.5,0.0,-0.37021,0.00016,27.15706]
[1777788026112,32.81,78242.5,0.0,-0.37021,0.00016,27.15706]
[1777788026302,32.81,78242.5,0.0,-0.37021,0.00016,27.15706]
[1777788026893,32.81,78242.5,0.0,-0.37021,0.00016,27.15706]
[1777788026919,32.81,78242.5,0.0,-0.37021,0.00016,27.15706]
[1777788026940,32.81,78242.5,0.0,-0.37021,0.00016,27.15706]
[1777788026473,32.81,78242.5,0.0,-0.37021,0.00016,27.15708]
[1777788027861,32.81,78242.5,0.0,-0.37021,0.00016,27.15708]
[1777788027881,32.81,78242.5,0.0,-0.37021,0.00016,27.15708]
[1777788027980,32.81,78238.5,0.0,-0.37085,0.00016,27.17093]
[1777788028643,32.81,78238.5,0.0,-0.37085,0.00016,27.17093]
[1777788028748,32.81,78238.5,0.0,-0.37085,0.00016,27.17093]
[1777788028754,32.81,78238.5,0.0,-0.37085,0.00016,27.17093]
[1777788028810,32.81,78236.98,0.0,-0.37109,0.00016,27.17617]
[1777788034866,32.81,78236.81,0.0,-0.37111,0.00016,27.17343]
[1777788034967,32.81,78236.81,0.0,-0.37111,0.00016,27.17344]
[1777788039996,32.81,78233.18,0.0,-0.37169,0.00016,27.18593]
[1777788041003,32.81,78233.14,0.0,-0.3717,0.00016,27.18608]
[1777788041017,32.81,78233.14,0.0,-0.3717,0.00016,27.18608]
[1777788041059,32.81,78233.14,0.0,-0.3717,0.00016,27.18608]
[1777788041580,32.81,78232.7,0.0,-0.37177,0.00016,27.18759]
[1777788042449,32.81,78232.7,0.0,-0.37177,0.00016,27.18759]
[1777788042474,32.81,78232.7,0.0,-0.37177,0.00016,27.18759]
[1777788042586,32.81,78232.67,0.0,-0.37178,0.00016,27.18772]
[1777788043064,32.81,78232.67,0.0,-0.37178,0.00016,27.18772]
[1777788043098,32.81,78232.67,0.0,-0.37178,0.00016,27.18772]
[1777788043779,32.81,78229.99,0.0,-0.37221,0.00016,27.19691]
[1777788045102,32.81,78229.99,0.0,-0.37221,0.00016,27.19694]
[1777788045608,32.81,78227.01,0.0,-0.37269,0.00016,27.20711]
[1777788053850,32.81,78223.4,0.0,-0.37327,0.00016,27.21947]
[1777788059803,32.81,78222.56,0.0,-0.37341,0.00016,27.22238]
[1777788061372,32.81,78222.97,0.0,-0.37335,0.00016,27.22102]
[1777788061734,32.81,78222.64,0.0,-0.3734,0.00016,27.22216]
[1777788066775,32.81,78222.62,0.0,-0.37341,0.00016,27.22231]
[1777788073819,32.82,78221.92,0.0,-0.37353,0.00016,27.22479]
[1777788078853,32.82,78221.97,0.0,-0.37352,0.00016,27.2247]
[1777788084492,32.82,78222.36,0.0,-0.37346,0.00016,27.22343]
[1777788085751,32.82,78222.25,0.0,-0.37348,0.00016,27.22383]
[1777788085775,32.82,78222.25,0.0,-0.37348,0.00016,27.22383]
[1777788085882,32.82,78222.25,0.0,-0.37348,0.00016,27.22383]
[1777788085932,32.82,78221.42,0.0,-0.37361,0.00016,27.22664]
[1777788087521,32.82,78221.42,0.0,-0.37361,0.00016,27.22666]
[1777788087548,32.82,78221.42,0.0,-0.37361,0.00016,27.22666]
[1777788087931,32.82,78221.42,0.0,-0.37361,0.00016,27.22666]
[1777788088019,32.82,78219.38,0.0,-0.37394,0.00016,27.23354]
[1777788093957,32.82,78219.38,0.0,-0.37393,0.00016,27.2302]
[1777788098097,32.82,78215.25,0.0,-0.37459,0.00016,27.24403]
[1777788104247,32.82,78210.25,0.0,-0.37539,0.00016,27.26066]
[1777788109519,32.82,78204.74,0.0,-0.37628,0.00016,27.27886]
[1777788115104,32.82,78200.75,0.0,-0.37692,0.00016,27.29191]
[1777788122153,32.82,78199.76,0.0,-0.37708,0.00016,27.29508]
[1777788124635,32.81,78195.48,0.0,-0.37776,0.00016,27.30905]
[1777788124736,32.81,78195.19,0.0,-0.37781,0.00016,27.30998]
[1777788130210,32.81,78193.75,0.0,-0.37804,0.00016,27.31459]
[1777788137263,32.81,78192.77,0.0,-0.37819,0.00016,27.31768]
[1777788141035,32.81,78192.77,0.0,-0.37819,0.00016,27.31768]
[1777788142431,32.81,78191.57,0.0,-0.37838,0.00016,27.32152]
[1777788143038,32.81,78191.57,0.0,-0.37838,0.00016,27.32152]
[1777788143861,32.81,78191.57,0.0,-0.37838,0.00016,27.3215]
[1777788144635,32.81,78191.57,0.0,-0.37838,0.00016,27.3215]
[1777788145023,32.81,78191.57,0.0,-0.37838,0.00016,27.3215]
[1777788145091,32.81,78190.09,0.0,-0.37862,0.00016,27.32627]
[1777788149100,32.81,78189.86,0.0,-0.37866,0.00016,27.327]
[1777788149909,32.81,78189.86,0.0,-0.37866,0.00016,27.32697]
[1777788150008,32.81,78189.86,0.0,-0.37866,0.00016,27.32695]
[1777788151131,32.81,78189.86,0.0,-0.37866,0.00016,27.32695]
[1777788151141,32.81,78189.86,0.0,-0.37866,0.00016,27.32695]
[1777788151232,32.81,78189.86,0.0,-0.37864,0.00016,27.3236]
[1777788156395,32.81,78189.86,0.0,-0.37864,0.00016,27.32354]
[1777788162437,32.81,78189.07,0.0,-0.37876,0.00016,27.32602]
[1777788167472,32.81,78188.7,0.0,-0.37882,0.00016,27.32717]
[1777788171517,32.81,78188.05,0.0,-0.37893,0.00016,27.32923]
[1777788171570,32.81,78187.42,0.0,-0.37903,0.00016,27.33125]
[1777788176652,32.81,78187.3,0.0,-0.37904,0.00016,27.3316]
[1777788177424,32.81,78188.27,0.0,-0.37889,0.00016,27.32846]
[1777788178006,32.81,78188.27,0.0,-0.37889,0.00016,27.32846]
[1777788179692,32.81,78188.27,0.0,-0.37889,0.00016,27.32844]
[1777788179793,32.81,78188.27,0.0,-0.37889,0.00016,27.32843]
[1777788181431,32.81,78188.27,0.0,-0.37889,0.00016,27.32842]
[1777788181518,32.81,78188.27,0.0,-0.37889,0.00016,27.32842]
[1777788181546,32.81,78188.27,0.0,-0.37889,0.00016,27.32842]
[1777788181604,32.81,78188.27,0.0,-0.37889,0.00016,27.32842]
[1777788181762,32.81,78188.27,0.0,-0.37889,0.00016,27.32842]
[1777788181859,32.81,78191.29,0.0,-0.3784,0.00016,27.31864]
[1777788183001,32.81,78191.29,0.0,-0.3784,0.00016,27.31864]
[1777788183049,32.81,78191.29,0.0,-0.3784,0.00016,27.31864]
[1777788183034,32.81,78180.42,0.0,-0.38015,0.00016,27.35359]
[1777788184808,32.8,78180.24,0.0,-0.38018,0.00016,27.35411]
[1777788189907,32.8,78180.77,0.0,-0.38008,0.00016,27.35222]
[1777788191203,32.8,78180.77,0.0,-0.38008,0.00016,27.35218]
[1777788191221,32.8,78180.77,0.0,-0.38008,0.00016,27.35218]
[1777788191322,32.8,78179.92,0.0,-0.38022,0.00016,27.35485]
[1777788193758,32.8,78179.92,0.0,-0.38022,0.00016,27.35485]
[1777788193782,32.8,78179.92,0.0,-0.38022,0.00016,27.35485]
[1777788193823,32.8,78179.92,0.0,-0.38021,0.00016,27.35477]
[1777788194291,32.8,78179.92,0.0,-0.38021,0.00016,27.35477]
[1777788194316,32.8,78179.92,0.0,-0.38021,0.00016,27.35477]
[1777788194878,32.8,78179.92,0.0,-0.38021,0.00016,27.35473]
[1777788195239,32.8,78179.92,0.0,-0.38021,0.00016,27.35473]
[1777788195265,32.8,78179.92,0.0,-0.38021,0.00016,27.35473]
[1777788195945,32.8,78179.92,0.0,-0.38021,0.00016,27.35473]
[1777788195981,32.8,78179.92,0.0,-0.38021,0.00016,27.35473]
[1777788196847,32.8,78179.92,0.0,-0.38021,0.00016,27.35465]
[1777788196874,32.8,78179.92,0.0,-0.38021,0.00016,27.35465]
[1777788198921,32.8,78179.92,0.0,-0.38021,0.00016,27.35465]
[1777788198964,32.8,78179.92,0.0,-0.38021,0.00016,27.35465]
[1777788202493,32.8,78176.3,0.0,-0.38079,0.00016,27.36598]
[1777788202536,32.8,78176.3,0.0,-0.38079,0.00016,27.36598]
[1777788202550,32.8,78176.3,0.0,-0.38079,0.00016,27.36598]
[1777788202719,32.79,78175.96,0.0,-0.38084,0.00016,27.36702]
[1777788207753,32.79,78179.39,0.0,-0.38028,0.00016,27.35593]
[1777788210333,32.79,78179.46,0.0,-0.38026,0.00016,27.35562]
[1777788210344,32.79,78179.46,0.0,-0.38026,0.00016,27.35562]
[1777788210380,32.79,78179.46,0.0,-0.38026,0.00016,27.35562]
[1777788211156,32.79,78179.72,0.0,-0.38021,0.00016,27.35142]
[1777788211957,32.79,78179.72,0.0,-0.38021,0.00016,27.35142]
[1777788212440,32.79,78179.72,0.0,-0.38021,0.00016,27.35142]
[1777788212495,32.79,78179.72,0.0,-0.3802,0.00016,27.35139]
[1777788218159,32.79,78180.14,0.0,-0.38013,0.00016,27.34993]
[1777788218543,32.79,78180.54,0.0,-0.38006,0.00016,27.34859]
[1777788218831,32.79,78180.54,0.0,-0.38006,0.00016,27.34859]
[1777788223864,32.79,78180.38,0.0,-0.38008,0.00016,27.34895]
[1777788228900,32.78,78177.2,0.0,-0.38059,0.00016,27.35894]
[1777788231026,32.78,78176.91,0.0,-0.38063,0.00016,27.35983]
[1777788231061,32.78,78176.91,0.0,-0.38063,0.00016,27.35983]
[1777788231161,32.78,78176.35,0.0,-0.38072,0.00016,27.36155]
[1777788233949,32.78,78172.74,0.0,-0.38131,0.00016,27.37296]
[1777788233995,32.78,78172.74,0.0,-0.38131,0.00016,27.37296]
[1777788234008,32.78,78172.74,0.0,-0.38131,0.00016,27.37296]
[1777788234109,32.78,78171.19,0.0,-0.38155,0.00016,27.37782]
[1777788234730,32.78,78171.19,0.0,-0.38155,0.00016,27.37782]
[1777788234745,32.78,78171.19,0.0,-0.38155,0.00016,27.37782]
[1777788235157,32.78,78170.34,0.0,-0.38169,0.00016,27.38042]
[1777788235337,32.78,78170.34,0.0,-0.38169,0.00016,27.38042]
[1777788236923,32.78,78170.34,0.0,-0.38169,0.00016,27.38042]
[1777788236977,32.78,78169.76,0.0,-0.38178,0.00016,27.38221]
[1777788242008,32.78,78167.91,0.0,-0.38207,0.00016,27.38781]
[1777788242347,32.78,78167.91,0.0,-0.38207,0.00016,27.38781]
[1777788242388,32.78,78167.91,0.0,-0.38207,0.00016,27.38781]
[1777788243033,32.78,78167.91,0.0,-0.38207,0.00016,27.38781]
[1777788243050,32.78,78167.91,0.0,-0.38207,0.00016,27.38781]
[1777788246028,32.77,78167.28,0.0,-0.38217,0.00016,27.38965]
[1777788246063,32.77,78167.28,0.0,-0.38217,0.00016,27.38965]
[1777788246193,32.77,78167.29,0.0,-0.38216,0.00016,27.38953]
[1777788252076,32.77,78166.39,0.0,-0.3823,0.00016,27.39213]
[1777788259132,32.76,78166.08,0.0,-0.38233,0.00016,27.39276]
[1777788264160,32.76,78165.6,0.0,-0.3824,0.00016,27.39407]
[1777788265028,32.76,78165.6,0.0,-0.3824,0.00016,27.39407]
[1777788265058,32.76,78165.6,0.0,-0.3824,0.00016,27.39407]
[1777788270203,32.76,78165.37,0.0,-0.38243,0.00016,27.39455]
[1777788275419,32.76,78164.65,0.0,-0.38252,0.00016,27.39331]
[1777788281755,32.75,78164.65,0.0,-0.38251,0.00016,27.39312]
[1777788288264,32.75,78164.19,0.0,-0.38258,0.00016,27.39434]
[1777788293362,32.75,78163.79,0.0,-0.38263,0.00016,27.39533]
[1777788299408,32.74,78163.81,0.0,-0.38262,0.00016,27.39513]
[1777788304027,32.74,78167.4,0.0,-0.38203,0.00016,27.38365]
[1777788304034,32.74,78167.4,0.0,-0.38203,0.00016,27.38365]
[1777788304075,32.74,78167.4,0.0,-0.38203,0.00016,27.38365]
[1777788304206,32.74,78167.78,0.0,-0.38197,0.00016,27.3824]
[1777788309353,32.74,78167.28,0.0,-0.38204,0.00016,27.3839]
[1777788309395,32.74,78167.28,0.0,-0.38204,0.00016,27.3839]
[1777788314511,32.74,78165.96,0.0,-0.38225,0.00016,27.38785]
[1777788321116,32.73,78165.88,0.0,-0.38226,0.00016,27.38805]
[1777788321313,32.73,78165.88,0.0,-0.38226,0.00016,27.38805]
[1777788321382,32.73,78165.88,0.0,-0.38225,0.00016,27.38795]
[1777788321398,32.73,78165.88,0.0,-0.38225,0.00016,27.38795]
[1777788321535,32.73,78165.88,0.0,-0.38225,0.00016,27.38795]
[1777788321634,32.73,78165.88,0.0,-0.38225,0.00016,27.38795]
[1777788321748,32.73,78165.88,0.0,-0.38225,0.00016,27.38795]
[1777788321886,32.73,78165.88,0.0,-0.38225,0.00016,27.38795]
[1777788322108,32.73,78165.88,0.0,-0.38225,0.00016,27.38795]
[1777788322238,32.73,78165.88,0.0,-0.38225,0.00016,27.38795]
[1777788322221,32.73,78148.45,0.0,-0.38508,0.00016,27.44197]
[1777788322478,32.73,78148.45,0.0,-0.38508,0.00016,27.44197]
[1777788322494,32.73,78148.45,0.0,-0.38508,0.00016,27.44197]
[1777788322623,32.73,78148.45,0.0,-0.38508,0.00016,27.44197]
[1777788322902,32.73,78125.63,0.0,-0.3888,0.00016,27.51056]
[1777788323680,32.73,78124.75,0.0,-0.38894,0.00016,27.51307]
[1777788324478,32.73,78124.75,0.0,-0.38894,0.00016,27.51307]
[1777788325048,32.73,78125.15,0.0,-0.38887,0.00016,27.51179]
[1777788326794,32.73,78125.85,0.0,-0.38875,0.00016,27.50962]
[1777788326837,32.73,78125.85,0.0,-0.38875,0.00016,27.50962]
[1777788328435,32.72,78131.28,0.0,-0.38785,0.00016,27.49329]
[1777788328619,32.72,78131.28,0.0,-0.38785,0.00016,27.4932]
[1777788331775,32.72,78133.17,0.0,-0.38754,0.00016,27.48746]
[1777788331812,32.72,78133.17,0.0,-0.38754,0.00016,27.48746]
[1777788331824,32.72,78133.17,0.0,-0.38754,0.00016,27.48746]
[1777788331876,32.72,78135.0,0.0,-0.38722,0.00016,27.47846]
[1777788337681,32.71,78140.78,0.0,-0.38625,0.00016,27.4605]
[1777788345937,32.7,78144.87,0.0,-0.38555,0.00016,27.44737]
[1777788350955,32.69,78145.97,0.0,-0.38536,0.00016,27.44367]
[1777788351142,32.69,78145.97,0.0,-0.38536,0.00016,27.44367]
[1777788352884,32.69,78153.63,0.0,-0.3841,0.00016,27.41985]
[1777788354909,32.69,78153.63,0.0,-0.3841,0.00016,27.41985]
[1777788355441,32.69,78153.63,0.0,-0.38409,0.00016,27.4197]
[1777788360630,32.69,78153.63,0.0,-0.38408,0.00016,27.41963]
[1777788360842,32.68,78153.63,0.0,-0.38407,0.00016,27.41926]
[1777788366078,32.67,78156.07,0.0,-0.38365,0.00016,27.41133]
[1777788367073,32.67,78156.07,0.0,-0.38365,0.00016,27.41133]
[1777788371151,32.67,78156.07,0.0,-0.38364,0.00016,27.41104]
[1777788376051,32.66,78165.68,0.0,-0.38205,0.00016,27.38051]
[1777788378636,32.66,78169.66,0.0,-0.3814,0.00016,27.36778]
[1777788378660,32.66,78169.66,0.0,-0.3814,0.00016,27.36778]
[1777788379320,32.66,78169.66,0.0,-0.3814,0.00016,27.36778]
[1777788379380,32.66,78169.38,0.0,-0.38144,0.00016,27.36856]
[1777788385011,32.66,78167.81,0.0,-0.38168,0.00016,27.37325]
[1777788389511,32.65,78162.34,0.0,-0.38256,0.00016,27.39026]
[1777788390045,32.65,78162.31,0.0,-0.38256,0.00016,27.3903]
[1777788395080,32.65,78160.9,0.0,-0.38277,0.00016,27.39108]
[1777788400115,32.64,78163.94,0.0,-0.38226,0.00016,27.38123]
[1777788405150,32.64,78167.49,0.0,-0.38167,0.00016,27.36972]
[1777788412200,32.63,78170.05,0.0,-0.38123,0.00016,27.36118]
[1777788413639,32.63,78170.05,0.0,-0.38123,0.00016,27.36118]
[1777788413675,32.63,78170.05,0.0,-0.38123,0.00016,27.36118]
[1777788414360,32.63,78170.05,0.0,-0.38123,0.00016,27.36118]
[1777788413740,32.63,78172.67,0.0,-0.3808,0.00016,27.35272]
[1777788414406,32.63,78172.67,0.0,-0.3808,0.00016,27.35272]
[1777788414417,32.63,78172.67,0.0,-0.3808,0.00016,27.35272]
[1777788414584,32.63,78172.67,0.0,-0.3808,0.00016,27.35272]
[1777788414616,32.63,78172.67,0.0,-0.3808,0.00016,27.35272]
[1777788414821,32.63,78172.67,0.0,-0.3808,0.00016,27.35272]
[1777788414854,32.63,78172.67,0.0,-0.3808,0.00016,27.35272]
[1777788415093,32.63,78172.67,0.0,-0.3808,0.00016,27.35272]
[1777788415122,32.63,78172.67,0.0,-0.3808,0.00016,27.35272]
[1777788415194,32.63,78172.67,0.0,-0.3808,0.00016,27.35266]
[1777788420255,32.62,78175.55,0.0,-0.38032,0.00016,27.34315]
[1777788425292,32.62,78176.71,0.0,-0.38011,0.00016,27.33907]
[1777788435404,32.62,78178.55,0.0,-0.37981,0.00016,27.33303]
[1777788435418,32.62,78178.55,0.0,-0.37981,0.00016,27.33303]
[1777788435426,32.62,78178.55,0.0,-0.37981,0.00016,27.33303]
[1777788435685,32.61,78178.55,0.0,-0.37979,0.00016,27.33257]
[1777788436893,32.61,78178.55,0.0,-0.37979,0.00016,27.33257]
[1777788436931,32.61,78178.55,0.0,-0.37979,0.00016,27.33257]
[1777788438355,32.61,78178.55,0.0,-0.37978,0.00016,27.33246]
[1777788439243,32.61,78181.04,0.0,-0.37937,0.00016,27.32436]
[1777788440904,32.61,78181.04,0.0,-0.37937,0.00016,27.32436]
[1777788440931,32.61,78181.04,0.0,-0.37937,0.00016,27.32436]
[1777788440966,32.61,78181.04,0.0,-0.37937,0.00016,27.32436]
[1777788441404,32.61,78181.04,0.0,-0.37937,0.00016,27.32419]
[1777788442320,32.61,78173.85,0.0,-0.38053,0.00016,27.34726]
[1777788447446,32.6,78170.13,0.0,-0.38112,0.00016,27.35876]
[1777788448497,32.6,78170.13,0.0,-0.38112,0.00016,27.35876]
[1777788449337,32.6,78169.97,0.0,-0.38114,0.00016,27.35911]
[1777788454495,32.59,78168.7,0.0,-0.38132,0.00016,27.35943]
[1777788459529,32.59,78169.07,0.0,-0.38124,0.00016,27.35787]
[1777788464564,32.58,78169.07,0.0,-0.38122,0.00016,27.3575]
[1777788469599,32.58,78169.38,0.0,-0.38115,0.00016,27.35615]
[1777788474635,32.57,78169.33,0.0,-0.38115,0.00016,27.35595]
[1777788476100,32.57,78169.33,0.0,-0.38115,0.00016,27.35595]
[1777788476147,32.57,78169.33,0.0,-0.38115,0.00016,27.35595]
[1777788476952,32.57,78172.78,0.0,-0.38058,0.00016,27.34485]
[1777788477053,32.57,78173.18,0.0,-0.38051,0.00016,27.34351]
[1777788477598,32.57,78173.18,0.0,-0.38051,0.00016,27.34351]
[1777788477625,32.57,78173.18,0.0,-0.38051,0.00016,27.34351]
[1777788477991,32.57,78173.74,0.0,-0.38042,0.00016,27.34165]
[1777788478964,32.57,78173.74,0.0,-0.38042,0.00016,27.34165]
[1777788478993,32.57,78173.74,0.0,-0.38042,0.00016,27.34165]
[1777788479065,32.57,78173.74,0.0,-0.38042,0.00016,27.34158]
[1777788485080,32.56,78175.79,0.0,-0.38007,0.00016,27.33469]
[1777788490746,32.56,78176.58,0.0,-0.37992,0.00016,27.33172]
[1777788495781,32.55,78176.65,0.0,-0.37989,0.00016,27.3312]
[1777788497622,32.55,78177.21,0.0,-0.3798,0.00016,27.32934]
[1777788497654,32.55,78177.21,0.0,-0.3798,0.00016,27.32934]
[1777788497903,32.55,78177.21,0.0,-0.3798,0.00016,27.32934]
[1777788498004,32.55,78177.21,0.0,-0.3798,0.00016,27.32928]
[1777788499012,32.55,78177.21,0.0,-0.3798,0.00016,27.32928]
[1777788499040,32.55,78177.21,0.0,-0.3798,0.00016,27.32928]
[1777788499403,32.55,78177.21,0.0,-0.37979,0.00016,27.32916]
[1777788503479,32.55,78177.21,0.0,-0.37978,0.00016,27.32899]
[1777788503509,32.55,78177.21,0.0,-0.37978,0.00016,27.32899]
[1777788503527,32.55,78177.21,0.0,-0.37978,0.00016,27.32899]
[1777788503590,32.55,78177.21,0.0,-0.37978,0.00016,27.32899]
[1777788503691,32.55,78177.29,0.0,-0.37977,0.00016,27.32867]
[1777788505013,32.55,78177.29,0.0,-0.37977,0.00016,27.32867]
[1777788505045,32.55,78177.29,0.0,-0.37977,0.00016,27.32867]
[1777788505406,32.54,78177.29,0.0,-0.37976,0.00016,27.32855]
[1777788507400,32.54,78177.29,0.0,-0.37976,0.00016,27.32855]
[1777788507418,32.54,78177.29,0.0,-0.37976,0.00016,27.32855]
[1777788507435,32.54,78177.29,0.0,-0.37976,0.00016,27.32855]
[1777788508201,32.54,78177.52,0.0,-0.37972,0.00016,27.32769]
[1777788517133,32.54,78178.36,0.0,-0.37955,0.00016,27.32111]
[1777788521465,32.53,78178.36,0.0,-0.37954,0.00016,27.32099]
[1777788521499,32.53,78178.36,0.0,-0.37954,0.00016,27.32099]
[1777788521689,32.53,78178.36,0.0,-0.37954,0.00016,27.32099]
[1777788521965,32.53,78178.24,0.0,-0.37955,0.00016,27.32121]
[1777788524443,32.53,78170.21,0.0,-0.38086,0.00016,27.34689]
[1777788527780,32.53,78167.65,0.0,-0.38127,0.00016,27.35493]
[1777788527870,32.53,78167.65,0.0,-0.38126,0.00016,27.35486]
[1777788532012,32.52,78165.78,0.0,-0.38156,0.00016,27.3606]
[1777788532097,32.52,78165.78,0.0,-0.38156,0.00016,27.3606]
[1777788532403,32.52,78162.24,0.0,-0.38214,0.00016,27.37177]
[1777788535890,32.52,78155.61,0.0,-0.3832,0.00016,27.39236]
[1777788535901,32.52,78155.61,0.0,-0.3832,0.00016,27.39236]
[1777788540928,32.51,78153.04,0.0,-0.38361,0.00016,27.40008]
[1777788545930,32.51,78151.67,0.0,-0.38381,0.00016,27.40394]
[1777788548087,32.5,78150.64,0.0,-0.38397,0.00016,27.40692]
[1777788548101,32.5,78150.64,0.0,-0.38397,0.00016,27.40692]
[1777788550120,32.5,78149.78,0.0,-0.38411,0.00016,27.40952]
[1777788550127,32.5,78149.78,0.0,-0.38411,0.00016,27.40952]
[1777788550157,32.5,78149.78,0.0,-0.38411,0.00016,27.40952]
[1777788550221,32.5,78147.64,0.0,-0.38446,0.00016,27.41609]
[1777788551400,32.5,78147.64,0.0,-0.38446,0.00016,27.41609]
[1777788551423,32.5,78147.64,0.0,-0.38446,0.00016,27.41609]
[1777788552053,32.5,78146.46,0.0,-0.38465,0.00016,27.41968]
[1777788552083,32.5,78146.46,0.0,-0.38465,0.00016,27.41968]
[1777788557413,32.49,78144.71,0.0,-0.38491,0.00016,27.4246]
[1777788562090,32.49,78143.98,0.0,-0.38503,0.00016,27.42678]
[1777788562114,32.49,78143.98,0.0,-0.38503,0.00016,27.42678]
[1777788562338,32.49,78143.98,0.0,-0.38503,0.00016,27.42678]
[1777788562391,32.49,78143.98,0.0,-0.38501,0.00016,27.42646]
[1777788567483,32.48,78142.12,0.0,-0.38529,0.00016,27.43173]
[1777788573326,32.47,78139.78,0.0,-0.38565,0.00016,27.43522]
[1777788578592,32.47,78139.7,0.0,-0.38564,0.00016,27.43511]
[1777788588526,32.46,78137.61,0.0,-0.38597,0.00016,27.44124]
[1777788594472,32.45,78133.64,0.0,-0.38658,0.00016,27.4524]
[1777788600514,32.44,78133.34,0.0,-0.38661,0.00016,27.45293]
[1777788605550,32.43,78132.09,0.0,-0.38679,0.00016,27.45627]
[1777788614612,32.42,78132.29,0.0,-0.38673,0.00016,27.45497]
[1777788617235,32.42,78132.29,0.0,-0.38673,0.00016,27.45497]
[1777788617275,32.42,78132.29,0.0,-0.38673,0.00016,27.45497]
[1777788617507,32.42,78132.29,0.0,-0.38673,0.00016,27.45497]
[1777788617288,32.42,78134.15,0.0,-0.38641,0.00016,27.44914]
[1777788618390,32.42,78134.15,0.0,-0.38641,0.00016,27.44914]
[1777788618404,32.42,78134.15,0.0,-0.38641,0.00016,27.44914]
[1777788618409,32.42,78134.15,0.0,-0.38641,0.00016,27.44914]
[1777788618492,32.42,78145.46,0.0,-0.38455,0.00016,27.4142]
[1777788619648,32.42,78150.41,0.0,-0.38373,0.00016,27.39864]
[1777788625530,32.41,78154.09,0.0,-0.38312,0.00016,27.38689]
[1777788631321,32.41,78155.99,0.0,-0.38279,0.00016,27.38062]
[1777788633216,32.41,78157.52,0.0,-0.38253,0.00016,27.37235]
[1777788633619,32.41,78157.52,0.0,-0.38252,0.00016,27.37231]
[1777788633629,32.41,78157.52,0.0,-0.38252,0.00016,27.37231]
[1777788633782,32.41,78157.52,0.0,-0.38252,0.00016,27.37231]
[1777788635651,32.41,78153.58,0.0,-0.38317,0.00016,27.38467]
[1777788635666,32.41,78153.58,0.0,-0.38317,0.00016,27.38467]
[1777788636091,32.41,78153.58,0.0,-0.38317,0.00016,27.38467]
[1777788637697,32.41,78152.86,0.0,-0.38328,0.00016,27.38683]
[1777788637973,32.4,78152.35,0.0,-0.38336,0.00016,27.38838]
[1777788644826,32.4,78152.46,0.0,-0.38333,0.00016,27.38766]
[1777788649861,32.4,78152.76,0.0,-0.38326,0.00016,27.38645]
[1777788654896,32.39,78153.47,0.0,-0.38314,0.00016,27.38395]
[1777788660073,32.39,78153.15,0.0,-0.38318,0.00016,27.38475]
[1777788665973,32.38,78153.51,0.0,-0.3831,0.00016,27.38325]
[1777788672016,32.38,78154.37,0.0,-0.38295,0.00016,27.38024]
[1777788673004,32.38,78154.37,0.0,-0.38295,0.00016,27.38024]
[1777788673044,32.38,78154.37,0.0,-0.38295,0.00016,27.38024]
[1777788673062,32.38,78154.37,0.0,-0.38295,0.00016,27.38024]
[1777788673180,32.38,78154.37,0.0,-0.38295,0.00016,27.38024]
[1777788673402,32.38,78154.75,0.0,-0.38288,0.00016,27.37898]
[1777788674402,32.38,78154.75,0.0,-0.38288,0.00016,27.37898]
[1777788674414,32.38,78154.75,0.0,-0.38288,0.00016,27.37898]
[1777788674432,32.38,78154.75,0.0,-0.38288,0.00016,27.37898]
[1777788674533,32.38,78154.75,0.0,-0.38288,0.00016,27.37894]
[1777788682085,32.37,78154.93,0.0,-0.38283,0.00016,27.37797]
[1777788688325,32.37,78155.48,0.0,-0.38273,0.00016,27.37594]
[1777788693608,32.36,78155.16,0.0,-0.38276,0.00016,27.37343]
[1777788697496,32.36,78155.25,0.0,-0.38274,0.00016,27.37295]
[1777788697607,32.36,78153.56,0.0,-0.38301,0.00016,27.37825]
[1777788699127,32.36,78154.13,0.0,-0.38291,0.00016,27.37635]
[1777788700772,32.36,78154.18,0.0,-0.38291,0.00016,27.37619]
[1777788701219,32.36,78154.18,0.0,-0.3829,0.00016,27.3761]
[1777788708269,32.35,78153.55,0.0,-0.38299,0.00016,27.37774]
[1777788708912,32.35,78153.55,0.0,-0.38299,0.00016,27.37774]
[1777788708944,32.35,78153.55,0.0,-0.38299,0.00016,27.37774]
[1777788708958,32.35,78153.55,0.0,-0.38299,0.00016,27.37774]
[1777788709013,32.35,78153.55,0.0,-0.38299,0.00016,27.37768]
[1777788714972,32.35,78153.78,0.0,-0.38294,0.00016,27.37686]
[1777788717140,32.35,78153.6,0.0,-0.38296,0.00016,27.37717]
[1777788717163,32.35,78153.6,0.0,-0.38296,0.00016,27.37717]
[1777788717241,32.35,78153.6,0.0,-0.38296,0.00016,27.37712]
[1777788720365,32.34,78152.97,0.0,-0.38306,0.00016,27.37902]
[1777788720414,32.34,78152.84,0.0,-0.38308,0.00016,27.37938]
[1777788721921,32.34,78152.84,0.0,-0.38307,0.00016,27.37933]
[1777788721955,32.34,78152.84,0.0,-0.38307,0.00016,27.37933]
[1777788722401,32.34,78152.84,0.0,-0.38307,0.00016,27.37933]
[1777788722498,32.34,78152.84,0.0,-0.38307,0.00016,27.37928]
[1777788727657,32.34,78152.84,0.0,-0.38307,0.00016,27.37918]
[1777788733296,32.33,78152.35,0.0,-0.38313,0.00016,27.38034]
[1777788733837,32.33,78152.05,0.0,-0.38318,0.00016,27.38124]
[1777788733870,32.33,78152.05,0.0,-0.38318,0.00016,27.38124]
[1777788734654,32.33,78152.22,0.0,-0.38315,0.00016,27.38066]
[1777788740492,32.33,78152.22,0.0,-0.38313,0.00016,27.38037]
[1777788745692,32.33,78151.81,0.0,-0.38319,0.00016,27.38152]
[1777788751431,32.32,78151.27,0.0,-0.38327,0.00016,27.3829]
[1777788756605,32.32,78150.93,0.0,-0.3833,0.00016,27.38035]
[1777788761640,32.31,78146.92,0.0,-0.38395,0.00016,27.39274]
[1777788769696,32.31,78143.82,0.0,-0.38444,0.00016,27.4021]
[1777788774730,32.31,78139.79,0.0,-0.3851,0.00017,27.41441]
[1777788779373,32.3,78138.2,0.0,-0.38535,0.00017,27.41922]
[1777788779401,32.3,78138.2,0.0,-0.38535,0.00017,27.41922]
[1777788779413,32.3,78138.2,0.0,-0.38535,0.00017,27.41922]
[1777788779489,32.3,78138.2,0.0,-0.38535,0.00017,27.41922]
[1777788779520,32.3,78138.2,0.0,-0.38535,0.00017,27.41922]
[1777788779704,32.3,78138.2,0.0,-0.38535,0.00017,27.41922]
[1777788779730,32.3,78138.2,0.0,-0.38535,0.00017,27.41922]
[1777788779589,32.3,78137.88,0.0,-0.3854,0.00017,27.42018]
[1777788779909,32.3,78137.88,0.0,-0.3854,0.00017,27.42018]
[1777788779940,32.3,78137.88,0.0,-0.3854,0.00017,27.42018]
[1777788780113,32.3,78137.88,0.0,-0.3854,0.00017,27.42018]
[1777788780145,32.3,78137.88,0.0,-0.3854,0.00017,27.42018]
[1777788780214,32.3,78139.27,0.0,-0.38517,0.00017,27.41583]
[1777788780912,32.3,78139.27,0.0,-0.38517,0.00017,27.41583]
[1777788780948,32.3,78139.27,0.0,-0.38517,0.00017,27.41583]
[1777788781382,32.3,78139.27,0.0,-0.38517,0.00017,27.41583]
[1777788781475,32.3,78139.04,0.0,-0.38521,0.00017,27.4165]
[1777788789625,32.3,78138.68,0.0,-0.38526,0.00017,27.41747]
[1777788791107,32.3,78138.34,0.0,-0.38531,0.00017,27.41838]
[1777788796795,32.29,78137.66,0.0,-0.38541,0.00017,27.42023]
[1777788797451,32.29,78137.66,0.0,-0.38541,0.00017,27.42023]
[1777788802932,32.29,78135.4,0.0,-0.38577,0.00017,27.42696]
[1777788807962,32.29,78133.33,0.0,-0.3861,0.00017,27.43313]
[1777788812999,32.28,78133.56,0.0,-0.38604,0.00017,27.42885]
[1777788819235,32.28,78133.48,0.0,-0.38604,0.00017,27.42881]
[1777788824295,32.27,78133.52,0.0,-0.38602,0.00017,27.42849]
[1777788825232,32.27,78133.18,0.0,-0.38608,0.00017,27.42948]
[1777788825285,32.27,78133.18,0.0,-0.38608,0.00017,27.42948]
[1777788825431,32.27,78133.18,0.0,-0.38608,0.00017,27.42943]
[1777788826111,32.27,78133.18,0.0,-0.38608,0.00017,27.42943]
[1777788826116,32.27,78133.18,0.0,-0.38608,0.00017,27.42943]
[1777788826701,32.27,78133.18,0.0,-0.38608,0.00017,27.42943]
[1777788826739,32.27,78133.18,0.0,-0.38608,0.00017,27.42943]
[1777788826192,32.27,78133.46,0.0,-0.38603,0.00017,27.42852]
[1777788828144,32.27,78133.46,0.0,-0.38603,0.00017,27.42847]
[1777788828173,32.27,78133.41,0.0,-0.38603,0.00017,27.42857]
[1777788829988,32.27,78133.49,0.0,-0.38602,0.00017,27.42827]
[1777788830118,32.27,78133.49,0.0,-0.38601,0.00017,27.42822]
[1777788834326,32.27,78133.65,0.0,-0.38598,0.00017,27.42763]
[1777788834427,32.27,78133.71,0.0,-0.38597,0.00017,27.42734]
[1777788841195,32.26,78134.82,0.0,-0.38577,0.00017,27.42355]
[1777788842606,32.26,78134.82,0.0,-0.38577,0.00017,27.42355]
[1777788842626,32.26,78134.82,0.0,-0.38577,0.00017,27.42355]
[1777788842710,32.26,78130.98,0.0,-0.3864,0.00017,27.43534]
[1777788844376,32.26,78130.98,0.0,-0.3864,0.00017,27.43528]
[1777788844477,32.26,78128.97,0.0,-0.38673,0.00017,27.44139]
[1777788845770,32.26,78128.97,0.0,-0.38673,0.00017,27.44139]
[1777788845792,32.26,78128.97,0.0,-0.38673,0.00017,27.44139]
[1777788845954,32.26,78128.29,0.0,-0.38683,0.00017,27.44341]
[1777788846442,32.26,78128.08,0.0,-0.38687,0.00017,27.44399]
[1777788853199,32.25,78125.99,0.0,-0.3872,0.00017,27.45014]
[1777788856064,32.25,78125.17,0.0,-0.38732,0.00017,27.45236]
[1777788856081,32.25,78125.17,0.0,-0.38732,0.00017,27.45236]
[1777788856300,32.25,78125.38,0.0,-0.38729,0.00017,27.45168]
[1777788860799,32.24,78122.85,0.0,-0.3877,0.00017,27.45925]
[1777788860843,32.24,78122.85,0.0,-0.3877,0.00017,27.45921]
[1777788861458,32.24,78122.85,0.0,-0.3877,0.00017,27.45921]
[1777788861467,32.24,78122.85,0.0,-0.3877,0.00017,27.45921]
[1777788861559,32.24,78124.66,0.0,-0.3874,0.00017,27.45366]
[1777788868002,32.24,78123.18,0.0,-0.38763,0.00017,27.45796]
[1777788868483,32.24,78123.18,0.0,-0.38763,0.00017,27.45796]
[1777788868755,32.24,78122.39,0.0,-0.38776,0.00017,27.46028]
[1777788870768,32.24,78120.84,0.0,-0.38801,0.00017,27.46494]
[1777788871727,32.24,78119.64,0.0,-0.3882,0.00017,27.46516]
[1777788876859,32.23,78118.88,0.0,-0.38831,0.00017,27.46722]
[1777788882841,32.23,78116.46,0.0,-0.3887,0.00017,27.47433]
[1777788889727,32.23,78116.68,0.0,-0.38865,0.00017,27.47342]
[1777788896583,32.22,78116.68,0.0,-0.38865,0.00017,27.47335]
[1777788899010,32.22,78116.81,0.0,-0.38863,0.00017,27.47293]
[1777788899035,32.22,78116.81,0.0,-0.38863,0.00017,27.47293]
[1777788899053,32.22,78116.81,0.0,-0.38863,0.00017,27.47293]
[1777788899798,32.22,78116.86,0.0,-0.38862,0.00017,27.47277]
[1777788899919,32.22,78116.86,0.0,-0.38862,0.00017,27.47277]
[1777788905532,32.22,78114.01,0.0,-0.38909,0.00017,27.48123]
[1777788905870,32.22,78114.01,0.0,-0.38909,0.00017,27.48123]
[1777788905895,32.22,78117.46,0.0,-0.38851,0.00017,27.47082]
[1777788907322,32.22,78120.89,0.0,-0.38794,0.00017,27.46042]
[1777788907661,32.22,78124.43,0.0,-0.38735,0.00017,27.44959]
[1777788912696,32.22,78121.53,0.0,-0.38782,0.00017,27.45821]
[1777788918739,32.21,78121.47,0.0,-0.38782,0.00017,27.45817]
[1777788923773,32.21,78121.59,0.0,-0.38779,0.00017,27.45762]
[1777788929818,32.21,78121.98,0.0,-0.38772,0.00017,27.45621]
[1777788934855,32.2,78122.47,0.0,-0.38762,0.00017,27.4512]
[1777788936051,32.2,78122.47,0.0,-0.38761,0.00017,27.45116]
[1777788936864,32.2,78122.69,0.0,-0.38757,0.00017,27.45042]
[1777788937555,32.2,78122.69,0.0,-0.38757,0.00017,27.45042]
[1777788937894,32.2,78122.8,0.0,-0.38756,0.00017,27.45008]
[1777788941822,32.2,78122.8,0.0,-0.38755,0.00017,27.44997]
[1777788941906,32.2,78122.8,0.0,-0.38755,0.00017,27.4499]
[1777788944367,32.2,78122.8,0.0,-0.38755,0.00017,27.4499]
[1777788950149,32.19,78121.94,0.0,-0.38767,0.00017,27.45221]
[1777788951873,32.19,78121.94,0.0,-0.38767,0.00017,27.45221]
[1777788951901,32.19,78121.94,0.0,-0.38767,0.00017,27.45221]
[1777788951974,32.19,78121.91,0.0,-0.38768,0.00017,27.45223]
[1777788957900,32.19,78121.82,0.0,-0.38768,0.00017,27.45239]
[1777788963051,32.19,78121.91,0.0,-0.38765,0.00017,27.45181]
[1777788968087,32.18,78123.78,0.0,-0.38734,0.00017,27.44593]
[1777788973122,32.18,78124.01,0.0,-0.38729,0.00017,27.44505]
[1777788974421,32.18,78124.01,0.0,-0.38729,0.00017,27.44505]
[1777788974521,32.18,78123.95,0.0,-0.3873,0.00017,27.4452]
[1777788979627,32.18,78123.95,0.0,-0.3873,0.00017,27.44516]
[1777788985343,32.17,78123.72,0.0,-0.38732,0.00017,27.44555]
[1777788989820,32.17,78124.18,0.0,-0.38724,0.00017,27.44401]
[1777788989921,32.17,78124.18,0.0,-0.38723,0.00017,27.44397]
[1777788996292,32.17,78125.62,0.0,-0.38697,0.00017,27.43599]
[1777789002329,32.16,78126.18,0.0,-0.38687,0.00017,27.43404]
[1777789007711,32.16,78126.5,0.0,-0.38681,0.00017,27.43289]
[1777789013855,32.16,78127.63,0.0,-0.38661,0.00017,27.42921]
[1777789019056,32.15,78128.55,0.0,-0.38644,0.00017,27.42608]
[1777789024698,32.15,78128.04,0.0,-0.38651,0.00017,27.42742]
[1777789032852,32.15,78127.21,0.0,-0.38664,0.00017,27.42981]
[1777789032883,32.15,78127.21,0.0,-0.38664,0.00017,27.42981]
[1777789033359,32.14,78126.75,0.0,-0.38671,0.00017,27.43107]
[1777789033460,32.14,78126.75,0.0,-0.38671,0.00017,27.43103]
[1777789038580,32.14,78126.75,0.0,-0.3867,0.00017,27.43083]
[1777789043627,32.14,78125.84,0.0,-0.38684,0.00017,27.43343]
[1777789048650,32.13,78125.84,0.0,-0.38683,0.00017,27.43324]
[1777789054910,32.13,78125.07,0.0,-0.38694,0.00017,27.43204]
[1777789060737,32.13,78124.24,0.0,-0.38707,0.00017,27.43436]
[1777789065046,32.13,78123.79,0.0,-0.38713,0.00017,27.4356]
[1777789065900,32.13,78123.79,0.0,-0.38713,0.00017,27.4356]
[1777789065915,32.13,78123.79,0.0,-0.38713,0.00017,27.4356]
[1777789065985,32.12,78123.79,0.0,-0.38713,0.00017,27.43556]
[1777789067834,32.12,78123.79,0.0,-0.38713,0.00017,27.43552]
[1777789069766,32.12,78124.74,0.0,-0.38697,0.00017,27.43253]
[1777789069822,32.12,78124.74,0.0,-0.38697,0.00017,27.43253]
[1777789069970,32.12,78124.74,0.0,-0.38697,0.00017,27.43253]
[1777789070619,32.12,78124.74,0.0,-0.38697,0.00017,27.43249]
[1777789070766,32.12,78124.74,0.0,-0.38697,0.00017,27.43249]
[1777789070986,32.12,78124.74,0.0,-0.38697,0.00017,27.43245]
[1777789075988,32.12,78126.3,0.0,-0.3867,0.00017,27.4275]
[1777789076042,32.12,78126.3,0.0,-0.3867,0.00017,27.4275]
[1777789076048,32.12,78126.3,0.0,-0.3867,0.00017,27.4275]
[1777789076085,32.12,78126.3,0.0,-0.3867,0.00017,27.42746]
[1777789076089,32.12,78126.3,0.0,-0.3867,0.00017,27.42743]
[1777789077816,32.12,78126.3,0.0,-0.3867,0.00017,27.42743]
[1777789077852,32.12,78126.3,0.0,-0.3867,0.00017,27.42743]
[1777789078068,32.12,78127.63,0.0,-0.38647,0.00017,27.42329]
[1777789078170,32.12,78127.63,0.0,-0.38647,0.00017,27.42325]
[1777789085119,32.11,78127.63,0.0,-0.38646,0.00017,27.42299]
[1777789089714,32.11,78129.82,0.0,-0.38609,0.00017,27.41606]
[1777789089762,32.11,78129.82,0.0,-0.38609,0.00017,27.41606]
[1777789089772,32.11,78129.82,0.0,-0.38609,0.00017,27.41606]
[1777789090429,32.11,78129.82,0.0,-0.38609,0.00017,27.41606]
[1777789090468,32.11,78129.82,0.0,-0.38609,0.00017,27.41606]
[1777789090529,32.11,78129.82,0.0,-0.38608,0.00017,27.41603]
[1777789099066,32.11,78129.82,0.0,-0.38608,0.00017,27.41584]
[1777789100420,32.1,78131.61,0.0,-0.38577,0.00017,27.41014]
[1777789100472,32.1,78131.61,0.0,-0.38577,0.00017,27.41014]
[1777789101018,32.1,78133.19,0.0,-0.38551,0.00017,27.40519]
[1777789106053,32.1,78132.6,0.0,-0.3856,0.00017,27.40687]
[1777789115331,32.1,78133.5,0.0,-0.38542,0.00017,27.40041]
[1777789116390,32.1,78133.5,0.0,-0.38542,0.00017,27.40041]
[1777789116415,32.1,78133.5,0.0,-0.38542,0.00017,27.40041]
[1777789116641,32.1,78133.5,0.0,-0.38542,0.00017,27.40038]
[1777789120155,32.1,78133.5,0.0,-0.38542,0.00017,27.40032]
[1777789120197,32.1,78133.5,0.0,-0.38542,0.00017,27.40032]
[1777789120638,32.1,78133.5,0.0,-0.38542,0.00017,27.40032]
[1777789121010,32.09,78132.89,0.0,-0.38551,0.00017,27.40216]
[1777789126514,32.09,78131.73,0.0,-0.3857,0.00017,27.40561]
[1777789131771,32.09,78131.73,0.0,-0.3857,0.00017,27.40558]
[1777789132445,32.09,78131.73,0.0,-0.38569,0.00017,27.40543]
[1777789133010,32.09,78130.3,0.0,-0.38593,0.00017,27.40985]
[1777789136880,32.09,78129.7,0.0,-0.38602,0.00017,27.41162]
[1777789136891,32.09,78129.7,0.0,-0.38602,0.00017,27.41162]
[1777789141909,32.08,78128.68,0.0,-0.38619,0.00017,27.41463]
[1777789142633,32.08,78128.68,0.0,-0.38618,0.00017,27.4146]
[1777789142650,32.08,78128.68,0.0,-0.38618,0.00017,27.4146]
[1777789142667,32.08,78128.68,0.0,-0.38618,0.00017,27.41457]
[1777789143363,32.08,78128.68,0.0,-0.38618,0.00017,27.41457]
[1777789143863,32.08,78128.68,0.0,-0.38618,0.00017,27.41454]
[1777789146794,32.08,78128.68,0.0,-0.38618,0.00017,27.41449]
[1777789147077,32.08,78128.68,0.0,-0.38618,0.00017,27.41446]
[1777789154392,32.08,78127.06,0.0,-0.38644,0.00017,27.41924]
[1777789159424,32.08,78126.14,0.0,-0.38658,0.00017,27.42194]
[1777789164459,32.07,78124.65,0.0,-0.38682,0.00017,27.42638]
[1777789169772,32.07,78124.62,0.0,-0.38682,0.00017,27.42638]
[1777789173831,32.07,78124.37,0.0,-0.38685,0.00017,27.42367]
[1777789173858,32.07,78124.37,0.0,-0.38685,0.00017,27.42367]
[1777789175508,32.07,78124.47,0.0,-0.38683,0.00017,27.4233]
[1777789175610,32.07,78124.44,0.0,-0.38683,0.00017,27.42336]
[1777789180911,32.07,78124.31,0.0,-0.38685,0.00017,27.42364]
[1777789186614,32.06,78120.98,0.0,-0.38739,0.00017,27.43365]
[1777789189277,32.06,78120.86,0.0,-0.38741,0.00017,27.43395]
[1777789189312,32.06,78120.86,0.0,-0.38741,0.00017,27.43395]
[1777789189325,32.06,78120.86,0.0,-0.38741,0.00017,27.43395]
[1777789189378,32.06,78120.21,0.0,-0.38751,0.00017,27.43591]
[1777789190852,32.06,78120.21,0.0,-0.38751,0.00017,27.43591]
[1777789190872,32.06,78120.21,0.0,-0.38751,0.00017,27.43591]
[1777789190953,32.06,78120.21,0.0,-0.38751,0.00017,27.43588]
[1777789192135,32.06,78120.21,0.0,-0.38751,0.00017,27.43588]
[1777789192171,32.06,78120.21,0.0,-0.38751,0.00017,27.43585]
[1777789192804,32.06,78120.21,0.0,-0.38751,0.00017,27.43585]
[1777789192820,32.06,78120.21,0.0,-0.38751,0.00017,27.43585]
[1777789196288,32.06,78120.21,0.0,-0.3875,0.00017,27.43572]
[1777789196330,32.06,78120.21,0.0,-0.3875,0.00017,27.43572]
[1777789197882,32.06,78120.21,0.0,-0.3875,0.00017,27.43568]
[1777789197966,32.06,78120.21,0.0,-0.3875,0.00017,27.43568]
[1777789197982,32.06,78120.21,0.0,-0.3875,0.00017,27.43568]
[1777789197983,32.06,78120.21,0.0,-0.3875,0.00017,27.43565]
[1777789200806,32.06,78119.79,0.0,-0.38757,0.00017,27.43687]
[1777789200853,32.06,78119.79,0.0,-0.38757,0.00017,27.43687]
[1777789201178,32.06,78119.99,0.0,-0.38753,0.00017,27.43623]
[1777789206959,32.05,78119.01,0.0,-0.38769,0.00017,27.43907]
[1777789214809,32.05,78118.74,0.0,-0.38772,0.00017,27.43961]
[1777789218609,32.05,78117.86,0.0,-0.38787,0.00017,27.44227]
[1777789218634,32.05,78117.86,0.0,-0.38787,0.00017,27.44227]
[1777789218710,32.05,78117.86,0.0,-0.38786,0.00017,27.44217]
[1777789226109,32.04,78117.49,0.0,-0.38791,0.00017,27.44307]
[1777789226379,32.04,78117.49,0.0,-0.38791,0.00017,27.44307]
[1777789226397,32.04,78117.49,0.0,-0.38791,0.00017,27.44307]
[1777789226895,32.04,78117.49,0.0,-0.38791,0.00017,27.44303]
[1777789228467,32.04,78117.58,0.0,-0.38789,0.00017,27.44273]
[1777789228493,32.04,78117.58,0.0,-0.38789,0.00017,27.44273]
[1777789228569,32.04,78117.58,0.0,-0.38789,0.00017,27.44269]
[1777789236182,32.04,78117.58,0.0,-0.38787,0.00017,27.43911]
[1777789243006,32.03,78117.74,0.0,-0.38783,0.00017,27.43843]
[1777789249047,32.03,78117.71,0.0,-0.38783,0.00017,27.43834]
[1777789254085,32.03,78118.03,0.0,-0.38777,0.00017,27.43722]
[1777789260125,32.03,78117.03,0.0,-0.38792,0.00017,27.44009]
[1777789265159,32.02,78117.08,0.0,-0.38791,0.00017,27.43979]
[1777789265882,32.02,78117.08,0.0,-0.38791,0.00017,27.43979]
[1777789265935,32.02,78117.08,0.0,-0.38791,0.00017,27.43979]
[1777789266167,32.02,78117.22,0.0,-0.38788,0.00017,27.43933]
[1777789267416,32.02,78117.21,0.0,-0.38788,0.00017,27.43933]
[1777789267439,32.02,78117.21,0.0,-0.38788,0.00017,27.43933]
[1777789269103,32.02,78117.21,0.0,-0.38788,0.00017,27.4393]
[1777789269197,32.02,78117.21,0.0,-0.38788,0.00017,27.43927]
[1777789276095,32.02,78117.44,0.0,-0.38784,0.00017,27.43842]
[1777789281274,32.02,78117.95,0.0,-0.38774,0.00017,27.43662]
[1777789286306,32.01,78118.21,0.0,-0.38769,0.00017,27.43569]
[1777789293355,32.01,78118.14,0.0,-0.38768,0.00017,27.43239]
[1777789299091,32.01,78118.12,0.0,-0.38768,0.00017,27.43237]
[1777789304432,32.01,78118.37,0.0,-0.38763,0.00017,27.4314]
[1777789307927,32.01,78118.48,0.0,-0.38761,0.00017,27.43101]
[1777789307947,32.01,78118.48,0.0,-0.38761,0.00017,27.43101]
[1777789316743,32.0,78118.58,0.0,-0.38758,0.00017,27.43045]
[1777789321625,32.0,78118.73,0.0,-0.38755,0.00017,27.4299]
[1777789321660,32.0,78118.73,0.0,-0.38755,0.00017,27.4299]
[1777789326443,32.0,78118.73,0.0,-0.38754,0.00017,27.42978]
[1777789326470,32.0,78118.73,0.0,-0.38754,0.00017,27.42978]
[1777789327190,32.0,78118.73,0.0,-0.38754,0.00017,27.42978]
[1777789327206,32.0,78118.73,0.0,-0.38754,0.00017,27.42978]
[1777789331737,32.0,78117.9,0.0,-0.38768,0.00017,27.43225]
[1777789331759,32.0,78117.9,0.0,-0.38768,0.00017,27.43225]
[1777789331839,32.0,78117.58,0.0,-0.38773,0.00017,27.43316]
[1777789336108,32.0,78117.58,0.0,-0.38773,0.00017,27.43316]
[1777789336144,32.0,78117.58,0.0,-0.38773,0.00017,27.43316]
[1777789336205,32.0,78117.58,0.0,-0.38773,0.00017,27.43316]
[1777789336209,31.99,78117.58,0.0,-0.38772,0.00017,27.43306]
[1777789341694,31.99,78116.65,0.0,-0.38787,0.00017,27.43577]
[1777789346957,31.99,78115.89,0.0,-0.38799,0.00017,27.43797]
[1777789348429,31.99,78115.89,0.0,-0.38799,0.00017,27.43794]
[1777789348525,31.99,78115.89,0.0,-0.38799,0.00017,27.43794]
[1777789348743,31.99,78115.74,0.0,-0.38802,0.00017,27.43838]
[1777789350448,31.99,78110.5,0.0,-0.38889,0.00017,27.4543]
[1777789350757,31.99,78110.5,0.0,-0.38889,0.00017,27.45427]
[1777789356232,31.99,78112.46,0.0,-0.38854,0.00017,27.44486]
[1777789361834,31.98,78113.39,0.0,-0.38838,0.00017,27.44182]
[1777789366883,31.98,78114.57,0.0,-0.38817,0.00017,27.43809]
[1777789370856,31.98,78114.57,0.0,-0.38817,0.00017,27.43804]
[1777789370894,31.98,78114.57,0.0,-0.38817,0.00017,27.43804]
[1777789370995,31.98,78114.57,0.0,-0.38817,0.00017,27.43799]
[1777789374885,31.98,78114.57,0.0,-0.38817,0.00017,27.43795]
[1777789374909,31.98,78114.57,0.0,-0.38817,0.00017,27.43795]
[1777789374986,31.98,78114.57,0.0,-0.38816,0.00017,27.4379]
[1777789381085,31.98,78114.5,0.0,-0.38817,0.00017,27.43804]
[1777789381115,31.98,78114.5,0.0,-0.38817,0.00017,27.43804]
[1777789381186,31.98,78114.56,0.0,-0.38816,0.00017,27.4378]
[1777789381475,31.98,78114.56,0.0,-0.38816,0.00017,27.4378]
[1777789381502,31.98,78114.56,0.0,-0.38816,0.00017,27.4378]
[1777789381982,31.97,78114.56,0.0,-0.38816,0.00017,27.43778]
[1777789387238,31.97,78112.91,0.0,-0.38843,0.00017,27.44271]
[1777789393061,31.97,78113.03,0.0,-0.3884,0.00017,27.44221]
[1777789394455,31.97,78112.24,0.0,-0.38853,0.00017,27.4446]
[1777789394492,31.97,78112.24,0.0,-0.38853,0.00017,27.4446]
[1777789395075,31.97,78112.23,0.0,-0.38854,0.00017,27.4446]
[1777789395409,31.97,78112.23,0.0,-0.38854,0.00017,27.4446]
[1777789395439,31.97,78112.23,0.0,-0.38854,0.00017,27.4446]
[1777789396100,31.97,78111.93,0.0,-0.38858,0.00017,27.44549]
[1777789398194,31.97,78111.28,0.0,-0.38869,0.00017,27.44745]
[1777789398224,31.97,78111.28,0.0,-0.38869,0.00017,27.44745]
[1777789398244,31.97,78111.28,0.0,-0.38869,0.00017,27.44745]
[1777789398279,31.97,78110.71,0.0,-0.38879,0.00017,27.44915]
[1777789398484,31.97,78110.71,0.0,-0.38879,0.00017,27.44915]
[1777789398520,31.97,78110.71,0.0,-0.38879,0.00017,27.44915]
[1777789398706,31.97,78110.71,0.0,-0.38879,0.00017,27.44915]
[1777789398733,31.97,78110.71,0.0,-0.38879,0.00017,27.44915]
[1777789398917,31.97,78110.71,0.0,-0.38879,0.00017,27.44915]
[1777789398943,31.97,78110.71,0.0,-0.38879,0.00017,27.44915]
[1777789399148,31.97,78111.65,0.0,-0.38863,0.00017,27.44627]
[1777789399699,31.97,78111.65,0.0,-0.38863,0.00017,27.44627]
[1777789399749,31.97,78111.65,0.0,-0.38863,0.00017,27.44627]
[1777789400461,31.97,78111.65,0.0,-0.38863,0.00017,27.44624]
[1777789401249,31.97,78111.65,0.0,-0.38863,0.00017,27.44624]
[1777789401340,31.97,78111.59,0.0,-0.38864,0.00017,27.4464]
[1777789406465,31.97,78112.28,0.0,-0.38851,0.00017,27.44418]
[1777789414208,31.96,78111.95,0.0,-0.38855,0.00017,27.44166]
[1777789416187,31.96,78112.31,0.0,-0.38849,0.00017,27.44054]
[1777789416197,31.96,78112.31,0.0,-0.38849,0.00017,27.44054]
[1777789416215,31.96,78112.31,0.0,-0.38849,0.00017,27.44054]
[1777789416316,31.96,78112.45,0.0,-0.38846,0.00017,27.44009]
[1777789417499,31.96,78112.45,0.0,-0.38846,0.00017,27.44007]
[1777789417521,31.96,78112.45,0.0,-0.38846,0.00017,27.44007]
[1777789417548,31.96,78112.45,0.0,-0.38846,0.00017,27.44007]
[1777789418236,31.96,78113.06,0.0,-0.38836,0.00017,27.43819]
[1777789423661,31.96,78113.39,0.0,-0.3883,0.00017,27.4371]
[1777789423697,31.96,78113.39,0.0,-0.3883,0.00017,27.4371]
[1777789423710,31.96,78113.39,0.0,-0.3883,0.00017,27.4371]
[1777789423748,31.96,78113.39,0.0,-0.3883,0.00017,27.4371]
[1777789423786,31.96,78113.39,0.0,-0.3883,0.00017,27.4371]
[1777789423953,31.96,78113.39,0.0,-0.3883,0.00017,27.4371]
[1777789423995,31.96,78113.39,0.0,-0.3883,0.00017,27.4371]
[1777789424054,31.96,78113.39,0.0,-0.3883,0.00017,27.43705]
[1777789425174,31.96,78113.39,0.0,-0.3883,0.00017,27.43705]
[1777789425219,31.96,78113.39,0.0,-0.3883,0.00017,27.43705]
[1777789425617,31.96,78113.39,0.0,-0.3883,0.00017,27.43703]
[1777789426292,31.96,78113.39,0.0,-0.38829,0.00017,27.43701]
[1777789427369,31.96,78113.39,0.0,-0.38829,0.00017,27.43701]
[1777789427382,31.96,78113.39,0.0,-0.38829,0.00017,27.43701]
[1777789427391,31.96,78113.39,0.0,-0.38829,0.00017,27.43701]
[1777789427403,31.96,78113.49,0.0,-0.38828,0.00017,27.43667]
[1777789433341,31.96,78113.47,0.0,-0.38827,0.00017,27.43662]
[1777789438376,31.95,78113.23,0.0,-0.38831,0.00017,27.43725]
[1777789444418,31.95,78113.48,0.0,-0.38826,0.00017,27.43635]
[1777789451467,31.95,78112.5,0.0,-0.38842,0.00017,27.43919]
[1777789454614,31.95,78113.45,0.0,-0.38826,0.00017,27.43625]
[1777789454640,31.95,78113.45,0.0,-0.38826,0.00017,27.43625]
[1777789454657,31.95,78113.45,0.0,-0.38826,0.00017,27.43625]
[1777789454716,31.95,78113.45,0.0,-0.38825,0.00017,27.43622]
[1777789456131,31.95,78113.45,0.0,-0.38825,0.00017,27.43622]
[1777789456181,31.95,78113.45,0.0,-0.38825,0.00017,27.43622]
[1777789456282,31.95,78113.45,0.0,-0.38825,0.00017,27.4362]
[1777789456992,31.95,78113.45,0.0,-0.38825,0.00017,27.4362]
[1777789457015,31.95,78113.45,0.0,-0.38825,0.00017,27.4362]
[1777789457116,31.95,78113.33,0.0,-0.38827,0.00017,27.43655]
[1777789457744,31.95,78113.33,0.0,-0.38827,0.00017,27.43655]
[1777789457785,31.95,78113.33,0.0,-0.38827,0.00017,27.43655]
[1777789458171,31.95,78113.33,0.0,-0.38827,0.00017,27.43653]
[1777789459341,31.95,78113.33,0.0,-0.38827,0.00017,27.43653]
[1777789459378,31.95,78113.33,0.0,-0.38827,0.00017,27.43653]
[1777789460133,31.95,78113.33,0.0,-0.38827,0.00017,27.43653]
[1777789460234,31.95,78112.54,0.0,-0.3884,0.00017,27.43889]
[1777789461660,31.95,78112.54,0.0,-0.3884,0.00017,27.43887]
[1777789461689,31.95,78112.54,0.0,-0.3884,0.00017,27.43887]
[1777789461761,31.95,78113.35,0.0,-0.38826,0.00017,27.43638]
[1777789463017,31.95,78113.35,0.0,-0.38826,0.00017,27.43638]
[1777789463064,31.95,78113.35,0.0,-0.38826,0.00017,27.43638]
[1777789463118,31.95,78113.35,0.0,-0.38826,0.00017,27.43635]
[1777789463893,31.95,78113.35,0.0,-0.38826,0.00017,27.43635]
[1777789463916,31.95,78113.35,0.0,-0.38826,0.00017,27.43635]
[1777789464310,31.95,78112.59,0.0,-0.38839,0.00017,27.43865]
[1777789470353,31.94,78112.86,0.0,-0.38834,0.00017,27.43771]
[1777789475634,31.94,78112.86,0.0,-0.38832,0.00017,27.43421]
[1777789477717,31.94,78112.86,0.0,-0.38832,0.00017,27.43421]
[1777789477818,31.94,78114.11,0.0,-0.38811,0.00017,27.43035]
[1777789486715,31.94,78113.77,0.0,-0.38815,0.00017,27.43117]
[1777789491750,31.93,78113.41,0.0,-0.38821,0.00017,27.43214]
[1777789498011,31.93,78113.74,0.0,-0.38814,0.00017,27.43098]
[1777789498839,31.93,78113.74,0.0,-0.38814,0.00017,27.43098]
[1777789498846,31.93,78113.74,0.0,-0.38814,0.00017,27.43098]
[1777789498941,31.93,78113.74,0.0,-0.38814,0.00017,27.43096]
[1777789503016,31.93,78113.74,0.0,-0.38814,0.00017,27.43089]
[1777789503039,31.93,78113.74,0.0,-0.38814,0.00017,27.43089]
[1777789503118,31.93,78106.16,0.0,-0.38941,0.00017,27.45389]
[1777789508639,31.93,78106.21,0.0,-0.38939,0.00017,27.45347]
[1777789514910,31.92,78105.17,0.0,-0.38954,0.00017,27.45623]
[1777789519946,31.92,78105.31,0.0,-0.38951,0.00017,27.45568]
[1777789522624,31.92,78104.59,0.0,-0.38963,0.00017,27.45784]
[1777789522656,31.92,78104.59,0.0,-0.38963,0.00017,27.45784]
[1777789523235,31.92,78104.59,0.0,-0.38963,0.00017,27.45784]
[1777789523336,31.92,78103.84,0.0,-0.38976,0.00017,27.46009]
[1777789524832,31.92,78103.84,0.0,-0.38976,0.00017,27.46008]
[1777789524878,31.92,78103.84,0.0,-0.38976,0.00017,27.46008]
[1777789524934,31.92,78103.35,0.0,-0.38984,0.00017,27.46154]
[1777789529218,31.92,78103.54,0.0,-0.38981,0.00017,27.46094]
[1777789530866,31.92,78102.61,0.0,-0.38996,0.00017,27.46374]
[1777789531353,31.92,78102.61,0.0,-0.38996,0.00017,27.46374]
[1777789531452,31.92,78100.76,0.0,-0.39026,0.00017,27.46599]
[1777789532030,31.92,78100.76,0.0,-0.39026,0.00017,27.46599]
[1777789532046,31.92,78100.76,0.0,-0.39026,0.00017,27.46599]
[1777789532091,31.92,78100.76,0.0,-0.39026,0.00017,27.46599]
[1777789532092,31.92,78100.17,0.0,-0.39036,0.00017,27.46778]
[1777789537067,31.92,78090.02,0.0,-0.39207,0.00017,27.49801]
[1777789539506,31.92,78089.95,0.0,-0.39209,0.00017,27.49822]
[1777789544510,31.92,78087.92,0.0,-0.39243,0.00017,27.5042]
[1777789545126,31.92,78087.89,0.0,-0.39243,0.00017,27.5043]
[1777789545595,31.92,78087.89,0.0,-0.39243,0.00017,27.5043]
[1777789546514,31.92,78087.89,0.0,-0.39243,0.00017,27.5043]
[1777789546445,31.92,78083.41,0.0,-0.39319,0.00017,27.5174]
[1777789546605,31.92,78083.41,0.0,-0.39319,0.00017,27.5174]
[1777789546688,31.92,78083.41,0.0,-0.39319,0.00017,27.5174]
[1777789546814,31.92,78083.41,0.0,-0.39319,0.00017,27.5174]
[1777789547409,31.92,78083.41,0.0,-0.39319,0.00017,27.5174]
[1777789547510,31.92,78081.06,0.0,-0.39358,0.00017,27.52422]
[1777789549669,31.92,78076.76,0.0,-0.39431,0.00017,27.53664]
[1777789550359,31.92,78076.76,0.0,-0.39431,0.00017,27.53664]
[1777789550460,31.92,78077.75,0.0,-0.39414,0.00017,27.53377]
[1777789556216,31.92,78078.81,0.0,-0.39396,0.00017,27.53061]
[1777789556919,31.92,78078.81,0.0,-0.39396,0.00017,27.53061]
[1777789557021,31.92,78078.96,0.0,-0.39393,0.00017,27.53016]
[1777789562258,31.91,78079.03,0.0,-0.39391,0.00017,27.52987]
[1777789567293,31.91,78079.75,0.0,-0.39379,0.00017,27.52768]
[1777789572327,31.91,78079.1,0.0,-0.39389,0.00017,27.52945]
[1777789573519,31.91,78079.1,0.0,-0.39389,0.00017,27.52945]
[1777789574342,31.91,78077.61,0.0,-0.39414,0.00017,27.5337]
[1777789579378,31.91,78075.75,0.0,-0.39444,0.00017,27.53892]
[1777789583661,31.91,78077.39,0.0,-0.39416,0.00017,27.53411]
[1777789583733,31.91,78077.39,0.0,-0.39416,0.00017,27.53411]
[1777789584287,31.91,78077.39,0.0,-0.39416,0.00017,27.53411]
[1777789584411,31.9,78077.59,0.0,-0.39413,0.00017,27.53348]
[1777789589446,31.9,78080.71,0.0,-0.3936,0.00017,27.52434]
[1777789594482,31.9,78080.18,0.0,-0.39367,0.00017,27.52244]
[1777789599516,31.9,78080.64,0.0,-0.39358,0.00017,27.52099]
[1777789599926,31.9,78080.64,0.0,-0.39358,0.00017,27.52099]
[1777789599950,31.9,78080.64,0.0,-0.39358,0.00017,27.52099]
[1777789600537,31.9,78080.64,0.0,-0.39358,0.00017,27.52099]
[1777789600544,31.9,78080.64,0.0,-0.39358,0.00017,27.52099]
[1777789601530,31.9,78080.62,0.0,-0.39359,0.00017,27.521]
[1777789602804,31.9,78080.56,0.0,-0.39359,0.00017,27.52115]
[1777789602811,31.9,78080.56,0.0,-0.39359,0.00017,27.52115]
[1777789603456,31.9,78080.56,0.0,-0.39359,0.00017,27.52115]
[1777789603557,31.9,78080.64,0.0,-0.39358,0.00017,27.52088]
[1777789603669,31.9,78080.64,0.0,-0.39358,0.00017,27.52088]
[1777789604020,31.9,78080.64,0.0,-0.39358,0.00017,27.52088]
[1777789605560,31.9,78080.68,0.0,-0.39357,0.00017,27.52074]
[1777789606459,31.9,78080.68,0.0,-0.39357,0.00017,27.52074]
[1777789606485,31.9,78080.68,0.0,-0.39357,0.00017,27.52074]
[1777789606566,31.9,78080.68,0.0,-0.39357,0.00017,27.52069]
[1777789606627,31.9,78080.68,0.0,-0.39357,0.00017,27.52069]
[1777789612865,31.89,78080.74,0.0,-0.39356,0.00017,27.52047]
[1777789612931,31.89,78080.74,0.0,-0.39356,0.00017,27.52047]
[1777789612941,31.89,78080.74,0.0,-0.39356,0.00017,27.52047]
[1777789612976,31.89,78080.74,0.0,-0.39356,0.00017,27.52047]
[1777789613145,31.89,78080.74,0.0,-0.39355,0.00017,27.52038]
[1777789613957,31.89,78080.74,0.0,-0.39355,0.00017,27.52038]
[1777789614301,31.89,78080.74,0.0,-0.39355,0.00017,27.52038]
[1777789614725,31.89,78090.06,0.0,-0.39198,0.00017,27.49306]
[1777789617356,31.89,78090.5,0.0,-0.3919,0.00017,27.49175]
[1777789622884,31.89,78089.22,0.0,-0.39212,0.00017,27.49549]
[1777789623718,31.89,78088.04,0.0,-0.39232,0.00017,27.49894]
[1777789628959,31.89,78089.76,0.0,-0.39202,0.00017,27.49383]
[1777789633017,31.89,78086.42,0.0,-0.39258,0.00017,27.50362]
[1777789633118,31.89,78081.33,0.0,-0.39344,0.00017,27.51848]
[1777789639086,31.89,78081.06,0.0,-0.39348,0.00017,27.51916]
[1777789639145,31.89,78081.06,0.0,-0.39348,0.00017,27.51916]
[1777789639579,31.89,78081.06,0.0,-0.39348,0.00017,27.51914]
[1777789644590,31.89,78081.09,0.0,-0.39347,0.00017,27.51896]
[1777789649594,31.88,78080.14,0.0,-0.39363,0.00017,27.52162]
[1777789654594,31.88,78080.61,0.0,-0.39353,0.00017,27.51685]
[1777789659608,31.88,78080.4,0.0,-0.39356,0.00017,27.51736]
[1777789664621,31.88,78080.44,0.0,-0.39355,0.00017,27.51715]
[1777789664949,31.88,78080.44,0.0,-0.39355,0.00017,27.51713]
[1777789664979,31.88,78080.44,0.0,-0.39355,0.00017,27.51713]
[1777789671768,31.88,78081.27,0.0,-0.39341,0.00017,27.51462]
[1777789673538,31.88,78081.27,0.0,-0.3934,0.00017,27.51457]
[1777789673578,31.88,78081.27,0.0,-0.3934,0.00017,27.51457]
[1777789673639,31.88,78092.24,0.0,-0.39155,0.00017,27.48233]
[1777789673716,31.88,78092.24,0.0,-0.39155,0.00017,27.48233]
[1777789674039,31.88,78092.24,0.0,-0.39155,0.00017,27.48233]
[1777789679371,31.88,78092.38,0.0,-0.39153,0.00017,27.48192]
[1777789686349,31.88,78094.36,0.0,-0.3912,0.00017,27.47606]
[1777789691962,31.88,78091.94,0.0,-0.39161,0.00017,27.48328]
[1777789697201,31.88,78091.34,0.0,-0.39171,0.00017,27.48506]
[1777789702213,31.88,78090.78,0.0,-0.3918,0.00017,27.48672]
[1777789708275,31.88,78089.87,0.0,-0.39196,0.00017,27.48941]
[1777789713310,31.88,78089.77,0.0,-0.39196,0.00017,27.48637]
[1777789718345,31.88,78091.32,0.0,-0.3917,0.00017,27.4818]
[1777789723381,31.88,78091.2,0.0,-0.39172,0.00017,27.48216]
[1777789729590,31.88,78091.2,0.0,-0.39172,0.00017,27.48216]
[1777789734540,31.88,78100.3,0.0,-0.39019,0.00017,27.45505]
[1777789738430,31.88,78101.87,0.0,-0.38993,0.00017,27.45036]
[1777789738449,31.88,78101.87,0.0,-0.38993,0.00017,27.45036]
[1777789738820,31.88,78102.09,0.0,-0.38989,0.00017,27.44971]
[1777789739705,31.88,78103.42,0.0,-0.38967,0.00017,27.44571]
[1777789740872,31.88,78103.42,0.0,-0.38967,0.00017,27.44573]
[1777789741533,31.88,78103.78,0.0,-0.38961,0.00017,27.44465]
[1777789742543,31.88,78103.78,0.0,-0.38961,0.00017,27.44465]
[1777789742574,31.88,78103.78,0.0,-0.38961,0.00017,27.44465]
[1777789742632,31.88,78103.78,0.0,-0.38961,0.00017,27.44465]
[1777789742617,31.88,78104.42,0.0,-0.3895,0.00017,27.44273]
[1777789742888,31.88,78104.42,0.0,-0.3895,0.00017,27.44273]
[1777789742894,31.88,78104.42,0.0,-0.3895,0.00017,27.44273]
[1777789743521,31.88,78104.42,0.0,-0.3895,0.00017,27.44275]
[1777789747362,31.88,78105.0,0.0,-0.38941,0.00017,27.44103]
[1777789748969,31.88,78105.41,0.0,-0.38934,0.00017,27.43982]
[1777789748977,31.88,78105.41,0.0,-0.38934,0.00017,27.43982]
[1777789749564,31.88,78103.06,0.0,-0.38974,0.00017,27.44693]
[1777789750984,31.88,78103.46,0.0,-0.38967,0.00017,27.44573]
[1777789750988,31.88,78103.46,0.0,-0.38967,0.00017,27.44573]
[1777789751577,31.88,78104.5,0.0,-0.38949,0.00017,27.4426]
[1777789753018,31.88,78104.73,0.0,-0.38946,0.00017,27.44191]
[1777789753031,31.88,78104.73,0.0,-0.38946,0.00017,27.44191]
[1777789755037,31.88,78104.73,0.0,-0.38946,0.00017,27.44192]
[1777789755139,31.88,78104.73,0.0,-0.38946,0.00017,27.44193]
[1777789760490,31.88,78103.68,0.0,-0.38964,0.00017,27.44513]
[1777789765609,31.88,78106.68,0.0,-0.38913,0.00017,27.43606]
[1777789770710,31.88,78107.67,0.0,-0.38897,0.00017,27.43308]
[1777789775745,31.88,78104.99,0.0,-0.38941,0.00017,27.4379]
[1777789780780,31.88,78103.09,0.0,-0.38973,0.00017,27.44365]
[1777789785512,31.88,78101.08,0.0,-0.39007,0.00017,27.44971]
[1777789785613,31.88,78100.72,0.0,-0.39013,0.00017,27.4508]
[1777789793872,31.88,78098.05,0.0,-0.39058,0.00017,27.45882]
[1777789794964,31.88,78098.05,0.0,-0.39058,0.00017,27.45882]
[1777789795720,31.88,78098.05,0.0,-0.39058,0.00017,27.45882]
[1777789795731,31.88,78098.05,0.0,-0.39058,0.00017,27.45882]
[1777789795735,31.88,78098.05,0.0,-0.39058,0.00017,27.45882]
[1777789795886,31.88,78097.02,0.0,-0.39075,0.00017,27.46191]
[1777789797074,31.88,78097.02,0.0,-0.39075,0.00017,27.46191]
[1777789797100,31.88,78097.02,0.0,-0.39075,0.00017,27.46191]
[1777789797731,31.88,78097.02,0.0,-0.39075,0.00017,27.46191]
[1777789797900,31.88,78097.05,0.0,-0.39075,0.00017,27.46182]
[1777789807125,31.88,78096.33,0.0,-0.39087,0.00017,27.46398]
[1777789807899,31.88,78096.33,0.0,-0.39087,0.00017,27.464]
[1777789807909,31.88,78096.33,0.0,-0.39087,0.00017,27.464]
[1777789808712,31.88,78096.33,0.0,-0.39087,0.00017,27.46401]
[1777789810049,31.88,78096.33,0.0,-0.39087,0.00017,27.46401]
[1777789812006,31.88,78094.37,0.0,-0.3912,0.00017,27.46986]
[1777789812012,31.88,78094.37,0.0,-0.3912,0.00017,27.46986]
[1777789812027,31.88,78094.37,0.0,-0.3912,0.00017,27.46986]
[1777789812760,31.88,78094.37,0.0,-0.3912,0.00017,27.46986]
[1777789814054,31.88,78094.37,0.0,-0.3912,0.00017,27.46986]
[1777789814437,31.88,78094.37,0.0,-0.3912,0.00017,27.46986]
[1777789814476,31.88,78094.37,0.0,-0.3912,0.00017,27.46986]
[1777789814538,31.88,78094.37,0.0,-0.3912,0.00017,27.46987]
[1777789816104,31.88,78097.09,0.0,-0.39074,0.00017,27.46176]
[1777789816708,31.88,78098.8,0.0,-0.39045,0.00017,27.45665]
[1777789822070,31.89,78097.64,0.0,-0.39065,0.00017,27.4602]
[1777789827105,31.89,78097.27,0.0,-0.39072,0.00017,27.46137]
[1777789832142,31.89,78095.64,0.0,-0.39098,0.00017,27.46296]
[1777789837176,31.89,78096.35,0.0,-0.39087,0.00017,27.46092]
[1777789845622,31.89,78096.65,0.0,-0.39082,0.00017,27.46007]
[1777789845656,31.89,78096.65,0.0,-0.39082,0.00017,27.46007]
[1777789845732,31.89,78096.65,0.0,-0.39082,0.00017,27.46007]
[1777789845831,31.89,78096.65,0.0,-0.39083,0.00017,27.46016]
[1777789846710,31.89,78096.65,0.0,-0.39083,0.00017,27.46016]
[1777789846723,31.89,78096.65,0.0,-0.39083,0.00017,27.46016]
[1777789846807,31.89,78100.69,0.0,-0.39015,0.00017,27.44808]
[1777789847546,31.89,78100.69,0.0,-0.39015,0.00017,27.44808]
[1777789847571,31.89,78100.69,0.0,-0.39015,0.00017,27.44808]
[1777789848748,31.89,78103.35,0.0,-0.3897,0.00017,27.44009]
[1777789848761,31.89,78103.35,0.0,-0.3897,0.00017,27.44009]
[1777789848836,31.89,78104.5,0.0,-0.38951,0.00017,27.43665]
[1777789850769,31.89,78104.5,0.0,-0.38951,0.00017,27.43668]
[1777789851262,31.89,78106.72,0.0,-0.38914,0.00017,27.42999]
[1777789851295,31.89,78106.72,0.0,-0.38914,0.00017,27.42999]
[1777789851364,31.89,78107.03,0.0,-0.38909,0.00017,27.42908]
[1777789852799,31.89,78107.03,0.0,-0.38909,0.00017,27.42908]
[1777789852894,31.89,78107.03,0.0,-0.38909,0.00017,27.42912]
[1777789856040,31.89,78107.03,0.0,-0.38909,0.00017,27.42912]
[1777789856080,31.89,78107.03,0.0,-0.38909,0.00017,27.42912]
[1777789856094,31.89,78107.03,0.0,-0.38909,0.00017,27.42912]
[1777789856098,31.89,78107.03,0.0,-0.38909,0.00017,27.42912]
[1777789856195,31.9,78107.03,0.0,-0.3891,0.00017,27.42926]
[1777789858884,31.9,78111.06,0.0,-0.38842,0.00017,27.41702]
[1777789858980,31.9,78111.06,0.0,-0.38843,0.00017,27.4171]
[1777789860459,31.9,78111.06,0.0,-0.38843,0.00017,27.4171]
[1777789860496,31.9,78111.06,0.0,-0.38843,0.00017,27.4171]
[1777789860916,31.9,78111.87,0.0,-0.38829,0.00017,27.41466]
[1777789860945,31.9,78111.87,0.0,-0.38829,0.00017,27.41466]
[1777789861180,31.9,78111.87,0.0,-0.38829,0.00017,27.41466]
[1777789861209,31.9,78111.87,0.0,-0.38829,0.00017,27.41466]
[1777789861509,31.9,78111.87,0.0,-0.38829,0.00017,27.4147]
[1777789862791,31.9,78111.87,0.0,-0.38829,0.00017,27.4147]
[1777789862813,31.9,78111.87,0.0,-0.38829,0.00017,27.4147]
[1777789862815,31.9,78112.81,0.0,-0.38814,0.00017,27.41185]
[1777789867069,31.9,78114.45,0.0,-0.38787,0.00017,27.40691]
[1777789867485,31.9,78114.45,0.0,-0.38787,0.00017,27.40691]
[1777789867517,31.9,78114.45,0.0,-0.38787,0.00017,27.40691]
[1777789867533,31.9,78114.45,0.0,-0.38787,0.00017,27.40691]
[1777789867586,31.9,78114.45,0.0,-0.38787,0.00017,27.40694]
[1777789868870,31.9,78114.45,0.0,-0.38787,0.00017,27.40698]
[1777789868916,31.9,78114.45,0.0,-0.38787,0.00017,27.40698]
[1777789869097,31.9,78114.45,0.0,-0.38787,0.00017,27.40698]
[1777789869103,31.9,78114.45,0.0,-0.38787,0.00017,27.40698]
[1777789869400,31.9,78115.68,0.0,-0.38766,0.00017,27.40325]
[1777789874436,31.91,78116.5,0.0,-0.38754,0.00017,27.40094]
[1777789880687,31.91,78117.33,0.0,-0.38741,0.00017,27.39865]
[1777789881937,31.91,78117.33,0.0,-0.38741,0.00017,27.39869]
[1777789881956,31.91,78117.33,0.0,-0.38741,0.00017,27.39869]
[1777789881972,31.91,78117.33,0.0,-0.38741,0.00017,27.39869]
[1777789887213,31.92,78118.51,0.0,-0.38723,0.00017,27.39528]
[1777789892339,31.92,78120.28,0.0,-0.38694,0.00017,27.38999]
[1777789899401,31.92,78120.28,0.0,-0.38694,0.00017,27.38689]
[1777789905652,31.93,78121.11,0.0,-0.38682,0.00017,27.38479]
[1777789910897,31.93,78122.23,0.0,-0.38665,0.00017,27.38156]
[1777789917006,31.94,78123.04,0.0,-0.38652,0.00017,27.37928]
[1777789925794,31.94,78123.04,0.0,-0.38655,0.00017,27.37976]
[1777789931577,31.95,78125.36,0.0,-0.38617,0.00017,27.37279]
[1777789939577,31.95,78125.4,0.0,-0.38618,0.00017,27.37293]
[1777789944900,31.96,78125.52,0.0,-0.38618,0.00017,27.37297]
[1777789946198,31.96,78128.87,0.0,-0.38562,0.00017,27.36262]
[1777789946222,31.96,78128.87,0.0,-0.38562,0.00017,27.36262]
[1777789946365,31.96,78128.87,0.0,-0.38562,0.00017,27.36262]
[1777789946402,31.96,78128.87,0.0,-0.38562,0.00017,27.36262]
[1777789946419,31.96,78128.81,0.0,-0.38563,0.00017,27.36287]
[1777789947786,31.96,78128.81,0.0,-0.38563,0.00017,27.36287]
[1777789947824,31.96,78128.81,0.0,-0.38563,0.00017,27.36287]
[1777789947844,31.96,78128.81,0.0,-0.38563,0.00017,27.36287]
[1777789947912,31.96,78128.81,0.0,-0.38563,0.00017,27.36287]
[1777789947947,31.96,78128.79,0.0,-0.38564,0.00017,27.36299]
[1777789948223,31.96,78128.79,0.0,-0.38564,0.00017,27.36299]
[1777789948262,31.96,78128.79,0.0,-0.38564,0.00017,27.36299]
[1777789948271,31.96,78128.79,0.0,-0.38564,0.00017,27.36299]
[1777789948300,31.96,78128.79,0.0,-0.38564,0.00017,27.36299]
[1777789948303,31.96,78128.79,0.0,-0.38564,0.00017,27.36299]
[1777789948448,31.96,78128.79,0.0,-0.38564,0.00017,27.36299]
[1777789948816,31.96,78129.9,0.0,-0.38546,0.00017,27.35957]
[1777789949918,31.96,78129.9,0.0,-0.38546,0.00017,27.35957]
[1777789949562,31.96,78140.48,0.0,-0.38369,0.00017,27.32621]
[1777789950492,31.96,78140.48,0.0,-0.38369,0.00017,27.32621]
[1777789950537,31.97,78141.79,0.0,-0.38348,0.00017,27.32212]
[1777789956145,31.97,78139.63,0.0,-0.38384,0.00017,27.326]
[1777789956607,31.97,78139.63,0.0,-0.38384,0.00017,27.326]
[1777789956709,31.97,78140.66,0.0,-0.38368,0.00017,27.32289]
[1777789958094,31.97,78139.94,0.0,-0.3838,0.00017,27.32527]
[1777789958102,31.97,78139.94,0.0,-0.3838,0.00017,27.32527]
[1777789958114,31.97,78139.94,0.0,-0.3838,0.00017,27.32527]
[1777789958122,31.97,78139.94,0.0,-0.3838,0.00017,27.32527]
[1777789958662,31.97,78139.94,0.0,-0.3838,0.00017,27.32527]
[1777789958758,31.98,78139.3,0.0,-0.38391,0.00017,27.32739]
[1777789959641,31.98,78139.3,0.0,-0.38391,0.00017,27.32739]
[1777789959670,31.98,78139.3,0.0,-0.38391,0.00017,27.32739]
[1777789959754,31.98,78138.8,0.0,-0.384,0.00017,27.32907]
[1777789960701,31.98,78138.8,0.0,-0.384,0.00017,27.32907]
[1777789960791,31.98,78138.17,0.0,-0.38411,0.00017,27.33115]
[1777789961078,31.98,78138.17,0.0,-0.38411,0.00017,27.33115]
[1777789961093,31.98,78138.17,0.0,-0.38411,0.00017,27.33115]
[1777789961349,31.98,78138.17,0.0,-0.38411,0.00017,27.33115]
[1777789961392,31.98,78138.17,0.0,-0.38411,0.00017,27.33115]
[1777789969440,31.98,78137.87,0.0,-0.38418,0.00017,27.33254]
[1777789975140,32.0,78135.28,0.0,-0.38465,0.00017,27.34158]
[1777789976922,32.0,78135.28,0.0,-0.38465,0.00017,27.34158]
[1777789977023,32.0,78134.54,0.0,-0.38478,0.00017,27.344]
[1777789980979,32.0,78134.54,0.0,-0.38479,0.00017,27.34424]
[1777789981031,32.01,78134.54,0.0,-0.3848,0.00017,27.34441]
[1777789987928,32.01,78134.54,0.0,-0.38481,0.00017,27.34465]
[1777789991225,32.01,78135.91,0.0,-0.3846,0.00017,27.34058]
[1777789991235,32.01,78135.91,0.0,-0.3846,0.00017,27.34058]
[1777789991307,32.01,78135.91,0.0,-0.3846,0.00017,27.34058]
[1777789991370,32.01,78135.91,0.0,-0.3846,0.00017,27.34058]
[1777789991379,32.01,78135.91,0.0,-0.3846,0.00017,27.34058]
[1777789991704,32.02,78140.34,0.0,-0.38387,0.00017,27.32689]
[1777789994904,32.02,78143.37,0.0,-0.38338,0.00017,27.31743]
[1777789994922,32.02,78143.37,0.0,-0.38338,0.00017,27.31743]
[1777789995253,32.02,78144.99,0.0,-0.38311,0.00017,27.31236]
[1777789995260,32.02,78144.99,0.0,-0.38311,0.00017,27.31236]
[1777789995291,32.02,78144.99,0.0,-0.38311,0.00017,27.31245]
[1777789999317,32.03,78146.93,0.0,-0.3828,0.00017,27.30652]
[1777789999415,32.03,78150.27,0.0,-0.38225,0.00017,27.2959]
[1777790008376,32.04,78152.51,0.0,-0.38192,0.00017,27.28953]
[1777790009267,32.04,78152.51,0.0,-0.38192,0.00017,27.28953]
[1777790009299,32.04,78152.51,0.0,-0.38192,0.00017,27.28953]
[1777790009314,32.04,78152.51,0.0,-0.38192,0.00017,27.28953]
[1777790016433,32.05,78156.66,0.0,-0.38125,0.00017,27.2735]
[1777790021726,32.06,78158.49,0.0,-0.38097,0.00017,27.26803]
[1777790028755,32.06,78158.49,0.0,-0.38099,0.00017,27.26841]
[1777790035566,32.08,78161.47,0.0,-0.38054,0.00017,27.25968]
[1777790040602,32.08,78161.64,0.0,-0.38053,0.00017,27.25962]
[1777790042024,32.08,78161.64,0.0,-0.38053,0.00017,27.25962]
[1777790042123,32.09,78161.68,0.0,-0.38054,0.00017,27.25968]
[1777790043756,32.09,78161.68,0.0,-0.38054,0.00017,27.25968]
[1777790043792,32.09,78161.68,0.0,-0.38054,0.00017,27.25968]
[1777790044054,32.09,78161.66,0.0,-0.38054,0.00017,27.25984]
[1777790050670,32.1,78159.34,0.0,-0.38096,0.00017,27.26805]
[1777790053268,32.1,78160.6,0.0,-0.38076,0.00017,27.26413]
[1777790053308,32.1,78160.6,0.0,-0.38076,0.00017,27.26413]
[1777790060740,32.11,78159.35,0.0,-0.381,0.00017,27.26888]
[1777790065773,32.11,78164.62,0.0,-0.38014,0.00017,27.25207]
[1777790065794,32.11,78164.62,0.0,-0.38014,0.00017,27.25207]
[1777790066376,32.12,78159.45,0.0,-0.381,0.00017,27.269]
[1777790068402,32.12,78159.33,0.0,-0.38103,0.00017,27.26955]
[1777790068797,32.12,78159.19,0.0,-0.38105,0.00017,27.27008]
[1777790073832,32.12,78159.56,0.0,-0.381,0.00017,27.26591]
[1777790079873,32.13,78162.58,0.0,-0.38052,0.00017,27.25656]
[1777790084912,32.14,78161.15,0.0,-0.38078,0.00017,27.26163]
[1777790087600,32.14,78158.65,0.0,-0.38119,0.00017,27.26982]
[1777790087930,32.14,78157.15,0.0,-0.38145,0.00017,27.27482]
[1777790088761,32.14,78157.15,0.0,-0.38145,0.00017,27.27482]
[1777790088937,32.14,78154.63,0.0,-0.38187,0.00017,27.28301]
[1777790089089,32.14,78154.63,0.0,-0.38187,0.00017,27.28301]
[1777790090776,32.14,78151.23,0.0,-0.38244,0.00017,27.29399]
[1777790090804,32.14,78151.23,0.0,-0.38244,0.00017,27.29399]
[1777790090821,32.14,78151.23,0.0,-0.38244,0.00017,27.29399]
[1777790090951,32.14,78150.91,0.0,-0.38249,0.00017,27.29508]
[1777790095986,32.15,78150.71,0.0,-0.38254,0.00017,27.29602]
[1777790098583,32.15,78150.73,0.0,-0.38254,0.00017,27.29608]
[1777790098614,32.15,78150.73,0.0,-0.38254,0.00017,27.29608]
[1777790098622,32.15,78150.73,0.0,-0.38254,0.00017,27.29608]
[1777790101005,32.15,78150.78,0.0,-0.38254,0.00017,27.29603]
[1777790101032,32.15,78150.95,0.0,-0.38252,0.00017,27.29555]
[1777790107065,32.16,78150.48,0.0,-0.38261,0.00017,27.29738]
[1777790112100,32.16,78150.55,0.0,-0.38261,0.00017,27.29742]
[1777790117124,32.16,78150.66,0.0,-0.3826,0.00017,27.29728]
[1777790119335,32.17,78150.67,0.0,-0.38261,0.00017,27.2974]
[1777790119436,32.17,78150.7,0.0,-0.3826,0.00017,27.29735]
[1777790121011,32.17,78150.7,0.0,-0.3826,0.00017,27.29735]
[1777790121370,32.17,78150.7,0.0,-0.38261,0.00017,27.2974]
[1777790121883,32.17,78150.7,0.0,-0.38261,0.00017,27.29745]
[1777790127206,32.17,78152.84,0.0,-0.38227,0.00017,27.29091]
[1777790132507,32.18,78152.03,0.0,-0.3824,0.00017,27.29041]
[1777790135122,32.18,78152.03,0.0,-0.3824,0.00017,27.29041]
[1777790135263,32.18,78152.17,0.0,-0.38239,0.00017,27.29011]
[1777790136960,32.18,78152.17,0.0,-0.38239,0.00017,27.29011]
[1777790137695,32.18,78155.82,0.0,-0.38178,0.00017,27.27846]
[1777790137793,32.18,78156.55,0.0,-0.38167,0.00017,27.27617]
[1777790142865,32.18,78156.69,0.0,-0.38166,0.00017,27.27603]
[1777790143830,32.18,78156.69,0.0,-0.38166,0.00017,27.27603]
[1777790143931,32.19,78156.69,0.0,-0.38166,0.00017,27.27609]
[1777790147809,32.19,78156.69,0.0,-0.38166,0.00017,27.2762]
[1777790147850,32.19,78156.69,0.0,-0.38166,0.00017,27.2762]
[1777790147861,32.19,78156.69,0.0,-0.38166,0.00017,27.2762]
[1777790147866,32.19,78154.8,0.0,-0.38198,0.00017,27.2824]
[1777790155458,32.19,78154.8,0.0,-0.382,0.00017,27.28268]
[1777790161950,32.2,78152.43,0.0,-0.3824,0.00017,27.2906]
[1777790168494,32.21,78154.12,0.0,-0.38215,0.00017,27.28575]
[1777790173543,32.21,78151.15,0.0,-0.38265,0.00017,27.2955]
[1777790179904,32.21,78151.84,0.0,-0.38255,0.00017,27.29346]
[1777790185613,32.22,78152.45,0.0,-0.38247,0.00017,27.29197]
[1777790190886,32.22,78153.0,0.0,-0.38239,0.00017,27.2904]
[1777790196690,32.23,78154.1,0.0,-0.38221,0.00017,27.28387]
[1777790202997,32.23,78154.2,0.0,-0.3822,0.00017,27.28383]
[1777790208492,32.23,78154.2,0.0,-0.38221,0.00017,27.28406]
[1777790214818,32.24,78154.95,0.0,-0.38211,0.00017,27.28196]
[1777790223137,32.24,78152.09,0.0,-0.38259,0.00017,27.29143]
[1777790223988,32.24,78152.09,0.0,-0.38259,0.00017,27.29143]
[1777790224000,32.24,78152.09,0.0,-0.38259,0.00017,27.29143]
[1777790224089,32.24,78150.88,0.0,-0.3828,0.00017,27.29532]
[1777790226280,32.25,78150.43,0.0,-0.38287,0.00017,27.29681]
[1777790227294,32.25,78150.57,0.0,-0.38285,0.00017,27.2964]
[1777790227395,32.25,78150.73,0.0,-0.38283,0.00017,27.29592]
[1777790231541,32.25,78151.72,0.0,-0.38267,0.00017,27.29286]
[1777790231585,32.25,78151.72,0.0,-0.38267,0.00017,27.29286]
[1777790232096,32.25,78151.72,0.0,-0.38267,0.00017,27.29286]
[1777790232117,32.25,78151.72,0.0,-0.38267,0.00017,27.29286]
[1777790233101,32.25,78151.66,0.0,-0.38268,0.00017,27.29308]
[1777790233118,32.25,78151.66,0.0,-0.38268,0.00017,27.29308]
[1777790233457,32.25,78151.99,0.0,-0.38263,0.00017,27.29206]
[1777790237311,32.25,78151.9,0.0,-0.38264,0.00017,27.29244]
[1777790237548,32.25,78151.9,0.0,-0.38264,0.00017,27.29244]
[1777790238050,32.25,78152.69,0.0,-0.38252,0.00017,27.28999]
[1777790238687,32.25,78152.69,0.0,-0.38252,0.00017,27.28999]
[1777790238715,32.25,78152.69,0.0,-0.38252,0.00017,27.28999]
[1777790238728,32.25,78152.69,0.0,-0.38252,0.00017,27.28999]
[1777790238788,32.25,78152.69,0.0,-0.38252,0.00017,27.29002]
[1777790253080,32.26,78153.88,0.0,-0.38233,0.00017,27.28333]
[1777790258193,32.26,78154.53,0.0,-0.38222,0.00017,27.28129]
[1777790263418,32.26,78154.86,0.0,-0.38219,0.00017,27.28056]
[1777790269191,32.27,78154.86,0.0,-0.38219,0.00017,27.28073]
[1777790279262,32.27,78155.23,0.0,-0.38215,0.00017,27.27987]
[1777790286915,32.27,78155.5,0.0,-0.38211,0.00017,27.27917]
[1777790292358,32.28,78159.01,0.0,-0.38154,0.00017,27.26819]
[1777790298400,32.28,78160.3,0.0,-0.38134,0.00017,27.2643]
[1777790303665,32.28,78160.29,0.0,-0.38135,0.00017,27.26454]
[1777790309476,32.29,78160.0,0.0,-0.38142,0.00017,27.26579]
[1777790321561,32.3,78158.66,0.0,-0.38165,0.00017,27.26737]
[1777790327633,32.3,78158.52,0.0,-0.38169,0.00017,27.26805]
[1777790333908,32.31,78158.05,0.0,-0.38179,0.00017,27.27005]
[1777790339399,32.31,78152.96,0.0,-0.38264,0.00017,27.28658]
[1777790339458,32.31,78152.96,0.0,-0.38264,0.00017,27.28658]
[1777790339504,32.31,78152.96,0.0,-0.38264,0.00017,27.28658]
[1777790340137,32.31,78152.96,0.0,-0.38264,0.00017,27.28658]
[1777790340154,32.31,78152.96,0.0,-0.38264,0.00017,27.28658]
[1777790340162,32.31,78152.96,0.0,-0.38264,0.00017,27.28658]
[1777790340195,32.31,78144.95,0.0,-0.38397,0.00017,27.31191]
[1777790340938,32.31,78144.95,0.0,-0.38397,0.00017,27.31191]
[1777790340983,32.31,78144.95,0.0,-0.38397,0.00017,27.31191]
[1777790341283,32.31,78144.95,0.0,-0.38397,0.00017,27.31191]
[1777790341287,32.31,78144.95,0.0,-0.38397,0.00017,27.31191]
[1777790341702,32.31,78144.95,0.0,-0.38397,0.00017,27.31199]
[1777790343758,32.31,78144.41,0.0,-0.38406,0.00017,27.31372]
[1777790345331,32.31,78143.93,0.0,-0.38414,0.00017,27.31527]
[1777790345730,32.32,78143.93,0.0,-0.38415,0.00017,27.31534]
[1777790349421,32.32,78140.69,0.0,-0.38469,0.00017,27.32553]
[1777790349521,32.32,78140.69,0.0,-0.38469,0.00017,27.3256]
[1777790351450,32.32,78140.69,0.0,-0.38469,0.00017,27.3256]
[1777790351549,32.32,78140.69,0.0,-0.38469,0.00017,27.32566]
[1777790353049,32.32,78140.69,0.0,-0.38469,0.00017,27.32566]
[1777790353484,32.32,78140.69,0.0,-0.38469,0.00017,27.32569]
[1777790353959,32.32,78140.69,0.0,-0.3847,0.00017,27.32572]
[1777790355520,32.32,78140.69,0.0,-0.3847,0.00017,27.32575]
[1777790355621,32.32,78140.69,0.0,-0.3847,0.00017,27.32578]
[1777790361842,32.32,78137.67,0.0,-0.38521,0.00017,27.33535]
[1777790367883,32.33,78137.43,0.0,-0.38525,0.00017,27.33625]
[1777790372918,32.33,78135.96,0.0,-0.38549,0.00017,27.33759]
[1777790378944,32.33,78135.71,0.0,-0.38554,0.00017,27.33844]
[1777790384258,32.33,78135.05,0.0,-0.38566,0.00017,27.34069]
[1777790390112,32.33,78134.77,0.0,-0.38571,0.00017,27.34165]
[1777790390156,32.33,78134.77,0.0,-0.38571,0.00017,27.34165]
[1777790390213,32.33,78134.6,0.0,-0.38574,0.00017,27.34222]
[1777790400471,32.34,78134.21,0.0,-0.38581,0.00017,27.34352]
[1777790412194,32.34,78133.92,0.0,-0.38587,0.00017,27.34482]
[1777790422263,32.35,78133.57,0.0,-0.38594,0.00017,27.34612]
[1777790427302,32.35,78133.54,0.0,-0.38595,0.00017,27.34632]
[1777790433344,32.35,78133.59,0.0,-0.38594,0.00017,27.34295]
[1777790438720,32.35,78133.36,0.0,-0.38598,0.00017,27.34372]
[1777790444423,32.35,78133.14,0.0,-0.38602,0.00017,27.34456]
[1777790449455,32.35,78133.27,0.0,-0.38601,0.00017,27.34427]
[1777790454751,32.36,78132.97,0.0,-0.38606,0.00017,27.34531]
[1777790460239,32.36,78132.97,0.0,-0.38606,0.00017,27.34533]
[1777790470607,32.36,78132.89,0.0,-0.38609,0.00017,27.34585]
[1777790475536,32.36,78130.81,0.0,-0.38644,0.00017,27.35231]
[1777790476423,32.36,78130.63,0.0,-0.38647,0.00017,27.35287]
[1777790479080,32.36,78129.99,0.0,-0.38658,0.00017,27.35486]
[1777790479116,32.36,78129.99,0.0,-0.38658,0.00017,27.35486]
[1777790479607,32.36,78130.14,0.0,-0.38655,0.00017,27.35441]
[1777790480122,32.36,78130.14,0.0,-0.38655,0.00017,27.35441]
[1777790480223,32.36,78128.64,0.0,-0.3868,0.00017,27.359]
[1777790481642,32.36,78128.64,0.0,-0.3868,0.00017,27.35901]
[1777790481852,32.36,78128.82,0.0,-0.38677,0.00017,27.35847]
[1777790484145,32.36,78129.1,0.0,-0.38673,0.00017,27.35762]
[1777790484182,32.36,78129.1,0.0,-0.38673,0.00017,27.35762]
[1777790485719,32.36,78128.15,0.0,-0.38688,0.00017,27.36054]
[1777790485727,32.36,78128.15,0.0,-0.38688,0.00017,27.36054]
[1777790485748,32.36,78128.15,0.0,-0.38688,0.00017,27.36054]
[1777790485755,32.36,78128.15,0.0,-0.38688,0.00017,27.36054]
[1777790487750,32.36,78125.21,0.0,-0.38737,0.00017,27.36949]
[1777790487756,32.36,78125.21,0.0,-0.38737,0.00017,27.36949]
[1777790487765,32.36,78125.21,0.0,-0.38737,0.00017,27.36949]
[1777790488436,32.36,78125.02,0.0,-0.3874,0.00017,27.37006]
[1777790489776,32.36,78125.02,0.0,-0.3874,0.00017,27.37006]
[1777790489847,32.36,78125.02,0.0,-0.3874,0.00017,27.37006]
[1777790493403,32.36,78125.02,0.0,-0.3874,0.00017,27.37006]
[1777790493422,32.36,78125.02,0.0,-0.3874,0.00017,27.37006]
[1777790493433,32.36,78125.35,0.0,-0.38734,0.00017,27.36571]
[1777790497906,32.36,78122.57,0.0,-0.38779,0.00017,27.3741]
[1777790497927,32.36,78122.84,0.0,-0.38775,0.00017,27.37328]
[1777790505104,32.36,78121.84,0.0,-0.38791,0.00017,27.37621]
[1777790510932,32.36,78123.46,0.0,-0.38764,0.00017,27.37123]
[1777790516973,32.36,78123.56,0.0,-0.38762,0.00017,27.37083]
[1777790518019,32.36,78123.56,0.0,-0.38762,0.00017,27.37083]
[1777790518054,32.36,78123.56,0.0,-0.38762,0.00017,27.37083]
[1777790518069,32.36,78123.56,0.0,-0.38762,0.00017,27.37083]
[1777790519821,32.36,78123.54,0.0,-0.38762,0.00017,27.37086]
[1777790519862,32.36,78123.54,0.0,-0.38762,0.00017,27.37086]
[1777790520310,32.36,78123.54,0.0,-0.38762,0.00017,27.37086]
[1777790520798,32.36,78124.67,0.0,-0.38743,0.00017,27.36741]
[1777790520835,32.36,78124.67,0.0,-0.38743,0.00017,27.36741]
[1777790520868,32.36,78124.67,0.0,-0.38743,0.00017,27.36741]
[1777790528026,32.36,78125.39,0.0,-0.38731,0.00017,27.36514]
[1777790533085,32.35,78129.98,0.0,-0.38654,0.00017,27.35102]
[1777790534044,32.35,78129.98,0.0,-0.38654,0.00017,27.35102]
[1777790543155,32.35,78132.27,0.0,-0.38616,0.00017,27.34393]
[1777790551042,32.35,78132.2,0.0,-0.38617,0.00017,27.34414]
[1777790556988,32.35,78132.1,0.0,-0.38617,0.00017,27.34105]
[1777790558519,32.35,78132.11,0.0,-0.38617,0.00017,27.34101]
[1777790559157,32.35,78131.89,0.0,-0.38621,0.00017,27.34168]
[1777790559258,32.35,78131.89,0.0,-0.38621,0.00017,27.34167]
[1777790565528,32.35,78130.74,0.0,-0.3864,0.00017,27.34517]
[1777790566685,32.35,78130.74,0.0,-0.3864,0.00017,27.34517]
[1777790569026,32.35,78131.75,0.0,-0.38623,0.00017,27.34206]
[1777790569064,32.35,78131.75,0.0,-0.38623,0.00017,27.34206]
[1777790569307,32.35,78131.75,0.0,-0.38623,0.00017,27.34206]
[1777790575540,32.35,78131.75,0.0,-0.38623,0.00017,27.34203]
[1777790575570,32.35,78131.75,0.0,-0.38623,0.00017,27.34203]
[1777790575578,32.35,78131.75,0.0,-0.38623,0.00017,27.34203]
[1777790583433,32.35,78131.7,0.0,-0.38623,0.00017,27.34213]
[1777790589031,32.35,78131.75,0.0,-0.38622,0.00017,27.34195]
[1777790589060,32.35,78131.75,0.0,-0.38622,0.00017,27.34195]
[1777790589709,32.35,78131.75,0.0,-0.38622,0.00017,27.34193]
[1777790589782,32.35,78131.81,0.0,-0.38621,0.00017,27.34174]
[1777790595718,32.35,78131.81,0.0,-0.38621,0.00017,27.34171]
[1777790601272,32.35,78131.81,0.0,-0.38621,0.00017,27.34168]
[1777790601892,32.35,78131.82,0.0,-0.38621,0.00017,27.34164]
[1777790602568,32.35,78132.5,0.0,-0.38609,0.00017,27.33954]
[1777790607964,32.35,78132.06,0.0,-0.38616,0.00017,27.34087]
[1777790607983,32.35,78132.06,0.0,-0.38616,0.00017,27.34087]
[1777790607998,32.35,78132.06,0.0,-0.38616,0.00017,27.34086]
[1777790615878,32.35,78132.0,0.0,-0.38616,0.00017,27.33766]
[1777790621701,32.35,78132.0,0.0,-0.38616,0.00017,27.33764]
[1777790626526,32.35,78132.14,0.0,-0.38614,0.00017,27.3372]
[1777790626567,32.35,78132.14,0.0,-0.38614,0.00017,27.3372]
[1777790626596,32.35,78132.14,0.0,-0.38614,0.00017,27.3372]
[1777790626825,32.35,78132.14,0.0,-0.38614,0.00017,27.3372]
[1777790626846,32.35,78132.14,0.0,-0.38614,0.00017,27.3372]
[1777790626878,32.35,78132.14,0.0,-0.38614,0.00017,27.3372]
[1777790626889,32.35,78132.14,0.0,-0.38614,0.00017,27.3372]
[1777790626916,32.35,78134.01,0.0,-0.38583,0.00017,27.33144]
[1777790629040,32.35,78134.01,0.0,-0.38583,0.00017,27.33144]
[1777790629083,32.35,78134.01,0.0,-0.38583,0.00017,27.33144]
[1777790629141,32.35,78138.25,0.0,-0.38513,0.00017,27.31834]
[1777790634384,32.35,78137.68,0.0,-0.38522,0.00017,27.32015]
[1777790636040,32.35,78137.59,0.0,-0.38524,0.00017,27.32044]
[1777790636082,32.35,78137.59,0.0,-0.38524,0.00017,27.32044]
[1777790636533,32.35,78137.59,0.0,-0.38524,0.00017,27.32044]
[1777790638366,32.35,78137.75,0.0,-0.38521,0.00017,27.31997]
[1777790638395,32.35,78137.75,0.0,-0.38521,0.00017,27.31997]
[1777790638556,32.35,78137.75,0.0,-0.38521,0.00017,27.31997]
[1777790642829,32.35,78137.41,0.0,-0.38527,0.00017,27.32107]
[1777790642867,32.35,78137.41,0.0,-0.38527,0.00017,27.32107]
[1777790642883,32.35,78137.41,0.0,-0.38527,0.00017,27.32107]
[1777790643468,32.35,78137.41,0.0,-0.38527,0.00017,27.32107]
[1777790643491,32.35,78137.41,0.0,-0.38527,0.00017,27.32107]
[1777790643998,32.35,78136.16,0.0,-0.38548,0.00017,27.32495]
[1777790644028,32.35,78136.16,0.0,-0.38548,0.00017,27.32495]
[1777790649869,32.35,78135.78,0.0,-0.38554,0.00017,27.32618]
[1777790649914,32.35,78135.78,0.0,-0.38554,0.00017,27.32618]
[1777790650780,32.35,78135.87,0.0,-0.38553,0.00017,27.32591]
[1777790656160,32.35,78135.35,0.0,-0.38562,0.00017,27.32755]
[1777790659035,32.35,78135.35,0.0,-0.38562,0.00017,27.32756]
[1777790659050,32.35,78135.35,0.0,-0.38562,0.00017,27.32756]
[1777790659069,32.35,78135.35,0.0,-0.38562,0.00017,27.32756]
[1777790660610,32.35,78135.74,0.0,-0.38555,0.00017,27.32637]
[1777790660645,32.35,78135.74,0.0,-0.38555,0.00017,27.32637]
[1777790660967,32.35,78135.74,0.0,-0.38555,0.00017,27.32638]
[1777790663426,32.35,78135.39,0.0,-0.38561,0.00017,27.32748]
[1777790663454,32.35,78135.39,0.0,-0.38561,0.00017,27.32748]
[1777790663465,32.35,78135.39,0.0,-0.38561,0.00017,27.32748]
[1777790669425,32.35,78135.37,0.0,-0.38562,0.00017,27.32759]
[1777790675057,32.35,78134.68,0.0,-0.38572,0.00017,27.32643]
[1777790680937,32.35,78134.99,0.0,-0.38567,0.00017,27.32551]
[1777790686370,32.35,78134.72,0.0,-0.38572,0.00017,27.32643]
[1777790693289,32.36,78134.72,0.0,-0.38573,0.00017,27.32647]
[1777790693579,32.36,78134.72,0.0,-0.38573,0.00017,27.32647]
[1777790693673,32.36,78134.72,0.0,-0.38573,0.00017,27.32651]
[1777790698680,32.36,78134.22,0.0,-0.38581,0.00017,27.32809]
[1777790701718,32.36,78133.99,0.0,-0.38585,0.00017,27.32884]
[1777790703760,32.36,78133.92,0.0,-0.38586,0.00017,27.32908]
[1777790704572,32.36,78133.92,0.0,-0.38586,0.00017,27.32909]
[1777790713623,32.36,78133.71,0.0,-0.3859,0.00017,27.32977]
[1777790725428,32.36,78134.11,0.0,-0.38584,0.00017,27.32871]
[1777790731470,32.36,78133.82,0.0,-0.38588,0.00017,27.32632]
[1777790732698,32.36,78133.82,0.0,-0.38588,0.00017,27.32632]
[1777790732743,32.36,78133.82,0.0,-0.38588,0.00017,27.32632]
[1777790741536,32.36,78133.74,0.0,-0.3859,0.00017,27.32668]
[1777790748589,32.36,78133.48,0.0,-0.38595,0.00017,27.32755]
[1777790754919,32.36,78133.36,0.0,-0.38597,0.00017,27.32793]
[1777790756651,32.37,78133.31,0.0,-0.38598,0.00017,27.32814]
[1777790756752,32.37,78133.31,0.0,-0.38598,0.00017,27.32815]
[1777790762688,32.37,78133.22,0.0,-0.386,0.00017,27.32849]
[1777790766706,32.37,78133.13,0.0,-0.38601,0.00017,27.32878]
[1777790766739,32.37,78133.13,0.0,-0.38601,0.00017,27.32878]
[1777790770970,32.37,78133.04,0.0,-0.38603,0.00017,27.32912]
[1777790775928,32.37,78133.04,0.0,-0.38603,0.00017,27.32915]
[1777790775971,32.37,78133.04,0.0,-0.38603,0.00017,27.32915]
[1777790775992,32.37,78133.04,0.0,-0.38603,0.00017,27.32915]
[1777790781678,32.37,78133.02,0.0,-0.38604,0.00017,27.32926]
[1777790782000,32.37,78133.02,0.0,-0.38604,0.00017,27.32928]
[1777790782031,32.37,78133.02,0.0,-0.38604,0.00017,27.32928]
[1777790783265,32.37,78133.02,0.0,-0.38604,0.00017,27.32929]
[1777790783271,32.37,78133.02,0.0,-0.38604,0.00017,27.32929]
[1777790783277,32.37,78133.02,0.0,-0.38604,0.00017,27.32929]
[1777790783366,32.37,78133.02,0.0,-0.38604,0.00017,27.3293]
[1777790785315,32.37,78133.02,0.0,-0.38604,0.00017,27.3293]
[1777790785416,32.37,78133.02,0.0,-0.38604,0.00017,27.32931]
[1777790791552,32.37,78132.96,0.0,-0.38605,0.00017,27.32952]
[1777790797149,32.37,78132.93,0.0,-0.38605,0.00017,27.32635]
[1777790803557,32.37,78132.93,0.0,-0.38605,0.00017,27.32635]
[1777790814157,32.37,78132.9,0.0,-0.38606,0.00017,27.32653]
[1777790819568,32.37,78132.88,0.0,-0.38607,0.00017,27.32668]
[1777790827700,32.38,78133.03,0.0,-0.38604,0.00017,27.32628]
[1777790828896,32.38,78133.03,0.0,-0.38605,0.00017,27.32631]
[1777790829683,32.38,78133.03,0.0,-0.38605,0.00017,27.32631]
[1777790836397,32.38,78133.03,0.0,-0.38605,0.00017,27.32634]
[1777790839533,32.38,78132.98,0.0,-0.38606,0.00017,27.32655]
[1777790839567,32.38,78132.98,0.0,-0.38606,0.00017,27.32655]
[1777790839694,32.38,78133.36,0.0,-0.386,0.00017,27.32539]
[1777790847499,32.38,78138.19,0.0,-0.3852,0.00017,27.31062]
[1777790855333,32.38,78137.41,0.0,-0.38533,0.00017,27.30983]
[1777790856474,32.38,78137.41,0.0,-0.38533,0.00017,27.30983]
[1777790856486,32.38,78137.41,0.0,-0.38533,0.00017,27.30983]
[1777790856570,32.38,78136.77,0.0,-0.38543,0.00017,27.31183]
[1777790858497,32.38,78136.77,0.0,-0.38544,0.00017,27.31184]
[1777790858576,32.38,78136.55,0.0,-0.38547,0.00017,27.31254]
[1777790865404,32.38,78136.05,0.0,-0.38556,0.00017,27.3142]
[1777790871445,32.39,78135.29,0.0,-0.38569,0.00017,27.31663]
[1777790877709,32.39,78134.99,0.0,-0.38574,0.00017,27.31764]
[1777790878823,32.39,78134.99,0.0,-0.38574,0.00017,27.31764]
[1777790878843,32.39,78134.99,0.0,-0.38574,0.00017,27.31764]
[1777790880811,32.39,78134.99,0.0,-0.38575,0.00017,27.31765]
[1777790881124,32.39,78134.99,0.0,-0.38575,0.00017,27.31768]
[1777790881148,32.39,78134.99,0.0,-0.38575,0.00017,27.31768]
[1777790881159,32.39,78134.99,0.0,-0.38575,0.00017,27.31768]
[1777790886551,32.39,78134.53,0.0,-0.38583,0.00017,27.31917]
[1777790891586,32.39,78129.03,0.0,-0.38674,0.00017,27.33605]
[1777790893651,32.39,78129.03,0.0,-0.38674,0.00017,27.33605]
[1777790893680,32.39,78129.03,0.0,-0.38674,0.00017,27.33605]
[1777790894167,32.39,78132.81,0.0,-0.38611,0.00017,27.32448]
[1777790894208,32.39,78132.81,0.0,-0.38611,0.00017,27.32448]
[1777790895045,32.39,78132.81,0.0,-0.38611,0.00017,27.32449]
[1777790895613,32.39,78132.59,0.0,-0.38615,0.00017,27.32517]
[1777790896844,32.39,78132.59,0.0,-0.38615,0.00017,27.32517]
[1777790896861,32.39,78132.59,0.0,-0.38615,0.00017,27.32517]
[1777790897066,32.39,78132.59,0.0,-0.38615,0.00017,27.32517]
[1777790897102,32.39,78132.59,0.0,-0.38615,0.00017,27.32517]
[1777790897122,32.39,78132.59,0.0,-0.38615,0.00017,27.32517]
[1777790897667,32.39,78132.59,0.0,-0.38615,0.00017,27.32517]
[1777790897731,32.39,78137.59,0.0,-0.38532,0.00017,27.30979]
[1777790899042,32.39,78137.59,0.0,-0.38532,0.00017,27.3098]
[1777790899932,32.39,78139.96,0.0,-0.38493,0.00017,27.30248]
[1777790901131,32.39,78139.79,0.0,-0.38496,0.00017,27.30304]
[1777790901233,32.39,78139.52,0.0,-0.38501,0.00017,27.3039]
[1777790906613,32.39,78138.47,0.0,-0.38519,0.00017,27.30725]
[1777790906650,32.39,78138.47,0.0,-0.38519,0.00017,27.30725]
[1777790907224,32.39,78137.46,0.0,-0.38535,0.00017,27.3104]
[1777790907667,32.39,78137.46,0.0,-0.38536,0.00017,27.31042]
[1777790913898,32.39,78135.22,0.0,-0.38572,0.00017,27.31408]
[1777790920788,32.4,78135.22,0.0,-0.38573,0.00017,27.31428]
[1777790925524,32.4,78132.04,0.0,-0.38626,0.00017,27.32414]
[1777790925625,32.4,78132.04,0.0,-0.38626,0.00017,27.32416]
[1777790926577,32.4,78132.04,0.0,-0.38626,0.00017,27.32416]
[1777790927565,32.4,78132.04,0.0,-0.38626,0.00017,27.32418]
[1777790927667,32.4,78132.04,0.0,-0.38626,0.00017,27.3242]
[1777790933834,32.4,78129.5,0.0,-0.38669,0.00017,27.33205]
[1777790935691,32.4,78129.5,0.0,-0.38669,0.00017,27.33209]
[1777790935790,32.4,78129.5,0.0,-0.38669,0.00017,27.33213]
[1777790943024,32.4,78129.5,0.0,-0.38669,0.00017,27.33222]
[1777790943824,32.4,78129.5,0.0,-0.38669,0.00017,27.33222]
[1777790943925,32.41,78127.68,0.0,-0.387,0.00017,27.33782]
[1777790946321,32.41,78127.68,0.0,-0.387,0.00017,27.33784]
[1777790946335,32.41,78127.68,0.0,-0.387,0.00017,27.33784]
[1777790946948,32.41,78127.68,0.0,-0.387,0.00017,27.33788]
[1777790947886,32.41,78127.68,0.0,-0.387,0.00017,27.33788]
[1777790949471,32.41,78127.68,0.0,-0.387,0.00017,27.33792]
[1777790955671,32.41,78126.03,0.0,-0.38728,0.00017,27.34302]
[1777790964090,32.41,78125.96,0.0,-0.3873,0.00017,27.34342]
[1777790969341,32.41,78125.15,0.0,-0.38744,0.00017,27.34594]
[1777790969399,32.41,78125.15,0.0,-0.38744,0.00017,27.34594]
[1777790969409,32.41,78125.15,0.0,-0.38744,0.00017,27.34594]
[1777790969927,32.41,78124.83,0.0,-0.38749,0.00017,27.34692]
[1777790970359,32.41,78124.83,0.0,-0.38749,0.00017,27.34692]
[1777790970363,32.41,78124.83,0.0,-0.38749,0.00017,27.34692]
[1777790970522,32.41,78124.41,0.0,-0.38756,0.00017,27.34821]
[1777790976177,32.41,78132.5,0.0,-0.38622,0.00017,27.32036]
[1777790981907,32.42,78135.06,0.0,-0.3858,0.00017,27.31259]
[1777790987165,32.42,78143.34,0.0,-0.38444,0.00017,27.28718]
[1777790989276,32.42,78145.28,0.0,-0.38413,0.00016,27.2812]
[1777790989291,32.42,78145.28,0.0,-0.38413,0.00016,27.2812]
[1777790989583,32.42,78145.28,0.0,-0.38413,0.00016,27.2812]
[1777790989599,32.42,78145.28,0.0,-0.38413,0.00016,27.2812]
[1777790989661,32.42,78146.74,0.0,-0.38389,0.00016,27.27667]
[1777790990445,32.42,78146.74,0.0,-0.38389,0.00016,27.27667]
[1777790990597,32.42,78146.74,0.0,-0.38389,0.00016,27.2767]
[1777790991384,32.42,78146.74,0.0,-0.38389,0.00016,27.2767]
[1777790991407,32.42,78146.74,0.0,-0.38389,0.00016,27.2767]
[1777790992750,32.42,78148.32,0.0,-0.38363,0.00016,27.27179]
[1777790992852,32.42,78148.88,0.0,-0.38354,0.00016,27.27007]
[1777790998555,32.43,78152.98,0.0,-0.38287,0.00016,27.25739]
[1777791004375,32.43,78153.59,0.0,-0.38278,0.00016,27.25569]
[1777791010289,32.43,78157.13,0.0,-0.38221,0.00016,27.24469]
[1777791012167,32.43,78157.13,0.0,-0.38221,0.00016,27.24474]
[1777791012186,32.43,78157.13,0.0,-0.38221,0.00016,27.24474]
[1777791012197,32.43,78157.13,0.0,-0.38221,0.00016,27.24474]
[1777791013322,32.43,78157.13,0.0,-0.38222,0.00016,27.24482]
[1777791015052,32.44,78162.74,0.0,-0.3813,0.00016,27.22704]
[1777791015828,32.44,78162.74,0.0,-0.3813,0.00016,27.22704]
[1777791015868,32.44,78162.74,0.0,-0.3813,0.00016,27.22704]
[1777791015882,32.44,78162.74,0.0,-0.3813,0.00016,27.22704]
[1777791015957,32.44,78163.78,0.0,-0.38113,0.00016,27.22376]
[1777791017306,32.44,78163.78,0.0,-0.38113,0.00016,27.22382]
[1777791017338,32.44,78163.78,0.0,-0.38113,0.00016,27.22382]
[1777791018014,32.44,78163.78,0.0,-0.38113,0.00016,27.22382]
[1777791018029,32.44,78163.78,0.0,-0.38113,0.00016,27.22382]
[1777791017783,32.44,78177.81,0.0,-0.37883,0.00016,27.17845]
[1777791018945,32.44,78179.86,0.0,-0.3785,0.00016,27.17183]
[1777791019226,32.44,78179.86,0.0,-0.3785,0.00016,27.17183]
[1777791019234,32.44,78179.86,0.0,-0.3785,0.00016,27.17183]
[1777791019257,32.44,78179.86,0.0,-0.3785,0.00016,27.17183]
[1777791019686,32.44,78179.86,0.0,-0.3785,0.00016,27.17183]
[1777791019717,32.44,78179.86,0.0,-0.3785,0.00016,27.17183]
[1777791019787,32.44,78180.44,0.0,-0.37841,0.00016,27.17001]
[1777791021262,32.44,78180.44,0.0,-0.37841,0.00016,27.1701]
[1777791021499,32.44,78181.3,0.0,-0.37827,0.00016,27.16737]
[1777791026741,32.45,78184.53,0.0,-0.37776,0.00016,27.1571]
[1777791026756,32.45,78184.53,0.0,-0.37776,0.00016,27.1571]
[1777791026767,32.45,78184.53,0.0,-0.37776,0.00016,27.1571]
[1777791026843,32.45,78184.95,0.0,-0.3777,0.00016,27.15581]
[1777791029164,32.45,78184.86,0.0,-0.37772,0.00016,27.15629]
[1777791029185,32.45,78184.86,0.0,-0.37772,0.00016,27.15629]
[1777791029583,32.45,78185.32,0.0,-0.37765,0.00016,27.15486]
[1777791031381,32.45,78185.32,0.0,-0.37765,0.00016,27.15486]
[1777791031416,32.45,78185.32,0.0,-0.37765,0.00016,27.15486]
[1777791031437,32.45,78185.32,0.0,-0.37765,0.00016,27.15486]
[1777791031564,32.46,78185.32,0.0,-0.37764,0.00016,27.15169]
[1777791035592,32.46,78192.95,0.0,-0.37641,0.00016,27.12676]
[1777791040627,32.47,78196.65,0.0,-0.37583,0.00016,27.11496]
[1777791041100,32.47,78196.65,0.0,-0.37583,0.00016,27.11496]
[1777791041117,32.47,78196.65,0.0,-0.37583,0.00016,27.11496]
[1777791041634,32.47,78197.48,0.0,-0.3757,0.00016,27.11229]
[1777791046669,32.48,78198.72,0.0,-0.37552,0.00016,27.1087]
[1777791055732,32.49,78200.79,0.0,-0.37523,0.00016,27.10274]
[1777791057430,32.49,78201.93,0.0,-0.37505,0.00016,27.09901]
[1777791057447,32.49,78201.93,0.0,-0.37505,0.00016,27.09901]
[1777791057748,32.49,78202.49,0.0,-0.37496,0.00016,27.09723]
[1777791061881,32.5,78203.05,0.0,-0.37489,0.00016,27.09567]
[1777791061911,32.5,78203.05,0.0,-0.37489,0.00016,27.09567]
[1777791062073,32.5,78207.05,0.0,-0.37424,0.00016,27.08225]
[1777791068923,32.51,78207.27,0.0,-0.37423,0.00016,27.08209]
[1777791074183,32.51,78203.39,0.0,-0.37488,0.00016,27.09568]
[1777791074207,32.51,78203.39,0.0,-0.37488,0.00016,27.09568]
[1777791074729,32.51,78203.39,0.0,-0.37488,0.00016,27.09568]
[1777791074758,32.51,78203.39,0.0,-0.37488,0.00016,27.09568]
[1777791074911,32.51,78203.39,0.0,-0.37488,0.00016,27.09568]
[1777791075071,32.51,78202.09,0.0,-0.37509,0.00016,27.10006]
[1777791076523,32.51,78202.89,0.0,-0.37496,0.00016,27.09737]
[1777791076549,32.51,78202.89,0.0,-0.37496,0.00016,27.09737]
[1777791076565,32.51,78202.89,0.0,-0.37496,0.00016,27.09737]
[1777791076715,32.51,78202.89,0.0,-0.37496,0.00016,27.09737]
[1777791076768,32.51,78202.89,0.0,-0.37496,0.00016,27.09737]
[1777791076928,32.51,78202.89,0.0,-0.37496,0.00016,27.09737]
[1777791077011,32.51,78202.89,0.0,-0.37496,0.00016,27.09737]
[1777791077121,32.51,78204.15,0.0,-0.37476,0.00016,27.09312]
[1777791077158,32.51,78204.15,0.0,-0.37476,0.00016,27.09312]
[1777791077405,32.51,78204.15,0.0,-0.37476,0.00016,27.09312]
[1777791077431,32.51,78204.15,0.0,-0.37476,0.00016,27.09312]
[1777791077893,32.51,78204.15,0.0,-0.37476,0.00016,27.09313]
[1777791078277,32.51,78204.15,0.0,-0.37476,0.00016,27.09313]
[1777791078882,32.51,78204.15,0.0,-0.37476,0.00016,27.09313]
[1777791078917,32.51,78204.15,0.0,-0.37476,0.00016,27.09313]
[1777791078930,32.51,78204.15,0.0,-0.37476,0.00016,27.09313]
[1777791079031,32.51,78210.22,0.0,-0.37377,0.00016,27.07257]
[1777791079250,32.51,78210.22,0.0,-0.37377,0.00016,27.07257]
[1777791079275,32.51,78210.22,0.0,-0.37377,0.00016,27.07257]
[1777791079457,32.51,78210.22,0.0,-0.37377,0.00016,27.07257]
[1777791079575,32.51,78210.22,0.0,-0.37377,0.00016,27.07257]
[1777791079606,32.51,78210.22,0.0,-0.37377,0.00016,27.07257]
[1777791079907,32.51,78210.22,0.0,-0.37377,0.00016,27.0726]
[1777791080228,32.51,78210.22,0.0,-0.37377,0.00016,27.0726]
[1777791080266,32.51,78210.22,0.0,-0.37377,0.00016,27.0726]
[1777791080307,32.51,78210.22,0.0,-0.37377,0.00016,27.0726]
[1777791084773,32.52,78211.51,0.0,-0.37357,0.00016,27.06838]
[1777791084784,32.52,78211.51,0.0,-0.37357,0.00016,27.06838]
[1777791084821,32.52,78211.51,0.0,-0.37357,0.00016,27.06838]
[1777791084940,32.52,78211.51,0.0,-0.37357,0.00016,27.06844]
[1777791091321,32.52,78211.45,0.0,-0.37359,0.00016,27.06896]
[1777791092377,32.52,78211.45,0.0,-0.37359,0.00016,27.06572]
[1777791092400,32.52,78211.45,0.0,-0.37359,0.00016,27.06572]
[1777791092415,32.52,78211.45,0.0,-0.37359,0.00016,27.06572]
[1777791092997,32.52,78211.39,0.0,-0.3736,0.00016,27.06598]
[1777791096092,32.52,78215.95,0.0,-0.37286,0.00016,27.05048]
[1777791096140,32.52,78215.95,0.0,-0.37286,0.00016,27.05048]
[1777791096159,32.52,78215.95,0.0,-0.37286,0.00016,27.05048]
[1777791096183,32.53,78215.56,0.0,-0.37292,0.00016,27.05187]
[1777791102060,32.53,78214.95,0.0,-0.37304,0.00016,27.05424]
[1777791109018,32.53,78214.43,0.0,-0.37314,0.00016,27.05635]
[1777791114144,32.54,78208.52,0.0,-0.37412,0.00016,27.07703]
[1777791119400,32.55,78207.52,0.0,-0.37431,0.00016,27.08089]
[1777791127235,32.55,78200.0,0.0,-0.37556,0.00016,27.10684]
[1777791129470,32.56,78207.89,0.0,-0.37428,0.00016,27.08044]
[1777791134512,32.58,78214.6,0.0,-0.37327,0.00016,27.0594]
[1777791139540,32.6,78219.85,0.0,-0.3725,0.00016,27.0434]
[1777791143899,32.61,78220.95,0.0,-0.37233,0.00016,27.03986]
[1777791143927,32.61,78220.95,0.0,-0.37233,0.00016,27.03986]
[1777791144417,32.61,78225.24,0.0,-0.37163,0.00016,27.02517]
[1777791144446,32.61,78225.24,0.0,-0.37163,0.00016,27.02517]
[1777791144498,32.62,78228.85,0.0,-0.37109,0.00016,27.01354]
[1777791145412,32.62,78228.85,0.0,-0.37109,0.00016,27.01354]
[1777791145464,32.63,78229.16,0.0,-0.37107,0.00016,27.01338]
[1777791150699,32.64,78223.58,0.0,-0.37203,0.00016,27.03376]
[1777791150715,32.64,78223.58,0.0,-0.37203,0.00016,27.03376]
[1777791150728,32.64,78223.78,0.0,-0.372,0.00016,27.03315]
[1777791152936,32.65,78223.78,0.0,-0.37199,0.00016,27.02984]
[1777791153514,32.65,78223.67,0.0,-0.37201,0.00016,27.0303]
[1777791153616,32.65,78223.67,0.0,-0.37201,0.00016,27.03037]
[1777791159681,32.64,78229.26,0.0,-0.37108,0.00016,27.01047]
[1777791161628,32.65,78229.26,0.0,-0.37112,0.00016,27.01137]
[1777791162143,32.65,78229.32,0.0,-0.37111,0.00016,27.01126]
[1777791162243,32.65,78229.32,0.0,-0.37111,0.00016,27.01126]
[1777791162291,32.65,78229.32,0.0,-0.37111,0.00016,27.01126]
[1777791162386,32.65,78229.32,0.0,-0.37111,0.00016,27.01126]
[1777791162748,32.65,78229.32,0.0,-0.37111,0.00016,27.01126]
[1777791163020,32.65,78229.32,0.0,-0.37111,0.00016,27.01126]
[1777791163122,32.65,78229.32,0.0,-0.37111,0.00016,27.01126]
[1777791163070,32.65,78237.22,0.0,-0.36984,0.00016,26.98386]
[1777791163227,32.65,78237.22,0.0,-0.36984,0.00016,26.98386]
[1777791163790,32.65,78237.22,0.0,-0.36984,0.00016,26.98386]
[1777791163813,32.65,78237.22,0.0,-0.36984,0.00016,26.98386]
[1777791163914,32.65,78249.65,0.0,-0.36783,0.00016,26.94004]
[1777791164470,32.65,78249.65,0.0,-0.36783,0.00016,26.94004]
[1777791164497,32.65,78249.65,0.0,-0.36783,0.00016,26.94004]
[1777791164510,32.65,78249.65,0.0,-0.36783,0.00016,26.94004]
[1777791164728,32.65,78249.65,0.0,-0.36783,0.00016,26.94004]
[1777791164764,32.65,78249.65,0.0,-0.36783,0.00016,26.94004]
[1777791164932,32.65,78249.65,0.0,-0.36783,0.00016,26.94004]
[1777791164976,32.65,78249.65,0.0,-0.36783,0.00016,26.94004]
[1777791164991,32.65,78249.65,0.0,-0.36783,0.00016,26.94004]
[1777791165139,32.65,78249.65,0.0,-0.36783,0.00016,26.94004]
[1777791165030,32.65,78254.55,0.0,-0.36704,0.00016,26.9226]
[1777791165405,32.65,78254.55,0.0,-0.36704,0.00016,26.9226]
[1777791165419,32.65,78254.55,0.0,-0.36704,0.00016,26.9226]
[1777791165623,32.65,78254.55,0.0,-0.36704,0.00016,26.9226]
[1777791165688,32.65,78253.53,0.0,-0.3672,0.00016,26.92627]
[1777791167012,32.65,78253.53,0.0,-0.3672,0.00016,26.92627]
[1777791167045,32.65,78253.53,0.0,-0.3672,0.00016,26.92627]
[1777791167087,32.65,78247.83,0.0,-0.36813,0.00016,26.94669]
[1777791167756,32.65,78247.83,0.0,-0.36813,0.00016,26.94669]
[1777791168029,32.66,78248.16,0.0,-0.36808,0.00016,26.94565]
[1777791173357,32.66,78249.55,0.0,-0.36786,0.00016,26.94073]
[1777791174095,32.66,78256.92,0.0,-0.36667,0.00016,26.91446]
[1777791175773,32.66,78259.41,0.0,-0.36627,0.00016,26.90554]
[1777791175937,32.66,78259.41,0.0,-0.36627,0.00016,26.90554]
[1777791175998,32.66,78260.95,0.0,-0.36602,0.00016,26.90002]
[1777791176790,32.66,78260.95,0.0,-0.36602,0.00016,26.90002]
[1777791176808,32.66,78260.95,0.0,-0.36602,0.00016,26.90002]
[1777791176819,32.66,78260.95,0.0,-0.36602,0.00016,26.90002]
[1777791177106,32.66,78261.51,0.0,-0.36593,0.00016,26.89803]
[1777791179348,32.66,78262.02,0.0,-0.36585,0.00016,26.89624]
[1777791180198,32.66,78266.38,0.0,-0.36515,0.00016,26.88051]
[1777791180873,32.66,78266.38,0.0,-0.36515,0.00016,26.88051]
[1777791180918,32.66,78266.38,0.0,-0.36515,0.00016,26.88051]
[1777791181000,32.66,78275.55,0.0,-0.36368,0.00016,26.84712]
[1777791181502,32.66,78275.55,0.0,-0.36368,0.00016,26.84712]
[1777791181518,32.66,78275.55,0.0,-0.36368,0.00016,26.84712]
[1777791181549,32.66,78275.55,0.0,-0.36368,0.00016,26.84712]
[1777791182028,32.66,78275.55,0.0,-0.36368,0.00016,26.84712]
[1777791182053,32.66,78275.55,0.0,-0.36368,0.00016,26.84712]
[1777791182099,32.66,78276.07,0.0,-0.3636,0.00016,26.84528]
[1777791183001,32.66,78276.07,0.0,-0.3636,0.00016,26.84528]
[1777791183043,32.66,78276.07,0.0,-0.3636,0.00016,26.84528]
[1777791184055,32.66,78273.48,0.0,-0.36402,0.00016,26.85483]
[1777791184130,32.66,78272.7,0.0,-0.36414,0.00016,26.85774]
[1777791189176,32.66,78266.72,0.0,-0.36512,0.00016,26.87972]
[1777791194703,32.67,78258.16,0.0,-0.36651,0.00016,26.91088]
[1777791200426,32.67,78254.77,0.0,-0.36706,0.00016,26.9232]
[1777791206077,32.67,78250.87,0.0,-0.3677,0.00016,26.93725]
[1777791211824,32.67,78248.57,0.0,-0.36806,0.00016,26.94225]
[1777791216859,32.68,78247.18,0.0,-0.36829,0.00016,26.94733]
[1777791222124,32.68,78246.27,0.0,-0.36845,0.00016,26.95069]
[1777791227936,32.68,78250.41,0.0,-0.36779,0.00016,26.93632]
[1777791232972,32.68,78254.15,0.0,-0.3672,0.00016,26.92329]
[1777791238057,32.69,78253.84,0.0,-0.36726,0.00016,26.92458]
[1777791241006,32.69,78253.38,0.0,-0.36734,0.00016,26.92645]
[1777791241061,32.69,78253.38,0.0,-0.36734,0.00016,26.92645]
[1777791241103,32.69,78253.38,0.0,-0.36734,0.00016,26.92645]
[1777791241138,32.69,78253.38,0.0,-0.36734,0.00016,26.92651]
[1777791243050,32.69,78253.38,0.0,-0.36734,0.00016,26.92651]
[1777791243151,32.69,78252.9,0.0,-0.36743,0.00016,26.92833]
[1777791248164,32.69,78253.05,0.0,-0.36741,0.00016,26.92799]
[1777791248199,32.69,78253.05,0.0,-0.36741,0.00016,26.92799]
[1777791248223,32.69,78260.58,0.0,-0.3662,0.00016,26.90112]
[1777791249157,32.69,78260.58,0.0,-0.3662,0.00016,26.90112]
[1777791249159,32.69,78260.58,0.0,-0.3662,0.00016,26.90112]
[1777791249168,32.69,78260.96,0.0,-0.36614,0.00016,26.89982]
[1777791251839,32.7,78260.5,0.0,-0.36622,0.00016,26.90161]
[1777791251879,32.7,78260.5,0.0,-0.36622,0.00016,26.90161]
[1777791253207,32.7,78263.62,0.0,-0.36572,0.00016,26.89045]
[1777791253287,32.7,78263.14,0.0,-0.3658,0.00016,26.89226]
[1777791257287,32.7,78264.67,0.0,-0.36556,0.00016,26.887]
[1777791257301,32.7,78264.58,0.0,-0.36558,0.00016,26.88741]
[1777791257380,32.7,78264.58,0.0,-0.36558,0.00016,26.88741]
[1777791257411,32.7,78264.58,0.0,-0.36558,0.00016,26.88741]
[1777791257603,32.7,78264.66,0.0,-0.36557,0.00016,26.88712]
[1777791263194,32.7,78264.01,0.0,-0.36567,0.00016,26.8894]
[1777791265507,32.7,78266.3,0.0,-0.3653,0.00016,26.88107]
[1777791265700,32.7,78266.3,0.0,-0.3653,0.00016,26.88107]
[1777791265992,32.7,78266.3,0.0,-0.3653,0.00016,26.88107]
[1777791266107,32.7,78266.3,0.0,-0.3653,0.00016,26.88107]
[1777791266282,32.7,78291.49,0.0,-0.36126,0.00016,26.78858]
[1777791266411,32.7,78291.49,0.0,-0.36126,0.00016,26.78858]
[1777791266523,32.7,78291.49,0.0,-0.36126,0.00016,26.78858]
[1777791266657,32.7,78291.49,0.0,-0.36126,0.00016,26.78858]
[1777791267227,32.7,78291.49,0.0,-0.36126,0.00016,26.78856]
[1777791267332,32.7,78291.49,0.0,-0.36126,0.00016,26.78856]
[1777791267341,32.7,78291.49,0.0,-0.36126,0.00016,26.78856]
[1777791267360,32.7,78291.49,0.0,-0.36126,0.00016,26.78856]
[1777791267958,32.7,78291.49,0.0,-0.36126,0.00016,26.78856]
[1777791267997,32.7,78291.49,0.0,-0.36126,0.00016,26.78856]
[1777791268148,32.7,78291.49,0.0,-0.36126,0.00016,26.78856]
[1777791268262,32.7,78291.49,0.0,-0.36126,0.00016,26.78856]
[1777791268249,32.7,78294.21,0.0,-0.36083,0.00016,26.77872]
[1777791268337,32.7,78294.21,0.0,-0.36083,0.00016,26.77872]
[1777791269242,32.71,78294.21,0.0,-0.36085,0.00016,26.77908]
[1777791274276,32.71,78302.82,0.0,-0.35947,0.00016,26.74373]
[1777791279311,32.72,78309.31,0.0,-0.35847,0.00016,26.72004]
[1777791283801,32.72,78313.75,0.0,-0.35777,0.00016,26.7033]
[1777791283899,32.72,78314.02,0.0,-0.35772,0.00016,26.70231]
[1777791285251,32.72,78314.02,0.0,-0.35772,0.00016,26.70231]
[1777791285444,32.72,78314.02,0.0,-0.35772,0.00016,26.70231]
[1777791285473,32.72,78314.02,0.0,-0.35772,0.00016,26.70231]
[1777791285486,32.72,78314.02,0.0,-0.35772,0.00016,26.70231]
[1777791285575,32.72,78315.31,0.0,-0.35752,0.00016,26.69747]
[1777791286456,32.72,78315.31,0.0,-0.35752,0.00016,26.69747]
[1777791286738,32.72,78315.31,0.0,-0.35752,0.00016,26.69747]
[1777791288226,32.72,78328.68,0.0,-0.3554,0.00016,26.64607]
[1777791288619,32.72,78328.68,0.0,-0.3554,0.00016,26.64607]
[1777791288687,32.72,78324.98,0.0,-0.35599,0.00016,26.66048]
[1777791294415,32.73,78322.48,0.0,-0.3564,0.00016,26.67043]
[1777791297630,32.73,78322.87,0.0,-0.35634,0.00016,26.66909]
[1777791298056,32.73,78322.87,0.0,-0.35634,0.00016,26.66909]
[1777791298094,32.73,78322.46,0.0,-0.35641,0.00016,26.67073]
[1777791298789,32.73,78322.46,0.0,-0.35641,0.00016,26.67073]
[1777791298823,32.73,78322.46,0.0,-0.35641,0.00016,26.67073]
[1777791298924,32.73,78319.32,0.0,-0.35691,0.00016,26.68286]
[1777791299533,32.73,78319.32,0.0,-0.35691,0.00016,26.68286]
[1777791300049,32.73,78319.32,0.0,-0.35691,0.00016,26.68286]
[1777791300344,32.73,78318.31,0.0,-0.35707,0.00016,26.68677]
[1777791301178,32.73,78318.31,0.0,-0.35707,0.00016,26.68677]
[1777791301195,32.73,78318.31,0.0,-0.35707,0.00016,26.68677]
[1777791301267,32.73,78318.47,0.0,-0.35705,0.00016,26.6862]
[1777791302534,32.73,78317.66,0.0,-0.35718,0.00016,26.68934]
[1777791302552,32.73,78317.66,0.0,-0.35718,0.00016,26.68934]
[1777791302683,32.73,78317.78,0.0,-0.35716,0.00016,26.68892]
[1777791306863,32.73,78314.66,0.0,-0.35766,0.00016,26.70096]
[1777791306899,32.73,78314.66,0.0,-0.35766,0.00016,26.70096]
[1777791306913,32.73,78310.97,0.0,-0.35825,0.00016,26.71504]
[1777791308241,32.73,78310.97,0.0,-0.35825,0.00016,26.71504]
[1777791308322,32.73,78310.1,0.0,-0.35839,0.00016,26.71837]
[1777791308960,32.73,78310.1,0.0,-0.35839,0.00016,26.71837]
[1777791309059,32.73,78301.07,0.0,-0.35984,0.00016,26.7526]
[1777791310829,32.73,78298.0,0.0,-0.36033,0.00016,26.76421]
[1777791311341,32.73,78298.0,0.0,-0.36033,0.00016,26.76421]
[1777791312355,32.74,78292.14,0.0,-0.36128,0.00016,26.78625]
[1777791312858,32.74,78292.14,0.0,-0.36128,0.00016,26.78625]
[1777791313464,32.74,78285.23,0.0,-0.36239,0.00016,26.81192]
[1777791313495,32.74,78285.23,0.0,-0.36239,0.00016,26.81192]
[1777791313671,32.74,78285.23,0.0,-0.36239,0.00016,26.81192]
[1777791313703,32.74,78285.23,0.0,-0.36239,0.00016,26.81192]
[1777791313882,32.74,78285.23,0.0,-0.36239,0.00016,26.81192]
[1777791313910,32.74,78285.23,0.0,-0.36239,0.00016,26.81192]
[1777791313919,32.74,78285.23,0.0,-0.36239,0.00016,26.81192]
[1777791313931,32.74,78285.23,0.0,-0.36239,0.00016,26.81192]
[1777791313983,32.74,78284.55,0.0,-0.3625,0.00016,26.81448]
[1777791320814,32.74,78281.74,0.0,-0.36296,0.00016,26.82518]
[1777791327646,32.75,78281.5,0.0,-0.36301,0.00016,26.8264]
[1777791332681,32.75,78280.17,0.0,-0.36322,0.00016,26.8281]
[1777791340954,32.75,78279.52,0.0,-0.36334,0.00016,26.83084]
[1777791349801,32.76,78278.67,0.0,-0.36349,0.00016,26.83432]
[1777791355118,32.76,78277.41,0.0,-0.3637,0.00016,26.83908]
[1777791360169,32.76,78270.4,0.0,-0.36483,0.00016,26.86474]
[1777791360259,32.76,78258.9,0.0,-0.36668,0.00016,26.90614]
[1777791361151,32.76,78258.9,0.0,-0.36668,0.00016,26.90614]
[1777791361314,32.76,78255.63,0.0,-0.36721,0.00016,26.91783]
[1777791362978,32.76,78253.4,0.0,-0.36757,0.00016,26.92578]
[1777791363007,32.76,78253.4,0.0,-0.36757,0.00016,26.92578]
[1777791363272,32.76,78252.77,0.0,-0.36767,0.00016,26.92804]
[1777791366106,32.76,78253.58,0.0,-0.36754,0.00016,26.92523]
[1777791366114,32.76,78253.58,0.0,-0.36754,0.00016,26.92523]
[1777791366147,32.76,78253.58,0.0,-0.36754,0.00016,26.92523]
[1777791366248,32.76,78252.74,0.0,-0.36768,0.00016,26.92823]
[1777791371955,32.76,78256.32,0.0,-0.36711,0.00016,26.91572]
[1777791373138,32.76,78256.32,0.0,-0.36711,0.00016,26.91572]
[1777791373173,32.76,78256.32,0.0,-0.36711,0.00016,26.91572]
[1777791373183,32.76,78256.32,0.0,-0.36711,0.00016,26.91572]
[1777791373274,32.76,78255.93,0.0,-0.36717,0.00016,26.91715]
[1777791378597,32.77,78255.34,0.0,-0.36728,0.00016,26.9194]
[1777791387063,32.77,78258.22,0.0,-0.36683,0.00016,26.90962]
[1777791392101,32.77,78258.18,0.0,-0.36684,0.00016,26.90662]
[1777791397136,32.78,78258.75,0.0,-0.36675,0.00016,26.90474]
[1777791402171,32.78,78258.22,0.0,-0.36684,0.00016,26.9068]
[1777791407206,32.78,78256.46,0.0,-0.36713,0.00016,26.91324]
[1777791412468,32.78,78256.08,0.0,-0.3672,0.00016,26.91472]
[1777791412517,32.78,78256.08,0.0,-0.3672,0.00016,26.91472]
[1777791413458,32.78,78256.08,0.0,-0.3672,0.00016,26.91472]
[1777791413503,32.78,78256.08,0.0,-0.3672,0.00016,26.91479]
[1777791418915,32.78,78258.94,0.0,-0.36675,0.00016,26.90477]
[1777791418941,32.78,78258.94,0.0,-0.36675,0.00016,26.90477]
[1777791419506,32.78,78258.79,0.0,-0.36677,0.00016,26.90535]
[1777791419541,32.78,78258.79,0.0,-0.36677,0.00016,26.90535]
[1777791425333,32.79,78259.35,0.0,-0.36669,0.00016,26.90359]
[1777791430368,32.79,78260.82,0.0,-0.36647,0.00016,26.89853]
[1777791432544,32.79,78264.22,0.0,-0.36592,0.00016,26.88642]
[1777791432577,32.79,78264.22,0.0,-0.36592,0.00016,26.88642]
[1777791434483,32.79,78264.09,0.0,-0.36594,0.00016,26.88692]
[1777791435403,32.79,78264.52,0.0,-0.36588,0.00016,26.88544]
[1777791441445,32.79,78262.83,0.0,-0.36616,0.00016,26.89171]
[1777791447486,32.8,78264.02,0.0,-0.36598,0.00016,26.88765]
[1777791451549,32.8,78264.36,0.0,-0.36593,0.00016,26.88654]
[1777791451568,32.8,78264.36,0.0,-0.36593,0.00016,26.88654]
[1777791452759,32.8,78265.9,0.0,-0.36567,0.00016,26.87768]
[1777791452778,32.8,78265.9,0.0,-0.36567,0.00016,26.87768]
[1777791452793,32.8,78266.46,0.0,-0.36558,0.00016,26.87571]
[1777791456115,32.8,78266.46,0.0,-0.36558,0.00016,26.87578]
[1777791456842,32.8,78268.63,0.0,-0.36524,0.00016,26.868]
[1777791456946,32.8,78268.63,0.0,-0.36524,0.00016,26.868]
[1777791457047,32.8,78268.63,0.0,-0.36524,0.00016,26.86803]
[1777791458264,32.8,78268.63,0.0,-0.36524,0.00016,26.86803]
[1777791458299,32.8,78268.63,0.0,-0.36524,0.00016,26.86803]
[1777791458879,32.8,78268.63,0.0,-0.36524,0.00016,26.86807]
[1777791458909,32.8,78268.63,0.0,-0.36524,0.00016,26.8681]
[1777791464834,32.8,78268.63,0.0,-0.36525,0.00016,26.86824]
[1777791465046,32.8,78268.63,0.0,-0.36525,0.00016,26.86824]
[1777791465232,32.8,78274.0,0.0,-0.36439,0.00016,26.84889]
[1777791466435,32.8,78274.0,0.0,-0.36439,0.00016,26.84889]
[1777791466441,32.8,78274.0,0.0,-0.36439,0.00016,26.84889]
[1777791466476,32.8,78274.0,0.0,-0.36439,0.00016,26.84889]
[1777791465631,32.8,78266.05,0.0,-0.36566,0.00016,26.87763]
[1777791466622,32.8,78266.05,0.0,-0.36566,0.00016,26.87764]
[1777791471865,32.8,78260.82,0.0,-0.3665,0.00016,26.89641]
[1777791473931,32.8,78260.82,0.0,-0.3665,0.00016,26.89641]
[1777791474746,32.8,78260.56,0.0,-0.36655,0.00016,26.89735]
[1777791476384,32.8,78260.56,0.0,-0.36655,0.00016,26.89735]
[1777791476405,32.8,78260.56,0.0,-0.36655,0.00016,26.89735]
[1777791476483,32.8,78260.56,0.0,-0.36655,0.00016,26.89736]
[1777791481935,32.81,78259.8,0.0,-0.36667,0.00016,26.9001]
[1777791487420,32.81,78259.9,0.0,-0.36666,0.00016,26.89977]
[1777791487450,32.81,78259.9,0.0,-0.36666,0.00016,26.89977]
[1777791487521,32.81,78259.63,0.0,-0.3667,0.00016,26.90074]
[1777791489552,32.81,78259.63,0.0,-0.3667,0.00016,26.90075]
[1777791492007,32.81,78259.7,0.0,-0.36669,0.00016,26.90053]
[1777791498408,32.81,78259.7,0.0,-0.36669,0.00016,26.90054]
[1777791499984,32.81,78259.7,0.0,-0.36669,0.00016,26.90059]
[1777791501780,32.81,78259.79,0.0,-0.36668,0.00016,26.90028]
[1777791502076,32.81,78259.62,0.0,-0.36671,0.00016,26.9009]
[1777791505842,32.81,78259.65,0.0,-0.3667,0.00016,26.90083]
[1777791505943,32.81,78259.65,0.0,-0.3667,0.00016,26.90084]
[1777791511306,32.81,78259.41,0.0,-0.36674,0.00016,26.90175]
[1777791511975,32.81,78259.41,0.0,-0.36673,0.00016,26.89836]
[1777791511982,32.81,78259.41,0.0,-0.36673,0.00016,26.89836]
[1777791512040,32.81,78258.45,0.0,-0.36689,0.00016,26.90179]
[1777791517488,32.81,78258.45,0.0,-0.36689,0.00016,26.90181]
[1777791517509,32.81,78258.45,0.0,-0.36689,0.00016,26.90181]
[1777791517512,32.81,78258.8,0.0,-0.36683,0.00016,26.90057]
[1777791518921,32.81,78258.8,0.0,-0.36683,0.00016,26.90058]
[1777791518959,32.81,78258.8,0.0,-0.36683,0.00016,26.90058]
[1777791519022,32.81,78257.81,0.0,-0.36699,0.00016,26.90411]
[1777791519796,32.81,78257.81,0.0,-0.36699,0.00016,26.90411]
[1777791519818,32.81,78257.81,0.0,-0.36699,0.00016,26.90411]
[1777791519995,32.81,78257.81,0.0,-0.36699,0.00016,26.90411]
[1777791523598,32.81,78257.55,0.0,-0.36703,0.00016,26.90504]
[1777791523639,32.81,78257.55,0.0,-0.36703,0.00016,26.90504]
[1777791524022,32.81,78257.06,0.0,-0.36711,0.00016,26.90679]
[1777791529059,32.81,78255.55,0.0,-0.36736,0.00016,26.91222]
[1777791534294,32.81,78253.06,0.0,-0.36776,0.00016,26.92116]
[1777791534395,32.81,78252.39,0.0,-0.36787,0.00016,26.9236]
[1777791536951,32.81,78252.39,0.0,-0.36787,0.00016,26.92364]
[1777791538351,32.81,78252.19,0.0,-0.36791,0.00016,26.92442]
[1777791538452,32.81,78252.24,0.0,-0.3679,0.00016,26.92428]
[1777791543904,32.82,78257.89,0.0,-0.367,0.00016,26.90442]
[1777791543919,32.82,78257.89,0.0,-0.367,0.00016,26.90442]
[1777791543922,32.82,78257.89,0.0,-0.367,0.00016,26.90442]
[1777791544165,32.82,78257.89,0.0,-0.367,0.00016,26.90443]
[1777791545580,32.82,78257.89,0.0,-0.367,0.00016,26.90443]
[1777791545610,32.82,78259.29,0.0,-0.36678,0.00016,26.89946]
[1777791545800,32.82,78259.29,0.0,-0.36678,0.00016,26.89946]
[1777791545821,32.82,78259.29,0.0,-0.36678,0.00016,26.89946]
[1777791545836,32.82,78259.29,0.0,-0.36678,0.00016,26.89946]
[1777791546179,32.82,78259.91,0.0,-0.36668,0.00016,26.89726]
[1777791547921,32.82,78260.16,0.0,-0.36664,0.00016,26.89637]
[1777791547943,32.82,78260.16,0.0,-0.36664,0.00016,26.89637]
[1777791548192,32.82,78261.75,0.0,-0.36638,0.00016,26.89071]
[1777791553228,32.82,78262.83,0.0,-0.36621,0.00016,26.88692]
[1777791558269,32.82,78263.34,0.0,-0.36613,0.00016,26.88517]
[1777791564310,32.82,78263.74,0.0,-0.36607,0.00016,26.88383]
[1777791565010,32.82,78263.74,0.0,-0.36607,0.00016,26.88383]
[1777791565035,32.82,78263.74,0.0,-0.36607,0.00016,26.88383]
[1777791565317,32.82,78263.04,0.0,-0.36619,0.00016,26.88635]
[1777791565761,32.82,78263.04,0.0,-0.36619,0.00016,26.88635]
[1777791565799,32.82,78263.04,0.0,-0.36619,0.00016,26.88635]
[1777791566324,32.82,78262.64,0.0,-0.36625,0.00016,26.88779]
[1777791566851,32.82,78262.64,0.0,-0.36625,0.00016,26.88779]
[1777791566952,32.82,78262.37,0.0,-0.3663,0.00016,26.88877]
[1777791567934,32.82,78262.37,0.0,-0.3663,0.00016,26.88877]
[1777791567960,32.82,78262.37,0.0,-0.3663,0.00016,26.88877]
[1777791568538,32.82,78262.37,0.0,-0.3663,0.00016,26.88877]
[1777791568553,32.82,78262.37,0.0,-0.3663,0.00016,26.88877]
[1777791579415,32.82,78260.33,0.0,-0.36662,0.00016,26.89279]
[1777791585458,32.82,78259.42,0.0,-0.36676,0.00016,26.8961]
[1777791590551,32.82,78258.74,0.0,-0.36687,0.00016,26.89857]
[1777791594777,32.82,78258.42,0.0,-0.36693,0.00016,26.89976]
[1777791594808,32.82,78258.42,0.0,-0.36693,0.00016,26.89976]
[1777791594878,32.82,78258.16,0.0,-0.36697,0.00016,26.9007]
[1777791596445,32.82,78258.16,0.0,-0.36697,0.00016,26.9007]
[1777791596465,32.82,78258.16,0.0,-0.36697,0.00016,26.9007]
[1777791596537,32.82,78258.16,0.0,-0.36697,0.00016,26.90071]
[1777791598018,32.82,78258.16,0.0,-0.36697,0.00016,26.90072]
[1777791598035,32.82,78258.16,0.0,-0.36697,0.00016,26.90072]
[1777791598548,32.82,78258.43,0.0,-0.36693,0.00016,26.89977]
[1777791598891,32.82,78258.43,0.0,-0.36693,0.00016,26.89977]
[1777791598930,32.82,78258.43,0.0,-0.36693,0.00016,26.89977]
[1777791599031,32.82,78257.85,0.0,-0.36702,0.00016,26.90184]
[1777791604598,32.82,78258.86,0.0,-0.36686,0.00016,26.89832]
[1777791605825,32.82,78259.98,0.0,-0.36668,0.00016,26.89434]
[1777791607692,32.82,78261.54,0.0,-0.36643,0.00016,26.88879]
[1777791608627,32.82,78262.11,0.0,-0.36634,0.00016,26.88678]
[1777791612436,32.83,78262.44,0.0,-0.36629,0.00016,26.88565]
[1777791612467,32.83,78262.44,0.0,-0.36629,0.00016,26.88565]
[1777791612537,32.83,78262.44,0.0,-0.36629,0.00016,26.88567]
[1777791614669,32.83,78262.44,0.0,-0.36629,0.00016,26.88569]
[1777791614703,32.83,78262.44,0.0,-0.36629,0.00016,26.88569]
[1777791615403,32.83,78262.44,0.0,-0.36629,0.00016,26.8857]
[1777791615436,32.83,78262.44,0.0,-0.36629,0.00016,26.8857]
[1777791616059,32.83,78262.44,0.0,-0.3663,0.00016,26.88572]
[1777791616082,32.83,78262.44,0.0,-0.3663,0.00016,26.88572]
[1777791616682,32.83,78263.03,0.0,-0.3662,0.00016,26.88363]
[1777791620845,32.83,78262.52,0.0,-0.36629,0.00016,26.88552]
[1777791620888,32.83,78262.52,0.0,-0.36629,0.00016,26.88552]
[1777791620947,32.83,78262.31,0.0,-0.36632,0.00016,26.88628]
[1777791622798,32.83,78262.31,0.0,-0.36632,0.00016,26.88628]
[1777791622832,32.83,78262.31,0.0,-0.36632,0.00016,26.88628]
[1777791623732,32.83,78262.31,0.0,-0.36632,0.00016,26.88632]
[1777791625914,32.83,78262.43,0.0,-0.3663,0.00016,26.88591]
[1777791625959,32.83,78262.43,0.0,-0.3663,0.00016,26.88591]
[1777791625989,32.83,78262.43,0.0,-0.3663,0.00016,26.88591]
[1777791626071,32.83,78264.37,0.0,-0.36599,0.00016,26.87901]
[1777791627308,32.83,78264.37,0.0,-0.36599,0.00016,26.87901]
[1777791627348,32.83,78264.37,0.0,-0.36599,0.00016,26.87901]
[1777791628028,32.83,78265.48,0.0,-0.36582,0.00016,26.87505]
[1777791628129,32.83,78265.61,0.0,-0.3658,0.00016,26.87461]
[1777791628817,32.83,78265.61,0.0,-0.3658,0.00016,26.87461]
[1777791628857,32.83,78265.61,0.0,-0.3658,0.00016,26.87461]
[1777791632593,32.83,78265.55,0.0,-0.36581,0.00016,26.87489]
[1777791632617,32.83,78265.55,0.0,-0.36581,0.00016,26.87489]
[1777791634132,32.83,78267.06,0.0,-0.36556,0.00016,26.86615]
[1777791634665,32.83,78267.06,0.0,-0.36556,0.00016,26.86615]
[1777791634709,32.83,78266.88,0.0,-0.36559,0.00016,26.86683]
[1777791638081,32.83,78266.89,0.0,-0.36559,0.00016,26.86685]
[1777791638190,32.83,78266.89,0.0,-0.36559,0.00016,26.86685]
[1777791638229,32.83,78266.89,0.0,-0.36559,0.00016,26.86685]
[1777791638270,32.83,78271.0,0.0,-0.36493,0.00016,26.85211]
[1777791643159,32.83,78283.38,0.0,-0.36296,0.00016,26.80728]
[1777791644539,32.83,78283.38,0.0,-0.36296,0.00016,26.80728]
[1777791644562,32.83,78283.38,0.0,-0.36296,0.00016,26.80728]
[1777791645064,32.83,78285.67,0.0,-0.36259,0.00016,26.79894]
[1777791645142,32.84,78286.93,0.0,-0.36239,0.00016,26.79436]
[1777791650175,32.84,78292.73,0.0,-0.36148,0.00016,26.77322]
[1777791658648,32.84,78300.07,0.0,-0.36033,0.00016,26.7464]
[1777791664107,32.85,78304.94,0.0,-0.35958,0.00016,26.72885]
[1777791665560,32.85,78308.44,0.0,-0.35902,0.00016,26.71578]
[1777791665584,32.85,78308.44,0.0,-0.35902,0.00016,26.71578]
[1777791665983,32.85,78311.21,0.0,-0.35858,0.00016,26.70541]
[1777791666680,32.85,78311.21,0.0,-0.35858,0.00016,26.70541]
[1777791666777,32.85,78311.21,0.0,-0.35858,0.00016,26.70541]
[1777791666775,32.85,78315.27,0.0,-0.35794,0.00016,26.69014]
[1777791666811,32.85,78315.27,0.0,-0.35794,0.00016,26.69014]
[1777791666824,32.85,78315.27,0.0,-0.35794,0.00016,26.69014]
[1777791668542,32.85,78316.44,0.0,-0.35776,0.00016,26.6857]
[1777791668710,32.85,78316.44,0.0,-0.35776,0.00016,26.6857]
[1777791668750,32.85,78316.44,0.0,-0.35776,0.00016,26.6857]
[1777791668713,32.85,78316.97,0.0,-0.35767,0.00016,26.6837]
[1777791668922,32.85,78316.97,0.0,-0.35767,0.00016,26.6837]
[1777791668957,32.85,78316.97,0.0,-0.35767,0.00016,26.6837]
[1777791669601,32.85,78327.23,0.0,-0.35604,0.00016,26.64448]
[1777791670816,32.85,78332.04,0.0,-0.35528,0.00016,26.62598]
[1777791670835,32.85,78332.04,0.0,-0.35528,0.00016,26.62598]
[1777791670936,32.85,78332.04,0.0,-0.35528,0.00016,26.62598]
[1777791670961,32.85,78332.04,0.0,-0.35528,0.00016,26.62598]
[1777791672298,32.85,78332.55,0.0,-0.3552,0.00016,26.62406]
[1777791672340,32.86,78334.87,0.0,-0.35484,0.00016,26.61514]
[1777791678117,32.86,78335.71,0.0,-0.35472,0.00016,26.6123]
[1777791683358,32.86,78335.02,0.0,-0.35484,0.00016,26.6153]
[1777791689195,32.87,78334.78,0.0,-0.3549,0.00016,26.61661]
[1777791694231,32.87,78336.71,0.0,-0.35459,0.00016,26.60601]
[1777791703511,32.88,78333.89,0.0,-0.35506,0.00016,26.6176]
[1777791710344,32.88,78331.25,0.0,-0.35549,0.00016,26.62818]
[1777791715380,32.88,78333.41,0.0,-0.35516,0.00016,26.6201]
[1777791720415,32.88,78333.61,0.0,-0.35514,0.00016,26.61962]
[1777791725449,32.89,78332.66,0.0,-0.3553,0.00016,26.62358]
[1777791730492,32.89,78332.38,0.0,-0.35535,0.00016,26.6249]
[1777791736526,32.89,78333.53,0.0,-0.35519,0.00016,26.62088]
[1777791741013,32.9,78339.79,0.0,-0.35421,0.00016,26.59689]
[1777791741040,32.9,78339.79,0.0,-0.35421,0.00016,26.59689]
[1777791742070,32.9,78338.77,0.0,-0.35437,0.00016,26.60095]
[1777791742081,32.9,78338.77,0.0,-0.35437,0.00016,26.60095]
[1777791742673,32.9,78341.07,0.0,-0.35401,0.00016,26.59205]
[1777791748577,32.9,78342.25,0.0,-0.35383,0.00016,26.58776]
[1777791753860,32.9,78340.99,0.0,-0.35403,0.00016,26.58963]
[1777791759440,32.91,78340.97,0.0,-0.35405,0.00016,26.58994]
[1777791765529,32.91,78345.32,0.0,-0.35337,0.00016,26.57338]
[1777791770602,32.91,78351.02,0.0,-0.35248,0.00016,26.55134]
[1777791777818,32.92,78347.39,0.0,-0.35308,0.00016,26.56617]
[1777791782892,32.92,78342.47,0.0,-0.35387,0.00016,26.58572]
[1777791788896,32.93,78341.21,0.0,-0.35408,0.00016,26.59101]
[1777791794151,32.93,78339.99,0.0,-0.35429,0.00016,26.59612]
[1777791800492,32.93,78339.99,0.0,-0.3543,0.00016,26.59631]
[1777791807021,32.94,78337.16,0.0,-0.35477,0.00016,26.60789]
[1777791812056,32.94,78336.23,0.0,-0.35491,0.00016,26.60835]
[1777791819106,32.94,78335.35,0.0,-0.35506,0.00016,26.61215]
[1777791824361,32.95,78334.1,0.0,-0.35527,0.00016,26.61725]
[1777791827323,32.95,78332.88,0.0,-0.35547,0.00016,26.62206]
[1777791827431,32.95,78332.83,0.0,-0.35548,0.00016,26.6223]
[1777791829520,32.95,78332.85,0.0,-0.35548,0.00016,26.62228]
[1777791830048,32.95,78332.3,0.0,-0.35557,0.00016,26.62445]
[1777791830184,32.95,78332.3,0.0,-0.35556,0.00016,26.62438]
[1777791835218,32.95,78332.76,0.0,-0.35548,0.00016,26.62227]
[1777791840254,32.94,78331.36,0.0,-0.35569,0.00016,26.62733]
[1777791841993,32.94,78329.56,0.0,-0.35597,0.00016,26.63418]
[1777791842020,32.94,78329.56,0.0,-0.35597,0.00016,26.63418]
[1777791842217,32.94,78329.56,0.0,-0.35597,0.00016,26.63418]
[1777791842777,32.94,78327.9,0.0,-0.35623,0.00016,26.64047]
[1777791843939,32.94,78327.9,0.0,-0.35623,0.00016,26.64047]
[1777791843964,32.94,78327.9,0.0,-0.35623,0.00016,26.64047]
[1777791844274,32.94,78326.1,0.0,-0.35651,0.00016,26.64729]
[1777791844350,32.94,78322.28,0.0,-0.35711,0.00016,26.66178]
[1777791846302,32.94,78322.28,0.0,-0.35712,0.00016,26.66184]
[1777791846359,32.94,78321.44,0.0,-0.35725,0.00016,26.66509]
[1777791847407,32.94,78321.44,0.0,-0.35725,0.00016,26.66509]
[1777791847450,32.94,78321.44,0.0,-0.35725,0.00016,26.66509]
[1777791848374,32.94,78320.07,0.0,-0.35747,0.00016,26.67035]
[1777791849289,32.94,78316.99,0.0,-0.35796,0.00016,26.68207]
[1777791849305,32.94,78316.99,0.0,-0.35796,0.00016,26.68207]
[1777791849322,32.94,78316.99,0.0,-0.35796,0.00016,26.68207]
[1777791849391,32.94,78316.05,0.0,-0.35811,0.00016,26.68566]
[1777791851515,32.94,78315.09,0.0,-0.35827,0.00016,26.68932]
[1777791851551,32.94,78315.09,0.0,-0.35827,0.00016,26.68932]
[1777791851566,32.94,78315.09,0.0,-0.35827,0.00016,26.68932]
[1777791851649,32.94,78315.06,0.0,-0.35827,0.00016,26.68946]
[1777791857373,32.94,78312.93,0.0,-0.35861,0.00016,26.69759]
[1777791862409,32.94,78314.91,0.0,-0.3583,0.00016,26.69019]
[1777791867443,32.94,78316.56,0.0,-0.35804,0.00016,26.68402]
[1777791872478,32.95,78320.26,0.0,-0.35744,0.00016,26.66667]
[1777791877513,32.95,78322.41,0.0,-0.35711,0.00016,26.6586]
[1777791882606,32.95,78323.67,0.0,-0.35691,0.00016,26.65389]
[1777791888592,32.95,78325.98,0.0,-0.35655,0.00016,26.64525]
[1777791891570,32.95,78326.17,0.0,-0.35652,0.00016,26.64458]
[1777791891584,32.95,78326.17,0.0,-0.35652,0.00016,26.64458]
[1777791891688,32.95,78326.56,0.0,-0.35646,0.00016,26.64311]
[1777791893041,32.95,78326.72,0.0,-0.35644,0.00016,26.64253]
[1777791893067,32.95,78326.72,0.0,-0.35644,0.00016,26.64253]
[1777791893220,32.95,78326.72,0.0,-0.35644,0.00016,26.64253]
[1777791893910,32.95,78326.72,0.0,-0.35644,0.00016,26.64253]
[1777791893960,32.95,78326.72,0.0,-0.35644,0.00016,26.64253]
[1777791893995,32.95,78330.35,0.0,-0.35587,0.00016,26.62865]
[1777791894796,32.95,78330.35,0.0,-0.35587,0.00016,26.62865]
[1777791894822,32.95,78330.35,0.0,-0.35587,0.00016,26.62865]
[1777791894862,32.95,78330.35,0.0,-0.35587,0.00016,26.62865]
[1777791894939,32.95,78330.35,0.0,-0.35587,0.00016,26.62865]
[1777791894995,32.95,78330.35,0.0,-0.35587,0.00016,26.62865]
[1777791895039,32.95,78330.7,0.0,-0.35581,0.00016,26.62733]
[1777791895068,32.95,78330.7,0.0,-0.35581,0.00016,26.62733]
[1777791895240,32.95,78330.7,0.0,-0.35581,0.00016,26.62733]
[1777791896386,32.95,78338.18,0.0,-0.35463,0.00016,26.59853]
[1777791896430,32.95,78338.18,0.0,-0.35463,0.00016,26.59853]
[1777791896751,32.95,78341.11,0.0,-0.35417,0.00016,26.5872]
[1777791897036,32.95,78341.11,0.0,-0.35417,0.00016,26.5872]
[1777791897057,32.95,78341.11,0.0,-0.35417,0.00016,26.5872]
[1777791897178,32.95,78341.11,0.0,-0.35417,0.00016,26.5872]
[1777791897205,32.95,78341.11,0.0,-0.35417,0.00016,26.5872]
[1777791897288,32.95,78341.11,0.0,-0.35417,0.00016,26.5872]
[1777791897654,32.95,78341.11,0.0,-0.35417,0.00016,26.58726]
[1777791902690,32.96,78339.43,0.0,-0.35445,0.00016,26.59412]
[1777791907854,32.96,78338.85,0.0,-0.35454,0.00016,26.59649]
[1777791914993,32.96,78338.12,0.0,-0.35468,0.00016,26.59993]
[1777791920659,32.97,78337.47,0.0,-0.3548,0.00016,26.60273]
[1777791925940,32.97,78343.51,0.0,-0.35386,0.00016,26.57964]
[1777791925983,32.97,78343.51,0.0,-0.35386,0.00016,26.57964]
[1777791927786,32.97,78342.97,0.0,-0.35394,0.00016,26.58183]
[1777791927867,32.97,78345.82,0.0,-0.3535,0.00016,26.57078]
[1777791932904,32.97,78347.21,0.0,-0.35327,0.00016,26.56218]
[1777791936671,32.97,78343.21,0.0,-0.35391,0.00016,26.57792]
[1777791936684,32.97,78343.21,0.0,-0.35391,0.00016,26.57792]
[1777791936708,32.97,78343.21,0.0,-0.35391,0.00016,26.57797]
[1777791938030,32.97,78343.21,0.0,-0.35391,0.00016,26.57797]
[1777791940007,32.98,78343.21,0.0,-0.35391,0.00016,26.57808]
[1777791940053,32.97,78339.63,0.0,-0.35448,0.00016,26.59192]
[1777791945383,32.97,78338.18,0.0,-0.3547,0.00016,26.59737]
[1777791951026,32.97,78332.88,0.0,-0.35552,0.00016,26.61744]
[1777791951874,32.97,78332.88,0.0,-0.35552,0.00016,26.61744]
[1777791952030,32.97,78332.88,0.0,-0.35552,0.00016,26.61744]
[1777791952104,32.97,78332.25,0.0,-0.35562,0.00016,26.61981]
[1777791952115,32.97,78332.25,0.0,-0.35562,0.00016,26.61981]
[1777791952171,32.97,78332.25,0.0,-0.35562,0.00016,26.61981]
[1777791952810,32.97,78332.25,0.0,-0.35562,0.00016,26.61981]
[1777791952847,32.97,78332.25,0.0,-0.35562,0.00016,26.61981]
[1777791953041,32.97,78351.91,0.0,-0.35252,0.00016,26.54341]
[1777791953139,32.97,78351.91,0.0,-0.35252,0.00016,26.54341]
[1777791953192,32.97,78351.91,0.0,-0.35252,0.00016,26.54341]
[1777791953257,32.97,78351.91,0.0,-0.35252,0.00016,26.54341]
[1777791953747,32.97,78351.91,0.0,-0.35252,0.00016,26.54341]
[1777791953890,32.97,78351.91,0.0,-0.35252,0.00016,26.54341]
[1777791954089,32.97,78366.17,0.0,-0.35027,0.00016,26.48703]
[1777791954450,32.97,78366.17,0.0,-0.35027,0.00016,26.48703]
[1777791954467,32.97,78366.17,0.0,-0.35027,0.00016,26.48703]
[1777791954588,32.97,78366.17,0.0,-0.35027,0.00016,26.48703]
[1777791955060,32.97,78366.17,0.0,-0.35027,0.00016,26.48694]
[1777791956273,32.97,78364.78,0.0,-0.35049,0.00016,26.49253]
[1777791956289,32.97,78364.78,0.0,-0.35049,0.00016,26.49253]
[1777791956302,32.97,78364.78,0.0,-0.35049,0.00016,26.49253]
[1777791957071,32.97,78360.18,0.0,-0.35122,0.00016,26.51083]
[1777791958391,32.97,78360.58,0.0,-0.35115,0.00016,26.50928]
[1777791958421,32.97,78360.58,0.0,-0.35115,0.00016,26.50928]
[1777791959082,32.97,78361.06,0.0,-0.35108,0.00016,26.5074]
[1777791962387,32.97,78363.61,0.0,-0.35068,0.00016,26.49737]
[1777791965984,32.97,78364.7,0.0,-0.35051,0.00016,26.49311]
[1777791966010,32.97,78364.7,0.0,-0.35051,0.00016,26.49311]
[1777791966026,32.97,78364.7,0.0,-0.35051,0.00016,26.49311]
[1777791968485,32.97,78366.09,0.0,-0.3503,0.00016,26.48763]
[1777791968490,32.97,78366.09,0.0,-0.3503,0.00016,26.48763]
[1777791968822,32.97,78368.0,0.0,-0.35,0.00016,26.48007]
[1777791974189,32.97,78371.55,0.0,-0.34944,0.00016,26.46602]
[1777791981237,32.97,78374.0,0.0,-0.34907,0.00016,26.45637]
[1777791986273,32.98,78376.59,0.0,-0.34866,0.00016,26.44607]
[1777791990561,32.98,78377.34,0.0,-0.34855,0.00016,26.44311]
[1777791990653,32.98,78377.6,0.0,-0.34851,0.00016,26.44208]
[1777791991234,32.98,78377.6,0.0,-0.34851,0.00016,26.44208]
[1777791991281,32.98,78377.6,0.0,-0.34851,0.00016,26.44208]
[1777791991400,32.98,78377.6,0.0,-0.34851,0.00016,26.44208]
[1777791991456,32.98,78377.6,0.0,-0.34851,0.00016,26.44208]
[1777791991543,32.98,78377.6,0.0,-0.34851,0.00016,26.44208]
[1777791991643,32.98,78377.6,0.0,-0.34851,0.00016,26.44208]
[1777791991710,32.98,78374.61,0.0,-0.34896,0.00016,26.45069]
[1777791992425,32.98,78374.61,0.0,-0.34896,0.00016,26.45069]
[1777791992464,32.98,78374.61,0.0,-0.34896,0.00016,26.45069]
[1777791993019,32.98,78389.13,0.0,-0.34668,0.00016,26.39186]
[1777791993256,32.98,78389.13,0.0,-0.34668,0.00016,26.39186]
[1777791993298,32.98,78389.13,0.0,-0.34668,0.00016,26.39186]
[1777791993359,32.98,78392.43,0.0,-0.34617,0.00016,26.37836]
[1777791996636,32.98,78392.77,0.0,-0.34611,0.00016,26.37694]
[1777791996663,32.98,78392.77,0.0,-0.34611,0.00016,26.37694]
[1777791996994,32.98,78392.77,0.0,-0.34611,0.00016,26.37694]
[1777791997095,32.98,78395.05,0.0,-0.34576,0.00016,26.36758]
[1777791997480,32.97,78403.34,0.0,-0.34446,0.00016,26.33335]
[1777792003130,32.97,78403.83,0.0,-0.34437,0.00016,26.33107]
[1777792003332,32.97,78403.84,0.0,-0.34437,0.00016,26.33096]
[1777792003360,32.97,78403.84,0.0,-0.34437,0.00016,26.33096]
[1777792004127,32.97,78403.84,0.0,-0.34437,0.00016,26.33096]
[1777792003433,32.97,78402.14,0.0,-0.34463,0.00016,26.33793]
[1777792004162,32.97,78402.14,0.0,-0.34463,0.00016,26.33793]
[1777792004982,32.97,78402.14,0.0,-0.34463,0.00016,26.33793]
[1777792005023,32.97,78402.14,0.0,-0.34463,0.00016,26.33793]
[1777792007226,32.97,78402.8,0.0,-0.34452,0.00016,26.33501]
[1777792011243,32.97,78403.12,0.0,-0.34446,0.00016,26.33343]
[1777792017489,32.96,78402.64,0.0,-0.34452,0.00016,26.33503]
[1777792022524,32.96,78396.39,0.0,-0.34549,0.00016,26.36045]
[1777792026631,32.96,78394.98,0.0,-0.3457,0.00016,26.36603]
[1777792032594,32.96,78392.04,0.0,-0.34614,0.00016,26.37757]
[1777792037629,32.95,78392.92,0.0,-0.34599,0.00016,26.37363]
[1777792042666,32.95,78389.16,0.0,-0.34657,0.00016,26.38865]
[1777792043637,32.95,78389.16,0.0,-0.34657,0.00016,26.38865]
[1777792043808,32.95,78389.16,0.0,-0.34657,0.00016,26.38865]
[1777792043909,32.95,78389.16,0.0,-0.34657,0.00016,26.38865]
[1777792044031,32.95,78389.16,0.0,-0.34657,0.00016,26.38865]
[1777792044086,32.95,78389.16,0.0,-0.34657,0.00016,26.38865]
[1777792044115,32.95,78394.66,0.0,-0.34571,0.00016,26.36606]
[1777792045523,32.95,78394.66,0.0,-0.34571,0.00016,26.366]
[1777792045644,32.95,78394.66,0.0,-0.34571,0.00016,26.366]
[1777792045678,32.95,78394.66,0.0,-0.34571,0.00016,26.366]
[1777792045821,32.95,78394.66,0.0,-0.34571,0.00016,26.366]
[1777792045848,32.95,78414.82,0.0,-0.34256,0.00016,26.2824]
[1777792046282,32.95,78414.82,0.0,-0.34256,0.00016,26.2824]
[1777792046335,32.95,78414.82,0.0,-0.34256,0.00016,26.2824]
[1777792046384,32.95,78414.82,0.0,-0.34256,0.00016,26.2824]
[1777792046546,32.95,78414.82,0.0,-0.34256,0.00016,26.2824]
[1777792046702,32.95,78414.82,0.0,-0.34256,0.00016,26.28241]
[1777792047467,32.95,78414.82,0.0,-0.34256,0.00016,26.28241]
[1777792047477,32.95,78414.82,0.0,-0.34256,0.00016,26.28241]
[1777792047479,32.95,78414.82,0.0,-0.34256,0.00016,26.28241]
[1777792047518,32.95,78414.82,0.0,-0.34256,0.00016,26.28241]
[1777792048015,32.95,78414.82,0.0,-0.34256,0.00016,26.28241]
[1777792048109,32.95,78403.16,0.0,-0.34438,0.00016,26.33094]
[1777792053750,32.95,78400.39,0.0,-0.34478,0.00016,26.33869]
[1777792059792,32.94,78404.47,0.0,-0.34414,0.00016,26.32155]
[1777792064826,32.94,78407.38,0.0,-0.34368,0.00016,26.30926]
[1777792071876,32.94,78408.95,0.0,-0.34342,0.00016,26.30244]
[1777792074775,32.94,78407.76,0.0,-0.3436,0.00016,26.3073]
[1777792080899,32.94,78402.52,0.0,-0.34441,0.00016,26.3288]
[1777792083848,32.94,78402.49,0.0,-0.34441,0.00016,26.3287]
[1777792084646,32.93,78406.54,0.0,-0.34378,0.00016,26.31185]
[1777792084658,32.93,78406.54,0.0,-0.34378,0.00016,26.31185]
[1777792084693,32.93,78406.54,0.0,-0.34378,0.00016,26.31185]
[1777792084968,32.93,78406.54,0.0,-0.34377,0.00016,26.31179]
[1777792088397,32.93,78413.54,0.0,-0.34267,0.00016,26.28242]
[1777792088910,32.93,78413.54,0.0,-0.34267,0.00016,26.28242]
[1777792089227,32.93,78413.54,0.0,-0.34267,0.00016,26.28242]
[1777792089252,32.93,78416.43,0.0,-0.34222,0.00016,26.27029]
[1777792089267,32.93,78416.43,0.0,-0.34222,0.00016,26.27029]
[1777792089310,32.93,78416.43,0.0,-0.34222,0.00016,26.27029]
[1777792090074,32.93,78418.71,0.0,-0.34187,0.00016,26.2607]
[1777792090781,32.93,78418.71,0.0,-0.34187,0.00016,26.2607]
[1777792096044,32.94,78423.35,0.0,-0.34116,0.00016,26.24149]
[1777792101081,32.94,78422.33,0.0,-0.34133,0.00016,26.24625]
[1777792104440,32.94,78423.01,0.0,-0.34123,0.00016,26.24343]
[1777792104467,32.94,78423.01,0.0,-0.34123,0.00016,26.24343]
[1777792105402,32.94,78423.3,0.0,-0.34118,0.00016,26.24222]
[1777792105421,32.94,78423.3,0.0,-0.34118,0.00016,26.24222]
[1777792106282,32.94,78423.26,0.0,-0.34119,0.00016,26.24241]
[1777792106324,32.94,78423.26,0.0,-0.34119,0.00016,26.24241]
[1777792107060,32.94,78423.26,0.0,-0.34119,0.00016,26.24241]
[1777792107120,32.94,78423.26,0.0,-0.34119,0.00016,26.24241]
[1777792107161,32.94,78419.82,0.0,-0.34173,0.00016,26.25693]
[1777792107958,32.94,78419.82,0.0,-0.34173,0.00016,26.25693]
[1777792108783,32.94,78419.82,0.0,-0.34173,0.00016,26.25694]
[1777792108819,32.94,78419.82,0.0,-0.34173,0.00016,26.25694]
[1777792109098,32.94,78419.82,0.0,-0.34173,0.00016,26.25694]
[1777792109160,32.94,78419.03,0.0,-0.34185,0.00016,26.26027]
[1777792110442,32.94,78419.03,0.0,-0.34185,0.00016,26.26027]
[1777792110455,32.94,78419.03,0.0,-0.34185,0.00016,26.26027]
[1777792110472,32.94,78419.03,0.0,-0.34185,0.00016,26.26027]
[1777792111150,32.94,78419.03,0.0,-0.34185,0.00016,26.26027]
[1777792111157,32.94,78413.48,0.0,-0.3427,0.00016,26.28009]
[1777792111537,32.94,78413.48,0.0,-0.3427,0.00016,26.28009]
[1777792112201,32.94,78413.48,0.0,-0.3427,0.00016,26.28009]
[1777792112220,32.94,78413.48,0.0,-0.3427,0.00016,26.28009]
[1777792117314,32.94,78413.47,0.0,-0.3427,0.00016,26.28004]
[1777792122362,32.94,78411.58,0.0,-0.34299,0.00016,26.2879]
[1777792122520,32.94,78411.58,0.0,-0.34299,0.00016,26.2879]
[1777792122553,32.94,78411.58,0.0,-0.34299,0.00016,26.2879]
[1777792125069,32.94,78412.6,0.0,-0.34283,0.00016,26.28359]
[1777792125405,32.94,78412.97,0.0,-0.34277,0.00016,26.28202]
[1777792125971,32.94,78412.97,0.0,-0.34277,0.00016,26.28201]
[1777792127445,32.94,78412.97,0.0,-0.34277,0.00016,26.282]
[1777792128274,32.94,78412.97,0.0,-0.34277,0.00016,26.28198]
[1777792128524,32.94,78412.97,0.0,-0.34277,0.00016,26.28198]
[1777792129478,32.94,78413.87,0.0,-0.34263,0.00016,26.2782]
[1777792130107,32.94,78413.87,0.0,-0.34263,0.00016,26.27819]
[1777792131503,32.94,78413.87,0.0,-0.34263,0.00016,26.27817]
[1777792131524,32.94,78413.87,0.0,-0.34263,0.00016,26.27816]
[1777792136607,32.94,78412.81,0.0,-0.34279,0.00016,26.28253]
[1777792141760,32.94,78410.06,0.0,-0.34322,0.00016,26.29395]
[1777792141807,32.94,78410.06,0.0,-0.34322,0.00016,26.29395]
[1777792147050,32.94,78405.53,0.0,-0.34392,0.00016,26.31271]
[1777792147073,32.94,78405.53,0.0,-0.34392,0.00016,26.31271]
[1777792150338,32.93,78403.15,0.0,-0.34429,0.00016,26.32248]
[1777792150369,32.93,78403.15,0.0,-0.34429,0.00016,26.32248]
[1777792151842,32.93,78402.29,0.0,-0.34442,0.00016,26.32602]
[1777792152231,32.93,78400.89,0.0,-0.34464,0.00016,26.33178]
[1777792153853,32.93,78400.89,0.0,-0.34464,0.00016,26.33175]
[1777792153862,32.93,78400.1,0.0,-0.34476,0.00016,26.33499]
[1777792159491,32.93,78390.44,0.0,-0.34627,0.00016,26.37446]
[1777792160741,32.93,78390.44,0.0,-0.34627,0.00016,26.37446]
[1777792160777,32.93,78390.44,0.0,-0.34627,0.00016,26.37446]
[1777792166816,32.93,78386.52,0.0,-0.34686,0.00016,26.39001]
[1777792168862,32.93,78386.52,0.0,-0.34686,0.00016,26.39001]
[1777792168900,32.93,78386.52,0.0,-0.34686,0.00016,26.39001]
[1777792169906,32.93,78385.66,0.0,-0.34699,0.00016,26.39337]
[1777792169939,32.93,78385.66,0.0,-0.34699,0.00016,26.39337]
[1777792170615,32.93,78386.53,0.0,-0.34686,0.00016,26.38975]
[1777792170661,32.93,78386.53,0.0,-0.34686,0.00016,26.38975]
[1777792176886,32.92,78387.43,0.0,-0.34668,0.00016,26.38215]
[1777792182675,32.92,78389.0,0.0,-0.34642,0.00016,26.37533]
[1777792186312,32.92,78388.73,0.0,-0.34646,0.00016,26.37637]
[1777792186334,32.92,78388.73,0.0,-0.34646,0.00016,26.37637]
[1777792188582,32.92,78386.65,0.0,-0.34678,0.00016,26.38461]
[1777792188730,32.92,78386.65,0.0,-0.34678,0.00016,26.38461]
[1777792188781,32.92,78386.65,0.0,-0.34678,0.00016,26.38461]
[1777792188890,32.91,78376.67,0.0,-0.34834,0.00016,26.42506]
[1777792190560,32.91,78372.13,0.0,-0.34906,0.00016,26.44335]
[1777792190735,32.91,78372.13,0.0,-0.34905,0.00016,26.44331]
[1777792192592,32.91,78368.6,0.0,-0.34961,0.00016,26.45744]
[1777792192604,32.91,78368.6,0.0,-0.34961,0.00016,26.45744]
[1777792194779,32.91,78370.01,0.0,-0.34938,0.00016,26.4517]
[1777792194799,32.91,78370.01,0.0,-0.34938,0.00016,26.4517]
[1777792194865,32.91,78369.86,0.0,-0.34941,0.00016,26.45226]
[1777792200417,32.91,78365.65,0.0,-0.35006,0.00016,26.46891]
[1777792200438,32.91,78365.65,0.0,-0.35006,0.00016,26.46891]
[1777792200456,32.91,78365.65,0.0,-0.35006,0.00016,26.46891]
[1777792200805,32.91,78365.65,0.0,-0.35006,0.00016,26.46886]
[1777792203443,32.91,78365.16,0.0,-0.35013,0.00016,26.47074]
[1777792203539,32.91,78365.16,0.0,-0.35013,0.00016,26.47074]
[1777792203827,32.91,78365.05,0.0,-0.35015,0.00016,26.47113]
[1777792204840,32.91,78365.05,0.0,-0.35015,0.00016,26.47113]
[1777792204910,32.91,78374.85,0.0,-0.34861,0.00016,26.43175]
[1777792210876,32.91,78377.38,0.0,-0.34821,0.00016,26.42148]
[1777792211442,32.91,78377.38,0.0,-0.34821,0.00016,26.42148]
[1777792211468,32.91,78377.38,0.0,-0.34821,0.00016,26.42148]
[1777792211552,32.91,78377.38,0.0,-0.34821,0.00016,26.42148]
[1777792212212,32.91,78377.38,0.0,-0.34821,0.00016,26.42148]
[1777792212313,32.91,78379.69,0.0,-0.34784,0.00016,26.41212]
[1777792214169,32.91,78379.69,0.0,-0.34784,0.00016,26.41212]
[1777792215029,32.91,78380.72,0.0,-0.34768,0.00016,26.40787]
[1777792215127,32.91,78380.27,0.0,-0.34775,0.00016,26.40963]
[1777792218818,32.91,78382.59,0.0,-0.34737,0.00016,26.39999]
[1777792219120,32.91,78382.59,0.0,-0.34737,0.00016,26.39999]
[1777792219138,32.9,78382.7,0.0,-0.34736,0.00016,26.39948]
[1777792224974,32.9,78385.74,0.0,-0.34687,0.00016,26.38677]
[1777792226501,32.9,78385.71,0.0,-0.34687,0.00016,26.38684]
[1777792226540,32.9,78385.71,0.0,-0.34687,0.00016,26.38684]
[1777792230916,32.9,78385.29,0.0,-0.34693,0.00016,26.38834]
[1777792230940,32.9,78385.29,0.0,-0.34693,0.00016,26.38834]
[1777792233628,32.9,78384.79,0.0,-0.34699,0.00016,26.38677]
[1777792233654,32.9,78384.79,0.0,-0.34699,0.00016,26.38677]
[1777792237385,32.9,78384.11,0.0,-0.34709,0.00016,26.38938]
[1777792238065,32.9,78384.11,0.0,-0.34708,0.00016,26.38927]
[1777792247381,32.89,78383.72,0.0,-0.34713,0.00016,26.39036]
[1777792258206,32.89,78383.44,0.0,-0.34715,0.00016,26.3909]
[1777792262996,32.89,78383.34,0.0,-0.34716,0.00016,26.39125]
[1777792263033,32.89,78383.34,0.0,-0.34716,0.00016,26.39125]
[1777792263811,32.88,78383.37,0.0,-0.34715,0.00016,26.39091]
[1777792263824,32.88,78383.37,0.0,-0.34715,0.00016,26.39091]
[1777792263830,32.88,78383.37,0.0,-0.34715,0.00016,26.39091]
[1777792267892,32.88,78383.27,0.0,-0.34716,0.00016,26.3911]
[1777792267993,32.88,78383.27,0.0,-0.34716,0.00016,26.39104]
[1777792269101,32.88,78383.27,0.0,-0.34716,0.00016,26.39104]
[1777792269952,32.88,78383.27,0.0,-0.34715,0.00016,26.39099]
[1777792269962,32.88,78383.27,0.0,-0.34715,0.00016,26.39099]
[1777792276977,32.88,78383.04,0.0,-0.34718,0.00016,26.39165]
[1777792282374,32.87,78383.35,0.0,-0.34712,0.00016,26.38995]
[1777792287408,32.87,78383.16,0.0,-0.34714,0.00016,26.39046]
[1777792292443,32.87,78383.05,0.0,-0.34713,0.00016,26.38714]
[1777792297731,32.87,78384.0,0.0,-0.34697,0.00016,26.38302]
[1777792303521,32.86,78379.98,0.0,-0.34759,0.00016,26.3991]
[1777792304699,32.86,78379.98,0.0,-0.34759,0.00016,26.3991]
[1777792304732,32.86,78379.98,0.0,-0.34759,0.00016,26.3991]
[1777792304801,32.86,78372.37,0.0,-0.34879,0.00016,26.42986]
[1777792306103,32.86,78372.37,0.0,-0.34879,0.00016,26.42986]
[1777792306127,32.86,78372.37,0.0,-0.34879,0.00016,26.42986]
[1777792306196,32.86,78372.37,0.0,-0.34879,0.00016,26.42986]
[1777792306305,32.86,78372.41,0.0,-0.34878,0.00016,26.42961]
[1777792306640,32.86,78372.41,0.0,-0.34878,0.00016,26.42961]
[1777792306647,32.86,78372.41,0.0,-0.34878,0.00016,26.42961]
[1777792306748,32.86,78371.24,0.0,-0.34896,0.00016,26.43425]
[1777792308700,32.86,78368.44,0.0,-0.3494,0.00016,26.44557]
[1777792308785,32.86,78367.81,0.0,-0.3495,0.00016,26.44814]
[1777792314599,32.87,78366.48,0.0,-0.34972,0.00016,26.45369]
[1777792315889,32.87,78366.48,0.0,-0.34972,0.00016,26.45369]
[1777792315942,32.87,78365.95,0.0,-0.3498,0.00016,26.45584]
[1777792321651,32.87,78363.69,0.0,-0.35017,0.00016,26.46507]
[1777792327941,32.87,78363.1,0.0,-0.35027,0.00016,26.46762]
[1777792333402,32.87,78359.14,0.0,-0.3509,0.00016,26.48354]
[1777792334550,32.87,78355.08,0.0,-0.35154,0.00016,26.49972]
[1777792334742,32.87,78355.08,0.0,-0.35154,0.00016,26.49973]
[1777792340783,32.87,78353.53,0.0,-0.35179,0.00016,26.50597]
[1777792345818,32.87,78352.44,0.0,-0.35196,0.00016,26.51037]
[1777792351281,32.87,78349.79,0.0,-0.35238,0.00016,26.52089]
[1777792351830,32.87,78348.82,0.0,-0.35252,0.00016,26.52128]
[1777792351857,32.87,78348.82,0.0,-0.35252,0.00016,26.52128]
[1777792352645,32.87,78348.65,0.0,-0.35255,0.00016,26.52196]
[1777792352683,32.87,78348.65,0.0,-0.35255,0.00016,26.52196]
[1777792352873,32.87,78348.65,0.0,-0.35255,0.00016,26.52196]
[1777792353266,32.87,78349.74,0.0,-0.35238,0.00016,26.51768]
[1777792353982,32.87,78349.74,0.0,-0.35238,0.00016,26.51768]
[1777792354021,32.87,78349.74,0.0,-0.35238,0.00016,26.51768]
[1777792354897,32.87,78350.76,0.0,-0.35222,0.00016,26.51367]
[1777792354982,32.87,78350.7,0.0,-0.35223,0.00016,26.51392]
[1777792361931,32.87,78350.24,0.0,-0.3523,0.00016,26.51583]
[1777792363071,32.87,78350.24,0.0,-0.3523,0.00016,26.51583]
[1777792363521,32.87,78349.31,0.0,-0.35245,0.00016,26.51951]
[1777792365112,32.87,78348.17,0.0,-0.35263,0.00016,26.524]
[1777792365127,32.87,78348.17,0.0,-0.35263,0.00016,26.524]
[1777792369178,32.87,78346.62,0.0,-0.35288,0.00016,26.53011]
[1777792369188,32.87,78346.62,0.0,-0.35288,0.00016,26.53011]
[1777792369191,32.87,78346.62,0.0,-0.35288,0.00016,26.53011]
[1777792374194,32.87,78346.52,0.0,-0.35289,0.00016,26.53052]
[1777792379198,32.88,78346.95,0.0,-0.35283,0.00016,26.529]
[1777792379363,32.88,78346.95,0.0,-0.35283,0.00016,26.529]
[1777792379370,32.88,78346.95,0.0,-0.35283,0.00016,26.529]
[1777792381378,32.88,78347.06,0.0,-0.35282,0.00016,26.52861]
[1777792381395,32.88,78347.06,0.0,-0.35282,0.00016,26.52861]
[1777792383410,32.88,78347.06,0.0,-0.35282,0.00016,26.52864]
[1777792383508,32.88,78347.06,0.0,-0.35282,0.00016,26.52872]
[1777792384168,32.88,78347.06,0.0,-0.35282,0.00016,26.52872]
[1777792384211,32.88,78347.06,0.0,-0.35282,0.00016,26.52872]
[1777792385440,32.88,78347.06,0.0,-0.35282,0.00016,26.52875]
[1777792385494,32.88,78341.52,0.0,-0.3537,0.00016,26.55049]
[1777792387475,32.88,78341.24,0.0,-0.35375,0.00016,26.55162]
[1777792387488,32.88,78341.24,0.0,-0.35375,0.00016,26.55162]
[1777792389494,32.88,78340.66,0.0,-0.35384,0.00016,26.55394]
[1777792389504,32.88,78340.66,0.0,-0.35384,0.00016,26.55394]
[1777792390883,32.88,78341.1,0.0,-0.35377,0.00016,26.55227]
[1777792390897,32.88,78341.1,0.0,-0.35377,0.00016,26.55227]
[1777792390906,32.88,78341.1,0.0,-0.35377,0.00016,26.55227]
[1777792391522,32.88,78341.1,0.0,-0.35377,0.00016,26.55227]
[1777792391542,32.88,78340.59,0.0,-0.35385,0.00016,26.55428]
[1777792392843,32.88,78340.59,0.0,-0.35385,0.00016,26.5543]
[1777792392866,32.88,78340.59,0.0,-0.35385,0.00016,26.5543]
[1777792393281,32.88,78340.59,0.0,-0.35385,0.00016,26.5543]
[1777792393371,32.88,78340.15,0.0,-0.35392,0.00016,26.55604]
[1777792393566,32.88,78340.15,0.0,-0.35392,0.00016,26.55604]
[1777792393591,32.88,78340.15,0.0,-0.35392,0.00016,26.55604]
[1777792394281,32.88,78340.15,0.0,-0.35392,0.00016,26.55604]
[1777792394324,32.88,78340.15,0.0,-0.35392,0.00016,26.55604]
[1777792394380,32.88,78338.69,0.0,-0.35416,0.00016,26.56175]
[1777792395013,32.88,78338.69,0.0,-0.35416,0.00016,26.56175]
[1777792395583,32.88,78338.69,0.0,-0.35416,0.00016,26.56177]
[1777792395591,32.88,78338.69,0.0,-0.35416,0.00016,26.56177]
[1777792396184,32.88,78335.76,0.0,-0.35462,0.00016,26.57317]
[1777792397616,32.88,78335.23,0.0,-0.35471,0.00016,26.57523]
[1777792398435,32.88,78334.83,0.0,-0.35477,0.00016,26.57678]
[1777792399548,32.88,78334.83,0.0,-0.35477,0.00016,26.57678]
[1777792399648,32.88,78334.83,0.0,-0.35477,0.00016,26.57678]
[1777792400214,32.88,78333.01,0.0,-0.35506,0.00016,26.58383]
[1777792401671,32.88,78334.0,0.0,-0.3549,0.00016,26.57999]
[1777792402225,32.88,78334.0,0.0,-0.3549,0.00016,26.57998]
[1777792407099,32.88,78334.41,0.0,-0.35483,0.00016,26.57837]
[1777792407156,32.88,78334.41,0.0,-0.35483,0.00016,26.57837]
[1777792407441,32.88,78334.41,0.0,-0.35483,0.00016,26.57837]
[1777792407490,32.88,78334.41,0.0,-0.35483,0.00016,26.57837]
[1777792407804,32.88,78331.05,0.0,-0.35537,0.00016,26.59136]
[1777792408505,32.88,78324.6,0.0,-0.35639,0.00016,26.61617]
[1777792408592,32.88,78324.6,0.0,-0.35639,0.00016,26.61617]
[1777792408630,32.88,78324.6,0.0,-0.35639,0.00016,26.61617]
[1777792409275,32.88,78324.6,0.0,-0.35639,0.00016,26.61615]
[1777792409826,32.88,78324.6,0.0,-0.35639,0.00016,26.61615]
[1777792411852,32.88,78324.37,0.0,-0.35641,0.00016,26.61353]
[1777792413746,32.88,78324.55,0.0,-0.35638,0.00016,26.61277]
[1777792413766,32.88,78324.55,0.0,-0.35638,0.00016,26.61277]
[1777792413792,32.88,78324.55,0.0,-0.35638,0.00016,26.61277]
[1777792416093,32.88,78324.07,0.0,-0.35645,0.00016,26.61454]
[1777792416136,32.88,78324.07,0.0,-0.35645,0.00016,26.61454]
[1777792417933,32.88,78327.02,0.0,-0.35598,0.00016,26.60313]
[1777792418576,32.88,78329.11,0.0,-0.35565,0.00016,26.59503]
[1777792424379,32.87,78329.71,0.0,-0.35555,0.00016,26.59256]
[1777792429414,32.87,78330.09,0.0,-0.35548,0.00016,26.59094]
[1777792435456,32.87,78331.29,0.0,-0.35528,0.00016,26.58613]
[1777792441497,32.87,78332.43,0.0,-0.35509,0.00016,26.58157]
[1777792446533,32.87,78333.18,0.0,-0.35497,0.00016,26.57853]
[1777792450531,32.87,78334.19,0.0,-0.35481,0.00016,26.57455]
[1777792450560,32.87,78334.19,0.0,-0.35481,0.00016,26.57452]
[1777792454081,32.87,78334.43,0.0,-0.35477,0.00016,26.57352]
[1777792454613,32.87,78334.43,0.0,-0.35477,0.00016,26.57352]
[1777792454614,32.87,78335.45,0.0,-0.3546,0.00016,26.56952]
[1777792454621,32.87,78335.45,0.0,-0.3546,0.00016,26.56952]
[1777792455596,32.87,78335.45,0.0,-0.3546,0.00016,26.5695]
[1777792456637,32.87,78335.63,0.0,-0.35457,0.00016,26.5688]
[1777792456883,32.87,78335.63,0.0,-0.35457,0.00016,26.5688]
[1777792457609,32.87,78335.63,0.0,-0.35457,0.00016,26.56876]
[1777792458667,32.87,78336.03,0.0,-0.35451,0.00016,26.56719]
[1777792458669,32.87,78336.03,0.0,-0.35451,0.00016,26.56719]
[1777792458856,32.87,78336.07,0.0,-0.3545,0.00016,26.56703]
[1777792464767,32.87,78336.2,0.0,-0.35448,0.00016,26.56645]
[1777792464862,32.86,78336.2,0.0,-0.35448,0.00016,26.56641]
[1777792468110,32.86,78336.2,0.0,-0.35448,0.00016,26.56641]
[1777792468823,32.86,78336.64,0.0,-0.35441,0.00016,26.56465]
[1777792468920,32.86,78336.65,0.0,-0.3544,0.00016,26.56459]
[1777792474729,32.86,78334.99,0.0,-0.35465,0.00016,26.56749]
[1777792476970,32.86,78334.87,0.0,-0.35467,0.00016,26.56793]
[1777792477069,32.86,78334.2,0.0,-0.35477,0.00016,26.57051]
[1777792483399,32.86,78334.29,0.0,-0.35475,0.00016,26.57004]
[1777792485144,32.86,78335.0,0.0,-0.35464,0.00016,26.56725]
[1777792485241,32.86,78335.29,0.0,-0.35459,0.00016,26.5661]
[1777792491459,32.86,78335.49,0.0,-0.35456,0.00016,26.56522]
[1777792493256,32.86,78335.49,0.0,-0.35455,0.00016,26.5652]
[1777792493351,32.86,78336.94,0.0,-0.35432,0.00016,26.55952]
[1777792494940,32.86,78336.94,0.0,-0.35432,0.00016,26.5595]
[1777792495303,32.86,78336.94,0.0,-0.35432,0.00016,26.5595]
[1777792495393,32.86,78337.17,0.0,-0.35429,0.00016,26.55859]
[1777792499677,32.86,78336.83,0.0,-0.35434,0.00016,26.55983]
[1777792499712,32.86,78336.83,0.0,-0.35434,0.00016,26.55983]
[1777792501380,32.86,78336.83,0.0,-0.35434,0.00016,26.55981]
[1777792501387,32.86,78336.83,0.0,-0.35434,0.00016,26.55981]
[1777792501395,32.86,78336.83,0.0,-0.35434,0.00016,26.55981]
[1777792501430,32.86,78336.08,0.0,-0.35445,0.00016,26.56271]
[1777792503417,32.86,78335.79,0.0,-0.3545,0.00016,26.56381]
[1777792503518,32.86,78335.91,0.0,-0.35448,0.00016,26.56332]
[1777792508742,32.86,78335.91,0.0,-0.35448,0.00016,26.56322]
[1777792508915,32.86,78335.91,0.0,-0.35448,0.00016,26.56322]
[1777792509024,32.86,78335.91,0.0,-0.35448,0.00016,26.56322]
[1777792509503,32.86,78335.91,0.0,-0.35448,0.00016,26.56322]
[1777792509514,32.86,78342.34,0.0,-0.35345,0.00016,26.53808]
[1777792511552,32.86,78342.34,0.0,-0.35345,0.00016,26.53805]
[1777792515798,32.86,78351.6,0.0,-0.35198,0.00016,26.50155]
[1777792522057,32.85,78353.61,0.0,-0.35167,0.00016,26.49357]
[1777792526208,32.85,78352.94,0.0,-0.35177,0.00016,26.4962]
[1777792526245,32.85,78352.94,0.0,-0.35177,0.00016,26.4962]
[1777792532128,32.85,78352.54,0.0,-0.35182,0.00016,26.49425]
[1777792532887,32.85,78352.54,0.0,-0.35182,0.00016,26.49425]
[1777792532922,32.85,78352.54,0.0,-0.35182,0.00016,26.49425]
[1777792533994,32.85,78352.01,0.0,-0.3519,0.00016,26.49633]
[1777792536039,32.85,78352.53,0.0,-0.35182,0.00016,26.49425]
[1777792536173,32.85,78352.53,0.0,-0.35181,0.00016,26.49423]
[1777792546226,32.85,78352.14,0.0,-0.35187,0.00016,26.49561]
[1777792551974,32.85,78351.61,0.0,-0.35195,0.00016,26.49765]
[1777792552000,32.85,78351.61,0.0,-0.35195,0.00016,26.49765]
[1777792552015,32.85,78351.61,0.0,-0.35195,0.00016,26.49765]
[1777792553625,32.85,78351.61,0.0,-0.35195,0.00016,26.49759]
[1777792553650,32.85,78351.61,0.0,-0.35195,0.00016,26.49759]
[1777792554304,32.85,78351.61,0.0,-0.35195,0.00016,26.49759]
[1777792557390,32.85,78351.12,0.0,-0.35202,0.00016,26.49945]
[1777792557418,32.85,78351.12,0.0,-0.35202,0.00016,26.49945]
[1777792557435,32.85,78351.12,0.0,-0.35202,0.00016,26.49945]
[1777792557491,32.85,78351.13,0.0,-0.35202,0.00016,26.49939]
[1777792561637,32.85,78351.13,0.0,-0.35202,0.00016,26.49934]
[1777792561675,32.85,78351.13,0.0,-0.35202,0.00016,26.49934]
[1777792562460,32.85,78351.13,0.0,-0.35202,0.00016,26.49929]
[1777792562560,32.85,78342.49,0.0,-0.35339,0.00016,26.5333]
[1777792564481,32.85,78342.49,0.0,-0.35339,0.00016,26.53328]
[1777792564575,32.85,78341.89,0.0,-0.35348,0.00016,26.53561]
[1777792566160,32.85,78341.89,0.0,-0.35348,0.00016,26.53558]
[1777792566586,32.85,78341.91,0.0,-0.35348,0.00016,26.53547]
[1777792571672,32.85,78341.88,0.0,-0.35348,0.00016,26.53548]
[1777792571705,32.85,78341.88,0.0,-0.35348,0.00016,26.53548]
[1777792571869,32.85,78341.94,0.0,-0.35347,0.00016,26.53521]
[1777792571914,32.85,78341.94,0.0,-0.35347,0.00016,26.53521]
[1777792578675,32.85,78342.06,0.0,-0.35344,0.00016,26.53463]
[1777792585571,32.84,78343.24,0.0,-0.35325,0.00016,26.52981]
[1777792586183,32.84,78343.74,0.0,-0.35317,0.00016,26.52778]
[1777792586227,32.84,78343.74,0.0,-0.35317,0.00016,26.52778]
[1777792586898,32.84,78343.74,0.0,-0.35316,0.00016,26.52775]
[1777792589309,32.84,78341.35,0.0,-0.35354,0.00016,26.53707]
[1777792589527,32.84,78340.73,0.0,-0.35364,0.00016,26.53946]
[1777792594562,32.84,78337.08,0.0,-0.3542,0.00016,26.5501]
[1777792599596,32.84,78335.65,0.0,-0.35441,0.00016,26.55544]
[1777792601135,32.84,78335.91,0.0,-0.35437,0.00016,26.55437]
[1777792601208,32.84,78335.91,0.0,-0.35437,0.00016,26.55437]
[1777792601611,32.84,78336.23,0.0,-0.35432,0.00016,26.55307]
[1777792602131,32.84,78336.23,0.0,-0.35432,0.00016,26.55307]
[1777792603079,32.84,78338.54,0.0,-0.35395,0.00016,26.544]
[1777792603189,32.84,78338.54,0.0,-0.35395,0.00016,26.544]
[1777792603624,32.84,78341.7,0.0,-0.35345,0.00016,26.5316]
[1777792608660,32.83,78338.02,0.0,-0.35402,0.00016,26.54582]
[1777792609051,32.83,78338.02,0.0,-0.35402,0.00016,26.54582]
[1777792609080,32.83,78338.02,0.0,-0.35402,0.00016,26.54582]
[1777792609297,32.83,78338.02,0.0,-0.35402,0.00016,26.54582]
[1777792610095,32.83,78336.91,0.0,-0.3542,0.00016,26.5501]
[1777792610111,32.83,78336.91,0.0,-0.3542,0.00016,26.5501]
[1777792610120,32.83,78336.91,0.0,-0.3542,0.00016,26.5501]
[1777792611332,32.83,78336.5,0.0,-0.35426,0.00016,26.55165]
[1777792611680,32.83,78336.5,0.0,-0.35426,0.00016,26.5516]
[1777792615617,32.83,78336.04,0.0,-0.35433,0.00016,26.55324]
[1777792615645,32.83,78336.04,0.0,-0.35433,0.00016,26.55324]
[1777792616422,32.83,78335.71,0.0,-0.35438,0.00016,26.55447]
[1777792616468,32.83,78335.71,0.0,-0.35438,0.00016,26.55447]
[1777792621752,32.83,78333.66,0.0,-0.35469,0.00016,26.5621]
[1777792625868,32.82,78335.26,0.0,-0.35442,0.00016,26.55557]
[1777792626617,32.82,78335.26,0.0,-0.35442,0.00016,26.55557]
[1777792633836,32.82,78334.84,0.0,-0.35447,0.00016,26.55673]
[1777792638870,32.82,78333.27,0.0,-0.35471,0.00016,26.56252]
[1777792643906,32.81,78334.52,0.0,-0.3545,0.00016,26.55735]
[1777792650212,32.81,78335.75,0.0,-0.35429,0.00016,26.55218]
[1777792655989,32.81,78336.88,0.0,-0.35408,0.00016,26.54397]
[1777792665779,32.8,78336.92,0.0,-0.35407,0.00016,26.54356]
[1777792671095,32.8,78337.64,0.0,-0.35393,0.00016,26.54006]
[1777792676129,32.8,78340.84,0.0,-0.35341,0.00016,26.52726]
[1777792682171,32.79,78340.06,0.0,-0.35352,0.00016,26.52998]
[1777792687206,32.79,78340.39,0.0,-0.35346,0.00016,26.52841]
[1777792693249,32.79,78340.35,0.0,-0.35345,0.00016,26.52823]
[1777792698283,32.78,78344.79,0.0,-0.35274,0.00016,26.51054]
[1777792700754,32.78,78344.79,0.0,-0.35274,0.00016,26.51054]
[1777792700887,32.78,78344.51,0.0,-0.35278,0.00016,26.51156]
[1777792700899,32.78,78344.51,0.0,-0.35278,0.00016,26.51156]
[1777792701811,32.78,78344.09,0.0,-0.35284,0.00016,26.51318]
[1777792704943,32.78,78342.83,0.0,-0.35304,0.00016,26.51801]
[1777792704957,32.78,78342.83,0.0,-0.35304,0.00016,26.51801]
[1777792709966,32.78,78343.27,0.0,-0.35296,0.00016,26.51605]
[1777792714974,32.78,78341.45,0.0,-0.35323,0.00016,26.51954]
[1777792717159,32.78,78341.02,0.0,-0.35329,0.00016,26.52113]
[1777792717170,32.78,78341.02,0.0,-0.35329,0.00016,26.52113]
[1777792721247,32.77,78340.7,0.0,-0.35334,0.00016,26.52219]
[1777792721256,32.77,78340.7,0.0,-0.35334,0.00016,26.52219]
[1777792726277,32.77,78341.09,0.0,-0.35326,0.00016,26.52036]
[1777792731303,32.77,78341.09,0.0,-0.35326,0.00016,26.52017]
[1777792731425,32.77,78341.09,0.0,-0.35326,0.00016,26.52017]
[1777792731440,32.77,78341.09,0.0,-0.35326,0.00016,26.52017]
[1777792733457,32.77,78340.91,0.0,-0.35328,0.00016,26.52078]
[1777792733468,32.77,78340.91,0.0,-0.35328,0.00016,26.52078]
[1777792738483,32.77,78340.67,0.0,-0.35331,0.00016,26.52148]
[1777792743489,32.76,78340.62,0.0,-0.35331,0.00016,26.52143]
[1777792743595,32.76,78340.62,0.0,-0.35331,0.00016,26.52143]
[1777792743610,32.76,78340.62,0.0,-0.35331,0.00016,26.52143]
[1777792743637,32.76,78340.62,0.0,-0.35331,0.00016,26.52143]
[1777792743649,32.76,78340.65,0.0,-0.3533,0.00016,26.52126]
[1777792749433,32.76,78340.7,0.0,-0.35328,0.00016,26.52082]
[1777792754498,32.76,78339.97,0.0,-0.35339,0.00016,26.52344]
[1777792760983,32.76,78340.11,0.0,-0.35335,0.00016,26.52249]
[1777792766914,32.76,78340.11,0.0,-0.35335,0.00016,26.52249]
[1777792768077,32.75,78340.21,0.0,-0.35333,0.00016,26.5218]
[1777792768776,32.75,78338.8,0.0,-0.35355,0.00016,26.52729]
[1777792769860,32.75,78338.8,0.0,-0.35355,0.00016,26.52729]
[1777792769901,32.75,78338.8,0.0,-0.35355,0.00016,26.52729]
[1777792770153,32.75,78336.99,0.0,-0.35384,0.00016,26.53434]
[1777792770186,32.75,78337.88,0.0,-0.35369,0.00016,26.53079]
[1777792771578,32.75,78337.88,0.0,-0.35369,0.00016,26.53079]
[1777792772192,32.75,78337.88,0.0,-0.35367,0.00016,26.5273]
[1777792772204,32.75,78337.95,0.0,-0.35366,0.00016,26.52697]
[1777792781867,32.75,78337.85,0.0,-0.35366,0.00016,26.52688]
[1777792790931,32.74,78338.19,0.0,-0.35359,0.00016,26.52507]
[1777792796104,32.74,78338.66,0.0,-0.3535,0.00016,26.52297]
[1777792801263,32.74,78338.92,0.0,-0.35345,0.00016,26.52165]
[1777792810069,32.73,78338.9,0.0,-0.35344,0.00016,26.52129]
[1777792816112,32.73,78338.98,0.0,-0.35342,0.00016,26.52071]
[1777792818994,32.73,78339.06,0.0,-0.3534,0.00016,26.52035]
[1777792819973,32.73,78339.05,0.0,-0.3534,0.00016,26.5203]
[1777792823057,32.73,78339.33,0.0,-0.35335,0.00016,26.51908]
[1777792823068,32.73,78339.33,0.0,-0.35335,0.00016,26.51908]
[1777792823187,32.73,78339.33,0.0,-0.35335,0.00016,26.51908]
[1777792823201,32.73,78339.33,0.0,-0.35335,0.00016,26.51908]
[1777792823211,32.73,78339.33,0.0,-0.35335,0.00016,26.51908]
[1777792823404,32.73,78339.33,0.0,-0.35335,0.00016,26.51904]
[1777792825090,32.73,78339.33,0.0,-0.35335,0.00016,26.519]
[1777792825173,32.73,78341.52,0.0,-0.353,0.00016,26.51035]
[1777792826808,32.73,78341.52,0.0,-0.353,0.00016,26.51035]
[1777792826849,32.73,78341.52,0.0,-0.353,0.00016,26.51035]
[1777792827111,32.73,78341.39,0.0,-0.35302,0.00016,26.51083]
[1777792827213,32.72,78341.29,0.0,-0.35303,0.00016,26.51119]
[1777792833847,32.72,78341.07,0.0,-0.35305,0.00016,26.5085]
[1777792835286,32.72,78341.08,0.0,-0.35304,0.00016,26.50841]
[1777792835313,32.72,78341.08,0.0,-0.35304,0.00016,26.50841]
[1777792835384,32.72,78341.08,0.0,-0.35304,0.00016,26.50835]
[1777792841545,32.72,78341.08,0.0,-0.35304,0.00016,26.50819]
[1777792847879,32.72,78340.44,0.0,-0.35313,0.00016,26.51059]
[1777792854906,32.72,78340.08,0.0,-0.35319,0.00016,26.51188]
[1777792855677,32.72,78340.08,0.0,-0.35318,0.00016,26.51184]
[1777792855684,32.72,78340.08,0.0,-0.35318,0.00016,26.51184]
[1777792859755,32.72,78340.08,0.0,-0.35318,0.00016,26.51176]
[1777792859858,32.72,78340.08,0.0,-0.35318,0.00016,26.51173]
[1777792861717,32.72,78340.08,0.0,-0.35318,0.00016,26.51173]
[1777792861780,32.72,78340.08,0.0,-0.35318,0.00016,26.51173]
[1777792861818,32.72,78340.08,0.0,-0.35318,0.00016,26.51169]
[1777792868477,32.72,78339.91,0.0,-0.3532,0.00016,26.51223]
[1777792877443,32.72,78340.27,0.0,-0.35314,0.00016,26.51075]
[1777792883256,32.71,78340.05,0.0,-0.35317,0.00016,26.51148]
[1777792883294,32.71,78340.05,0.0,-0.35317,0.00016,26.51148]
[1777792888165,32.71,78340.05,0.0,-0.35317,0.00016,26.51145]
[1777792888197,32.71,78340.05,0.0,-0.35317,0.00016,26.51145]
[1777792895873,32.71,78339.84,0.0,-0.35319,0.00016,26.50876]
[1777792896301,32.71,78339.84,0.0,-0.35318,0.00016,26.50871]
[1777792896402,32.71,78339.84,0.0,-0.35318,0.00016,26.5087]
[1777792901965,32.71,78339.73,0.0,-0.3532,0.00016,26.50908]
[1777792902634,32.71,78339.73,0.0,-0.3532,0.00016,26.50908]
[1777792904467,32.71,78339.73,0.0,-0.3532,0.00016,26.50907]
[1777792904569,32.71,78339.73,0.0,-0.3532,0.00016,26.50905]
[1777792906519,32.71,78339.73,0.0,-0.3532,0.00016,26.50903]
[1777792906943,32.71,78339.73,0.0,-0.3532,0.00016,26.50903]
[1777792907044,32.71,78339.73,0.0,-0.3532,0.00016,26.50902]
[1777792908547,32.71,78339.73,0.0,-0.3532,0.00016,26.50902]
[1777792908648,32.71,78339.73,0.0,-0.3532,0.00016,26.509]
[1777792913796,32.71,78339.54,0.0,-0.35322,0.00016,26.50968]
[1777792916664,32.71,78339.63,0.0,-0.35321,0.00016,26.5093]
[1777792916814,32.71,78339.63,0.0,-0.35321,0.00016,26.50929]
[1777792918303,32.71,78339.63,0.0,-0.35321,0.00016,26.50929]
[1777792918677,32.71,78339.63,0.0,-0.35321,0.00016,26.50929]
[1777792918712,32.71,78339.66,0.0,-0.3532,0.00016,26.50914]
[1777792925416,32.71,78339.66,0.0,-0.3532,0.00016,26.50909]
[1777792928566,32.71,78343.64,0.0,-0.35256,0.00016,26.4933]
[1777792928874,32.71,78343.64,0.0,-0.35256,0.00016,26.4933]
[1777792928973,32.71,78343.54,0.0,-0.35258,0.00016,26.4937]
[1777792934512,32.71,78343.35,0.0,-0.35261,0.00016,26.49444]
[1777792934967,32.71,78343.35,0.0,-0.35261,0.00016,26.49444]
[1777792935044,32.71,78342.93,0.0,-0.35268,0.00016,26.49609]
[1777792935347,32.71,78342.93,0.0,-0.35268,0.00016,26.49609]
[1777792936003,32.71,78342.93,0.0,-0.35268,0.00016,26.49609]
[1777792938891,32.71,78342.73,0.0,-0.35271,0.00016,26.49687]
[1777792939288,32.71,78343.8,0.0,-0.35254,0.00016,26.49264]
[1777792939299,32.71,78343.8,0.0,-0.35254,0.00016,26.49264]
[1777792939354,32.71,78343.8,0.0,-0.35254,0.00016,26.49264]
[1777792940053,32.71,78357.78,0.0,-0.35032,0.00016,26.43687]
[1777792941103,32.71,78357.78,0.0,-0.35032,0.00016,26.43687]
[1777792941990,32.71,78360.85,0.0,-0.34983,0.00016,26.42451]
[1777792942873,32.71,78360.85,0.0,-0.34983,0.00016,26.42451]
[1777792942899,32.71,78360.85,0.0,-0.34983,0.00016,26.42451]
[1777792943156,32.71,78360.38,0.0,-0.3499,0.00016,26.42644]
[1777792945588,32.71,78357.84,0.0,-0.35031,0.00016,26.43672]
[1777792945619,32.71,78357.84,0.0,-0.35031,0.00016,26.43672]
[1777792945636,32.71,78357.84,0.0,-0.35031,0.00016,26.43672]
[1777792948124,32.71,78356.39,0.0,-0.35054,0.00016,26.44263]
[1777792948174,32.71,78356.39,0.0,-0.35054,0.00016,26.44263]
[1777792949283,32.71,78354.21,0.0,-0.35089,0.00016,26.4514]
[1777792954564,32.71,78351.33,0.0,-0.35134,0.00016,26.45962]
[1777792960117,32.71,78348.88,0.0,-0.35173,0.00016,26.46956]
[1777792965257,32.71,78345.34,0.0,-0.3523,0.00016,26.48374]
[1777792969644,32.72,78344.72,0.0,-0.3524,0.00016,26.4863]
[1777792969746,32.72,78343.48,0.0,-0.3526,0.00016,26.49124]
[1777792971252,32.72,78343.48,0.0,-0.3526,0.00016,26.49126]
[1777792971283,32.72,78343.48,0.0,-0.3526,0.00016,26.49126]
[1777792971345,32.72,78343.48,0.0,-0.3526,0.00016,26.49126]
[1777792971360,32.72,78343.48,0.0,-0.3526,0.00016,26.49126]
[1777792971367,32.72,78343.48,0.0,-0.3526,0.00016,26.49126]
[1777792971460,32.72,78342.59,0.0,-0.35275,0.00016,26.49481]
[1777792972897,32.72,78350.27,0.0,-0.35153,0.00016,26.46435]
[1777792978262,32.72,78344.27,0.0,-0.35249,0.00016,26.48841]
[1777792984289,32.72,78340.88,0.0,-0.35304,0.00016,26.50207]
[1777792989212,32.72,78339.71,0.0,-0.35323,0.00016,26.50682]
[1777792989238,32.72,78339.71,0.0,-0.35323,0.00016,26.50682]
[1777792990035,32.72,78339.71,0.0,-0.35323,0.00016,26.50682]
[1777792990185,32.72,78339.52,0.0,-0.35326,0.00016,26.5076]
[1777792990217,32.72,78339.52,0.0,-0.35326,0.00016,26.5076]
[1777792991144,32.72,78339.52,0.0,-0.35326,0.00016,26.5076]
[1777792991179,32.72,78339.24,0.0,-0.35331,0.00016,26.50875]
[1777792992066,32.72,78339.24,0.0,-0.35331,0.00016,26.50875]
[1777792992158,32.72,78339.57,0.0,-0.35326,0.00016,26.50752]
[1777792997947,32.73,78341.11,0.0,-0.35302,0.00016,26.50159]
[1777792999461,32.73,78340.4,0.0,-0.35313,0.00016,26.50452]
[1777792999527,32.73,78340.4,0.0,-0.35313,0.00016,26.50452]
[1777792999543,32.73,78340.4,0.0,-0.35313,0.00016,26.50452]
[1777792999628,32.73,78339.37,0.0,-0.3533,0.00016,26.50862]
[1777793005434,32.73,78341.36,0.0,-0.35299,0.00016,26.50108]
[1777793010470,32.73,78339.87,0.0,-0.35324,0.00016,26.50721]
[1777793012379,32.73,78337.35,0.0,-0.35363,0.00016,26.51373]
[1777793012743,32.73,78336.78,0.0,-0.35372,0.00016,26.51601]
[1777793018526,32.74,78337.28,0.0,-0.35365,0.00016,26.51429]
[1777793026582,32.74,78335.17,0.0,-0.354,0.00016,26.52286]
[1777793028660,32.74,78334.05,0.0,-0.35418,0.00016,26.52728]
[1777793028754,32.74,78334.76,0.0,-0.35407,0.00016,26.52453]
[1777793034004,32.74,78328.88,0.0,-0.35501,0.00016,26.54761]
[1777793034039,32.74,78328.88,0.0,-0.35501,0.00016,26.54761]
[1777793034765,32.74,78328.3,0.0,-0.3551,0.00016,26.54988]
[1777793034837,32.74,78328.55,0.0,-0.35506,0.00016,26.54893]
[1777793040681,32.74,78331.55,0.0,-0.35459,0.00016,26.5373]
[1777793046729,32.74,78337.81,0.0,-0.35359,0.00016,26.51291]
[1777793053024,32.74,78336.39,0.0,-0.35382,0.00016,26.51863]
[1777793059814,32.74,78336.57,0.0,-0.3538,0.00016,26.5181]
[1777793061182,32.74,78336.57,0.0,-0.3538,0.00016,26.5181]
[1777793061216,32.74,78336.57,0.0,-0.3538,0.00016,26.5181]
[1777793061224,32.75,78336.34,0.0,-0.35384,0.00016,26.51903]
[1777793066865,32.75,78336.14,0.0,-0.35388,0.00016,26.51997]
[1777793072033,32.75,78336.31,0.0,-0.35384,0.00016,26.51597]
[1777793078350,32.75,78335.97,0.0,-0.3539,0.00016,26.51746]
[1777793078368,32.75,78335.97,0.0,-0.3539,0.00016,26.51746]
[1777793079487,32.75,78335.93,0.0,-0.35391,0.00016,26.51767]
[1777793080722,32.75,78335.81,0.0,-0.35393,0.00016,26.51816]
[1777793080749,32.75,78335.81,0.0,-0.35393,0.00016,26.51816]
[1777793080764,32.75,78335.81,0.0,-0.35393,0.00016,26.51816]
[1777793085706,32.75,78335.35,0.0,-0.35401,0.00016,26.52009]
[1777793087610,32.75,78340.62,0.0,-0.35317,0.00016,26.49946]
[1777793087709,32.75,78340.93,0.0,-0.35312,0.00016,26.49828]
[1777793089675,32.75,78340.93,0.0,-0.35312,0.00016,26.49828]
[1777793089727,32.75,78340.93,0.0,-0.35312,0.00016,26.49828]
[1777793090025,32.75,78340.41,0.0,-0.35321,0.00016,26.50041]
[1777793091042,32.75,78340.41,0.0,-0.35321,0.00016,26.50041]
[1777793091074,32.75,78340.41,0.0,-0.35321,0.00016,26.50041]
[1777793091182,32.75,78350.35,0.0,-0.35163,0.00016,26.46112]
[1777793093715,32.75,78353.6,0.0,-0.35112,0.00016,26.4483]
[1777793094057,32.76,78354.89,0.0,-0.35092,0.00016,26.44323]
[1777793099126,32.76,78363.3,0.0,-0.3496,0.00016,26.40986]
[1777793103197,32.76,78366.8,0.0,-0.34905,0.00016,26.39596]
[1777793103218,32.76,78366.8,0.0,-0.34905,0.00016,26.39596]
[1777793103262,32.76,78369.08,0.0,-0.34869,0.00016,26.38688]
[1777793108079,32.76,78370.87,0.0,-0.34842,0.00016,26.37977]
[1777793108118,32.76,78370.87,0.0,-0.34842,0.00016,26.37977]
[1777793108191,32.76,78371.79,0.0,-0.34828,0.00016,26.37619]
[1777793113002,32.77,78369.49,0.0,-0.34865,0.00016,26.38582]
[1777793113225,32.77,78368.69,0.0,-0.34878,0.00016,26.38912]
[1777793113683,32.77,78368.69,0.0,-0.34878,0.00016,26.38912]
[1777793113722,32.77,78368.69,0.0,-0.34878,0.00016,26.38912]
[1777793113737,32.77,78368.69,0.0,-0.34878,0.00016,26.38912]
[1777793113741,32.77,78368.69,0.0,-0.34878,0.00016,26.38912]
[1777793115615,32.77,78367.79,0.0,-0.34893,0.00016,26.39286]
[1777793115648,32.77,78367.79,0.0,-0.34893,0.00016,26.39286]
[1777793116100,32.77,78367.79,0.0,-0.34893,0.00016,26.39286]
[1777793116193,32.77,78367.41,0.0,-0.34899,0.00016,26.39444]
[1777793116980,32.77,78367.41,0.0,-0.34899,0.00016,26.39444]
[1777793117013,32.77,78367.41,0.0,-0.34899,0.00016,26.39444]
[1777793117254,32.77,78367.41,0.0,-0.34899,0.00016,26.39448]
[1777793123296,32.77,78360.29,0.0,-0.35013,0.00016,26.42343]
[1777793127157,32.77,78357.77,0.0,-0.35053,0.00016,26.43359]
[1777793127199,32.77,78357.77,0.0,-0.35053,0.00016,26.43359]
[1777793127216,32.77,78357.77,0.0,-0.35053,0.00016,26.43359]
[1777793128873,32.77,78355.7,0.0,-0.35086,0.00016,26.44193]
[1777793128890,32.77,78355.7,0.0,-0.35086,0.00016,26.44193]
[1777793130351,32.77,78354.6,0.0,-0.35103,0.00016,26.44637]
[1777793130846,32.77,78354.6,0.0,-0.35103,0.00016,26.44637]
[1777793130871,32.77,78354.6,0.0,-0.35103,0.00016,26.44637]
[1777793130884,32.77,78354.6,0.0,-0.35103,0.00016,26.44637]
[1777793136102,32.77,78355.2,0.0,-0.35093,0.00016,26.44065]
[1777793136440,32.77,78355.1,0.0,-0.35095,0.00016,26.44107]
[1777793136541,32.77,78355.01,0.0,-0.35096,0.00016,26.44146]
[1777793138284,32.77,78355.01,0.0,-0.35096,0.00016,26.44146]
[1777793138474,32.78,78355.01,0.0,-0.35096,0.00016,26.44148]
[1777793138506,32.78,78356.08,0.0,-0.35079,0.00016,26.43724]
[1777793143654,32.78,78355.73,0.0,-0.35085,0.00016,26.43878]
[1777793150486,32.78,78356.02,0.0,-0.35081,0.00016,26.43782]
[1777793155616,32.78,78356.4,0.0,-0.35076,0.00016,26.43643]
[1777793161027,32.78,78358.46,0.0,-0.35044,0.00016,26.42835]
[1777793162936,32.78,78362.72,0.0,-0.34977,0.00016,26.41134]
[1777793163037,32.78,78366.42,0.0,-0.34918,0.00016,26.39648]
[1777793163560,32.78,78366.42,0.0,-0.34918,0.00016,26.39648]
[1777793164981,32.78,78368.65,0.0,-0.34883,0.00016,26.38753]
[1777793164988,32.78,78368.65,0.0,-0.34883,0.00016,26.38753]
[1777793165316,32.78,78369.85,0.0,-0.34864,0.00016,26.38274]
[1777793166996,32.78,78371.15,0.0,-0.34844,0.00016,26.37753]
[1777793167058,32.78,78371.15,0.0,-0.34844,0.00016,26.3776]
[1777793169028,32.79,78371.15,0.0,-0.34845,0.00016,26.37766]
[1777793169129,32.79,78373.68,0.0,-0.34805,0.00016,26.36745]
[1777793170969,32.79,78373.68,0.0,-0.34805,0.00016,26.36752]
[1777793171738,32.79,78377.21,0.0,-0.3475,0.00016,26.35321]
[1777793173629,32.79,78378.49,0.0,-0.3473,0.00016,26.34812]
[1777793174364,32.79,78379.63,0.0,-0.34712,0.00016,26.34354]
[1777793174956,32.79,78379.63,0.0,-0.34712,0.00016,26.34354]
[1777793174973,32.79,78379.63,0.0,-0.34712,0.00016,26.34354]
[1777793175065,32.79,78379.63,0.0,-0.34712,0.00016,26.34354]
[1777793175171,32.79,78379.63,0.0,-0.34712,0.00016,26.34354]
[1777793175362,32.79,78381.2,0.0,-0.34688,0.00016,26.33718]
[1777793176025,32.79,78381.2,0.0,-0.34688,0.00016,26.33718]
[1777793176055,32.79,78393.65,0.0,-0.34492,0.00016,26.28592]
[1777793176370,32.79,78393.65,0.0,-0.34492,0.00016,26.28592]
[1777793176402,32.79,78393.65,0.0,-0.34492,0.00016,26.28592]
[1777793177314,32.79,78393.65,0.0,-0.34492,0.00016,26.28592]
[1777793177350,32.79,78393.65,0.0,-0.34492,0.00016,26.28592]
[1777793177362,32.79,78400.15,0.0,-0.3439,0.00016,26.25899]
[1777793177503,32.79,78400.15,0.0,-0.3439,0.00016,26.25899]
[1777793178155,32.79,78400.15,0.0,-0.3439,0.00016,26.25899]
[1777793179200,32.79,78402.42,0.0,-0.34354,0.00016,26.24948]
[1777793179218,32.79,78402.42,0.0,-0.34354,0.00016,26.24948]
[1777793179227,32.79,78403.03,0.0,-0.34344,0.00016,26.24692]
[1777793181240,32.79,78403.03,0.0,-0.34344,0.00016,26.24691]
[1777793187744,32.79,78400.37,0.0,-0.34386,0.00016,26.25792]
[1777793190135,32.79,78400.37,0.0,-0.34386,0.00016,26.25792]
[1777793190161,32.79,78400.37,0.0,-0.34386,0.00016,26.25792]
[1777793190177,32.79,78400.37,0.0,-0.34386,0.00016,26.25792]
[1777793195801,32.79,78399.41,0.0,-0.34399,0.00016,26.25834]
[1777793199576,32.79,78399.66,0.0,-0.34395,0.00016,26.25724]
[1777793200362,32.79,78399.66,0.0,-0.34395,0.00016,26.25724]
[1777793199830,32.79,78399.32,0.0,-0.344,0.00016,26.25865]
[1777793201293,32.79,78399.32,0.0,-0.344,0.00016,26.25865]
[1777793206286,32.79,78398.73,0.0,-0.34409,0.00016,26.26102]
[1777793207688,32.79,78399.71,0.0,-0.34394,0.00016,26.25692]
[1777793207956,32.79,78399.71,0.0,-0.34393,0.00016,26.25688]
[1777793209186,32.79,78399.71,0.0,-0.34393,0.00016,26.25688]
[1777793209225,32.79,78399.71,0.0,-0.34393,0.00016,26.25688]
[1777793209720,32.79,78399.26,0.0,-0.344,0.00016,26.25875]
[1777793209900,32.79,78399.26,0.0,-0.344,0.00016,26.25873]
[1777793214934,32.79,78399.9,0.0,-0.3439,0.00016,26.25598]
[1777793215679,32.79,78399.9,0.0,-0.3439,0.00016,26.25598]
[1777793215722,32.79,78399.9,0.0,-0.3439,0.00016,26.25598]
[1777793216928,32.79,78399.94,0.0,-0.34389,0.00016,26.2558]
[1777793216964,32.79,78399.94,0.0,-0.34389,0.00016,26.2558]
[1777793217859,32.79,78399.89,0.0,-0.3439,0.00016,26.25599]
[1777793218999,32.79,78399.73,0.0,-0.34393,0.00016,26.25664]
[1777793224215,32.79,78396.37,0.0,-0.34448,0.00016,26.27123]
[1777793226084,32.79,78396.37,0.0,-0.34448,0.00016,26.27138]
[1777793226119,32.79,78396.37,0.0,-0.34448,0.00016,26.27138]
[1777793226125,32.79,78396.37,0.0,-0.34448,0.00016,26.27138]
[1777793226195,32.79,78396.37,0.0,-0.34448,0.00016,26.27138]
[1777793226354,32.79,78396.37,0.0,-0.34448,0.00016,26.27138]
[1777793226363,32.79,78394.61,0.0,-0.34476,0.00016,26.27885]
[1777793226547,32.79,78394.61,0.0,-0.34476,0.00016,26.27885]
[1777793226771,32.79,78394.61,0.0,-0.34476,0.00016,26.27885]
[1777793227020,32.79,78394.61,0.0,-0.34477,0.00016,26.27899]
[1777793228133,32.79,78394.61,0.0,-0.34477,0.00016,26.27899]
[1777793228187,32.79,78394.61,0.0,-0.34477,0.00016,26.27899]
[1777793228213,32.79,78394.61,0.0,-0.34477,0.00016,26.27899]
[1777793228218,32.79,78431.24,0.0,-0.33902,0.00016,26.12415]
[1777793229032,32.79,78430.73,0.0,-0.3391,0.00016,26.1264]
[1777793229968,32.79,78430.73,0.0,-0.3391,0.00016,26.1264]
[1777793230206,32.79,78430.73,0.0,-0.3391,0.00016,26.1264]
[1777793230246,32.8,78427.66,0.0,-0.33958,0.00016,26.13967]
[1777793230856,32.8,78427.66,0.0,-0.33958,0.00016,26.13967]
[1777793230887,32.8,78427.66,0.0,-0.33958,0.00016,26.13967]
[1777793231137,32.8,78427.56,0.0,-0.3396,0.00016,26.14018]
[1777793237090,32.8,78427.38,0.0,-0.33964,0.00016,26.14126]
[1777793238518,32.8,78427.38,0.0,-0.33964,0.00016,26.14126]
[1777793238541,32.8,78427.38,0.0,-0.33964,0.00016,26.14126]
[1777793238778,32.8,78427.38,0.0,-0.33964,0.00016,26.14126]
[1777793239104,32.8,78426.6,0.0,-0.33976,0.00016,26.14458]
[1777793244360,32.8,78422.41,0.0,-0.34041,0.00016,26.16217]
[1777793246403,32.8,78422.24,0.0,-0.34043,0.00016,26.1628]
[1777793246433,32.8,78422.24,0.0,-0.34043,0.00016,26.16288]
[1777793246704,32.8,78422.12,0.0,-0.34046,0.00016,26.16348]
[1777793249443,32.8,78421.71,0.0,-0.34053,0.00016,26.1654]
[1777793249477,32.8,78421.71,0.0,-0.34053,0.00016,26.1654]
[1777793249519,32.8,78421.71,0.0,-0.34053,0.00016,26.1654]
[1777793250186,32.8,78421.63,0.0,-0.34054,0.00016,26.16583]
[1777793255216,32.8,78421.54,0.0,-0.34055,0.00016,26.16318]
[1777793260252,32.8,78424.16,0.0,-0.34016,0.00016,26.15231]
[1777793265401,32.81,78422.91,0.0,-0.34036,0.00016,26.15805]
[1777793271329,32.81,78422.9,0.0,-0.34039,0.00016,26.15876]
[1777793274856,32.82,78423.11,0.0,-0.34037,0.00016,26.15814]
[1777793275357,32.82,78423.11,0.0,-0.34037,0.00016,26.15823]
[1777793280391,32.82,78423.62,0.0,-0.3403,0.00016,26.1565]
[1777793287440,32.82,78424.04,0.0,-0.34026,0.00016,26.15529]
[1777793291209,32.83,78424.47,0.0,-0.3402,0.00016,26.1537]
[1777793291235,32.83,78424.47,0.0,-0.3402,0.00016,26.1537]
[1777793291343,32.83,78424.47,0.0,-0.3402,0.00016,26.1537]
[1777793291468,32.83,78424.34,0.0,-0.34022,0.00016,26.15441]
[1777793292953,32.83,78422.91,0.0,-0.34045,0.00016,26.16057]
[1777793293186,32.83,78422.91,0.0,-0.34045,0.00016,26.16057]
[1777793293190,32.83,78422.91,0.0,-0.34045,0.00016,26.16057]
[1777793293287,32.83,78422.81,0.0,-0.34047,0.00016,26.161]
[1777793304782,32.83,78423.59,0.0,-0.34036,0.00016,26.15815]
[1777793309371,32.83,78423.77,0.0,-0.34032,0.00016,26.15703]
[1777793309495,32.83,78423.77,0.0,-0.34032,0.00016,26.15703]
[1777793310381,32.83,78423.52,0.0,-0.34035,0.00016,26.15787]
[1777793314344,32.83,78423.65,0.0,-0.34031,0.00016,26.1536]
[1777793314364,32.83,78423.65,0.0,-0.34031,0.00016,26.1536]
[1777793315339,32.82,78423.7,0.0,-0.34029,0.00016,26.15316]
[1777793315373,32.82,78423.7,0.0,-0.34029,0.00016,26.15316]
[1777793315976,32.82,78423.8,0.0,-0.34027,0.00016,26.15262]
[1777793316023,32.82,78423.8,0.0,-0.34027,0.00016,26.15262]
[1777793319674,32.82,78423.9,0.0,-0.34024,0.00016,26.15174]
[1777793319679,32.82,78423.9,0.0,-0.34024,0.00016,26.15174]
[1777793319780,32.82,78424.66,0.0,-0.34012,0.00016,26.14839]
[1777793324922,32.81,78424.54,0.0,-0.34012,0.00016,26.14836]
[1777793330741,32.81,78424.64,0.0,-0.34008,0.00016,26.14728]
[1777793332187,32.81,78424.64,0.0,-0.34008,0.00016,26.14728]
[1777793332196,32.81,78424.64,0.0,-0.34008,0.00016,26.14728]
[1777793332211,32.81,78424.64,0.0,-0.34008,0.00016,26.14728]
[1777793332371,32.81,78424.27,0.0,-0.34013,0.00016,26.14875]
[1777793333771,32.81,78420.18,0.0,-0.34077,0.00016,26.16607]
[1777793334033,32.81,78420.18,0.0,-0.34077,0.00016,26.16607]
[1777793334375,32.81,78420.18,0.0,-0.34077,0.00016,26.16607]
[1777793334390,32.81,78420.18,0.0,-0.34077,0.00016,26.16607]
[1777793334427,32.81,78417.32,0.0,-0.34122,0.00016,26.1781]
[1777793334588,32.81,78417.32,0.0,-0.34122,0.00016,26.1781]
[1777793334598,32.81,78417.32,0.0,-0.34122,0.00016,26.1781]
[1777793334632,32.81,78417.32,0.0,-0.34122,0.00016,26.1781]
[1777793335246,32.81,78406.93,0.0,-0.34285,0.00016,26.22201]
[1777793340102,32.81,78404.93,0.0,-0.34316,0.00016,26.23048]
[1777793340446,32.81,78404.93,0.0,-0.34316,0.00016,26.23048]
[1777793340454,32.81,78401.38,0.0,-0.34372,0.00016,26.24535]
[1777793342136,32.81,78400.42,0.0,-0.34387,0.00016,26.24937]
[1777793342222,32.81,78400.88,0.0,-0.3438,0.00016,26.24745]
[1777793343127,32.81,78400.88,0.0,-0.3438,0.00016,26.24745]
[1777793343155,32.81,78400.88,0.0,-0.3438,0.00016,26.24745]
[1777793344165,32.81,78400.67,0.0,-0.34384,0.00016,26.24833]
[1777793344259,32.81,78400.37,0.0,-0.34388,0.00016,26.24958]
[1777793346899,32.81,78399.94,0.0,-0.34395,0.00016,26.25136]
[1777793346939,32.81,78399.94,0.0,-0.34395,0.00016,26.25136]
[1777793346961,32.81,78399.94,0.0,-0.34395,0.00016,26.25136]
[1777793347554,32.81,78400.25,0.0,-0.3439,0.00016,26.25006]
[1777793347597,32.81,78400.25,0.0,-0.3439,0.00016,26.25006]
[1777793348217,32.81,78400.25,0.0,-0.3439,0.00016,26.25006]
[1777793350271,32.81,78399.42,0.0,-0.34403,0.00016,26.2535]
[1777793350354,32.81,78396.98,0.0,-0.34441,0.00016,26.26366]
[1777793350862,32.81,78396.98,0.0,-0.34441,0.00016,26.26366]
[1777793352310,32.81,78396.26,0.0,-0.34453,0.00016,26.26664]
[1777793352380,32.81,78395.87,0.0,-0.34459,0.00016,26.26824]
[1777793355609,32.81,78389.55,0.0,-0.34558,0.00016,26.29437]
[1777793355619,32.81,78389.55,0.0,-0.34558,0.00016,26.29437]
[1777793355651,32.81,78389.55,0.0,-0.34558,0.00016,26.29437]
[1777793355917,32.81,78389.55,0.0,-0.34558,0.00016,26.29434]
[1777793357512,32.81,78389.55,0.0,-0.34558,0.00016,26.29434]
[1777793357553,32.81,78389.55,0.0,-0.34558,0.00016,26.29434]
[1777793357573,32.81,78389.55,0.0,-0.34558,0.00016,26.29434]
[1777793359209,32.81,78388.55,0.0,-0.34574,0.00016,26.29839]
[1777793359236,32.81,78388.55,0.0,-0.34574,0.00016,26.29839]
[1777793360464,32.8,78387.83,0.0,-0.34585,0.00016,26.30133]
[1777793365367,32.8,78385.29,0.0,-0.34624,0.00016,26.31158]
[1777793365410,32.8,78385.29,0.0,-0.34624,0.00016,26.31158]
[1777793365468,32.8,78386.29,0.0,-0.34608,0.00016,26.30742]
[1777793370545,32.8,78386.18,0.0,-0.34609,0.00016,26.30756]
[1777793370648,32.8,78386.18,0.0,-0.34609,0.00016,26.30756]
[1777793372681,32.8,78386.18,0.0,-0.34607,0.00016,26.30409]
[1777793373037,32.8,78385.62,0.0,-0.34616,0.00016,26.30628]
[1777793378072,32.8,78386.29,0.0,-0.34604,0.00016,26.30325]
[1777793385346,32.79,78386.48,0.0,-0.346,0.00016,26.30207]
[1777793390850,32.79,78386.48,0.0,-0.34599,0.00016,26.30186]
[1777793396199,32.79,78386.84,0.0,-0.34592,0.00016,26.30003]
[1777793401234,32.79,78387.11,0.0,-0.34587,0.00016,26.29867]
[1777793407277,32.78,78387.51,0.0,-0.3458,0.00016,26.29672]
[1777793412324,32.78,78387.61,0.0,-0.34577,0.00016,26.29607]
[1777793417346,32.78,78387.47,0.0,-0.34578,0.00016,26.29642]
[1777793423389,32.78,78387.57,0.0,-0.34576,0.00016,26.29575]
[1777793428423,32.78,78387.86,0.0,-0.34571,0.00016,26.29435]
[1777793433742,32.78,78387.89,0.0,-0.34568,0.00016,26.29065]
[1777793433963,32.78,78387.89,0.0,-0.34568,0.00016,26.29065]
[1777793433978,32.78,78387.89,0.0,-0.34568,0.00016,26.29065]
[1777793433999,32.78,78387.89,0.0,-0.34568,0.00016,26.29065]
[1777793434063,32.77,78387.89,0.0,-0.34568,0.00016,26.29054]
[1777793439501,32.77,78387.89,0.0,-0.34567,0.00016,26.29035]
[1777793444536,32.77,78386.71,0.0,-0.34585,0.00016,26.29505]
[1777793448222,32.77,78385.54,0.0,-0.34603,0.00016,26.29976]
[1777793448565,32.77,78385.32,0.0,-0.34607,0.00016,26.30062]
[1777793453600,32.77,78382.84,0.0,-0.34645,0.00016,26.31064]
[1777793455911,32.77,78381.98,0.0,-0.34659,0.00016,26.31414]
[1777793455943,32.77,78381.98,0.0,-0.34659,0.00016,26.31414]
[1777793456362,32.77,78381.98,0.0,-0.34659,0.00016,26.31414]
[1777793456622,32.77,78382.75,0.0,-0.34646,0.00016,26.3109]
[1777793461661,32.76,78386.07,0.0,-0.34593,0.00016,26.29699]
[1777793466691,32.76,78385.63,0.0,-0.34599,0.00016,26.29863]
[1777793472735,32.76,78380.5,0.0,-0.34679,0.00016,26.31941]
[1777793478654,32.76,78375.77,0.0,-0.34753,0.00016,26.33859]
[1777793481820,32.76,78380.22,0.0,-0.34682,0.00016,26.32024]
[1777793482799,32.76,78384.34,0.0,-0.34617,0.00016,26.30323]
[1777793484843,32.76,78385.22,0.0,-0.34603,0.00016,26.29953]
[1777793486861,32.76,78388.23,0.0,-0.34555,0.00016,26.28703]
[1777793486888,32.76,78388.23,0.0,-0.34555,0.00016,26.28703]
[1777793486903,32.76,78388.23,0.0,-0.34555,0.00016,26.287]
[1777793492878,32.75,78388.23,0.0,-0.34553,0.00016,26.28335]
[1777793498438,32.75,78393.75,0.0,-0.34465,0.00016,26.26037]
[1777793503998,32.75,78393.75,0.0,-0.34465,0.00016,26.26032]
[1777793504046,32.75,78393.75,0.0,-0.34465,0.00016,26.26032]
[1777793504064,32.75,78393.75,0.0,-0.34465,0.00016,26.26032]
[1777793504437,32.75,78393.75,0.0,-0.34465,0.00016,26.26032]
[1777793504490,32.75,78393.75,0.0,-0.34465,0.00016,26.26032]
[1777793504583,32.75,78393.75,0.0,-0.34465,0.00016,26.26032]
[1777793504629,32.75,78398.19,0.0,-0.34395,0.00016,26.24165]
[1777793504993,32.75,78398.19,0.0,-0.34395,0.00016,26.24165]
[1777793505040,32.75,78398.19,0.0,-0.34395,0.00016,26.24165]
[1777793505057,32.75,78398.19,0.0,-0.34395,0.00016,26.24165]
[1777793505158,32.75,78398.19,0.0,-0.34395,0.00016,26.24165]
[1777793505171,32.75,78414.04,0.0,-0.34145,0.00016,26.17487]
[1777793506332,32.75,78414.04,0.0,-0.34145,0.00016,26.17487]
[1777793506433,32.75,78422.2,0.0,-0.34017,0.00016,26.14014]
[1777793507210,32.75,78422.2,0.0,-0.34017,0.00016,26.14014]
[1777793507222,32.75,78422.91,0.0,-0.34006,0.00016,26.13716]
[1777793510661,32.75,78422.22,0.0,-0.34017,0.00016,26.14023]
[1777793510686,32.75,78422.22,0.0,-0.34017,0.00016,26.14023]
[1777793510762,32.75,78421.76,0.0,-0.34025,0.00016,26.14231]
[1777793516265,32.76,78422.6,0.0,-0.34013,0.00016,26.13902]
[1777793519567,32.76,78422.33,0.0,-0.34018,0.00016,26.14032]
[1777793519619,32.76,78422.33,0.0,-0.34018,0.00016,26.14032]
[1777793519634,32.76,78422.33,0.0,-0.34018,0.00016,26.14032]
[1777793519942,32.76,78422.38,0.0,-0.34017,0.00016,26.14017]
[1777793519976,32.76,78422.38,0.0,-0.34017,0.00016,26.14017]
[1777793520834,32.76,78423.05,0.0,-0.34007,0.00016,26.13738]
[1777793520874,32.76,78423.05,0.0,-0.34007,0.00016,26.13738]
[1777793521001,32.76,78423.05,0.0,-0.34007,0.00016,26.13738]
[1777793521074,32.76,78423.05,0.0,-0.34007,0.00016,26.13746]
[1777793523501,32.76,78423.44,0.0,-0.34001,0.00016,26.13587]
[1777793525474,32.76,78426.72,0.0,-0.3395,0.00016,26.1218]
[1777793525476,32.76,78429.35,0.0,-0.33908,0.00016,26.11041]
[1777793531262,32.76,78427.92,0.0,-0.33929,0.00016,26.11613]
[1777793536406,32.75,78425.23,0.0,-0.33969,0.00016,26.12708]
[1777793537646,32.75,78425.23,0.0,-0.33969,0.00016,26.12708]
[1777793537743,32.75,78425.32,0.0,-0.33967,0.00016,26.12648]
[1777793541123,32.75,78424.5,0.0,-0.3398,0.00016,26.12999]
[1777793541157,32.75,78424.5,0.0,-0.3398,0.00016,26.12999]
[1777793541224,32.75,78422.5,0.0,-0.34012,0.00016,26.13864]
[1777793546250,32.75,78421.73,0.0,-0.34025,0.00016,26.14235]
[1777793551284,32.76,78419.95,0.0,-0.34053,0.00016,26.14692]
[1777793553962,32.76,78420.43,0.0,-0.34046,0.00016,26.14505]
[1777793553991,32.76,78420.43,0.0,-0.34046,0.00016,26.14505]
[1777793554063,32.76,78419.97,0.0,-0.34054,0.00016,26.1471]
[1777793559340,32.76,78419.41,0.0,-0.34064,0.00016,26.14995]
[1777793563972,32.77,78418.13,0.0,-0.34085,0.00016,26.15576]
[1777793563994,32.77,78418.13,0.0,-0.34085,0.00016,26.15576]
[1777793564005,32.77,78418.13,0.0,-0.34085,0.00016,26.15576]
[1777793564375,32.77,78412.07,0.0,-0.34181,0.00016,26.18158]
[1777793564968,32.77,78412.07,0.0,-0.34181,0.00016,26.18158]
[1777793564990,32.77,78412.07,0.0,-0.34181,0.00016,26.18158]
[1777793565011,32.77,78412.07,0.0,-0.34181,0.00016,26.18158]
[1777793566169,32.77,78411.72,0.0,-0.34187,0.00016,26.18313]
[1777793566201,32.77,78411.72,0.0,-0.34187,0.00016,26.18313]
[1777793567456,32.77,78409.61,0.0,-0.3422,0.00016,26.19212]
[1777793568248,32.77,78409.53,0.0,-0.34221,0.00016,26.19252]
[1777793568259,32.77,78409.53,0.0,-0.34221,0.00016,26.19252]
[1777793568639,32.77,78399.13,0.0,-0.34385,0.00016,26.23627]
[1777793569522,32.77,78399.13,0.0,-0.34385,0.00016,26.23627]
[1777793569531,32.77,78399.13,0.0,-0.34385,0.00016,26.23627]
[1777793569558,32.77,78399.13,0.0,-0.34385,0.00016,26.23627]
[1777793569619,32.77,78396.6,0.0,-0.34425,0.00016,26.24688]
[1777793574911,32.77,78394.24,0.0,-0.34463,0.00016,26.25682]
[1777793578440,32.77,78393.6,0.0,-0.34473,0.00016,26.25952]
[1777793578516,32.77,78393.6,0.0,-0.34473,0.00016,26.25953]
[1777793585523,32.77,78392.62,0.0,-0.34489,0.00016,26.26366]
[1777793588958,32.77,78391.99,0.0,-0.34499,0.00016,26.26629]
[1777793588973,32.77,78391.99,0.0,-0.34499,0.00016,26.26629]
[1777793589059,32.77,78391.99,0.0,-0.34499,0.00016,26.26629]
[1777793589554,32.77,78391.86,0.0,-0.34501,0.00016,26.26684]
[1777793590997,32.77,78389.09,0.0,-0.34545,0.00016,26.27832]
[1777793592682,32.77,78388.37,0.0,-0.34556,0.00016,26.2813]
[1777793592780,32.77,78387.83,0.0,-0.34565,0.00016,26.28352]
[1777793597955,32.77,78384.74,0.0,-0.34613,0.00016,26.29622]
[1777793598786,32.77,78384.74,0.0,-0.34613,0.00016,26.29622]
[1777793598888,32.77,78384.84,0.0,-0.34611,0.00016,26.29578]
[1777793603919,32.77,78383.58,0.0,-0.34631,0.00016,26.30092]
[1777793609698,32.77,78382.55,0.0,-0.34647,0.00016,26.30503]
[1777793613085,32.77,78382.55,0.0,-0.34647,0.00016,26.30503]
[1777793613112,32.77,78382.55,0.0,-0.34647,0.00016,26.30503]
[1777793613727,32.77,78382.48,0.0,-0.34646,0.00016,26.30176]
[1777793616190,32.77,78386.63,0.0,-0.34581,0.00016,26.28462]
[1777793617144,32.77,78386.63,0.0,-0.34581,0.00016,26.28462]
[1777793617755,32.77,78381.98,0.0,-0.34654,0.00016,26.30376]
[1777793618353,32.77,78381.98,0.0,-0.34654,0.00016,26.30376]
[1777793618364,32.77,78381.98,0.0,-0.34654,0.00016,26.30376]
[1777793618376,32.77,78381.98,0.0,-0.34654,0.00016,26.30376]
[1777793618762,32.77,78380.65,0.0,-0.34675,0.00016,26.30919]
[1777793622789,32.77,78372.45,0.0,-0.34804,0.00016,26.34259]
[1777793623297,32.77,78372.45,0.0,-0.34804,0.00016,26.34259]
[1777793623612,32.77,78372.45,0.0,-0.34804,0.00016,26.34259]
[1777793623798,32.77,78368.74,0.0,-0.34863,0.00016,26.35763]
[1777793626932,32.77,78366.65,0.0,-0.34896,0.00016,26.36613]
[1777793628586,32.77,78366.08,0.0,-0.34905,0.00016,26.36843]
[1777793629394,32.77,78366.08,0.0,-0.34905,0.00016,26.36846]
[1777793635393,32.77,78361.85,0.0,-0.34973,0.00016,26.38565]
[1777793635533,32.77,78361.85,0.0,-0.34973,0.00016,26.38565]
[1777793635538,32.77,78361.85,0.0,-0.34973,0.00016,26.38565]
[1777793635610,32.77,78362.29,0.0,-0.34966,0.00016,26.3839]
[1777793638615,32.77,78359.43,0.0,-0.35011,0.00016,26.39544]
[1777793643708,32.77,78358.87,0.0,-0.3502,0.00016,26.3977]
[1777793646067,32.77,78358.87,0.0,-0.3502,0.00016,26.39776]
[1777793651090,32.77,78354.6,0.0,-0.35089,0.00016,26.41496]
[1777793655081,32.77,78354.13,0.0,-0.35096,0.00016,26.41689]
[1777793655917,32.77,78354.64,0.0,-0.35088,0.00016,26.41487]
[1777793655929,32.77,78354.64,0.0,-0.35088,0.00016,26.41487]
[1777793657963,32.77,78355.02,0.0,-0.35082,0.00016,26.41339]
[1777793658064,32.77,78355.13,0.0,-0.35081,0.00016,26.41297]
[1777793664638,32.77,78355.13,0.0,-0.35081,0.00016,26.41302]
[1777793666384,32.77,78355.72,0.0,-0.35072,0.00016,26.41072]
[1777793668291,32.77,78356.3,0.0,-0.35063,0.00016,26.40846]
[1777793672717,32.77,78356.3,0.0,-0.35061,0.00016,26.40508]
[1777793672819,32.77,78356.3,0.0,-0.35061,0.00016,26.4051]
[1777793675988,32.77,78363.02,0.0,-0.34955,0.00016,26.37821]
[1777793676012,32.77,78363.02,0.0,-0.34955,0.00016,26.37821]
[1777793676024,32.77,78363.02,0.0,-0.34955,0.00016,26.37821]
[1777793676025,32.77,78363.02,0.0,-0.34955,0.00016,26.37821]
[1777793676284,32.77,78363.08,0.0,-0.34954,0.00016,26.37802]
[1777793679032,32.78,78362.68,0.0,-0.34961,0.00016,26.37967]
[1777793679050,32.78,78362.68,0.0,-0.34961,0.00016,26.37967]
[1777793680448,32.78,78362.68,0.0,-0.34961,0.00016,26.37976]
[1777793684238,32.78,78361.14,0.0,-0.34986,0.00016,26.38606]
[1777793684272,32.78,78361.14,0.0,-0.34986,0.00016,26.38606]
[1777793684281,32.78,78361.14,0.0,-0.34986,0.00016,26.38606]
[1777793691597,32.78,78361.08,0.0,-0.34988,0.00016,26.38648]
[1777793691626,32.78,78361.08,0.0,-0.34988,0.00016,26.38648]
[1777793692688,32.78,78361.08,0.0,-0.34988,0.00016,26.38665]
[1777793698438,32.78,78361.43,0.0,-0.34984,0.00016,26.38554]
[1777793699909,32.78,78361.26,0.0,-0.34987,0.00016,26.38627]
[1777793699938,32.78,78361.26,0.0,-0.34987,0.00016,26.38627]
[1777793699947,32.78,78361.26,0.0,-0.34987,0.00016,26.38627]
[1777793700689,32.78,78361.26,0.0,-0.34987,0.00016,26.38627]
[1777793700734,32.78,78361.26,0.0,-0.34987,0.00016,26.38627]
[1777793700805,32.78,78361.26,0.0,-0.34987,0.00016,26.38627]
[1777793702138,32.78,78361.7,0.0,-0.3498,0.00016,26.38459]
[1777793702158,32.78,78361.7,0.0,-0.3498,0.00016,26.38459]
[1777793702164,32.78,78361.7,0.0,-0.3498,0.00016,26.38459]
[1777793707600,32.79,78362.88,0.0,-0.34962,0.00016,26.38011]
[1777793714548,32.79,78362.88,0.0,-0.34963,0.00016,26.38042]
[1777793719585,32.79,78364.57,0.0,-0.34937,0.00016,26.37379]
[1777793725211,32.79,78364.88,0.0,-0.34933,0.00016,26.37265]
[1777793730662,32.79,78365.35,0.0,-0.34926,0.00016,26.37089]
[1777793736706,32.79,78365.98,0.0,-0.34915,0.00016,26.36498]
[1777793742747,32.79,78366.28,0.0,-0.3491,0.00016,26.36383]
[1777793747880,32.79,78366.66,0.0,-0.34904,0.00016,26.36234]
[1777793753825,32.8,78367.62,0.0,-0.34889,0.00016,26.3585]
[1777793758859,32.8,78367.74,0.0,-0.34887,0.00016,26.35805]
[1777793763940,32.8,78368.16,0.0,-0.34881,0.00016,26.35637]
[1777793774420,32.8,78370.39,0.0,-0.34846,0.00016,26.34744]
[1777793780013,32.79,78369.33,0.0,-0.34862,0.00016,26.35154]
[1777793784430,32.79,78369.51,0.0,-0.34859,0.00016,26.35065]
[1777793784436,32.79,78369.51,0.0,-0.34859,0.00016,26.35065]
[1777793784467,32.79,78369.51,0.0,-0.34859,0.00016,26.35065]
[1777793784508,32.79,78369.45,0.0,-0.34859,0.00016,26.35074]
[1777793786469,32.79,78369.45,0.0,-0.34859,0.00016,26.35074]
[1777793786547,32.79,78369.27,0.0,-0.34861,0.00016,26.35131]
[1777793791836,32.79,78369.0,0.0,-0.34864,0.00016,26.35209]
[1777793797133,32.78,78368.95,0.0,-0.34862,0.00016,26.34828]
[1777793802169,32.78,78367.76,0.0,-0.34879,0.00016,26.35271]
[1777793807204,32.78,78365.09,0.0,-0.3492,0.00016,26.36313]
[1777793812239,32.77,78364.5,0.0,-0.34928,0.00016,26.36528]
[1777793817273,32.77,78365.74,0.0,-0.34908,0.00016,26.36009]
[1777793820466,32.77,78365.72,0.0,-0.34908,0.00016,26.36011]
[1777793820476,32.77,78365.72,0.0,-0.34908,0.00016,26.36011]
[1777793820513,32.77,78365.72,0.0,-0.34908,0.00016,26.36]
[1777793826336,32.77,78366.26,0.0,-0.34898,0.00016,26.35747]
[1777793827336,32.77,78366.26,0.0,-0.34898,0.00016,26.35747]
[1777793828011,32.77,78366.36,0.0,-0.34896,0.00016,26.35701]
[1777793833385,32.76,78367.74,0.0,-0.34873,0.00016,26.35112]
[1777793839429,32.76,78367.89,0.0,-0.3487,0.00016,26.35025]
[1777793846827,32.76,78368.48,0.0,-0.3486,0.00016,26.34773]
[1777793853528,32.76,78369.6,0.0,-0.34839,0.00016,26.33932]
[1777793858654,32.76,78369.66,0.0,-0.34838,0.00016,26.33893]
[1777793864605,32.75,78369.64,0.0,-0.34838,0.00016,26.33884]
[1777793871654,32.75,78369.44,0.0,-0.3484,0.00016,26.33945]
[1777793874102,32.75,78369.42,0.0,-0.3484,0.00016,26.33951]
[1777793874149,32.75,78369.92,0.0,-0.34832,0.00016,26.33745]
[1777793874241,32.75,78369.92,0.0,-0.34832,0.00016,26.33745]
[1777793874453,32.75,78369.92,0.0,-0.34832,0.00016,26.33745]
[1777793874504,32.75,78369.92,0.0,-0.34832,0.00016,26.33745]
[1777793874541,32.75,78369.92,0.0,-0.34832,0.00016,26.33745]
[1777793874553,32.75,78369.92,0.0,-0.34832,0.00016,26.33745]
[1777793875032,32.75,78375.5,0.0,-0.34744,0.00016,26.31468]
[1777793875240,32.75,78375.5,0.0,-0.34744,0.00016,26.31468]
[1777793875260,32.75,78375.5,0.0,-0.34744,0.00016,26.31468]
[1777793876069,32.75,78375.5,0.0,-0.34744,0.00016,26.31468]
[1777793876090,32.75,78375.5,0.0,-0.34744,0.00016,26.31468]
[1777793876246,32.75,78375.5,0.0,-0.34744,0.00016,26.31467]
[1777793876890,32.75,78375.5,0.0,-0.34744,0.00016,26.31467]
[1777793876991,32.75,78380.11,0.0,-0.34671,0.00016,26.29578]
[1777793878256,32.75,78380.11,0.0,-0.34671,0.00016,26.29578]
[1777793878799,32.75,78381.15,0.0,-0.34654,0.00016,26.2915]
[1777793884746,32.75,78382.53,0.0,-0.34633,0.00016,26.28581]
[1777793886489,32.75,78382.66,0.0,-0.3463,0.00016,26.28527]
[1777793886759,32.75,78383.1,0.0,-0.34623,0.00016,26.28345]
[1777793888517,32.75,78380.74,0.0,-0.34661,0.00016,26.29316]
[1777793888852,32.75,78380.74,0.0,-0.34661,0.00016,26.29316]
[1777793889070,32.75,78380.74,0.0,-0.34661,0.00016,26.29315]
[1777793890580,32.75,78380.74,0.0,-0.34661,0.00016,26.29313]
[1777793890788,32.75,78381.24,0.0,-0.34653,0.00016,26.29106]
[1777793894685,32.75,78382.14,0.0,-0.34638,0.00016,26.28729]
[1777793894691,32.75,78382.14,0.0,-0.34638,0.00016,26.28729]
[1777793894816,32.75,78382.69,0.0,-0.34629,0.00016,26.28501]
[1777793900858,32.75,78386.23,0.0,-0.34573,0.00016,26.27029]
[1777793903446,32.75,78386.64,0.0,-0.34567,0.00016,26.26856]
[1777793903487,32.75,78386.64,0.0,-0.34567,0.00016,26.26856]
[1777793909008,32.75,78388.03,0.0,-0.34544,0.00016,26.26268]
[1777793913007,32.75,78389.0,0.0,-0.34527,0.00016,26.25512]
[1777793913045,32.75,78389.68,0.0,-0.34516,0.00016,26.25228]
[1777793919078,32.75,78390.39,0.0,-0.34504,0.00016,26.24919]
[1777793925025,32.74,78394.1,0.0,-0.34445,0.00016,26.23361]
[1777793927415,32.74,78393.77,0.0,-0.3445,0.00016,26.23495]
[1777793927444,32.74,78393.77,0.0,-0.3445,0.00016,26.23495]
[1777793933082,32.74,78389.57,0.0,-0.34516,0.00016,26.25228]
[1777793933428,32.74,78389.57,0.0,-0.34516,0.00016,26.25228]
[1777793934095,32.74,78389.57,0.0,-0.34516,0.00016,26.25228]
[1777793934089,32.74,78388.95,0.0,-0.34526,0.00016,26.25483]
[1777793935446,32.74,78388.5,0.0,-0.34533,0.00016,26.25668]
[1777793935460,32.74,78388.5,0.0,-0.34533,0.00016,26.25668]
[1777793935547,32.74,78388.5,0.0,-0.34533,0.00016,26.25665]
[1777793943245,32.74,78386.58,0.0,-0.34563,0.00016,26.26452]
[1777793949324,32.74,78381.7,0.0,-0.34639,0.00016,26.28444]
[1777793956156,32.74,78381.49,0.0,-0.34643,0.00016,26.28528]
[1777793965306,32.74,78378.08,0.0,-0.34695,0.00016,26.2988]
[1777793972355,32.73,78377.83,0.0,-0.34696,0.00016,26.29615]
[1777793977389,32.73,78375.85,0.0,-0.34727,0.00016,26.3041]
[1777793986453,32.73,78374.91,0.0,-0.34741,0.00016,26.30766]
[1777793988382,32.73,78378.72,0.0,-0.34681,0.00016,26.29201]
[1777793988467,32.73,78378.72,0.0,-0.34681,0.00016,26.29199]
[1777793993233,32.73,78381.88,0.0,-0.3463,0.00016,26.27894]
[1777793994454,32.73,78381.88,0.0,-0.3463,0.00016,26.2789]
[1777793995150,32.73,78383.56,0.0,-0.34604,0.00016,26.27196]
[1777793996523,32.73,78383.56,0.0,-0.34604,0.00016,26.27194]
[1777793996578,32.73,78384.9,0.0,-0.34582,0.00016,26.26639]
[1777793998524,32.73,78385.18,0.0,-0.34578,0.00016,26.26522]
[1777794000574,32.73,78385.75,0.0,-0.34569,0.00016,26.26283]
[1777794001169,32.73,78385.75,0.0,-0.34569,0.00016,26.26283]
[1777794001210,32.73,78385.75,0.0,-0.34569,0.00016,26.26283]
[1777794002599,32.73,78386.38,0.0,-0.34559,0.00016,26.2602]
[1777794002669,32.73,78387.99,0.0,-0.34533,0.00016,26.25352]
[1777794004641,32.73,78388.4,0.0,-0.34527,0.00016,26.25181]
[1777794004682,32.73,78388.68,0.0,-0.34522,0.00016,26.25064]
[1777794006121,32.73,78388.68,0.0,-0.34522,0.00016,26.25064]
[1777794006301,32.73,78389.79,0.0,-0.34505,0.00016,26.24602]
[1777794006328,32.73,78389.79,0.0,-0.34505,0.00016,26.24602]
[1777794006593,32.73,78389.79,0.0,-0.34505,0.00016,26.24601]
[1777794008719,32.73,78396.13,0.0,-0.34404,0.00016,26.21959]
[1777794009394,32.73,78395.15,0.0,-0.3442,0.00016,26.2237]
[1777794009419,32.73,78395.15,0.0,-0.3442,0.00016,26.2237]
[1777794009435,32.73,78395.15,0.0,-0.3442,0.00016,26.2237]
[1777794010186,32.73,78395.15,0.0,-0.3442,0.00016,26.2237]
[1777794010219,32.73,78395.15,0.0,-0.3442,0.00016,26.2237]
[1777794010785,32.73,78395.9,0.0,-0.34408,0.00016,26.22059]
[1777794012214,32.73,78396.16,0.0,-0.34404,0.00016,26.21952]
[1777794012230,32.73,78396.16,0.0,-0.34404,0.00016,26.21952]
[1777794012244,32.73,78396.16,0.0,-0.34404,0.00016,26.21952]
[1777794013460,32.73,78396.17,0.0,-0.34404,0.00016,26.21953]
[1777794013641,32.73,78399.25,0.0,-0.34356,0.00016,26.20666]
[1777794014824,32.73,78399.25,0.0,-0.34356,0.00016,26.20666]
[1777794014925,32.73,78401.9,0.0,-0.34314,0.00016,26.19558]
[1777794018882,32.73,78402.08,0.0,-0.34312,0.00016,26.19495]
[1777794018908,32.73,78402.08,0.0,-0.34312,0.00016,26.19495]
[1777794020949,32.73,78402.59,0.0,-0.34304,0.00016,26.19289]
[1777794026734,32.73,78402.18,0.0,-0.34311,0.00016,26.1949]
[1777794030402,32.73,78402.37,0.0,-0.34309,0.00016,26.19423]
[1777794030441,32.73,78402.37,0.0,-0.34309,0.00016,26.19423]
[1777794030454,32.73,78402.37,0.0,-0.34309,0.00016,26.19423]
[1777794035797,32.74,78402.32,0.0,-0.34309,0.00016,26.1912]
[1777794038083,32.74,78402.32,0.0,-0.34309,0.00016,26.1912]
[1777794038108,32.74,78402.32,0.0,-0.34309,0.00016,26.1912]
[1777794039339,32.74,78402.5,0.0,-0.34306,0.00016,26.19057]
[1777794039921,32.74,78395.79,0.0,-0.34412,0.00016,26.21871]
[1777794040713,32.74,78395.79,0.0,-0.34412,0.00016,26.21871]
[1777794041350,32.74,78395.79,0.0,-0.34412,0.00016,26.21873]
[1777794041839,32.74,78395.84,0.0,-0.34412,0.00016,26.21853]
[1777794046874,32.74,78398.4,0.0,-0.34372,0.00016,26.20793]
[1777794051909,32.74,78399.14,0.0,-0.3436,0.00016,26.20495]
[1777794053531,32.74,78399.11,0.0,-0.34361,0.00016,26.2051]
[1777794053633,32.74,78399.11,0.0,-0.34361,0.00016,26.20512]
[1777794060061,32.74,78399.98,0.0,-0.34348,0.00016,26.20162]
[1777794060623,32.74,78399.98,0.0,-0.34348,0.00016,26.20162]
[1777794060658,32.74,78399.98,0.0,-0.34348,0.00016,26.20162]
[1777794066007,32.74,78400.29,0.0,-0.34343,0.00016,26.20047]
[1777794071042,32.74,78401.4,0.0,-0.34326,0.00016,26.19594]
[1777794077084,32.74,78401.52,0.0,-0.34325,0.00016,26.1956]
[1777794082389,32.75,78400.86,0.0,-0.34336,0.00016,26.19845]
[1777794087882,32.75,78397.84,0.0,-0.34384,0.00016,26.21126]
[1777794089638,32.75,78397.48,0.0,-0.3439,0.00016,26.21279]
[1777794090106,32.75,78397.48,0.0,-0.3439,0.00016,26.21279]
[1777794090273,32.75,78397.64,0.0,-0.34387,0.00016,26.21215]
[1777794090403,32.75,78397.64,0.0,-0.34387,0.00016,26.21215]
[1777794090447,32.75,78397.64,0.0,-0.34387,0.00016,26.21215]
[1777794092146,32.75,78397.64,0.0,-0.34386,0.00016,26.20867]
[1777794092247,32.75,78398.1,0.0,-0.34378,0.00016,26.20676]
[1777794097111,32.75,78400.85,0.0,-0.34335,0.00016,26.19529]
[1777794097175,32.75,78400.85,0.0,-0.34335,0.00016,26.19529]
[1777794097214,32.75,78400.85,0.0,-0.34335,0.00016,26.19529]
[1777794097315,32.75,78401.58,0.0,-0.34324,0.00016,26.19228]
[1777794103266,32.75,78404.43,0.0,-0.34279,0.00016,26.18043]
[1777794106412,32.75,78404.74,0.0,-0.34275,0.00016,26.17923]
[1777794106512,32.75,78404.68,0.0,-0.34276,0.00016,26.17952]
[1777794112103,32.75,78404.62,0.0,-0.34277,0.00016,26.17992]
[1777794112183,32.75,78404.62,0.0,-0.34277,0.00016,26.17992]
[1777794112331,32.75,78404.36,0.0,-0.34282,0.00016,26.18108]
[1777794117365,32.75,78408.09,0.0,-0.34224,0.00016,26.16559]
[1777794123406,32.76,78407.33,0.0,-0.34237,0.00016,26.16913]
[1777794128502,32.76,78407.33,0.0,-0.34237,0.00016,26.16913]
[1777794128825,32.76,78407.33,0.0,-0.34237,0.00016,26.16913]
[1777794129347,32.76,78406.21,0.0,-0.34256,0.00016,26.17424]
[1777794130548,32.76,78406.21,0.0,-0.34256,0.00016,26.17424]
[1777794130571,32.76,78406.21,0.0,-0.34256,0.00016,26.17424]
[1777794130862,32.76,78406.21,0.0,-0.34256,0.00016,26.17424]
[1777794130963,32.76,78406.83,0.0,-0.34246,0.00016,26.1717]
[1777794132404,32.76,78406.83,0.0,-0.34247,0.00016,26.17177]
[1777794132908,32.76,78406.83,0.0,-0.34247,0.00016,26.17177]
[1777794132995,32.76,78406.53,0.0,-0.34252,0.00016,26.17311]
[1777794137149,32.76,78406.53,0.0,-0.34252,0.00016,26.17311]
[1777794138013,32.76,78406.53,0.0,-0.34253,0.00016,26.17341]
[1777794141350,32.77,78405.63,0.0,-0.34268,0.00016,26.17742]
[1777794142357,32.77,78405.54,0.0,-0.34269,0.00016,26.17787]
[1777794147575,32.77,78405.04,0.0,-0.34279,0.00016,26.18051]
[1777794150988,32.77,78404.83,0.0,-0.34283,0.00016,26.18154]
[1777794151031,32.77,78404.83,0.0,-0.34283,0.00016,26.18154]
[1777794152417,32.77,78404.64,0.0,-0.34285,0.00016,26.17902]
[1777794152456,32.77,78404.64,0.0,-0.34285,0.00016,26.17902]
[1777794158819,32.78,78404.31,0.0,-0.34291,0.00016,26.18079]
[1777794158841,32.78,78404.31,0.0,-0.34291,0.00016,26.18079]
[1777794164695,32.78,78404.22,0.0,-0.34295,0.00016,26.18179]
[1777794169752,32.79,78405.83,0.0,-0.34271,0.00016,26.17542]
[1777794179137,32.79,78405.83,0.0,-0.34271,0.00016,26.1755]
[1777794185842,32.8,78404.45,0.0,-0.34297,0.00016,26.18254]
[1777794190976,32.8,78406.0,0.0,-0.34274,0.00016,26.17644]
[1777794196920,32.8,78405.15,0.0,-0.34289,0.00016,26.18048]
[1777794204976,32.81,78404.65,0.0,-0.34299,0.00016,26.18315]
[1777794207354,32.81,78404.28,0.0,-0.34305,0.00016,26.18478]
[1777794207389,32.81,78404.28,0.0,-0.34305,0.00016,26.18478]
[1777794210315,32.81,78396.56,0.0,-0.34427,0.00016,26.2172]
[1777794220082,32.81,78395.16,0.0,-0.3445,0.00016,26.22013]
[1777794225117,32.82,78396.85,0.0,-0.34424,0.00016,26.21336]
[1777794226451,32.82,78396.85,0.0,-0.34424,0.00016,26.21336]
[1777794227131,32.82,78396.54,0.0,-0.34429,0.00016,26.21475]
[1777794228185,32.82,78396.54,0.0,-0.34429,0.00016,26.21475]
[1777794228477,32.82,78397.01,0.0,-0.34422,0.00016,26.21284]
[1777794229382,32.82,78396.86,0.0,-0.34425,0.00016,26.21351]
[1777794230499,32.82,78396.86,0.0,-0.34425,0.00016,26.21351]
[1777794230600,32.82,78396.86,0.0,-0.34425,0.00016,26.21361]
[1777794234865,32.82,78396.86,0.0,-0.34425,0.00016,26.21375]
[1777794236601,32.82,78397.9,0.0,-0.34409,0.00016,26.20952]
[1777794237201,32.82,78398.09,0.0,-0.34407,0.00016,26.20877]
[1777794242244,32.82,78396.47,0.0,-0.34433,0.00016,26.21575]
[1777794243164,32.82,78396.47,0.0,-0.34433,0.00016,26.21575]
[1777794243198,32.82,78396.47,0.0,-0.34433,0.00016,26.21575]
[1777794243265,32.82,78397.35,0.0,-0.34419,0.00016,26.21213]
[1777794248866,32.83,78399.28,0.0,-0.34389,0.00016,26.20423]
[1777794252936,32.83,78400.01,0.0,-0.34378,0.00016,26.20135]
[1777794253320,32.83,78402.49,0.0,-0.34339,0.00016,26.19102]
[1777794259363,32.83,78401.93,0.0,-0.34349,0.00016,26.19355]
[1777794265405,32.83,78402.26,0.0,-0.34344,0.00016,26.19235]
[1777794270440,32.83,78402.24,0.0,-0.34345,0.00016,26.19258]
[1777794275431,32.83,78400.91,0.0,-0.34365,0.00016,26.19477]
[1777794275477,32.83,78401.04,0.0,-0.34363,0.00016,26.19425]
[1777794275592,32.83,78401.04,0.0,-0.34363,0.00016,26.19425]
[1777794275626,32.83,78401.04,0.0,-0.34363,0.00016,26.19425]
[1777794275897,32.83,78401.04,0.0,-0.34363,0.00016,26.19425]
[1777794275924,32.83,78401.04,0.0,-0.34363,0.00016,26.19425]
[1777794276313,32.83,78401.04,0.0,-0.34363,0.00016,26.19425]
[1777794276483,32.83,78387.8,0.0,-0.34572,0.00016,26.24922]
[1777794276549,32.83,78387.8,0.0,-0.34572,0.00016,26.24922]
[1777794277351,32.83,78387.8,0.0,-0.34572,0.00016,26.24922]
[1777794277378,32.83,78387.8,0.0,-0.34572,0.00016,26.24922]
[1777794277414,32.83,78387.8,0.0,-0.34572,0.00016,26.24922]
[1777794277494,32.83,78373.87,0.0,-0.34792,0.00016,26.30632]
[1777794277955,32.83,78373.87,0.0,-0.34792,0.00016,26.30632]
[1777794278283,32.83,78373.87,0.0,-0.34792,0.00016,26.30632]
[1777794279317,32.83,78368.44,0.0,-0.34878,0.00016,26.32842]
[1777794279357,32.83,78368.44,0.0,-0.34878,0.00016,26.32842]
[1777794279375,32.83,78368.44,0.0,-0.34878,0.00016,26.32842]
[1777794279517,32.83,78369.03,0.0,-0.34869,0.00016,26.32612]
[1777794280259,32.83,78369.03,0.0,-0.34869,0.00016,26.32612]
[1777794280304,32.83,78369.03,0.0,-0.34869,0.00016,26.32612]
[1777794281518,32.84,78369.03,0.0,-0.3487,0.00016,26.32629]
[1777794281556,32.84,78369.03,0.0,-0.3487,0.00016,26.32629]
[1777794283424,32.84,78370.55,0.0,-0.34846,0.00016,26.32014]
[1777794288280,32.84,78373.84,0.0,-0.34795,0.00016,26.30722]
[1777794288307,32.84,78373.84,0.0,-0.34795,0.00016,26.30716]
[1777794290124,32.84,78374.03,0.0,-0.34792,0.00016,26.30638]
[1777794290375,32.84,78374.03,0.0,-0.34792,0.00016,26.30638]
[1777794290476,32.84,78370.92,0.0,-0.34841,0.00016,26.31899]
[1777794292983,32.84,78362.48,0.0,-0.34975,0.00016,26.35297]
[1777794294986,32.84,78362.48,0.0,-0.34975,0.00016,26.35303]
[1777794295021,32.84,78362.1,0.0,-0.34981,0.00016,26.35461]
[1777794295728,32.84,78362.1,0.0,-0.34981,0.00016,26.35461]
[1777794295961,32.84,78362.1,0.0,-0.34981,0.00016,26.35461]
[1777794299233,32.84,78362.5,0.0,-0.34975,0.00016,26.35317]
[1777794300212,32.84,78362.5,0.0,-0.34975,0.00016,26.35323]
[1777794300330,32.84,78362.5,0.0,-0.34975,0.00016,26.35323]
[1777794300962,32.84,78362.5,0.0,-0.34976,0.00016,26.35329]
[1777794300972,32.84,78362.5,0.0,-0.34976,0.00016,26.35329]
[1777794301490,32.84,78363.48,0.0,-0.3496,0.00016,26.34941]
[1777794301600,32.84,78363.48,0.0,-0.3496,0.00016,26.34941]
[1777794301993,32.84,78363.48,0.0,-0.3496,0.00016,26.34941]
[1777794302076,32.84,78369.49,0.0,-0.34865,0.00016,26.32525]
[1777794302939,32.84,78369.49,0.0,-0.34865,0.00016,26.32525]
[1777794303017,32.84,78373.89,0.0,-0.34796,0.00016,26.3075]
[1777794303751,32.84,78373.89,0.0,-0.34796,0.00016,26.3075]
[1777794303843,32.84,78373.89,0.0,-0.34796,0.00016,26.3075]
[1777794303853,32.84,78373.89,0.0,-0.34796,0.00016,26.3075]
[1777794303944,32.85,78375.7,0.0,-0.34768,0.00016,26.30024]
[1777794309955,32.85,78377.7,0.0,-0.34736,0.00016,26.29213]
[1777794315777,32.84,78380.67,0.0,-0.34688,0.00016,26.27971]
[1777794315859,32.84,78380.69,0.0,-0.34688,0.00016,26.27955]
[1777794320950,32.84,78381.26,0.0,-0.34678,0.00016,26.27685]
[1777794324261,32.84,78380.91,0.0,-0.34683,0.00016,26.27814]
[1777794324478,32.84,78383.35,0.0,-0.34644,0.00016,26.26806]
[1777794328257,32.84,78385.45,0.0,-0.3461,0.00016,26.25918]
[1777794328269,32.84,78385.45,0.0,-0.3461,0.00016,26.25918]
[1777794330095,32.83,78386.17,0.0,-0.34598,0.00016,26.2561]
[1777794330307,32.83,78386.17,0.0,-0.34598,0.00016,26.2561]
[1777794330462,32.83,78386.17,0.0,-0.34598,0.00016,26.2561]
[1777794330486,32.83,78386.17,0.0,-0.34598,0.00016,26.2561]
[1777794330561,32.83,78387.1,0.0,-0.34583,0.00016,26.25221]
[1777794332339,32.83,78389.35,0.0,-0.34546,0.00016,26.23946]
[1777794332365,32.83,78391.56,0.0,-0.34511,0.00016,26.23028]
[1777794337912,32.83,78394.51,0.0,-0.34464,0.00016,26.21781]
[1777794342949,32.83,78395.6,0.0,-0.34446,0.00016,26.21311]
[1777794352117,32.83,78396.79,0.0,-0.34426,0.00016,26.20786]
[1777794353954,32.83,78396.79,0.0,-0.34426,0.00016,26.20786]
[1777794353970,32.83,78396.79,0.0,-0.34426,0.00016,26.20786]
[1777794353993,32.83,78396.79,0.0,-0.34426,0.00016,26.20786]
[1777794354055,32.83,78396.79,0.0,-0.34426,0.00016,26.20779]
[1777794354654,32.83,78396.79,0.0,-0.34426,0.00016,26.20779]
[1777794362187,32.82,78398.12,0.0,-0.34404,0.00016,26.20201]
[1777794370138,32.82,78400.6,0.0,-0.34364,0.00016,26.19144]
[1777794375172,32.82,78400.6,0.0,-0.34364,0.00016,26.19131]
[1777794380208,32.82,78405.37,0.0,-0.34288,0.00016,26.1712]
[1777794385242,32.82,78408.44,0.0,-0.34239,0.00016,26.15817]
[1777794389272,32.82,78398.64,0.0,-0.34393,0.00016,26.19913]
[1777794392622,32.82,78396.11,0.0,-0.34431,0.00016,26.20609]
[1777794392643,32.82,78393.27,0.0,-0.34476,0.00016,26.21785]
[1777794395298,32.82,78393.27,0.0,-0.34476,0.00016,26.21775]
[1777794395378,32.82,78393.27,0.0,-0.34476,0.00016,26.21775]
[1777794395460,32.82,78393.27,0.0,-0.34476,0.00016,26.21775]
[1777794395560,32.82,78388.01,0.0,-0.34558,0.00016,26.23947]
[1777794396431,32.82,78375.26,0.0,-0.3476,0.00016,26.29173]
[1777794396974,32.82,78375.26,0.0,-0.3476,0.00016,26.29173]
[1777794397018,32.82,78375.26,0.0,-0.3476,0.00016,26.29173]
[1777794397540,32.82,78373.06,0.0,-0.34794,0.00016,26.30064]
[1777794399485,32.81,78372.92,0.0,-0.34796,0.00016,26.30109]
[1777794403629,32.81,78371.8,0.0,-0.34813,0.00016,26.30555]
[1777794403654,32.81,78371.8,0.0,-0.34813,0.00016,26.30555]
[1777794403665,32.81,78371.8,0.0,-0.34813,0.00016,26.30555]
[1777794403730,32.81,78371.8,0.0,-0.34813,0.00016,26.30549]
[1777794404689,32.81,78371.8,0.0,-0.34813,0.00016,26.30549]
[1777794404713,32.81,78371.8,0.0,-0.34813,0.00016,26.30549]
[1777794404788,32.81,78371.8,0.0,-0.34813,0.00016,26.30549]
[1777794405623,32.81,78370.31,0.0,-0.34837,0.00016,26.31159]
[1777794409647,32.81,78366.17,0.0,-0.34903,0.00016,26.32849]
[1777794410427,32.82,78365.53,0.0,-0.34914,0.00016,26.33121]
[1777794415462,32.82,78363.29,0.0,-0.34951,0.00016,26.34059]
[1777794415763,32.82,78363.29,0.0,-0.34951,0.00016,26.34059]
[1777794416308,32.82,78363.29,0.0,-0.34951,0.00016,26.34059]
[1777794416470,32.82,78367.23,0.0,-0.34888,0.00016,26.32475]
[1777794417782,32.82,78366.96,0.0,-0.34893,0.00016,26.3259]
[1777794418484,32.82,78368.18,0.0,-0.34874,0.00016,26.32104]
[1777794423519,32.82,78369.97,0.0,-0.34847,0.00016,26.31414]
[1777794424032,32.82,78369.97,0.0,-0.34847,0.00016,26.31414]
[1777794424080,32.82,78369.97,0.0,-0.34847,0.00016,26.31414]
[1777794424087,32.82,78369.97,0.0,-0.34847,0.00016,26.31414]
[1777794427899,32.82,78370.46,0.0,-0.34839,0.00016,26.31231]
[1777794428000,32.82,78370.46,0.0,-0.34839,0.00016,26.31231]
[1777794428101,32.83,78370.48,0.0,-0.3484,0.00016,26.31247]
[1777794433590,32.83,78369.36,0.0,-0.34859,0.00016,26.31741]
[1777794442653,32.84,78370.7,0.0,-0.34841,0.00016,26.31281]
[1777794447688,32.84,78371.03,0.0,-0.34837,0.00016,26.3119]
[1777794453063,32.84,78371.42,0.0,-0.34831,0.00016,26.3072]
[1777794458765,32.85,78371.43,0.0,-0.34833,0.00016,26.30778]
[1777794460521,32.85,78371.43,0.0,-0.34833,0.00016,26.30778]
[1777794460622,32.85,78370.76,0.0,-0.34844,0.00016,26.31058]
[1777794465643,32.85,78370.97,0.0,-0.34842,0.00016,26.31008]
[1777794470645,32.86,78371.12,0.0,-0.34841,0.00016,26.31]
[1777794472683,32.86,78371.28,0.0,-0.34839,0.00016,26.30953]
[1777794473604,32.86,78371.79,0.0,-0.34832,0.00016,26.30755]
[1777794478633,32.86,78371.59,0.0,-0.34836,0.00016,26.30872]
[1777794483662,32.87,78372.11,0.0,-0.3483,0.00016,26.30714]
[1777794488676,32.87,78372.24,0.0,-0.34829,0.00016,26.30706]
[1777794493691,32.88,78372.24,0.0,-0.34831,0.00016,26.3075]
[1777794495086,32.88,78372.51,0.0,-0.34827,0.00016,26.3065]
[1777794495104,32.88,78372.51,0.0,-0.34827,0.00016,26.3065]
[1777794499692,32.88,78371.39,0.0,-0.34846,0.00016,26.31138]
[1777794499718,32.88,78371.39,0.0,-0.34846,0.00016,26.31138]
[1777794500376,32.88,78371.36,0.0,-0.34847,0.00016,26.31167]
[1777794500392,32.88,78371.36,0.0,-0.34847,0.00016,26.31167]
[1777794501186,32.88,78371.36,0.0,-0.34847,0.00016,26.31167]
[1777794501288,32.88,78371.36,0.0,-0.34847,0.00016,26.31176]
[1777794503820,32.88,78365.87,0.0,-0.34935,0.00016,26.33406]
[1777794503855,32.88,78365.87,0.0,-0.34935,0.00016,26.33406]
[1777794504914,32.89,78361.97,0.0,-0.34997,0.00016,26.34979]
[1777794504955,32.89,78361.97,0.0,-0.34997,0.00016,26.34979]
[1777794505272,32.89,78361.97,0.0,-0.34997,0.00016,26.34979]
[1777794505276,32.89,78361.97,0.0,-0.34997,0.00016,26.34979]
[1777794505322,32.89,78361.49,0.0,-0.35005,0.00016,26.35179]
[1777794511290,32.89,78359.2,0.0,-0.35042,0.00016,26.36129]
[1777794517174,32.89,78355.8,0.0,-0.35096,0.00016,26.37184]
[1777794523317,32.9,78354.16,0.0,-0.35124,0.00016,26.37873]
[1777794528408,32.9,78351.42,0.0,-0.35168,0.00016,26.38989]
[1777794536421,32.9,78350.42,0.0,-0.35185,0.00016,26.39412]
[1777794539861,32.91,78350.42,0.0,-0.35186,0.00016,26.39445]
[1777794539894,32.91,78350.42,0.0,-0.35186,0.00016,26.39445]
[1777794541903,32.91,78345.62,0.0,-0.35263,0.00016,26.41346]
[1777794541915,32.91,78345.62,0.0,-0.35263,0.00016,26.41346]
[1777794542351,32.91,78345.62,0.0,-0.35263,0.00016,26.4135]
[1777794543938,32.91,78345.46,0.0,-0.35266,0.00016,26.41418]
[1777794544050,32.91,78345.46,0.0,-0.35266,0.00016,26.41418]
[1777794544364,32.91,78345.46,0.0,-0.35266,0.00016,26.41422]
[1777794545975,32.91,78345.91,0.0,-0.35259,0.00016,26.41249]
[1777794545980,32.91,78345.91,0.0,-0.35259,0.00016,26.41249]
[1777794546002,32.91,78345.97,0.0,-0.35258,0.00016,26.4123]
[1777794551414,32.91,78344.05,0.0,-0.35289,0.00016,26.42005]
[1777794551958,32.91,78344.05,0.0,-0.35289,0.00016,26.42005]
[1777794551977,32.91,78344.05,0.0,-0.35289,0.00016,26.42005]
[1777794552096,32.91,78344.05,0.0,-0.35289,0.00016,26.42005]
[1777794552421,32.91,78344.68,0.0,-0.35279,0.00016,26.41762]
[1777794557456,32.91,78344.91,0.0,-0.35276,0.00016,26.41693]
[1777794563598,32.92,78345.01,0.0,-0.35276,0.00016,26.41679]
[1777794568405,32.92,78345.01,0.0,-0.35276,0.00016,26.41692]
[1777794568496,32.92,78345.01,0.0,-0.35277,0.00016,26.41701]
[1777794570168,32.92,78345.01,0.0,-0.35277,0.00016,26.41705]
[1777794570444,32.92,78345.01,0.0,-0.35277,0.00016,26.41705]
[1777794570547,32.92,78343.23,0.0,-0.35305,0.00016,26.42407]
[1777794572496,32.92,78343.23,0.0,-0.35305,0.00016,26.42407]
[1777794572525,32.92,78343.23,0.0,-0.35305,0.00016,26.42407]
[1777794572609,32.92,78343.23,0.0,-0.35305,0.00016,26.42407]
[1777794572623,32.92,78343.23,0.0,-0.35305,0.00016,26.42407]
[1777794572725,32.92,78343.46,0.0,-0.353,0.00016,26.4198]
[1777794573039,32.92,78343.46,0.0,-0.353,0.00016,26.4198]
[1777794573073,32.92,78343.46,0.0,-0.353,0.00016,26.4198]
[1777794573872,32.92,78350.51,0.0,-0.35189,0.00016,26.3921]
[1777794573905,32.92,78350.51,0.0,-0.35189,0.00016,26.3921]
[1777794575503,32.92,78350.51,0.0,-0.35189,0.00016,26.39213]
[1777794575586,32.92,78350.51,0.0,-0.35189,0.00016,26.39213]
[1777794576039,32.92,78357.83,0.0,-0.35073,0.00016,26.36315]
[1777794576074,32.92,78357.83,0.0,-0.35073,0.00016,26.36315]
[1777794576606,32.92,78357.83,0.0,-0.35073,0.00016,26.36315]
[1777794576614,32.92,78357.83,0.0,-0.35073,0.00016,26.36315]
[1777794576693,32.92,78364.34,0.0,-0.3497,0.00016,26.33721]
[1777794577728,32.92,78364.34,0.0,-0.3497,0.00016,26.33721]
[1777794577774,32.92,78364.34,0.0,-0.3497,0.00016,26.33721]
[1777794578537,32.92,78364.34,0.0,-0.3497,0.00016,26.33727]
[1777794578555,32.92,78364.34,0.0,-0.3497,0.00016,26.33727]
[1777794578631,32.92,78364.34,0.0,-0.3497,0.00016,26.33727]
[1777794578706,32.92,78364.13,0.0,-0.34974,0.00016,26.3382]
[1777794579415,32.92,78364.13,0.0,-0.34974,0.00016,26.3382]
[1777794579446,32.92,78364.13,0.0,-0.34974,0.00016,26.3382]
[1777794580667,32.92,78364.13,0.0,-0.34974,0.00016,26.33829]
[1777794580759,32.92,78363.5,0.0,-0.34985,0.00016,26.3409]
[1777794588673,32.93,78363.06,0.0,-0.34993,0.00016,26.34299]
[1777794593825,32.92,78360.7,0.0,-0.35029,0.00016,26.35201]
[1777794601335,32.92,78360.7,0.0,-0.35028,0.00016,26.3518]
[1777794606463,32.92,78359.93,0.0,-0.35038,0.00016,26.35428]
[1777794606813,32.91,78362.2,0.0,-0.35002,0.00016,26.34514]
[1777794607124,32.91,78362.2,0.0,-0.35002,0.00016,26.34514]
[1777794607151,32.91,78362.2,0.0,-0.35002,0.00016,26.34514]
[1777794609163,32.91,78365.55,0.0,-0.34948,0.00016,26.3316]
[1777794609829,32.91,78367.04,0.0,-0.34924,0.00016,26.32553]
[1777794611565,32.91,78368.78,0.0,-0.34897,0.00016,26.31845]
[1777794611609,32.91,78368.78,0.0,-0.34896,0.00016,26.31837]
[1777794615905,32.91,78368.78,0.0,-0.34895,0.00016,26.31813]
[1777794616007,32.91,78368.78,0.0,-0.34895,0.00016,26.31797]
[1777794621659,32.91,78368.78,0.0,-0.34894,0.00016,26.31773]
[1777794621703,32.9,78382.2,0.0,-0.34682,0.00016,26.26315]
[1777794626155,32.9,78386.92,0.0,-0.34607,0.00016,26.24366]
[1777794626257,32.9,78389.28,0.0,-0.34569,0.00016,26.23386]
[1777794627986,32.9,78389.28,0.0,-0.34569,0.00016,26.23381]
[1777794628053,32.9,78389.95,0.0,-0.34558,0.00016,26.23101]
[1777794629168,32.9,78389.95,0.0,-0.34558,0.00016,26.23101]
[1777794629269,32.9,78389.95,0.0,-0.34558,0.00016,26.23096]
[1777794636197,32.9,78396.41,0.0,-0.34454,0.00016,26.20057]
[1777794642054,32.9,78401.97,0.0,-0.34365,0.00016,26.17714]
[1777794645948,32.9,78402.75,0.0,-0.34353,0.00016,26.17379]
[1777794645989,32.9,78402.75,0.0,-0.34353,0.00016,26.17379]
[1777794647913,32.9,78404.43,0.0,-0.34326,0.00016,26.16674]
[1777794648014,32.89,78404.43,0.0,-0.34326,0.00016,26.16667]
[1777794654247,32.89,78404.43,0.0,-0.34325,0.00016,26.16647]
[1777794657014,32.89,78407.05,0.0,-0.34284,0.00016,26.15544]
[1777794657037,32.89,78407.05,0.0,-0.34284,0.00016,26.15544]
[1777794659540,32.89,78404.82,0.0,-0.34319,0.00016,26.16469]
[1777794659584,32.89,78404.82,0.0,-0.34319,0.00016,26.16469]
[1777794664195,32.89,78404.41,0.0,-0.34324,0.00016,26.16615]
[1777794664297,32.89,78404.29,0.0,-0.34326,0.00016,26.1666]
[1777794666064,32.89,78404.29,0.0,-0.34326,0.00016,26.16655]
[1777794666103,32.89,78404.29,0.0,-0.34326,0.00016,26.16655]
[1777794666236,32.89,78404.29,0.0,-0.34326,0.00016,26.16655]
[1777794666326,32.89,78405.58,0.0,-0.34305,0.00016,26.16112]
[1777794667902,32.89,78405.58,0.0,-0.34305,0.00016,26.16112]
[1777794667943,32.89,78405.58,0.0,-0.34305,0.00016,26.16107]
[1777794673267,32.89,78405.05,0.0,-0.34313,0.00016,26.16312]
[1777794674093,32.89,78404.85,0.0,-0.34316,0.00016,26.16388]
[1777794674138,32.89,78404.85,0.0,-0.34316,0.00016,26.16388]
[1777794674386,32.89,78404.85,0.0,-0.34316,0.00016,26.16388]
[1777794674387,32.89,78404.73,0.0,-0.34318,0.00016,26.16434]
[1777794680754,32.88,78404.56,0.0,-0.3432,0.00016,26.16497]
[1777794681468,32.88,78404.56,0.0,-0.34319,0.00016,26.16482]
[1777794681501,32.88,78404.56,0.0,-0.34319,0.00016,26.16482]
[1777794682548,32.88,78404.13,0.0,-0.34326,0.00016,26.16658]
[1777794682649,32.88,78404.07,0.0,-0.34327,0.00016,26.16679]
[1777794689434,32.88,78403.9,0.0,-0.34329,0.00016,26.16739]
[1777794695425,32.88,78402.57,0.0,-0.34347,0.00016,26.1691]
[1777794702476,32.88,78403.11,0.0,-0.34338,0.00016,26.1666]
[1777794708943,32.88,78402.81,0.0,-0.34342,0.00016,26.16769]
[1777794714672,32.87,78401.64,0.0,-0.3436,0.00016,26.17234]
[1777794720602,32.87,78401.74,0.0,-0.34357,0.00016,26.17172]
[1777794726643,32.87,78401.77,0.0,-0.34356,0.00016,26.17139]
[1777794732110,32.87,78408.29,0.0,-0.34253,0.00016,26.14389]
[1777794737359,32.87,78410.66,0.0,-0.34215,0.00016,26.13366]
[1777794740045,32.87,78412.35,0.0,-0.34188,0.00016,26.12645]
[1777794740072,32.87,78412.35,0.0,-0.34188,0.00016,26.12645]
[1777794741574,32.86,78412.58,0.0,-0.34184,0.00016,26.12539]
[1777794741580,32.86,78412.58,0.0,-0.34184,0.00016,26.12539]
[1777794741651,32.86,78412.58,0.0,-0.34184,0.00016,26.12534]
[1777794743606,32.86,78412.58,0.0,-0.34184,0.00016,26.1253]
[1777794743659,32.86,78412.58,0.0,-0.34184,0.00016,26.1253]
[1777794743765,32.86,78412.67,0.0,-0.34182,0.00016,26.12487]
[1777794745630,32.86,78410.88,0.0,-0.3421,0.00016,26.13237]
[1777794753916,32.86,78405.8,0.0,-0.34289,0.00016,26.15341]
[1777794753954,32.86,78405.8,0.0,-0.34289,0.00016,26.15341]
[1777794754952,32.86,78394.43,0.0,-0.34465,0.00016,26.1971]
[1777794762896,32.86,78392.1,0.0,-0.34501,0.00016,26.2064]
[1777794765024,32.85,78384.46,0.0,-0.34621,0.00016,26.23774]
[1777794771963,32.85,78378.37,0.0,-0.34716,0.00016,26.26231]
[1777794778013,32.85,78372.17,0.0,-0.34813,0.00016,26.28727]
[1777794783043,32.85,78367.7,0.0,-0.34882,0.00016,26.30505]
[1777794788077,32.84,78371.58,0.0,-0.3482,0.00016,26.28906]
[1777794793216,32.84,78373.88,0.0,-0.34783,0.00016,26.27954]
[1777794793249,32.84,78373.88,0.0,-0.34783,0.00016,26.27954]
[1777794794494,32.84,78374.75,0.0,-0.34769,0.00016,26.27599]
[1777794794502,32.84,78374.75,0.0,-0.34769,0.00016,26.27599]
[1777794794508,32.84,78374.75,0.0,-0.34769,0.00016,26.27599]
[1777794794904,32.84,78374.75,0.0,-0.34769,0.00016,26.27599]
[1777794794946,32.84,78374.75,0.0,-0.34769,0.00016,26.27599]
[1777794794991,32.84,78374.75,0.0,-0.34769,0.00016,26.27598]
[1777794796521,32.84,78374.75,0.0,-0.34769,0.00016,26.27597]
[1777794796622,32.84,78374.75,0.0,-0.34769,0.00016,26.27596]
[1777794798476,32.84,78374.75,0.0,-0.34769,0.00016,26.27595]
[1777794798567,32.84,78374.75,0.0,-0.34769,0.00016,26.27595]
[1777794798578,32.84,78374.3,0.0,-0.34776,0.00016,26.27777]
[1777794804189,32.84,78374.77,0.0,-0.34768,0.00016,26.27581]
[1777794805704,32.84,78374.77,0.0,-0.34768,0.00016,26.27581]
[1777794805733,32.84,78374.77,0.0,-0.34768,0.00016,26.27581]
[1777794814259,32.84,78374.22,0.0,-0.34775,0.00016,26.27454]
[1777794819294,32.84,78374.05,0.0,-0.34778,0.00016,26.27524]
[1777794824330,32.84,78373.2,0.0,-0.34792,0.00016,26.27876]
[1777794826733,32.84,78372.57,0.0,-0.34802,0.00016,26.28133]
[1777794826778,32.84,78372.57,0.0,-0.34802,0.00016,26.28133]
[1777794827076,32.84,78372.57,0.0,-0.34802,0.00016,26.28133]
[1777794826834,32.84,78371.32,0.0,-0.34822,0.00016,26.28642]
[1777794827091,32.84,78371.32,0.0,-0.34822,0.00016,26.28642]
[1777794832230,32.84,78371.27,0.0,-0.34822,0.00016,26.28654]
[1777794838428,32.84,78369.69,0.0,-0.34847,0.00016,26.29277]
[1777794843462,32.84,78365.57,0.0,-0.34911,0.00016,26.3093]
[1777794848971,32.84,78364.22,0.0,-0.34932,0.00016,26.31463]
[1777794849687,32.84,78362.28,0.0,-0.34963,0.00016,26.32237]
[1777794849719,32.84,78362.28,0.0,-0.34963,0.00016,26.32237]
[1777794851533,32.84,78362.31,0.0,-0.34963,0.00016,26.32225]
[1777794851635,32.84,78362.31,0.0,-0.34962,0.00016,26.32219]
[1777794853194,32.84,78362.31,0.0,-0.34962,0.00016,26.32216]
[1777794853241,32.84,78362.31,0.0,-0.34962,0.00016,26.32216]
[1777794854135,32.84,78361.43,0.0,-0.34976,0.00016,26.32567]
[1777794854162,32.84,78361.43,0.0,-0.34976,0.00016,26.32567]
[1777794859577,32.83,78358.5,0.0,-0.35022,0.00016,26.33721]
[1777794860138,32.83,78358.5,0.0,-0.35022,0.00016,26.33721]
[1777794860161,32.83,78358.5,0.0,-0.35022,0.00016,26.33721]
[1777794861204,32.83,78357.54,0.0,-0.35037,0.00016,26.34102]
[1777794861251,32.83,78357.54,0.0,-0.35037,0.00016,26.34102]
[1777794862056,32.83,78357.54,0.0,-0.35037,0.00016,26.34102]
[1777794862081,32.83,78357.54,0.0,-0.35037,0.00016,26.34102]
[1777794863745,32.83,78358.18,0.0,-0.35026,0.00016,26.33838]
[1777794863843,32.83,78360.05,0.0,-0.34997,0.00016,26.33085]
[1777794869023,32.83,78362.98,0.0,-0.3495,0.00016,26.31894]
[1777794869045,32.83,78362.98,0.0,-0.3495,0.00016,26.31894]
[1777794869845,32.83,78364.14,0.0,-0.34931,0.00016,26.31424]
[1777794869935,32.83,78362.91,0.0,-0.34951,0.00016,26.31917]
[1777794871047,32.83,78362.91,0.0,-0.34951,0.00016,26.31917]
[1777794871096,32.83,78362.91,0.0,-0.34951,0.00016,26.31917]
[1777794871180,32.83,78362.91,0.0,-0.3495,0.00016,26.31913]
[1777794871882,32.83,78362.91,0.0,-0.3495,0.00016,26.31913]
[1777794871982,32.83,78362.09,0.0,-0.34962,0.00016,26.31894]
[1777794879022,32.83,78361.09,0.0,-0.34977,0.00016,26.32283]
[1777794884758,32.83,78358.54,0.0,-0.35017,0.00016,26.33277]
[1777794889791,32.82,78358.31,0.0,-0.3502,0.00016,26.33352]
[1777794891141,32.82,78358.31,0.0,-0.3502,0.00016,26.33352]
[1777794891178,32.82,78356.88,0.0,-0.35042,0.00016,26.33921]
[1777794897848,32.82,78356.7,0.0,-0.35044,0.00016,26.33969]
[1777794899438,32.82,78355.39,0.0,-0.35065,0.00016,26.34489]
[1777794899479,32.82,78355.39,0.0,-0.35065,0.00016,26.34489]
[1777794901038,32.82,78354.6,0.0,-0.35077,0.00016,26.34802]
[1777794901057,32.82,78354.6,0.0,-0.35077,0.00016,26.34802]
[1777794901096,32.82,78354.43,0.0,-0.3508,0.00016,26.34866]
[1777794905965,32.82,78356.31,0.0,-0.35049,0.00016,26.34099]
[1777794906009,32.82,78356.31,0.0,-0.35049,0.00016,26.34099]
[1777794906520,32.82,78357.3,0.0,-0.35033,0.00016,26.33695]
[1777794907976,32.82,78357.3,0.0,-0.35033,0.00016,26.33691]
[1777794914968,32.82,78360.31,0.0,-0.34985,0.00016,26.32458]
[1777794920018,32.81,78360.94,0.0,-0.34974,0.00016,26.32187]
[1777794924087,32.81,78360.64,0.0,-0.34978,0.00016,26.32299]
[1777794924120,32.81,78361.9,0.0,-0.34958,0.00016,26.31784]
[1777794924789,32.81,78361.9,0.0,-0.34958,0.00016,26.31784]
[1777794924808,32.81,78361.9,0.0,-0.34958,0.00016,26.31784]
[1777794926850,32.81,78361.14,0.0,-0.3497,0.00016,26.32082]
[1777794927056,32.81,78361.14,0.0,-0.3497,0.00016,26.32078]
[1777794928853,32.81,78361.57,0.0,-0.34963,0.00016,26.319]
[1777794928901,32.81,78362.24,0.0,-0.34952,0.00016,26.31626]
[1777794930882,32.81,78362.24,0.0,-0.34952,0.00016,26.31622]
[1777794936117,32.81,78362.86,0.0,-0.34939,0.00016,26.31002]
[1777794937041,32.81,78362.86,0.0,-0.34939,0.00016,26.31002]
[1777794937146,32.81,78364.59,0.0,-0.34912,0.00016,26.30296]
[1777794939051,32.81,78364.59,0.0,-0.34912,0.00016,26.30308]
[1777794939063,32.81,78364.59,0.0,-0.34912,0.00016,26.30308]
[1777794941094,32.81,78365.38,0.0,-0.349,0.00016,26.29985]
[1777794941106,32.81,78365.38,0.0,-0.349,0.00016,26.29985]
[1777794941112,32.81,78365.38,0.0,-0.349,0.00016,26.29985]
[1777794943127,32.81,78365.56,0.0,-0.34896,0.00016,26.29905]
[1777794943165,32.81,78365.84,0.0,-0.34892,0.00016,26.29785]
[1777794947662,32.81,78366.51,0.0,-0.34881,0.00016,26.295]
[1777794948200,32.81,78366.65,0.0,-0.34878,0.00016,26.2944]
[1777794953174,32.8,78367.3,0.0,-0.34868,0.00016,26.29167]
[1777794953198,32.8,78367.3,0.0,-0.34868,0.00016,26.29167]
[1777794953305,32.8,78367.64,0.0,-0.34862,0.00016,26.29022]
[1777794953325,32.8,78367.8,0.0,-0.34859,0.00016,26.28958]
[1777794959277,32.8,78368.53,0.0,-0.34847,0.00016,26.28646]
[1777794964313,32.8,78370.09,0.0,-0.34823,0.00016,26.28018]
[1777794969348,32.8,78370.61,0.0,-0.34815,0.00016,26.27814]
[1777794974383,32.8,78370.38,0.0,-0.34819,0.00016,26.27913]
[1777794978748,32.8,78370.44,0.0,-0.34818,0.00016,26.27888]
[1777794978849,32.8,78370.65,0.0,-0.34814,0.00016,26.27799]
[1777794984453,32.8,78370.53,0.0,-0.34815,0.00016,26.27829]
[1777794986115,32.8,78370.53,0.0,-0.34815,0.00016,26.27829]
[1777794986156,32.8,78370.53,0.0,-0.34815,0.00016,26.27829]
[1777794986157,32.8,78369.66,0.0,-0.34829,0.00016,26.28179]
[1777794987726,32.8,78361.94,0.0,-0.34951,0.00016,26.31293]
[1777794988622,32.8,78361.94,0.0,-0.34951,0.00016,26.31293]
[1777794988643,32.8,78361.94,0.0,-0.34951,0.00016,26.31293]
[1777794988652,32.8,78361.94,0.0,-0.34951,0.00016,26.31293]
[1777794989142,32.8,78362.15,0.0,-0.34948,0.00016,26.31202]
[1777794989432,32.8,78362.15,0.0,-0.34948,0.00016,26.31202]
[1777794989472,32.8,78362.15,0.0,-0.34948,0.00016,26.31202]
[1777794990012,32.8,78362.15,0.0,-0.34948,0.00016,26.31202]
[1777794990109,32.8,78362.26,0.0,-0.34946,0.00016,26.31152]
[1777794996643,32.8,78363.81,0.0,-0.34919,0.00016,26.30179]
[1777795002376,32.8,78363.81,0.0,-0.3492,0.00016,26.30182]
[1777795006172,32.8,78367.18,0.0,-0.34867,0.00016,26.28836]
[1777795007219,32.8,78367.71,0.0,-0.34859,0.00016,26.2863]
[1777795008303,32.8,78367.86,0.0,-0.34856,0.00016,26.28572]
[1777795008321,32.8,78367.86,0.0,-0.34856,0.00016,26.28572]
[1777795010338,32.8,78367.86,0.0,-0.34856,0.00016,26.28574]
[1777795010439,32.8,78368.12,0.0,-0.34852,0.00016,26.28471]
[1777795015671,32.8,78368.12,0.0,-0.34853,0.00016,26.28483]
[1777795020978,32.81,78368.81,0.0,-0.34842,0.00016,26.28213]
[1777795021203,32.81,78368.81,0.0,-0.34842,0.00016,26.28216]
[1777795026231,32.81,78369.39,0.0,-0.34834,0.00016,26.27993]
[1777795026618,32.81,78369.3,0.0,-0.34835,0.00016,26.2803]
[1777795026644,32.81,78369.3,0.0,-0.34835,0.00016,26.2803]
[1777795031644,32.81,78369.91,0.0,-0.34826,0.00016,26.27797]
[1777795032745,32.81,78369.91,0.0,-0.34826,0.00016,26.27797]
[1777795032762,32.81,78369.91,0.0,-0.34826,0.00016,26.27797]
[1777795036841,32.81,78369.99,0.0,-0.34825,0.00016,26.27778]
[1777795036871,32.81,78369.99,0.0,-0.34825,0.00016,26.27778]
[1777795036933,32.81,78369.83,0.0,-0.34828,0.00016,26.27843]
[1777795040959,32.81,78369.8,0.0,-0.34828,0.00016,26.27862]
[1777795040989,32.81,78369.8,0.0,-0.34828,0.00016,26.27862]
[1777795042940,32.81,78369.73,0.0,-0.3483,0.00016,26.27896]
[1777795043037,32.81,78369.5,0.0,-0.34833,0.00016,26.27991]
[1777795048905,32.81,78368.47,0.0,-0.3485,0.00016,26.2842]
[1777795053984,32.81,78370.01,0.0,-0.34824,0.00016,26.27456]
[1777795059982,32.81,78372.64,0.0,-0.34783,0.00016,26.26395]
[1777795066024,32.81,78373.5,0.0,-0.3477,0.00016,26.26057]
[1777795068242,32.81,78373.53,0.0,-0.34769,0.00016,26.26047]
[1777795068280,32.81,78373.53,0.0,-0.34769,0.00016,26.26047]
[1777795068295,32.81,78373.53,0.0,-0.34769,0.00016,26.26047]
[1777795071934,32.81,78373.68,0.0,-0.34767,0.00016,26.25995]
[1777795071978,32.81,78373.68,0.0,-0.34767,0.00016,26.25995]
[1777795073522,32.82,78372.97,0.0,-0.34779,0.00016,26.26289]
[1777795077660,32.82,78373.48,0.0,-0.34772,0.00016,26.26107]
[1777795077677,32.82,78373.48,0.0,-0.34772,0.00016,26.26113]
[1777795079073,32.82,78373.48,0.0,-0.34772,0.00016,26.26113]
[1777795079112,32.82,78373.48,0.0,-0.34772,0.00016,26.2612]
[1777795081059,32.82,78373.48,0.0,-0.34772,0.00016,26.2612]
[1777795082663,32.82,78373.69,0.0,-0.34769,0.00016,26.26054]
[1777795083766,32.82,78373.68,0.0,-0.3477,0.00016,26.26072]
[1777795084382,32.82,78373.68,0.0,-0.3477,0.00016,26.26074]
[1777795091444,32.82,78373.54,0.0,-0.34773,0.00016,26.26136]
[1777795097353,32.82,78373.42,0.0,-0.34776,0.00016,26.26214]
[1777795100396,32.82,78373.42,0.0,-0.34776,0.00016,26.26217]
[1777795100401,32.82,78373.42,0.0,-0.34776,0.00016,26.26217]
[1777795102068,32.83,78373.42,0.0,-0.34776,0.00016,26.26222]
[1777795103101,32.83,78373.33,0.0,-0.34777,0.00016,26.26261]
[1777795106872,32.83,78373.35,0.0,-0.34777,0.00016,26.26259]
[1777795107880,32.83,78373.35,0.0,-0.34778,0.00016,26.2627]
[1777795108131,32.83,78373.35,0.0,-0.34778,0.00016,26.2627]
[1777795109815,32.83,78373.29,0.0,-0.34779,0.00016,26.26297]
[1777795110155,32.83,78373.29,0.0,-0.34779,0.00016,26.26297]
[1777795110256,32.83,78373.29,0.0,-0.34779,0.00016,26.263]
[1777795114022,32.83,78373.37,0.0,-0.34776,0.00016,26.25932]
[1777795114032,32.83,78373.37,0.0,-0.34776,0.00016,26.25932]
[1777795122275,32.83,78373.39,0.0,-0.34777,0.00016,26.25939]
[1777795122375,32.83,78373.39,0.0,-0.34777,0.00016,26.25939]
[1777795123089,32.83,78373.39,0.0,-0.34777,0.00016,26.25951]
[1777795122477,32.83,78373.39,0.0,-0.34777,0.00016,26.25951]
[1777795123846,32.83,78373.39,0.0,-0.34777,0.00016,26.25951]
[1777795125594,32.83,78373.39,0.0,-0.34777,0.00016,26.25954]
[1777795126454,32.83,78372.71,0.0,-0.34788,0.00016,26.26236]
[1777795128511,32.83,78372.68,0.0,-0.34789,0.00016,26.26254]
[1777795129149,32.83,78372.47,0.0,-0.34792,0.00016,26.26342]
[1777795135248,32.83,78371.95,0.0,-0.34801,0.00016,26.26563]
[1777795135256,32.83,78371.95,0.0,-0.34801,0.00016,26.26563]
[1777795141550,32.84,78372.14,0.0,-0.34799,0.00016,26.26508]
[1777795146252,32.84,78372.3,0.0,-0.34796,0.00016,26.2645]
[1777795146826,32.84,78371.69,0.0,-0.34806,0.00016,26.26702]
[1777795153484,32.84,78371.69,0.0,-0.34807,0.00016,26.26713]
[1777795156396,32.84,78369.25,0.0,-0.34845,0.00016,26.27702]
[1777795156406,32.84,78369.25,0.0,-0.34845,0.00016,26.27702]
[1777795161691,32.84,78369.12,0.0,-0.34847,0.00016,26.27751]
[1777795163114,32.84,78369.12,0.0,-0.34847,0.00016,26.27751]
[1777795163216,32.84,78364.42,0.0,-0.34922,0.00016,26.29648]
[1777795165351,32.84,78364.42,0.0,-0.34921,0.00016,26.29645]
[1777795166254,32.84,78361.18,0.0,-0.34973,0.00016,26.30945]
[1777795171438,32.83,78356.01,0.0,-0.35054,0.00016,26.32996]
[1777795173376,32.83,78355.05,0.0,-0.35068,0.00016,26.3303]
[1777795173454,32.83,78354.28,0.0,-0.3508,0.00016,26.33335]
[1777795173468,32.83,78354.28,0.0,-0.3508,0.00016,26.33335]
[1777795173774,32.83,78354.63,0.0,-0.35074,0.00016,26.33192]
[1777795180037,32.83,78351.48,0.0,-0.35124,0.00016,26.34436]
[1777795183529,32.83,78349.67,0.0,-0.35152,0.00016,26.35144]
[1777795184403,32.83,78349.67,0.0,-0.35152,0.00016,26.35144]
[1777795189858,32.83,78346.29,0.0,-0.35205,0.00016,26.36466]
[1777795191582,32.83,78345.87,0.0,-0.35212,0.00016,26.36623]
[1777795191901,32.83,78347.25,0.0,-0.3519,0.00016,26.36074]
[1777795193623,32.83,78347.84,0.0,-0.3518,0.00016,26.35837]
[1777795194185,32.83,78347.84,0.0,-0.3518,0.00016,26.35837]
[1777795194287,32.83,78350.15,0.0,-0.35143,0.00016,26.34918]
[1777795200502,32.82,78351.3,0.0,-0.35123,0.00016,26.34413]
[1777795202517,32.82,78358.46,0.0,-0.35009,0.00016,26.31544]
[1777795200105,32.82,78358.46,0.0,-0.35009,0.00016,26.31544]
[1777795211082,32.82,78358.46,0.0,-0.35009,0.00016,26.31544]
[1777795211756,32.82,78359.5,0.0,-0.34992,0.00016,26.31126]
[1777795212030,32.82,78359.5,0.0,-0.34992,0.00016,26.31126]
[1777795212130,32.82,78354.27,0.0,-0.35076,0.00016,26.3322]
[1777795216276,32.82,78354.27,0.0,-0.35076,0.00016,26.3322]
[1777795216289,32.82,78356.5,0.0,-0.3504,0.00016,26.32329]
[1777795222122,32.82,78353.93,0.0,-0.35081,0.00016,26.33356]
[1777795228285,32.82,78351.17,0.0,-0.35125,0.00016,26.34456]
[1777795234206,32.82,78349.75,0.0,-0.35146,0.00016,26.34675]
[1777795239241,32.82,78358.96,0.0,-0.35,0.00016,26.30997]
[1777795244276,32.82,78359.65,0.0,-0.34989,0.00016,26.3072]
[1777795249312,32.82,78361.39,0.0,-0.34961,0.00016,26.30021]
[1777795254346,32.82,78362.16,0.0,-0.34948,0.00016,26.29683]
[1777795260389,32.82,78362.33,0.0,-0.34943,0.00016,26.29572]
[1777795268576,32.81,78363.09,0.0,-0.34929,0.00016,26.29206]
[1777795276503,32.81,78365.74,0.0,-0.34885,0.00016,26.28073]
[1777795281539,32.8,78367.66,0.0,-0.34853,0.00016,26.27253]
[1777795282260,32.8,78367.66,0.0,-0.34853,0.00016,26.27253]
[1777795282358,32.8,78367.78,0.0,-0.34851,0.00016,26.27196]
[1777795288716,32.8,78368.18,0.0,-0.34843,0.00016,26.26987]
[1777795294629,32.79,78368.81,0.0,-0.3483,0.00016,26.26343]
[1777795301678,32.79,78369.33,0.0,-0.3482,0.00016,26.26087]
[1777795308856,32.79,78370.37,0.0,-0.34802,0.00016,26.25627]
[1777795314776,32.78,78370.4,0.0,-0.348,0.00016,26.25586]
[1777795320288,32.78,78370.92,0.0,-0.34791,0.00016,26.25357]
[1777795320388,32.78,78370.92,0.0,-0.34791,0.00016,26.25349]
[1777795325854,32.78,78365.26,0.0,-0.3488,0.00016,26.27626]
[1777795329251,32.78,78365.52,0.0,-0.34876,0.00016,26.2751]
[1777795329352,32.78,78366.19,0.0,-0.34865,0.00016,26.27229]
[1777795334921,32.77,78365.91,0.0,-0.34868,0.00016,26.27317]
[1777795337301,32.77,78369.73,0.0,-0.34808,0.00016,26.25762]
[1777795337402,32.77,78371.71,0.0,-0.34776,0.00016,26.2495]
[1777795342973,32.77,78376.03,0.0,-0.34707,0.00016,26.23172]
[1777795348009,32.77,78376.62,0.0,-0.34697,0.00016,26.22919]
[1777795350380,32.77,78377.99,0.0,-0.34675,0.00016,26.22355]
[1777795350481,32.77,78377.99,0.0,-0.34675,0.00016,26.2235]
[1777795355598,32.77,78377.99,0.0,-0.34675,0.00016,26.2235]
[1777795355702,32.77,78377.99,0.0,-0.34673,0.00016,26.21994]
[1777795356067,32.77,78380.27,0.0,-0.34637,0.00016,26.21055]
[1777795367143,32.77,78380.69,0.0,-0.3463,0.00016,26.20859]
[1777795372178,32.77,78382.27,0.0,-0.34604,0.00016,26.20199]
[1777795375834,32.77,78382.27,0.0,-0.34604,0.00016,26.20199]
[1777795375842,32.77,78382.27,0.0,-0.34604,0.00016,26.20199]
[1777795376042,32.77,78384.66,0.0,-0.34566,0.00016,26.19206]
[1777795377220,32.77,78384.66,0.0,-0.34566,0.00016,26.19206]
[1777795377228,32.77,78384.66,0.0,-0.34566,0.00016,26.19206]
[1777795377393,32.77,78384.66,0.0,-0.34566,0.00016,26.19204]
[1777795378438,32.77,78384.66,0.0,-0.34566,0.00016,26.19204]
[1777795378444,32.77,78384.66,0.0,-0.34566,0.00016,26.19204]
[1777795378459,32.77,78384.66,0.0,-0.34566,0.00016,26.19204]
[1777795378540,32.77,78384.66,0.0,-0.34566,0.00016,26.19203]
[1777795379614,32.77,78384.66,0.0,-0.34566,0.00016,26.19203]
[1777795379624,32.77,78384.66,0.0,-0.34566,0.00016,26.19203]
[1777795379869,32.77,78384.66,0.0,-0.34566,0.00016,26.19201]
[1777795380811,32.77,78384.66,0.0,-0.34566,0.00016,26.19201]
[1777795380816,32.77,78384.66,0.0,-0.34566,0.00016,26.19201]
[1777795380853,32.77,78384.66,0.0,-0.34566,0.00016,26.19201]
[1777795381039,32.77,78384.66,0.0,-0.34566,0.00016,26.192]
[1777795381820,32.77,78384.66,0.0,-0.34566,0.00016,26.192]
[1777795382134,32.77,78384.66,0.0,-0.34566,0.00016,26.192]
[1777795382152,32.77,78384.66,0.0,-0.34566,0.00016,26.192]
[1777795382349,32.77,78385.03,0.0,-0.3456,0.00016,26.19046]
[1777795383192,32.77,78385.03,0.0,-0.3456,0.00016,26.19046]
[1777795383604,32.77,78385.03,0.0,-0.3456,0.00016,26.19046]
[1777795383282,32.77,78385.03,0.0,-0.3456,0.00016,26.19045]
[1777795383842,32.77,78385.03,0.0,-0.3456,0.00016,26.19045]
[1777795384447,32.77,78385.03,0.0,-0.3456,0.00016,26.19045]
[1777795384459,32.77,78385.03,0.0,-0.3456,0.00016,26.19042]
[1777795385860,32.77,78385.03,0.0,-0.3456,0.00016,26.1904]
[1777795387069,32.77,78385.03,0.0,-0.3456,0.00016,26.1904]
[1777795387075,32.77,78385.03,0.0,-0.3456,0.00016,26.1904]
[1777795387171,32.77,78385.03,0.0,-0.3456,0.00016,26.19039]
[1777795388162,32.77,78385.03,0.0,-0.3456,0.00016,26.19039]
[1777795388175,32.77,78385.03,0.0,-0.3456,0.00016,26.19039]
[1777795388263,32.77,78385.03,0.0,-0.3456,0.00016,26.19038]
[1777795389012,32.77,78385.03,0.0,-0.3456,0.00016,26.19038]
[1777795389420,32.77,78385.03,0.0,-0.3456,0.00016,26.19035]
[1777795390053,32.77,78385.03,0.0,-0.3456,0.00016,26.19035]
[1777795392315,32.77,78385.03,0.0,-0.3456,0.00016,26.19032]
[1777795394381,32.77,78385.03,0.0,-0.3456,0.00016,26.19032]
[1777795394482,32.77,78385.09,0.0,-0.34558,0.00016,26.19003]
[1777795397718,32.77,78385.09,0.0,-0.34558,0.00016,26.19003]
[1777795398128,32.77,78385.09,0.0,-0.34558,0.00016,26.19003]
[1777795398514,32.76,78385.09,0.0,-0.34558,0.00016,26.18997]
[1777795400038,32.76,78385.67,0.0,-0.34549,0.00016,26.18755]
[1777795400047,32.76,78385.67,0.0,-0.34549,0.00016,26.18755]
[1777795400375,32.76,78385.67,0.0,-0.34549,0.00016,26.18755]
[1777795405413,32.76,78385.59,0.0,-0.3455,0.00016,26.18779]
[1777795410449,32.76,78385.93,0.0,-0.34544,0.00016,26.18631]
[1777795412886,32.76,78385.98,0.0,-0.34542,0.00016,26.18259]
[1777795412988,32.76,78385.97,0.0,-0.34542,0.00016,26.18263]
[1777795418342,32.76,78385.97,0.0,-0.34542,0.00016,26.18263]
[1777795424547,32.76,78386.1,0.0,-0.34539,0.00016,26.18192]
[1777795429704,32.76,78387.21,0.0,-0.34521,0.00016,26.17724]
[1777795436884,32.76,78387.41,0.0,-0.34518,0.00016,26.17634]
[1777795437052,32.76,78387.41,0.0,-0.34518,0.00016,26.17634]
[1777795437638,32.76,78387.46,0.0,-0.34517,0.00016,26.17609]
[1777795437780,32.76,78387.46,0.0,-0.34517,0.00016,26.17609]
[1777795438662,32.76,78387.74,0.0,-0.34513,0.00016,26.17492]
[1777795441533,32.76,78388.05,0.0,-0.34508,0.00016,26.1736]
[1777795441666,32.76,78388.27,0.0,-0.34504,0.00016,26.17267]
[1777795442138,32.76,78388.27,0.0,-0.34504,0.00016,26.17267]
[1777795442609,32.76,78388.27,0.0,-0.34504,0.00016,26.17267]
[1777795444041,32.76,78388.04,0.0,-0.34508,0.00016,26.1736]
[1777795444061,32.76,78388.04,0.0,-0.34508,0.00016,26.1736]
[1777795444089,32.76,78388.04,0.0,-0.34508,0.00016,26.1736]
[1777795444688,32.76,78387.98,0.0,-0.34508,0.00016,26.17383]
[1777795445368,32.76,78387.98,0.0,-0.34508,0.00016,26.17383]
[1777795445373,32.76,78387.98,0.0,-0.34508,0.00016,26.17383]
[1777795445387,32.76,78387.98,0.0,-0.34508,0.00016,26.17383]
[1777795445695,32.76,78394.73,0.0,-0.34402,0.00016,26.14573]
[1777795446219,32.76,78394.73,0.0,-0.34402,0.00016,26.14573]
[1777795446700,32.76,78399.33,0.0,-0.34329,0.00016,26.1265]
[1777795448287,32.76,78400.04,0.0,-0.34318,0.00016,26.12354]
[1777795448299,32.76,78400.04,0.0,-0.34318,0.00016,26.12354]
[1777795448715,32.76,78400.84,0.0,-0.34305,0.00016,26.1202]
[1777795450325,32.76,78400.84,0.0,-0.34305,0.00016,26.1202]
[1777795450575,32.76,78400.84,0.0,-0.34305,0.00016,26.1202]
[1777795450699,32.76,78400.84,0.0,-0.34305,0.00016,26.1202]
[1777795450728,32.76,78400.74,0.0,-0.34307,0.00016,26.12067]
[1777795453865,32.76,78404.61,0.0,-0.34246,0.00016,26.10445]
[1777795453966,32.76,78409.82,0.0,-0.34164,0.00016,26.08242]
[1777795454957,32.76,78409.82,0.0,-0.34164,0.00016,26.08242]
[1777795455057,32.76,78410.49,0.0,-0.34154,0.00016,26.07963]
[1777795455890,32.76,78410.49,0.0,-0.34154,0.00016,26.07963]
[1777795455991,32.76,78414.12,0.0,-0.34097,0.00016,26.06426]
[1777795456837,32.76,78414.69,0.0,-0.34088,0.00016,26.0619]
[1777795460366,32.76,78414.76,0.0,-0.34087,0.00016,26.06174]
[1777795460422,32.76,78414.49,0.0,-0.34092,0.00016,26.06296]
[1777795461298,32.76,78414.49,0.0,-0.34092,0.00016,26.06296]
[1777795461301,32.76,78416.43,0.0,-0.34061,0.00016,26.05476]
[1777795464120,32.77,78417.81,0.0,-0.3404,0.00016,26.04903]
[1777795464221,32.77,78417.44,0.0,-0.34046,0.00016,26.05069]
[1777795469319,32.77,78416.65,0.0,-0.3406,0.00016,26.05438]
[1777795469670,32.77,78416.65,0.0,-0.3406,0.00016,26.05438]
[1777795470263,32.77,78416.65,0.0,-0.3406,0.00016,26.05446]
[1777795470364,32.77,78416.65,0.0,-0.3406,0.00016,26.05454]
[1777795472691,32.77,78416.65,0.0,-0.3406,0.00016,26.05454]
[1777795472758,32.77,78416.65,0.0,-0.34059,0.00016,26.0512]
[1777795472921,32.77,78416.65,0.0,-0.34059,0.00016,26.0512]
[1777795472987,32.77,78416.47,0.0,-0.34062,0.00016,26.05205]
[1777795476422,32.77,78417.14,0.0,-0.34052,0.00016,26.04935]
[1777795476527,32.77,78417.14,0.0,-0.34052,0.00016,26.04935]
[1777795476723,32.77,78417.14,0.0,-0.34052,0.00016,26.04935]
[1777795476629,32.77,78417.92,0.0,-0.34041,0.00016,26.0462]
[1777795481669,32.78,78416.93,0.0,-0.34057,0.00016,26.05068]
[1777795481953,32.78,78418.39,0.0,-0.34035,0.00016,26.04463]
[1777795482009,32.78,78418.39,0.0,-0.34035,0.00016,26.04463]
[1777795482076,32.78,78418.39,0.0,-0.34035,0.00016,26.04463]
[1777795482650,32.78,78418.39,0.0,-0.34035,0.00016,26.04463]
[1777795482739,32.78,78418.39,0.0,-0.34035,0.00016,26.04463]
[1777795482721,32.78,78419.38,0.0,-0.3402,0.00016,26.0405]
[1777795483046,32.78,78419.38,0.0,-0.3402,0.00016,26.0405]
[1777795483183,32.78,78425.36,0.0,-0.33925,0.00016,26.01487]
[1777795484831,32.78,78425.36,0.0,-0.33926,0.00016,26.01499]
[1777795487463,32.78,78428.01,0.0,-0.33885,0.00016,26.00384]
[1777795487475,32.78,78428.01,0.0,-0.33885,0.00016,26.00384]
[1777795487724,32.78,78429.87,0.0,-0.33857,0.00016,25.99607]
[1777795490666,32.78,78431.58,0.0,-0.3383,0.00016,25.98882]
[1777795490767,32.79,78431.97,0.0,-0.33825,0.00016,25.9874]
[1777795492537,32.79,78431.97,0.0,-0.33825,0.00016,25.9874]
[1777795492638,32.79,78432.73,0.0,-0.33814,0.00016,25.98438]
[1777795493396,32.79,78432.73,0.0,-0.33814,0.00016,25.98438]
[1777795494031,32.79,78432.73,0.0,-0.33815,0.00016,25.98451]
[1777795495537,32.79,78432.73,0.0,-0.33815,0.00016,25.98451]
[1777795495632,32.79,78422.64,0.0,-0.33974,0.00016,26.02815]
[1777795497181,32.79,78422.64,0.0,-0.33974,0.00016,26.02815]
[1777795497272,32.79,78424.32,0.0,-0.33948,0.00016,26.02104]
[1777795500004,32.79,78426.76,0.0,-0.3391,0.00016,26.01075]
[1777795500534,32.79,78427.66,0.0,-0.33896,0.00016,26.00698]
[1777795502902,32.8,78428.39,0.0,-0.33885,0.00016,26.00405]
[1777795502910,32.8,78428.39,0.0,-0.33885,0.00016,26.00405]
[1777795502917,32.8,78428.39,0.0,-0.33885,0.00016,26.00405]
[1777795503094,32.8,78428.53,0.0,-0.33884,0.00016,26.00356]
[1777795503841,32.8,78428.53,0.0,-0.33884,0.00016,26.00356]
[1777795504100,32.8,78428.91,0.0,-0.33878,0.00016,26.00204]
[1777795505299,32.8,78428.91,0.0,-0.33878,0.00016,26.00204]
[1777795505388,32.8,78429.12,0.0,-0.33875,0.00016,26.00125]
[1777795507128,32.8,78429.12,0.0,-0.33875,0.00016,26.00125]
[1777795507324,32.8,78429.12,0.0,-0.33875,0.00016,26.00125]
[1777795507379,32.8,78429.24,0.0,-0.33874,0.00016,26.00096]
[1777795509900,32.8,78429.24,0.0,-0.33875,0.00016,26.0012]
[1777795510623,32.8,78429.91,0.0,-0.33865,0.00016,25.99855]
[1777795510849,32.8,78429.91,0.0,-0.33865,0.00016,25.99855]
[1777795515177,32.81,78438.76,0.0,-0.33728,0.00016,25.96076]
[1777795519791,32.81,78439.18,0.0,-0.33723,0.00016,25.95952]
[1777795520925,32.81,78438.1,0.0,-0.33741,0.00016,25.96432]
[1777795520932,32.81,78438.1,0.0,-0.33741,0.00016,25.96432]
[1777795520934,32.81,78438.1,0.0,-0.33741,0.00016,25.96432]
[1777795521004,32.81,78438.1,0.0,-0.33741,0.00016,25.96432]
[1777795521492,32.81,78438.1,0.0,-0.33741,0.00016,25.96432]
[1777795521535,32.81,78442.93,0.0,-0.33665,0.00016,25.94331]
[1777795522094,32.81,78442.93,0.0,-0.33665,0.00016,25.94331]
[1777795523633,32.81,78442.93,0.0,-0.33665,0.00016,25.94328]
[1777795523734,32.81,78444.5,0.0,-0.3364,0.00016,25.93639]
[1777795525556,32.81,78445.07,0.0,-0.33631,0.00016,25.93388]
[1777795525641,32.81,78445.7,0.0,-0.33622,0.00016,25.93131]
[1777795530352,32.82,78448.41,0.0,-0.33581,0.00016,25.92001]
[1777795530477,32.82,78448.41,0.0,-0.33581,0.00016,25.92001]
[1777795530578,32.82,78449.61,0.0,-0.33564,0.00016,25.91514]
[1777795536478,32.83,78451.06,0.0,-0.33542,0.00016,25.90606]
[1777795536492,32.83,78451.06,0.0,-0.33542,0.00016,25.90606]
[1777795536706,32.83,78451.06,0.0,-0.33542,0.00016,25.90606]
[1777795536740,32.83,78452.64,0.0,-0.33519,0.00016,25.89948]
[1777795537753,32.83,78452.64,0.0,-0.33519,0.00016,25.89948]
[1777795539608,32.83,78456.57,0.0,-0.33458,0.00016,25.88221]
[1777795539709,32.83,78455.78,0.0,-0.3347,0.00016,25.88572]
[1777795542228,32.83,78456.07,0.0,-0.33466,0.00016,25.88447]
[1777795542375,32.83,78456.07,0.0,-0.33466,0.00016,25.88447]
[1777795542477,32.83,78455.7,0.0,-0.33471,0.00016,25.88613]
[1777795543831,32.83,78455.7,0.0,-0.33471,0.00016,25.88613]
[1777795545829,32.83,78454.22,0.0,-0.33495,0.00016,25.89274]
[1777795546398,32.83,78453.88,0.0,-0.335,0.00016,25.89427]
[1777795547860,32.83,78454.61,0.0,-0.33489,0.00016,25.89108]
[1777795548411,32.83,78454.68,0.0,-0.33488,0.00016,25.8908]
[1777795553446,32.83,78455.89,0.0,-0.3347,0.00016,25.88563]
[1777795555984,32.83,78455.87,0.0,-0.3347,0.00016,25.88575]
[1777795556467,32.83,78455.99,0.0,-0.33468,0.00016,25.88529]
[1777795561501,32.84,78456.27,0.0,-0.33464,0.00016,25.88422]
[1777795562095,32.84,78456.27,0.0,-0.33464,0.00016,25.88422]
[1777795562589,32.84,78454.55,0.0,-0.33492,0.00016,25.89198]
[1777795563985,32.84,78454.55,0.0,-0.33493,0.00016,25.89218]
[1777795564133,32.84,78454.55,0.0,-0.33493,0.00016,25.89218]
[1777795564522,32.84,78454.55,0.0,-0.33493,0.00016,25.89236]
[1777795569558,32.84,78456.1,0.0,-0.33469,0.00016,25.88567]
[1777795575599,32.84,78456.67,0.0,-0.33461,0.00016,25.88333]
[1777795580757,32.84,78457.52,0.0,-0.33448,0.00016,25.87975]
[1777795584427,32.84,78454.81,0.0,-0.33491,0.00016,25.89176]
[1777795586097,32.84,78454.78,0.0,-0.33492,0.00016,25.89193]
[1777795586115,32.84,78454.78,0.0,-0.33492,0.00016,25.89193]
[1777795586367,32.84,78454.78,0.0,-0.33492,0.00016,25.89193]
[1777795586676,32.84,78454.52,0.0,-0.33496,0.00016,25.8931]
[1777795591712,32.85,78447.52,0.0,-0.33605,0.00016,25.92082]
[1777795592436,32.85,78447.52,0.0,-0.33605,0.00016,25.92082]
[1777795592719,32.85,78444.96,0.0,-0.33646,0.00016,25.93215]
[1777795594467,32.85,78444.96,0.0,-0.33646,0.00016,25.93215]
[1777795594732,32.85,78444.87,0.0,-0.33648,0.00016,25.93287]
[1777795598212,32.86,78443.15,0.0,-0.33677,0.00016,25.94086]
[1777795598511,32.86,78443.15,0.0,-0.33677,0.00016,25.94086]
[1777795598600,32.86,78442.55,0.0,-0.33686,0.00016,25.94347]
[1777795603797,32.86,78441.35,0.0,-0.33708,0.00016,25.9497]
[1777795606585,32.86,78441.35,0.0,-0.33708,0.00016,25.9497]
[1777795606817,32.87,78439.1,0.0,-0.33745,0.00016,25.95997]
[1777795611852,32.87,78441.24,0.0,-0.33715,0.00016,25.95157]
[1777795616888,32.88,78442.53,0.0,-0.33697,0.00016,25.94686]
[1777795621923,32.89,78437.55,0.0,-0.33778,0.00016,25.96925]
[1777795631107,32.9,78436.65,0.0,-0.33797,0.00016,25.97464]
[1777795637027,32.91,78432.93,0.0,-0.33859,0.00016,25.99165]
[1777795639971,32.91,78432.41,0.0,-0.33868,0.00016,25.99421]
[1777795640959,32.91,78437.08,0.0,-0.33796,0.00016,25.97429]
[1777795644624,32.92,78440.04,0.0,-0.33751,0.00016,25.96204]
[1777795644633,32.92,78440.04,0.0,-0.33751,0.00016,25.96204]
[1777795649935,32.92,78444.48,0.0,-0.33685,0.00016,25.9439]
[1777795650954,32.92,78444.48,0.0,-0.33686,0.00016,25.94408]
[1777795651069,32.92,78444.48,0.0,-0.33686,0.00016,25.94408]
[1777795651163,32.93,78445.46,0.0,-0.3367,0.00016,25.9365]
[1777795656821,32.93,78447.38,0.0,-0.33642,0.00016,25.9287]
[1777795659566,32.94,78452.65,0.0,-0.33562,0.00016,25.90648]
[1777795659767,32.94,78452.65,0.0,-0.33562,0.00016,25.90648]
[1777795661374,32.94,78454.46,0.0,-0.33535,0.00016,25.89896]
[1777795661383,32.94,78454.46,0.0,-0.33535,0.00016,25.89896]
[1777795661386,32.94,78454.46,0.0,-0.33535,0.00016,25.89896]
[1777795661423,32.94,78455.94,0.0,-0.33513,0.00016,25.89268]
[1777795664377,32.94,78455.94,0.0,-0.33513,0.00016,25.89288]
[1777795665223,32.95,78457.08,0.0,-0.33497,0.00016,25.88829]
[1777795665874,32.95,78457.08,0.0,-0.33497,0.00016,25.88829]
[1777795665319,32.95,78458.52,0.0,-0.33475,0.00016,25.88217]
[1777795668509,32.95,78461.77,0.0,-0.33426,0.00016,25.86847]
[1777795668535,32.95,78461.77,0.0,-0.33426,0.00016,25.86847]
[1777795669154,32.95,78461.77,0.0,-0.33426,0.00016,25.86847]
[1777795669350,32.95,78461.77,0.0,-0.33426,0.00016,25.86847]
[1777795669433,32.95,78468.31,0.0,-0.33326,0.00016,25.83981]
[1777795671295,32.95,78468.31,0.0,-0.33326,0.00016,25.84002]
[1777795672294,32.96,78471.68,0.0,-0.33275,0.00016,25.82531]
[1777795672325,32.96,78471.68,0.0,-0.33275,0.00016,25.82531]
[1777795673329,32.96,78472.53,0.0,-0.33262,0.00016,25.82176]
[1777795673336,32.96,78472.53,0.0,-0.33263,0.00016,25.82198]
[1777795674688,32.96,78472.53,0.0,-0.33263,0.00016,25.82198]
[1777795674721,32.96,78472.53,0.0,-0.33263,0.00016,25.82198]
[1777795674854,32.96,78473.27,0.0,-0.33253,0.00016,25.81914]
[1777795677387,32.96,78468.51,0.0,-0.33327,0.00016,25.84044]
[1777795677535,32.96,78468.51,0.0,-0.33327,0.00016,25.84044]
[1777795677581,32.96,78468.51,0.0,-0.33327,0.00016,25.84044]
[1777795679418,32.97,78468.68,0.0,-0.33327,0.00016,25.84027]
[1777795679430,32.97,78468.68,0.0,-0.33327,0.00016,25.84027]
[1777795679461,32.97,78468.68,0.0,-0.33327,0.00016,25.84027]
[1777795679471,32.97,78469.29,0.0,-0.33317,0.00016,25.83757]
[1777795684498,32.98,78471.66,0.0,-0.33284,0.00016,25.82803]
[1777795690551,32.98,78472.01,0.0,-0.33281,0.00016,25.82743]
[1777795695602,32.99,78474.99,0.0,-0.33238,0.00015,25.81516]
[1777795695629,32.99,78474.99,0.0,-0.33238,0.00015,25.81516]
[1777795695731,32.99,78475.74,0.0,-0.33228,0.00015,25.81221]
[1777795697620,32.99,78475.74,0.0,-0.33228,0.00015,25.81221]
[1777795697628,32.99,78475.96,0.0,-0.33225,0.00015,25.81142]
[1777795704498,33.0,78477.98,0.0,-0.33198,0.00015,25.80374]
[1777795705306,33.0,78477.98,0.0,-0.33198,0.00015,25.80374]
[1777795705366,33.0,78477.98,0.0,-0.33198,0.00015,25.80374]
[1777795705718,33.0,78477.98,0.0,-0.33198,0.00015,25.80374]
[1777795705729,33.0,78477.98,0.0,-0.33198,0.00015,25.80374]
[1777795705820,33.01,78480.54,0.0,-0.3316,0.00015,25.79272]
[1777795710679,33.01,78482.26,0.0,-0.33135,0.00015,25.78563]
[1777795710745,33.01,78482.26,0.0,-0.33135,0.00015,25.78563]
[1777795710987,33.01,78482.26,0.0,-0.33135,0.00015,25.78563]
[1777795710795,33.01,78482.28,0.0,-0.33135,0.00015,25.78574]
[1777795711068,33.01,78482.28,0.0,-0.33135,0.00015,25.78574]
[1777795711087,33.01,78482.28,0.0,-0.33135,0.00015,25.78574]
[1777795711670,33.01,78492.33,0.0,-0.32979,0.00015,25.73736]
[1777795712227,33.01,78492.33,0.0,-0.32979,0.00015,25.73736]
[1777795712256,33.01,78492.33,0.0,-0.32979,0.00015,25.73736]
[1777795713034,33.01,78496.62,0.0,-0.32914,0.00015,25.71827]
[1777795713038,33.01,78496.62,0.0,-0.32914,0.00015,25.71827]
[1777795713052,33.01,78496.62,0.0,-0.32914,0.00015,25.71827]
[1777795713930,33.01,78496.62,0.0,-0.32914,0.00015,25.71827]
[1777795713895,33.02,78495.75,0.0,-0.32927,0.00015,25.72229]
[1777795715835,33.02,78495.75,0.0,-0.32927,0.00015,25.72229]
[1777795715911,33.02,78494.9,0.0,-0.32941,0.00015,25.72629]
[1777795721739,33.02,78493.46,0.0,-0.32964,0.00015,25.73317]
[1777795727661,33.02,78492.56,0.0,-0.3298,0.00015,25.73765]
[1777795732697,33.02,78492.14,0.0,-0.32987,0.00015,25.73987]
[1777795733332,33.02,78492.14,0.0,-0.32987,0.00015,25.73987]
[1777795733458,33.02,78492.14,0.0,-0.32987,0.00015,25.73987]
[1777795733490,33.02,78492.14,0.0,-0.32987,0.00015,25.73987]
[1777795733512,33.02,78492.14,0.0,-0.32987,0.00015,25.73987]
[1777795733607,33.02,78492.14,0.0,-0.32987,0.00015,25.73987]
[1777795733708,33.02,78492.27,0.0,-0.32985,0.00015,25.73936]
[1777795738738,33.03,78493.66,0.0,-0.32965,0.00015,25.73346]
[1777795743777,33.03,78492.25,0.0,-0.32988,0.00015,25.74024]
[1777795749815,33.03,78492.06,0.0,-0.32991,0.00015,25.7411]
[1777795752866,33.03,78489.63,0.0,-0.33029,0.00015,25.75201]
[1777795752902,33.03,78489.63,0.0,-0.33029,0.00015,25.75201]
[1777795752913,33.03,78489.63,0.0,-0.33029,0.00015,25.75201]
[1777795752940,33.03,78489.23,0.0,-0.33035,0.00015,25.75383]
[1777795753049,33.03,78489.23,0.0,-0.33035,0.00015,25.75383]
[1777795753248,33.03,78489.23,0.0,-0.33035,0.00015,25.75383]
[1777795753373,33.03,78489.23,0.0,-0.33035,0.00015,25.75383]
[1777795753456,33.03,78489.23,0.0,-0.33035,0.00015,25.75383]
[1777795753821,33.03,78489.23,0.0,-0.33035,0.00015,25.75383]
[1777795754249,33.03,78490.89,0.0,-0.33009,0.00015,25.74623]
[1777795754313,33.03,78490.89,0.0,-0.33009,0.00015,25.74623]
[1777795755004,33.03,78490.89,0.0,-0.33009,0.00015,25.74623]
[1777795754850,33.03,78490.89,0.0,-0.33009,0.00015,25.74618]
[1777795755043,33.03,78490.89,0.0,-0.33009,0.00015,25.74618]
[1777795755856,33.03,78485.19,0.0,-0.33097,0.00015,25.77178]
[1777795756991,33.03,78485.19,0.0,-0.33097,0.00015,25.77178]
[1777795757040,33.03,78478.07,0.0,-0.33207,0.00015,25.80355]
[1777795757870,33.03,78473.07,0.0,-0.33284,0.00015,25.82573]
[1777795760541,33.03,78471.77,0.0,-0.33304,0.00015,25.8315]
[1777795760576,33.03,78471.77,0.0,-0.33304,0.00015,25.8315]
[1777795761986,33.03,78470.74,0.0,-0.3332,0.00015,25.83606]
[1777795762013,33.03,78470.74,0.0,-0.3332,0.00015,25.83606]
[1777795764406,33.03,78478.62,0.0,-0.33199,0.00015,25.80127]
[1777795769727,33.03,78477.01,0.0,-0.33224,0.00015,25.80858]
[1777795770586,33.03,78477.01,0.0,-0.33225,0.00015,25.80865]
[1777795770963,33.03,78475.01,0.0,-0.33256,0.00015,25.81754]
[1777795775997,33.03,78473.81,0.0,-0.33273,0.00015,25.81944]
[1777795776316,33.03,78473.81,0.0,-0.33273,0.00015,25.81944]
[1777795776330,33.03,78473.81,0.0,-0.33273,0.00015,25.81944]
[1777795777004,33.03,78473.99,0.0,-0.3327,0.00015,25.81866]
[1777795780011,33.03,78473.85,0.0,-0.33272,0.00015,25.8193]
[1777795780681,33.03,78473.85,0.0,-0.33272,0.00015,25.8193]
[1777795780686,33.03,78473.85,0.0,-0.33272,0.00015,25.8193]
[1777795781031,33.03,78474.81,0.0,-0.33258,0.00015,25.81512]
[1777795783387,33.03,78474.11,0.0,-0.33269,0.00015,25.81826]
[1777795783398,33.03,78474.11,0.0,-0.33269,0.00015,25.81826]
[1777795783418,33.03,78474.11,0.0,-0.33269,0.00015,25.81826]
[1777795783605,33.03,78474.11,0.0,-0.33269,0.00015,25.81826]
[1777795783631,33.03,78474.11,0.0,-0.33269,0.00015,25.81826]
[1777795783764,33.03,78474.11,0.0,-0.33269,0.00015,25.81826]
[1777795784023,33.03,78474.11,0.0,-0.33269,0.00015,25.81826]
[1777795784066,33.03,78473.88,0.0,-0.33272,0.00015,25.8193]
[1777795784080,33.03,78473.88,0.0,-0.33272,0.00015,25.8193]
[1777795784807,33.03,78473.88,0.0,-0.33272,0.00015,25.8193]
[1777795785060,33.03,78467.28,0.0,-0.33374,0.00015,25.84843]
[1777795785609,33.03,78467.28,0.0,-0.33374,0.00015,25.84843]
[1777795785625,33.03,78467.28,0.0,-0.33374,0.00015,25.84843]
[1777795786067,33.03,78453.82,0.0,-0.33583,0.00016,25.90727]
[1777795787655,33.03,78453.33,0.0,-0.33591,0.00016,25.90935]
[1777795787692,33.03,78453.33,0.0,-0.33591,0.00016,25.90935]
[1777795787756,33.03,78453.56,0.0,-0.33587,0.00016,25.90835]
[1777795788478,33.03,78453.56,0.0,-0.33587,0.00016,25.90835]
[1777795788495,33.03,78453.56,0.0,-0.33587,0.00016,25.90835]
[1777795788882,33.03,78454.49,0.0,-0.33572,0.00016,25.90421]
[1777795791980,33.03,78455.25,0.0,-0.3356,0.00016,25.90085]
[1777795792021,33.03,78455.25,0.0,-0.3356,0.00016,25.90085]
[1777795792239,33.03,78456.02,0.0,-0.33548,0.00016,25.89742]
[1777795794913,33.03,78456.02,0.0,-0.33548,0.00016,25.89738]
[1777795794945,33.03,78456.02,0.0,-0.33548,0.00016,25.89738]
[1777795795014,33.03,78457.06,0.0,-0.33532,0.00016,25.89277]
[1777795797333,33.03,78456.59,0.0,-0.33539,0.00016,25.89476]
[1777795797375,33.03,78456.59,0.0,-0.33539,0.00016,25.89476]
[1777795797382,33.03,78455.56,0.0,-0.33555,0.00016,25.89925]
[1777795799274,33.03,78455.56,0.0,-0.33555,0.00016,25.89925]
[1777795799295,33.03,78455.56,0.0,-0.33555,0.00016,25.89925]
[1777795799331,33.03,78455.72,0.0,-0.33552,0.00016,25.89848]
[1777795806240,33.03,78455.94,0.0,-0.33548,0.00016,25.89744]
[1777795806286,33.03,78455.94,0.0,-0.33548,0.00016,25.89744]
[1777795806341,33.03,78455.94,0.0,-0.33548,0.00016,25.89733]
[1777795811467,33.03,78456.31,0.0,-0.33542,0.00016,25.89563]
[1777795816998,33.03,78456.4,0.0,-0.3354,0.00016,25.89515]
[1777795821192,33.03,78456.95,0.0,-0.33531,0.00016,25.89268]
[1777795821312,33.03,78457.41,0.0,-0.33524,0.00016,25.89067]
[1777795826349,33.03,78458.3,0.0,-0.3351,0.00016,25.88673]
[1777795832781,33.03,78459.17,0.0,-0.33497,0.00016,25.88289]
[1777795838432,33.03,78460.79,0.0,-0.3347,0.00016,25.87224]
[1777795839825,33.03,78460.79,0.0,-0.3347,0.00016,25.87224]
[1777795839848,33.03,78460.79,0.0,-0.3347,0.00016,25.87224]
[1777795839926,33.03,78461.25,0.0,-0.33462,0.00016,25.87023]
[1777795848135,33.03,78461.66,0.0,-0.33456,0.00016,25.86842]
[1777795848181,33.03,78461.66,0.0,-0.33456,0.00016,25.86842]
[1777795848604,33.03,78459.8,0.0,-0.33485,0.00016,25.87655]
[1777795850911,33.03,78459.8,0.0,-0.33485,0.00016,25.87654]
[1777795850929,33.03,78459.8,0.0,-0.33485,0.00016,25.87654]
[1777795851013,33.03,78454.02,0.0,-0.33574,0.00016,25.90171]
[1777795851821,33.03,78454.02,0.0,-0.33574,0.00016,25.90171]
[1777795851860,33.03,78454.02,0.0,-0.33574,0.00016,25.90171]
[1777795851923,33.03,78452.96,0.0,-0.33591,0.00016,25.90629]
[1777795852652,33.03,78452.96,0.0,-0.33591,0.00016,25.90629]
[1777795852680,33.03,78452.96,0.0,-0.33591,0.00016,25.90629]
[1777795852753,33.03,78452.57,0.0,-0.33597,0.00016,25.90799]
[1777795857882,33.02,78451.28,0.0,-0.33617,0.00016,25.91348]
[1777795863607,33.02,78450.25,0.0,-0.33632,0.00016,25.91776]
[1777795867461,33.02,78449.89,0.0,-0.33637,0.00016,25.91927]
[1777795867634,33.02,78449.77,0.0,-0.33639,0.00016,25.91974]
[1777795872808,33.03,78445.54,0.0,-0.33707,0.00016,25.93855]
[1777795878028,33.03,78445.54,0.0,-0.33708,0.00016,25.93892]
[1777795884007,33.04,78441.6,0.0,-0.33772,0.00016,25.9568]
[1777795890138,33.04,78436.01,0.0,-0.33861,0.00016,25.98127]
[1777795890175,33.04,78436.01,0.0,-0.33861,0.00016,25.98127]
[1777795890218,33.04,78435.39,0.0,-0.33872,0.00016,25.98429]
[1777795891724,33.04,78435.39,0.0,-0.33872,0.00016,25.98429]
[1777795891771,33.04,78435.39,0.0,-0.33872,0.00016,25.98429]
[1777795892109,33.04,78433.43,0.0,-0.33902,0.00016,25.9894]
[1777795897877,33.05,78437.31,0.0,-0.33843,0.00016,25.9733]
[1777795903018,33.06,78434.84,0.0,-0.33884,0.00016,25.98477]
[1777795906501,33.06,78434.5,0.0,-0.3389,0.00016,25.98645]
[1777795906544,33.06,78434.5,0.0,-0.3389,0.00016,25.98645]
[1777795906915,33.06,78433.73,0.0,-0.33903,0.00016,25.98984]
[1777795911181,33.06,78432.79,0.0,-0.33918,0.00016,25.99407]
[1777795911197,33.06,78432.31,0.0,-0.33926,0.00016,25.99633]
[1777795911282,33.06,78431.45,0.0,-0.3394,0.00016,26.0001]
[1777795916304,33.07,78430.27,0.0,-0.3396,0.00016,26.00564]
[1777795916316,33.07,78430.27,0.0,-0.3396,0.00016,26.00564]
[1777795916406,33.07,78429.23,0.0,-0.33977,0.00016,26.01006]
[1777795922021,33.07,78428.26,0.0,-0.33994,0.00016,26.01478]
[1777795927056,33.08,78426.95,0.0,-0.34016,0.00016,26.02084]
[1777795932091,33.08,78426.22,0.0,-0.34029,0.00016,26.02444]
[1777795937127,33.08,78425.4,0.0,-0.34044,0.00016,26.02841]
[1777795942161,33.09,78424.48,0.0,-0.3406,0.00016,26.0328]
[1777795945706,33.09,78424.37,0.0,-0.34062,0.00016,26.03337]
[1777795945726,33.09,78424.37,0.0,-0.34062,0.00016,26.03337]
[1777795946188,33.09,78424.37,0.0,-0.34063,0.00016,26.03367]
[1777795947102,33.09,78424.37,0.0,-0.34063,0.00016,26.03367]
[1777795947137,33.09,78424.37,0.0,-0.34063,0.00016,26.03367]
[1777795947204,33.09,78423.78,0.0,-0.34072,0.00016,26.03626]
[1777795952230,33.1,78423.46,0.0,-0.34077,0.00016,26.0346]
[1777795957266,33.1,78423.63,0.0,-0.34076,0.00016,26.03438]
[1777795962300,33.1,78423.44,0.0,-0.34081,0.00016,26.03568]
[1777795969774,33.11,78422.27,0.0,-0.341,0.00016,26.04081]
[1777795969809,33.11,78422.27,0.0,-0.341,0.00016,26.04081]
[1777795970176,33.11,78422.27,0.0,-0.341,0.00016,26.04081]
[1777795969876,33.11,78423.0,0.0,-0.34091,0.00016,26.03825]
[1777795970870,33.11,78423.0,0.0,-0.34091,0.00016,26.03825]
[1777795970898,33.11,78423.0,0.0,-0.34091,0.00016,26.03825]
[1777795971214,33.11,78423.0,0.0,-0.34091,0.00016,26.03846]
[1777795976400,33.12,78422.46,0.0,-0.34101,0.00016,26.04124]
[1777795980429,33.12,78422.46,0.0,-0.34101,0.00016,26.04124]
[1777795980456,33.12,78422.46,0.0,-0.34101,0.00016,26.04124]
[1777795980572,33.12,78422.46,0.0,-0.34101,0.00016,26.04124]
[1777795980672,33.12,78422.38,0.0,-0.34104,0.00016,26.04199]
[1777795982465,33.12,78422.38,0.0,-0.34104,0.00016,26.04199]
[1777795982491,33.12,78422.38,0.0,-0.34104,0.00016,26.04199]
[1777795982567,33.12,78422.29,0.0,-0.34106,0.00016,26.04258]
[1777795988484,33.13,78421.66,0.0,-0.34118,0.00016,26.04584]
[1777795993651,33.13,78421.65,0.0,-0.3412,0.00016,26.0464]
[1777795999563,33.14,78421.67,0.0,-0.34122,0.00016,26.04693]
[1777796004895,33.14,78420.9,0.0,-0.34135,0.00016,26.05058]
[1777796004916,33.14,78420.9,0.0,-0.34135,0.00016,26.05058]
[1777796004942,33.14,78420.9,0.0,-0.34135,0.00016,26.05058]
[1777796004996,33.14,78420.9,0.0,-0.34136,0.00016,26.05068]
[1777796006224,33.14,78420.9,0.0,-0.34136,0.00016,26.05068]
[1777796006256,33.14,78420.9,0.0,-0.34136,0.00016,26.05068]
[1777796006276,33.14,78423.01,0.0,-0.34103,0.00016,26.04198]
[1777796006530,33.14,78423.01,0.0,-0.34103,0.00016,26.04198]
[1777796006558,33.14,78423.01,0.0,-0.34103,0.00016,26.04198]
[1777796006622,33.14,78423.01,0.0,-0.34103,0.00016,26.04198]
[1777796006878,33.14,78423.01,0.0,-0.34103,0.00016,26.04198]
[1777796006910,33.14,78423.01,0.0,-0.34103,0.00016,26.04198]
[1777796007144,33.14,78423.01,0.0,-0.34103,0.00016,26.04198]
[1777796007176,33.14,78423.01,0.0,-0.34103,0.00016,26.04198]
[1777796007260,33.14,78423.01,0.0,-0.34103,0.00016,26.04198]
[1777796007277,33.14,78432.48,0.0,-0.33956,0.00016,26.0021]
[1777796007838,33.14,78432.48,0.0,-0.33956,0.00016,26.0021]
[1777796007860,33.14,78432.48,0.0,-0.33956,0.00016,26.0021]
[1777796008214,33.14,78438.23,0.0,-0.33867,0.00016,25.97763]
[1777796009084,33.14,78438.23,0.0,-0.33867,0.00016,25.97763]
[1777796014667,33.14,78441.71,0.0,-0.3381,0.00016,25.95916]
[1777796015847,33.14,78441.71,0.0,-0.3381,0.00016,25.95916]
[1777796015862,33.14,78441.64,0.0,-0.33811,0.00016,25.95944]
[1777796021905,33.14,78443.1,0.0,-0.33788,0.00016,25.95288]
[1777796027919,33.14,78445.73,0.0,-0.33747,0.00016,25.94149]
[1777796030735,33.14,78446.28,0.0,-0.33738,0.00016,25.93905]
[1777796030767,33.14,78446.28,0.0,-0.33738,0.00016,25.93905]
[1777796031073,33.14,78439.57,0.0,-0.33842,0.00016,25.96774]
[1777796033931,33.14,78431.09,0.0,-0.33973,0.00016,26.00369]
[1777796036122,33.13,78430.58,0.0,-0.33981,0.00016,26.00578]
[1777796036317,33.13,78432.68,0.0,-0.33948,0.00016,25.99673]
[1777796036810,33.13,78432.68,0.0,-0.33948,0.00016,25.99673]
[1777796038155,33.13,78432.13,0.0,-0.33956,0.00016,25.99907]
[1777796038192,33.13,78431.53,0.0,-0.33965,0.00016,26.00147]
[1777796042469,33.13,78431.1,0.0,-0.33972,0.00016,26.00315]
[1777796042507,33.13,78431.1,0.0,-0.33972,0.00016,26.00315]
[1777796042548,33.13,78429.82,0.0,-0.33991,0.00016,26.00842]
[1777796048905,33.13,78426.97,0.0,-0.34034,0.00016,26.02]
[1777796054071,33.12,78425.31,0.0,-0.34058,0.00016,26.02656]
[1777796059552,33.12,78424.99,0.0,-0.34062,0.00016,26.02763]
[1777796060545,33.12,78424.81,0.0,-0.34064,0.00016,26.02811]
[1777796061313,33.12,78424.81,0.0,-0.34063,0.00016,26.02792]
[1777796066335,33.12,78425.92,0.0,-0.34046,0.00016,26.02323]
[1777796067233,33.12,78426.59,0.0,-0.34036,0.00016,26.0205]
[1777796068674,33.12,78426.31,0.0,-0.34041,0.00016,26.02178]
[1777796069049,33.12,78426.1,0.0,-0.34044,0.00016,26.02276]
[1777796070771,33.12,78425.74,0.0,-0.3405,0.00016,26.02438]
[1777796072689,33.12,78426.03,0.0,-0.34045,0.00016,26.01984]
[1777796072706,33.12,78426.03,0.0,-0.34045,0.00016,26.01984]
[1777796072713,33.12,78426.03,0.0,-0.34045,0.00016,26.01984]
[1777796073076,33.12,78427.22,0.0,-0.34026,0.00016,26.01486]
[1777796078111,33.12,78429.4,0.0,-0.33993,0.00016,26.00597]
[1777796084282,33.13,78429.83,0.0,-0.33988,0.00016,26.0045]
[1777796091202,33.13,78430.58,0.0,-0.33978,0.00016,26.00176]
[1777796096883,33.13,78431.33,0.0,-0.33967,0.00016,25.99881]
[1777796103286,33.14,78431.62,0.0,-0.33965,0.00016,25.99831]
[1777796109048,33.14,78432.56,0.0,-0.33951,0.00016,25.99457]
[1777796114367,33.15,78432.77,0.0,-0.3395,0.00016,25.9943]
[1777796120409,33.15,78432.55,0.0,-0.33955,0.00016,25.99567]
[1777796130480,33.15,78429.26,0.0,-0.34008,0.00016,26.01033]
[1777796136878,33.16,78427.16,0.0,-0.34041,0.00016,26.01605]
[1777796136903,33.16,78427.16,0.0,-0.34041,0.00016,26.01605]
[1777796136913,33.16,78427.16,0.0,-0.34041,0.00016,26.01605]
[1777796137221,33.16,78427.16,0.0,-0.34041,0.00016,26.01605]
[1777796137285,33.16,78426.36,0.0,-0.34054,0.00016,26.0197]
[1777796138166,33.16,78426.36,0.0,-0.34054,0.00016,26.0197]
[1777796138665,33.16,78426.36,0.0,-0.34054,0.00016,26.01979]
[1777796138700,33.16,78426.36,0.0,-0.34054,0.00016,26.01979]
[1777796140311,33.16,78426.01,0.0,-0.34061,0.00016,26.02146]
[1777796145032,33.16,78426.48,0.0,-0.34054,0.00016,26.01981]
[1777796145065,33.16,78426.48,0.0,-0.34054,0.00016,26.01981]
[1777796145161,33.16,78426.48,0.0,-0.34054,0.00016,26.01981]
[1777796145208,33.16,78426.48,0.0,-0.34054,0.00016,26.01981]
[1777796145253,33.16,78426.48,0.0,-0.34054,0.00016,26.01981]
[1777796145262,33.17,78425.53,0.0,-0.3407,0.00016,26.02392]
[1777796146378,33.17,78425.53,0.0,-0.3407,0.00016,26.02392]
[1777796147131,33.17,78425.53,0.0,-0.3407,0.00016,26.02401]
[1777796147231,33.17,78432.39,0.0,-0.33964,0.00016,25.99524]
[1777796152261,33.17,78437.05,0.0,-0.33892,0.00016,25.97563]
[1777796157363,33.17,78443.5,0.0,-0.33792,0.00016,25.94828]
[1777796157381,33.17,78443.5,0.0,-0.33793,0.00016,25.94866]
[1777796158166,33.17,78443.5,0.0,-0.33793,0.00016,25.94866]
[1777796158175,33.17,78443.5,0.0,-0.33793,0.00016,25.94866]
[1777796158202,33.17,78443.5,0.0,-0.33794,0.00016,25.94878]
[1777796158961,33.17,78443.5,0.0,-0.33794,0.00016,25.94878]
[1777796158978,33.17,78443.5,0.0,-0.33794,0.00016,25.94878]
[1777796160700,33.18,78453.37,0.0,-0.33641,0.00015,25.90648]
[1777796161136,33.18,78453.37,0.0,-0.33641,0.00015,25.90648]
[1777796161187,33.18,78453.37,0.0,-0.33641,0.00015,25.90648]
[1777796161237,33.18,78457.9,0.0,-0.33571,0.00015,25.88705]
[1777796162022,33.18,78457.9,0.0,-0.33571,0.00015,25.88705]
[1777796162061,33.18,78457.9,0.0,-0.33571,0.00015,25.88705]
[1777796162840,33.18,78458.28,0.0,-0.33566,0.00015,25.8854]
[1777796162859,33.18,78458.28,0.0,-0.33566,0.00015,25.8854]
[1777796164769,33.18,78458.51,0.0,-0.33562,0.00015,25.88438]
[1777796164824,33.18,78460.4,0.0,-0.33533,0.00015,25.87617]
[1777796170119,33.18,78460.39,0.0,-0.33533,0.00015,25.87619]
[1777796176804,33.18,78464.59,0.0,-0.33471,0.00015,25.85905]
[1777796181839,33.19,78466.24,0.0,-0.33449,0.00015,25.85265]
[1777796183262,33.19,78466.24,0.0,-0.33449,0.00015,25.85265]
[1777796183306,33.19,78466.24,0.0,-0.33449,0.00015,25.85265]
[1777796183363,33.19,78469.92,0.0,-0.33393,0.00015,25.8369]
[1777796185192,33.19,78469.92,0.0,-0.33393,0.00015,25.8369]
[1777796185293,33.2,78471.2,0.0,-0.33374,0.00015,25.83161]
[1777796189197,33.2,78472.99,0.0,-0.33347,0.00015,25.82408]
[1777796189299,33.2,78473.97,0.0,-0.33333,0.00015,25.82009]
[1777796193751,33.2,78475.5,0.0,-0.3331,0.00015,25.81032]
[1777796193902,33.2,78475.5,0.0,-0.3331,0.00015,25.81032]
[1777796193972,33.2,78477.36,0.0,-0.33281,0.00015,25.8023]
[1777796196207,33.2,78480.74,0.0,-0.33229,0.00015,25.78739]
[1777796196227,33.2,78480.74,0.0,-0.33229,0.00015,25.78739]
[1777796197414,33.2,78481.3,0.0,-0.33221,0.00015,25.78491]
[1777796198055,33.2,78479.44,0.0,-0.33249,0.00015,25.79312]
[1777796203994,33.2,78473.11,0.0,-0.33347,0.00015,25.82096]
[1777796212039,33.2,78471.22,0.0,-0.33376,0.00015,25.82924]
[1777796219166,33.2,78463.15,0.0,-0.33501,0.00015,25.86442]
[1777796225271,33.21,78462.38,0.0,-0.33515,0.00015,25.86841]
[1777796233197,33.21,78462.86,0.0,-0.33507,0.00015,25.86628]
[1777796234430,33.21,78462.86,0.0,-0.33507,0.00015,25.86628]
[1777796235369,33.21,78462.97,0.0,-0.33505,0.00015,25.8658]
[1777796235731,33.21,78463.78,0.0,-0.33493,0.00015,25.86227]
[1777796235788,33.21,78463.78,0.0,-0.33493,0.00015,25.86227]
[1777796236033,33.21,78463.78,0.0,-0.33493,0.00015,25.86227]
[1777796236187,33.21,78463.78,0.0,-0.33493,0.00015,25.86227]
[1777796236242,33.21,78457.47,0.0,-0.3359,0.00015,25.88962]
[1777796237353,33.21,78457.47,0.0,-0.3359,0.00015,25.88962]
[1777796237452,33.21,78453.34,0.0,-0.33655,0.00015,25.90758]
[1777796240272,33.21,78450.82,0.0,-0.33695,0.00015,25.91867]
[1777796240470,33.21,78450.91,0.0,-0.33694,0.00015,25.9184]
[1777796244279,33.22,78450.43,0.0,-0.33702,0.00015,25.92082]
[1777796244293,33.22,78450.43,0.0,-0.33702,0.00015,25.92082]
[1777796246307,33.22,78450.47,0.0,-0.33702,0.00015,25.92089]
[1777796246391,33.22,78450.1,0.0,-0.33709,0.00015,25.9226]
[1777796252331,33.22,78449.3,0.0,-0.33722,0.00015,25.92324]
[1777796257365,33.23,78449.14,0.0,-0.33726,0.00015,25.92453]
[1777796262690,33.23,78449.19,0.0,-0.33727,0.00015,25.9248]
[1777796264811,33.24,78445.76,0.0,-0.33781,0.00015,25.93983]
[1777796264863,33.24,78445.76,0.0,-0.33781,0.00015,25.93983]
[1777796265422,33.24,78443.72,0.0,-0.33813,0.00016,25.94865]
[1777796270457,33.24,78445.86,0.0,-0.33782,0.00015,25.94008]
[1777796275492,33.25,78443.87,0.0,-0.33815,0.00015,25.94915]
[1777796280527,33.25,78443.32,0.0,-0.33825,0.00015,25.95208]
[1777796284129,33.25,78442.36,0.0,-0.33842,0.00015,25.95652]
[1777796284230,33.25,78442.1,0.0,-0.33846,0.00015,25.95763]
[1777796286228,33.25,78442.1,0.0,-0.33846,0.00015,25.95763]
[1777796288217,33.26,78442.1,0.0,-0.33847,0.00015,25.95797]
[1777796288307,33.26,78442.1,0.0,-0.33847,0.00015,25.95809]
[1777796293629,33.26,78441.07,0.0,-0.33865,0.00015,25.96316]
[1777796298666,33.27,78439.98,0.0,-0.33884,0.00016,25.96836]
[1777796303700,33.29,78439.17,0.0,-0.33905,0.00015,25.97432]
[1777796308735,33.31,78444.41,0.0,-0.33835,0.00015,25.95538]
[1777796314509,33.32,78445.75,0.0,-0.33814,0.00015,25.94656]
[1777796321832,33.32,78447.61,0.0,-0.33788,0.00015,25.93947]
[1777796327868,33.33,78452.79,0.0,-0.3371,0.00015,25.91789]
[1777796329943,33.33,78453.32,0.0,-0.33702,0.00015,25.91571]
[1777796329958,33.33,78453.32,0.0,-0.33702,0.00015,25.91571]
[1777796329985,33.33,78456.43,0.0,-0.33654,0.00015,25.90247]
[1777796330763,33.33,78456.43,0.0,-0.33654,0.00015,25.90247]
[1777796336938,33.33,78458.01,0.0,-0.33632,0.00015,25.89633]
[1777796341970,33.34,78458.41,0.0,-0.33628,0.00015,25.89506]
[1777796347007,33.34,78459.7,0.0,-0.33609,0.00015,25.89003]
[1777796352334,33.34,78460.26,0.0,-0.33602,0.00015,25.88807]
[1777796358187,33.35,78461.57,0.0,-0.33584,0.00015,25.88311]
[1777796361645,33.35,78459.78,0.0,-0.33613,0.00015,25.89115]
[1777796361674,33.35,78459.78,0.0,-0.33613,0.00015,25.89115]
[1777796362116,33.35,78458.73,0.0,-0.3363,0.00015,25.89588]
[1777796368404,33.36,78458.48,0.0,-0.33635,0.00015,25.89739]
[1777796373493,33.36,78458.48,0.0,-0.33636,0.00015,25.89772]
[1777796379234,33.37,78452.17,0.0,-0.33735,0.00015,25.92225]
[1777796383813,33.37,78449.74,0.0,-0.33774,0.00015,25.93297]
[1777796383834,33.37,78449.74,0.0,-0.33774,0.00015,25.93297]
[1777796383989,33.37,78449.74,0.0,-0.33774,0.00015,25.93297]
[1777796384015,33.37,78449.74,0.0,-0.33774,0.00015,25.93297]
[1777796384270,33.37,78447.43,0.0,-0.3381,0.00015,25.94288]
[1777796388920,33.37,78442.87,0.0,-0.33882,0.00015,25.96251]
[1777796388937,33.37,78442.87,0.0,-0.33882,0.00015,25.96251]
[1777796389160,33.37,78442.87,0.0,-0.33882,0.00015,25.96251]
[1777796389305,33.37,78440.78,0.0,-0.33914,0.00015,25.9714]
[1777796390966,33.37,78439.17,0.0,-0.33939,0.00015,25.97826]
[1777796390989,33.37,78439.17,0.0,-0.33939,0.00015,25.97826]
[1777796391318,33.38,78439.13,0.0,-0.3394,0.00015,25.97848]
[1777796393948,33.38,78437.82,0.0,-0.33961,0.00015,25.98411]
[1777796394000,33.38,78436.56,0.0,-0.3398,0.00015,25.98946]
[1777796399374,33.38,78434.41,0.0,-0.34014,0.00015,25.9987]
[1777796404013,33.38,78429.7,0.0,-0.34088,0.00015,26.01854]
[1777796407845,33.38,78427.98,0.0,-0.34115,0.00015,26.02581]
[1777796408159,33.38,78427.98,0.0,-0.34115,0.00015,26.02581]
[1777796408265,33.38,78427.45,0.0,-0.34123,0.00015,26.02804]
[1777796409429,33.38,78427.45,0.0,-0.34123,0.00015,26.02804]
[1777796409529,33.38,78427.45,0.0,-0.34123,0.00015,26.02804]
[1777796409583,33.38,78427.45,0.0,-0.34123,0.00015,26.02804]
[1777796409602,33.38,78427.45,0.0,-0.34123,0.00015,26.02804]
[1777796409622,33.38,78427.21,0.0,-0.34127,0.00015,26.02908]
[1777796411460,33.38,78437.99,0.0,-0.33961,0.00015,25.98418]
[1777796413083,33.38,78441.98,0.0,-0.33899,0.00015,25.96742]
[1777796413140,33.38,78441.98,0.0,-0.33899,0.00015,25.96742]
[1777796413142,33.38,78442.01,0.0,-0.33899,0.00015,25.96736]
[1777796414897,33.38,78442.33,0.0,-0.33894,0.00015,25.96608]
[1777796415487,33.39,78442.33,0.0,-0.33895,0.00015,25.96622]
[1777796415988,33.39,78442.33,0.0,-0.33895,0.00015,25.96622]
[1777796416022,33.39,78442.33,0.0,-0.33895,0.00015,25.96622]
[1777796416611,33.39,78443.04,0.0,-0.33884,0.00015,25.96329]
[1777796422536,33.38,78447.12,0.0,-0.3382,0.00015,25.94573]
[1777796427570,33.39,78446.89,0.0,-0.33825,0.00015,25.94712]
[1777796432606,33.39,78449.34,0.0,-0.33787,0.00015,25.93366]
[1777796433225,33.39,78449.34,0.0,-0.33787,0.00015,25.93366]
[1777796433266,33.39,78449.34,0.0,-0.33787,0.00015,25.93366]
[1777796433612,33.39,78449.56,0.0,-0.33783,0.00015,25.93263]
[1777796434953,33.39,78449.16,0.0,-0.33789,0.00015,25.93424]
[1777796436587,33.39,78449.16,0.0,-0.33789,0.00015,25.93415]
[1777796436677,33.39,78450.42,0.0,-0.33769,0.00015,25.9287]
[1777796443683,33.38,78450.39,0.0,-0.33768,0.00015,25.92824]
[1777796447747,33.38,78450.39,0.0,-0.33768,0.00015,25.92824]
[1777796447884,33.38,78450.06,0.0,-0.33772,0.00015,25.92933]
[1777796448758,33.38,78450.06,0.0,-0.33772,0.00015,25.92933]
[1777796448718,33.38,78449.76,0.0,-0.33776,0.00015,25.93053]
[1777796449725,33.38,78449.67,0.0,-0.33777,0.00015,25.93084]
[1777796454932,33.38,78449.07,0.0,-0.33785,0.00015,25.93308]
[1777796456902,33.38,78446.9,0.0,-0.33819,0.00015,25.94225]
[1777796456999,33.38,78440.75,0.0,-0.33914,0.00015,25.96827]
[1777796458932,33.38,78441.17,0.0,-0.33908,0.00015,25.96658]
[1777796459034,33.38,78441.08,0.0,-0.33909,0.00015,25.96686]
[1777796464832,33.38,78440.22,0.0,-0.33922,0.00015,25.97044]
[1777796471881,33.38,78440.25,0.0,-0.33923,0.00015,25.9709]
[1777796477034,33.38,78440.15,0.0,-0.33926,0.00015,25.97175]
[1777796482670,33.38,78440.15,0.0,-0.33926,0.00015,25.97175]
[1777796482686,33.38,78440.15,0.0,-0.33926,0.00015,25.97175]
[1777796482772,33.39,78440.39,0.0,-0.33924,0.00015,25.97125]
[1777796490055,33.39,78440.7,0.0,-0.33921,0.00015,25.97029]
[1777796491361,33.39,78441.04,0.0,-0.33915,0.00015,25.96855]
[1777796491704,33.39,78441.04,0.0,-0.33912,0.00015,25.96486]
[1777796497175,33.39,78440.14,0.0,-0.33928,0.00015,25.96909]
[1777796503353,33.39,78440.07,0.0,-0.3393,0.00015,25.96982]
[1777796505356,33.4,78442.12,0.0,-0.33899,0.00015,25.96145]
[1777796505723,33.4,78442.12,0.0,-0.33899,0.00015,25.96145]
[1777796505806,33.4,78442.12,0.0,-0.33899,0.00015,25.96135]
[1777796512162,33.39,78443.16,0.0,-0.33881,0.00015,25.95638]
[1777796513839,33.39,78443.65,0.0,-0.33873,0.00015,25.95421]
[1777796513940,33.39,78443.65,0.0,-0.33873,0.00015,25.95411]
[1777796519212,33.38,78441.87,0.0,-0.33899,0.00015,25.96111]
[1777796524463,33.39,78438.66,0.0,-0.33949,0.00015,25.97474]
[1777796524507,33.39,78438.66,0.0,-0.33949,0.00015,25.97474]
[1777796524639,33.39,78437.79,0.0,-0.33962,0.00015,25.97851]
[1777796529625,33.39,78429.3,0.0,-0.34094,0.00015,26.01426]
[1777796530088,33.39,78429.3,0.0,-0.34094,0.00015,26.01426]
[1777796530288,33.39,78429.3,0.0,-0.34094,0.00015,26.01426]
[1777796537458,33.39,78426.85,0.0,-0.34133,0.00015,26.02468]
[1777796543850,33.39,78426.03,0.0,-0.34146,0.00015,26.02822]
[1777796549860,33.39,78424.18,0.0,-0.34175,0.00016,26.03606]
[1777796549901,33.39,78424.18,0.0,-0.34175,0.00016,26.03606]
[1777796549972,33.39,78424.18,0.0,-0.34175,0.00016,26.03606]
[1777796550471,33.39,78424.18,0.0,-0.34176,0.00016,26.03611]
[1777796556467,33.39,78424.18,0.0,-0.34174,0.00016,26.03273]
[1777796561505,33.39,78421.5,0.0,-0.34216,0.00016,26.04388]
[1777796566540,33.39,78421.73,0.0,-0.34213,0.00016,26.04293]
[1777796570750,33.39,78421.39,0.0,-0.34218,0.00016,26.04433]
[1777796570766,33.39,78421.39,0.0,-0.34218,0.00016,26.04433]
[1777796570785,33.39,78421.39,0.0,-0.34218,0.00016,26.04433]
[1777796570851,33.39,78422.09,0.0,-0.34207,0.00016,26.04143]
[1777796572628,33.39,78422.09,0.0,-0.34207,0.00016,26.04143]
[1777796572744,33.39,78422.09,0.0,-0.34207,0.00016,26.04143]
[1777796572745,33.39,78421.82,0.0,-0.34211,0.00016,26.04255]
[1777796578626,33.39,78421.08,0.0,-0.34223,0.00016,26.04559]
[1777796585083,33.39,78421.07,0.0,-0.34223,0.00016,26.04563]
[1777796593489,33.39,78420.37,0.0,-0.34233,0.00016,26.04846]
[1777796598764,33.39,78416.91,0.0,-0.34287,0.00016,26.06265]
[1777796603801,33.39,78418.68,0.0,-0.34259,0.00016,26.05526]
[1777796608834,33.39,78418.08,0.0,-0.34268,0.00016,26.05769]
[1777796618018,33.39,78417.67,0.0,-0.34273,0.00016,26.05588]
[1777796620914,33.39,78417.67,0.0,-0.34273,0.00016,26.05588]
[1777796620923,33.39,78417.67,0.0,-0.34273,0.00016,26.05588]
[1777796620919,33.39,78417.6,0.0,-0.34274,0.00016,26.05617]
[1777796620957,33.39,78417.6,0.0,-0.34274,0.00016,26.05617]
[1777796621400,33.39,78417.6,0.0,-0.34274,0.00016,26.05617]
[1777796621434,33.39,78417.6,0.0,-0.34274,0.00016,26.05617]
[1777796621925,33.39,78417.73,0.0,-0.34272,0.00016,26.05565]
[1777796622908,33.39,78417.73,0.0,-0.34272,0.00016,26.05565]
[1777796622923,33.39,78417.73,0.0,-0.34272,0.00016,26.05565]
[1777796622932,33.39,78417.64,0.0,-0.34273,0.00016,26.05602]
[1777796622954,33.39,78417.64,0.0,-0.34273,0.00016,26.05602]
[1777796623986,33.39,78417.71,0.0,-0.34272,0.00016,26.05574]
[1777796624027,33.39,78417.71,0.0,-0.34272,0.00016,26.05574]
[1777796624040,33.39,78417.71,0.0,-0.34272,0.00016,26.05574]
[1777796624070,33.39,78417.46,0.0,-0.34276,0.00016,26.05677]
[1777796626026,33.39,78417.46,0.0,-0.34276,0.00016,26.05678]
[1777796627015,33.39,78417.32,0.0,-0.34278,0.00016,26.05736]
[1777796627034,33.39,78417.32,0.0,-0.34278,0.00016,26.05736]
[1777796627084,33.39,78417.32,0.0,-0.34278,0.00016,26.05736]
[1777796627096,33.39,78417.32,0.0,-0.34278,0.00016,26.05736]
[1777796627819,33.39,78417.28,0.0,-0.34279,0.00016,26.05754]
[1777796630619,33.39,78414.44,0.0,-0.34323,0.00016,26.06923]
[1777796630660,33.39,78414.44,0.0,-0.34323,0.00016,26.06923]
[1777796630720,33.39,78415.93,0.0,-0.343,0.00016,26.06309]
[1777796636522,33.39,78418.95,0.0,-0.34253,0.00016,26.05062]
[1777796642067,33.39,78421.12,0.0,-0.34219,0.00016,26.04164]
[1777796645924,33.39,78423.49,0.0,-0.34183,0.00016,26.03183]
[1777796647771,33.39,78423.49,0.0,-0.34183,0.00016,26.03184]
[1777796647782,33.39,78423.49,0.0,-0.34183,0.00016,26.03184]
[1777796647807,33.39,78423.49,0.0,-0.34183,0.00016,26.03184]
[1777796647872,33.39,78423.49,0.0,-0.34183,0.00016,26.03185]
[1777796657172,33.39,78424.0,0.0,-0.34175,0.00016,26.02977]
[1777796658922,33.39,78424.0,0.0,-0.34175,0.00016,26.02977]
[1777796658942,33.39,78424.0,0.0,-0.34175,0.00016,26.02977]
[1777796658970,33.39,78424.65,0.0,-0.34165,0.00016,26.02707]
[1777796664478,33.39,78424.65,0.0,-0.34165,0.00016,26.02708]
[1777796670410,33.39,78423.7,0.0,-0.34179,0.00016,26.031]
[1777796671750,33.39,78424.34,0.0,-0.3417,0.00016,26.02834]
[1777796671787,33.39,78424.34,0.0,-0.3417,0.00016,26.02834]
[1777796671852,33.39,78424.68,0.0,-0.34163,0.00016,26.02343]
[1777796672578,33.39,78424.68,0.0,-0.34163,0.00016,26.02343]
[1777796672614,33.39,78424.68,0.0,-0.34163,0.00016,26.02343]
[1777796672668,33.39,78424.74,0.0,-0.34162,0.00016,26.02318]
[1777796673330,33.39,78424.74,0.0,-0.34162,0.00016,26.02318]
[1777796673352,33.39,78424.74,0.0,-0.34162,0.00016,26.02318]
[1777796673432,33.39,78424.74,0.0,-0.34162,0.00016,26.02318]
[1777796677771,33.39,78424.74,0.0,-0.34162,0.00016,26.02317]
[1777796677805,33.39,78424.74,0.0,-0.34162,0.00016,26.02317]
[1777796677872,33.39,78425.26,0.0,-0.34154,0.00016,26.021]
[1777796683358,33.39,78425.62,0.0,-0.34148,0.00016,26.0195]
[1777796688510,33.39,78426.29,0.0,-0.34138,0.00016,26.0167]
[1777796698586,33.39,78426.07,0.0,-0.34141,0.00016,26.01761]
[1777796705517,33.39,78427.53,0.0,-0.34118,0.00015,26.01152]
[1777796713424,33.39,78427.52,0.0,-0.34118,0.00015,26.01156]
[1777796717085,33.39,78428.02,0.0,-0.34111,0.00015,26.00949]
[1777796717950,33.39,78428.02,0.0,-0.34111,0.00015,26.00949]
[1777796717600,33.39,78428.02,0.0,-0.34111,0.00015,26.00949]
[1777796719107,33.39,78427.89,0.0,-0.34113,0.00015,26.01003]
[1777796719615,33.39,78427.89,0.0,-0.34113,0.00015,26.01003]
[1777796724649,33.39,78427.37,0.0,-0.34121,0.00015,26.0122]
[1777796735726,33.39,78425.38,0.0,-0.3415,0.00016,26.01699]
[1777796741422,33.39,78421.11,0.0,-0.34216,0.00016,26.03471]
[1777796741518,33.39,78421.11,0.0,-0.34216,0.00016,26.03471]
[1777796743020,33.39,78421.11,0.0,-0.34216,0.00016,26.03471]
[1777796743451,33.39,78421.11,0.0,-0.34216,0.00016,26.03471]
[1777796743550,33.39,78421.11,0.0,-0.34216,0.00016,26.03472]
[1777796748997,33.39,78421.11,0.0,-0.34216,0.00016,26.03472]
[1777796754859,33.39,78418.44,0.0,-0.34258,0.00016,26.04577]
[1777796763922,33.39,78416.8,0.0,-0.34283,0.00016,26.05254]
[1777796769075,33.39,78415.29,0.0,-0.34307,0.00016,26.05876]
[1777796774999,33.39,78415.97,0.0,-0.34296,0.00016,26.05596]
[1777796784069,33.39,78419.26,0.0,-0.34245,0.00016,26.04237]
[1777796787069,33.39,78419.26,0.0,-0.34245,0.00016,26.04237]
[1777796787093,33.39,78419.26,0.0,-0.34245,0.00016,26.04237]
[1777796787421,33.39,78419.26,0.0,-0.34245,0.00016,26.04237]
[1777796787522,33.39,78422.6,0.0,-0.34193,0.00016,26.02853]
[1777796788967,33.39,78422.6,0.0,-0.34193,0.00016,26.02853]
[1777796789011,33.39,78422.6,0.0,-0.34193,0.00016,26.02853]
[1777796789068,33.39,78422.6,0.0,-0.34193,0.00016,26.02852]
[1777796794040,33.39,78422.6,0.0,-0.34193,0.00016,26.02852]
[1777796794084,33.39,78422.6,0.0,-0.34193,0.00016,26.02852]
[1777796794215,33.39,78422.6,0.0,-0.34193,0.00016,26.02852]
[1777796794316,33.39,78427.91,0.0,-0.34109,0.00016,26.00294]
[1777796796086,33.39,78427.91,0.0,-0.34109,0.00016,26.00294]
[1777796796128,33.39,78427.91,0.0,-0.34109,0.00016,26.00294]
[1777796797040,33.39,78427.91,0.0,-0.34109,0.00016,26.00294]
[1777796797077,33.39,78427.91,0.0,-0.34109,0.00016,26.00294]
[1777796797174,33.39,78429.09,0.0,-0.34091,0.00015,25.99801]
[1777796797759,33.39,78429.09,0.0,-0.34091,0.00015,25.99801]
[1777796797788,33.39,78429.09,0.0,-0.34091,0.00015,25.99801]
[1777796797861,33.39,78429.09,0.0,-0.34091,0.00015,25.99801]
[1777796805824,33.39,78429.09,0.0,-0.34091,0.00015,25.998]
[1777796805868,33.39,78429.09,0.0,-0.34091,0.00015,25.998]
[1777796805914,33.39,78429.09,0.0,-0.34091,0.00015,25.998]
[1777796805926,33.39,78432.14,0.0,-0.34043,0.00015,25.98525]
[1777796811257,33.39,78433.68,0.0,-0.3402,0.00015,25.97878]
[1777796817299,33.39,78434.7,0.0,-0.34004,0.00015,25.97449]
[1777796822335,33.39,78435.47,0.0,-0.33992,0.00015,25.97125]
[1777796827901,33.39,78435.68,0.0,-0.33988,0.00015,25.97035]
[1777796830144,33.39,78435.35,0.0,-0.33994,0.00015,25.97171]
[1777796830178,33.39,78435.35,0.0,-0.33994,0.00015,25.97171]
[1777796830404,33.39,78429.23,0.0,-0.34088,0.00015,25.99728]
[1777796832058,33.39,78429.23,0.0,-0.34088,0.00015,25.99728]
[1777796832742,33.39,78428.48,0.0,-0.341,0.00015,26.00037]
[1777796833037,33.39,78428.48,0.0,-0.341,0.00015,26.00035]
[1777796834769,33.39,78428.48,0.0,-0.341,0.00015,26.00035]
[1777796834865,33.39,78426.1,0.0,-0.34136,0.00016,26.01024]
[1777796838829,33.39,78424.5,0.0,-0.34161,0.00016,26.01682]
[1777796838868,33.39,78424.5,0.0,-0.34161,0.00016,26.01682]
[1777796839065,33.39,78421.91,0.0,-0.34201,0.00016,26.02752]
[1777796842901,33.39,78420.33,0.0,-0.34225,0.00016,26.03403]
[1777796842931,33.39,78420.33,0.0,-0.34225,0.00016,26.03403]
[1777796843002,33.39,78420.51,0.0,-0.34222,0.00016,26.0332]
[1777796847660,33.39,78421.12,0.0,-0.34213,0.00016,26.03059]
[1777796847690,33.39,78421.12,0.0,-0.34213,0.00016,26.03059]
[1777796847975,33.39,78423.17,0.0,-0.34181,0.00016,26.02203]
[1777796851022,33.39,78420.48,0.0,-0.34222,0.00016,26.03314]
[1777796851112,33.38,78420.93,0.0,-0.34213,0.00016,26.02771]
[1777796856745,33.38,78422.26,0.0,-0.34192,0.00016,26.02206]
[1777796860318,33.38,78423.07,0.0,-0.34179,0.00016,26.01856]
[1777796861156,33.38,78423.07,0.0,-0.34179,0.00016,26.01856]
[1777796861801,33.38,78422.38,0.0,-0.3419,0.00016,26.02135]
[1777796863204,33.38,78422.38,0.0,-0.3419,0.00016,26.02135]
[1777796863179,33.38,78414.11,0.0,-0.34318,0.00016,26.05542]
[1777796863437,33.38,78414.11,0.0,-0.34318,0.00016,26.05542]
[1777796863670,33.38,78414.11,0.0,-0.34318,0.00016,26.05542]
[1777796863706,33.38,78414.11,0.0,-0.34318,0.00016,26.05542]
[1777796863792,33.38,78414.11,0.0,-0.34318,0.00016,26.05542]
[1777796863963,33.38,78411.52,0.0,-0.34358,0.00016,26.06606]
[1777796864494,33.38,78411.52,0.0,-0.34358,0.00016,26.06606]
[1777796864518,33.38,78411.52,0.0,-0.34358,0.00016,26.06606]
[1777796865076,33.38,78407.68,0.0,-0.34418,0.00016,26.08183]
[1777796865241,33.38,78407.68,0.0,-0.34418,0.00016,26.08183]
[1777796865645,33.38,78407.68,0.0,-0.34418,0.00016,26.08183]
[1777796867574,33.38,78406.8,0.0,-0.34432,0.00016,26.08553]
[1777796869277,33.38,78407.29,0.0,-0.34425,0.00016,26.08383]
[1777796871162,33.39,78406.0,0.0,-0.34446,0.00016,26.0893]
[1777796874599,33.39,78405.63,0.0,-0.34453,0.00016,26.09101]
[1777796874644,33.39,78405.63,0.0,-0.34453,0.00016,26.09101]
[1777796874701,33.39,78405.2,0.0,-0.3446,0.00016,26.09287]
[1777796879858,33.39,78402.62,0.0,-0.34502,0.00016,26.10389]
[1777796883028,33.4,78402.56,0.0,-0.34503,0.00016,26.10433]
[1777796883037,33.4,78402.56,0.0,-0.34503,0.00016,26.10433]
[1777796886070,33.4,78407.21,0.0,-0.34432,0.00016,26.08569]
[1777796886094,33.4,78407.21,0.0,-0.34432,0.00016,26.08569]
[1777796886110,33.4,78407.21,0.0,-0.34432,0.00016,26.08569]
[1777796886115,33.4,78407.21,0.0,-0.34432,0.00016,26.08569]
[1777796886130,33.4,78407.21,0.0,-0.34432,0.00016,26.08569]
[1777796886171,33.4,78408.64,0.0,-0.3441,0.00016,26.08008]
[1777796886246,33.4,78408.64,0.0,-0.3441,0.00016,26.08008]
[1777796886273,33.4,78408.64,0.0,-0.3441,0.00016,26.08008]
[1777796887140,33.4,78408.64,0.0,-0.3441,0.00016,26.08008]
[1777796887168,33.4,78408.64,0.0,-0.3441,0.00016,26.08008]
[1777796886796,33.4,78408.64,0.0,-0.3441,0.00016,26.08008]
[1777796887274,33.4,78408.64,0.0,-0.3441,0.00016,26.08008]
[1777796887908,33.4,78410.61,0.0,-0.3438,0.00016,26.07214]
[1777796893843,33.41,78410.14,0.0,-0.3439,0.00016,26.07484]
[1777796899706,33.41,78409.91,0.0,-0.34396,0.00016,26.07644]
[1777796899998,33.42,78409.91,0.0,-0.34397,0.00016,26.0767]
[1777796902022,33.42,78409.91,0.0,-0.34397,0.00016,26.0767]
[1777796903759,33.42,78409.69,0.0,-0.34401,0.00016,26.07786]
[1777796903769,33.42,78409.69,0.0,-0.34402,0.00016,26.078]
[1777796908948,33.42,78409.98,0.0,-0.344,0.00016,26.07749]
[1777796913988,33.43,78409.85,0.0,-0.34402,0.00016,26.07501]
[1777796919019,33.43,78409.05,0.0,-0.34414,0.00016,26.07811]
[1777796924054,33.43,78408.76,0.0,-0.34418,0.00016,26.07914]
[1777796929110,33.42,78408.0,0.0,-0.34429,0.00016,26.08208]
[1777796934124,33.42,78408.07,0.0,-0.34427,0.00016,26.08165]
[1777796940279,33.42,78408.21,0.0,-0.34425,0.00016,26.08092]
[1777796946208,33.42,78408.28,0.0,-0.34423,0.00016,26.0805]
[1777796951244,33.42,78408.0,0.0,-0.34427,0.00016,26.08153]
[1777796951992,33.42,78408.0,0.0,-0.34427,0.00016,26.08153]
[1777796952426,33.42,78407.64,0.0,-0.34433,0.00016,26.08298]
[1777796953257,33.42,78407.75,0.0,-0.34431,0.00016,26.08251]
[1777796958292,33.42,78407.45,0.0,-0.34435,0.00016,26.08363]
[1777796958428,33.42,78407.45,0.0,-0.34435,0.00016,26.08363]
[1777796958445,33.42,78407.45,0.0,-0.34435,0.00016,26.08363]
[1777796959298,33.42,78407.43,0.0,-0.34435,0.00016,26.08369]
[1777796960579,33.42,78407.26,0.0,-0.34438,0.00016,26.08436]
[1777796961313,33.42,78405.47,0.0,-0.34466,0.00016,26.09163]
[1777796966577,33.42,78404.82,0.0,-0.34475,0.00016,26.09417]
[1777796966608,33.42,78404.82,0.0,-0.34475,0.00016,26.09417]
[1777796966786,33.42,78404.82,0.0,-0.34475,0.00016,26.09417]
[1777796966887,33.42,78403.69,0.0,-0.34493,0.00016,26.09874]
[1777796967983,33.42,78403.69,0.0,-0.34493,0.00016,26.09874]
[1777796968024,33.42,78403.69,0.0,-0.34493,0.00016,26.09874]
[1777796968292,33.42,78403.36,0.0,-0.34498,0.00016,26.10003]
[1777796973397,33.42,78403.85,0.0,-0.34488,0.00016,26.09445]
[1777796975849,33.42,78404.19,0.0,-0.34483,0.00016,26.09305]
[1777796975877,33.42,78404.19,0.0,-0.34483,0.00016,26.09305]
[1777796975917,33.42,78404.45,0.0,-0.34479,0.00016,26.09197]
[1777796979027,33.42,78404.89,0.0,-0.34472,0.00016,26.09014]
[1777796979060,33.42,78404.89,0.0,-0.34472,0.00016,26.09014]
[1777796979093,33.41,78405.3,0.0,-0.34465,0.00016,26.08844]
[1777796981581,33.41,78405.65,0.0,-0.3446,0.00016,26.087]
[1777796981599,33.41,78405.65,0.0,-0.3446,0.00016,26.087]
[1777796981682,33.41,78406.37,0.0,-0.34449,0.00016,26.08405]
[1777796989006,33.41,78407.4,0.0,-0.34432,0.00016,26.07978]
[1777796989193,33.41,78407.4,0.0,-0.34432,0.00016,26.07978]
[1777796989217,33.41,78407.4,0.0,-0.34432,0.00016,26.07978]
[1777796989294,33.41,78407.75,0.0,-0.34427,0.00016,26.07831]
[1777796994544,33.41,78408.25,0.0,-0.34419,0.00016,26.0762]
[1777796997475,33.41,78408.37,0.0,-0.34417,0.00016,26.07568]
[1777796997499,33.41,78408.37,0.0,-0.34417,0.00016,26.07568]
[1777796997600,33.41,78408.41,0.0,-0.34416,0.00016,26.0755]
[1777797006628,33.41,78408.83,0.0,-0.34409,0.00016,26.07365]
[1777797012613,33.41,78410.2,0.0,-0.34388,0.00016,26.068]
[1777797018711,33.41,78410.36,0.0,-0.34385,0.00016,26.06725]
[1777797029900,33.41,78410.56,0.0,-0.34382,0.00016,26.06641]
[1777797029942,33.41,78410.56,0.0,-0.34382,0.00016,26.06641]
[1777797029949,33.41,78410.56,0.0,-0.34382,0.00016,26.06641]
[1777797029976,33.41,78410.56,0.0,-0.34382,0.00016,26.06641]
[1777797030001,33.41,78410.92,0.0,-0.34376,0.00016,26.06483]
[1777797035830,33.41,78410.93,0.0,-0.34374,0.00016,26.06122]
[1777797040982,33.41,78411.17,0.0,-0.3437,0.00016,26.06018]
[1777797046910,33.41,78411.17,0.0,-0.34369,0.00016,26.06012]
[1777797052950,33.41,78411.27,0.0,-0.34368,0.00016,26.05964]
[1777797056150,33.41,78411.3,0.0,-0.34367,0.00016,26.0595]
[1777797056187,33.41,78411.3,0.0,-0.34367,0.00016,26.0595]
[1777797056325,33.41,78411.3,0.0,-0.34367,0.00016,26.0595]
[1777797056250,33.41,78413.62,0.0,-0.34331,0.00016,26.04995]
[1777797057046,33.41,78413.62,0.0,-0.34331,0.00016,26.04995]
[1777797057078,33.41,78413.62,0.0,-0.34331,0.00016,26.04995]
[1777797057164,33.41,78418.59,0.0,-0.34254,0.00016,26.02947]
[1777797063630,33.41,78418.51,0.0,-0.34255,0.00016,26.02986]
[1777797064011,33.41,78418.51,0.0,-0.34255,0.00016,26.02986]
[1777797064257,33.41,78417.88,0.0,-0.34265,0.00016,26.03249]
[1777797068075,33.41,78417.12,0.0,-0.34277,0.00016,26.03564]
[1777797068158,33.41,78417.12,0.0,-0.34277,0.00016,26.03566]
[1777797074100,33.41,78417.12,0.0,-0.34277,0.00016,26.03569]
[1777797077353,33.41,78415.02,0.0,-0.3431,0.00016,26.04437]
[1777797077851,33.41,78415.02,0.0,-0.3431,0.00016,26.04437]
[1777797083504,33.41,78415.02,0.0,-0.3431,0.00016,26.04443]
[1777797084315,33.41,78415.02,0.0,-0.3431,0.00016,26.04443]
[1777797084407,33.41,78414.4,0.0,-0.3432,0.00016,26.04699]
[1777797090214,33.41,78414.61,0.0,-0.34316,0.00016,26.04607]
[1777797090963,33.41,78414.61,0.0,-0.34316,0.00016,26.04607]
[1777797091002,33.41,78414.61,0.0,-0.34316,0.00016,26.04607]
[1777797091423,33.41,78414.61,0.0,-0.34316,0.00016,26.04607]
[1777797091334,33.41,78414.26,0.0,-0.3432,0.00016,26.04399]
[1777797098056,33.41,78413.87,0.0,-0.34326,0.00016,26.0455]
[1777797098496,33.41,78414.58,0.0,-0.34315,0.00016,26.04255]
[1777797099276,33.41,78414.58,0.0,-0.34314,0.00016,26.0425]
[1777797099743,33.41,78414.58,0.0,-0.34314,0.00016,26.0425]
[1777797099758,33.41,78414.58,0.0,-0.34314,0.00016,26.0425]
[1777797099792,33.41,78414.58,0.0,-0.34314,0.00016,26.0425]
[1777797100282,33.41,78415.02,0.0,-0.34307,0.00016,26.04066]
[1777797104111,33.41,78415.28,0.0,-0.34303,0.00016,26.03949]
[1777797104129,33.41,78415.28,0.0,-0.34303,0.00016,26.03949]
[1777797104212,33.41,78415.86,0.0,-0.34294,0.00016,26.03707]
[1777797106417,33.41,78415.86,0.0,-0.34294,0.00016,26.03707]
[1777797106452,33.41,78415.86,0.0,-0.34294,0.00016,26.03707]
[1777797107333,33.4,78415.86,0.0,-0.34294,0.00016,26.03697]
[1777797107590,33.4,78415.86,0.0,-0.34294,0.00016,26.03697]
[1777797108382,33.4,78415.86,0.0,-0.34294,0.00016,26.03697]
[1777797115047,33.4,78416.44,0.0,-0.34284,0.00016,26.03429]
[1777797116767,33.4,78417.12,0.0,-0.34273,0.00016,26.0314]
[1777797116866,33.4,78417.19,0.0,-0.34272,0.00016,26.03111]
[1777797117565,33.4,78417.19,0.0,-0.34272,0.00016,26.03111]
[1777797123237,33.4,78416.11,0.0,-0.34287,0.00016,26.03527]
[1777797124880,33.4,78416.21,0.0,-0.34285,0.00016,26.03475]
[1777797125461,33.4,78416.21,0.0,-0.34285,0.00016,26.03469]
[1777797126895,33.4,78416.4,0.0,-0.34282,0.00016,26.03385]
[1777797127473,33.4,78416.24,0.0,-0.34284,0.00016,26.03445]
[1777797127861,33.4,78416.24,0.0,-0.34284,0.00016,26.03445]
[1777797127904,33.4,78416.24,0.0,-0.34284,0.00016,26.03445]
[1777797128311,33.4,78416.24,0.0,-0.34284,0.00016,26.03445]
[1777797128481,33.4,78416.58,0.0,-0.34279,0.00016,26.03299]
[1777797133494,33.39,78416.98,0.0,-0.34272,0.00016,26.03106]
[1777797139560,33.39,78417.16,0.0,-0.34268,0.00016,26.02995]
[1777797145180,33.39,78417.4,0.0,-0.34263,0.00016,26.02878]
[1777797151426,33.39,78417.65,0.0,-0.34259,0.00016,26.0275]
[1777797157684,33.38,78418.89,0.0,-0.34235,0.00016,26.01822]
[1777797169766,33.38,78419.01,0.0,-0.34231,0.00016,26.01701]
[1777797175810,33.37,78419.48,0.0,-0.34222,0.00016,26.01471]
[1777797181297,33.37,78419.4,0.0,-0.34223,0.00016,26.01492]
[1777797186384,33.37,78417.11,0.0,-0.34257,0.00016,26.02391]
[1777797192415,33.36,78415.0,0.0,-0.34289,0.00016,26.03232]
[1777797197964,33.36,78405.84,0.0,-0.34429,0.00016,26.06935]
[1777797200012,33.36,78405.84,0.0,-0.34429,0.00016,26.06935]
[1777797200113,33.36,78405.45,0.0,-0.34435,0.00016,26.07076]
[1777797207029,33.35,78402.67,0.0,-0.34476,0.00016,26.08144]
[1777797212177,33.35,78405.44,0.0,-0.34429,0.00016,26.06615]
[1777797218106,33.34,78405.09,0.0,-0.34433,0.00016,26.06703]
[1777797227637,33.34,78405.33,0.0,-0.34428,0.00016,26.06571]
[1777797233092,33.33,78403.44,0.0,-0.34455,0.00016,26.07263]
[1777797238219,33.33,78398.35,0.0,-0.34533,0.00016,26.09297]
[1777797244236,33.32,78397.33,0.0,-0.34547,0.00016,26.09656]
[1777797244619,33.32,78396.54,0.0,-0.34558,0.00016,26.09958]
[1777797244647,33.32,78396.54,0.0,-0.34558,0.00016,26.09958]
[1777797244697,33.32,78396.54,0.0,-0.34558,0.00016,26.09958]
[1777797245296,33.32,78396.54,0.0,-0.34558,0.00016,26.09958]
[1777797250331,33.32,78395.0,0.0,-0.3458,0.00016,26.10532]
[1777797255365,33.31,78393.73,0.0,-0.34598,0.00016,26.10983]
[1777797259083,33.31,78390.58,0.0,-0.34647,0.00016,26.12258]
[1777797259110,33.31,78390.58,0.0,-0.34647,0.00016,26.12258]
[1777797260920,33.31,78389.78,0.0,-0.3466,0.00016,26.12591]
[1777797260925,33.31,78389.78,0.0,-0.3466,0.00016,26.12591]
[1777797260937,33.31,78389.78,0.0,-0.3466,0.00016,26.12591]
[1777797261408,33.31,78389.78,0.0,-0.3466,0.00016,26.12596]
[1777797262946,33.31,78388.29,0.0,-0.34684,0.00016,26.13201]
[1777797265435,33.32,78388.29,0.0,-0.34684,0.00016,26.13214]
[1777797270471,33.32,78381.46,0.0,-0.34792,0.00016,26.15974]
[1777797275506,33.32,78378.94,0.0,-0.3483,0.00016,26.16646]
[1777797280541,33.32,78375.65,0.0,-0.34882,0.00016,26.17969]
[1777797285576,33.32,78374.62,0.0,-0.34899,0.00016,26.18389]
[1777797290610,33.32,78371.51,0.0,-0.34948,0.00016,26.19631]
[1777797295646,33.32,78369.33,0.0,-0.34982,0.00016,26.20498]
[1777797299004,33.32,78368.42,0.0,-0.34997,0.00016,26.20859]
[1777797299050,33.32,78368.42,0.0,-0.34997,0.00016,26.20859]
[1777797299511,33.32,78368.42,0.0,-0.34997,0.00016,26.20859]
[1777797299612,33.32,78367.82,0.0,-0.35006,0.00016,26.21098]
[1777797304708,33.32,78366.49,0.0,-0.35027,0.00016,26.21628]
[1777797309743,33.32,78366.38,0.0,-0.35029,0.00016,26.21677]
[1777797314778,33.32,78366.83,0.0,-0.35022,0.00016,26.21506]
[1777797321827,33.32,78367.06,0.0,-0.35019,0.00016,26.21425]
[1777797325881,33.32,78367.49,0.0,-0.35013,0.00016,26.2126]
[1777797325913,33.32,78367.49,0.0,-0.35013,0.00016,26.2126]
[1777797325983,33.32,78367.16,0.0,-0.35018,0.00016,26.21391]
[1777797333019,33.33,78372.62,0.0,-0.34931,0.00016,26.18894]
[1777797338946,33.32,78377.58,0.0,-0.34852,0.00016,26.16881]
[1777797345996,33.31,78380.09,0.0,-0.34809,0.00016,26.15796]
[1777797352259,33.31,78381.54,0.0,-0.34785,0.00016,26.15179]
[1777797352328,33.31,78381.54,0.0,-0.34785,0.00016,26.15179]
[1777797352339,33.31,78382.07,0.0,-0.34775,0.00016,26.1493]
[1777797354312,33.31,78382.07,0.0,-0.34775,0.00016,26.14918]
[1777797354463,33.31,78382.07,0.0,-0.34775,0.00016,26.14906]
[1777797360781,33.3,78382.07,0.0,-0.34772,0.00016,26.14845]
[1777797360826,33.3,78382.07,0.0,-0.34772,0.00016,26.14845]
[1777797360865,33.3,78382.07,0.0,-0.34772,0.00016,26.14845]
[1777797360911,33.3,78382.07,0.0,-0.34772,0.00016,26.14845]
[1777797360925,33.3,78382.07,0.0,-0.34772,0.00016,26.14845]
[1777797361292,33.3,78393.68,0.0,-0.3459,0.00016,26.10136]
[1777797362361,33.3,78393.68,0.0,-0.3459,0.00016,26.10136]
[1777797362396,33.3,78393.68,0.0,-0.3459,0.00016,26.10136]
[1777797362463,33.3,78393.68,0.0,-0.3459,0.00016,26.10136]
[1777797362468,33.3,78393.68,0.0,-0.3459,0.00016,26.10136]
[1777797362621,33.3,78400.5,0.0,-0.34482,0.00016,26.0734]
[1777797367895,33.3,78401.29,0.0,-0.3447,0.00016,26.07009]
[1777797367937,33.3,78401.29,0.0,-0.3447,0.00016,26.07009]
[1777797373302,33.29,78403.11,0.0,-0.34439,0.00016,26.06194]
[1777797377817,33.29,78404.79,0.0,-0.34411,0.00016,26.05476]
[1777797377863,33.29,78404.79,0.0,-0.34411,0.00016,26.05476]
[1777797383372,33.28,78407.26,0.0,-0.34371,0.00016,26.0442]
[1777797393518,33.28,78408.26,0.0,-0.34352,0.00016,26.0359]
[1777797397422,33.28,78408.26,0.0,-0.34352,0.00016,26.0359]
[1777797397456,33.28,78408.26,0.0,-0.34352,0.00016,26.0359]
[1777797398859,33.28,78409.36,0.0,-0.34334,0.00016,26.03118]
[1777797398893,33.28,78409.36,0.0,-0.34334,0.00016,26.03118]
[1777797405417,33.27,78410.53,0.0,-0.34314,0.00016,26.02589]
[1777797407313,33.27,78410.53,0.0,-0.34314,0.00016,26.02589]
[1777797407329,33.27,78410.53,0.0,-0.34314,0.00016,26.02589]
[1777797407442,33.27,78410.78,0.0,-0.3431,0.00016,26.02475]
[1777797408399,33.27,78410.78,0.0,-0.3431,0.00016,26.02475]
[1777797409064,33.27,78410.78,0.0,-0.3431,0.00016,26.02469]
[1777797409159,33.27,78410.78,0.0,-0.34309,0.00016,26.02464]
[1777797415487,33.27,78410.78,0.0,-0.34308,0.00016,26.02431]
[1777797423728,33.26,78411.63,0.0,-0.34293,0.00016,26.02032]
[1777797429587,33.26,78412.14,0.0,-0.34284,0.00016,26.0179]
[1777797434623,33.26,78412.21,0.0,-0.34282,0.00016,26.01737]
[1777797437485,33.26,78411.98,0.0,-0.34286,0.00016,26.01822]
[1777797437571,33.26,78411.98,0.0,-0.34285,0.00016,26.01817]
[1777797442678,33.26,78411.88,0.0,-0.34286,0.00016,26.01835]
[1777797451156,33.26,78411.88,0.0,-0.34286,0.00016,26.0183]
[1777797451173,33.26,78411.88,0.0,-0.34286,0.00016,26.0183]
[1777797451250,33.25,78411.88,0.0,-0.34283,0.00016,26.01449]
[1777797452336,33.25,78411.88,0.0,-0.34283,0.00016,26.01449]
[1777797453755,33.25,78411.88,0.0,-0.34283,0.00016,26.01445]
[1777797454763,33.25,78411.86,0.0,-0.34283,0.00016,26.0144]
[1777797464011,33.25,78411.93,0.0,-0.34281,0.00016,26.01377]
[1777797468309,33.25,78411.93,0.0,-0.34281,0.00016,26.01373]
[1777797468345,33.25,78411.93,0.0,-0.34281,0.00016,26.01373]
[1777797468356,33.25,78411.93,0.0,-0.34281,0.00016,26.01373]
[1777797468454,33.25,78411.93,0.0,-0.34281,0.00016,26.01373]
[1777797468555,33.25,78411.9,0.0,-0.34281,0.00016,26.01374]
[1777797469485,33.25,78411.9,0.0,-0.34281,0.00016,26.01374]
[1777797470003,33.25,78411.9,0.0,-0.3428,0.00016,26.01367]
[1777797470013,33.25,78411.9,0.0,-0.3428,0.00016,26.01367]
[1777797470719,33.25,78411.9,0.0,-0.3428,0.00016,26.01364]
[1777797474058,33.25,78411.68,0.0,-0.34284,0.00016,26.01448]
[1777797474081,33.25,78411.68,0.0,-0.34283,0.00016,26.01444]
[1777797476102,33.25,78411.68,0.0,-0.34283,0.00016,26.01444]
[1777797476136,33.25,78411.68,0.0,-0.34283,0.00016,26.01444]
[1777797476293,33.24,78411.68,0.0,-0.34283,0.00016,26.01437]
[1777797481952,33.24,78411.68,0.0,-0.34282,0.00016,26.01417]
[1777797488443,33.24,78411.69,0.0,-0.34282,0.00016,26.01406]
[1777797490298,33.24,78411.69,0.0,-0.34282,0.00016,26.01393]
[1777797490366,33.24,78411.69,0.0,-0.34281,0.00016,26.01387]
[1777797493620,33.24,78412.15,0.0,-0.34274,0.00016,26.01189]
[1777797493641,33.24,78412.15,0.0,-0.34274,0.00016,26.01189]
[1777797493681,33.24,78412.15,0.0,-0.34274,0.00016,26.01189]
[1777797493683,33.24,78415.27,0.0,-0.34225,0.00016,25.99889]
[1777797494355,33.24,78415.27,0.0,-0.34225,0.00016,25.99889]
[1777797494826,33.24,78415.27,0.0,-0.34225,0.00016,25.99889]
[1777797494852,33.24,78415.27,0.0,-0.34225,0.00016,25.99889]
[1777797495076,33.24,78415.37,0.0,-0.34224,0.00016,25.99847]
[1777797495116,33.24,78415.37,0.0,-0.34224,0.00016,25.99847]
[1777797495122,33.24,78415.37,0.0,-0.34224,0.00016,25.99847]
[1777797495124,33.24,78415.37,0.0,-0.34224,0.00016,25.99847]
[1777797495360,33.24,78415.37,0.0,-0.34224,0.00016,25.99847]
[1777797495420,33.24,78415.29,0.0,-0.34225,0.00016,25.99879]
[1777797496386,33.24,78415.29,0.0,-0.34225,0.00016,25.99879]
[1777797496585,33.24,78415.29,0.0,-0.34225,0.00016,25.99879]
[1777797496626,33.24,78415.29,0.0,-0.34225,0.00016,25.99879]
[1777797496687,33.24,78415.52,0.0,-0.34221,0.00016,25.9978]
[1777797497151,33.24,78415.52,0.0,-0.34221,0.00016,25.9978]
[1777797497186,33.24,78415.52,0.0,-0.34221,0.00016,25.9978]
[1777797497194,33.24,78415.52,0.0,-0.34221,0.00016,25.9978]
[1777797497474,33.24,78415.52,0.0,-0.34221,0.00016,25.9978]
[1777797498423,33.24,78415.52,0.0,-0.34221,0.00016,25.9978]
[1777797498509,33.24,78415.52,0.0,-0.34221,0.00016,25.99778]
[1777797502339,33.24,78415.24,0.0,-0.34225,0.00016,25.99889]
[1777797502477,33.24,78415.24,0.0,-0.34225,0.00016,25.99889]
[1777797502579,33.24,78414.94,0.0,-0.3423,0.00016,26.00012]
[1777797504503,33.24,78414.94,0.0,-0.3423,0.00016,26.00011]
[1777797504590,33.24,78414.92,0.0,-0.3423,0.00016,26.00016]
[1777797505815,33.24,78414.92,0.0,-0.3423,0.00016,26.00016]
[1777797506553,33.24,78414.92,0.0,-0.3423,0.00016,26.00016]
[1777797506572,33.24,78414.68,0.0,-0.34234,0.00016,26.00114]
[1777797511808,33.24,78414.41,0.0,-0.34238,0.00016,26.00221]
[1777797512653,33.24,78414.6,0.0,-0.34233,0.00016,25.99788]
[1777797512754,33.24,78414.6,0.0,-0.34233,0.00016,25.99787]
[1777797515626,33.24,78414.29,0.0,-0.34238,0.00016,25.99914]
[1777797516134,33.24,78414.02,0.0,-0.34242,0.00016,26.00023]
[1777797517813,33.24,78414.02,0.0,-0.34242,0.00016,26.00023]
[1777797518735,33.24,78414.02,0.0,-0.34242,0.00016,26.00022]
[1777797518836,33.24,78413.68,0.0,-0.34247,0.00016,26.0016]
[1777797522789,33.24,78413.68,0.0,-0.34247,0.00016,26.00158]
[1777797523244,33.24,78413.43,0.0,-0.34251,0.00016,26.00259]
[1777797528276,33.24,78413.34,0.0,-0.34252,0.00016,26.00289]
[1777797530448,33.24,78413.15,0.0,-0.34255,0.00016,26.00365]
[1777797531564,33.24,78413.15,0.0,-0.34255,0.00016,26.00365]
[1777797532071,33.24,78413.15,0.0,-0.34255,0.00016,26.00364]
[1777797535047,33.23,78415.5,0.0,-0.34218,0.00016,25.99383]
[1777797535081,33.23,78415.5,0.0,-0.34218,0.00016,25.99383]
[1777797540590,33.23,78415.21,0.0,-0.34222,0.00016,25.99501]
[1777797540621,33.23,78415.21,0.0,-0.34222,0.00016,25.99501]
[1777797543779,33.23,78415.29,0.0,-0.34221,0.00016,25.99467]
[1777797543810,33.23,78415.29,0.0,-0.34221,0.00016,25.99467]
[1777797548904,33.23,78416.23,0.0,-0.34206,0.00016,25.99073]
[1777797548943,33.23,78416.49,0.0,-0.34202,0.00016,25.98964]
[1777797554646,33.23,78417.75,0.0,-0.34182,0.00016,25.98435]
[1777797558338,33.23,78417.75,0.0,-0.34182,0.00016,25.98435]
[1777797564717,33.23,78417.12,0.0,-0.34192,0.00016,25.98689]
[1777797567476,33.23,78417.12,0.0,-0.34192,0.00016,25.98689]
[1777797569510,33.23,78417.12,0.0,-0.34192,0.00016,25.98686]
[1777797574787,33.23,78416.68,0.0,-0.34197,0.00016,25.98514]
[1777797581647,33.23,78416.68,0.0,-0.34197,0.00016,25.98511]
[1777797587735,33.23,78416.61,0.0,-0.34198,0.00016,25.98538]
[1777797587836,33.23,78416.61,0.0,-0.34198,0.00016,25.98538]
[1777797593735,33.23,78416.3,0.0,-0.34202,0.00016,25.98665]
[1777797598769,33.23,78415.78,0.0,-0.3421,0.00016,25.98879]
[1777797599605,33.23,78415.78,0.0,-0.3421,0.00016,25.98879]
[1777797599923,33.23,78415.78,0.0,-0.3421,0.00016,25.98879]
[1777797600784,33.23,78415.76,0.0,-0.34211,0.00016,25.98885]
[1777797601961,33.23,78415.76,0.0,-0.34211,0.00016,25.98885]
[1777797602062,33.23,78415.73,0.0,-0.34211,0.00016,25.98897]
[1777797606319,33.23,78415.31,0.0,-0.34218,0.00016,25.99068]
[1777797608055,33.23,78415.43,0.0,-0.34216,0.00016,25.99017]
[1777797608153,33.23,78415.48,0.0,-0.34215,0.00016,25.98996]
[1777797612121,33.23,78415.54,0.0,-0.34214,0.00016,25.98966]
[1777797612222,33.23,78415.59,0.0,-0.34213,0.00016,25.98946]
[1777797617908,33.23,78415.56,0.0,-0.34213,0.00016,25.98953]
[1777797625139,33.23,78415.51,0.0,-0.34214,0.00016,25.98969]
[1777797631454,33.23,78415.61,0.0,-0.34212,0.00016,25.98926]
[1777797637222,33.23,78415.61,0.0,-0.34211,0.00016,25.98575]
[1777797637867,33.23,78415.61,0.0,-0.34211,0.00016,25.98575]
[1777797637996,33.23,78415.61,0.0,-0.34211,0.00016,25.98575]
[1777797638495,33.23,78412.69,0.0,-0.34256,0.00016,25.99789]
[1777797642176,33.23,78411.15,0.0,-0.3428,0.00016,26.00426]
[1777797642578,33.23,78411.15,0.0,-0.3428,0.00016,26.00426]
[1777797642679,33.23,78410.97,0.0,-0.34283,0.00016,26.00498]
[1777797646631,33.23,78410.97,0.0,-0.34283,0.00016,26.00494]
[1777797646710,33.23,78410.51,0.0,-0.3429,0.00016,26.00684]
[1777797647262,33.23,78410.51,0.0,-0.3429,0.00016,26.00684]
[1777797648143,33.23,78410.44,0.0,-0.34291,0.00016,26.00711]
[1777797649942,33.23,78410.44,0.0,-0.34291,0.00016,26.0071]
[1777797650701,33.23,78410.44,0.0,-0.34291,0.00016,26.0071]
[1777797650768,33.23,78410.44,0.0,-0.34291,0.00016,26.00707]
[1777797654761,33.23,78410.44,0.0,-0.34291,0.00016,26.00704]
[1777797654860,33.23,78411.2,0.0,-0.34279,0.00016,26.00385]
[1777797660207,33.23,78411.25,0.0,-0.34278,0.00016,26.00357]
[1777797664887,33.23,78410.57,0.0,-0.34288,0.00016,26.00637]
[1777797664988,33.23,78410.57,0.0,-0.34288,0.00016,26.00631]
[1777797670828,33.23,78409.26,0.0,-0.34308,0.00016,26.01166]
[1777797670982,33.23,78409.26,0.0,-0.34308,0.00016,26.01166]
[1777797671046,33.23,78408.79,0.0,-0.34316,0.00016,26.01357]
[1777797680349,33.22,78408.57,0.0,-0.34318,0.00016,26.01429]
[1777797684336,33.22,78407.89,0.0,-0.34329,0.00016,26.01704]
[1777797685196,33.22,78407.89,0.0,-0.34329,0.00016,26.01702]
[1777797685298,33.22,78407.76,0.0,-0.34331,0.00016,26.01753]
[1777797690418,33.22,78407.61,0.0,-0.34333,0.00016,26.01804]
[1777797692084,33.22,78407.61,0.0,-0.34331,0.00016,26.01451]
[1777797692101,33.22,78407.61,0.0,-0.34331,0.00016,26.01451]
[1777797692647,33.22,78407.61,0.0,-0.34331,0.00016,26.01451]
[1777797692690,33.22,78407.61,0.0,-0.34331,0.00016,26.01451]
[1777797696183,33.22,78407.6,0.0,-0.34331,0.00016,26.01447]
[1777797696225,33.22,78407.6,0.0,-0.34331,0.00016,26.01447]
[1777797705702,33.22,78406.53,0.0,-0.34347,0.00016,26.01865]
[1777797706881,33.22,78406.53,0.0,-0.34347,0.00016,26.01865]
[1777797706920,33.22,78406.53,0.0,-0.34347,0.00016,26.01865]
[1777797707567,33.22,78406.53,0.0,-0.34346,0.00016,26.0186]
[1777797708129,33.22,78406.53,0.0,-0.34346,0.00016,26.01858]
[1777797715664,33.22,78406.53,0.0,-0.34346,0.00016,26.01855]
[1777797715694,33.22,78406.42,0.0,-0.34347,0.00016,26.01885]
[1777797719571,33.22,78406.37,0.0,-0.34348,0.00016,26.01898]
[1777797719598,33.22,78406.37,0.0,-0.34348,0.00016,26.01898]
[1777797725842,33.21,78406.33,0.0,-0.34348,0.00016,26.01896]
[1777797730918,33.21,78406.01,0.0,-0.34352,0.00016,26.02013]
[1777797731912,33.21,78406.01,0.0,-0.34352,0.00016,26.02013]
[1777797732013,33.21,78406.01,0.0,-0.34352,0.00016,26.0201]
[1777797734746,33.21,78406.01,0.0,-0.34352,0.00016,26.0201]
[1777797734773,33.21,78406.01,0.0,-0.34352,0.00016,26.0201]
[1777797737542,33.21,78406.8,0.0,-0.3434,0.00016,26.01673]
[1777797738019,33.21,78406.8,0.0,-0.3434,0.00016,26.01673]
[1777797738023,33.21,78406.8,0.0,-0.3434,0.00016,26.01673]
[1777797738117,33.21,78407.65,0.0,-0.34326,0.00016,26.01317]
[1777797742074,33.21,78407.65,0.0,-0.34326,0.00016,26.01317]
[1777797747699,33.21,78409.38,0.0,-0.34298,0.00016,26.00581]
[1777797747731,33.21,78409.38,0.0,-0.34298,0.00016,26.00581]
[1777797747993,33.21,78409.65,0.0,-0.34294,0.00016,26.00464]
[1777797750213,33.21,78410.08,0.0,-0.34287,0.00016,26.00283]
[1777797750220,33.21,78410.14,0.0,-0.34286,0.00016,26.00256]
[1777797752913,33.21,78410.14,0.0,-0.34286,0.00016,26.00256]
[1777797752953,33.21,78410.14,0.0,-0.34286,0.00016,26.00256]
[1777797753017,33.21,78410.14,0.0,-0.34286,0.00016,26.00256]
[1777797752957,33.21,78408.63,0.0,-0.34308,0.00016,26.00524]
[1777797753417,33.21,78408.63,0.0,-0.34308,0.00016,26.00524]
[1777797754285,33.21,78408.63,0.0,-0.34308,0.00016,26.00521]
[1777797754583,33.21,78408.63,0.0,-0.34308,0.00016,26.00521]
[1777797755741,33.21,78409.6,0.0,-0.34293,0.00016,26.00119]
[1777797756310,33.21,78410.11,0.0,-0.34284,0.00016,25.99902]
[1777797757889,33.21,78410.11,0.0,-0.34284,0.00016,25.99896]
[1777797766126,33.21,78411.11,0.0,-0.34268,0.00016,25.99459]
[1777797770527,33.2,78411.11,0.0,-0.34267,0.00016,25.99448]
[1777797770981,33.2,78412.67,0.0,-0.34243,0.00016,25.988]
[1777797775613,33.2,78412.7,0.0,-0.34242,0.00016,25.98775]
[1777797776115,33.2,78412.7,0.0,-0.34242,0.00016,25.98775]
[1777797783066,33.2,78414.57,0.0,-0.34212,0.00016,25.97978]
[1777797789529,33.2,78414.75,0.0,-0.34209,0.00016,25.97894]
[1777797789626,33.2,78414.75,0.0,-0.34209,0.00016,25.97894]
[1777797789727,33.2,78414.75,0.0,-0.34209,0.00016,25.97894]
[1777797790838,33.2,78414.84,0.0,-0.34207,0.00016,25.9785]
[1777797790848,33.2,78414.84,0.0,-0.34207,0.00016,25.9785]
[1777797791126,33.2,78423.59,0.0,-0.34071,0.00016,25.94187]
[1777797791185,33.2,78423.59,0.0,-0.34071,0.00016,25.94187]
[1777797794367,33.2,78423.82,0.0,-0.34067,0.00016,25.94092]
[1777797794876,33.2,78423.82,0.0,-0.34067,0.00016,25.94092]
[1777797794977,33.2,78424.13,0.0,-0.34062,0.00016,25.93963]
[1777797797465,33.2,78424.94,0.0,-0.3405,0.00016,25.93624]
[1777797798888,33.2,78425.49,0.0,-0.34041,0.00016,25.93394]
[1777797798945,33.2,78425.49,0.0,-0.34041,0.00016,25.93394]
[1777797799047,33.2,78425.73,0.0,-0.34038,0.00016,25.93294]
[1777797804214,33.2,78426.74,0.0,-0.34022,0.00016,25.92877]
[1777797806660,33.2,78426.66,0.0,-0.34023,0.00016,25.92912]
[1777797806798,33.2,78426.66,0.0,-0.34023,0.00016,25.92912]
[1777797807022,33.2,78426.66,0.0,-0.34023,0.00016,25.92912]
[1777797807063,33.2,78426.66,0.0,-0.34023,0.00016,25.92912]
[1777797807086,33.2,78426.66,0.0,-0.34023,0.00016,25.92912]
[1777797807122,33.2,78426.97,0.0,-0.34019,0.00016,25.92785]
[1777797808163,33.2,78426.97,0.0,-0.34019,0.00016,25.92785]
[1777797808181,33.2,78426.97,0.0,-0.34019,0.00016,25.92785]
[1777797810406,33.2,78430.97,0.0,-0.33956,0.00016,25.91098]
[1777797810882,33.2,78430.97,0.0,-0.33956,0.00016,25.91098]
[1777797810914,33.2,78430.97,0.0,-0.33956,0.00016,25.91098]
[1777797810983,33.2,78430.54,0.0,-0.33962,0.00016,25.91249]
[1777797813326,33.2,78441.17,0.0,-0.33793,0.00016,25.86334]
[1777797814794,33.2,78441.17,0.0,-0.33793,0.00016,25.86334]
[1777797815529,33.2,78442.44,0.0,-0.33773,0.00016,25.85779]
[1777797815774,33.2,78442.44,0.0,-0.33773,0.00016,25.85779]
[1777797815796,33.2,78442.44,0.0,-0.33773,0.00016,25.85779]
[1777797815969,33.2,78442.44,0.0,-0.33773,0.00016,25.85779]
[1777797816071,33.19,78442.71,0.0,-0.33768,0.00016,25.8564]
[1777797816387,33.19,78442.71,0.0,-0.33768,0.00016,25.8564]
[1777797816397,33.19,78442.71,0.0,-0.33768,0.00016,25.8564]
[1777797816424,33.19,78442.71,0.0,-0.33768,0.00016,25.8564]
[1777797816734,33.19,78443.57,0.0,-0.33755,0.00016,25.85272]
[1777797822599,33.2,78442.25,0.0,-0.33776,0.00016,25.85864]
[1777797828646,33.2,78442.24,0.0,-0.33777,0.00016,25.85892]
[1777797829391,33.2,78442.24,0.0,-0.33778,0.00016,25.85902]
[1777797829493,33.2,78442.24,0.0,-0.33778,0.00016,25.85906]
[1777797830345,33.2,78442.24,0.0,-0.33778,0.00016,25.85906]
[1777797831423,33.2,78441.92,0.0,-0.33783,0.00016,25.86048]
[1777797831508,33.2,78441.68,0.0,-0.33787,0.00016,25.86155]
[1777797836619,33.2,78441.94,0.0,-0.33783,0.00016,25.86062]
[1777797838483,33.2,78441.94,0.0,-0.33783,0.00016,25.86062]
[1777797838502,33.2,78441.94,0.0,-0.33783,0.00016,25.86062]
[1777797838562,33.2,78441.94,0.0,-0.33783,0.00016,25.86062]
[1777797838634,33.2,78441.94,0.0,-0.33784,0.00016,25.86069]
[1777797842727,33.2,78441.94,0.0,-0.33784,0.00016,25.86079]
[1777797842765,33.2,78441.94,0.0,-0.33784,0.00016,25.86079]
[1777797842844,33.2,78442.03,0.0,-0.33783,0.00016,25.86044]
[1777797844598,33.2,78434.36,0.0,-0.33902,0.00016,25.89317]
[1777797845763,33.2,78434.36,0.0,-0.33902,0.00016,25.89317]
[1777797845790,33.2,78434.36,0.0,-0.33902,0.00016,25.89317]
[1777797845801,33.2,78433.52,0.0,-0.33915,0.00016,25.89674]
[1777797848642,33.2,78433.52,0.0,-0.33915,0.00016,25.89676]
[1777797850663,33.2,78430.2,0.0,-0.33967,0.00016,25.91084]
[1777797852704,33.2,78429.44,0.0,-0.33979,0.00016,25.91406]
[1777797856757,33.2,78428.66,0.0,-0.33991,0.00016,25.91739]
[1777797862621,33.2,78429.35,0.0,-0.3398,0.00016,25.91436]
[1777797866928,33.2,78429.35,0.0,-0.3398,0.00016,25.91436]
[1777797874707,33.2,78423.65,0.0,-0.34068,0.00016,25.93498]
[1777797879742,33.2,78423.46,0.0,-0.34071,0.00016,25.93582]
[1777797886974,33.2,78422.59,0.0,-0.34085,0.00016,25.93953]
[1777797895369,33.21,78422.59,0.0,-0.34085,0.00016,25.93957]
[1777797897028,33.2,78420.1,0.0,-0.34123,0.00016,25.94972]
[1777797897406,33.2,78420.1,0.0,-0.34122,0.00016,25.94941]
[1777797898992,33.2,78421.62,0.0,-0.34097,0.00016,25.94288]
[1777797904079,33.19,78422.48,0.0,-0.34082,0.00016,25.93865]
[1777797906353,33.19,78422.72,0.0,-0.34076,0.00016,25.93704]
[1777797906378,33.19,78422.72,0.0,-0.34076,0.00016,25.93704]
[1777797906563,33.19,78422.72,0.0,-0.34076,0.00016,25.93704]
[1777797907116,33.19,78422.72,0.0,-0.34075,0.00016,25.93689]
[1777797907561,33.19,78422.72,0.0,-0.34075,0.00016,25.93689]
[1777797914200,33.18,78422.72,0.0,-0.34073,0.00016,25.93628]
[1777797915608,33.18,78419.62,0.0,-0.3412,0.00016,25.94886]
[1777797915627,33.18,78419.62,0.0,-0.3412,0.00016,25.94886]
[1777797915709,33.18,78419.62,0.0,-0.3412,0.00016,25.94871]
[1777797919731,33.17,78419.62,0.0,-0.34118,0.00016,25.94827]
[1777797921775,33.17,78419.62,0.0,-0.34118,0.00016,25.94813]
[1777797921780,33.17,78419.62,0.0,-0.34118,0.00016,25.94813]
[1777797921876,33.17,78417.37,0.0,-0.34152,0.00016,25.95727]
[1777797922904,33.17,78417.37,0.0,-0.34152,0.00016,25.95727]
[1777797923375,33.17,78417.37,0.0,-0.34151,0.00016,25.95712]
[1777797929085,33.16,78416.34,0.0,-0.34165,0.00016,25.96074]
[1777797929946,33.16,78416.34,0.0,-0.34165,0.00016,25.96074]
[1777797931927,33.16,78415.4,0.0,-0.34177,0.00016,25.96074]
[1777797932029,33.16,78415.01,0.0,-0.34183,0.00016,25.96237]
[1777797937142,33.15,78414.13,0.0,-0.34194,0.00016,25.96521]
[1777797940215,33.15,78414.17,0.0,-0.34193,0.00016,25.96491]
[1777797940236,33.15,78414.17,0.0,-0.34193,0.00016,25.96491]
[1777797940245,33.15,78414.17,0.0,-0.34193,0.00016,25.96491]
[1777797940265,33.15,78413.88,0.0,-0.34196,0.00016,25.96584]
[1777797940397,33.15,78413.88,0.0,-0.34196,0.00016,25.96584]
[1777797941356,33.15,78413.88,0.0,-0.34196,0.00016,25.96571]
[1777797941366,33.15,78413.88,0.0,-0.34196,0.00016,25.96571]
[1777797941385,33.15,78413.88,0.0,-0.34196,0.00016,25.96571]
[1777797942187,33.15,78413.78,0.0,-0.34197,0.00016,25.96599]
[1777797945123,33.15,78413.78,0.0,-0.34196,0.00016,25.96572]
[1777797945161,33.15,78413.78,0.0,-0.34196,0.00016,25.96572]
[1777797945169,33.15,78413.78,0.0,-0.34196,0.00016,25.96572]
[1777797945286,33.15,78413.78,0.0,-0.34196,0.00016,25.96572]
[1777797945224,33.14,78413.78,0.0,-0.34195,0.00016,25.96558]
[1777797946134,33.14,78413.78,0.0,-0.34195,0.00016,25.96558]
[1777797946292,33.14,78413.78,0.0,-0.34195,0.00016,25.96558]
[1777797946313,33.14,78413.78,0.0,-0.34195,0.00016,25.96558]
[1777797946930,33.14,78413.17,0.0,-0.34205,0.00016,25.968]
[1777797946961,33.14,78413.17,0.0,-0.34205,0.00016,25.968]
[1777797946970,33.14,78413.17,0.0,-0.34205,0.00016,25.968]
[1777797946972,33.14,78413.17,0.0,-0.34205,0.00016,25.968]
[1777797947122,33.14,78413.17,0.0,-0.34205,0.00016,25.968]
[1777797947223,33.14,78413.09,0.0,-0.34205,0.00016,25.96819]
[1777797948027,33.14,78413.09,0.0,-0.34205,0.00016,25.96819]
[1777797948050,33.14,78413.09,0.0,-0.34205,0.00016,25.96819]
[1777797948233,33.14,78413.09,0.0,-0.34205,0.00016,25.96806]
[1777797949837,33.14,78413.09,0.0,-0.34204,0.00016,25.96793]
[1777797949860,33.14,78413.09,0.0,-0.34204,0.00016,25.96793]
[1777797949911,33.14,78413.09,0.0,-0.34204,0.00016,25.96793]
[1777797950187,33.14,78413.09,0.0,-0.34204,0.00016,25.96793]
[1777797956274,33.13,78412.37,0.0,-0.34212,0.00016,25.97]
[1777797960336,33.13,78412.05,0.0,-0.34216,0.00016,25.97081]
[1777797961310,33.13,78411.81,0.0,-0.34219,0.00016,25.97168]
[1777797963603,33.13,78411.66,0.0,-0.34221,0.00016,25.97218]
[1777797963648,33.13,78411.66,0.0,-0.34221,0.00016,25.97218]
[1777797966422,33.12,78411.65,0.0,-0.34221,0.00016,25.97218]
[1777797977453,33.13,78411.29,0.0,-0.34227,0.00016,25.97385]
[1777797984470,33.13,78411.04,0.0,-0.34232,0.00016,25.9753]
[1777797988446,33.13,78410.92,0.0,-0.34235,0.00016,25.9759]
[1777797988491,33.13,78410.92,0.0,-0.34235,0.00016,25.9759]
[1777797988776,33.13,78410.92,0.0,-0.34235,0.00016,25.97593]
[1777797995731,33.13,78412.91,0.0,-0.34202,0.00016,25.96427]
[1777797995769,33.13,78412.91,0.0,-0.34202,0.00016,25.96427]
[1777797995965,33.13,78412.91,0.0,-0.34202,0.00016,25.96427]
[1777797996066,33.13,78413.87,0.0,-0.34188,0.00016,25.96032]
[1777797998574,33.13,78413.87,0.0,-0.34188,0.00016,25.96039]
[1777797998610,33.13,78413.87,0.0,-0.34188,0.00016,25.96039]
[1777797999184,33.13,78413.87,0.0,-0.34188,0.00016,25.96039]
[1777797999226,33.13,78413.87,0.0,-0.34188,0.00016,25.96039]
[1777797999350,33.13,78413.87,0.0,-0.34188,0.00016,25.96039]
[1777797999739,33.13,78415.51,0.0,-0.34162,0.00016,25.95359]
[1777797999762,33.13,78415.51,0.0,-0.34162,0.00016,25.95359]
[1777797999841,33.13,78415.98,0.0,-0.34155,0.00016,25.95162]
[1777798004996,33.13,78415.98,0.0,-0.34155,0.00016,25.95174]
[1777798005024,33.13,78415.98,0.0,-0.34155,0.00016,25.95174]
[1777798005125,33.13,78415.98,0.0,-0.34155,0.00016,25.95174]
[1777798005226,33.14,78417.94,0.0,-0.34125,0.00016,25.94357]
[1777798009078,33.14,78418.83,0.0,-0.34111,0.00016,25.93989]
[1777798009087,33.14,78418.83,0.0,-0.34111,0.00016,25.93989]
[1777798013131,33.14,78419.26,0.0,-0.34105,0.00016,25.9382]
[1777798013172,33.14,78419.26,0.0,-0.34105,0.00016,25.93826]
[1777798014575,33.14,78419.26,0.0,-0.34105,0.00016,25.93826]
[1777798015149,33.14,78419.26,0.0,-0.34105,0.00016,25.93826]
[1777798015251,33.14,78419.26,0.0,-0.34105,0.00016,25.93831]
[1777798023746,33.14,78422.1,0.0,-0.34062,0.00016,25.92659]
[1777798028841,33.14,78423.59,0.0,-0.34039,0.00016,25.92044]
[1777798034823,33.14,78423.59,0.0,-0.34039,0.00016,25.9206]
[1777798038887,33.14,78424.78,0.0,-0.34021,0.00016,25.91566]
[1777798038926,33.14,78424.78,0.0,-0.34021,0.00016,25.91566]
[1777798039005,33.14,78424.78,0.0,-0.34021,0.00016,25.91566]
[1777798039106,33.14,78424.78,0.0,-0.34021,0.00016,25.91569]
[1777798039485,33.14,78424.78,0.0,-0.34021,0.00016,25.91569]
[1777798040469,33.14,78424.78,0.0,-0.34021,0.00016,25.91571]
[1777798040513,33.14,78424.78,0.0,-0.34021,0.00016,25.91571]
[1777798040865,33.14,78425.46,0.0,-0.34011,0.00016,25.91287]
[1777798045901,33.14,78425.84,0.0,-0.34005,0.00016,25.91139]
[1777798046887,33.14,78425.84,0.0,-0.34005,0.00016,25.91139]
[1777798046930,33.14,78425.84,0.0,-0.34005,0.00016,25.91139]
[1777798046988,33.14,78425.95,0.0,-0.34004,0.00016,25.91095]
[1777798047444,33.14,78425.95,0.0,-0.34004,0.00016,25.91095]
[1777798047633,33.14,78425.95,0.0,-0.34004,0.00016,25.91095]
[1777798048586,33.14,78425.95,0.0,-0.34004,0.00016,25.91098]
[1777798048612,33.14,78425.95,0.0,-0.34004,0.00016,25.91098]
[1777798049068,33.14,78425.95,0.0,-0.34004,0.00016,25.91098]
[1777798049113,33.14,78425.95,0.0,-0.34004,0.00016,25.91098]
[1777798049123,33.14,78425.95,0.0,-0.34004,0.00016,25.91098]
[1777798049356,33.14,78425.95,0.0,-0.34004,0.00016,25.91098]
[1777798049661,33.14,78425.95,0.0,-0.34004,0.00016,25.911]
[1777798050264,33.14,78425.95,0.0,-0.34004,0.00016,25.911]
[1777798050302,33.14,78425.95,0.0,-0.34004,0.00016,25.911]
[1777798050365,33.15,78425.95,0.0,-0.34004,0.00016,25.91106]
[1777798055970,33.15,78429.6,0.0,-0.33946,0.00016,25.89223]
[1777798062832,33.14,78432.96,0.0,-0.33893,0.00016,25.87776]
[1777798065522,33.15,78433.3,0.0,-0.33888,0.00016,25.87652]
[1777798065566,33.15,78433.3,0.0,-0.33888,0.00016,25.87652]
[1777798066040,33.15,78433.02,0.0,-0.33892,0.00016,25.87775]
[1777798066613,33.15,78433.02,0.0,-0.33892,0.00016,25.87775]
[1777798066630,33.15,78433.02,0.0,-0.33892,0.00016,25.87775]
[1777798066794,33.15,78433.02,0.0,-0.33892,0.00016,25.87775]
[1777798067142,33.15,78433.02,0.0,-0.33892,0.00016,25.87775]
[1777798067164,33.15,78433.02,0.0,-0.33892,0.00016,25.87775]
[1777798070011,33.15,78433.66,0.0,-0.33883,0.00016,25.87509]
[1777798070032,33.15,78433.66,0.0,-0.33883,0.00016,25.87509]
[1777798070115,33.15,78433.66,0.0,-0.33883,0.00016,25.87509]
[1777798070133,33.15,78433.66,0.0,-0.33883,0.00016,25.87516]
[1777798071548,33.15,78433.66,0.0,-0.33883,0.00016,25.87516]
[1777798071570,33.15,78433.66,0.0,-0.33883,0.00016,25.87516]
[1777798072103,33.15,78433.66,0.0,-0.33883,0.00016,25.87516]
[1777798072135,33.15,78433.66,0.0,-0.33883,0.00016,25.87516]
[1777798072261,33.15,78433.66,0.0,-0.33883,0.00016,25.87516]
[1777798073301,33.15,78433.66,0.0,-0.33883,0.00016,25.87526]
[1777798073338,33.15,78433.66,0.0,-0.33883,0.00016,25.87526]
[1777798073402,33.15,78433.66,0.0,-0.33883,0.00016,25.87529]
[1777798077836,33.15,78432.08,0.0,-0.33908,0.00016,25.88211]
[1777798077860,33.15,78432.08,0.0,-0.33908,0.00016,25.88211]
[1777798077893,33.15,78432.08,0.0,-0.33908,0.00016,25.88211]
[1777798078312,33.15,78431.99,0.0,-0.3391,0.00016,25.88254]
[1777798082187,33.15,78432.46,0.0,-0.33903,0.00016,25.88059]
[1777798082404,33.15,78432.46,0.0,-0.33903,0.00016,25.88059]
[1777798082569,33.15,78434.83,0.0,-0.33866,0.00016,25.87052]
[1777798082615,33.15,78434.83,0.0,-0.33866,0.00016,25.87052]
[1777798082785,33.15,78434.83,0.0,-0.33866,0.00016,25.87052]
[1777798083434,33.15,78434.83,0.0,-0.33866,0.00016,25.87052]
[1777798084908,33.15,78450.39,0.0,-0.33623,0.00016,25.80361]
[1777798085756,33.15,78450.39,0.0,-0.33623,0.00016,25.8035]
[1777798085785,33.15,78450.39,0.0,-0.33623,0.00016,25.8035]
[1777798086289,33.15,78447.97,0.0,-0.3366,0.00016,25.8138]
[1777798090524,33.15,78444.15,0.0,-0.33718,0.00016,25.83001]
[1777798091045,33.15,78444.15,0.0,-0.33718,0.00016,25.83001]
[1777798091703,33.15,78443.62,0.0,-0.33726,0.00016,25.8322]
[1777798092187,33.15,78443.62,0.0,-0.33726,0.00016,25.8322]
[1777798097816,33.14,78441.85,0.0,-0.33753,0.00016,25.83952]
[1777798100797,33.14,78438.17,0.0,-0.3381,0.00016,25.85504]
[1777798100823,33.14,78438.17,0.0,-0.3381,0.00016,25.85504]
[1777798101201,33.14,78438.17,0.0,-0.3381,0.00016,25.85504]
[1777798101236,33.14,78438.17,0.0,-0.3381,0.00016,25.85504]
[1777798103575,33.14,78437.26,0.0,-0.33823,0.00016,25.85873]
[1777798103598,33.14,78437.26,0.0,-0.33823,0.00016,25.85873]
[1777798104306,33.14,78437.26,0.0,-0.33823,0.00016,25.85862]
[1777798105596,33.14,78433.3,0.0,-0.33884,0.00016,25.87548]
[1777798105666,33.14,78433.3,0.0,-0.33884,0.00016,25.87548]
[1777798106320,33.14,78426.06,0.0,-0.33997,0.00016,25.90618]
[1777798113369,33.13,78425.59,0.0,-0.34001,0.00016,25.90411]
[1777798118405,33.13,78428.3,0.0,-0.33957,0.00016,25.89217]
[1777798120739,33.13,78429.28,0.0,-0.33941,0.00016,25.88782]
[1777798120780,33.13,78429.28,0.0,-0.33941,0.00016,25.88782]
[1777798121426,33.13,78429.91,0.0,-0.33931,0.00016,25.88505]
[1777798126460,33.12,78431.23,0.0,-0.33909,0.00016,25.87894]
[1777798136528,33.12,78431.53,0.0,-0.33901,0.00016,25.87664]
[1777798146598,33.11,78434.27,0.0,-0.33854,0.00016,25.86385]
[1777798151323,33.1,78436.24,0.0,-0.33822,0.00016,25.85508]
[1777798151815,33.1,78435.52,0.0,-0.33833,0.00016,25.85793]
[1777798151849,33.1,78435.52,0.0,-0.33833,0.00016,25.85793]
[1777798152365,33.1,78435.52,0.0,-0.33833,0.00016,25.85793]
[1777798152410,33.1,78435.52,0.0,-0.33833,0.00016,25.85793]
[1777798152883,33.1,78435.26,0.0,-0.33836,0.00016,25.85893]
[1777798152910,33.1,78435.26,0.0,-0.33836,0.00016,25.85893]
[1777798153011,33.1,78435.28,0.0,-0.33836,0.00016,25.85884]
[1777798158579,33.1,78430.73,0.0,-0.33905,0.00016,25.8777]
[1777798166051,33.09,78429.63,0.0,-0.33921,0.00016,25.88196]
[1777798167401,33.09,78423.67,0.0,-0.34013,0.00016,25.90677]
[1777798167467,33.09,78423.36,0.0,-0.34017,0.00016,25.90799]
[1777798170470,33.09,78423.16,0.0,-0.34021,0.00016,25.90898]
[1777798170517,33.09,78423.16,0.0,-0.34021,0.00016,25.90898]
[1777798171070,33.09,78423.16,0.0,-0.34021,0.00016,25.90898]
[1777798171104,33.09,78423.16,0.0,-0.34021,0.00016,25.90898]
[1777798173478,33.09,78417.16,0.0,-0.34112,0.00016,25.93057]
[1777798176269,33.09,78417.32,0.0,-0.3411,0.00016,25.93007]
[1777798176300,33.09,78417.32,0.0,-0.3411,0.00016,25.93007]
[1777798176371,33.09,78418.4,0.0,-0.34093,0.00016,25.92548]
[1777798177936,33.09,78418.4,0.0,-0.34093,0.00016,25.92548]
[1777798177977,33.09,78418.4,0.0,-0.34093,0.00016,25.92548]
[1777798178078,33.09,78418.4,0.0,-0.34094,0.00016,25.92554]
[1777798179043,33.09,78418.4,0.0,-0.34094,0.00016,25.92554]
[1777798179070,33.09,78418.4,0.0,-0.34094,0.00016,25.92554]
[1777798179171,33.09,78419.24,0.0,-0.3408,0.00016,25.92189]
[1777798184867,33.09,78418.93,0.0,-0.34086,0.00016,25.92357]
[1777798195944,33.1,78419.97,0.0,-0.34072,0.00016,25.91984]
[1777798196700,33.1,78419.97,0.0,-0.34072,0.00016,25.91984]
[1777798196715,33.1,78419.97,0.0,-0.34072,0.00016,25.91984]
[1777798197262,33.1,78419.97,0.0,-0.34072,0.00016,25.91984]
[1777798197282,33.1,78419.97,0.0,-0.34072,0.00016,25.91984]
[1777798206933,33.1,78422.96,0.0,-0.34027,0.00016,25.90771]
[1777798207955,33.1,78423.19,0.0,-0.34024,0.00016,25.90688]
[1777798208001,33.1,78423.19,0.0,-0.34024,0.00016,25.90688]
[1777798208056,33.1,78423.44,0.0,-0.3402,0.00016,25.90582]
[1777798214070,33.1,78424.04,0.0,-0.34012,0.00016,25.90356]
[1777798217671,33.11,78424.61,0.0,-0.34003,0.00016,25.90128]
[1777798217733,33.11,78424.61,0.0,-0.34003,0.00016,25.90128]
[1777798218112,33.11,78424.61,0.0,-0.34003,0.00016,25.90128]
[1777798219114,33.11,78431.74,0.0,-0.33892,0.00016,25.87103]
[1777798219135,33.11,78431.74,0.0,-0.33892,0.00016,25.87103]
[1777798219354,33.11,78431.74,0.0,-0.33892,0.00016,25.87103]
[1777798219441,33.1,78434.42,0.0,-0.33849,0.00016,25.85937]
[1777798219730,33.1,78434.42,0.0,-0.33849,0.00016,25.85937]
[1777798219754,33.1,78434.42,0.0,-0.33849,0.00016,25.85937]
[1777798220115,33.1,78434.42,0.0,-0.33849,0.00016,25.85937]
[1777798225147,33.1,78437.0,0.0,-0.33807,0.00016,25.84789]
[1777798231351,33.1,78438.89,0.0,-0.33776,0.00016,25.83942]
[1777798237232,33.09,78439.31,0.0,-0.33767,0.00016,25.83365]
[1777798241989,33.09,78439.54,0.0,-0.33762,0.00016,25.83243]
[1777798242026,33.09,78439.54,0.0,-0.33762,0.00016,25.83243]
[1777798242090,33.09,78439.73,0.0,-0.33759,0.00016,25.83156]
[1777798242987,33.09,78439.73,0.0,-0.33759,0.00016,25.83156]
[1777798243001,33.09,78439.73,0.0,-0.33759,0.00016,25.83156]
[1777798243088,33.09,78439.73,0.0,-0.33759,0.00016,25.8315]
[1777798248308,33.09,78439.93,0.0,-0.33755,0.00016,25.83038]
[1777798253343,33.09,78440.15,0.0,-0.33751,0.00016,25.8292]
[1777798258378,33.09,78440.35,0.0,-0.33747,0.00016,25.82811]
[1777798260763,33.08,78437.64,0.0,-0.33789,0.00016,25.83966]
[1777798261501,33.08,78437.64,0.0,-0.33789,0.00016,25.83966]
[1777798261611,33.08,78437.84,0.0,-0.33785,0.00016,25.83868]
[1777798262779,33.08,78437.84,0.0,-0.33785,0.00016,25.83868]
[1777798263413,33.08,78436.74,0.0,-0.33802,0.00016,25.84334]
[1777798268450,33.08,78436.89,0.0,-0.33799,0.00016,25.84235]
[1777798273400,33.08,78437.11,0.0,-0.33794,0.00016,25.84108]
[1777798273437,33.08,78437.11,0.0,-0.33794,0.00016,25.84108]
[1777798273502,33.08,78437.15,0.0,-0.33793,0.00016,25.84082]
[1777798276948,33.08,78437.15,0.0,-0.33793,0.00016,25.84065]
[1777798276977,33.08,78437.15,0.0,-0.33793,0.00016,25.84065]
[1777798277049,33.07,78437.24,0.0,-0.33791,0.00016,25.84009]
[1777798281682,33.07,78438.0,0.0,-0.33777,0.00016,25.83637]
[1777798281704,33.07,78438.0,0.0,-0.33777,0.00016,25.83637]
[1777798282549,33.07,78438.15,0.0,-0.33775,0.00016,25.83563]
[1777798287090,33.07,78438.21,0.0,-0.33773,0.00016,25.83528]
[1777798287123,33.07,78438.21,0.0,-0.33773,0.00016,25.83528]
[1777798287584,33.07,78438.21,0.0,-0.33772,0.00016,25.8349]
[1777798289189,33.07,78435.23,0.0,-0.33818,0.00016,25.84757]
[1777798289597,33.06,78433.77,0.0,-0.33841,0.00016,25.85372]
[1777798291482,33.06,78432.75,0.0,-0.33856,0.00016,25.85797]
[1777798293241,33.06,78431.45,0.0,-0.33874,0.00016,25.85978]
[1777798293342,33.06,78431.16,0.0,-0.33879,0.00016,25.86102]
[1777798299024,33.06,78430.69,0.0,-0.33884,0.00016,25.86245]
[1777798299111,33.06,78430.69,0.0,-0.33884,0.00016,25.86245]
[1777798301392,33.06,78430.06,0.0,-0.33893,0.00016,25.86491]
[1777798301645,33.05,78430.02,0.0,-0.33893,0.00016,25.86485]
[1777798305917,33.05,78429.61,0.0,-0.33898,0.00016,25.86626]
[1777798305939,33.05,78429.61,0.0,-0.33898,0.00016,25.86626]
[1777798306485,33.05,78429.61,0.0,-0.33898,0.00016,25.86626]
[1777798306525,33.05,78429.61,0.0,-0.33898,0.00016,25.86626]
[1777798314776,33.05,78428.87,0.0,-0.3391,0.00016,25.86941]
[1777798318855,33.05,78428.5,0.0,-0.33917,0.00016,25.87136]
[1777798324047,33.06,78428.42,0.0,-0.33919,0.00016,25.87192]
[1777798330076,33.06,78429.03,0.0,-0.33911,0.00016,25.86978]
[1777798335313,33.06,78428.42,0.0,-0.33921,0.00016,25.87261]
[1777798342325,33.06,78424.22,0.0,-0.33988,0.00016,25.89081]
[1777798342943,33.07,78424.22,0.0,-0.33989,0.00016,25.89093]
[1777798348105,33.07,78424.22,0.0,-0.33989,0.00016,25.89098]
[1777798349808,33.07,78424.5,0.0,-0.33986,0.00016,25.89009]
[1777798350085,33.07,78424.5,0.0,-0.33986,0.00016,25.89009]
[1777798350188,33.07,78425.43,0.0,-0.33971,0.00016,25.88626]
[1777798352662,33.07,78425.43,0.0,-0.33971,0.00016,25.88626]
[1777798354155,33.07,78425.38,0.0,-0.33971,0.00016,25.88316]
[1777798354256,33.07,78424.5,0.0,-0.33985,0.00016,25.88696]
[1777798360286,33.07,78425.0,0.0,-0.33979,0.00016,25.88524]
[1777798367145,33.08,78425.31,0.0,-0.33976,0.00016,25.88439]
[1777798373087,33.08,78425.72,0.0,-0.3397,0.00016,25.88285]
[1777798374456,33.08,78425.72,0.0,-0.3397,0.00016,25.88303]
[1777798374557,33.08,78425.66,0.0,-0.33972,0.00016,25.88339]
[1777798376081,33.08,78425.66,0.0,-0.33972,0.00016,25.88339]
[1777798376478,33.08,78425.66,0.0,-0.33972,0.00016,25.88339]
[1777798376579,33.08,78425.59,0.0,-0.33973,0.00016,25.8838]
[1777798383256,33.09,78426.22,0.0,-0.33964,0.00016,25.88142]
[1777798390497,33.09,78426.38,0.0,-0.33963,0.00016,25.88107]
[1777798392171,33.09,78426.38,0.0,-0.33963,0.00016,25.88107]
[1777798392786,33.09,78426.38,0.0,-0.33963,0.00016,25.88115]
[1777798397293,33.09,78426.38,0.0,-0.33964,0.00016,25.88123]
[1777798397419,33.09,78426.49,0.0,-0.33962,0.00016,25.88088]
[1777798403398,33.09,78425.8,0.0,-0.33974,0.00016,25.88402]
[1777798408433,33.09,78426.4,0.0,-0.33965,0.00016,25.88163]
[1777798413491,33.09,78426.95,0.0,-0.33955,0.00016,25.87594]
[1777798418503,33.1,78426.95,0.0,-0.33956,0.00016,25.87609]
[1777798423537,33.1,78426.18,0.0,-0.33968,0.00016,25.8795]
[1777798425173,33.1,78426.18,0.0,-0.33968,0.00016,25.87955]
[1777798425291,33.1,78426.18,0.0,-0.33968,0.00016,25.87955]
[1777798427201,33.1,78426.18,0.0,-0.33968,0.00016,25.87955]
[1777798434614,33.1,78426.41,0.0,-0.33966,0.00016,25.87882]
[1777798439764,33.1,78426.42,0.0,-0.33966,0.00016,25.87884]
[1777798445694,33.1,78427.17,0.0,-0.33955,0.00016,25.87584]
[1777798451737,33.1,78427.01,0.0,-0.33958,0.00016,25.87666]
[1777798456795,33.1,78426.69,0.0,-0.33963,0.00016,25.87812]
[1777798459667,33.1,78426.25,0.0,-0.3397,0.00016,25.88003]
[1777798459793,33.1,78426.25,0.0,-0.3397,0.00016,25.88005]
[1777798459905,33.1,78426.25,0.0,-0.3397,0.00016,25.88005]
[1777798459941,33.1,78426.25,0.0,-0.3397,0.00016,25.88005]
[1777798460626,33.1,78426.25,0.0,-0.3397,0.00016,25.88005]
[1777798460653,33.1,78426.25,0.0,-0.3397,0.00016,25.88005]
[1777798460800,33.1,78422.32,0.0,-0.34032,0.00016,25.8967]
[1777798461222,33.1,78422.32,0.0,-0.34032,0.00016,25.8967]
[1777798462083,33.1,78420.54,0.0,-0.34059,0.00016,25.90422]
[1777798462279,33.1,78420.54,0.0,-0.34059,0.00016,25.90422]
[1777798462320,33.1,78420.54,0.0,-0.34059,0.00016,25.90422]
[1777798462400,33.1,78420.54,0.0,-0.34059,0.00016,25.90422]
[1777798462808,33.1,78420.54,0.0,-0.34059,0.00016,25.90422]
[1777798462827,33.1,78420.54,0.0,-0.34059,0.00016,25.90422]
[1777798462831,33.1,78420.54,0.0,-0.34059,0.00016,25.90422]
[1777798463293,33.1,78420.04,0.0,-0.34067,0.00016,25.90633]
[1777798463336,33.1,78420.04,0.0,-0.34067,0.00016,25.90633]
[1777798463529,33.1,78420.04,0.0,-0.34067,0.00016,25.90633]
[1777798463821,33.1,78419.9,0.0,-0.3407,0.00016,25.90693]
[1777798463903,33.1,78419.9,0.0,-0.3407,0.00016,25.90693]
[1777798463931,33.1,78419.9,0.0,-0.3407,0.00016,25.90693]
[1777798464827,33.1,78420.2,0.0,-0.34065,0.00016,25.90567]
[1777798468047,33.1,78420.45,0.0,-0.34061,0.00016,25.90465]
[1777798468083,33.1,78420.45,0.0,-0.34061,0.00016,25.90465]
[1777798468090,33.1,78420.45,0.0,-0.34061,0.00016,25.90465]
[1777798468254,33.1,78420.45,0.0,-0.34061,0.00016,25.90465]
[1777798468282,33.1,78420.37,0.0,-0.34062,0.00016,25.90501]
[1777798471803,33.1,78420.71,0.0,-0.34057,0.00016,25.90361]
[1777798471905,33.1,78420.92,0.0,-0.34052,0.00016,25.89926]
[1777798473406,33.1,78420.92,0.0,-0.34052,0.00016,25.89926]
[1777798473430,33.1,78420.92,0.0,-0.34052,0.00016,25.89926]
[1777798473507,33.11,78421.08,0.0,-0.3405,0.00016,25.8986]
[1777798473904,33.11,78421.08,0.0,-0.3405,0.00016,25.8986]
[1777798473933,33.11,78421.08,0.0,-0.3405,0.00016,25.8986]
[1777798473993,33.11,78421.15,0.0,-0.34049,0.00016,25.89834]
[1777798475741,33.11,78421.15,0.0,-0.34049,0.00016,25.89834]
[1777798475778,33.11,78421.15,0.0,-0.34049,0.00016,25.89834]
[1777798475842,33.11,78421.33,0.0,-0.34046,0.00016,25.89763]
[1777798475861,33.11,78421.33,0.0,-0.34046,0.00016,25.89763]
[1777798476350,33.11,78421.33,0.0,-0.34046,0.00016,25.89763]
[1777798476366,33.11,78421.33,0.0,-0.34046,0.00016,25.89763]
[1777798477490,33.11,78421.33,0.0,-0.34046,0.00016,25.89766]
[1777798477516,33.11,78421.33,0.0,-0.34046,0.00016,25.89766]
[1777798478045,33.11,78421.33,0.0,-0.34047,0.00016,25.89769]
[1777798478078,33.11,78421.33,0.0,-0.34047,0.00016,25.89769]
[1777798480015,33.11,78421.61,0.0,-0.34042,0.00016,25.89654]
[1777798481087,33.11,78421.74,0.0,-0.3404,0.00016,25.89603]
[1777798482760,33.11,78421.74,0.0,-0.34041,0.00016,25.89606]
[1777798482786,33.11,78421.74,0.0,-0.34041,0.00016,25.89606]
[1777798484250,33.11,78421.74,0.0,-0.34041,0.00016,25.89613]
[1777798484272,33.11,78421.74,0.0,-0.34041,0.00016,25.89613]
[1777798491197,33.11,78422.63,0.0,-0.34028,0.00016,25.89266]
[1777798497055,33.11,78420.98,0.0,-0.34055,0.00016,25.89989]
[1777798501996,33.11,78421.7,0.0,-0.34044,0.00016,25.89701]
[1777798502026,33.11,78421.7,0.0,-0.34044,0.00016,25.89701]
[1777798502291,33.11,78421.7,0.0,-0.34044,0.00016,25.89701]
[1777798507894,33.11,78421.54,0.0,-0.34047,0.00016,25.89787]
[1777798512962,33.12,78420.62,0.0,-0.34062,0.00016,25.9018]
[1777798519044,33.12,78420.62,0.0,-0.34062,0.00016,25.90184]
[1777798519850,33.12,78420.62,0.0,-0.34062,0.00016,25.90184]
[1777798519885,33.12,78420.62,0.0,-0.34062,0.00016,25.90184]
[1777798519913,33.12,78420.62,0.0,-0.34062,0.00016,25.90184]
[1777798519951,33.12,78419.61,0.0,-0.34077,0.00016,25.90607]
[1777798521976,33.12,78419.04,0.0,-0.34086,0.00016,25.90846]
[1777798522006,33.12,78419.04,0.0,-0.34086,0.00016,25.90846]
[1777798522332,33.12,78419.04,0.0,-0.34086,0.00016,25.90845]
[1777798530006,33.11,78419.0,0.0,-0.34087,0.00016,25.90857]
[1777798530032,33.11,78419.0,0.0,-0.34087,0.00016,25.90857]
[1777798530053,33.11,78419.0,0.0,-0.34087,0.00016,25.90857]
[1777798530285,33.11,78418.77,0.0,-0.3409,0.00016,25.90944]
[1777798533818,33.11,78418.3,0.0,-0.34096,0.00016,25.90785]
[1777798533843,33.11,78418.3,0.0,-0.34096,0.00016,25.90785]
[1777798533897,33.11,78418.2,0.0,-0.34097,0.00016,25.90821]
[1777798536345,33.11,78418.11,0.0,-0.34098,0.00016,25.90856]
[1777798536375,33.11,78418.11,0.0,-0.34098,0.00016,25.90856]
[1777798536526,33.11,78418.11,0.0,-0.34098,0.00016,25.90856]
[1777798536627,33.11,78418.02,0.0,-0.341,0.00016,25.90891]
[1777798545391,33.11,78417.82,0.0,-0.34102,0.00016,25.90945]
[1777798550426,33.11,78418.3,0.0,-0.34093,0.00016,25.90725]
[1777798557609,33.11,78418.37,0.0,-0.34092,0.00016,25.90684]
[1777798557638,33.11,78418.37,0.0,-0.34092,0.00016,25.90684]
[1777798557868,33.11,78417.8,0.0,-0.341,0.00016,25.90904]
[1777798558206,33.11,78417.8,0.0,-0.341,0.00016,25.90904]
[1777798558229,33.11,78417.8,0.0,-0.341,0.00016,25.90904]
[1777798558384,33.11,78417.8,0.0,-0.341,0.00016,25.90904]
[1777798558763,33.11,78417.8,0.0,-0.341,0.00016,25.90904]
[1777798558785,33.11,78417.8,0.0,-0.341,0.00016,25.90904]
[1777798564899,33.1,78417.62,0.0,-0.34102,0.00016,25.90961]
[1777798570470,33.1,78415.89,0.0,-0.34129,0.00016,25.91669]
[1777798571779,33.1,78415.27,0.0,-0.34138,0.00016,25.91926]
[1777798571793,33.1,78415.27,0.0,-0.34138,0.00016,25.91926]
[1777798571804,33.1,78415.27,0.0,-0.34138,0.00016,25.91918]
[1777798572055,33.1,78415.27,0.0,-0.34138,0.00016,25.91918]
[1777798573343,33.1,78415.27,0.0,-0.34138,0.00016,25.91918]
[1777798573410,33.1,78415.27,0.0,-0.34138,0.00016,25.91918]
[1777798573968,33.1,78415.27,0.0,-0.34138,0.00016,25.91911]
[1777798575882,33.1,78415.27,0.0,-0.34138,0.00016,25.91911]
[1777798575892,33.1,78415.27,0.0,-0.34138,0.00016,25.91911]
[1777798575904,33.1,78415.27,0.0,-0.34138,0.00016,25.91911]
[1777798575984,33.1,78413.08,0.0,-0.34172,0.00016,25.92823]
[1777798577313,33.1,78413.08,0.0,-0.34172,0.00016,25.92823]
[1777798580291,33.1,78411.05,0.0,-0.34204,0.00016,25.93662]
[1777798583687,33.1,78410.01,0.0,-0.3422,0.00016,25.94088]
[1777798585371,33.1,78409.23,0.0,-0.34232,0.00016,25.94408]
[1777798586262,33.1,78408.12,0.0,-0.34249,0.00016,25.94869]
[1777798586682,33.1,78408.12,0.0,-0.34249,0.00016,25.94869]
[1777798588702,33.1,78407.96,0.0,-0.34251,0.00016,25.9493]
[1777798588734,33.1,78403.7,0.0,-0.34318,0.00016,25.96701]
[1777798589621,33.1,78403.7,0.0,-0.34318,0.00016,25.96701]
[1777798589706,33.1,78403.7,0.0,-0.34318,0.00016,25.96697]
[1777798590585,33.1,78403.7,0.0,-0.34318,0.00016,25.96697]
[1777798591640,33.1,78400.62,0.0,-0.34366,0.00016,25.9797]
[1777798591849,33.1,78400.62,0.0,-0.34366,0.00016,25.9797]
[1777798591866,33.1,78400.62,0.0,-0.34366,0.00016,25.9797]
[1777798591899,33.1,78399.49,0.0,-0.34382,0.00016,25.98077]
[1777798595901,33.1,78396.79,0.0,-0.34424,0.00016,25.99182]
[1777798595927,33.1,78396.79,0.0,-0.34424,0.00016,25.99182]
[1777798601970,33.09,78394.89,0.0,-0.34452,0.00016,25.99915]
[1777798607835,33.09,78396.13,0.0,-0.34432,0.00016,25.99372]
[1777798615889,33.08,78399.05,0.0,-0.34384,0.00016,25.98113]
[1777798621344,33.08,78400.86,0.0,-0.34355,0.00016,25.97341]
[1777798626967,33.08,78403.2,0.0,-0.34317,0.00016,25.96333]
[1777798632021,33.08,78403.43,0.0,-0.34312,0.00016,25.96217]
[1777798640058,33.07,78404.15,0.0,-0.34299,0.00016,25.95872]
[1777798646101,33.07,78404.55,0.0,-0.34292,0.00016,25.95677]
[1777798651115,33.07,78404.71,0.0,-0.34289,0.00016,25.95591]
[1777798657387,33.07,78406.48,0.0,-0.34258,0.00016,25.94474]
[1777798663222,33.06,78406.0,0.0,-0.34265,0.00016,25.94641]
[1777798668256,33.06,78406.11,0.0,-0.34262,0.00016,25.94571]
[1777798673366,33.06,78406.62,0.0,-0.34254,0.00016,25.94339]
[1777798678684,33.06,78410.25,0.0,-0.34196,0.00016,25.928]
[1777798680891,33.06,78410.25,0.0,-0.34196,0.00016,25.92797]
[1777798681063,33.06,78410.25,0.0,-0.34196,0.00016,25.92797]
[1777798681124,33.06,78409.87,0.0,-0.34201,0.00016,25.92951]
[1777798686384,33.06,78408.97,0.0,-0.34215,0.00016,25.93317]
[1777798687186,33.06,78408.97,0.0,-0.34215,0.00016,25.93317]
[1777798687390,33.06,78408.64,0.0,-0.3422,0.00016,25.93453]
[1777798692681,33.06,78408.67,0.0,-0.3422,0.00016,25.93432]
[1777798693288,33.06,78408.39,0.0,-0.34224,0.00016,25.93548]
[1777798693504,33.06,78408.39,0.0,-0.34224,0.00016,25.93548]
[1777798693540,33.06,78408.39,0.0,-0.34224,0.00016,25.93548]
[1777798693992,33.06,78408.39,0.0,-0.34224,0.00016,25.93544]
[1777798699474,33.06,78408.53,0.0,-0.34221,0.00016,25.93479]
[1777798701094,33.06,78408.53,0.0,-0.34221,0.00016,25.93479]
[1777798701105,33.06,78408.53,0.0,-0.34221,0.00016,25.93479]
[1777798701488,33.06,78408.54,0.0,-0.34221,0.00016,25.93472]
[1777798707875,33.05,78408.56,0.0,-0.34221,0.00016,25.93462]
[1777798711556,33.05,78408.71,0.0,-0.34218,0.00016,25.93391]
[1777798711593,33.05,78408.71,0.0,-0.34218,0.00016,25.93391]
[1777798711657,33.05,78408.71,0.0,-0.34216,0.00016,25.9304]
[1777798715679,33.05,78403.99,0.0,-0.34291,0.00016,25.95009]
[1777798715711,33.05,78403.99,0.0,-0.34291,0.00016,25.95009]
[1777798717631,33.05,78402.76,0.0,-0.3431,0.00016,25.95517]
[1777798717711,33.05,78400.25,0.0,-0.34349,0.00016,25.96558]
[1777798723589,33.05,78395.21,0.0,-0.34428,0.00016,25.98632]
[1777798723731,33.05,78395.21,0.0,-0.34428,0.00016,25.98632]
[1777798724166,33.05,78395.21,0.0,-0.34428,0.00016,25.98626]
[1777798729187,33.05,78389.34,0.0,-0.3452,0.00016,26.01029]
[1777798731861,33.05,78389.34,0.0,-0.3452,0.00016,26.01022]
[1777798731868,33.05,78389.34,0.0,-0.3452,0.00016,26.01022]
[1777798732794,33.05,78386.66,0.0,-0.34562,0.00016,26.02118]
[1777798738755,33.05,78383.05,0.0,-0.34619,0.00016,26.03575]
[1777798743791,33.05,78381.47,0.0,-0.34643,0.00016,26.04204]
[1777798748826,33.04,78379.9,0.0,-0.34667,0.00016,26.04829]
[1777798753861,33.04,78376.71,0.0,-0.34717,0.00016,26.0611]
[1777798759418,33.04,78375.6,0.0,-0.34734,0.00016,26.06548]
[1777798764239,33.04,78373.81,0.0,-0.34762,0.00016,26.07253]
[1777798764254,33.04,78373.81,0.0,-0.34762,0.00016,26.07253]
[1777798765044,33.04,78373.81,0.0,-0.34762,0.00016,26.07253]
[1777798765070,33.04,78373.81,0.0,-0.34762,0.00016,26.07253]
[1777798765144,33.04,78373.35,0.0,-0.34769,0.00016,26.07432]
[1777798765475,33.04,78373.35,0.0,-0.34769,0.00016,26.07432]
[1777798765511,33.04,78373.35,0.0,-0.34769,0.00016,26.07432]
[1777798768077,33.04,78373.16,0.0,-0.34772,0.00016,26.07501]
[1777798768119,33.04,78373.16,0.0,-0.34772,0.00016,26.07501]
[1777798770212,33.04,78372.75,0.0,-0.34778,0.00016,26.07664]
[1777798770256,33.04,78372.75,0.0,-0.34778,0.00016,26.07664]
[1777798775578,33.04,78372.49,0.0,-0.3478,0.00016,26.07394]
[1777798780677,33.03,78371.66,0.0,-0.34792,0.00016,26.0771]
[1777798785731,33.03,78371.25,0.0,-0.34798,0.00016,26.07857]
[1777798789660,33.03,78370.95,0.0,-0.34802,0.00016,26.0797]
[1777798789687,33.03,78370.95,0.0,-0.34802,0.00016,26.0797]
[1777798789826,33.03,78370.95,0.0,-0.34802,0.00016,26.0797]
[1777798789863,33.03,78370.95,0.0,-0.34802,0.00016,26.0797]
[1777798790903,33.03,78370.93,0.0,-0.34803,0.00016,26.0797]
[1777798790925,33.03,78370.93,0.0,-0.34803,0.00016,26.0797]
[1777798794183,33.03,78370.87,0.0,-0.34803,0.00016,26.07982]
[1777798795148,33.03,78370.85,0.0,-0.34803,0.00016,26.07979]
[1777798798795,33.03,78368.72,0.0,-0.34836,0.00016,26.08824]
[1777798798813,33.03,78368.72,0.0,-0.34836,0.00016,26.08824]
[1777798799176,33.03,78368.79,0.0,-0.34835,0.00016,26.08791]
[1777798800737,33.03,78368.95,0.0,-0.34832,0.00016,26.08722]
[1777798800814,33.03,78368.95,0.0,-0.34832,0.00016,26.08722]
[1777798800822,33.03,78368.95,0.0,-0.34832,0.00016,26.08722]
[1777798801191,33.03,78368.95,0.0,-0.34832,0.00016,26.08717]
[1777798802215,33.03,78368.95,0.0,-0.34832,0.00016,26.08717]
[1777798802246,33.03,78368.95,0.0,-0.34832,0.00016,26.08717]
[1777798802858,33.03,78373.09,0.0,-0.34766,0.00016,26.07041]
[1777798802866,33.03,78373.09,0.0,-0.34766,0.00016,26.07041]
[1777798803205,33.03,78374.52,0.0,-0.34743,0.00016,26.06459]
[1777798804592,33.03,78374.38,0.0,-0.34746,0.00016,26.06513]
[1777798810536,33.02,78369.89,0.0,-0.34816,0.00016,26.08311]
[1777798813228,33.02,78369.89,0.0,-0.34816,0.00016,26.08303]
[1777798813250,33.02,78369.89,0.0,-0.34816,0.00016,26.08303]
[1777798819317,33.02,78369.6,0.0,-0.34819,0.00016,26.08392]
[1777798825359,33.02,78369.88,0.0,-0.34814,0.00016,26.08258]
[1777798830394,33.02,78370.24,0.0,-0.34808,0.00016,26.08094]
[1777798835636,33.02,78368.57,0.0,-0.34832,0.00016,26.08402]
[1777798841473,33.01,78368.57,0.0,-0.34831,0.00016,26.08375]
[1777798851542,33.01,78368.55,0.0,-0.3483,0.00016,26.08342]
[1777798856577,33.01,78369.45,0.0,-0.34815,0.00016,26.07958]
[1777798861683,33.01,78370.43,0.0,-0.34799,0.00016,26.07547]
[1777798867288,33.0,78366.27,0.0,-0.34864,0.00016,26.09203]
[1777798868865,33.0,78364.52,0.0,-0.34892,0.00016,26.09896]
[1777798868909,33.0,78364.52,0.0,-0.34892,0.00016,26.09896]
[1777798869785,33.0,78363.99,0.0,-0.349,0.00016,26.10103]
[1777798870042,33.0,78363.99,0.0,-0.349,0.00016,26.10103]
[1777798870053,33.0,78363.99,0.0,-0.349,0.00016,26.10103]
[1777798870076,33.0,78364.02,0.0,-0.34899,0.00016,26.10079]
[1777798873241,33.0,78357.32,0.0,-0.35005,0.00016,26.12746]
[1777798877701,33.0,78357.77,0.0,-0.34996,0.00016,26.12533]
[1777798880025,33.0,78361.73,0.0,-0.34933,0.00016,26.10931]
[1777798880890,32.99,78361.84,0.0,-0.3493,0.00016,26.10871]
[1777798881369,32.99,78365.06,0.0,-0.34879,0.00016,26.09578]
[1777798881861,32.99,78365.06,0.0,-0.34879,0.00016,26.09578]
[1777798882040,32.99,78365.06,0.0,-0.34879,0.00016,26.09578]
[1777798882050,32.99,78365.06,0.0,-0.34879,0.00016,26.09578]
[1777798882084,32.99,78366.22,0.0,-0.34861,0.00016,26.09103]
[1777798884112,32.99,78366.22,0.0,-0.34861,0.00016,26.09103]
[1777798884136,32.99,78366.22,0.0,-0.34861,0.00016,26.09103]
[1777798884160,32.98,78366.84,0.0,-0.34846,0.00016,26.08721]
[1777798884638,32.98,78366.84,0.0,-0.34846,0.00016,26.08721]
[1777798884698,32.98,78366.84,0.0,-0.34846,0.00016,26.08721]
[1777798888270,32.98,78367.65,0.0,-0.34832,0.00016,26.08376]
[1777798892607,32.98,78367.93,0.0,-0.34825,0.00016,26.07883]
[1777798893852,32.98,78368.88,0.0,-0.3481,0.00016,26.07493]
[1777798898953,32.98,78369.59,0.0,-0.34798,0.00016,26.07182]
[1777798900998,32.97,78369.72,0.0,-0.34795,0.00016,26.07118]
[1777798902332,32.97,78369.72,0.0,-0.34795,0.00016,26.07101]
[1777798904348,32.97,78369.72,0.0,-0.34794,0.00016,26.07095]
[1777798904385,32.97,78369.72,0.0,-0.34794,0.00016,26.07083]
[1777798907565,32.97,78369.14,0.0,-0.34803,0.00016,26.07301]
[1777798907600,32.97,78369.14,0.0,-0.34803,0.00016,26.07301]
[1777798908398,32.97,78369.14,0.0,-0.34803,0.00016,26.07301]
[1777798908445,32.97,78369.12,0.0,-0.34803,0.00016,26.07302]
[1777798911012,32.97,78369.12,0.0,-0.34802,0.00016,26.07296]
[1777798911060,32.97,78369.09,0.0,-0.34802,0.00016,26.07295]
[1777798918003,32.96,78368.45,0.0,-0.34812,0.00016,26.07528]
[1777798924218,32.96,78367.26,0.0,-0.34828,0.00016,26.07947]
[1777798926651,32.96,78368.84,0.0,-0.34803,0.00016,26.07294]
[1777798926688,32.96,78368.84,0.0,-0.34803,0.00016,26.07294]
[1777798927180,32.96,78369.47,0.0,-0.34792,0.00016,26.07032]
[1777798930878,32.96,78369.71,0.0,-0.34788,0.00016,26.06921]
[1777798930918,32.96,78369.71,0.0,-0.34788,0.00016,26.06921]
[1777798932773,32.95,78366.83,0.0,-0.34833,0.00016,26.08065]
[1777798933119,32.95,78366.83,0.0,-0.34833,0.00016,26.08058]
[1777798938154,32.95,78366.07,0.0,-0.34844,0.00016,26.08326]
[1777798940893,32.95,78366.24,0.0,-0.3484,0.00016,26.08241]
[1777798941176,32.95,78366.93,0.0,-0.34829,0.00016,26.07955]
[1777798942932,32.95,78366.72,0.0,-0.34832,0.00016,26.08032]
[1777798943189,32.95,78366.8,0.0,-0.34831,0.00016,26.07991]
[1777798949232,32.94,78367.01,0.0,-0.34825,0.00016,26.07859]
[1777798954267,32.94,78366.97,0.0,-0.34823,0.00016,26.07487]
[1777798958614,32.94,78367.09,0.0,-0.3482,0.00016,26.07408]
[1777798959007,32.94,78367.09,0.0,-0.3482,0.00016,26.07408]
[1777798959031,32.94,78367.09,0.0,-0.3482,0.00016,26.07408]
[1777798959197,32.94,78367.09,0.0,-0.3482,0.00016,26.07408]
[1777798959302,32.94,78367.12,0.0,-0.34819,0.00016,26.07389]
[1777798964338,32.93,78360.87,0.0,-0.34917,0.00016,26.09865]
[1777798964514,32.93,78360.87,0.0,-0.34917,0.00016,26.09865]
[1777798965333,32.93,78360.87,0.0,-0.34917,0.00016,26.09865]
[1777798971860,32.93,78360.37,0.0,-0.34924,0.00016,26.10022]
[1777798975440,32.92,78360.76,0.0,-0.34916,0.00016,26.09823]
[1777798975704,32.92,78360.76,0.0,-0.34916,0.00016,26.09823]
[1777798975768,32.92,78360.76,0.0,-0.34916,0.00016,26.09823]
[1777798975941,32.92,78360.76,0.0,-0.34916,0.00016,26.09823]
[1777798975971,32.92,78360.76,0.0,-0.34916,0.00016,26.09823]
[1777798976014,32.92,78360.76,0.0,-0.34916,0.00016,26.09823]
[1777798976333,32.92,78360.76,0.0,-0.34916,0.00016,26.09823]
[1777798976423,32.92,78360.76,0.0,-0.34915,0.00016,26.09807]
[1777798976599,32.92,78360.76,0.0,-0.34915,0.00016,26.09807]
[1777798976766,32.92,78360.76,0.0,-0.34915,0.00016,26.09807]
[1777798977038,32.92,78360.76,0.0,-0.34915,0.00016,26.09807]
[1777798977429,32.92,78357.5,0.0,-0.34967,0.00016,26.11107]
[1777798979891,32.92,78357.44,0.0,-0.34967,0.00016,26.11113]
[1777798979928,32.92,78357.44,0.0,-0.34967,0.00016,26.11113]
[1777798979975,32.92,78356.23,0.0,-0.34986,0.00016,26.11598]
[1777798980534,32.92,78356.23,0.0,-0.34986,0.00016,26.11598]
[1777798980656,32.92,78356.13,0.0,-0.34988,0.00016,26.1163]
[1777798981533,32.92,78356.13,0.0,-0.34988,0.00016,26.1163]
[1777798982155,32.91,78355.97,0.0,-0.34987,0.00016,26.11606]
[1777798983335,32.91,78355.97,0.0,-0.34987,0.00016,26.11606]
[1777798983360,32.91,78355.97,0.0,-0.34987,0.00016,26.11606]
[1777798983338,32.9,78356.33,0.0,-0.34975,0.00016,26.11294]
[1777798984623,32.9,78356.33,0.0,-0.34975,0.00016,26.11294]
[1777798985569,32.89,78362.02,0.0,-0.34882,0.00016,26.08929]
[1777798985579,32.89,78362.02,0.0,-0.34882,0.00016,26.08929]
[1777798986326,32.88,78362.52,0.0,-0.34871,0.00016,26.08658]
[1777798986596,32.88,78362.52,0.0,-0.34871,0.00016,26.08658]
[1777798987615,32.88,78362.67,0.0,-0.34869,0.00016,26.08598]
[1777798987622,32.88,78362.67,0.0,-0.34869,0.00016,26.08598]
[1777798993541,32.88,78373.69,0.0,-0.34692,0.00016,26.04092]
[1777798994841,32.88,78373.69,0.0,-0.34692,0.00016,26.04092]
[1777798995567,32.88,78374.12,0.0,-0.34685,0.00016,26.03913]
[1777798995732,32.88,78374.12,0.0,-0.34685,0.00016,26.03913]
[1777798995740,32.88,78374.12,0.0,-0.34685,0.00016,26.03913]
[1777798996124,32.88,78374.12,0.0,-0.34685,0.00016,26.03913]
[1777798996388,32.88,78376.34,0.0,-0.3465,0.00016,26.02998]
[1777798996766,32.88,78376.34,0.0,-0.3465,0.00016,26.02998]
[1777798997271,32.88,78376.34,0.0,-0.3465,0.00016,26.02998]
[1777798997457,32.88,78377.98,0.0,-0.34623,0.00016,26.02322]
[1777799003367,32.88,78379.56,0.0,-0.34598,0.00016,26.01666]
[1777799003554,32.88,78378.81,0.0,-0.3461,0.00016,26.01972]
[1777799003592,32.88,78378.81,0.0,-0.3461,0.00016,26.01972]
[1777799003641,32.88,78378.09,0.0,-0.34621,0.00016,26.02268]
[1777799007878,32.88,78377.9,0.0,-0.34624,0.00016,26.02341]
[1777799008156,32.88,78377.9,0.0,-0.34624,0.00016,26.02341]
[1777799011664,32.88,78369.72,0.0,-0.34752,0.00016,26.05318]
[1777799013964,32.88,78368.73,0.0,-0.34768,0.00016,26.05714]
[1777799013990,32.88,78368.43,0.0,-0.34773,0.00016,26.05836]
[1777799015914,32.87,78368.61,0.0,-0.3477,0.00016,26.05758]
[1777799015988,32.87,78368.61,0.0,-0.3477,0.00016,26.05758]
[1777799016006,32.87,78368.59,0.0,-0.3477,0.00016,26.05763]
[1777799018190,32.87,78367.98,0.0,-0.34779,0.00016,26.06007]
[1777799019269,32.87,78367.98,0.0,-0.34779,0.00016,26.05998]
[1777799020428,32.87,78367.98,0.0,-0.34779,0.00016,26.05994]
[1777799024098,32.87,78369.31,0.0,-0.34757,0.00016,26.0544]
[1777799024138,32.87,78369.31,0.0,-0.34757,0.00016,26.05436]
[1777799026477,32.87,78369.31,0.0,-0.34757,0.00016,26.05432]
[1777799027630,32.87,78369.31,0.0,-0.34757,0.00016,26.05424]
[1777799028194,32.87,78369.31,0.0,-0.34757,0.00016,26.05424]
[1777799030176,32.87,78372.43,0.0,-0.34707,0.00016,26.04144]
[1777799030275,32.87,78372.33,0.0,-0.34708,0.00016,26.04178]
[1777799035841,32.87,78372.68,0.0,-0.34702,0.00016,26.04019]
[1777799045059,32.87,78373.28,0.0,-0.34691,0.00016,26.03744]
[1777799051954,32.86,78373.43,0.0,-0.34688,0.00016,26.0366]
[1777799056562,32.86,78373.3,0.0,-0.3469,0.00016,26.037]
[1777799056988,32.86,78372.72,0.0,-0.34699,0.00016,26.03934]
[1777799063490,32.86,78372.72,0.0,-0.34699,0.00016,26.03934]
[1777799068989,32.86,78373.03,0.0,-0.34693,0.00016,26.03778]
[1777799075269,32.86,78372.96,0.0,-0.34691,0.00016,26.03419]
[1777799076957,32.86,78372.96,0.0,-0.34691,0.00016,26.03419]
[1777799077027,32.86,78372.96,0.0,-0.34691,0.00016,26.03419]
[1777799078164,32.86,78368.95,0.0,-0.34755,0.00016,26.0505]
[1777799078206,32.86,78368.95,0.0,-0.34755,0.00016,26.0505]
[1777799078642,32.85,78367.62,0.0,-0.34776,0.00016,26.05587]
[1777799078684,32.85,78367.62,0.0,-0.34776,0.00016,26.05587]
[1777799078990,32.85,78367.62,0.0,-0.34776,0.00016,26.05587]
[1777799078995,32.85,78367.62,0.0,-0.34776,0.00016,26.05587]
[1777799079143,32.85,78367.62,0.0,-0.34776,0.00016,26.05587]
[1777799080703,32.85,78367.32,0.0,-0.3478,0.00016,26.05704]
[1777799081012,32.85,78367.32,0.0,-0.3478,0.00016,26.05704]
[1777799081510,32.85,78367.32,0.0,-0.3478,0.00016,26.05695]
[1777799083035,32.85,78367.32,0.0,-0.3478,0.00016,26.05695]
[1777799083237,32.85,78367.32,0.0,-0.3478,0.00016,26.05695]
[1777799083245,32.85,78365.72,0.0,-0.34805,0.00016,26.06335]
[1777799088961,32.85,78364.99,0.0,-0.34816,0.00016,26.0662]
[1777799091154,32.85,78364.58,0.0,-0.34822,0.00016,26.06763]
[1777799091795,32.85,78368.01,0.0,-0.34767,0.00016,26.05363]
[1777799092409,32.85,78368.01,0.0,-0.34767,0.00016,26.05363]
[1777799092418,32.85,78368.01,0.0,-0.34767,0.00016,26.05363]
[1777799092421,32.85,78368.01,0.0,-0.34767,0.00016,26.05363]
[1777799092511,32.85,78369.6,0.0,-0.34741,0.00016,26.04705]
[1777799093982,32.85,78369.6,0.0,-0.34741,0.00016,26.04705]
[1777799094124,32.85,78369.6,0.0,-0.34741,0.00016,26.04705]
[1777799094157,32.85,78369.6,0.0,-0.34741,0.00016,26.04705]
[1777799094293,32.84,78370.01,0.0,-0.34733,0.00016,26.04489]
[1777799096298,32.84,78373.58,0.0,-0.34676,0.00016,26.03025]
[1777799096502,32.84,78373.58,0.0,-0.34676,0.00016,26.03025]
[1777799097296,32.84,78376.31,0.0,-0.34632,0.00016,26.01899]
[1777799101279,32.84,78380.41,0.0,-0.34567,0.00016,26.00206]
[1777799105850,32.84,78381.23,0.0,-0.34553,0.00016,25.99861]
[1777799105859,32.84,78381.23,0.0,-0.34553,0.00016,25.99861]
[1777799107587,32.84,78381.23,0.0,-0.34553,0.00016,25.99858]
[1777799109432,32.84,78381.12,0.0,-0.34555,0.00016,25.99904]
[1777799114639,32.84,78381.12,0.0,-0.34555,0.00016,25.99896]
[1777799121438,32.84,78377.31,0.0,-0.34615,0.00016,26.01451]
[1777799125628,32.84,78376.92,0.0,-0.34621,0.00016,26.01603]
[1777799126579,32.84,78376.92,0.0,-0.34621,0.00016,26.01603]
[1777799126546,32.84,78376.43,0.0,-0.34629,0.00016,26.01803]
[1777799132515,32.84,78375.15,0.0,-0.34647,0.00016,26.01966]
[1777799142585,32.84,78374.74,0.0,-0.34653,0.00016,26.02114]
[1777799147676,32.84,78373.21,0.0,-0.34677,0.00016,26.02732]
[1777799150083,32.83,78373.06,0.0,-0.34679,0.00016,26.02789]
[1777799155830,32.83,78372.02,0.0,-0.34695,0.00016,26.03197]
[1777799161358,32.83,78372.0,0.0,-0.34695,0.00016,26.03198]
[1777799161471,32.83,78371.69,0.0,-0.347,0.00016,26.03318]
[1777799163314,32.83,78374.43,0.0,-0.34656,0.00016,26.02186]
[1777799164204,32.83,78379.85,0.0,-0.34569,0.00016,25.99956]
[1777799164215,32.83,78379.85,0.0,-0.34569,0.00016,25.99956]
[1777799164243,32.83,78381.36,0.0,-0.34545,0.00016,25.99325]
[1777799167468,32.83,78381.36,0.0,-0.34545,0.00016,25.99312]
[1777799170633,32.83,78384.1,0.0,-0.345,0.00016,25.98158]
[1777799171673,32.83,78384.63,0.0,-0.34491,0.00016,25.9792]
[1777799171696,32.83,78384.63,0.0,-0.34491,0.00016,25.9792]
[1777799172341,32.83,78384.63,0.0,-0.34491,0.00016,25.9792]
[1777799172435,32.83,78390.63,0.0,-0.34395,0.00016,25.9541]
[1777799173825,32.82,78392.57,0.0,-0.34364,0.00016,25.94587]
[1777799174347,32.82,78392.57,0.0,-0.34364,0.00016,25.94587]
[1777799174402,32.82,78393.03,0.0,-0.34356,0.00016,25.94382]
[1777799179537,32.82,78393.02,0.0,-0.34355,0.00016,25.9436]
[1777799183476,32.82,78392.56,0.0,-0.34362,0.00016,25.94542]
[1777799186513,32.82,78392.09,0.0,-0.34369,0.00016,25.94713]
[1777799186612,32.82,78392.01,0.0,-0.3437,0.00016,25.9474]
[1777799186763,32.82,78392.01,0.0,-0.3437,0.00016,25.9474]
[1777799188330,32.82,78392.01,0.0,-0.3437,0.00016,25.9474]
[1777799188544,32.82,78392.01,0.0,-0.3437,0.00016,25.9474]
[1777799188551,32.82,78392.01,0.0,-0.3437,0.00016,25.9474]
[1777799188645,32.82,78392.82,0.0,-0.34357,0.00016,25.94387]
[1777799193789,32.81,78393.84,0.0,-0.34337,0.00016,25.93564]
[1777799199877,32.81,78395.7,0.0,-0.34306,0.00016,25.92741]
[1777799205022,32.8,78397.94,0.0,-0.34268,0.00016,25.91716]
[1777799207623,32.8,78398.82,0.0,-0.34253,0.00016,25.91335]
[1777799207648,32.8,78398.82,0.0,-0.34253,0.00016,25.91335]
[1777799207692,32.8,78398.82,0.0,-0.34253,0.00016,25.91325]
[1777799208042,32.8,78398.82,0.0,-0.34253,0.00016,25.91315]
[1777799208693,32.8,78398.82,0.0,-0.34253,0.00016,25.91315]
[1777799208728,32.8,78398.82,0.0,-0.34253,0.00016,25.91315]
[1777799209214,32.8,78398.82,0.0,-0.34253,0.00016,25.91315]
[1777799209236,32.8,78398.82,0.0,-0.34253,0.00016,25.91315]
[1777799210833,32.8,78402.85,0.0,-0.34188,0.00016,25.89605]
[1777799211147,32.8,78403.05,0.0,-0.34185,0.00016,25.89512]
[1777799212474,32.8,78403.05,0.0,-0.34185,0.00016,25.89512]
[1777799212570,32.8,78403.05,0.0,-0.34185,0.00016,25.89512]
[1777799216263,32.79,78404.55,0.0,-0.34157,0.00016,25.88763]
[1777799218166,32.79,78404.92,0.0,-0.34151,0.00016,25.8859]
[1777799218183,32.79,78404.92,0.0,-0.34151,0.00016,25.8859]
[1777799218277,32.79,78404.92,0.0,-0.34151,0.00016,25.8859]
[1777799218379,32.79,78404.91,0.0,-0.34151,0.00016,25.88586]
[1777799223005,32.78,78405.75,0.0,-0.34136,0.00016,25.88196]
[1777799223309,32.78,78405.75,0.0,-0.34136,0.00016,25.88196]
[1777799223773,32.78,78410.98,0.0,-0.34053,0.00016,25.85962]
[1777799225757,32.78,78411.03,0.0,-0.34052,0.00016,25.85927]
[1777799225762,32.78,78411.03,0.0,-0.34052,0.00016,25.85927]
[1777799226274,32.78,78410.43,0.0,-0.34061,0.00016,25.86176]
[1777799227054,32.78,78410.43,0.0,-0.34061,0.00016,25.86176]
[1777799227259,32.78,78410.43,0.0,-0.34061,0.00016,25.86176]
[1777799233219,32.75,78407.99,0.0,-0.34085,0.00016,25.86792]
[1777799238254,32.74,78406.9,0.0,-0.34099,0.00016,25.87175]
[1777799239285,32.74,78406.9,0.0,-0.34099,0.00016,25.87175]
[1777799239290,32.74,78406.9,0.0,-0.34099,0.00016,25.87175]
[1777799239503,32.74,78406.9,0.0,-0.34099,0.00016,25.87175]
[1777799239526,32.74,78406.9,0.0,-0.34099,0.00016,25.87175]
[1777799239567,32.74,78406.36,0.0,-0.34108,0.00016,25.87394]
[1777799240941,32.74,78406.36,0.0,-0.34108,0.00016,25.87394]
[1777799241314,32.74,78406.36,0.0,-0.34108,0.00016,25.87394]
[1777799241321,32.74,78406.15,0.0,-0.34111,0.00016,25.87478]
[1777799243349,32.74,78406.15,0.0,-0.3411,0.00016,25.87472]
[1777799243438,32.73,78404.93,0.0,-0.34128,0.00016,25.87928]
[1777799246603,32.73,78404.93,0.0,-0.34127,0.00016,25.87922]
[1777799246627,32.73,78404.93,0.0,-0.34127,0.00016,25.87922]
[1777799251058,32.73,78404.58,0.0,-0.34133,0.00016,25.88059]
[1777799251459,32.73,78404.58,0.0,-0.34133,0.00016,25.88059]
[1777799251483,32.73,78404.58,0.0,-0.3413,0.00016,25.87679]
[1777799253487,32.73,78404.58,0.0,-0.3413,0.00016,25.87679]
[1777799253582,32.73,78404.58,0.0,-0.3413,0.00016,25.87668]
[1777799255785,32.73,78403.02,0.0,-0.34154,0.00016,25.88326]
[1777799256532,32.73,78403.02,0.0,-0.34154,0.00016,25.88314]
[1777799266602,32.72,78402.86,0.0,-0.34155,0.00016,25.8835]
[1777799272404,32.72,78402.86,0.0,-0.34155,0.00016,25.8834]
[1777799272413,32.72,78401.2,0.0,-0.34181,0.00016,25.8905]
[1777799274588,32.72,78401.2,0.0,-0.34181,0.00016,25.89041]
[1777799274652,32.72,78401.27,0.0,-0.3418,0.00016,25.89007]
[1777799277829,32.72,78402.28,0.0,-0.34164,0.00016,25.88574]
[1777799277841,32.72,78402.28,0.0,-0.34164,0.00016,25.88574]
[1777799277871,32.72,78402.28,0.0,-0.34164,0.00016,25.88574]
[1777799282276,32.72,78402.28,0.0,-0.34164,0.00016,25.88593]
[1777799287598,32.73,78402.17,0.0,-0.34167,0.00016,25.8866]
[1777799288002,32.73,78402.17,0.0,-0.34167,0.00016,25.8866]
[1777799288024,32.73,78402.17,0.0,-0.34167,0.00016,25.8866]
[1777799288039,32.73,78402.17,0.0,-0.34167,0.00016,25.8866]
[1777799288167,32.73,78402.17,0.0,-0.34167,0.00016,25.8866]
[1777799288674,32.73,78402.17,0.0,-0.34167,0.00016,25.8866]
[1777799288701,32.73,78402.17,0.0,-0.34167,0.00016,25.8866]
[1777799288605,32.73,78402.31,0.0,-0.34164,0.00016,25.88596]
[1777799288938,32.73,78402.31,0.0,-0.34164,0.00016,25.88596]
[1777799288966,32.73,78402.31,0.0,-0.34164,0.00016,25.88596]
[1777799289441,32.73,78402.31,0.0,-0.34164,0.00016,25.88596]
[1777799289466,32.73,78402.31,0.0,-0.34164,0.00016,25.88596]
[1777799289611,32.72,78405.91,0.0,-0.34106,0.00016,25.87034]
[1777799290069,32.72,78405.91,0.0,-0.34106,0.00016,25.87034]
[1777799290080,32.72,78405.91,0.0,-0.34106,0.00016,25.87034]
[1777799290089,32.72,78405.91,0.0,-0.34106,0.00016,25.87034]
[1777799290618,32.72,78411.63,0.0,-0.34015,0.00016,25.84578]
[1777799293272,32.72,78411.88,0.0,-0.34011,0.00016,25.84461]
[1777799293741,32.72,78411.88,0.0,-0.34011,0.00016,25.84461]
[1777799296063,32.72,78411.11,0.0,-0.34021,0.00016,25.84754]
[1777799296072,32.72,78411.11,0.0,-0.34021,0.00016,25.84754]
[1777799296096,32.72,78411.11,0.0,-0.34021,0.00016,25.84754]
[1777799296660,32.72,78406.09,0.0,-0.341,0.00016,25.86876]
[1777799298105,32.72,78405.46,0.0,-0.3411,0.00016,25.87142]
[1777799301981,32.72,78405.25,0.0,-0.34113,0.00016,25.87222]
[1777799302020,32.72,78405.25,0.0,-0.34113,0.00016,25.87222]
[1777799302032,32.72,78405.25,0.0,-0.34113,0.00016,25.87222]
[1777799308426,32.71,78405.05,0.0,-0.34114,0.00016,25.87241]
[1777799308522,32.71,78405.05,0.0,-0.34114,0.00016,25.87241]
[1777799308745,32.71,78405.42,0.0,-0.34108,0.00016,25.87082]
[1777799310267,32.71,78408.22,0.0,-0.34064,0.00016,25.85887]
[1777799310340,32.71,78408.22,0.0,-0.34064,0.00016,25.85887]
[1777799310387,32.71,78408.22,0.0,-0.34064,0.00016,25.85887]
[1777799310401,32.71,78408.22,0.0,-0.34064,0.00016,25.85887]
[1777799310425,32.71,78408.22,0.0,-0.34064,0.00016,25.85887]
[1777799310474,32.71,78408.22,0.0,-0.34064,0.00016,25.85887]
[1777799310759,32.71,78415.66,0.0,-0.33946,0.00016,25.82697]
[1777799310862,32.71,78415.66,0.0,-0.33946,0.00016,25.82697]
[1777799310892,32.71,78415.66,0.0,-0.33946,0.00016,25.82697]
[1777799311177,32.71,78415.66,0.0,-0.33946,0.00016,25.82697]
[1777799311216,32.71,78415.66,0.0,-0.33946,0.00016,25.82697]
[1777799311765,32.71,78417.13,0.0,-0.33921,0.00016,25.81714]
[1777799312300,32.71,78417.13,0.0,-0.33921,0.00016,25.81714]
[1777799312773,32.71,78418.55,0.0,-0.33898,0.00016,25.81103]
[1777799313396,32.71,78418.55,0.0,-0.33898,0.00016,25.81103]
[1777799313420,32.71,78419.66,0.0,-0.33881,0.00016,25.80624]
[1777799315801,32.71,78420.69,0.0,-0.33865,0.00016,25.80183]
[1777799316630,32.71,78420.69,0.0,-0.33865,0.00016,25.80183]
[1777799318081,32.71,78427.14,0.0,-0.33763,0.00016,25.77391]
[1777799318095,32.71,78427.14,0.0,-0.33763,0.00016,25.77391]
[1777799318183,32.71,78428.01,0.0,-0.33749,0.00016,25.77016]
[1777799323931,32.71,78430.15,0.0,-0.33716,0.00016,25.76103]
[1777799331905,32.72,78430.49,0.0,-0.33711,0.00016,25.75984]
[1777799337092,32.72,78430.96,0.0,-0.33704,0.00016,25.75793]
[1777799338838,32.72,78430.89,0.0,-0.33706,0.00016,25.75828]
[1777799341976,32.72,78433.22,0.0,-0.33669,0.00016,25.74819]
[1777799342765,32.72,78433.22,0.0,-0.33669,0.00016,25.74819]
[1777799342824,32.72,78433.01,0.0,-0.33672,0.00016,25.74914]
[1777799348019,32.72,78432.9,0.0,-0.33675,0.00016,25.74976]
[1777799353053,32.72,78433.82,0.0,-0.33661,0.00016,25.74585]
[1777799357941,32.72,78434.13,0.0,-0.33656,0.00016,25.74459]
[1777799364131,32.72,78435.3,0.0,-0.33638,0.00016,25.73963]
[1777799371179,32.72,78435.62,0.0,-0.33632,0.00016,25.73488]
[1777799376214,32.72,78436.31,0.0,-0.33621,0.00016,25.732]
[1777799385278,32.73,78436.71,0.0,-0.33616,0.00016,25.73052]
[1777799395349,32.73,78435.72,0.0,-0.33633,0.00016,25.73519]
[1777799401391,32.73,78436.67,0.0,-0.33618,0.00016,25.73123]
[1777799404195,32.73,78436.67,0.0,-0.33618,0.00016,25.73123]
[1777799405867,32.73,78438.02,0.0,-0.33597,0.00016,25.72541]
[1777799405972,32.73,78438.02,0.0,-0.33598,0.00016,25.72545]
[1777799406426,32.73,78437.27,0.0,-0.3361,0.00016,25.72877]
[1777799411461,32.73,78436.77,0.0,-0.33618,0.00016,25.73115]
[1777799414107,32.73,78431.08,0.0,-0.33708,0.00016,25.75609]
[1777799414751,32.73,78430.01,0.0,-0.33725,0.00016,25.76079]
[1777799420192,32.73,78429.64,0.0,-0.33731,0.00016,25.76246]
[1777799420524,32.73,78429.64,0.0,-0.33731,0.00016,25.76247]
[1777799425559,32.73,78429.59,0.0,-0.33732,0.00016,25.76277]
[1777799429876,32.74,78429.59,0.0,-0.33733,0.00016,25.76281]
[1777799429886,32.74,78429.59,0.0,-0.33733,0.00016,25.76281]
[1777799435773,32.74,78430.58,0.0,-0.33716,0.00016,25.7551]
[1777799436434,32.74,78430.43,0.0,-0.33718,0.00016,25.75578]
[1777799437797,32.74,78430.43,0.0,-0.33718,0.00016,25.75582]
[1777799438433,32.74,78430.43,0.0,-0.33718,0.00016,25.75582]
[1777799438466,32.74,78430.43,0.0,-0.33718,0.00016,25.75582]
[1777799440624,32.74,78430.43,0.0,-0.33718,0.00016,25.75584]
[1777799440637,32.74,78430.43,0.0,-0.33718,0.00016,25.75584]
[1777799444540,32.74,78430.6,0.0,-0.33716,0.00016,25.75518]
[1777799444636,32.74,78430.6,0.0,-0.33716,0.00016,25.7552]
[1777799450196,32.74,78430.6,0.0,-0.33716,0.00016,25.75529]
[1777799452573,32.74,78430.6,0.0,-0.33717,0.00016,25.75537]
[1777799452644,32.74,78430.6,0.0,-0.33717,0.00016,25.75537]
[1777799452750,32.74,78431.05,0.0,-0.33709,0.00016,25.75343]
[1777799453103,32.74,78431.05,0.0,-0.33709,0.00016,25.75343]
[1777799454681,32.74,78431.5,0.0,-0.33702,0.00016,25.75149]
[1777799459802,32.74,78431.24,0.0,-0.33707,0.00016,25.75276]
[1777799465841,32.74,78429.8,0.0,-0.3373,0.00016,25.75916]
[1777799470878,32.74,78430.99,0.0,-0.33712,0.00016,25.75407]
[1777799472389,32.74,78430.69,0.0,-0.33717,0.00016,25.7554]
[1777799472890,32.74,78428.88,0.0,-0.33745,0.00016,25.76329]
[1777799478932,32.74,78426.82,0.0,-0.33778,0.00016,25.77228]
[1777799483967,32.74,78427.46,0.0,-0.33768,0.00016,25.76954]
[1777799488114,32.74,78428.16,0.0,-0.33757,0.00016,25.76653]
[1777799488659,32.74,78428.16,0.0,-0.33757,0.00016,25.76653]
[1777799488736,32.74,78428.16,0.0,-0.33757,0.00016,25.76664]
[1777799489291,32.74,78428.16,0.0,-0.33757,0.00016,25.76664]
[1777799489923,32.74,78428.16,0.0,-0.33757,0.00016,25.76664]
[1777799489393,32.74,78419.81,0.0,-0.3389,0.00016,25.80281]
[1777799490664,32.74,78419.81,0.0,-0.3389,0.00016,25.80281]
[1777799490754,32.74,78417.68,0.0,-0.33923,0.00016,25.81195]
[1777799491087,32.74,78417.68,0.0,-0.33923,0.00016,25.81195]
[1777799491676,32.74,78417.68,0.0,-0.33923,0.00016,25.81195]
[1777799492245,32.74,78417.41,0.0,-0.33926,0.00016,25.80957]
[1777799493030,32.74,78417.41,0.0,-0.33926,0.00016,25.80954]
[1777799498224,32.74,78415.93,0.0,-0.33949,0.00016,25.81581]
[1777799507129,32.74,78415.54,0.0,-0.33955,0.00016,25.81735]
[1777799512529,32.74,78415.13,0.0,-0.33961,0.00016,25.81909]
[1777799512536,32.74,78415.13,0.0,-0.33961,0.00016,25.81909]
[1777799512990,32.74,78414.98,0.0,-0.33963,0.00016,25.81968]
[1777799513171,32.74,78414.98,0.0,-0.33963,0.00016,25.81967]
[1777799518844,32.74,78414.58,0.0,-0.33969,0.00016,25.82134]
[1777799520134,32.74,78414.43,0.0,-0.33972,0.00016,25.82194]
[1777799520149,32.74,78414.43,0.0,-0.33972,0.00016,25.82194]
[1777799520164,32.74,78414.43,0.0,-0.33972,0.00016,25.82194]
[1777799520220,32.74,78414.43,0.0,-0.33971,0.00016,25.82192]
[1777799522863,32.74,78414.15,0.0,-0.33976,0.00016,25.82311]
[1777799522890,32.74,78414.15,0.0,-0.33976,0.00016,25.82311]
[1777799522964,32.74,78414.15,0.0,-0.33976,0.00016,25.82309]
[1777799525793,32.74,78414.15,0.0,-0.33976,0.00016,25.82308]
[1777799525832,32.74,78414.15,0.0,-0.33976,0.00016,25.82308]
[1777799525873,32.74,78413.68,0.0,-0.33983,0.00016,25.82507]
[1777799528214,32.74,78413.68,0.0,-0.33983,0.00016,25.82506]
[1777799528259,32.74,78413.68,0.0,-0.33983,0.00016,25.82506]
[1777799528776,32.74,78413.37,0.0,-0.33988,0.00016,25.82637]
[1777799529143,32.74,78413.37,0.0,-0.33988,0.00016,25.82637]
[1777799529173,32.74,78413.37,0.0,-0.33988,0.00016,25.82637]
[1777799529866,32.74,78413.37,0.0,-0.33988,0.00016,25.82637]
[1777799529899,32.74,78413.37,0.0,-0.33988,0.00016,25.82637]
[1777799530397,32.74,78413.37,0.0,-0.33988,0.00016,25.82636]
[1777799530424,32.74,78413.37,0.0,-0.33988,0.00016,25.82636]
[1777799536072,32.74,78413.37,0.0,-0.33988,0.00016,25.82636]
[1777799536116,32.74,78413.37,0.0,-0.33988,0.00016,25.82636]
[1777799543383,32.74,78413.06,0.0,-0.33992,0.00016,25.8276]
[1777799548574,32.74,78412.69,0.0,-0.33998,0.00016,25.82916]
[1777799555824,32.74,78412.69,0.0,-0.33998,0.00016,25.82915]
[1777799564530,32.74,78412.32,0.0,-0.34002,0.00016,25.82718]
[1777799570573,32.74,78412.21,0.0,-0.34004,0.00016,25.82766]
[1777799577886,32.74,78412.09,0.0,-0.34006,0.00016,25.82817]
[1777799583279,32.74,78412.05,0.0,-0.34007,0.00016,25.82834]
[1777799584036,32.74,78412.05,0.0,-0.34007,0.00016,25.82834]
[1777799584691,32.74,78412.11,0.0,-0.34006,0.00016,25.82809]
[1777799588491,32.74,78411.97,0.0,-0.34008,0.00016,25.82878]
[1777799588521,32.74,78411.97,0.0,-0.34008,0.00016,25.82878]
[1777799590125,32.74,78412.06,0.0,-0.34007,0.00016,25.82849]
[1777799590133,32.74,78412.06,0.0,-0.34007,0.00016,25.82849]
[1777799590224,32.74,78412.06,0.0,-0.34007,0.00016,25.82849]
[1777799591441,32.74,78412.06,0.0,-0.34007,0.00016,25.82849]
[1777799591462,32.74,78412.06,0.0,-0.34007,0.00016,25.82849]
[1777799592144,32.74,78412.06,0.0,-0.34007,0.00016,25.82849]
[1777799592245,32.74,78412.06,0.0,-0.34007,0.00016,25.82849]
[1777799597514,32.74,78412.44,0.0,-0.34001,0.00016,25.82687]
[1777799597943,32.74,78412.44,0.0,-0.34001,0.00016,25.82687]
[1777799597972,32.74,78412.44,0.0,-0.34001,0.00016,25.82687]
[1777799597988,32.74,78412.44,0.0,-0.34001,0.00016,25.82687]
[1777799598234,32.74,78412.05,0.0,-0.34007,0.00016,25.82854]
[1777799599005,32.74,78412.05,0.0,-0.34007,0.00016,25.82854]
[1777799598927,32.74,78412.05,0.0,-0.34007,0.00016,25.82854]
[1777799599106,32.74,78412.05,0.0,-0.34007,0.00016,25.82854]
[1777799603026,32.74,78412.05,0.0,-0.34007,0.00016,25.82854]
[1777799603203,32.74,78412.05,0.0,-0.34007,0.00016,25.82854]
[1777799603353,32.74,78412.05,0.0,-0.34007,0.00016,25.82854]
[1777799603364,32.74,78412.05,0.0,-0.34007,0.00016,25.82854]
[1777799606328,32.74,78412.05,0.0,-0.34007,0.00016,25.82854]
[1777799608377,32.74,78411.99,0.0,-0.34008,0.00016,25.8288]
[1777799613756,32.74,78412.0,0.0,-0.34006,0.00016,25.82522]
[1777799615754,32.74,78411.99,0.0,-0.34007,0.00016,25.82527]
[1777799621949,32.74,78411.86,0.0,-0.34009,0.00016,25.82583]
[1777799627058,32.74,78411.85,0.0,-0.34009,0.00016,25.82587]
[1777799635042,32.74,78411.87,0.0,-0.34009,0.00016,25.82578]
[1777799640079,32.74,78414.71,0.0,-0.33963,0.00016,25.81359]
[1777799640945,32.74,78414.71,0.0,-0.33963,0.00016,25.81359]
[1777799640982,32.74,78414.71,0.0,-0.33963,0.00016,25.81359]
[1777799642217,32.74,78407.23,0.0,-0.34082,0.00016,25.84557]
[1777799642234,32.74,78407.23,0.0,-0.34082,0.00016,25.84557]
[1777799642846,32.74,78407.23,0.0,-0.34082,0.00016,25.84557]
[1777799643098,32.74,78407.5,0.0,-0.34078,0.00016,25.84439]
[1777799648123,32.74,78403.51,0.0,-0.34141,0.00016,25.86125]
[1777799652987,32.74,78399.89,0.0,-0.34198,0.00016,25.87648]
[1777799652993,32.74,78399.89,0.0,-0.34198,0.00016,25.87648]
[1777799653008,32.74,78399.89,0.0,-0.34198,0.00016,25.87648]
[1777799658033,32.74,78397.38,0.0,-0.34237,0.00016,25.88693]
[1777799663060,32.73,78395.48,0.0,-0.34267,0.00016,25.89477]
[1777799668089,32.73,78394.0,0.0,-0.3429,0.00016,25.90078]
[1777799673113,32.73,78393.99,0.0,-0.34289,0.00016,25.89764]
[1777799678140,32.74,78395.48,0.0,-0.34266,0.00016,25.89155]
[1777799683146,32.74,78396.51,0.0,-0.3425,0.00016,25.88715]
[1777799688170,32.73,78397.57,0.0,-0.34232,0.00016,25.8824]
[1777799693198,32.73,78398.49,0.0,-0.34216,0.00016,25.87829]
[1777799698204,32.73,78396.45,0.0,-0.34248,0.00016,25.88669]
[1777799702538,32.73,78394.81,0.0,-0.34274,0.00016,25.89345]
[1777799703759,32.73,78394.18,0.0,-0.34284,0.00016,25.89606]
[1777799703809,32.73,78393.83,0.0,-0.34289,0.00016,25.89754]
[1777799709006,32.73,78393.12,0.0,-0.343,0.00016,25.90033]
[1777799709873,32.73,78393.12,0.0,-0.343,0.00016,25.90029]
[1777799709974,32.73,78393.12,0.0,-0.34299,0.00016,25.90025]
[1777799718623,32.72,78392.01,0.0,-0.34316,0.00016,25.90461]
[1777799723658,32.72,78389.25,0.0,-0.34359,0.00016,25.91601]
[1777799729842,32.72,78387.0,0.0,-0.34395,0.00016,25.92522]
[1777799735743,32.72,78386.06,0.0,-0.34407,0.00016,25.92538]
[1777799740777,32.72,78385.58,0.0,-0.34414,0.00016,25.92714]
[1777799745813,32.71,78385.7,0.0,-0.34411,0.00016,25.9264]
[1777799750847,32.71,78385.35,0.0,-0.34416,0.00016,25.92761]
[1777799757896,32.71,78385.27,0.0,-0.34416,0.00016,25.92759]
[1777799766959,32.7,78384.64,0.0,-0.34424,0.00016,25.92975]
[1777799771995,32.7,78384.63,0.0,-0.34423,0.00016,25.92948]
[1777799777031,32.7,78384.56,0.0,-0.34423,0.00016,25.92951]
[1777799789111,32.69,78385.27,0.0,-0.3441,0.00016,25.92594]
[1777799794149,32.69,78384.84,0.0,-0.34414,0.00016,25.92398]
[1777799801198,32.69,78385.08,0.0,-0.34409,0.00016,25.92264]
[1777799806233,32.69,78385.05,0.0,-0.34409,0.00016,25.92253]
[1777799811267,32.69,78384.87,0.0,-0.34411,0.00016,25.92304]
[1777799818336,32.68,78384.74,0.0,-0.34412,0.00016,25.92325]
[1777799823370,32.68,78384.58,0.0,-0.34414,0.00016,25.92369]
[1777799829413,32.68,78384.59,0.0,-0.34412,0.00016,25.92336]
[1777799839482,32.67,78384.54,0.0,-0.34412,0.00016,25.92311]
[1777799844517,32.67,78389.35,0.0,-0.34334,0.00016,25.90273]
[1777799850690,32.67,78392.17,0.0,-0.34288,0.00016,25.89062]
[1777799856602,32.67,78392.64,0.0,-0.34278,0.00016,25.8849]
[1777799865664,32.67,78393.82,0.0,-0.34258,0.00016,25.87954]
[1777799870830,32.66,78398.25,0.0,-0.34187,0.00016,25.86055]
[1777799880900,32.66,78398.91,0.0,-0.34175,0.00016,25.85736]
[1777799888825,32.66,78400.56,0.0,-0.34147,0.00016,25.85003]
[1777799901040,32.65,78402.28,0.0,-0.34118,0.00016,25.84225]
[1777799906951,32.65,78402.98,0.0,-0.34106,0.00016,25.83904]
[1777799915010,32.65,78403.34,0.0,-0.34098,0.00016,25.83368]
[1777799920043,32.65,78403.7,0.0,-0.34092,0.00016,25.83196]
[1777799927091,32.65,78404.04,0.0,-0.34085,0.00016,25.83025]
[1777799936415,32.65,78404.19,0.0,-0.34082,0.00016,25.82944]
[1777799947229,32.64,78404.66,0.0,-0.34072,0.00016,25.82666]
[1777799957299,32.64,78404.74,0.0,-0.34069,0.00016,25.82579]
[1777799962337,32.63,78405.04,0.0,-0.34063,0.00016,25.82424]
[1777799967373,32.63,78407.54,0.0,-0.34023,0.00016,25.81326]
[1777799972407,32.63,78409.57,0.0,-0.33988,0.00016,25.80079]
[1777799977443,32.63,78408.82,0.0,-0.33999,0.00016,25.80381]
[1777799982477,32.63,78407.97,0.0,-0.34012,0.00016,25.80724]
[1777799987512,32.62,78407.16,0.0,-0.34024,0.00016,25.81048]
[1777799994560,32.62,78406.59,0.0,-0.34032,0.00016,25.81257]
[1777799999382,32.62,78406.34,0.0,-0.34035,0.00016,25.81344]
[1777800000105,32.62,78410.99,0.0,-0.33961,0.00016,25.79339]
[1777800000207,32.62,78413.27,0.0,-0.33925,0.00016,25.78354]
[1777800005638,32.62,78414.28,0.0,-0.33908,0.00016,25.77902]
[1777800011375,32.62,78417.67,0.0,-0.33854,0.00016,25.76428]
[1777800017722,32.62,78419.16,0.0,-0.3383,0.00016,25.75777]
[1777800022733,32.62,78420.36,0.0,-0.33811,0.00016,25.75257]
[1777800027734,32.62,78419.52,0.0,-0.33824,0.00016,25.75626]
[1777800032763,32.62,78417.25,0.0,-0.33859,0.00016,25.76264]
[1777800039877,32.62,78414.15,0.0,-0.33909,0.00016,25.77614]
[1777800044901,32.62,78412.91,0.0,-0.33928,0.00016,25.78153]
[1777800052109,32.62,78411.95,0.0,-0.33944,0.00016,25.78582]
[1777800061287,32.62,78411.95,0.0,-0.33944,0.00016,25.78582]
[1777800066617,32.62,78409.8,0.0,-0.33979,0.00016,25.79531]
[1777800067074,32.62,78409.8,0.0,-0.33979,0.00016,25.79531]
[1777800067090,32.62,78409.8,0.0,-0.33979,0.00016,25.79531]
[1777800067175,32.62,78408.97,0.0,-0.33993,0.00016,25.79892]
[1777800068624,32.62,78408.97,0.0,-0.33993,0.00016,25.79893]
[1777800068654,32.62,78408.97,0.0,-0.33993,0.00016,25.79893]
[1777800069110,32.62,78408.97,0.0,-0.33993,0.00016,25.79893]
[1777800069494,32.62,78408.97,0.0,-0.33993,0.00016,25.79896]
[1777800075192,32.62,78410.75,0.0,-0.33965,0.00016,25.79135]
[1777800075293,32.62,78410.75,0.0,-0.33965,0.00016,25.79137]
[1777800082318,32.62,78412.75,0.0,-0.33933,0.00016,25.78286]
[1777800083722,32.62,78412.75,0.0,-0.33933,0.00016,25.78286]
[1777800085307,32.62,78412.75,0.0,-0.33933,0.00016,25.78288]
[1777800085329,32.62,78412.75,0.0,-0.33933,0.00016,25.78288]
[1777800085339,32.62,78412.75,0.0,-0.33933,0.00016,25.78288]
[1777800091234,32.62,78412.56,0.0,-0.33935,0.00016,25.78028]
[1777800099291,32.63,78412.46,0.0,-0.33937,0.00016,25.78084]
[1777800105516,32.63,78415.84,0.0,-0.33883,0.00016,25.76628]
[1777800110080,32.63,78415.21,0.0,-0.33894,0.00016,25.76912]
[1777800110570,32.63,78415.21,0.0,-0.33894,0.00016,25.76912]
[1777800111458,32.63,78415.21,0.0,-0.33894,0.00016,25.76914]
[1777800119431,32.63,78415.65,0.0,-0.33887,0.00016,25.76738]
[1777800130011,32.63,78417.63,0.0,-0.33856,0.00016,25.75884]
[1777800135490,32.63,78416.07,0.0,-0.33881,0.00016,25.76578]
[1777800140577,32.63,78415.47,0.0,-0.33891,0.00016,25.76849]
[1777800150535,32.63,78415.11,0.0,-0.33897,0.00016,25.77011]
[1777800154497,32.63,78416.96,0.0,-0.33867,0.00016,25.75867]
[1777800154516,32.63,78416.96,0.0,-0.33867,0.00016,25.75867]
[1777800154570,32.63,78416.96,0.0,-0.33867,0.00016,25.75867]
[1777800154621,32.63,78416.68,0.0,-0.33871,0.00016,25.75991]
[1777800154857,32.63,78416.68,0.0,-0.33871,0.00016,25.75991]
[1777800155886,32.63,78419.84,0.0,-0.33821,0.00016,25.74621]
[1777800156514,32.63,78419.84,0.0,-0.33821,0.00016,25.74621]
[1777800156580,32.63,78424.46,0.0,-0.33748,0.00016,25.72612]
[1777800162361,32.63,78430.56,0.0,-0.33651,0.00016,25.69963]
[1777800169783,32.64,78431.21,0.0,-0.33643,0.00016,25.69728]
[1777800174836,32.64,78431.64,0.0,-0.33637,0.00016,25.69565]
[1777800180112,32.64,78431.23,0.0,-0.33644,0.00016,25.69769]
[1777800182898,32.64,78434.21,0.0,-0.33597,0.00016,25.68464]
[1777800182934,32.64,78434.21,0.0,-0.33597,0.00016,25.68464]
[1777800182977,32.64,78434.39,0.0,-0.33594,0.00016,25.68395]
[1777800188290,32.64,78434.39,0.0,-0.33594,0.00016,25.68395]
[1777800190525,32.65,78434.39,0.0,-0.33596,0.00016,25.68429]
[1777800190582,32.65,78434.39,0.0,-0.33596,0.00016,25.68429]
[1777800191060,32.65,78433.92,0.0,-0.33603,0.00016,25.68641]
[1777800191070,32.65,78433.92,0.0,-0.33603,0.00016,25.68641]
[1777800191082,32.65,78433.92,0.0,-0.33603,0.00016,25.68641]
[1777800191648,32.65,78435.69,0.0,-0.33576,0.00016,25.67873]
[1777800194844,32.65,78438.34,0.0,-0.33534,0.00016,25.66718]
[1777800195102,32.65,78438.34,0.0,-0.33534,0.00016,25.66718]
[1777800197320,32.65,78438.34,0.0,-0.33534,0.00016,25.66718]
[1777800197421,32.65,78439.34,0.0,-0.33518,0.00016,25.66278]
[1777800202244,32.65,78447.97,0.0,-0.33382,0.00016,25.62463]
[1777800203767,32.65,78448.96,0.0,-0.33366,0.00016,25.62012]
[1777800203889,32.65,78448.96,0.0,-0.33366,0.00016,25.62012]
[1777800203900,32.65,78448.96,0.0,-0.33366,0.00016,25.62012]
[1777800204081,32.65,78448.96,0.0,-0.33366,0.00016,25.62012]
[1777800204168,32.65,78448.96,0.0,-0.33366,0.00016,25.62012]
[1777800204474,32.65,78448.96,0.0,-0.33366,0.00016,25.62012]
[1777800204577,32.65,78448.96,0.0,-0.33366,0.00016,25.62012]
[1777800204611,32.65,78453.0,0.0,-0.33302,0.00016,25.6019]
[1777800205361,32.65,78453.0,0.0,-0.33302,0.00016,25.6019]
[1777800205420,32.65,78462.3,0.0,-0.33155,0.00016,25.56008]
[1777800206148,32.65,78462.3,0.0,-0.33155,0.00016,25.56008]
[1777800209310,32.65,78466.87,0.0,-0.33083,0.00016,25.53933]
[1777800216508,32.65,78460.55,0.0,-0.3318,0.00016,25.56428]
[1777800217435,32.65,78460.72,0.0,-0.33178,0.00016,25.5635]
[1777800217943,32.65,78460.51,0.0,-0.33181,0.00016,25.56444]
[1777800218283,32.65,78460.51,0.0,-0.33181,0.00016,25.56444]
[1777800218295,32.65,78460.51,0.0,-0.33181,0.00016,25.56444]
[1777800218303,32.65,78460.51,0.0,-0.33181,0.00016,25.56444]
[1777800218359,32.65,78464.9,0.0,-0.33112,0.00016,25.54461]
[1777800218961,32.65,78464.9,0.0,-0.33112,0.00016,25.54461]
[1777800219158,32.65,78465.61,0.0,-0.331,0.00016,25.5414]
[1777800219930,32.65,78465.61,0.0,-0.331,0.00016,25.5414]
[1777800220549,32.65,78465.61,0.0,-0.331,0.00016,25.5414]
[1777800225822,32.65,78474.76,0.0,-0.32958,0.00016,25.50022]
[1777800230871,32.65,78477.28,0.0,-0.32919,0.00016,25.48885]
[1777800231528,32.65,78477.28,0.0,-0.32919,0.00016,25.48885]
[1777800232298,32.65,78477.17,0.0,-0.3292,0.00016,25.4894]
[1777800232386,32.65,78476.83,0.0,-0.32926,0.00016,25.49095]
[1777800236452,32.65,78477.28,0.0,-0.32919,0.00016,25.48895]
[1777800237839,32.65,78477.77,0.0,-0.32911,0.00016,25.48674]
[1777800239108,32.65,78477.92,0.0,-0.32909,0.00016,25.48607]
[1777800239345,32.65,78477.92,0.0,-0.32909,0.00016,25.48607]
[1777800241912,32.65,78479.63,0.0,-0.32882,0.00016,25.47828]
[1777800243939,32.65,78480.02,0.0,-0.32876,0.00016,25.47655]
[1777800244334,32.65,78480.02,0.0,-0.32876,0.00016,25.47655]
[1777800246309,32.65,78480.27,0.0,-0.32872,0.00016,25.47542]
[1777800246346,32.65,78475.64,0.0,-0.32945,0.00016,25.49663]
[1777800247436,32.65,78475.64,0.0,-0.32945,0.00016,25.49663]
[1777800247489,32.65,78474.32,0.0,-0.32966,0.00016,25.50265]
[1777800248368,32.65,78474.32,0.0,-0.32966,0.00016,25.50265]
[1777800248644,32.65,78473.69,0.0,-0.32976,0.00016,25.50552]
[1777800253659,32.65,78473.62,0.0,-0.32977,0.00016,25.50584]
[1777800258679,32.65,78473.06,0.0,-0.32986,0.00016,25.50839]
[1777800260212,32.65,78472.93,0.0,-0.32988,0.00016,25.50899]
[1777800260220,32.65,78472.93,0.0,-0.32988,0.00016,25.50899]
[1777800265245,32.65,78471.64,0.0,-0.33008,0.00016,25.51488]
[1777800268329,32.65,78470.06,0.0,-0.33033,0.00016,25.52208]
[1777800268342,32.65,78470.06,0.0,-0.33033,0.00016,25.52208]
[1777800268373,32.65,78470.06,0.0,-0.33033,0.00016,25.52208]
[1777800268503,32.65,78470.06,0.0,-0.33033,0.00016,25.52208]
[1777800273752,32.65,78468.41,0.0,-0.33057,0.00016,25.52602]
[1777800277004,32.65,78468.41,0.0,-0.33057,0.00016,25.52602]
[1777800277064,32.65,78468.41,0.0,-0.33057,0.00016,25.52602]
[1777800277137,32.65,78468.41,0.0,-0.33057,0.00016,25.52602]
[1777800277166,32.65,78468.41,0.0,-0.33057,0.00016,25.52602]
[1777800277189,32.65,78468.41,0.0,-0.33057,0.00016,25.52602]
[1777800277570,32.65,78465.84,0.0,-0.33098,0.00016,25.53768]
[1777800278353,32.65,78465.84,0.0,-0.33098,0.00016,25.53768]
[1777800278364,32.65,78465.84,0.0,-0.33098,0.00016,25.53768]
[1777800278576,32.65,78463.48,0.0,-0.33135,0.00016,25.54834]
[1777800279943,32.65,78456.98,0.0,-0.33238,0.00016,25.57761]
[1777800280588,32.65,78456.24,0.0,-0.33249,0.00016,25.5809]
[1777800280800,32.65,78456.24,0.0,-0.33249,0.00016,25.5809]
[1777800280875,32.65,78456.24,0.0,-0.33249,0.00016,25.5809]
[1777800280913,32.65,78456.24,0.0,-0.33249,0.00016,25.5809]
[1777800280918,32.65,78456.24,0.0,-0.33249,0.00016,25.5809]
[1777800281371,32.65,78456.24,0.0,-0.33249,0.00016,25.5809]
[1777800281595,32.65,78457.24,0.0,-0.33233,0.00016,25.57637]
[1777800282010,32.65,78457.24,0.0,-0.33233,0.00016,25.57637]
[1777800282024,32.65,78457.24,0.0,-0.33233,0.00016,25.57637]
[1777800282636,32.65,78461.67,0.0,-0.33163,0.00016,25.55642]
[1777800282965,32.65,78461.67,0.0,-0.33163,0.00016,25.55642]
[1777800283462,32.65,78461.67,0.0,-0.33163,0.00016,25.55642]
[1777800287606,32.65,78456.65,0.0,-0.33242,0.00016,25.57893]
[1777800287659,32.65,78456.85,0.0,-0.33239,0.00016,25.57801]
[1777800294526,32.65,78456.85,0.0,-0.33239,0.00016,25.57796]
[1777800295907,32.65,78461.05,0.0,-0.33172,0.00016,25.5589]
[1777800295980,32.65,78461.05,0.0,-0.33172,0.00016,25.5589]
[1777800296802,32.65,78464.61,0.0,-0.33116,0.00016,25.54283]
[1777800296876,32.65,78464.61,0.0,-0.33116,0.00016,25.54283]
[1777800297425,32.65,78464.61,0.0,-0.33116,0.00016,25.54283]
[1777800298435,32.65,78472.0,0.0,-0.33,0.00016,25.50931]
[1777800298742,32.65,78473.4,0.0,-0.32978,0.00016,25.50297]
[1777800300687,32.65,78473.29,0.0,-0.3298,0.00016,25.50351]
[1777800302266,32.65,78473.93,0.0,-0.3297,0.00016,25.50066]
[1777800302888,32.65,78478.13,0.0,-0.32904,0.00016,25.48151]
[1777800302891,32.65,78478.13,0.0,-0.32904,0.00016,25.48151]
[1777800302948,32.65,78478.13,0.0,-0.32904,0.00016,25.48151]
[1777800302979,32.65,78478.13,0.0,-0.32904,0.00016,25.48151]
[1777800303642,32.65,78478.13,0.0,-0.32904,0.00016,25.48151]
[1777800303782,32.65,78472.8,0.0,-0.32988,0.00016,25.5059]
[1777800304498,32.65,78472.8,0.0,-0.32988,0.00016,25.5059]
[1777800304578,32.65,78472.8,0.0,-0.32988,0.00016,25.5059]
[1777800304836,32.65,78472.8,0.0,-0.32988,0.00016,25.5059]
[1777800307581,32.65,78480.18,0.0,-0.32872,0.00016,25.47228]
[1777800307808,32.65,78479.9,0.0,-0.32877,0.00016,25.47361]
[1777800308971,32.65,78480.14,0.0,-0.32873,0.00016,25.47256]
[1777800308981,32.65,78480.14,0.0,-0.32873,0.00016,25.47256]
[1777800309010,32.65,78480.14,0.0,-0.32873,0.00016,25.47256]
[1777800309822,32.65,78480.14,0.0,-0.32873,0.00016,25.47261]
[1777800313317,32.66,78480.11,0.0,-0.32874,0.00016,25.47289]
[1777800313849,32.66,78480.34,0.0,-0.32871,0.00016,25.47188]
[1777800318607,32.66,78481.2,0.0,-0.32858,0.00016,25.46807]
[1777800318640,32.66,78481.2,0.0,-0.32858,0.00016,25.46807]
[1777800319014,32.66,78481.26,0.0,-0.32857,0.00016,25.46788]
[1777800319052,32.66,78481.26,0.0,-0.32857,0.00016,25.46788]
[1777800319144,32.66,78481.26,0.0,-0.32857,0.00016,25.46788]
[1777800319372,32.66,78481.26,0.0,-0.32857,0.00016,25.46788]
[1777800320259,32.66,78482.59,0.0,-0.32836,0.00016,25.46182]
[1777800323068,32.66,78482.79,0.0,-0.32833,0.00016,25.46099]
[1777800323078,32.66,78482.79,0.0,-0.32833,0.00016,25.46099]
[1777800323169,32.66,78482.09,0.0,-0.32844,0.00016,25.46426]
[1777800327262,32.66,78478.02,0.0,-0.32909,0.00016,25.48304]
[1777800327263,32.66,78475.81,0.0,-0.32944,0.00016,25.49316]
[1777800328037,32.66,78475.81,0.0,-0.32944,0.00016,25.49316]
[1777800328072,32.66,78475.81,0.0,-0.32944,0.00016,25.49316]
[1777800328137,32.66,78475.81,0.0,-0.32944,0.00016,25.49316]
[1777800328138,32.66,78475.3,0.0,-0.32952,0.00016,25.49551]
[1777800329093,32.66,78475.3,0.0,-0.32952,0.00016,25.49551]
[1777800329099,32.66,78475.3,0.0,-0.32952,0.00016,25.49551]
[1777800329194,32.66,78479.3,0.0,-0.32889,0.00016,25.47723]
[1777800330010,32.66,78479.3,0.0,-0.32889,0.00016,25.47723]
[1777800330024,32.66,78479.3,0.0,-0.32889,0.00016,25.47723]
[1777800330792,32.66,78479.3,0.0,-0.32889,0.00016,25.47723]
[1777800330797,32.66,78479.3,0.0,-0.32889,0.00016,25.47723]
[1777800330852,32.66,78479.3,0.0,-0.32889,0.00016,25.47723]
[1777800330805,32.66,78483.33,0.0,-0.32826,0.00016,25.4588]
[1777800330878,32.66,78483.33,0.0,-0.32826,0.00016,25.4588]
[1777800330920,32.66,78483.33,0.0,-0.32826,0.00016,25.4588]
[1777800331394,32.66,78483.33,0.0,-0.32826,0.00016,25.4588]
[1777800331456,32.66,78483.33,0.0,-0.32826,0.00016,25.4588]
[1777800331486,32.66,78483.33,0.0,-0.32826,0.00016,25.4588]
[1777800331908,32.66,78486.04,0.0,-0.32781,0.00016,25.44274]
[1777800331968,32.66,78486.04,0.0,-0.32781,0.00016,25.44274]
[1777800332036,32.66,78486.04,0.0,-0.32781,0.00016,25.44274]
[1777800332064,32.66,78486.04,0.0,-0.32781,0.00016,25.44274]
[1777800332209,32.66,78486.04,0.0,-0.32781,0.00016,25.44274]
[1777800332294,32.66,78486.04,0.0,-0.32781,0.00016,25.44274]
[1777800332324,32.66,78486.04,0.0,-0.32781,0.00016,25.44274]
[1777800332421,32.66,78492.29,0.0,-0.32683,0.00016,25.41386]
[1777800333127,32.66,78492.29,0.0,-0.32683,0.00016,25.41386]
[1777800333153,32.66,78492.29,0.0,-0.32683,0.00016,25.41386]
[1777800333170,32.66,78492.29,0.0,-0.32683,0.00016,25.41386]
[1777800335390,32.66,78501.41,0.0,-0.3254,0.00016,25.37145]
[1777800336073,32.66,78502.67,0.0,-0.32521,0.00016,25.3656]
[1777800336102,32.66,78502.67,0.0,-0.32521,0.00016,25.3656]
[1777800336300,32.66,78502.67,0.0,-0.32521,0.00016,25.3656]
[1777800336311,32.66,78502.67,0.0,-0.32521,0.00016,25.3656]
[1777800336413,32.66,78502.67,0.0,-0.32521,0.00016,25.3656]
[1777800336455,32.66,78502.67,0.0,-0.32521,0.00016,25.3656]
[1777800336494,32.66,78502.67,0.0,-0.32521,0.00016,25.3656]
[1777800336724,32.66,78502.67,0.0,-0.32521,0.00016,25.3656]
[1777800336777,32.66,78504.32,0.0,-0.32495,0.00016,25.35791]
[1777800336928,32.66,78504.32,0.0,-0.32495,0.00016,25.35791]
[1777800336945,32.66,78504.32,0.0,-0.32495,0.00016,25.35791]
[1777800336970,32.66,78504.32,0.0,-0.32495,0.00016,25.35791]
[1777800337558,32.66,78504.32,0.0,-0.32495,0.00016,25.35791]
[1777800337611,32.66,78508.37,0.0,-0.32432,0.00016,25.33898]
[1777800338138,32.66,78508.37,0.0,-0.32432,0.00016,25.33898]
[1777800338535,32.66,78509.39,0.0,-0.32416,0.00016,25.33419]
[1777800339006,32.66,78509.39,0.0,-0.32416,0.00016,25.33419]
[1777800339180,32.66,78509.39,0.0,-0.32416,0.00016,25.33419]
[1777800339480,32.66,78510.79,0.0,-0.32394,0.00016,25.32752]
[1777800341862,32.66,78510.66,0.0,-0.32396,0.00016,25.32806]
[1777800342658,32.66,78506.25,0.0,-0.32464,0.00016,25.34852]
[1777800343657,32.66,78506.25,0.0,-0.32464,0.00016,25.34852]
[1777800343741,32.66,78504.37,0.0,-0.32493,0.00016,25.35723]
[1777800346290,32.66,78497.41,0.0,-0.32601,0.00016,25.38961]
[1777800346310,32.66,78497.41,0.0,-0.32601,0.00016,25.38961]
[1777800347734,32.66,78497.41,0.0,-0.32601,0.00016,25.38961]
[1777800347817,32.65,78496.33,0.0,-0.32618,0.00016,25.39439]
[1777800353123,32.65,78495.01,0.0,-0.32636,0.00016,25.39993]
[1777800358426,32.65,78492.38,0.0,-0.32676,0.00016,25.41155]
[1777800359085,32.65,78492.38,0.0,-0.32675,0.00016,25.41143]
[1777800359104,32.65,78492.38,0.0,-0.32675,0.00016,25.41143]
[1777800359166,32.65,78492.38,0.0,-0.32675,0.00016,25.41143]
[1777800360386,32.65,78492.38,0.0,-0.32675,0.00016,25.41143]
[1777800360435,32.65,78492.38,0.0,-0.32675,0.00016,25.41143]
[1777800362012,32.65,78486.41,0.0,-0.32769,0.00016,25.43903]
[1777800363545,32.65,78486.41,0.0,-0.32769,0.00016,25.43909]
[1777800364043,32.65,78487.49,0.0,-0.32753,0.00016,25.43416]
[1777800364119,32.65,78487.49,0.0,-0.32753,0.00016,25.43416]
[1777800364128,32.65,78487.49,0.0,-0.32753,0.00016,25.43416]
[1777800364194,32.65,78487.49,0.0,-0.32753,0.00016,25.43416]
[1777800364210,32.65,78487.49,0.0,-0.32753,0.00016,25.43416]
[1777800364278,32.65,78487.89,0.0,-0.32746,0.00016,25.43237]
[1777800368333,32.64,78496.61,0.0,-0.32608,0.00016,25.39145]
[1777800373756,32.64,78496.59,0.0,-0.32607,0.00016,25.39109]
[1777800374207,32.64,78498.11,0.0,-0.32582,0.00016,25.38379]
[1777800374300,32.64,78499.07,0.0,-0.32567,0.00016,25.37931]
[1777800375696,32.64,78499.07,0.0,-0.32567,0.00016,25.37931]
[1777800375939,32.64,78499.23,0.0,-0.32565,0.00016,25.37848]
[1777800377438,32.64,78499.23,0.0,-0.32565,0.00016,25.37848]
[1777800377526,32.64,78496.03,0.0,-0.32615,0.00016,25.39334]
[1777800379174,32.64,78496.03,0.0,-0.32614,0.00016,25.39329]
[1777800380313,32.64,78495.1,0.0,-0.32629,0.00016,25.39755]
[1777800380665,32.64,78493.36,0.0,-0.32656,0.00016,25.40544]
[1777800381563,32.64,78493.36,0.0,-0.32656,0.00016,25.40544]
[1777800382349,32.64,78492.92,0.0,-0.32663,0.00016,25.40754]
[1777800382830,32.64,78492.92,0.0,-0.32663,0.00016,25.40754]
[1777800382919,32.64,78493.59,0.0,-0.32652,0.00016,25.4045]
[1777800384393,32.64,78493.59,0.0,-0.32652,0.00016,25.4045]
[1777800384490,32.64,78493.2,0.0,-0.32658,0.00016,25.40618]
[1777800388456,32.63,78493.2,0.0,-0.32657,0.00016,25.40576]
[1777800389196,32.63,78492.86,0.0,-0.32662,0.00016,25.4072]
[1777800390504,32.63,78492.87,0.0,-0.32661,0.00016,25.40702]
[1777800390598,32.63,78493.42,0.0,-0.32652,0.00016,25.40439]
[1777800393797,32.63,78493.6,0.0,-0.32647,0.00016,25.39985]
[1777800399426,32.63,78492.97,0.0,-0.32656,0.00016,25.40237]
[1777800399595,32.63,78492.97,0.0,-0.32656,0.00016,25.40237]
[1777800400696,32.63,78492.64,0.0,-0.32661,0.00016,25.40383]
[1777800400789,32.63,78492.64,0.0,-0.3266,0.00016,25.40363]
[1777800406639,32.62,78490.75,0.0,-0.32688,0.00016,25.41184]
[1777800406798,32.62,78490.75,0.0,-0.32688,0.00016,25.41184]
[1777800406807,32.62,78490.23,0.0,-0.32695,0.00016,25.41396]
[1777800409437,32.62,78489.91,0.0,-0.327,0.00016,25.41554]
[1777800411279,32.62,78489.91,0.0,-0.32701,0.00016,25.41564]
[1777800416791,32.62,78489.45,0.0,-0.32709,0.00016,25.41796]
[1777800418445,32.62,78489.63,0.0,-0.32705,0.00016,25.41701]
[1777800423903,32.62,78489.71,0.0,-0.32704,0.00016,25.41669]
[1777800426273,32.62,78485.7,0.0,-0.32768,0.00016,25.43534]
[1777800427841,32.62,78485.7,0.0,-0.32768,0.00016,25.43536]
[1777800433067,32.62,78484.74,0.0,-0.32783,0.00016,25.43993]
[1777800438720,32.62,78485.3,0.0,-0.32775,0.00016,25.43746]
[1777800443757,32.62,78486.84,0.0,-0.32751,0.00016,25.43043]
[1777800448792,32.62,78492.43,0.0,-0.32662,0.00016,25.40405]
[1777800454834,32.62,78488.81,0.0,-0.32717,0.00016,25.41734]
[1777800459869,32.62,78489.8,0.0,-0.32702,0.00016,25.41289]
[1777800462839,32.62,78493.35,0.0,-0.32646,0.00016,25.39654]
[1777800465094,32.62,78493.53,0.0,-0.32644,0.00016,25.39584]
[1777800465115,32.62,78493.53,0.0,-0.32644,0.00016,25.39584]
[1777800465146,32.62,78493.53,0.0,-0.32644,0.00016,25.39584]
[1777800465194,32.62,78493.53,0.0,-0.32644,0.00016,25.39584]
[1777800465240,32.62,78493.53,0.0,-0.32644,0.00016,25.39584]
[1777800465250,32.62,78493.53,0.0,-0.32644,0.00016,25.39584]
[1777800465912,32.62,78493.78,0.0,-0.3264,0.00016,25.39452]
[1777800466029,32.62,78493.78,0.0,-0.3264,0.00016,25.39452]
[1777800466875,32.62,78493.78,0.0,-0.3264,0.00016,25.39452]
[1777800466934,32.62,78493.78,0.0,-0.3264,0.00016,25.39452]
[1777800466918,32.62,78496.96,0.0,-0.32589,0.00016,25.37958]
[1777800467590,32.62,78496.96,0.0,-0.32589,0.00016,25.37958]
[1777800467964,32.62,78496.96,0.0,-0.32589,0.00016,25.37958]
[1777800468021,32.62,78501.35,0.0,-0.3252,0.00016,25.35895]
[1777800468932,32.62,78503.23,0.0,-0.3249,0.00016,25.35003]
[1777800470092,32.62,78509.16,0.0,-0.32397,0.00016,25.32208]
[1777800475933,32.62,78511.65,0.0,-0.32357,0.00016,25.30995]
[1777800478521,32.62,78513.63,0.0,-0.32325,0.00016,25.30042]
[1777800480974,32.62,78511.19,0.0,-0.32363,0.00016,25.31183]
[1777800481008,32.62,78511.19,0.0,-0.32363,0.00016,25.31183]
[1777800482272,32.62,78511.81,0.0,-0.32353,0.00016,25.30878]
[1777800483027,32.61,78512.65,0.0,-0.3234,0.00016,25.30476]
[1777800490079,32.61,78513.94,0.0,-0.32319,0.00016,25.29835]
[1777800495301,32.61,78517.51,0.0,-0.32262,0.00016,25.28129]
[1777800501357,32.61,78518.55,0.0,-0.32246,0.00016,25.27626]
[1777800508436,32.61,78521.17,0.0,-0.32205,0.00016,25.26378]
[1777800509505,32.61,78520.8,0.0,-0.32211,0.00016,25.26555]
[1777800509541,32.61,78520.8,0.0,-0.32211,0.00016,25.26555]
[1777800510486,32.61,78520.75,0.0,-0.32212,0.00016,25.26579]
[1777800510520,32.61,78520.75,0.0,-0.32212,0.00016,25.26579]
[1777800516261,32.61,78521.43,0.0,-0.32199,0.00016,25.25899]
[1777800521298,32.61,78522.65,0.0,-0.3218,0.00016,25.25321]
[1777800526759,32.61,78523.2,0.0,-0.32172,0.00016,25.25064]
[1777800532410,32.61,78523.54,0.0,-0.32167,0.00016,25.24907]
[1777800532431,32.61,78523.54,0.0,-0.32167,0.00016,25.24907]
[1777800536996,32.61,78523.89,0.0,-0.32162,0.00016,25.24765]
[1777800537033,32.61,78523.89,0.0,-0.32162,0.00016,25.24765]
[1777800538284,32.61,78524.03,0.0,-0.3216,0.00016,25.24702]
[1777800538314,32.61,78524.03,0.0,-0.3216,0.00016,25.24702]
[1777800539067,32.61,78524.03,0.0,-0.3216,0.00016,25.24702]
[1777800539092,32.61,78524.03,0.0,-0.3216,0.00016,25.24704]
[1777800540602,32.61,78524.03,0.0,-0.3216,0.00016,25.24706]
[1777800540645,32.61,78524.03,0.0,-0.3216,0.00016,25.24706]
[1777800542008,32.61,78524.57,0.0,-0.32152,0.00016,25.24453]
[1777800542043,32.61,78524.57,0.0,-0.32152,0.00016,25.24453]
[1777800542444,32.61,78522.17,0.0,-0.32189,0.00016,25.25597]
[1777800546202,32.61,78518.65,0.0,-0.32244,0.00016,25.2727]
[1777800546225,32.61,78518.65,0.0,-0.32244,0.00016,25.2727]
[1777800546281,32.61,78518.65,0.0,-0.32244,0.00016,25.2727]
[1777800546313,32.61,78518.65,0.0,-0.32244,0.00016,25.2727]
[1777800549699,32.61,78517.62,0.0,-0.3226,0.00016,25.27756]
[1777800551152,32.61,78515.89,0.0,-0.32287,0.00016,25.28574]
[1777800551313,32.61,78515.89,0.0,-0.32287,0.00016,25.28574]
[1777800551604,32.61,78515.89,0.0,-0.32287,0.00016,25.28574]
[1777800551620,32.61,78514.34,0.0,-0.32311,0.00016,25.29306]
[1777800555571,32.61,78513.69,0.0,-0.32321,0.00016,25.29606]
[1777800555614,32.61,78513.69,0.0,-0.32321,0.00016,25.29606]
[1777800555672,32.61,78512.86,0.0,-0.32334,0.00016,25.29999]
[1777800559165,32.61,78505.77,0.0,-0.32445,0.00016,25.33325]
[1777800559574,32.61,78505.77,0.0,-0.32444,0.00016,25.33319]
[1777800563634,32.61,78499.89,0.0,-0.32536,0.00016,25.3605]
[1777800563770,32.61,78499.89,0.0,-0.32536,0.00016,25.3605]
[1777800563872,32.61,78499.96,0.0,-0.32534,0.00016,25.35999]
[1777800567443,32.61,78500.0,0.0,-0.32533,0.00016,25.3597]
[1777800567896,32.61,78495.62,0.0,-0.32601,0.00016,25.37996]
[1777800570407,32.61,78494.58,0.0,-0.32617,0.00016,25.38458]
[1777800570431,32.61,78494.58,0.0,-0.32617,0.00016,25.38458]
[1777800570553,32.61,78494.58,0.0,-0.32617,0.00016,25.38458]
[1777800570594,32.61,78494.58,0.0,-0.32617,0.00016,25.38458]
[1777800570799,32.61,78494.58,0.0,-0.32617,0.00016,25.38458]
[1777800570841,32.61,78494.58,0.0,-0.32617,0.00016,25.38458]
[1777800571042,32.61,78494.58,0.0,-0.32617,0.00016,25.38458]
[1777800571088,32.61,78494.58,0.0,-0.32617,0.00016,25.38458]
[1777800570862,32.6,78492.99,0.0,-0.32641,0.00016,25.39177]
[1777800571265,32.6,78492.99,0.0,-0.32641,0.00016,25.39177]
[1777800571303,32.6,78492.99,0.0,-0.32641,0.00016,25.39177]
[1777800571471,32.6,78492.99,0.0,-0.32641,0.00016,25.39177]
[1777800571514,32.6,78492.99,0.0,-0.32641,0.00016,25.39177]
[1777800571521,32.6,78492.99,0.0,-0.32641,0.00016,25.39177]
[1777800571605,32.6,78492.99,0.0,-0.32641,0.00016,25.39177]
[1777800571906,32.6,78492.99,0.0,-0.32641,0.00016,25.39177]
[1777800571989,32.6,78492.4,0.0,-0.32648,0.00016,25.39085]
[1777800573766,32.6,78492.4,0.0,-0.32648,0.00016,25.39075]
[1777800573774,32.6,78491.71,0.0,-0.32659,0.00016,25.39396]
[1777800577976,32.6,78491.14,0.0,-0.32667,0.00016,25.39631]
[1777800578078,32.6,78491.14,0.0,-0.32666,0.00016,25.39611]
[1777800584749,32.6,78489.69,0.0,-0.32688,0.00016,25.40246]
[1777800589783,32.6,78489.3,0.0,-0.32693,0.00016,25.40408]
[1777800595070,32.59,78487.74,0.0,-0.32717,0.00016,25.41102]
[1777800601869,32.59,78485.93,0.0,-0.32744,0.00016,25.41898]
[1777800606406,32.59,78484.72,0.0,-0.32762,0.00016,25.42434]
[1777800606915,32.59,78484.72,0.0,-0.32762,0.00016,25.42428]
[1777800613962,32.59,78484.13,0.0,-0.3277,0.00016,25.42659]
[1777800618301,32.58,78483.12,0.0,-0.32785,0.00016,25.431]
[1777800618604,32.58,78483.12,0.0,-0.32785,0.00016,25.431]
[1777800619066,32.58,78481.55,0.0,-0.32809,0.00016,25.4381]
[1777800619797,32.58,78481.55,0.0,-0.32809,0.00016,25.4381]
[1777800620017,32.58,78478.64,0.0,-0.32855,0.00016,25.45156]
[1777800620709,32.58,78478.64,0.0,-0.32855,0.00016,25.45156]
[1777800620741,32.58,78478.64,0.0,-0.32855,0.00016,25.45156]
[1777800622025,32.58,78478.64,0.0,-0.32856,0.00016,25.45159]
[1777800622121,32.58,78472.58,0.0,-0.32951,0.00016,25.47942]
[1777800627958,32.58,78465.16,0.0,-0.33068,0.00016,25.51327]
[1777800628738,32.58,78464.44,0.0,-0.3308,0.00016,25.51654]
[1777800629067,32.58,78464.44,0.0,-0.3308,0.00016,25.51652]
[1777800632800,32.58,78463.8,0.0,-0.33088,0.00016,25.51586]
[1777800634521,32.58,78462.31,0.0,-0.33111,0.00016,25.5226]
[1777800634840,32.58,78462.31,0.0,-0.33111,0.00016,25.5226]
[1777800635110,32.58,78462.06,0.0,-0.33115,0.00016,25.52372]
[1777800637160,32.58,78466.83,0.0,-0.3304,0.00016,25.50205]
[1777800637315,32.58,78471.21,0.0,-0.32971,0.00016,25.48209]
[1777800638130,32.58,78471.95,0.0,-0.32959,0.00016,25.47872]
[1777800640357,32.58,78475.88,0.0,-0.32898,0.00016,25.46078]
[1777800640939,32.58,78475.88,0.0,-0.32898,0.00016,25.46078]
[1777800641152,32.58,78475.88,0.0,-0.32898,0.00016,25.46082]
[1777800644077,32.58,78478.85,0.0,-0.3285,0.00016,25.44686]
[1777800646190,32.58,78488.17,0.0,-0.32702,0.00016,25.40338]
[1777800649056,32.58,78490.14,0.0,-0.3267,0.00016,25.39399]
[1777800649082,32.58,78490.65,0.0,-0.32662,0.00016,25.3915]
[1777800654091,32.57,78491.21,0.0,-0.32651,0.00016,25.3884]
[1777800661218,32.57,78494.71,0.0,-0.32595,0.00016,25.37171]
[1777800665690,32.56,78495.78,0.0,-0.32575,0.00016,25.36574]
[1777800666309,32.56,78492.01,0.0,-0.32634,0.00016,25.3832]
[1777800666318,32.56,78492.01,0.0,-0.32634,0.00016,25.3832]
[1777800666624,32.56,78492.01,0.0,-0.32634,0.00016,25.3832]
[1777800666667,32.56,78487.85,0.0,-0.327,0.00016,25.4026]
[1777800670718,32.56,78483.56,0.0,-0.32768,0.00016,25.42259]
[1777800671401,32.56,78479.74,0.0,-0.32828,0.00016,25.44024]
[1777800671684,32.56,78479.74,0.0,-0.32828,0.00016,25.44024]
[1777800671906,32.56,78479.74,0.0,-0.32828,0.00016,25.44024]
[1777800671979,32.56,78477.82,0.0,-0.32858,0.00016,25.4491]
[1777800672620,32.56,78477.82,0.0,-0.32858,0.00016,25.4491]
[1777800672722,32.56,78476.11,0.0,-0.32885,0.00016,25.45696]
[1777800675803,32.57,78475.62,0.0,-0.32893,0.00016,25.45922]
[1777800677468,32.57,78474.13,0.0,-0.32916,0.00016,25.46607]
[1777800677615,32.57,78474.13,0.0,-0.32916,0.00016,25.46607]
[1777800679488,32.57,78474.13,0.0,-0.32916,0.00016,25.46608]
[1777800681518,32.57,78474.13,0.0,-0.32916,0.00016,25.4661]
[1777800681544,32.57,78471.83,0.0,-0.32953,0.00016,25.47665]
[1777800686641,32.57,78468.57,0.0,-0.33004,0.00016,25.4916]
[1777800690164,32.57,78467.69,0.0,-0.33018,0.00016,25.49563]
[1777800690991,32.57,78467.66,0.0,-0.33019,0.00016,25.49578]
[1777800691664,32.57,78467.77,0.0,-0.33015,0.00016,25.49173]
[1777800691669,32.57,78467.77,0.0,-0.33015,0.00016,25.49173]
[1777800691765,32.57,78466.68,0.0,-0.33033,0.00016,25.49671]
[1777800693127,32.57,78466.68,0.0,-0.33033,0.00016,25.49671]
[1777800693698,32.57,78466.98,0.0,-0.33028,0.00016,25.49536]
[1777800698844,32.57,78465.58,0.0,-0.3305,0.00016,25.50178]
[1777800700203,32.57,78465.23,0.0,-0.33056,0.00016,25.50338]
[1777800700245,32.57,78465.23,0.0,-0.33056,0.00016,25.50338]
[1777800700575,32.57,78465.03,0.0,-0.33059,0.00016,25.5043]
[1777800701839,32.57,78465.03,0.0,-0.33059,0.00016,25.5043]
[1777800701928,32.57,78457.68,0.0,-0.33175,0.00016,25.53765]
[1777800707008,32.57,78456.48,0.0,-0.33194,0.00016,25.543]
[1777800709924,32.57,78453.4,0.0,-0.33243,0.00016,25.55684]
[1777800710135,32.57,78452.45,0.0,-0.33258,0.00016,25.56109]
[1777800715683,32.56,78450.76,0.0,-0.33284,0.00016,25.56856]
[1777800721816,32.56,78449.62,0.0,-0.33302,0.00016,25.57354]
[1777800726148,32.56,78449.65,0.0,-0.33301,0.00016,25.57332]
[1777800726245,32.56,78449.65,0.0,-0.33301,0.00016,25.57324]
[1777800731799,32.56,78453.58,0.0,-0.33238,0.00016,25.55548]
[1777800736992,32.56,78453.15,0.0,-0.33245,0.00016,25.55737]
[1777800744749,32.56,78452.84,0.0,-0.33249,0.00016,25.55873]
[1777800746700,32.56,78452.38,0.0,-0.33257,0.00016,25.56078]
[1777800748466,32.56,78448.7,0.0,-0.33315,0.00016,25.5773]
[1777800748470,32.56,78448.7,0.0,-0.33315,0.00016,25.5773]
[1777800749237,32.56,78447.57,0.0,-0.33333,0.00016,25.58233]
[1777800752118,32.56,78447.23,0.0,-0.33338,0.00016,25.58383]
[1777800752510,32.56,78447.14,0.0,-0.33338,0.00016,25.58064]
[1777800752975,32.56,78447.14,0.0,-0.33338,0.00016,25.58064]
[1777800754539,32.56,78446.67,0.0,-0.33345,0.00016,25.5827]
[1777800754990,32.56,78446.56,0.0,-0.33347,0.00016,25.58317]
[1777800756573,32.56,78445.46,0.0,-0.33364,0.00016,25.58807]
[1777800756741,32.56,78445.46,0.0,-0.33364,0.00016,25.58807]
[1777800762347,32.56,78443.14,0.0,-0.334,0.00016,25.59824]
[1777800762680,32.56,78443.14,0.0,-0.334,0.00016,25.59824]
[1777800763050,32.56,78443.94,0.0,-0.33387,0.00016,25.59462]
[1777800769088,32.56,78444.45,0.0,-0.33379,0.00016,25.59212]
[1777800770799,32.56,78444.45,0.0,-0.33378,0.00016,25.59209]
[1777800771102,32.56,78441.87,0.0,-0.33419,0.00016,25.60357]
[1777800776136,32.55,78444.76,0.0,-0.33373,0.00016,25.59047]
[1777800781172,32.55,78447.11,0.0,-0.33335,0.00016,25.57981]
[1777800781423,32.55,78447.11,0.0,-0.33335,0.00016,25.57981]
[1777800782090,32.55,78447.11,0.0,-0.33335,0.00016,25.57981]
[1777800782127,32.55,78447.11,0.0,-0.33335,0.00016,25.57981]
[1777800782139,32.55,78447.11,0.0,-0.33335,0.00016,25.57981]
[1777800782152,32.55,78447.11,0.0,-0.33335,0.00016,25.57981]
[1777800782183,32.55,78451.24,0.0,-0.33269,0.00016,25.56123]
[1777800782979,32.55,78451.24,0.0,-0.33269,0.00016,25.56123]
[1777800783187,32.55,78451.24,0.0,-0.33269,0.00016,25.56123]
[1777800788222,32.55,78453.42,0.0,-0.33235,0.00016,25.55141]
[1777800789623,32.55,78453.14,0.0,-0.33239,0.00016,25.55268]
[1777800793274,32.55,78453.12,0.0,-0.3324,0.00016,25.55278]
[1777800793316,32.55,78445.09,0.0,-0.33367,0.00016,25.58884]
[1777800794173,32.55,78445.09,0.0,-0.33367,0.00016,25.58884]
[1777800795140,32.55,78444.18,0.0,-0.33381,0.00016,25.59289]
[1777800795183,32.55,78444.18,0.0,-0.33381,0.00016,25.59289]
[1777800795271,32.55,78444.18,0.0,-0.33381,0.00016,25.59286]
[1777800799193,32.55,78443.83,0.0,-0.33386,0.00016,25.59432]
[1777800799299,32.55,78443.91,0.0,-0.33385,0.00016,25.59392]
[1777800801232,32.55,78443.51,0.0,-0.33391,0.00016,25.59567]
[1777800801325,32.55,78443.61,0.0,-0.3339,0.00016,25.59519]
[1777800805471,32.55,78444.77,0.0,-0.33371,0.00016,25.58984]
[1777800806349,32.55,78443.95,0.0,-0.33383,0.00016,25.59346]
[1777800806378,32.55,78443.95,0.0,-0.33383,0.00016,25.59346]
[1777800811082,32.55,78438.61,0.0,-0.33468,0.00016,25.61712]
[1777800816421,32.54,78440.24,0.0,-0.33439,0.00016,25.60587]
[1777800822787,32.54,78441.35,0.0,-0.3342,0.00016,25.60066]
[1777800824248,32.54,78441.64,0.0,-0.33415,0.00016,25.59923]
[1777800825733,32.54,78442.47,0.0,-0.33402,0.00016,25.59539]
[1777800827310,32.54,78442.47,0.0,-0.33401,0.00016,25.59533]
[1777800829339,32.54,78441.82,0.0,-0.33411,0.00016,25.5981]
[1777800830231,32.54,78441.82,0.0,-0.33411,0.00016,25.59803]
[1777800830852,32.54,78441.71,0.0,-0.33412,0.00016,25.59838]
[1777800831650,32.54,78441.71,0.0,-0.33412,0.00016,25.59838]
[1777800837724,32.53,78444.01,0.0,-0.33374,0.00016,25.58761]
[1777800843517,32.53,78444.54,0.0,-0.33365,0.00016,25.58492]
[1777800848646,32.53,78446.71,0.0,-0.33329,0.00016,25.57483]
[1777800849919,32.53,78446.71,0.0,-0.33329,0.00016,25.57483]
[1777800849971,32.53,78450.51,0.0,-0.33268,0.00016,25.5577]
[1777800855610,32.53,78450.7,0.0,-0.33265,0.00016,25.55666]
[1777800857625,32.53,78451.2,0.0,-0.33257,0.00016,25.55434]
[1777800857639,32.53,78451.2,0.0,-0.33257,0.00016,25.55434]
[1777800858021,32.53,78451.2,0.0,-0.33257,0.00016,25.55434]
[1777800858056,32.53,78451.83,0.0,-0.33247,0.00016,25.55147]
[1777800863500,32.53,78453.68,0.0,-0.33217,0.00016,25.54302]
[1777800869075,32.53,78455.7,0.0,-0.33185,0.00016,25.53382]
[1777800869080,32.53,78455.7,0.0,-0.33185,0.00016,25.53382]
[1777800869237,32.53,78455.7,0.0,-0.33185,0.00016,25.53382]
[1777800869338,32.53,78459.27,0.0,-0.33128,0.00016,25.51764]
[1777800872309,32.53,78466.67,0.0,-0.33009,0.00016,25.48044]
[1777800873083,32.53,78467.08,0.0,-0.33003,0.00016,25.47849]
[1777800873101,32.53,78467.08,0.0,-0.33003,0.00016,25.47849]
[1777800873246,32.52,78468.38,0.0,-0.32982,0.00016,25.47239]
[1777800878312,32.52,78470.11,0.0,-0.32953,0.00016,25.46404]
[1777800878320,32.52,78470.11,0.0,-0.32953,0.00016,25.46404]
[1777800878324,32.52,78470.11,0.0,-0.32953,0.00016,25.46404]
[1777800878404,32.52,78469.93,0.0,-0.32955,0.00016,25.46473]
[1777800879444,32.52,78471.5,0.0,-0.3293,0.00016,25.45747]
[1777800880345,32.52,78471.5,0.0,-0.3293,0.00016,25.45747]
[1777800880349,32.52,78471.5,0.0,-0.3293,0.00016,25.45747]
[1777800880426,32.52,78471.27,0.0,-0.32934,0.00016,25.45846]
[1777800881451,32.52,78471.23,0.0,-0.32934,0.00016,25.45858]
[1777800881590,32.52,78471.23,0.0,-0.32934,0.00016,25.45858]
[1777800882375,32.52,78471.23,0.0,-0.32934,0.00016,25.45858]
[1777800882885,32.52,78473.56,0.0,-0.32897,0.00016,25.44781]
[1777800885682,32.52,78478.72,0.0,-0.32815,0.00016,25.42392]
[1777800886405,32.52,78478.72,0.0,-0.32815,0.00016,25.42392]
[1777800886914,32.52,78482.99,0.0,-0.32748,0.00016,25.4041]
[1777800887809,32.52,78482.99,0.0,-0.32748,0.00016,25.4041]
[1777800888077,32.52,78487.17,0.0,-0.32682,0.00016,25.38465]
[1777800890238,32.52,78487.17,0.0,-0.32681,0.00016,25.38463]
[1777800893001,32.52,78490.23,0.0,-0.32633,0.00016,25.37034]
[1777800893640,32.52,78491.9,0.0,-0.32607,0.00016,25.36254]
[1777800898922,32.52,78493.99,0.0,-0.32574,0.00016,25.35271]
[1777800903954,32.52,78494.78,0.0,-0.32561,0.00016,25.34894]
[1777800904693,32.52,78493.67,0.0,-0.32579,0.00016,25.35414]
[1777800905042,32.52,78493.67,0.0,-0.32579,0.00016,25.35412]
[1777800906081,32.52,78493.67,0.0,-0.32579,0.00016,25.35412]
[1777800907007,32.52,78493.6,0.0,-0.32579,0.00016,25.35439]
[1777800907387,32.52,78493.6,0.0,-0.32579,0.00016,25.35439]
[1777800907400,32.52,78493.6,0.0,-0.32579,0.00016,25.35439]
[1777800907434,32.52,78493.6,0.0,-0.32579,0.00016,25.35439]
[1777800908217,32.52,78497.21,0.0,-0.32522,0.00016,25.33741]
[1777800912506,32.52,78498.59,0.0,-0.32501,0.00016,25.33088]
[1777800912812,32.52,78498.59,0.0,-0.32501,0.00016,25.33088]
[1777800913097,32.51,78499.9,0.0,-0.3248,0.00016,25.3247]
[1777800914832,32.51,78500.08,0.0,-0.32477,0.00016,25.32384]
[1777800915111,32.51,78500.11,0.0,-0.32477,0.00016,25.32368]
[1777800915510,32.51,78500.11,0.0,-0.32477,0.00016,25.32368]
[1777800916273,32.51,78500.11,0.0,-0.32477,0.00016,25.32368]
[1777800917928,32.51,78500.19,0.0,-0.32475,0.00016,25.32328]
[1777800917972,32.51,78500.19,0.0,-0.32475,0.00016,25.32328]
[1777800918060,32.51,78500.19,0.0,-0.32475,0.00016,25.32328]
[1777800918210,32.51,78500.19,0.0,-0.32475,0.00016,25.32328]
[1777800918223,32.51,78500.19,0.0,-0.32475,0.00016,25.32328]
[1777800918343,32.51,78500.19,0.0,-0.32475,0.00016,25.32328]
[1777800918351,32.51,78502.35,0.0,-0.32441,0.00016,25.31307]
[1777800923503,32.51,78507.0,0.0,-0.32368,0.00016,25.29115]
[1777800924980,32.51,78507.06,0.0,-0.32367,0.00016,25.29079]
[1777800925183,32.51,78507.1,0.0,-0.32366,0.00016,25.2906]
[1777800927657,32.51,78510.3,0.0,-0.32316,0.00016,25.27527]
[1777800929445,32.51,78511.19,0.0,-0.32302,0.00016,25.27099]
[1777800929456,32.51,78511.19,0.0,-0.32302,0.00016,25.27099]
[1777800930220,32.51,78510.96,0.0,-0.32305,0.00016,25.272]
[1777800935132,32.51,78510.44,0.0,-0.32311,0.00016,25.27075]
[1777800941296,32.51,78511.08,0.0,-0.32301,0.00016,25.26764]
[1777800946332,32.51,78510.25,0.0,-0.32314,0.00016,25.27158]
[1777800949348,32.51,78509.13,0.0,-0.32331,0.00016,25.27691]
[1777800949449,32.51,78509.23,0.0,-0.3233,0.00016,25.27645]
[1777800949736,32.51,78509.23,0.0,-0.3233,0.00016,25.27645]
[1777800951371,32.51,78509.23,0.0,-0.3233,0.00016,25.27647]
[1777800951470,32.51,78507.59,0.0,-0.32355,0.00016,25.28424]
[1777800953554,32.51,78507.11,0.0,-0.32363,0.00016,25.28661]
[1777800955293,32.51,78507.46,0.0,-0.32358,0.00016,25.28504]
[1777800955434,32.51,78507.46,0.0,-0.32358,0.00016,25.28504]
[1777800956402,32.51,78507.36,0.0,-0.3236,0.00016,25.28573]
[1777800961437,32.52,78507.68,0.0,-0.32358,0.00016,25.2851]
[1777800963538,32.52,78507.49,0.0,-0.32362,0.00016,25.2864]
[1777800963639,32.52,78507.37,0.0,-0.32364,0.00016,25.28697]
[1777800969334,32.52,78507.04,0.0,-0.3237,0.00016,25.28862]
[1777800969995,32.52,78507.0,0.0,-0.3237,0.00016,25.28886]
[1777800971563,32.52,78506.71,0.0,-0.32375,0.00016,25.29029]
[1777800977549,32.52,78505.94,0.0,-0.32388,0.00016,25.2941]
[1777800982587,32.53,78505.82,0.0,-0.3239,0.00016,25.29482]
[1777800987933,32.53,78505.74,0.0,-0.32392,0.00016,25.29534]
[1777800989237,32.53,78505.75,0.0,-0.32392,0.00016,25.29532]
[1777800993114,32.53,78505.81,0.0,-0.32389,0.00016,25.2916]
[1777800993150,32.53,78505.81,0.0,-0.32389,0.00016,25.2916]
[1777800993843,32.53,78503.81,0.0,-0.32421,0.00016,25.30112]
[1777800993884,32.53,78503.81,0.0,-0.32421,0.00016,25.30112]
[1777801000617,32.53,78502.27,0.0,-0.32446,0.00016,25.30852]
[1777801002956,32.53,78502.27,0.0,-0.32446,0.00016,25.30858]
[1777801004130,32.53,78502.02,0.0,-0.3245,0.00016,25.30977]
[1777801004231,32.53,78506.7,0.0,-0.32376,0.00016,25.28769]
[1777801004610,32.53,78506.7,0.0,-0.32376,0.00016,25.28769]
[1777801009775,32.53,78506.23,0.0,-0.32384,0.00016,25.29008]
[1777801015358,32.53,78506.63,0.0,-0.32378,0.00016,25.28829]
[1777801020853,32.53,78506.33,0.0,-0.32384,0.00016,25.28987]
[1777801025887,32.53,78502.46,0.0,-0.32445,0.00016,25.30825]
[1777801028441,32.53,78502.55,0.0,-0.32443,0.00016,25.30785]
[1777801028542,32.53,78502.75,0.0,-0.3244,0.00016,25.30695]
[1777801033943,32.53,78502.78,0.0,-0.3244,0.00016,25.30693]
[1777801039139,32.54,78504.96,0.0,-0.32406,0.00016,25.29678]
[1777801039629,32.54,78504.96,0.0,-0.32406,0.00016,25.29678]
[1777801040630,32.54,78504.96,0.0,-0.32406,0.00016,25.2968]
[1777801041095,32.54,78504.96,0.0,-0.32407,0.00016,25.29683]
[1777801049212,32.54,78504.94,0.0,-0.32407,0.00016,25.29711]
[1777801055093,32.54,78504.92,0.0,-0.32406,0.00016,25.29374]
[1777801058890,32.54,78502.74,0.0,-0.32441,0.00016,25.30407]
[1777801059630,32.54,78503.78,0.0,-0.32424,0.00016,25.29919]
[1777801064631,32.54,78503.97,0.0,-0.32422,0.00016,25.29834]
[1777801068578,32.54,78505.29,0.0,-0.32401,0.00016,25.29215]
[1777801069065,32.54,78505.88,0.0,-0.32392,0.00016,25.28937]
[1777801069352,32.54,78506.36,0.0,-0.32384,0.00016,25.28712]
[1777801075316,32.54,78505.42,0.0,-0.32399,0.00016,25.29163]
[1777801081358,32.54,78505.64,0.0,-0.32396,0.00016,25.29068]
[1777801083232,32.54,78505.56,0.0,-0.32397,0.00016,25.29107]
[1777801083333,32.54,78505.58,0.0,-0.32397,0.00016,25.29099]
[1777801088407,32.54,78505.48,0.0,-0.32399,0.00016,25.29152]
[1777801093181,32.54,78505.18,0.0,-0.32404,0.00016,25.29297]
[1777801093223,32.54,78505.18,0.0,-0.32404,0.00016,25.29297]
[1777801093373,32.54,78505.18,0.0,-0.32404,0.00016,25.29297]
[1777801093473,32.54,78505.35,0.0,-0.32401,0.00016,25.29218]
[1777801098767,32.54,78505.35,0.0,-0.32401,0.00016,25.29221]
[1777801105526,32.54,78505.76,0.0,-0.32395,0.00016,25.29036]
[1777801111625,32.54,78505.38,0.0,-0.32401,0.00016,25.29218]
[1777801113159,32.54,78504.83,0.0,-0.32408,0.00016,25.29122]
[1777801118632,32.54,78506.14,0.0,-0.32387,0.00016,25.28509]
[1777801118943,32.54,78506.14,0.0,-0.32387,0.00016,25.28509]
[1777801124673,32.54,78510.44,0.0,-0.3232,0.00016,25.26489]
[1777801129774,32.54,78511.86,0.0,-0.32299,0.00016,25.2583]
[1777801134377,32.55,78506.93,0.0,-0.32376,0.00016,25.28178]
[1777801136069,32.55,78506.78,0.0,-0.32379,0.00016,25.28262]
[1777801136088,32.55,78506.78,0.0,-0.32379,0.00016,25.28262]
[1777801136091,32.55,78506.78,0.0,-0.32379,0.00016,25.28262]
[1777801136125,32.55,78506.78,0.0,-0.32379,0.00016,25.28262]
[1777801136693,32.55,78506.78,0.0,-0.32379,0.00016,25.28262]
[1777801136137,32.55,78507.37,0.0,-0.3237,0.00016,25.27983]
[1777801136730,32.55,78507.37,0.0,-0.3237,0.00016,25.27983]
[1777801138169,32.55,78507.37,0.0,-0.3237,0.00016,25.27983]
[1777801138211,32.55,78507.37,0.0,-0.3237,0.00016,25.27983]
[1777801140162,32.55,78510.26,0.0,-0.32325,0.00016,25.26626]
[1777801140786,32.55,78510.26,0.0,-0.32325,0.00016,25.26634]
[1777801145968,32.55,78511.97,0.0,-0.32299,0.00016,25.25828]
[1777801146270,32.55,78511.97,0.0,-0.32299,0.00016,25.25828]
[1777801146302,32.55,78511.97,0.0,-0.32299,0.00016,25.25828]
[1777801148305,32.55,78515.36,0.0,-0.32246,0.00016,25.24236]
[1777801149192,32.55,78516.34,0.0,-0.32231,0.00016,25.2378]
[1777801150359,32.55,78517.33,0.0,-0.32215,0.00016,25.23308]
[1777801151576,32.55,78516.73,0.0,-0.32225,0.00016,25.23612]
[1777801152385,32.55,78517.05,0.0,-0.32221,0.00016,25.23466]
[1777801152537,32.55,78519.19,0.0,-0.32187,0.00016,25.22445]
[1777801153975,32.55,78518.6,0.0,-0.32196,0.00016,25.22727]
[1777801154209,32.55,78518.6,0.0,-0.32196,0.00016,25.22727]
[1777801154266,32.55,78518.6,0.0,-0.32196,0.00016,25.22727]
[1777801154324,32.55,78518.6,0.0,-0.32196,0.00016,25.22727]
[1777801154568,32.55,78518.6,0.0,-0.32196,0.00016,25.22727]
[1777801154575,32.55,78518.83,0.0,-0.32193,0.00016,25.22637]
[1777801155101,32.55,78518.83,0.0,-0.32193,0.00016,25.22637]
[1777801155227,32.55,78518.83,0.0,-0.32193,0.00016,25.22637]
[1777801155259,32.55,78518.83,0.0,-0.32193,0.00016,25.22637]
[1777801155321,32.55,78528.4,0.0,-0.32044,0.00016,25.18054]
[1777801156214,32.55,78528.4,0.0,-0.32044,0.00016,25.18054]
[1777801156237,32.55,78528.4,0.0,-0.32044,0.00016,25.18054]
[1777801156252,32.55,78528.4,0.0,-0.32044,0.00016,25.18054]
[1777801156254,32.55,78528.4,0.0,-0.32044,0.00016,25.18054]
[1777801156510,32.55,78528.4,0.0,-0.32044,0.00016,25.18054]
[1777801156587,32.55,78528.4,0.0,-0.32044,0.00016,25.18054]
[1777801157018,32.55,78539.13,0.0,-0.31876,0.00016,25.1286]
[1777801157039,32.55,78539.13,0.0,-0.31876,0.00016,25.1286]
[1777801157271,32.55,78539.18,0.0,-0.31875,0.00016,25.12836]
[1777801158548,32.55,78539.18,0.0,-0.31875,0.00016,25.12836]
[1777801158559,32.55,78539.18,0.0,-0.31875,0.00016,25.12836]
[1777801158611,32.55,78538.58,0.0,-0.31883,0.00016,25.13097]
[1777801164012,32.55,78537.46,0.0,-0.31902,0.00016,25.13677]
[1777801164713,32.55,78537.46,0.0,-0.31902,0.00016,25.13677]
[1777801167004,32.55,78540.11,0.0,-0.31861,0.00016,25.12415]
[1777801167043,32.55,78540.11,0.0,-0.31861,0.00016,25.12415]
[1777801167080,32.55,78540.11,0.0,-0.31861,0.00016,25.12415]
[1777801168536,32.55,78541.77,0.0,-0.31835,0.00016,25.11604]
[1777801168653,32.55,78541.77,0.0,-0.31835,0.00016,25.11604]
[1777801168675,32.55,78541.77,0.0,-0.31835,0.00016,25.11604]
[1777801168687,32.55,78541.77,0.0,-0.31835,0.00016,25.11604]
[1777801168710,32.55,78541.77,0.0,-0.31835,0.00016,25.11604]
[1777801168675,32.55,78545.63,0.0,-0.31775,0.00016,25.09726]
[1777801169266,32.55,78559.77,0.0,-0.31556,0.00016,25.02799]
[1777801171003,32.55,78559.36,0.0,-0.3156,0.00016,25.02632]
[1777801172870,32.55,78556.64,0.0,-0.31602,0.00016,25.0397]
[1777801173321,32.55,78557.06,0.0,-0.31595,0.00016,25.03761]
[1777801173923,32.55,78557.06,0.0,-0.31595,0.00016,25.03761]
[1777801174102,32.55,78557.06,0.0,-0.31595,0.00016,25.03761]
[1777801174247,32.55,78557.06,0.0,-0.31595,0.00016,25.03761]
[1777801174686,32.55,78568.89,0.0,-0.31412,0.00015,24.97915]
[1777801174816,32.55,78568.89,0.0,-0.31412,0.00015,24.97915]
[1777801175029,32.55,78568.89,0.0,-0.31412,0.00015,24.97915]
[1777801175291,32.55,78583.77,0.0,-0.31182,0.00015,24.90496]
[1777801179000,32.55,78582.8,0.0,-0.31197,0.00015,24.90979]
[1777801179247,32.55,78582.8,0.0,-0.31197,0.00015,24.90979]
[1777801180160,32.55,78584.77,0.0,-0.31166,0.00015,24.89972]
[1777801180181,32.55,78585.39,0.0,-0.31156,0.00015,24.89643]
[1777801180861,32.55,78585.39,0.0,-0.31156,0.00015,24.89643]
[1777801181075,32.55,78585.39,0.0,-0.31156,0.00015,24.89643]
[1777801182252,32.55,78585.65,0.0,-0.31151,0.00015,24.89494]
[1777801182387,32.55,78585.65,0.0,-0.31151,0.00015,24.89494]
[1777801182533,32.55,78585.65,0.0,-0.31151,0.00015,24.89494]
[1777801183021,32.55,78585.65,0.0,-0.31151,0.00015,24.89476]
[1777801183517,32.55,78585.65,0.0,-0.31151,0.00015,24.89476]
[1777801183674,32.55,78585.65,0.0,-0.31151,0.00015,24.89476]
[1777801183753,32.55,78585.65,0.0,-0.31151,0.00015,24.89476]
[1777801183714,32.55,78579.38,0.0,-0.31246,0.00015,24.92579]
[1777801184276,32.55,78579.38,0.0,-0.31246,0.00015,24.92579]
[1777801184310,32.55,78579.38,0.0,-0.31246,0.00015,24.92579]
[1777801184326,32.55,78579.38,0.0,-0.31246,0.00015,24.92579]
[1777801184329,32.55,78579.38,0.0,-0.31246,0.00015,24.92579]
[1777801184531,32.55,78567.36,0.0,-0.31432,0.00015,24.98563]
[1777801185121,32.55,78567.36,0.0,-0.31432,0.00015,24.98563]
[1777801185149,32.55,78567.36,0.0,-0.31432,0.00015,24.98563]
[1777801185560,32.55,78561.76,0.0,-0.31519,0.00016,25.01331]
[1777801185997,32.55,78561.76,0.0,-0.31519,0.00016,25.01331]
[1777801186079,32.55,78561.76,0.0,-0.31519,0.00016,25.01331]
[1777801186116,32.55,78561.76,0.0,-0.31519,0.00016,25.01331]
[1777801186900,32.55,78561.76,0.0,-0.31519,0.00016,25.01331]
[1777801187174,32.55,78561.76,0.0,-0.31519,0.00016,25.01331]
[1777801187610,32.54,78562.48,0.0,-0.31508,0.00016,25.00966]
[1777801189918,32.54,78567.61,0.0,-0.31428,0.00015,24.98422]
[1777801189958,32.54,78567.61,0.0,-0.31428,0.00015,24.98422]
[1777801190018,32.54,78567.61,0.0,-0.31428,0.00015,24.98422]
[1777801190560,32.54,78567.61,0.0,-0.31428,0.00015,24.98422]
[1777801190599,32.54,78567.61,0.0,-0.31428,0.00015,24.98422]
[1777801190649,32.54,78579.37,0.0,-0.31246,0.00015,24.9256]
[1777801191312,32.54,78579.37,0.0,-0.31246,0.00015,24.9256]
[1777801192208,32.54,78582.01,0.0,-0.31205,0.00015,24.91238]
[1777801192245,32.54,78582.01,0.0,-0.31205,0.00015,24.91238]
[1777801192374,32.54,78582.01,0.0,-0.31205,0.00015,24.91238]
[1777801192475,32.54,78579.12,0.0,-0.3125,0.00015,24.92687]
[1777801192922,32.54,78579.12,0.0,-0.3125,0.00015,24.92687]
[1777801193366,32.54,78579.12,0.0,-0.3125,0.00015,24.92687]
[1777801193563,32.54,78578.06,0.0,-0.31266,0.00015,24.93217]
[1777801195352,32.54,78577.85,0.0,-0.31269,0.00015,24.93322]
[1777801195414,32.54,78577.85,0.0,-0.31269,0.00015,24.93322]
[1777801195428,32.54,78577.78,0.0,-0.31271,0.00015,24.93357]
[1777801196364,32.54,78577.78,0.0,-0.31271,0.00015,24.93357]
[1777801196371,32.54,78577.78,0.0,-0.31271,0.00015,24.93357]
[1777801196466,32.54,78579.95,0.0,-0.31237,0.00015,24.92272]
[1777801197150,32.54,78579.95,0.0,-0.31237,0.00015,24.92272]
[1777801197293,32.54,78579.95,0.0,-0.31237,0.00015,24.92272]
[1777801197324,32.54,78579.95,0.0,-0.31237,0.00015,24.92272]
[1777801197725,32.54,78580.32,0.0,-0.31231,0.00015,24.92089]
[1777801201476,32.54,78583.11,0.0,-0.31189,0.00015,24.907]
[1777801201483,32.54,78583.62,0.0,-0.31181,0.00015,24.90448]
[1777801206558,32.55,78583.42,0.0,-0.31184,0.00015,24.90558]
[1777801208692,32.55,78578.41,0.0,-0.31262,0.00015,24.93072]
[1777801208704,32.55,78578.41,0.0,-0.31262,0.00015,24.93072]
[1777801208717,32.55,78578.41,0.0,-0.31262,0.00015,24.93072]
[1777801209536,32.55,78578.41,0.0,-0.31262,0.00015,24.93072]
[1777801209547,32.55,78578.41,0.0,-0.31262,0.00015,24.93072]
[1777801209552,32.55,78578.41,0.0,-0.31262,0.00015,24.93072]
[1777801209577,32.55,78578.41,0.0,-0.31262,0.00015,24.93072]
[1777801209652,32.55,78578.41,0.0,-0.31262,0.00015,24.93072]
[1777801209657,32.55,78578.41,0.0,-0.31262,0.00015,24.93072]
[1777801209757,32.55,78566.69,0.0,-0.31443,0.00015,24.98895]
[1777801211190,32.54,78564.92,0.0,-0.3147,0.00015,24.99766]
[1777801211736,32.54,78564.92,0.0,-0.3147,0.00015,24.99766]
[1777801212301,32.54,78564.93,0.0,-0.3147,0.00015,24.99761]
[1777801213780,32.54,78564.93,0.0,-0.3147,0.00015,24.99761]
[1777801214314,32.54,78565.06,0.0,-0.31467,0.00015,24.99684]
[1777801219349,32.54,78561.62,0.0,-0.3152,0.00016,25.01341]
[1777801219808,32.54,78561.62,0.0,-0.3152,0.00016,25.01341]
[1777801220437,32.54,78561.62,0.0,-0.3152,0.00016,25.01341]
[1777801220555,32.54,78562.07,0.0,-0.31512,0.00016,25.0109]
[1777801221832,32.54,78562.24,0.0,-0.31509,0.00016,25.00996]
[1777801222370,32.54,78562.24,0.0,-0.31509,0.00016,25.00996]
[1777801226484,32.54,78561.67,0.0,-0.31517,0.00016,25.01245]
[1777801227940,32.54,78562.05,0.0,-0.3151,0.00016,25.01035]
[1777801227946,32.54,78562.05,0.0,-0.3151,0.00016,25.01035]
[1777801228170,32.54,78562.05,0.0,-0.3151,0.00016,25.01035]
[1777801228412,32.54,78562.05,0.0,-0.3151,0.00016,25.01024]
[1777801229012,32.54,78562.05,0.0,-0.3151,0.00016,25.01024]
[1777801229136,32.54,78562.05,0.0,-0.3151,0.00016,25.01024]
[1777801229420,32.53,78562.34,0.0,-0.31505,0.00016,25.00869]
[1777801230761,32.53,78562.34,0.0,-0.31505,0.00016,25.00869]
[1777801231388,32.53,78559.67,0.0,-0.31546,0.00016,25.02163]
[1777801233321,32.53,78559.67,0.0,-0.31544,0.00016,25.01802]
[1777801234069,32.53,78559.57,0.0,-0.31545,0.00016,25.01825]
[1777801234455,32.53,78549.8,0.0,-0.31696,0.00016,25.06613]
[1777801239490,32.53,78548.89,0.0,-0.31708,0.00016,25.06991]
[1777801242157,32.52,78548.19,0.0,-0.31718,0.00016,25.07282]
[1777801242229,32.52,78548.19,0.0,-0.31718,0.00016,25.07282]
[1777801245337,32.52,78552.4,0.0,-0.31651,0.00016,25.05171]
[1777801246242,32.52,78552.03,0.0,-0.31655,0.00016,25.05324]
[1777801250282,32.52,78549.79,0.0,-0.31689,0.00016,25.06374]
[1777801250630,32.51,78550.19,0.0,-0.31682,0.00016,25.06147]
[1777801251257,32.51,78550.19,0.0,-0.31682,0.00016,25.06147]
[1777801251708,32.51,78550.19,0.0,-0.31682,0.00016,25.06147]
[1777801251865,32.51,78550.19,0.0,-0.31681,0.00016,25.06131]
[1777801251878,32.51,78550.19,0.0,-0.31681,0.00016,25.06131]
[1777801252328,32.51,78550.19,0.0,-0.31681,0.00016,25.06131]
[1777801253587,32.51,78550.19,0.0,-0.3168,0.00016,25.061]
[1777801258445,32.51,78549.85,0.0,-0.31686,0.00016,25.06267]
[1777801260454,32.51,78545.98,0.0,-0.31743,0.00016,25.08069]
[1777801260461,32.51,78545.98,0.0,-0.31743,0.00016,25.08069]
[1777801262473,32.5,78543.98,0.0,-0.31773,0.00016,25.09015]
[1777801265452,32.5,78542.24,0.0,-0.318,0.00016,25.09832]
[1777801266519,32.5,78541.8,0.0,-0.31806,0.00016,25.10016]
[1777801271714,32.49,78539.23,0.0,-0.31843,0.00016,25.11178]
[1777801273724,32.49,78539.1,0.0,-0.31845,0.00016,25.11242]
[1777801278847,32.49,78536.8,0.0,-0.31879,0.00016,25.12287]
[1777801284805,32.48,78532.87,0.0,-0.31937,0.00016,25.1409]
[1777801289840,32.48,78532.64,0.0,-0.31938,0.00016,25.14127]
[1777801294875,32.47,78535.74,0.0,-0.31886,0.00016,25.12197]
[1777801298982,32.47,78532.13,0.0,-0.31941,0.00016,25.13909]
[1777801299448,32.47,78531.56,0.0,-0.3195,0.00016,25.14172]
[1777801301440,32.47,78531.56,0.0,-0.31949,0.00016,25.14158]
[1777801301541,32.47,78531.34,0.0,-0.31952,0.00016,25.14251]
[1777801302411,32.47,78531.34,0.0,-0.31952,0.00016,25.14251]
[1777801302512,32.47,78531.33,0.0,-0.31952,0.00016,25.14228]
[1777801305060,32.47,78531.33,0.0,-0.31952,0.00016,25.14228]
[1777801305156,32.47,78531.1,0.0,-0.31955,0.00016,25.14312]
[1777801307102,32.47,78531.1,0.0,-0.31954,0.00016,25.14299]
[1777801313008,32.46,78530.49,0.0,-0.3196,0.00016,25.14486]
[1777801318043,32.46,78530.27,0.0,-0.31962,0.00016,25.1454]
[1777801322029,32.45,78530.07,0.0,-0.31964,0.00016,25.14597]
[1777801325986,32.45,78530.07,0.0,-0.31963,0.00016,25.14558]
[1777801326647,32.45,78530.07,0.0,-0.31963,0.00016,25.14558]
[1777801327474,32.45,78529.0,0.0,-0.31979,0.00016,25.15037]
[1777801330714,32.45,78529.02,0.0,-0.31977,0.00016,25.15001]
[1777801330912,32.44,78525.77,0.0,-0.32028,0.00016,25.16545]
[1777801331243,32.44,78525.77,0.0,-0.32028,0.00016,25.16545]
[1777801331365,32.44,78525.77,0.0,-0.32028,0.00016,25.16545]
[1777801331816,32.44,78525.77,0.0,-0.32028,0.00016,25.16545]
[1777801331858,32.44,78525.87,0.0,-0.32026,0.00016,25.16483]
[1777801332163,32.44,78525.87,0.0,-0.32026,0.00016,25.16483]
[1777801332216,32.44,78525.07,0.0,-0.32038,0.00016,25.16869]
[1777801334143,32.44,78525.59,0.0,-0.32029,0.00016,25.16604]
[1777801334553,32.44,78525.59,0.0,-0.32029,0.00016,25.16604]
[1777801334594,32.44,78525.34,0.0,-0.32033,0.00016,25.16697]
[1777801341369,32.44,78523.73,0.0,-0.32057,0.00016,25.17446]
[1777801343648,32.43,78523.0,0.0,-0.32066,0.00016,25.17727]
[1777801343650,32.43,78521.7,0.0,-0.32086,0.00016,25.18325]
[1777801347730,32.43,78521.7,0.0,-0.32085,0.00016,25.18297]
[1777801347736,32.43,78521.7,0.0,-0.32085,0.00016,25.18297]
[1777801347781,32.43,78521.86,0.0,-0.32082,0.00016,25.18191]
[1777801351827,32.43,78521.86,0.0,-0.32081,0.00016,25.18163]
[1777801356115,32.42,78521.99,0.0,-0.32075,0.00016,25.17673]
[1777801357383,32.42,78522.03,0.0,-0.32074,0.00016,25.17641]
[1777801359279,32.42,78522.1,0.0,-0.32072,0.00016,25.1758]
[1777801361327,32.42,78522.0,0.0,-0.32072,0.00016,25.17589]
[1777801363454,32.42,78521.66,0.0,-0.32077,0.00016,25.1774]
[1777801363485,32.42,78521.66,0.0,-0.32077,0.00016,25.1774]
[1777801363998,32.42,78521.66,0.0,-0.32077,0.00016,25.17727]
[1777801364366,32.42,78521.66,0.0,-0.32076,0.00016,25.17714]
[1777801368037,32.41,78521.65,0.0,-0.32075,0.00016,25.17666]
[1777801368827,32.41,78521.65,0.0,-0.32074,0.00016,25.17653]
[1777801370074,32.41,78521.67,0.0,-0.32074,0.00016,25.1763]
[1777801370081,32.41,78521.67,0.0,-0.32074,0.00016,25.1763]
[1777801370111,32.41,78521.67,0.0,-0.32074,0.00016,25.1763]
[1777801370408,32.41,78521.67,0.0,-0.32074,0.00016,25.1763]
[1777801371324,32.41,78521.67,0.0,-0.32074,0.00016,25.1763]
[1777801371573,32.41,78521.67,0.0,-0.32074,0.00016,25.1763]
[1777801372107,32.41,78520.96,0.0,-0.32084,0.00016,25.17946]
[1777801372422,32.41,78520.96,0.0,-0.32084,0.00016,25.17946]
[1777801375793,32.41,78506.15,0.0,-0.32315,0.00016,25.24989]
[1777801376538,32.41,78506.15,0.0,-0.32315,0.00016,25.24989]
[1777801382492,32.4,78504.5,0.0,-0.32338,0.00016,25.25665]
[1777801387527,32.39,78508.84,0.0,-0.32267,0.00016,25.23509]
[1777801392961,32.39,78510.1,0.0,-0.32245,0.00016,25.22842]
[1777801393895,32.39,78518.73,0.0,-0.32108,0.00016,25.18652]
[1777801395518,32.39,78518.73,0.0,-0.32108,0.00016,25.18652]
[1777801395611,32.38,78519.17,0.0,-0.321,0.00016,25.18424]
[1777801400622,32.38,78519.87,0.0,-0.32088,0.00016,25.18025]
[1777801401771,32.38,78519.87,0.0,-0.32088,0.00016,25.18025]
[1777801401780,32.38,78519.87,0.0,-0.32088,0.00016,25.18025]
[1777801401976,32.38,78520.41,0.0,-0.32078,0.00016,25.17741]
[1777801402562,32.38,78520.41,0.0,-0.32078,0.00016,25.17741]
[1777801402586,32.38,78520.41,0.0,-0.32078,0.00016,25.17741]
[1777801402687,32.38,78520.41,0.0,-0.32078,0.00016,25.17729]
[1777801404606,32.38,78520.41,0.0,-0.32078,0.00016,25.17729]
[1777801404693,32.38,78520.41,0.0,-0.32077,0.00016,25.17705]
[1777801405534,32.38,78520.41,0.0,-0.32077,0.00016,25.17705]
[1777801406667,32.38,78520.41,0.0,-0.32076,0.00016,25.17681]
[1777801411755,32.37,78520.71,0.0,-0.32068,0.00016,25.17117]
[1777801417743,32.37,78521.96,0.0,-0.32046,0.00016,25.16443]
[1777801422778,32.36,78521.24,0.0,-0.32056,0.00016,25.16735]
[1777801429717,32.36,78520.64,0.0,-0.32064,0.00016,25.16978]
[1777801432228,32.36,78520.77,0.0,-0.3206,0.00016,25.16857]
[1777801432246,32.36,78520.77,0.0,-0.3206,0.00016,25.16857]
[1777801432976,32.36,78520.77,0.0,-0.3206,0.00016,25.16857]
[1777801433819,32.36,78520.77,0.0,-0.3206,0.00016,25.16857]
[1777801433920,32.36,78520.76,0.0,-0.3206,0.00016,25.16838]
[1777801434124,32.36,78520.76,0.0,-0.3206,0.00016,25.16838]
[1777801434163,32.36,78520.76,0.0,-0.3206,0.00016,25.16838]
[1777801439817,32.35,78516.85,0.0,-0.32119,0.00016,25.18666]
[1777801444932,32.35,78517.34,0.0,-0.32109,0.00016,25.18354]
[1777801449934,32.34,78517.45,0.0,-0.32106,0.00016,25.18252]
[1777801451214,32.34,78517.45,0.0,-0.32105,0.00016,25.18227]
[1777801451228,32.34,78517.45,0.0,-0.32105,0.00016,25.18227]
[1777801451257,32.34,78517.45,0.0,-0.32105,0.00016,25.18227]
[1777801452036,32.34,78517.45,0.0,-0.32105,0.00016,25.18215]
[1777801459041,32.34,78517.45,0.0,-0.32104,0.00016,25.18179]
[1777801459063,32.34,78517.45,0.0,-0.32104,0.00016,25.18179]
[1777801459349,32.34,78517.45,0.0,-0.32104,0.00016,25.18179]
[1777801459429,32.34,78517.8,0.0,-0.32097,0.00016,25.17963]
[1777801465393,32.33,78517.85,0.0,-0.32094,0.00016,25.17881]
[1777801472175,32.33,78518.09,0.0,-0.32086,0.00016,25.17315]
[1777801478166,32.32,78516.81,0.0,-0.32104,0.00016,25.17867]
[1777801479685,32.32,78516.81,0.0,-0.32104,0.00016,25.17867]
[1777801479765,32.32,78515.61,0.0,-0.32122,0.00016,25.18423]
[1777801480804,32.32,78515.61,0.0,-0.32122,0.00016,25.18423]
[1777801480829,32.32,78515.61,0.0,-0.32122,0.00016,25.18423]
[1777801481648,32.32,78511.11,0.0,-0.32194,0.00016,25.20605]
[1777801481659,32.32,78511.11,0.0,-0.32194,0.00016,25.20605]
[1777801481805,32.32,78509.67,0.0,-0.32217,0.00016,25.21311]
[1777801487563,32.33,78510.34,0.0,-0.32207,0.00016,25.21027]
[1777801491164,32.33,78511.41,0.0,-0.32193,0.00016,25.20592]
[1777801492440,32.33,78511.41,0.0,-0.32193,0.00016,25.20592]
[1777801493957,32.33,78511.41,0.0,-0.32193,0.00016,25.20605]
[1777801494430,32.33,78512.05,0.0,-0.32184,0.00016,25.20323]
[1777801498138,32.34,78512.25,0.0,-0.32182,0.00016,25.20266]
[1777801498371,32.34,78512.25,0.0,-0.32182,0.00016,25.20266]
[1777801498410,32.34,78512.16,0.0,-0.32184,0.00016,25.20323]
[1777801504347,32.34,78511.66,0.0,-0.32194,0.00016,25.20638]
[1777801510027,32.34,78509.99,0.0,-0.32222,0.00016,25.21493]
[1777801517000,32.35,78510.31,0.0,-0.32218,0.00016,25.21388]
[1777801518217,32.35,78510.29,0.0,-0.3222,0.00016,25.21433]
[1777801518445,32.35,78510.29,0.0,-0.3222,0.00016,25.21433]
[1777801523934,32.35,78510.42,0.0,-0.32219,0.00016,25.21406]
[1777801524314,32.35,78510.42,0.0,-0.32219,0.00016,25.21423]
[1777801526018,32.35,78510.42,0.0,-0.32219,0.00016,25.21423]
[1777801526094,32.35,78510.42,0.0,-0.3222,0.00016,25.2144]
[1777801526334,32.35,78510.42,0.0,-0.3222,0.00016,25.2144]
[1777801526654,32.35,78510.54,0.0,-0.32218,0.00016,25.21382]
[1777801532600,32.36,78510.32,0.0,-0.32221,0.00016,25.21178]
[1777801541565,32.36,78510.23,0.0,-0.32224,0.00016,25.21261]
[1777801542554,32.36,78510.0,0.0,-0.32228,0.00016,25.21401]
[1777801542637,32.36,78509.17,0.0,-0.32242,0.00016,25.21807]
[1777801547651,32.37,78509.17,0.0,-0.32243,0.00016,25.21843]
[1777801550505,32.37,78505.03,0.0,-0.32309,0.00016,25.23844]
[1777801550544,32.37,78505.03,0.0,-0.32309,0.00016,25.23844]
[1777801550677,32.37,78505.03,0.0,-0.32309,0.00016,25.23844]
[1777801550779,32.37,78504.48,0.0,-0.32318,0.00016,25.24113]
[1777801552253,32.37,78503.82,0.0,-0.32328,0.00016,25.24433]
[1777801553527,32.37,78499.77,0.0,-0.32392,0.00016,25.2636]
[1777801553796,32.37,78495.98,0.0,-0.32452,0.00016,25.28163]
[1777801554848,32.37,78495.98,0.0,-0.32452,0.00016,25.28163]
[1777801555870,32.37,78494.79,0.0,-0.32471,0.00016,25.28735]
[1777801556447,32.37,78494.62,0.0,-0.32474,0.00016,25.28817]
[1777801558973,32.37,78491.53,0.0,-0.32523,0.00016,25.30278]
[1777801563987,32.37,78493.82,0.0,-0.32487,0.00016,25.29191]
[1777801564913,32.37,78493.86,0.0,-0.32486,0.00016,25.2917]
[1777801564977,32.37,78493.86,0.0,-0.32486,0.00016,25.29168]
[1777801567378,32.37,78493.86,0.0,-0.32486,0.00016,25.29164]
[1777801572210,32.37,78494.76,0.0,-0.32471,0.00016,25.28727]
[1777801574884,32.37,78494.91,0.0,-0.32469,0.00016,25.28653]
[1777801576423,32.37,78494.91,0.0,-0.32468,0.00016,25.28643]
[1777801577087,32.37,78494.91,0.0,-0.32468,0.00016,25.28643]
[1777801577855,32.37,78495.14,0.0,-0.32465,0.00016,25.28531]
[1777801581978,32.36,78495.4,0.0,-0.3246,0.00016,25.28391]
[1777801585502,32.36,78495.54,0.0,-0.32457,0.00016,25.28307]
[1777801587268,32.36,78496.26,0.0,-0.32446,0.00016,25.27957]
[1777801587280,32.36,78496.26,0.0,-0.32446,0.00016,25.27957]
[1777801587286,32.36,78496.26,0.0,-0.32446,0.00016,25.27957]
[1777801588603,32.36,78496.26,0.0,-0.32445,0.00016,25.27952]
[1777801589302,32.36,78495.48,0.0,-0.32458,0.00016,25.28316]
[1777801589945,32.36,78494.31,0.0,-0.32476,0.00016,25.28864]
[1777801594980,32.36,78493.52,0.0,-0.32486,0.00016,25.28846]
[1777801599382,32.36,78494.0,0.0,-0.32477,0.00016,25.28599]
[1777801599452,32.36,78494.0,0.0,-0.32477,0.00016,25.28599]
[1777801600020,32.36,78493.93,0.0,-0.32478,0.00016,25.28618]
[1777801605051,32.36,78493.54,0.0,-0.32483,0.00016,25.28766]
[1777801610074,32.35,78493.0,0.0,-0.32491,0.00016,25.28991]
[1777801615608,32.35,78492.7,0.0,-0.32494,0.00016,25.29092]
[1777801619827,32.35,78491.58,0.0,-0.32511,0.00016,25.2958]
[1777801620156,32.35,78491.98,0.0,-0.32504,0.00016,25.29382]
[1777801621860,32.35,78491.84,0.0,-0.32506,0.00016,25.29439]
[1777801627899,32.34,78491.72,0.0,-0.32506,0.00016,25.29451]
[1777801633302,32.34,78494.13,0.0,-0.32466,0.00016,25.2825]
[1777801640111,32.34,78494.12,0.0,-0.32465,0.00016,25.28212]
[1777801640278,32.34,78494.09,0.0,-0.32465,0.00016,25.2821]
[1777801643437,32.33,78494.09,0.0,-0.32465,0.00016,25.28193]
[1777801643478,32.33,78494.09,0.0,-0.32465,0.00016,25.28193]
[1777801643578,32.33,78493.68,0.0,-0.32471,0.00016,25.28379]
[1777801644366,32.33,78493.68,0.0,-0.32471,0.00016,25.28379]
[1777801646194,32.33,78501.15,0.0,-0.32352,0.00016,25.24822]
[1777801646996,32.33,78500.95,0.0,-0.32355,0.00016,25.24897]
[1777801652444,32.33,78500.36,0.0,-0.32362,0.00016,25.24797]
[1777801658422,32.33,78499.56,0.0,-0.32373,0.00016,25.25138]
[1777801660418,32.33,78499.27,0.0,-0.32378,0.00016,25.25271]
[1777801660516,32.33,78499.13,0.0,-0.3238,0.00016,25.25331]
[1777801669500,32.32,78498.89,0.0,-0.32382,0.00016,25.25393]
[1777801672593,32.32,78498.2,0.0,-0.32392,0.00016,25.25716]
[1777801672596,32.32,78498.2,0.0,-0.32392,0.00016,25.25716]
[1777801672824,32.32,78498.08,0.0,-0.32394,0.00016,25.25761]
[1777801678659,32.32,78497.96,0.0,-0.32395,0.00016,25.25788]
[1777801681579,32.32,78497.98,0.0,-0.32394,0.00016,25.25761]
[1777801681632,32.32,78497.98,0.0,-0.32394,0.00016,25.25761]
[1777801681670,32.32,78497.98,0.0,-0.32394,0.00016,25.25761]
[1777801681690,32.32,78497.98,0.0,-0.32394,0.00016,25.25761]
[1777801682813,32.32,78501.11,0.0,-0.32344,0.00016,25.24264]
[1777801683090,32.32,78509.58,0.0,-0.3221,0.00016,25.20199]
[1777801683652,32.32,78509.58,0.0,-0.3221,0.00016,25.20199]
[1777801683679,32.32,78509.58,0.0,-0.3221,0.00016,25.20199]
[1777801686153,32.32,78509.74,0.0,-0.32208,0.00016,25.2012]
[1777801686193,32.32,78509.74,0.0,-0.32208,0.00016,25.2012]
[1777801686780,32.32,78510.03,0.0,-0.32203,0.00016,25.1998]
[1777801686841,32.32,78510.03,0.0,-0.32203,0.00016,25.1998]
[1777801686937,32.32,78509.55,0.0,-0.32211,0.00016,25.2021]
[1777801688852,32.32,78509.55,0.0,-0.32211,0.00016,25.20209]
[1777801689022,32.32,78509.55,0.0,-0.32211,0.00016,25.20209]
[1777801689051,32.32,78508.91,0.0,-0.32221,0.00016,25.20516]
[1777801689636,32.32,78508.91,0.0,-0.32221,0.00016,25.20516]
[1777801691229,32.32,78508.91,0.0,-0.32221,0.00016,25.20516]
[1777801691256,32.32,78508.91,0.0,-0.32221,0.00016,25.20516]
[1777801696149,32.32,78507.59,0.0,-0.32241,0.00016,25.21144]
[1777801696177,32.32,78507.59,0.0,-0.32241,0.00016,25.21144]
[1777801698450,32.32,78507.15,0.0,-0.32248,0.00016,25.21351]
[1777801699378,32.32,78506.95,0.0,-0.32251,0.00016,25.21446]
[1777801700130,32.32,78506.95,0.0,-0.32251,0.00016,25.21445]
[1777801705755,32.32,78508.05,0.0,-0.32234,0.00016,25.20914]
[1777801709516,32.32,78507.75,0.0,-0.32239,0.00016,25.21058]
[1777801709520,32.32,78506.99,0.0,-0.32251,0.00016,25.21422]
[1777801710981,32.32,78506.99,0.0,-0.32251,0.00016,25.21422]
[1777801711544,32.32,78506.99,0.0,-0.32249,0.00016,25.21063]
[1777801711899,32.32,78506.36,0.0,-0.32259,0.00016,25.21365]
[1777801713576,32.32,78506.36,0.0,-0.32259,0.00016,25.21365]
[1777801713884,32.32,78505.96,0.0,-0.32265,0.00016,25.21556]
[1777801718252,32.32,78505.96,0.0,-0.32265,0.00016,25.21556]
[1777801718787,32.32,78505.96,0.0,-0.32265,0.00016,25.21556]
[1777801721031,32.32,78505.73,0.0,-0.32268,0.00016,25.21664]
[1777801728534,32.32,78504.56,0.0,-0.32287,0.00016,25.22222]
[1777801734147,32.32,78504.16,0.0,-0.32293,0.00016,25.22409]
[1777801737434,32.32,78504.16,0.0,-0.32293,0.00016,25.22407]
[1777801737940,32.32,78504.16,0.0,-0.32293,0.00016,25.22407]
[1777801737942,32.32,78504.16,0.0,-0.32293,0.00016,25.22407]
[1777801738039,32.32,78503.0,0.0,-0.32311,0.00016,25.22959]
[1777801744092,32.32,78503.0,0.0,-0.32311,0.00016,25.22954]
[1777801745947,32.32,78503.0,0.0,-0.32311,0.00016,25.22953]
[1777801746067,32.32,78503.0,0.0,-0.32311,0.00016,25.22953]
[1777801746140,32.32,78502.17,0.0,-0.32324,0.00016,25.23349]
[1777801748102,32.32,78502.17,0.0,-0.32324,0.00016,25.23349]
[1777801748146,32.32,78502.17,0.0,-0.32324,0.00016,25.23346]
[1777801751502,32.32,78501.89,0.0,-0.32328,0.00016,25.23477]
[1777801752165,32.32,78501.89,0.0,-0.32328,0.00016,25.23477]
[1777801752180,32.32,78501.67,0.0,-0.32332,0.00016,25.2358]
[1777801758269,32.31,78501.67,0.0,-0.32332,0.00016,25.23575]
[1777801759249,32.31,78501.67,0.0,-0.32332,0.00016,25.23573]
[1777801759278,32.31,78501.67,0.0,-0.32332,0.00016,25.23573]
[1777801759295,32.31,78501.67,0.0,-0.32332,0.00016,25.23573]
[1777801759127,32.31,78501.42,0.0,-0.32336,0.00016,25.23691]
[1777801759350,32.31,78501.34,0.0,-0.32337,0.00016,25.23729]
[1777801760841,32.31,78501.34,0.0,-0.32337,0.00016,25.23729]
[1777801760873,32.31,78501.34,0.0,-0.32337,0.00016,25.23729]
[1777801762334,32.31,78501.34,0.0,-0.32337,0.00016,25.23726]
[1777801770131,32.31,78500.75,0.0,-0.32346,0.00016,25.24001]
[1777801770166,32.31,78500.75,0.0,-0.32346,0.00016,25.24001]
[1777801770180,32.31,78500.75,0.0,-0.32346,0.00016,25.24001]
[1777801778260,32.31,78500.67,0.0,-0.32345,0.00016,25.23665]
[1777801784301,32.31,78500.71,0.0,-0.32344,0.00016,25.23639]
[1777801785427,32.31,78501.1,0.0,-0.32338,0.00016,25.23452]
[1777801785447,32.31,78501.1,0.0,-0.32338,0.00016,25.23452]
[1777801786690,32.31,78501.1,0.0,-0.32338,0.00016,25.2345]
[1777801786710,32.31,78501.1,0.0,-0.32338,0.00016,25.2345]
[1777801788246,32.31,78501.28,0.0,-0.32335,0.00016,25.23363]
[1777801788274,32.31,78501.28,0.0,-0.32335,0.00016,25.23363]
[1777801788748,32.31,78501.17,0.0,-0.32337,0.00016,25.23414]
[1777801790319,32.31,78501.17,0.0,-0.32337,0.00016,25.23413]
[1777801790353,32.31,78501.17,0.0,-0.32337,0.00016,25.23413]
[1777801790363,32.31,78501.17,0.0,-0.32337,0.00016,25.23413]
[1777801791175,32.31,78501.17,0.0,-0.32336,0.00016,25.23412]
[1777801791214,32.31,78501.17,0.0,-0.32336,0.00016,25.23412]
[1777801791376,32.31,78501.17,0.0,-0.32336,0.00016,25.23412]
[1777801791485,32.31,78501.81,0.0,-0.32326,0.00016,25.23105]
[1777801792809,32.31,78502.76,0.0,-0.32311,0.00016,25.22651]
[1777801793475,32.31,78504.71,0.0,-0.3228,0.00016,25.21718]
[1777801799409,32.31,78502.77,0.0,-0.32311,0.00016,25.22652]
[1777801804512,32.31,78500.77,0.0,-0.32343,0.00016,25.23615]
[1777801809059,32.31,78501.04,0.0,-0.32339,0.00016,25.23492]
[1777801809115,32.31,78501.39,0.0,-0.32334,0.00016,25.23327]
[1777801815105,32.31,78501.39,0.0,-0.32334,0.00016,25.23327]
[1777801819002,32.31,78501.1,0.0,-0.32339,0.00016,25.23485]
[1777801819666,32.32,78501.18,0.0,-0.32338,0.00016,25.23453]
[1777801819757,32.32,78501.39,0.0,-0.32334,0.00016,25.23353]
[1777801822091,32.32,78501.39,0.0,-0.32335,0.00016,25.23356]
[1777801822192,32.32,78501.73,0.0,-0.32329,0.00016,25.232]
[1777801830435,32.32,78501.94,0.0,-0.32326,0.00016,25.23114]
[1777801835464,32.32,78502.25,0.0,-0.32321,0.00016,25.22641]
[1777801840697,32.32,78502.25,0.0,-0.32321,0.00016,25.22661]
[1777801844249,32.32,78501.55,0.0,-0.32333,0.00016,25.23004]
[1777801844285,32.32,78501.55,0.0,-0.32333,0.00016,25.23004]
[1777801844445,32.32,78501.0,0.0,-0.32342,0.00016,25.23275]
[1777801849709,32.32,78500.75,0.0,-0.32346,0.00016,25.23409]
[1777801856519,32.32,78501.1,0.0,-0.32341,0.00016,25.23262]
[1777801856592,32.32,78501.1,0.0,-0.32341,0.00016,25.23262]
[1777801857343,32.32,78501.1,0.0,-0.32341,0.00016,25.23272]
[1777801858624,32.32,78501.12,0.0,-0.32341,0.00016,25.23262]
[1777801859283,32.32,78501.12,0.0,-0.32341,0.00016,25.23262]
[1777801859338,32.32,78501.12,0.0,-0.32341,0.00016,25.23268]
[1777801859933,32.32,78501.12,0.0,-0.32341,0.00016,25.23268]
[1777801861380,32.32,78501.12,0.0,-0.32341,0.00016,25.23268]
[1777801862188,32.32,78501.12,0.0,-0.32342,0.00016,25.23273]
[1777801862870,32.33,78501.52,0.0,-0.32335,0.00016,25.23088]
[1777801863486,32.33,78503.8,0.0,-0.32299,0.00016,25.21999]
[1777801864167,32.33,78503.8,0.0,-0.32299,0.00016,25.21999]
[1777801864194,32.33,78503.8,0.0,-0.32299,0.00016,25.21999]
[1777801864210,32.33,78503.8,0.0,-0.32299,0.00016,25.21999]
[1777801864264,32.33,78505.29,0.0,-0.32276,0.00016,25.2129]
[1777801865887,32.33,78505.3,0.0,-0.32276,0.00016,25.21285]
[1777801865912,32.33,78505.3,0.0,-0.32276,0.00016,25.21285]
[1777801866630,32.33,78505.06,0.0,-0.3228,0.00016,25.21404]
[1777801866679,32.33,78505.06,0.0,-0.3228,0.00016,25.21404]
[1777801866938,32.33,78505.06,0.0,-0.3228,0.00016,25.21404]
[1777801867078,32.33,78505.06,0.0,-0.3228,0.00016,25.21408]
[1777801868798,32.33,78506.56,0.0,-0.32256,0.00016,25.20699]
[1777801868811,32.33,78506.56,0.0,-0.32256,0.00016,25.20699]
[1777801869404,32.33,78506.56,0.0,-0.32256,0.00016,25.20699]
[1777801868893,32.33,78506.56,0.0,-0.32256,0.00016,25.20699]
[1777801869899,32.33,78507.25,0.0,-0.32246,0.00016,25.20373]
[1777801874860,32.33,78509.79,0.0,-0.32206,0.00016,25.19186]
[1777801875088,32.33,78509.79,0.0,-0.32206,0.00016,25.19186]
[1777801875126,32.33,78509.79,0.0,-0.32206,0.00016,25.19186]
[1777801875188,32.33,78511.03,0.0,-0.32187,0.00016,25.18597]
[1777801877556,32.33,78511.79,0.0,-0.32175,0.00016,25.1824]
[1777801877594,32.33,78511.79,0.0,-0.32175,0.00016,25.1824]
[1777801878901,32.33,78512.03,0.0,-0.32172,0.00016,25.18143]
[1777801879153,32.33,78512.03,0.0,-0.32172,0.00016,25.18143]
[1777801879185,32.33,78512.03,0.0,-0.32172,0.00016,25.18143]
[1777801879198,32.33,78512.03,0.0,-0.32172,0.00016,25.18143]
[1777801884817,32.33,78511.14,0.0,-0.32187,0.00016,25.18591]
[1777801884838,32.33,78511.14,0.0,-0.32187,0.00016,25.18591]
[1777801884983,32.33,78511.14,0.0,-0.32187,0.00016,25.18591]
[1777801885030,32.33,78509.88,0.0,-0.32208,0.00016,25.19234]
[1777801892054,32.34,78509.35,0.0,-0.32217,0.00016,25.19201]
[1777801897143,32.34,78507.39,0.0,-0.32249,0.00016,25.20184]
[1777801897206,32.34,78507.83,0.0,-0.32243,0.00016,25.19995]
[1777801903134,32.35,78512.53,0.0,-0.3217,0.00016,25.17797]
[1777801903557,32.35,78512.53,0.0,-0.3217,0.00016,25.17797]
[1777801903599,32.35,78512.53,0.0,-0.3217,0.00016,25.17797]
[1777801903607,32.35,78512.53,0.0,-0.3217,0.00016,25.17797]
[1777801905952,32.35,78514.67,0.0,-0.32138,0.00016,25.16807]
[1777801907304,32.35,78514.67,0.0,-0.32138,0.00016,25.16807]
[1777801907401,32.35,78514.11,0.0,-0.32147,0.00016,25.17105]
[1777801912419,32.35,78514.34,0.0,-0.32145,0.00016,25.17039]
[1777801912449,32.35,78514.34,0.0,-0.32145,0.00016,25.17039]
[1777801913402,32.36,78514.14,0.0,-0.32149,0.00016,25.17165]
[1777801914496,32.36,78514.02,0.0,-0.32152,0.00016,25.17238]
[1777801914513,32.36,78513.82,0.0,-0.32155,0.00016,25.17349]
[1777801914524,32.36,78513.82,0.0,-0.32155,0.00016,25.17349]
[1777801916223,32.36,78513.5,0.0,-0.32161,0.00016,25.17518]
[1777801916247,32.36,78513.5,0.0,-0.32161,0.00016,25.17518]
[1777801917459,32.36,78513.5,0.0,-0.32161,0.00016,25.17533]
[1777801923364,32.37,78513.32,0.0,-0.32167,0.00016,25.1771]
[1777801923529,32.37,78514.83,0.0,-0.32143,0.00016,25.16999]
[1777801924280,32.37,78514.83,0.0,-0.32144,0.00016,25.17014]
[1777801926242,32.37,78516.75,0.0,-0.32114,0.00016,25.16105]
[1777801927605,32.37,78517.15,0.0,-0.32109,0.00016,25.15943]
[1777801928361,32.37,78518.37,0.0,-0.3209,0.00016,25.15371]
[1777801929644,32.37,78518.37,0.0,-0.32091,0.00016,25.15387]
[1777801929742,32.37,78518.63,0.0,-0.32086,0.00016,25.15261]
[1777801931404,32.37,78518.63,0.0,-0.32086,0.00016,25.15261]
[1777801931687,32.37,78519.47,0.0,-0.32074,0.00016,25.14888]
[1777801932337,32.38,78519.47,0.0,-0.32075,0.00016,25.14904]
[1777801933742,32.38,78519.47,0.0,-0.32075,0.00016,25.14904]
[1777801933843,32.38,78519.79,0.0,-0.3207,0.00016,25.14766]
[1777801938486,32.38,78519.79,0.0,-0.32071,0.00016,25.14798]
[1777801938517,32.38,78519.79,0.0,-0.32071,0.00016,25.14798]
[1777801938528,32.38,78519.79,0.0,-0.32071,0.00016,25.14798]
[1777801942139,32.39,78519.79,0.0,-0.32074,0.00016,25.14895]
[1777801943948,32.39,78522.27,0.0,-0.32036,0.00016,25.13729]
[1777801944420,32.39,78522.27,0.0,-0.32037,0.00016,25.13745]
[1777801946173,32.39,78523.07,0.0,-0.32024,0.00016,25.13374]
[1777801946198,32.39,78523.07,0.0,-0.32024,0.00016,25.13374]
[1777801946908,32.39,78523.07,0.0,-0.32025,0.00016,25.13391]
[1777801946940,32.39,78523.07,0.0,-0.32025,0.00016,25.13391]
[1777801950060,32.39,78523.3,0.0,-0.32023,0.00016,25.13329]
[1777801950161,32.39,78523.78,0.0,-0.32015,0.00016,25.13097]
[1777801955564,32.4,78523.83,0.0,-0.32016,0.00016,25.12811]
[1777801958617,32.4,78523.83,0.0,-0.32017,0.00016,25.1286]
[1777801959526,32.4,78524.95,0.0,-0.32,0.00016,25.12334]
[1777801960312,32.4,78524.95,0.0,-0.32,0.00016,25.12334]
[1777801960327,32.4,78524.95,0.0,-0.32,0.00016,25.12334]
[1777801960338,32.4,78524.95,0.0,-0.32,0.00016,25.12334]
[1777801960534,32.4,78525.73,0.0,-0.31988,0.00016,25.11973]
[1777801965634,32.41,78526.14,0.0,-0.31984,0.00016,25.11858]
[1777801970236,32.41,78526.14,0.0,-0.31984,0.00016,25.11858]
[1777801970275,32.41,78526.14,0.0,-0.31984,0.00016,25.11858]
[1777801970337,32.42,78526.15,0.0,-0.31987,0.00016,25.11936]
[1777801975706,32.42,78527.38,0.0,-0.3197,0.00016,25.11422]
[1777801981681,32.43,78527.52,0.0,-0.31971,0.00016,25.11454]
[1777801990486,32.43,78530.06,0.0,-0.31933,0.00016,25.10289]
[1777801990576,32.43,78530.06,0.0,-0.31933,0.00016,25.10289]
[1777801990624,32.44,78529.32,0.0,-0.31947,0.00016,25.10734]
[1777801990808,32.44,78529.32,0.0,-0.31947,0.00016,25.10734]
[1777801991479,32.44,78529.32,0.0,-0.31947,0.00016,25.10734]
[1777801990889,32.44,78532.63,0.0,-0.31895,0.00016,25.09126]
[1777801991752,32.44,78532.63,0.0,-0.31896,0.00016,25.09143]
[1777801992645,32.44,78532.63,0.0,-0.31896,0.00016,25.09143]
[1777801992685,32.44,78532.63,0.0,-0.31896,0.00016,25.09143]
[1777801993261,32.44,78532.63,0.0,-0.31896,0.00016,25.09143]
[1777801993360,32.44,78538.49,0.0,-0.31805,0.00016,25.06327]
[1777801994851,32.44,78538.49,0.0,-0.31805,0.00016,25.06327]
[1777801995486,32.44,78538.46,0.0,-0.31807,0.00016,25.06383]
[1777801998995,32.44,78539.09,0.0,-0.31798,0.00016,25.06116]
[1777801999016,32.44,78539.09,0.0,-0.31798,0.00016,25.06116]
[1777801999028,32.44,78539.09,0.0,-0.31798,0.00016,25.06116]
[1777801999605,32.45,78539.11,0.0,-0.31799,0.00016,25.06127]
[1777801999636,32.45,78539.11,0.0,-0.31799,0.00016,25.06127]
[1777802000954,32.45,78539.11,0.0,-0.31799,0.00016,25.06148]
[1777802000962,32.45,78539.11,0.0,-0.31799,0.00016,25.06148]
[1777802000993,32.45,78539.11,0.0,-0.31799,0.00016,25.06148]
[1777802001056,32.45,78540.45,0.0,-0.31779,0.00016,25.05514]
[1777802005021,32.45,78537.0,0.0,-0.31835,0.00016,25.07262]
[1777802005061,32.45,78537.0,0.0,-0.31835,0.00016,25.07262]
[1777802005123,32.45,78533.81,0.0,-0.31885,0.00016,25.08836]
[1777802010883,32.46,78535.87,0.0,-0.31856,0.00016,25.07945]
[1777802016000,32.47,78533.62,0.0,-0.31893,0.00016,25.08777]
[1777802017247,32.47,78533.62,0.0,-0.31893,0.00016,25.08777]
[1777802017346,32.47,78533.42,0.0,-0.31897,0.00016,25.08911]
[1777802023490,32.47,78532.13,0.0,-0.31919,0.00016,25.0961]
[1777802029010,32.48,78531.35,0.0,-0.31935,0.00016,25.10109]
[1777802030071,32.48,78531.35,0.0,-0.31935,0.00016,25.10109]
[1777802030118,32.48,78531.35,0.0,-0.31935,0.00016,25.10109]
[1777802030128,32.48,78531.35,0.0,-0.31935,0.00016,25.10109]
[1777802030553,32.48,78530.88,0.0,-0.31944,0.00016,25.10387]
[1777802031541,32.48,78517.25,0.0,-0.32158,0.00016,25.16952]
[1777802034044,32.49,78513.18,0.0,-0.32223,0.00016,25.18917]
[1777802039080,32.49,78513.2,0.0,-0.32223,0.00016,25.1895]
[1777802043649,32.49,78513.24,0.0,-0.32224,0.00016,25.18956]
[1777802044073,32.49,78514.19,0.0,-0.32209,0.00016,25.18519]
[1777802047063,32.49,78514.32,0.0,-0.32208,0.00016,25.18483]
[1777802047711,32.49,78514.32,0.0,-0.32208,0.00016,25.18492]
[1777802047724,32.49,78514.32,0.0,-0.32208,0.00016,25.18492]
[1777802048579,32.49,78514.32,0.0,-0.32209,0.00016,25.185]
[1777802049736,32.49,78514.32,0.0,-0.32209,0.00016,25.18509]
[1777802049751,32.49,78514.32,0.0,-0.32209,0.00016,25.18509]
[1777802051760,32.5,78514.67,0.0,-0.32204,0.00016,25.18359]
[1777802051765,32.5,78514.67,0.0,-0.32204,0.00016,25.18359]
[1777802051773,32.5,78514.67,0.0,-0.32204,0.00016,25.18359]
[1777802055807,32.5,78514.66,0.0,-0.32205,0.00016,25.18398]
[1777802056281,32.5,78514.64,0.0,-0.32205,0.00016,25.18408]
[1777802061363,32.5,78514.64,0.0,-0.32206,0.00016,25.18442]
[1777802062564,32.5,78514.64,0.0,-0.32207,0.00016,25.18458]
[1777802063915,32.5,78518.47,0.0,-0.32147,0.00016,25.16643]
[1777802063920,32.5,78518.47,0.0,-0.32147,0.00016,25.16643]
[1777802063950,32.5,78518.47,0.0,-0.32147,0.00016,25.16643]
[1777802064256,32.5,78518.47,0.0,-0.32147,0.00016,25.16643]
[1777802065105,32.5,78518.47,0.0,-0.32147,0.00016,25.16643]
[1777802065262,32.5,78518.2,0.0,-0.32152,0.00016,25.16782]
[1777802066954,32.5,78521.19,0.0,-0.32106,0.00016,25.15368]
[1777802074326,32.51,78521.58,0.0,-0.321,0.00016,25.14895]
[1777802076663,32.51,78523.7,0.0,-0.32067,0.00016,25.13897]
[1777802082735,32.51,78523.53,0.0,-0.32071,0.00016,25.1403]
[1777802092451,32.52,78523.6,0.0,-0.32074,0.00016,25.14114]
[1777802100619,32.52,78523.95,0.0,-0.3207,0.00016,25.13984]
[1777802104469,32.53,78524.24,0.0,-0.32066,0.00016,25.13891]
[1777802104545,32.53,78524.35,0.0,-0.32066,0.00016,25.13866]
[1777802111582,32.53,78524.35,0.0,-0.32068,0.00016,25.1393]
[1777802117626,32.54,78525.15,0.0,-0.32057,0.00016,25.136]
[1777802122662,32.54,78524.84,0.0,-0.32063,0.00016,25.13794]
[1777802128704,32.54,78523.3,0.0,-0.32089,0.00016,25.14582]
[1777802134746,32.54,78523.58,0.0,-0.32083,0.00016,25.14128]
[1777802139782,32.55,78523.73,0.0,-0.32082,0.00016,25.14086]
[1777802144816,32.55,78523.82,0.0,-0.32082,0.00016,25.14072]
[1777802148104,32.55,78522.93,0.0,-0.32096,0.00016,25.14511]
[1777802148230,32.55,78522.93,0.0,-0.32096,0.00016,25.14511]
[1777802149317,32.55,78523.08,0.0,-0.32094,0.00016,25.14452]
[1777802149354,32.55,78531.93,0.0,-0.31955,0.00016,25.10193]
[1777802150033,32.55,78531.93,0.0,-0.31955,0.00016,25.10193]
[1777802151334,32.55,78533.2,0.0,-0.31936,0.00016,25.09596]
[1777802151338,32.55,78533.2,0.0,-0.31936,0.00016,25.09596]
[1777802151345,32.55,78533.2,0.0,-0.31936,0.00016,25.09596]
[1777802151727,32.55,78532.6,0.0,-0.31946,0.00016,25.09897]
[1777802156738,32.55,78530.43,0.0,-0.31981,0.00016,25.1099]
[1777802161739,32.56,78530.43,0.0,-0.31983,0.00016,25.11046]
[1777802166761,32.56,78526.49,0.0,-0.32047,0.00016,25.13011]
[1777802171770,32.57,78526.49,0.0,-0.32048,0.00016,25.13068]
[1777802176792,32.57,78521.98,0.0,-0.32121,0.00016,25.15286]
[1777802181810,32.57,78520.65,0.0,-0.32143,0.00016,25.15975]
[1777802181851,32.57,78520.65,0.0,-0.32143,0.00016,25.15975]
[1777802181867,32.57,78520.65,0.0,-0.32143,0.00016,25.15975]
[1777802183889,32.57,78520.65,0.0,-0.32143,0.00016,25.15975]
[1777802183985,32.57,78520.65,0.0,-0.32144,0.00016,25.15997]
[1777802189835,32.58,78520.65,0.0,-0.32145,0.00016,25.16039]
[1777802192026,32.58,78520.65,0.0,-0.32144,0.00016,25.15711]
[1777802192224,32.58,78520.65,0.0,-0.32144,0.00016,25.15711]
[1777802192258,32.58,78520.65,0.0,-0.32144,0.00016,25.15711]
[1777802192739,32.58,78518.22,0.0,-0.32183,0.00016,25.16892]
[1777802193801,32.58,78518.22,0.0,-0.32183,0.00016,25.16892]
[1777802193827,32.58,78518.22,0.0,-0.32183,0.00016,25.16892]
[1777802198942,32.58,78515.8,0.0,-0.32222,0.00016,25.18083]
[1777802200162,32.58,78516.08,0.0,-0.32218,0.00016,25.17977]
[1777802200264,32.58,78516.17,0.0,-0.32217,0.00016,25.17934]
[1777802203073,32.58,78516.17,0.0,-0.32217,0.00016,25.17943]
[1777802203109,32.58,78516.17,0.0,-0.32217,0.00016,25.17943]
[1777802204260,32.59,78516.25,0.0,-0.32217,0.00016,25.17924]
[1777802204266,32.59,78516.25,0.0,-0.32217,0.00016,25.17924]
[1777802204319,32.59,78516.25,0.0,-0.32217,0.00016,25.17933]
[1777802214300,32.59,78516.32,0.0,-0.32219,0.00016,25.17994]
[1777802221433,32.59,78515.91,0.0,-0.32226,0.00016,25.18226]
[1777802222535,32.6,78515.04,0.0,-0.32241,0.00016,25.18677]
[1777802222636,32.6,78515.04,0.0,-0.32241,0.00016,25.18686]
[1777802226572,32.6,78515.04,0.0,-0.32242,0.00016,25.18695]
[1777802226602,32.6,78515.04,0.0,-0.32242,0.00016,25.18695]
[1777802227503,32.6,78515.04,0.0,-0.32242,0.00016,25.18722]
[1777802227543,32.6,78515.04,0.0,-0.32242,0.00016,25.18722]
[1777802233433,32.6,78515.35,0.0,-0.32239,0.00016,25.18627]
[1777802238472,32.61,78515.67,0.0,-0.32235,0.00016,25.1852]
[1777802243504,32.61,78515.89,0.0,-0.32233,0.00016,25.18459]
[1777802247631,32.61,78516.17,0.0,-0.3223,0.00016,25.18353]
[1777802248997,32.61,78519.72,0.0,-0.32175,0.00016,25.16691]
[1777802249555,32.61,78519.65,0.0,-0.32177,0.00016,25.16735]
[1777802255943,32.61,78518.72,0.0,-0.3219,0.00016,25.16839]
[1777802261639,32.62,78518.51,0.0,-0.32196,0.00016,25.17039]
[1777802267756,32.63,78518.08,0.0,-0.32205,0.00016,25.17303]
[1777802271342,32.63,78518.08,0.0,-0.32206,0.00016,25.17332]
[1777802271364,32.63,78518.08,0.0,-0.32206,0.00016,25.17332]
[1777802271709,32.63,78518.08,0.0,-0.32206,0.00016,25.17341]
[1777802273376,32.63,78518.08,0.0,-0.32206,0.00016,25.17341]
[1777802273467,32.63,78517.93,0.0,-0.32209,0.00016,25.17422]
[1777802275013,32.63,78517.93,0.0,-0.32209,0.00016,25.17422]
[1777802275054,32.63,78517.93,0.0,-0.32209,0.00016,25.17422]
[1777802275398,32.63,78517.93,0.0,-0.32209,0.00016,25.17422]
[1777802275696,32.63,78517.93,0.0,-0.32209,0.00016,25.17422]
[1777802275735,32.63,78517.93,0.0,-0.32209,0.00016,25.17422]
[1777802275742,32.63,78517.93,0.0,-0.32209,0.00016,25.17422]
[1777802277097,32.63,78517.93,0.0,-0.3221,0.00016,25.1746]
[1777802277123,32.63,78517.93,0.0,-0.3221,0.00016,25.1746]
[1777802277429,32.63,78517.93,0.0,-0.3221,0.00016,25.1746]
[1777802278356,32.63,78517.89,0.0,-0.32211,0.00016,25.17489]
[1777802278398,32.63,78517.89,0.0,-0.32211,0.00016,25.17489]
[1777802278406,32.63,78517.89,0.0,-0.32211,0.00016,25.17489]
[1777802281505,32.63,78517.89,0.0,-0.32211,0.00016,25.17508]
[1777802281779,32.63,78517.89,0.0,-0.32212,0.00016,25.17527]
[1777802283269,32.63,78517.9,0.0,-0.32212,0.00016,25.17531]
[1777802283298,32.63,78517.9,0.0,-0.32212,0.00016,25.17531]
[1777802283525,32.63,78517.9,0.0,-0.32212,0.00016,25.17531]
[1777802283892,32.64,78517.93,0.0,-0.32212,0.00016,25.17526]
[1777802283914,32.64,78517.93,0.0,-0.32212,0.00016,25.17526]
[1777802283932,32.64,78517.93,0.0,-0.32212,0.00016,25.17526]
[1777802289835,32.64,78517.93,0.0,-0.32214,0.00016,25.17583]
[1777802291438,32.64,78517.93,0.0,-0.32214,0.00016,25.17583]
[1777802291481,32.64,78517.93,0.0,-0.32214,0.00016,25.17583]
[1777802291654,32.64,78517.93,0.0,-0.32214,0.00016,25.17583]
[1777802297395,32.64,78518.39,0.0,-0.32208,0.00016,25.1742]
[1777802297430,32.64,78518.39,0.0,-0.32208,0.00016,25.1742]
[1777802297436,32.64,78518.39,0.0,-0.32208,0.00016,25.1742]
[1777802302929,32.65,78518.22,0.0,-0.32213,0.00016,25.17567]
[1777802308042,32.65,78518.03,0.0,-0.32217,0.00016,25.17703]
[1777802316018,32.65,78518.08,0.0,-0.32217,0.00016,25.17393]
[1777802322058,32.66,78517.96,0.0,-0.3222,0.00016,25.17505]
[1777802327585,32.66,78517.9,0.0,-0.32222,0.00016,25.17569]
[1777802332340,32.66,78519.47,0.0,-0.32199,0.00016,25.16861]
[1777802332370,32.66,78519.47,0.0,-0.32199,0.00016,25.16861]
[1777802332392,32.66,78519.47,0.0,-0.32199,0.00016,25.16861]
[1777802332492,32.66,78519.48,0.0,-0.32199,0.00016,25.16875]
[1777802338252,32.67,78519.3,0.0,-0.32204,0.00016,25.17017]
[1777802347233,32.67,78518.94,0.0,-0.32212,0.00016,25.17271]
[1777802353749,32.67,78518.75,0.0,-0.32215,0.00016,25.1737]
[1777802354432,32.68,78517.61,0.0,-0.32235,0.00016,25.17964]
[1777802357471,32.68,78517.25,0.0,-0.32241,0.00016,25.18152]
[1777802362695,32.68,78516.45,0.0,-0.32255,0.00016,25.18571]
[1777802368535,32.68,78516.94,0.0,-0.32248,0.00016,25.18378]
[1777802369254,32.68,78517.43,0.0,-0.32241,0.00016,25.1817]
[1777802371407,32.69,78517.43,0.0,-0.3224,0.00016,25.17827]
[1777802376441,32.69,78517.45,0.0,-0.32241,0.00016,25.17858]
[1777802383491,32.69,78517.53,0.0,-0.32242,0.00016,25.17878]
[1777802388610,32.69,78517.46,0.0,-0.32244,0.00016,25.17951]
[1777802397588,32.7,78517.38,0.0,-0.32247,0.00016,25.18061]
[1777802402638,32.7,78517.6,0.0,-0.32245,0.00016,25.17988]
[1777802408750,32.71,78516.06,0.0,-0.32271,0.00016,25.1878]
[1777802416722,32.71,78517.46,0.0,-0.32251,0.00016,25.18178]
[1777802417845,32.71,78517.46,0.0,-0.32251,0.00016,25.18178]
[1777802418302,32.71,78517.6,0.0,-0.32249,0.00016,25.18119]
[1777802418821,32.71,78517.6,0.0,-0.32249,0.00016,25.18127]
[1777802424778,32.71,78517.07,0.0,-0.32259,0.00016,25.18424]
[1777802429815,32.72,78516.36,0.0,-0.32271,0.00016,25.1879]
[1777802434891,32.72,78516.1,0.0,-0.32274,0.00016,25.18583]
[1777802440891,32.72,78515.96,0.0,-0.32278,0.00016,25.18709]
[1777802445925,32.72,78516.04,0.0,-0.32278,0.00016,25.18709]
[1777802451967,32.73,78515.94,0.0,-0.32281,0.00016,25.188]
[1777802457003,32.73,78516.07,0.0,-0.3228,0.00016,25.18776]
[1777802462038,32.73,78516.45,0.0,-0.32275,0.00016,25.18634]
[1777802467155,32.73,78516.16,0.0,-0.32281,0.00016,25.18801]
[1777802467959,32.73,78516.16,0.0,-0.32281,0.00016,25.18816]
[1777802468750,32.73,78516.16,0.0,-0.32281,0.00016,25.18816]
[1777802468776,32.73,78516.16,0.0,-0.32281,0.00016,25.18816]
[1777802469209,32.74,78515.81,0.0,-0.32287,0.00016,25.18988]
[1777802469440,32.74,78515.81,0.0,-0.32287,0.00016,25.18988]
[1777802469484,32.74,78515.81,0.0,-0.32287,0.00016,25.18988]
[1777802469490,32.74,78515.81,0.0,-0.32287,0.00016,25.18988]
[1777802474573,32.74,78515.16,0.0,-0.32298,0.00016,25.19322]
[1777802474612,32.74,78515.16,0.0,-0.32298,0.00016,25.19322]
[1777802475278,32.74,78515.16,0.0,-0.32298,0.00016,25.19329]
[1777802475538,32.74,78515.16,0.0,-0.32298,0.00016,25.19329]
[1777802475568,32.74,78515.16,0.0,-0.32298,0.00016,25.19329]
[1777802475573,32.74,78507.71,0.0,-0.32415,0.00016,25.22838]
[1777802481555,32.74,78506.14,0.0,-0.3244,0.00016,25.23591]
[1777802485485,32.74,78507.09,0.0,-0.32425,0.00016,25.2315]
[1777802485507,32.74,78507.09,0.0,-0.32425,0.00016,25.2315]
[1777802485521,32.74,78507.09,0.0,-0.32425,0.00016,25.2315]
[1777802487078,32.74,78507.78,0.0,-0.32414,0.00016,25.22828]
[1777802487426,32.74,78507.78,0.0,-0.32414,0.00016,25.22828]
[1777802487526,32.74,78508.23,0.0,-0.32407,0.00016,25.22617]
[1777802488413,32.74,78508.23,0.0,-0.32407,0.00016,25.22617]
[1777802488442,32.74,78508.23,0.0,-0.32407,0.00016,25.22617]
[1777802489459,32.74,78508.23,0.0,-0.32407,0.00016,25.22617]
[1777802490025,32.74,78508.23,0.0,-0.32407,0.00016,25.22617]
[1777802490056,32.74,78508.23,0.0,-0.32407,0.00016,25.22617]
[1777802490072,32.74,78508.23,0.0,-0.32407,0.00016,25.22617]
[1777802495312,32.74,78509.89,0.0,-0.3238,0.00016,25.21476]
[1777802502627,32.74,78510.17,0.0,-0.32375,0.00016,25.21337]
[1777802505648,32.74,78509.67,0.0,-0.32382,0.00016,25.21561]
[1777802505747,32.74,78508.94,0.0,-0.32394,0.00016,25.21904]
[1777802507152,32.74,78508.94,0.0,-0.32394,0.00016,25.21901]
[1777802507178,32.74,78508.94,0.0,-0.32394,0.00016,25.21901]
[1777802507676,32.74,78508.94,0.0,-0.32394,0.00016,25.21901]
[1777802508223,32.74,78505.02,0.0,-0.32455,0.00016,25.23735]
[1777802508445,32.74,78503.52,0.0,-0.32478,0.00016,25.24434]
[1777802514934,32.74,78498.0,0.0,-0.32564,0.00016,25.26992]
[1777802520447,32.73,78497.7,0.0,-0.32567,0.00016,25.27062]
[1777802525475,32.73,78497.12,0.0,-0.32575,0.00016,25.27306]
[1777802525504,32.73,78497.12,0.0,-0.32575,0.00016,25.27306]
[1777802525924,32.73,78497.12,0.0,-0.32575,0.00016,25.27306]
[1777802526019,32.73,78499.34,0.0,-0.3254,0.00016,25.26245]
[1777802531525,32.73,78501.54,0.0,-0.32504,0.00016,25.25182]
[1777802534059,32.73,78501.42,0.0,-0.32506,0.00016,25.25231]
[1777802534545,32.72,78500.37,0.0,-0.32522,0.00016,25.25707]
[1777802539664,32.72,78500.22,0.0,-0.32523,0.00016,25.25742]
[1777802546629,32.72,78499.69,0.0,-0.3253,0.00016,25.25944]
[1777802550320,32.72,78499.93,0.0,-0.32525,0.00016,25.25814]
[1777802550329,32.72,78499.93,0.0,-0.32525,0.00016,25.25808]
[1777802556701,32.71,78499.85,0.0,-0.32524,0.00016,25.25454]
[1777802561735,32.71,78499.61,0.0,-0.32527,0.00016,25.25538]
[1777802569875,32.71,78500.11,0.0,-0.32517,0.00016,25.25248]
[1777802576865,32.71,78500.73,0.0,-0.32506,0.00016,25.24926]
[1777802582882,32.7,78502.31,0.0,-0.3248,0.00016,25.24133]
[1777802587918,32.7,78502.71,0.0,-0.32472,0.00016,25.23913]
[1777802593961,32.7,78503.21,0.0,-0.32463,0.00016,25.23639]
[1777802599491,32.7,78502.97,0.0,-0.32466,0.00016,25.23725]
[1777802606110,32.7,78503.18,0.0,-0.32462,0.00016,25.23613]
[1777802612551,32.69,78502.47,0.0,-0.32469,0.00016,25.23512]
[1777802617591,32.69,78500.96,0.0,-0.32492,0.00016,25.24174]
[1777802621109,32.69,78500.54,0.0,-0.32498,0.00016,25.24355]
[1777802621344,32.69,78500.59,0.0,-0.32496,0.00016,25.24308]
[1777802621352,32.69,78500.59,0.0,-0.32496,0.00016,25.24308]
[1777802621382,32.69,78500.59,0.0,-0.32496,0.00016,25.24308]
[1777802621827,32.69,78500.59,0.0,-0.32496,0.00016,25.24308]
[1777802622155,32.68,78500.59,0.0,-0.32496,0.00016,25.243]
[1777802625327,32.68,78500.84,0.0,-0.32492,0.00016,25.24167]
[1777802625347,32.68,78500.84,0.0,-0.32492,0.00016,25.24167]
[1777802625380,32.68,78500.84,0.0,-0.32492,0.00016,25.24167]
[1777802626183,32.68,78501.01,0.0,-0.32489,0.00016,25.24079]
[1777802631218,32.68,78500.09,0.0,-0.32502,0.00016,25.24469]
[1777802635157,32.68,78500.12,0.0,-0.32501,0.00016,25.2443]
[1777802635528,32.68,78499.94,0.0,-0.32503,0.00016,25.24498]
[1777802635538,32.68,78499.94,0.0,-0.32503,0.00016,25.24498]
[1777802637561,32.68,78499.91,0.0,-0.32503,0.00016,25.24496]
[1777802639124,32.68,78497.35,0.0,-0.32543,0.00016,25.25674]
[1777802641676,32.67,78496.71,0.0,-0.32552,0.00016,25.25963]
[1777802643661,32.67,78496.59,0.0,-0.32554,0.00016,25.26]
[1777802649345,32.67,78491.85,0.0,-0.32626,0.00016,25.28134]
[1777802655257,32.67,78488.23,0.0,-0.32682,0.00016,25.29777]
[1777802659892,32.66,78488.34,0.0,-0.32678,0.00016,25.2965]
[1777802659915,32.66,78488.34,0.0,-0.32677,0.00016,25.29637]
[1777802662717,32.66,78485.94,0.0,-0.32714,0.00016,25.30709]
[1777802667853,32.65,78483.92,0.0,-0.32744,0.00016,25.31602]
[1777802672896,32.65,78481.33,0.0,-0.32781,0.00016,25.32378]
[1777802673380,32.65,78481.01,0.0,-0.32786,0.00016,25.32522]
[1777802673919,32.65,78475.49,0.0,-0.32873,0.00016,25.3506]
[1777802675058,32.65,78475.49,0.0,-0.32873,0.00016,25.3506]
[1777802676185,32.65,78472.04,0.0,-0.32928,0.00016,25.36652]
[1777802676266,32.65,78468.37,0.0,-0.32986,0.00016,25.38331]
[1777802681569,32.65,78467.49,0.0,-0.33001,0.00016,25.38745]
[1777802686604,32.65,78466.77,0.0,-0.33013,0.00016,25.39092]
[1777802688344,32.65,78467.2,0.0,-0.33006,0.00016,25.38902]
[1777802693292,32.65,78467.63,0.0,-0.33,0.00016,25.38715]
[1777802693807,32.65,78467.63,0.0,-0.33,0.00016,25.38715]
[1777802693812,32.65,78467.8,0.0,-0.32997,0.00016,25.3864]
[1777802694484,32.65,78467.8,0.0,-0.32997,0.00016,25.3864]
[1777802696471,32.66,78468.96,0.0,-0.32979,0.00016,25.3812]
[1777802697020,32.66,78468.96,0.0,-0.32979,0.00016,25.38123]
[1777802698498,32.66,78468.96,0.0,-0.32979,0.00016,25.38126]
[1777802698964,32.66,78468.96,0.0,-0.32979,0.00016,25.38126]
[1777802699125,32.66,78470.95,0.0,-0.32948,0.00016,25.37224]
[1777802700534,32.66,78470.95,0.0,-0.32948,0.00016,25.37224]
[1777802700704,32.66,78470.95,0.0,-0.32948,0.00016,25.37224]
[1777802701999,32.66,78470.95,0.0,-0.32948,0.00016,25.37224]
[1777802702571,32.66,78471.49,0.0,-0.32939,0.00016,25.36977]
[1777802708579,32.66,78476.0,0.0,-0.32868,0.00016,25.34918]
[1777802709024,32.66,78476.0,0.0,-0.32868,0.00016,25.34918]
[1777802711347,32.66,78474.08,0.0,-0.32899,0.00016,25.35802]
[1777802712699,32.66,78473.83,0.0,-0.32903,0.00016,25.35917]
[1777802717879,32.66,78474.66,0.0,-0.3289,0.00016,25.35547]
[1777802723864,32.66,78474.21,0.0,-0.32898,0.00016,25.35776]
[1777802724859,32.66,78474.21,0.0,-0.32898,0.00016,25.35776]
[1777802724961,32.66,78474.51,0.0,-0.32893,0.00016,25.35641]
[1777802727275,32.66,78472.93,0.0,-0.32918,0.00016,25.36367]
[1777802727845,32.66,78472.93,0.0,-0.32918,0.00016,25.36367]
[1777802732209,32.66,78472.65,0.0,-0.32923,0.00016,25.36502]
[1777802732976,32.66,78472.83,0.0,-0.32918,0.00016,25.36066]
[1777802733031,32.66,78473.39,0.0,-0.32909,0.00016,25.35809]
[1777802739061,32.66,78472.89,0.0,-0.32918,0.00016,25.36044]
[1777802739278,32.66,78472.89,0.0,-0.32918,0.00016,25.36044]
[1777802739072,32.66,78472.34,0.0,-0.32926,0.00016,25.36297]
[1777802741112,32.66,78472.34,0.0,-0.32926,0.00016,25.36297]
[1777802741211,32.66,78472.34,0.0,-0.32926,0.00016,25.36298]
[1777802742252,32.66,78472.34,0.0,-0.32926,0.00016,25.36298]
[1777802742277,32.66,78472.34,0.0,-0.32926,0.00016,25.36299]
[1777802747958,32.66,78472.3,0.0,-0.32927,0.00016,25.36319]
[1777802754039,32.66,78472.63,0.0,-0.32922,0.00016,25.36171]
[1777802756421,32.66,78464.93,0.0,-0.33044,0.00016,25.39684]
[1777802759425,32.66,78463.05,0.0,-0.33073,0.00016,25.40534]
[1777802760226,32.66,78462.14,0.0,-0.33088,0.00016,25.40944]
[1777802760451,32.66,78462.14,0.0,-0.33088,0.00016,25.40944]
[1777802760496,32.66,78462.14,0.0,-0.33088,0.00016,25.40944]
[1777802760664,32.66,78462.14,0.0,-0.33088,0.00016,25.40944]
[1777802761123,32.66,78462.14,0.0,-0.33088,0.00016,25.40942]
[1777802761501,32.66,78462.14,0.0,-0.33088,0.00016,25.40942]
[1777802762100,32.66,78462.14,0.0,-0.33088,0.00016,25.40942]
[1777802762194,32.66,78447.52,0.0,-0.33319,0.00016,25.47519]
[1777802762910,32.66,78447.52,0.0,-0.33319,0.00016,25.47519]
[1777802763483,32.66,78447.52,0.0,-0.33319,0.00016,25.47512]
[1777802763585,32.66,78447.65,0.0,-0.33317,0.00016,25.47454]
[1777802765536,32.66,78447.61,0.0,-0.33318,0.00016,25.47466]
[1777802766253,32.66,78447.35,0.0,-0.33321,0.00016,25.4757]
[1777802767230,32.66,78447.35,0.0,-0.33321,0.00016,25.4757]
[1777802767302,32.66,78447.35,0.0,-0.33321,0.00016,25.4757]
[1777802767540,32.66,78447.05,0.0,-0.33326,0.00016,25.47698]
[1777802767549,32.66,78447.05,0.0,-0.33326,0.00016,25.47698]
[1777802768233,32.66,78447.05,0.0,-0.33326,0.00016,25.47693]
[1777802768738,32.66,78447.05,0.0,-0.33326,0.00016,25.47693]
[1777802769571,32.66,78445.78,0.0,-0.33346,0.00016,25.48255]
[1777802770835,32.66,78445.78,0.0,-0.33345,0.00016,25.48249]
[1777802770852,32.66,78445.78,0.0,-0.33345,0.00016,25.48249]
[1777802770874,32.66,78445.78,0.0,-0.33345,0.00016,25.48249]
[1777802771275,32.66,78440.09,0.0,-0.33436,0.00016,25.5078]
[1777802771619,32.66,78440.09,0.0,-0.33436,0.00016,25.5078]
[1777802771752,32.66,78440.09,0.0,-0.33436,0.00016,25.5078]
[1777802771765,32.66,78440.09,0.0,-0.33436,0.00016,25.5078]
[1777802772199,32.65,78440.09,0.0,-0.33434,0.00016,25.50714]
[1777802772456,32.65,78440.09,0.0,-0.33434,0.00016,25.50714]
[1777802773295,32.64,78430.9,0.0,-0.33577,0.00016,25.547]
[1777802775690,32.63,78429.67,0.0,-0.33591,0.00016,25.55081]
[1777802776324,32.63,78426.87,0.0,-0.33636,0.00016,25.56314]
[1777802777412,32.63,78426.87,0.0,-0.33633,0.00016,25.56236]
[1777802777707,32.63,78426.87,0.0,-0.33633,0.00016,25.56236]
[1777802778241,32.62,78426.87,0.0,-0.33628,0.00016,25.56088]
[1777802779239,32.62,78426.87,0.0,-0.33628,0.00016,25.56088]
[1777802779340,32.61,78423.35,0.0,-0.33684,0.00016,25.57628]
[1777802779604,32.61,78423.35,0.0,-0.33684,0.00016,25.57628]
[1777802780220,32.61,78423.35,0.0,-0.33684,0.00016,25.57628]
[1777802780392,32.61,78426.22,0.0,-0.33638,0.00016,25.5636]
[1777802785549,32.61,78428.36,0.0,-0.33604,0.00016,25.55408]
[1777802788662,32.61,78429.32,0.0,-0.33588,0.00016,25.54966]
[1777802788769,32.61,78429.32,0.0,-0.33588,0.00016,25.54966]
[1777802788987,32.61,78429.32,0.0,-0.33588,0.00016,25.54966]
[1777802789007,32.61,78429.32,0.0,-0.33588,0.00016,25.54966]
[1777802789185,32.61,78429.32,0.0,-0.33588,0.00016,25.54966]
[1777802789205,32.61,78429.32,0.0,-0.33588,0.00016,25.54966]
[1777802789395,32.61,78450.18,0.0,-0.33255,0.00016,25.45668]
[1777802790284,32.61,78450.18,0.0,-0.33255,0.00016,25.45668]
[1777802790327,32.61,78450.18,0.0,-0.33256,0.00016,25.45673]
[1777802790942,32.61,78450.18,0.0,-0.33256,0.00016,25.45673]
[1777802793910,32.61,78456.22,0.0,-0.33158,0.00016,25.42611]
[1777802793917,32.61,78456.22,0.0,-0.33158,0.00016,25.42611]
[1777802798009,32.62,78458.05,0.0,-0.3313,0.00016,25.41811]
[1777802798382,32.62,78458.36,0.0,-0.33126,0.00016,25.41677]
[1777802802070,32.62,78459.0,0.0,-0.33116,0.00016,25.414]
[1777802802157,32.62,78459.77,0.0,-0.33104,0.00016,25.41063]
[1777802807177,32.62,78459.77,0.0,-0.33104,0.00016,25.41063]
[1777802810172,32.62,78461.84,0.0,-0.33072,0.00016,25.40152]
[1777802810274,32.62,78462.12,0.0,-0.33068,0.00016,25.40036]
[1777802811232,32.62,78462.12,0.0,-0.33068,0.00016,25.40036]
[1777802812205,32.62,78462.11,0.0,-0.33068,0.00016,25.40046]
[1777802812209,32.62,78462.11,0.0,-0.33068,0.00016,25.40046]
[1777802812304,32.62,78462.92,0.0,-0.33056,0.00016,25.39683]
[1777802814229,32.62,78462.92,0.0,-0.33056,0.00016,25.39683]
[1777802814330,32.62,78462.83,0.0,-0.33057,0.00016,25.39734]
[1777802820348,32.62,78464.0,0.0,-0.3304,0.00016,25.39226]
[1777802820541,32.62,78464.0,0.0,-0.3304,0.00016,25.3923]
[1777802824398,32.62,78464.8,0.0,-0.33027,0.00016,25.38875]
[1777802824420,32.63,78464.89,0.0,-0.33026,0.00016,25.38843]
[1777802826420,32.63,78464.89,0.0,-0.33026,0.00016,25.38843]
[1777802826427,32.63,78464.89,0.0,-0.33026,0.00016,25.38843]
[1777802826436,32.63,78464.89,0.0,-0.33027,0.00016,25.38851]
[1777802832344,32.63,78465.53,0.0,-0.33017,0.00016,25.38576]
[1777802836257,32.63,78466.13,0.0,-0.33008,0.00016,25.38314]
[1777802841688,32.63,78467.67,0.0,-0.32984,0.00016,25.37642]
[1777802846817,32.63,78461.29,0.0,-0.33086,0.00016,25.40559]
[1777802852516,32.63,78459.68,0.0,-0.3311,0.00016,25.40941]
[1777802857834,32.63,78459.77,0.0,-0.33109,0.00016,25.40907]
[1777802863846,32.63,78460.91,0.0,-0.33091,0.00016,25.40399]
[1777802868980,32.63,78461.1,0.0,-0.33088,0.00016,25.40317]
[1777802874488,32.63,78461.68,0.0,-0.33079,0.00016,25.40058]
[1777802880120,32.63,78463.8,0.0,-0.33046,0.00016,25.39102]
[1777802880977,32.63,78464.72,0.0,-0.33031,0.00016,25.38686]
[1777802881242,32.63,78464.72,0.0,-0.33031,0.00016,25.38686]
[1777802881255,32.63,78464.85,0.0,-0.33029,0.00016,25.38631]
[1777802883284,32.63,78464.85,0.0,-0.33029,0.00016,25.38633]
[1777802883294,32.63,78464.98,0.0,-0.33027,0.00016,25.38576]
[1777802888369,32.64,78465.32,0.0,-0.33022,0.00016,25.38435]
[1777802888899,32.64,78465.32,0.0,-0.33022,0.00016,25.38435]
[1777802888924,32.64,78465.32,0.0,-0.33022,0.00016,25.38435]
[1777802889387,32.64,78465.32,0.0,-0.33022,0.00016,25.38435]
[1777802889404,32.64,78465.32,0.0,-0.33023,0.00016,25.38438]
[1777802896384,32.64,78465.79,0.0,-0.33015,0.00016,25.38236]
[1777802897494,32.64,78466.27,0.0,-0.33008,0.00016,25.38027]
[1777802897496,32.64,78466.27,0.0,-0.33008,0.00016,25.38031]
[1777802899051,32.64,78466.27,0.0,-0.33008,0.00016,25.38031]
[1777802899515,32.64,78466.27,0.0,-0.33008,0.00016,25.38031]
[1777802900098,32.64,78466.27,0.0,-0.33009,0.00016,25.38038]
[1777802901554,32.64,78465.93,0.0,-0.33014,0.00016,25.382]
[1777802902113,32.64,78466.02,0.0,-0.33013,0.00016,25.38159]
[1777802907457,32.64,78465.62,0.0,-0.3302,0.00016,25.38355]
[1777802912892,32.64,78460.96,0.0,-0.33092,0.00016,25.40138]
[1777802913744,32.64,78460.96,0.0,-0.33092,0.00016,25.40138]
[1777802914534,32.64,78461.59,0.0,-0.33082,0.00016,25.39855]
[1777802916990,32.64,78461.59,0.0,-0.33083,0.00016,25.39859]
[1777802917817,32.64,78461.98,0.0,-0.33076,0.00016,25.39684]
[1777802918228,32.64,78461.98,0.0,-0.33077,0.00016,25.39685]
[1777802923260,32.64,78462.72,0.0,-0.33065,0.00016,25.39359]
[1777802923921,32.64,78462.72,0.0,-0.33065,0.00016,25.39359]
[1777802924267,32.64,78461.39,0.0,-0.33086,0.00016,25.39964]
[1777802929744,32.64,78462.8,0.0,-0.33064,0.00016,25.3933]
[1777802935344,32.64,78460.05,0.0,-0.33108,0.00016,25.40593]
[1777802941387,32.65,78458.96,0.0,-0.33126,0.00016,25.411]
[1777802947520,32.65,78456.14,0.0,-0.33171,0.00016,25.42388]
[1777802954318,32.65,78455.41,0.0,-0.33183,0.00016,25.42725]
[1777802960360,32.65,78454.12,0.0,-0.33204,0.00016,25.43324]
[1777802963411,32.65,78454.12,0.0,-0.33205,0.00016,25.43341]
[1777802963447,32.65,78454.12,0.0,-0.33205,0.00016,25.43341]
[1777802963540,32.65,78464.23,0.0,-0.33044,0.00016,25.38766]
[1777802963838,32.65,78464.23,0.0,-0.33044,0.00016,25.38766]
[1777802964130,32.65,78464.23,0.0,-0.33044,0.00016,25.38766]
[1777802964148,32.65,78464.23,0.0,-0.33044,0.00016,25.38766]
[1777802964548,32.65,78466.17,0.0,-0.33014,0.00016,25.37899]
[1777802966690,32.65,78468.13,0.0,-0.32983,0.00016,25.37013]
[1777802966707,32.65,78468.13,0.0,-0.32983,0.00016,25.37013]
[1777802967568,32.65,78469.92,0.0,-0.32955,0.00016,25.36204]
[1777802972701,32.65,78469.16,0.0,-0.32967,0.00016,25.36232]
[1777802977766,32.66,78469.29,0.0,-0.32966,0.00016,25.36208]
[1777802981109,32.66,78469.29,0.0,-0.32966,0.00016,25.36222]
[1777802988717,32.66,78467.2,0.0,-0.33001,0.00016,25.37227]
[1777802990638,32.66,78463.79,0.0,-0.33055,0.00016,25.38784]
[1777802993831,32.66,78463.79,0.0,-0.33056,0.00016,25.38799]
[1777802999793,32.67,78461.52,0.0,-0.33093,0.00016,25.3986]
[1777803004828,32.67,78463.22,0.0,-0.33066,0.00016,25.39111]
[1777803011877,32.67,78464.52,0.0,-0.33047,0.00016,25.38549]
[1777803017049,32.67,78465.76,0.0,-0.33028,0.00016,25.38001]
[1777803021223,32.67,78466.49,0.0,-0.33016,0.00016,25.37681]
[1777803027479,32.67,78467.16,0.0,-0.33007,0.00016,25.37406]
[1777803033127,32.67,78467.77,0.0,-0.32996,0.00016,25.36795]
[1777803043197,32.68,78467.96,0.0,-0.32994,0.00016,25.3674]
[1777803048532,32.68,78468.79,0.0,-0.32981,0.00016,25.36375]
[1777803055179,32.68,78468.31,0.0,-0.3299,0.00016,25.36619]
[1777803061594,32.68,78465.49,0.0,-0.33035,0.00016,25.37911]
[1777803061952,32.68,78465.49,0.0,-0.33035,0.00016,25.37911]
[1777803061959,32.68,78465.49,0.0,-0.33035,0.00016,25.37911]
[1777803062631,32.68,78465.49,0.0,-0.33035,0.00016,25.37925]
[1777803063416,32.68,78465.49,0.0,-0.33035,0.00016,25.37925]
[1777803065207,32.68,78461.34,0.0,-0.33101,0.00016,25.39812]
[1777803065216,32.68,78461.34,0.0,-0.33101,0.00016,25.39812]
[1777803065221,32.68,78461.34,0.0,-0.33101,0.00016,25.39812]
[1777803065611,32.68,78460.46,0.0,-0.33115,0.00016,25.40215]
[1777803067100,32.68,78459.32,0.0,-0.33133,0.00016,25.40731]
[1777803067130,32.68,78459.32,0.0,-0.33133,0.00016,25.40731]
[1777803067268,32.68,78459.32,0.0,-0.33133,0.00016,25.40731]
[1777803067343,32.68,78458.58,0.0,-0.33145,0.00016,25.41065]
[1777803073407,32.68,78457.55,0.0,-0.33162,0.00016,25.41542]
[1777803079439,32.68,78457.55,0.0,-0.33162,0.00016,25.4155]
[1777803079474,32.68,78457.55,0.0,-0.33162,0.00016,25.4155]
[1777803079516,32.68,78455.3,0.0,-0.33198,0.00016,25.42569]
[1777803086400,32.68,78454.59,0.0,-0.33209,0.00016,25.42899]
[1777803091434,32.69,78453.75,0.0,-0.33221,0.00016,25.4293]
[1777803092444,32.69,78453.75,0.0,-0.33221,0.00016,25.4293]
[1777803095011,32.69,78454.35,0.0,-0.33212,0.00016,25.42664]
[1777803095716,32.69,78454.35,0.0,-0.33212,0.00016,25.42664]
[1777803095960,32.69,78454.35,0.0,-0.33212,0.00016,25.42669]
[1777803097766,32.69,78454.35,0.0,-0.33212,0.00016,25.42671]
[1777803103618,32.69,78454.44,0.0,-0.33211,0.00016,25.42649]
[1777803105890,32.69,78454.85,0.0,-0.33205,0.00016,25.4247]
[1777803105991,32.69,78455.17,0.0,-0.332,0.00016,25.42326]
[1777803109944,32.69,78455.17,0.0,-0.332,0.00016,25.42331]
[1777803109948,32.69,78455.17,0.0,-0.332,0.00016,25.42331]
[1777803110045,32.69,78455.17,0.0,-0.332,0.00016,25.42337]
[1777803114824,32.69,78459.48,0.0,-0.33132,0.00016,25.40406]
[1777803118082,32.69,78460.53,0.0,-0.33116,0.00016,25.39942]
[1777803121735,32.69,78460.96,0.0,-0.3311,0.00016,25.39758]
[1777803122140,32.69,78461.07,0.0,-0.33108,0.00016,25.39712]
[1777803122465,32.69,78461.07,0.0,-0.33108,0.00016,25.39715]
[1777803124171,32.69,78461.07,0.0,-0.33108,0.00016,25.39718]
[1777803124672,32.69,78459.35,0.0,-0.33136,0.00016,25.40498]
[1777803126118,32.69,78459.35,0.0,-0.33136,0.00016,25.40501]
[1777803126200,32.69,78459.35,0.0,-0.33136,0.00016,25.40501]
[1777803126680,32.69,78458.95,0.0,-0.33142,0.00016,25.40684]
[1777803131715,32.69,78457.36,0.0,-0.33166,0.00016,25.41372]
[1777803132298,32.69,78457.36,0.0,-0.33166,0.00016,25.41372]
[1777803132721,32.69,78457.1,0.0,-0.33171,0.00016,25.41492]
[1777803135267,32.69,78456.84,0.0,-0.33175,0.00016,25.41612]
[1777803135964,32.69,78456.84,0.0,-0.33175,0.00016,25.41614]
[1777803142791,32.69,78454.87,0.0,-0.33207,0.00016,25.42521]
[1777803147929,32.69,78453.9,0.0,-0.33222,0.00016,25.42966]
[1777803153971,32.69,78452.4,0.0,-0.33245,0.00016,25.43297]
[1777803160918,32.7,78451.88,0.0,-0.33254,0.00016,25.43545]
[1777803165953,32.7,78451.06,0.0,-0.33267,0.00016,25.43922]
[1777803171007,32.7,78450.79,0.0,-0.33272,0.00016,25.44053]
[1777803176042,32.7,78450.46,0.0,-0.33277,0.00016,25.4421]
[1777803181079,32.7,78450.51,0.0,-0.33277,0.00016,25.44199]
[1777803186263,32.7,78453.16,0.0,-0.33235,0.00016,25.43017]
[1777803187247,32.7,78454.35,0.0,-0.33216,0.00016,25.42485]
[1777803187344,32.7,78454.35,0.0,-0.33216,0.00016,25.42487]
[1777803189399,32.7,78454.35,0.0,-0.33216,0.00016,25.42487]
[1777803191301,32.7,78454.35,0.0,-0.33216,0.00016,25.42494]
[1777803191402,32.7,78456.8,0.0,-0.33178,0.00016,25.41394]
[1777803195789,32.7,78457.82,0.0,-0.33162,0.00016,25.40942]
[1777803196754,32.7,78457.82,0.0,-0.33162,0.00016,25.40944]
[1777803196698,32.7,78458.96,0.0,-0.33144,0.00016,25.40435]
[1777803197821,32.7,78458.96,0.0,-0.33144,0.00016,25.40435]
[1777803197918,32.7,78458.96,0.0,-0.33143,0.00016,25.40416]
[1777803203237,32.69,78459.91,0.0,-0.33125,0.00016,25.39895]
[1777803206604,32.69,78460.02,0.0,-0.33122,0.00016,25.39807]
[1777803206638,32.69,78460.02,0.0,-0.33122,0.00016,25.39807]
[1777803207973,32.69,78460.62,0.0,-0.33111,0.00016,25.39498]
[1777803208074,32.69,78460.95,0.0,-0.33106,0.00016,25.39351]
[1777803210212,32.69,78460.95,0.0,-0.33106,0.00016,25.39351]
[1777803210243,32.69,78460.95,0.0,-0.33106,0.00016,25.39351]
[1777803212033,32.69,78461.72,0.0,-0.33093,0.00016,25.38652]
[1777803212762,32.69,78461.72,0.0,-0.33093,0.00016,25.38652]
[1777803212781,32.69,78461.72,0.0,-0.33093,0.00016,25.38652]
[1777803212301,32.69,78462.01,0.0,-0.33087,0.00016,25.38501]
[1777803213491,32.69,78462.01,0.0,-0.33087,0.00016,25.38501]
[1777803213514,32.69,78462.01,0.0,-0.33087,0.00016,25.38501]
[1777803213995,32.68,78462.51,0.0,-0.33078,0.00016,25.38237]
[1777803214015,32.68,78462.51,0.0,-0.33078,0.00016,25.38237]
[1777803214070,32.68,78462.51,0.0,-0.33078,0.00016,25.38237]
[1777803215324,32.68,78462.51,0.0,-0.33078,0.00016,25.38239]
[1777803216081,32.68,78462.51,0.0,-0.33078,0.00016,25.38239]
[1777803216109,32.68,78462.51,0.0,-0.33078,0.00016,25.38239]
[1777803216819,32.68,78462.51,0.0,-0.33078,0.00016,25.38239]
[1777803216861,32.68,78462.09,0.0,-0.33085,0.00016,25.38432]
[1777803220551,32.68,78462.53,0.0,-0.33078,0.00016,25.38237]
[1777803220573,32.68,78462.53,0.0,-0.33078,0.00016,25.38237]
[1777803224038,32.68,78462.79,0.0,-0.33074,0.00016,25.38125]
[1777803224073,32.68,78462.79,0.0,-0.33074,0.00016,25.38125]
[1777803225551,32.69,78462.79,0.0,-0.33074,0.00016,25.38134]
[1777803225577,32.69,78462.79,0.0,-0.33074,0.00016,25.38134]
[1777803226369,32.69,78464.71,0.0,-0.33044,0.00016,25.37265]
[1777803226399,32.69,78464.71,0.0,-0.33044,0.00016,25.37265]
[1777803227069,32.69,78464.71,0.0,-0.33044,0.00016,25.37265]
[1777803227102,32.69,78464.71,0.0,-0.33044,0.00016,25.37265]
[1777803232477,32.69,78464.71,0.0,-0.33044,0.00016,25.37267]
[1777803232491,32.69,78464.71,0.0,-0.33044,0.00016,25.37267]
[1777803235058,32.69,78464.71,0.0,-0.33045,0.00016,25.37285]
[1777803235084,32.69,78464.71,0.0,-0.33045,0.00016,25.37285]
[1777803235770,32.69,78464.71,0.0,-0.33045,0.00016,25.37285]
[1777803235790,32.69,78464.71,0.0,-0.33045,0.00016,25.37285]
[1777803238461,32.69,78464.02,0.0,-0.33056,0.00016,25.37605]
[1777803240068,32.69,78464.02,0.0,-0.33056,0.00016,25.37605]
[1777803240088,32.69,78464.02,0.0,-0.33056,0.00016,25.37605]
[1777803240237,32.69,78464.02,0.0,-0.33056,0.00016,25.37605]
[1777803240497,32.69,78464.02,0.0,-0.33056,0.00016,25.37605]
[1777803244544,32.69,78461.26,0.0,-0.331,0.00016,25.38869]
[1777803244568,32.69,78461.26,0.0,-0.331,0.00016,25.38872]
[1777803248162,32.69,78461.26,0.0,-0.331,0.00016,25.38872]
[1777803248194,32.69,78461.26,0.0,-0.331,0.00016,25.38872]
[1777803248604,32.69,78461.26,0.0,-0.331,0.00016,25.38872]
[1777803248862,32.69,78461.26,0.0,-0.331,0.00016,25.3888]
[1777803254738,32.69,78457.87,0.0,-0.33155,0.00016,25.40425]
[1777803256720,32.69,78457.87,0.0,-0.33155,0.00016,25.40425]
[1777803256743,32.69,78457.87,0.0,-0.33155,0.00016,25.40425]
[1777803256764,32.69,78457.87,0.0,-0.33155,0.00016,25.4043]
[1777803262651,32.69,78454.79,0.0,-0.33204,0.00016,25.4183]
[1777803264543,32.69,78454.61,0.0,-0.33207,0.00016,25.41913]
[1777803264574,32.69,78454.61,0.0,-0.33207,0.00016,25.41913]
[1777803264843,32.69,78454.61,0.0,-0.33207,0.00016,25.41913]
[1777803265671,32.69,78457.83,0.0,-0.33156,0.00016,25.40468]
[1777803266888,32.69,78457.83,0.0,-0.33156,0.00016,25.40468]
[1777803267685,32.69,78458.15,0.0,-0.33151,0.00016,25.4033]
[1777803270946,32.69,78459.04,0.0,-0.33137,0.00016,25.39939]
[1777803271047,32.69,78459.2,0.0,-0.33133,0.00016,25.39509]
[1777803273285,32.69,78459.2,0.0,-0.33133,0.00016,25.39516]
[1777803275030,32.69,78460.87,0.0,-0.33107,0.00016,25.38768]
[1777803275900,32.69,78460.87,0.0,-0.33107,0.00016,25.38771]
[1777803277378,32.69,78460.87,0.0,-0.33107,0.00016,25.38771]
[1777803277425,32.69,78460.87,0.0,-0.33107,0.00016,25.38771]
[1777803277429,32.69,78460.87,0.0,-0.33107,0.00016,25.38771]
[1777803279078,32.69,78462.58,0.0,-0.3308,0.00016,25.37987]
[1777803279089,32.69,78462.58,0.0,-0.3308,0.00016,25.37987]
[1777803279792,32.69,78462.58,0.0,-0.3308,0.00016,25.37987]
[1777803279820,32.69,78465.22,0.0,-0.33037,0.00016,25.36772]
[1777803280089,32.69,78465.22,0.0,-0.33037,0.00016,25.36772]
[1777803286819,32.68,78469.59,0.0,-0.32965,0.00016,25.34674]
[1777803292861,32.68,78471.88,0.0,-0.32926,0.00016,25.33537]
[1777803298904,32.67,78473.4,0.0,-0.32899,0.00016,25.32749]
[1777803301058,32.67,78474.21,0.0,-0.32885,0.00016,25.32348]
[1777803301075,32.67,78474.21,0.0,-0.32885,0.00016,25.32348]
[1777803309980,32.66,78475.34,0.0,-0.32863,0.00016,25.31697]
[1777803315599,32.66,78476.5,0.0,-0.32843,0.00016,25.31128]
[1777803315700,32.66,78476.66,0.0,-0.3284,0.00016,25.31026]
[1777803316866,32.66,78476.66,0.0,-0.3284,0.00016,25.31026]
[1777803320273,32.65,78476.77,0.0,-0.32837,0.00016,25.30961]
[1777803321977,32.66,78477.29,0.0,-0.3283,0.00016,25.30753]
[1777803322009,32.66,78477.29,0.0,-0.3283,0.00016,25.30753]
[1777803322664,32.66,78477.29,0.0,-0.3283,0.00016,25.30753]
[1777803325572,32.66,78477.88,0.0,-0.32822,0.00016,25.30506]
[1777803328701,32.66,78478.16,0.0,-0.32818,0.00016,25.30401]
[1777803329288,32.66,78478.27,0.0,-0.32817,0.00016,25.30366]
[1777803337088,32.67,78478.75,0.0,-0.32809,0.00016,25.29843]
[1777803340122,32.67,78478.94,0.0,-0.32807,0.00016,25.2978]
[1777803344039,32.67,78479.52,0.0,-0.32799,0.00016,25.29554]
[1777803344053,32.67,78479.52,0.0,-0.32799,0.00016,25.29554]
[1777803346906,32.67,78479.87,0.0,-0.32794,0.00016,25.29409]
[1777803346915,32.67,78479.87,0.0,-0.32794,0.00016,25.29409]
[1777803346945,32.67,78479.75,0.0,-0.32796,0.00016,25.29473]
[1777803348970,32.67,78479.75,0.0,-0.32796,0.00016,25.29473]
[1777803348997,32.67,78479.49,0.0,-0.32801,0.00016,25.29601]
[1777803349254,32.67,78479.25,0.0,-0.32805,0.00016,25.29719]
[1777803351754,32.67,78479.56,0.0,-0.328,0.00016,25.29584]
[1777803351855,32.67,78479.01,0.0,-0.32809,0.00016,25.29853]
[1777803352493,32.67,78479.01,0.0,-0.32809,0.00016,25.29853]
[1777803354289,32.68,78479.01,0.0,-0.3281,0.00016,25.29869]
[1777803360331,32.68,78477.84,0.0,-0.3283,0.00016,25.30449]
[1777803365511,32.68,78477.68,0.0,-0.32833,0.00016,25.30556]
[1777803370719,32.68,78478.13,0.0,-0.32827,0.00016,25.30375]
[1777803379465,32.69,78478.13,0.0,-0.32829,0.00016,25.3044]
[1777803385676,32.69,78478.72,0.0,-0.32821,0.00016,25.30208]
[1777803387442,32.69,78478.72,0.0,-0.32821,0.00016,25.30214]
[1777803388676,32.69,78479.04,0.0,-0.32816,0.00016,25.30074]
[1777803388778,32.69,78479.16,0.0,-0.32815,0.00016,25.30031]
[1777803394571,32.69,78479.39,0.0,-0.3281,0.00016,25.29599]
[1777803398040,32.69,78479.49,0.0,-0.32809,0.00016,25.29566]
[1777803398065,32.69,78479.49,0.0,-0.32809,0.00016,25.29566]
[1777803402986,32.7,78479.51,0.0,-0.32809,0.00016,25.2957]
[1777803403013,32.7,78479.51,0.0,-0.32809,0.00016,25.2957]
[1777803404977,32.7,78470.42,0.0,-0.32954,0.00016,25.33777]
[1777803407076,32.7,78469.15,0.0,-0.32975,0.00016,25.34359]
[1777803407168,32.7,78469.15,0.0,-0.32975,0.00016,25.34362]
[1777803408614,32.7,78469.15,0.0,-0.32975,0.00016,25.34362]
[1777803408643,32.7,78469.15,0.0,-0.32975,0.00016,25.34362]
[1777803408744,32.7,78469.15,0.0,-0.32975,0.00016,25.34366]
[1777803415886,32.7,78470.85,0.0,-0.32948,0.00016,25.33606]
[1777803422391,32.7,78471.3,0.0,-0.32942,0.00016,25.33412]
[1777803426119,32.7,78468.84,0.0,-0.32981,0.00016,25.34548]
[1777803434850,32.7,78466.76,0.0,-0.33015,0.00016,25.35511]
[1777803435516,32.7,78466.76,0.0,-0.33015,0.00016,25.35511]
[1777803440522,32.7,78464.04,0.0,-0.33058,0.00016,25.36754]
[1777803441609,32.7,78464.04,0.0,-0.33058,0.00016,25.36756]
[1777803441619,32.7,78464.04,0.0,-0.33058,0.00016,25.36756]
[1777803446627,32.7,78463.33,0.0,-0.33069,0.00016,25.37088]
[1777803451647,32.71,78462.18,0.0,-0.33086,0.00016,25.37263]
[1777803455839,32.71,78462.56,0.0,-0.33081,0.00016,25.37099]
[1777803457868,32.71,78463.12,0.0,-0.33072,0.00016,25.36849]
[1777803463962,32.71,78464.93,0.0,-0.33043,0.00016,25.36034]
[1777803473118,32.71,78467.63,0.0,-0.33001,0.00016,25.34832]
[1777803474455,32.71,78467.63,0.0,-0.33001,0.00016,25.34832]
[1777803474557,32.71,78469.22,0.0,-0.32976,0.00016,25.34111]
[1777803482180,32.71,78470.25,0.0,-0.32961,0.00016,25.33657]
[1777803489052,32.71,78471.79,0.0,-0.32936,0.00016,25.32964]
[1777803495270,32.71,78472.75,0.0,-0.32922,0.00016,25.32546]
[1777803498520,32.71,78472.49,0.0,-0.32926,0.00016,25.32669]
[1777803498618,32.71,78472.5,0.0,-0.32926,0.00016,25.32667]
[1777803502575,32.71,78472.5,0.0,-0.32926,0.00016,25.32669]
[1777803502627,32.71,78472.04,0.0,-0.32934,0.00016,25.32886]
[1777803504767,32.71,78472.04,0.0,-0.32934,0.00016,25.32886]
[1777803504868,32.71,78471.77,0.0,-0.32938,0.00016,25.33016]
[1777803508672,32.71,78471.56,0.0,-0.32942,0.00016,25.33116]
[1777803514747,32.71,78470.38,0.0,-0.32959,0.00016,25.33309]
[1777803520445,32.72,78470.85,0.0,-0.32952,0.00016,25.3311]
[1777803526659,32.72,78470.67,0.0,-0.32955,0.00016,25.33206]
[1777803528117,32.72,78470.67,0.0,-0.32955,0.00016,25.33206]
[1777803531451,32.72,78468.17,0.0,-0.32995,0.00016,25.34353]
[1777803531497,32.72,78468.17,0.0,-0.32995,0.00016,25.34353]
[1777803531523,32.72,78468.06,0.0,-0.32997,0.00016,25.34405]
[1777803536012,32.72,78463.69,0.0,-0.33066,0.00016,25.36391]
[1777803539118,32.72,78464.29,0.0,-0.33057,0.00016,25.36118]
[1777803539129,32.72,78464.29,0.0,-0.33057,0.00016,25.36118]
[1777803539127,32.72,78463.41,0.0,-0.33071,0.00016,25.36516]
[1777803540165,32.72,78462.48,0.0,-0.33085,0.00016,25.36937]
[1777803541141,32.72,78462.48,0.0,-0.33085,0.00016,25.36937]
[1777803541157,32.72,78462.48,0.0,-0.33085,0.00016,25.36937]
[1777803543936,32.72,78463.17,0.0,-0.33074,0.00016,25.36625]
[1777803547010,32.72,78462.16,0.0,-0.3309,0.00016,25.37084]
[1777803547231,32.72,78461.22,0.0,-0.33105,0.00016,25.3751]
[1777803547238,32.72,78461.22,0.0,-0.33105,0.00016,25.3751]
[1777803547267,32.72,78461.22,0.0,-0.33105,0.00016,25.3751]
[1777803548641,32.72,78461.22,0.0,-0.33105,0.00016,25.37511]
[1777803553676,32.72,78459.18,0.0,-0.33138,0.00016,25.38437]
[1777803558711,32.72,78457.52,0.0,-0.33164,0.00016,25.39193]
[1777803562448,32.72,78456.8,0.0,-0.33176,0.00016,25.39524]
[1777803567696,32.72,78454.71,0.0,-0.3321,0.00016,25.40479]
[1777803572810,32.72,78453.72,0.0,-0.33224,0.00016,25.40583]
[1777803577845,32.72,78453.26,0.0,-0.33232,0.00016,25.40808]
[1777803585901,32.73,78451.98,0.0,-0.33253,0.00016,25.41412]
[1777803591087,32.73,78451.13,0.0,-0.33267,0.00016,25.41811]
[1777803595395,32.73,78450.32,0.0,-0.33281,0.00016,25.42186]
[1777803602013,32.73,78450.56,0.0,-0.33278,0.00016,25.42102]
[1777803606059,32.73,78449.72,0.0,-0.33291,0.00016,25.42487]
[1777803606154,32.73,78449.72,0.0,-0.33291,0.00016,25.42487]
[1777803607053,32.73,78449.82,0.0,-0.3329,0.00016,25.42445]
[1777803607084,32.73,78449.82,0.0,-0.3329,0.00016,25.42445]
[1777803607090,32.73,78449.82,0.0,-0.3329,0.00016,25.42445]
[1777803614682,32.73,78449.84,0.0,-0.3329,0.00016,25.42438]
[1777803620140,32.73,78449.37,0.0,-0.33298,0.00016,25.4268]
[1777803628196,32.73,78449.0,0.0,-0.33304,0.00016,25.42861]
[1777803633230,32.73,78448.38,0.0,-0.33313,0.00016,25.42789]
[1777803638886,32.74,78448.1,0.0,-0.33317,0.00016,25.42921]
[1777803644309,32.74,78448.38,0.0,-0.33313,0.00016,25.42806]
[1777803650291,32.74,78448.34,0.0,-0.33314,0.00016,25.42829]
[1777803655386,32.74,78448.33,0.0,-0.33315,0.00016,25.42845]
[1777803660421,32.74,78448.21,0.0,-0.33317,0.00016,25.42906]
[1777803666159,32.74,78448.0,0.0,-0.3332,0.00016,25.43005]
[1777803671498,32.74,78448.16,0.0,-0.33318,0.00016,25.42943]
[1777803677719,32.74,78448.03,0.0,-0.3332,0.00016,25.43009]
[1777803683792,32.74,78448.65,0.0,-0.33311,0.00016,25.42736]
[1777803690631,32.74,78448.6,0.0,-0.33312,0.00016,25.42772]
[1777803695666,32.74,78448.56,0.0,-0.33311,0.00016,25.4244]
[1777803701707,32.74,78447.98,0.0,-0.33321,0.00016,25.42707]
[1777803707929,32.74,78448.01,0.0,-0.3332,0.00016,25.42701]
[1777803714799,32.74,78448.35,0.0,-0.33315,0.00016,25.42559]
[1777803721847,32.74,78447.47,0.0,-0.3333,0.00016,25.4296]
[1777803726882,32.74,78447.63,0.0,-0.33327,0.00016,25.42893]
[1777803731917,32.74,78447.99,0.0,-0.33322,0.00016,25.42738]
[1777803737208,32.74,78447.63,0.0,-0.33327,0.00016,25.42902]
[1777803742997,32.75,78449.66,0.0,-0.33296,0.00016,25.42004]
[1777803747306,32.75,78449.36,0.0,-0.333,0.00016,25.42145]
[1777803747325,32.75,78449.36,0.0,-0.333,0.00016,25.42145]
[1777803747935,32.75,78449.36,0.0,-0.333,0.00016,25.42145]
[1777803747949,32.75,78449.36,0.0,-0.333,0.00016,25.42145]
[1777803756167,32.75,78449.08,0.0,-0.33303,0.00016,25.41919]
[1777803762129,32.75,78450.68,0.0,-0.33279,0.00016,25.41223]
[1777803765399,32.75,78452.2,0.0,-0.33255,0.00016,25.40545]
[1777803765497,32.75,78452.84,0.0,-0.33245,0.00016,25.40262]
[1777803768261,32.75,78452.84,0.0,-0.33245,0.00016,25.40262]
[1777803768350,32.75,78452.84,0.0,-0.33245,0.00016,25.40266]
[1777803774213,32.75,78457.18,0.0,-0.33176,0.00016,25.38328]
[1777803777141,32.75,78457.73,0.0,-0.33168,0.00016,25.38084]
[1777803777378,32.75,78457.73,0.0,-0.33168,0.00016,25.38084]
[1777803779990,32.75,78458.81,0.0,-0.33151,0.00016,25.37602]
[1777803786298,32.75,78457.41,0.0,-0.33173,0.00016,25.38244]
[1777803787308,32.75,78457.41,0.0,-0.33173,0.00016,25.38244]
[1777803787340,32.75,78457.41,0.0,-0.33173,0.00016,25.38244]
[1777803787408,32.75,78456.43,0.0,-0.33189,0.00016,25.38686]
[1777803791771,32.75,78456.43,0.0,-0.33189,0.00016,25.38689]
[1777803791782,32.75,78456.43,0.0,-0.33189,0.00016,25.38689]
[1777803791828,32.75,78456.43,0.0,-0.33189,0.00016,25.38689]
[1777803791929,32.75,78455.68,0.0,-0.33201,0.00016,25.39029]
[1777803793807,32.75,78455.68,0.0,-0.33201,0.00016,25.39031]
[1777803799366,32.75,78453.89,0.0,-0.3323,0.00016,25.39842]
[1777803799389,32.75,78453.89,0.0,-0.3323,0.00016,25.39842]
[1777803799467,32.75,78453.81,0.0,-0.33231,0.00016,25.39879]
[1777803804799,32.75,78453.02,0.0,-0.33244,0.00016,25.40241]
[1777803806086,32.75,78452.95,0.0,-0.33245,0.00016,25.40274]
[1777803806211,32.75,78452.95,0.0,-0.33245,0.00016,25.40274]
[1777803806239,32.75,78452.95,0.0,-0.33245,0.00016,25.40274]
[1777803806344,32.75,78452.95,0.0,-0.33245,0.00016,25.40274]
[1777803806440,32.75,78459.03,0.0,-0.33149,0.00016,25.37544]
[1777803808120,32.75,78462.3,0.0,-0.33097,0.00016,25.36073]
[1777803808154,32.75,78461.14,0.0,-0.33115,0.00016,25.36602]
[1777803810143,32.75,78458.94,0.0,-0.3315,0.00016,25.37593]
[1777803811657,32.75,78457.17,0.0,-0.33177,0.00016,25.38042]
[1777803816162,32.75,78454.1,0.0,-0.33226,0.00016,25.39427]
[1777803816339,32.75,78453.78,0.0,-0.33231,0.00016,25.39573]
[1777803821346,32.75,78452.19,0.0,-0.33256,0.00016,25.40287]
[1777803822281,32.75,78452.28,0.0,-0.33255,0.00016,25.40248]
[1777803822355,32.75,78452.28,0.0,-0.33255,0.00016,25.40248]
[1777803822379,32.75,78452.28,0.0,-0.33255,0.00016,25.40248]
[1777803822382,32.75,78451.8,0.0,-0.33262,0.00016,25.40463]
[1777803823307,32.75,78451.8,0.0,-0.33262,0.00016,25.40463]
[1777803823323,32.75,78451.12,0.0,-0.33273,0.00016,25.40768]
[1777803824131,32.75,78451.12,0.0,-0.33273,0.00016,25.40768]
[1777803824178,32.75,78451.12,0.0,-0.33273,0.00016,25.40768]
[1777803824279,32.75,78448.92,0.0,-0.33308,0.00016,25.41751]
[1777803824768,32.75,78448.92,0.0,-0.33308,0.00016,25.41751]
[1777803825578,32.75,78448.7,0.0,-0.33312,0.00016,25.41849]
[1777803825679,32.75,78448.7,0.0,-0.33312,0.00016,25.41848]
[1777803828351,32.75,78448.7,0.0,-0.33312,0.00016,25.41848]
[1777803828453,32.75,78448.73,0.0,-0.33311,0.00016,25.41833]
[1777803831267,32.75,78448.97,0.0,-0.33307,0.00016,25.41725]
[1777803831315,32.75,78448.97,0.0,-0.33307,0.00016,25.41725]
[1777803832402,32.75,78448.97,0.0,-0.33307,0.00016,25.41724]
[1777803837789,32.75,78446.57,0.0,-0.33345,0.00016,25.42789]
[1777803842544,32.75,78444.27,0.0,-0.33381,0.00016,25.43805]
[1777803842694,32.75,78444.27,0.0,-0.33381,0.00016,25.43803]
[1777803848465,32.75,78447.64,0.0,-0.33327,0.00016,25.42291]
[1777803858980,32.75,78448.52,0.0,-0.33312,0.00016,25.41861]
[1777803862821,32.75,78447.88,0.0,-0.33322,0.00016,25.42133]
[1777803862922,32.75,78448.49,0.0,-0.33312,0.00016,25.41861]
[1777803864310,32.75,78448.49,0.0,-0.33312,0.00016,25.41861]
[1777803864350,32.75,78448.49,0.0,-0.33312,0.00016,25.41861]
[1777803864356,32.75,78448.49,0.0,-0.33312,0.00016,25.41861]
[1777803865234,32.75,78448.13,0.0,-0.33318,0.00016,25.42015]
[1777803865269,32.75,78448.13,0.0,-0.33318,0.00016,25.42015]
[1777803866785,32.75,78448.02,0.0,-0.33319,0.00016,25.4206]
[1777803866821,32.75,78448.02,0.0,-0.33319,0.00016,25.4206]
[1777803871894,32.75,78448.54,0.0,-0.33309,0.00016,25.41448]
[1777803876077,32.75,78446.46,0.0,-0.33341,0.00016,25.42365]
[1777803876112,32.75,78446.46,0.0,-0.33341,0.00016,25.42365]
[1777803877042,32.75,78446.26,0.0,-0.33344,0.00016,25.4245]
[1777803877137,32.74,78444.14,0.0,-0.33378,0.00016,25.4339]
[1777803882971,32.74,78445.64,0.0,-0.33353,0.00016,25.42688]
[1777803888013,32.74,78447.69,0.0,-0.33319,0.00016,25.41744]
[1777803889802,32.74,78448.67,0.0,-0.33303,0.00016,25.413]
[1777803890495,32.74,78448.67,0.0,-0.33303,0.00016,25.413]
[1777803893288,32.74,78449.32,0.0,-0.33293,0.00016,25.40992]
[1777803893390,32.74,78449.6,0.0,-0.33288,0.00016,25.40854]
[1777803899260,32.73,78450.43,0.0,-0.33273,0.00016,25.40443]
[1777803906132,32.73,78452.47,0.0,-0.3324,0.00016,25.39491]
[1777803911167,32.73,78453.96,0.0,-0.33215,0.00016,25.38791]
[1777803917209,32.73,78455.01,0.0,-0.33197,0.00016,25.38282]
[1777803922244,32.72,78456.04,0.0,-0.33179,0.00016,25.37783]
[1777803927280,32.72,78456.69,0.0,-0.33168,0.00016,25.37466]
[1777803932315,32.72,78456.78,0.0,-0.33164,0.00016,25.37033]
[1777803937349,32.72,78457.5,0.0,-0.33152,0.00016,25.36686]
[1777803944249,32.72,78457.96,0.0,-0.33144,0.00016,25.36461]
[1777803949559,32.72,78458.89,0.0,-0.33129,0.00016,25.36021]
[1777803957900,32.71,78455.81,0.0,-0.33177,0.00016,25.374]
[1777803966185,32.71,78450.6,0.0,-0.33259,0.00016,25.39729]
[1777803973603,32.71,78447.14,0.0,-0.33314,0.00016,25.41275]
[1777803978788,32.71,78447.14,0.0,-0.33314,0.00016,25.41275]
[1777803984681,32.71,78443.69,0.0,-0.33369,0.00016,25.42817]
[1777803989894,32.71,78442.07,0.0,-0.33395,0.00016,25.43541]
[1777803995045,32.71,78441.67,0.0,-0.334,0.00016,25.43364]
[1777804000098,32.71,78441.31,0.0,-0.33406,0.00016,25.43528]
[1777804005830,32.71,78439.7,0.0,-0.33432,0.00016,25.44248]
[1777804013884,32.72,78439.11,0.0,-0.33441,0.00016,25.44515]
[1777804020105,32.72,78438.14,0.0,-0.33457,0.00016,25.44948]
[1777804025558,32.72,78437.78,0.0,-0.33462,0.00016,25.4511]
[1777804026415,32.72,78437.09,0.0,-0.33473,0.00016,25.45417]
[1777804027041,32.72,78437.09,0.0,-0.33474,0.00016,25.45417]
[1777804028472,32.72,78437.09,0.0,-0.33474,0.00016,25.45417]
[1777804028574,32.72,78437.09,0.0,-0.33474,0.00016,25.45418]
[1777804029060,32.72,78437.09,0.0,-0.33474,0.00016,25.45418]
[1777804030174,32.72,78436.13,0.0,-0.33489,0.00016,25.45843]
[1777804033111,32.72,78436.13,0.0,-0.33489,0.00016,25.45844]
[1777804033117,32.72,78436.13,0.0,-0.33489,0.00016,25.45844]
[1777804035799,32.72,78436.13,0.0,-0.33489,0.00016,25.45845]
[1777804044095,32.72,78435.08,0.0,-0.33506,0.00016,25.46311]
[1777804049130,32.72,78432.89,0.0,-0.33541,0.00016,25.47278]
[1777804054164,32.72,78432.08,0.0,-0.33552,0.00016,25.47277]
[1777804059196,32.72,78432.31,0.0,-0.33548,0.00016,25.47174]
[1777804064278,32.72,78432.35,0.0,-0.33547,0.00016,25.47155]
[1777804070456,32.72,78431.66,0.0,-0.33558,0.00016,25.47459]
[1777804074355,32.72,78431.25,0.0,-0.33565,0.00016,25.47639]
[1777804074450,32.72,78431.25,0.0,-0.33565,0.00016,25.47639]
[1777804075782,32.72,78428.96,0.0,-0.33601,0.00016,25.48646]
[1777804075801,32.72,78428.96,0.0,-0.33601,0.00016,25.48646]
[1777804076426,32.72,78426.2,0.0,-0.33645,0.00016,25.49857]
[1777804082576,32.72,78426.39,0.0,-0.33642,0.00016,25.49766]
[1777804088145,32.71,78427.58,0.0,-0.33623,0.00016,25.4923]
[1777804089967,32.71,78427.68,0.0,-0.33621,0.00016,25.49178]
[1777804090596,32.71,78427.68,0.0,-0.33621,0.00016,25.49173]
[1777804096461,32.71,78427.69,0.0,-0.3362,0.00016,25.49152]
[1777804102501,32.71,78427.76,0.0,-0.33618,0.00016,25.49103]
[1777804103278,32.71,78427.76,0.0,-0.33618,0.00016,25.49103]
[1777804104181,32.71,78427.76,0.0,-0.33618,0.00016,25.49099]
[1777804104189,32.71,78427.76,0.0,-0.33618,0.00016,25.49099]
[1777804104666,32.71,78427.76,0.0,-0.33618,0.00016,25.49099]
[1777804104514,32.71,78424.55,0.0,-0.33669,0.00016,25.50504]
[1777804105522,32.71,78423.69,0.0,-0.33683,0.00016,25.50876]
[1777804106370,32.71,78423.69,0.0,-0.33683,0.00016,25.50876]
[1777804108119,32.71,78419.37,0.0,-0.33751,0.00016,25.52752]
[1777804108241,32.71,78419.37,0.0,-0.33751,0.00016,25.52752]
[1777804108543,32.71,78419.54,0.0,-0.33749,0.00016,25.52672]
[1777804109517,32.71,78419.54,0.0,-0.33749,0.00016,25.52672]
[1777804117605,32.7,78418.57,0.0,-0.33761,0.00016,25.52687]
[1777804124654,32.7,78419.53,0.0,-0.33744,0.00016,25.52228]
[1777804128524,32.7,78419.99,0.0,-0.33736,0.00016,25.5201]
[1777804128601,32.7,78419.99,0.0,-0.33736,0.00016,25.52004]
[1777804129954,32.7,78419.99,0.0,-0.33736,0.00016,25.52004]
[1777804130560,32.7,78419.99,0.0,-0.33736,0.00016,25.52004]
[1777804130697,32.7,78419.99,0.0,-0.33735,0.00016,25.51992]
[1777804134609,32.7,78420.84,0.0,-0.33721,0.00016,25.51602]
[1777804134724,32.7,78420.61,0.0,-0.33724,0.00016,25.51696]
[1777804139759,32.69,78422.02,0.0,-0.33701,0.00016,25.51045]
[1777804145802,32.69,78422.34,0.0,-0.33694,0.00016,25.50862]
[1777804148816,32.69,78423.07,0.0,-0.33682,0.00016,25.50535]
[1777804148916,32.69,78423.57,0.0,-0.33674,0.00016,25.503]
[1777804152882,32.69,78423.61,0.0,-0.33673,0.00016,25.50267]
[1777804152954,32.69,78423.74,0.0,-0.3367,0.00016,25.50194]
[1777804158962,32.68,78423.69,0.0,-0.3367,0.00016,25.50192]
[1777804159064,32.68,78423.34,0.0,-0.33675,0.00016,25.50321]
[1777804163015,32.68,78423.34,0.0,-0.33674,0.00016,25.50304]
[1777804163117,32.68,78423.34,0.0,-0.33674,0.00016,25.50288]
[1777804165039,32.68,78423.34,0.0,-0.33674,0.00016,25.50288]
[1777804165127,32.68,78423.34,0.0,-0.33673,0.00016,25.50271]
[1777804167075,32.68,78423.34,0.0,-0.33673,0.00016,25.50263]
[1777804167123,32.68,78423.97,0.0,-0.33662,0.00016,25.49979]
[1777804171127,32.68,78424.14,0.0,-0.33659,0.00016,25.4988]
[1777804171156,32.67,78424.08,0.0,-0.33658,0.00016,25.49542]
[1777804175188,32.67,78424.08,0.0,-0.33658,0.00016,25.49542]
[1777804175287,32.67,78424.08,0.0,-0.33657,0.00016,25.4951]
[1777804181226,32.67,78424.4,0.0,-0.3365,0.00016,25.49322]
[1777804188096,32.66,78424.44,0.0,-0.33647,0.00016,25.49249]
[1777804193661,32.66,78423.75,0.0,-0.33657,0.00016,25.4952]
[1777804199173,32.66,78424.2,0.0,-0.33648,0.00016,25.49267]
[1777804204212,32.65,78424.3,0.0,-0.33645,0.00016,25.49184]
[1777804204232,32.65,78424.3,0.0,-0.33645,0.00016,25.49184]
[1777804204322,32.65,78424.3,0.0,-0.33645,0.00016,25.49184]
[1777804204423,32.65,78424.56,0.0,-0.33641,0.00016,25.49069]
[1777804206226,32.65,78424.56,0.0,-0.33641,0.00016,25.49062]
[1777804206325,32.65,78428.46,0.0,-0.33578,0.00016,25.47337]
[1777804211448,32.65,78428.07,0.0,-0.33584,0.00016,25.47484]
[1777804217992,32.65,78427.77,0.0,-0.33587,0.00016,25.47578]
[1777804224348,32.64,78427.15,0.0,-0.33595,0.00016,25.478]
[1777804229839,32.64,78426.84,0.0,-0.33599,0.00016,25.47911]
[1777804237644,32.64,78429.19,0.0,-0.33559,0.00016,25.46469]
[1777804242650,32.64,78429.12,0.0,-0.33559,0.00016,25.4647]
[1777804249075,32.63,78429.44,0.0,-0.33553,0.00016,25.46303]
[1777804257580,32.63,78430.31,0.0,-0.33537,0.00016,25.45871]
[1777804262680,32.63,78429.97,0.0,-0.33542,0.00016,25.45999]
[1777804271866,32.63,78428.81,0.0,-0.33559,0.00016,25.46462]
[1777804279283,32.62,78428.81,0.0,-0.33558,0.00016,25.46437]
[1777804284549,32.62,78429.4,0.0,-0.33547,0.00016,25.46146]
[1777804286845,32.62,78429.4,0.0,-0.33547,0.00016,25.46136]
[1777804286865,32.62,78428.98,0.0,-0.33553,0.00016,25.46312]
[1777804286989,32.62,78428.98,0.0,-0.33553,0.00016,25.46312]
[1777804287883,32.62,78438.17,0.0,-0.33406,0.00016,25.42226]
[1777804290982,32.62,78438.58,0.0,-0.334,0.00016,25.42035]
[1777804291146,32.62,78438.58,0.0,-0.334,0.00016,25.42035]
[1777804291817,32.62,78438.58,0.0,-0.33398,0.00016,25.41677]
[1777804292174,32.62,78438.58,0.0,-0.33398,0.00016,25.41677]
[1777804292218,32.62,78438.58,0.0,-0.33398,0.00016,25.41677]
[1777804292433,32.62,78438.58,0.0,-0.33398,0.00016,25.41677]
[1777804292457,32.62,78438.58,0.0,-0.33398,0.00016,25.41677]
[1777804293921,32.62,78439.01,0.0,-0.33391,0.00016,25.41484]
[1777804293964,32.62,78439.01,0.0,-0.33391,0.00016,25.41484]
[1777804294837,32.62,78439.03,0.0,-0.33391,0.00016,25.41474]
[1777804294981,32.62,78439.03,0.0,-0.33391,0.00016,25.41474]
[1777804295206,32.62,78439.03,0.0,-0.33391,0.00016,25.41474]
[1777804300880,32.62,78437.56,0.0,-0.33414,0.00016,25.42129]
[1777804305914,32.62,78438.21,0.0,-0.33404,0.00016,25.41841]
[1777804311712,32.62,78437.63,0.0,-0.33413,0.00016,25.42103]
[1777804312355,32.62,78437.63,0.0,-0.33413,0.00016,25.42104]
[1777804312361,32.62,78437.63,0.0,-0.33413,0.00016,25.42104]
[1777804312402,32.62,78437.61,0.0,-0.33413,0.00016,25.42113]
[1777804313768,32.62,78437.61,0.0,-0.33413,0.00016,25.42113]
[1777804313786,32.62,78437.61,0.0,-0.33413,0.00016,25.42113]
[1777804313800,32.62,78437.61,0.0,-0.33413,0.00016,25.42113]
[1777804313827,32.62,78437.71,0.0,-0.33412,0.00016,25.42071]
[1777804313998,32.62,78437.71,0.0,-0.33412,0.00016,25.42071]
[1777804314441,32.62,78437.71,0.0,-0.33412,0.00016,25.42071]
[1777804314471,32.62,78437.71,0.0,-0.33412,0.00016,25.42071]
[1777804314874,32.62,78438.83,0.0,-0.33394,0.00016,25.41573]
[1777804318660,32.62,78441.95,0.0,-0.33344,0.00016,25.40182]
[1777804319313,32.62,78442.62,0.0,-0.33334,0.00016,25.39888]
[1777804320266,32.62,78442.71,0.0,-0.33332,0.00016,25.39847]
[1777804320310,32.62,78442.71,0.0,-0.33332,0.00016,25.39847]
[1777804320918,32.62,78443.47,0.0,-0.3332,0.00016,25.39512]
[1777804321046,32.62,78443.47,0.0,-0.3332,0.00016,25.39512]
[1777804321626,32.62,78443.47,0.0,-0.3332,0.00016,25.39512]
[1777804327910,32.62,78443.88,0.0,-0.33314,0.00016,25.39339]
[1777804333555,32.62,78446.64,0.0,-0.33271,0.00016,25.38121]
[1777804339939,32.62,78444.85,0.0,-0.333,0.00016,25.38937]
[1777804345191,32.62,78447.71,0.0,-0.33255,0.00016,25.37668]
[1777804351234,32.63,78447.77,0.0,-0.33253,0.00016,25.373]
[1777804356268,32.63,78446.1,0.0,-0.3328,0.00016,25.38066]
[1777804361304,32.63,78446.08,0.0,-0.33281,0.00016,25.3809]
[1777804366537,32.63,78443.93,0.0,-0.33315,0.00016,25.39068]
[1777804368245,32.63,78443.39,0.0,-0.33324,0.00016,25.39314]
[1777804368293,32.63,78443.39,0.0,-0.33324,0.00016,25.39314]
[1777804369449,32.63,78443.39,0.0,-0.33324,0.00016,25.39314]
[1777804369478,32.63,78443.39,0.0,-0.33324,0.00016,25.39314]
[1777804374544,32.63,78448.71,0.0,-0.3324,0.00016,25.36938]
[1777804380414,32.63,78448.71,0.0,-0.3324,0.00016,25.36948]
[1777804390122,32.63,78449.06,0.0,-0.33235,0.00016,25.36815]
[1777804392597,32.63,78449.91,0.0,-0.33223,0.00016,25.36458]
[1777804392625,32.63,78449.91,0.0,-0.33223,0.00016,25.36458]
[1777804398563,32.64,78450.99,0.0,-0.33206,0.00016,25.36]
[1777804403599,32.64,78450.37,0.0,-0.33217,0.00016,25.363]
[1777804408634,32.64,78450.33,0.0,-0.33218,0.00016,25.36338]
[1777804414675,32.64,78448.13,0.0,-0.33252,0.00016,25.36992]
[1777804420718,32.64,78446.63,0.0,-0.33277,0.00016,25.37687]
[1777804425752,32.64,78444.65,0.0,-0.33309,0.00016,25.38596]
[1777804433000,32.65,78444.53,0.0,-0.33312,0.00016,25.38673]
[1777804438000,32.65,78442.98,0.0,-0.33337,0.00016,25.3937]
[1777804443070,32.65,78450.38,0.0,-0.3322,0.00016,25.36078]
[1777804443408,32.65,78450.38,0.0,-0.3322,0.00016,25.36078]
[1777804443454,32.65,78450.38,0.0,-0.3322,0.00016,25.36078]
[1777804443688,32.65,78450.38,0.0,-0.3322,0.00016,25.36078]
[1777804443695,32.65,78450.38,0.0,-0.3322,0.00016,25.36078]
[1777804443880,32.65,78450.38,0.0,-0.3322,0.00016,25.36083]
[1777804444150,32.65,78450.38,0.0,-0.3322,0.00016,25.36083]
[1777804444243,32.65,78450.38,0.0,-0.3322,0.00016,25.36083]
[1777804444283,32.65,78450.38,0.0,-0.3322,0.00016,25.36083]
[1777804445721,32.65,78451.96,0.0,-0.33195,0.00016,25.35377]
[1777804445899,32.65,78452.39,0.0,-0.33188,0.00016,25.35189]
[1777804446116,32.65,78452.39,0.0,-0.33188,0.00016,25.35189]
[1777804446159,32.65,78452.39,0.0,-0.33188,0.00016,25.35189]
[1777804449017,32.65,78455.84,0.0,-0.33134,0.00016,25.33644]
[1777804449779,32.65,78455.84,0.0,-0.33134,0.00016,25.33644]
[1777804449922,32.65,78456.21,0.0,-0.33128,0.00016,25.3349]
[1777804454957,32.65,78457.02,0.0,-0.33116,0.00016,25.33157]
[1777804464099,32.66,78456.17,0.0,-0.33131,0.00016,25.3356]
[1777804465996,32.66,78457.48,0.0,-0.33111,0.00016,25.33002]
[1777804466097,32.66,78457.48,0.0,-0.33111,0.00016,25.33014]
[1777804467488,32.66,78457.48,0.0,-0.33111,0.00016,25.33014]
[1777804467504,32.66,78457.48,0.0,-0.33111,0.00016,25.33014]
[1777804468313,32.66,78457.48,0.0,-0.33112,0.00016,25.33025]
[1777804468328,32.66,78457.48,0.0,-0.33112,0.00016,25.33025]
[1777804469082,32.66,78457.48,0.0,-0.33112,0.00016,25.33025]
[1777804469129,32.66,78463.98,0.0,-0.33009,0.00016,25.3008]
[1777804475100,32.66,78465.46,0.0,-0.32984,0.00016,25.29077]
[1777804480785,32.66,78468.19,0.0,-0.32941,0.00016,25.27848]
[1777804489197,32.67,78469.16,0.0,-0.32928,0.00016,25.27449]
[1777804494234,32.67,78471.9,0.0,-0.32885,0.00016,25.26214]
[1777804501256,32.67,78473.98,0.0,-0.32852,0.00016,25.25275]
[1777804507322,32.67,78474.76,0.0,-0.32841,0.00016,25.2495]
[1777804513310,32.67,78471.39,0.0,-0.32895,0.00016,25.26509]
[1777804516788,32.67,78468.73,0.0,-0.32937,0.00016,25.27736]
[1777804516828,32.67,78468.12,0.0,-0.32947,0.00016,25.28017]
[1777804518302,32.67,78467.19,0.0,-0.32962,0.00016,25.28444]
[1777804518806,32.67,78467.19,0.0,-0.32962,0.00016,25.28444]
[1777804518843,32.67,78466.42,0.0,-0.32974,0.00016,25.28798]
[1777804524442,32.67,78466.42,0.0,-0.32975,0.00016,25.28812]
[1777804529478,32.68,78462.79,0.0,-0.33033,0.00016,25.30477]
[1777804536526,32.68,78459.91,0.0,-0.33077,0.00016,25.31443]
[1777804541175,32.68,78455.99,0.0,-0.3314,0.00016,25.33225]
[1777804541200,32.68,78455.99,0.0,-0.3314,0.00016,25.33227]
[1777804542536,32.68,78450.79,0.0,-0.33223,0.00016,25.35573]
[1777804542570,32.68,78450.79,0.0,-0.33223,0.00016,25.35573]
[1777804542871,32.68,78450.79,0.0,-0.33223,0.00016,25.35573]
[1777804542876,32.68,78450.69,0.0,-0.33224,0.00016,25.35618]
[1777804545046,32.68,78449.98,0.0,-0.33235,0.00016,25.35937]
[1777804545084,32.68,78449.98,0.0,-0.33235,0.00016,25.35937]
[1777804545211,32.68,78450.24,0.0,-0.33231,0.00016,25.3582]
[1777804545221,32.68,78450.24,0.0,-0.33231,0.00016,25.3582]
[1777804546070,32.68,78450.24,0.0,-0.33231,0.00016,25.35819]
[1777804551511,32.68,78450.35,0.0,-0.33229,0.00016,25.35768]
[1777804557672,32.68,78450.35,0.0,-0.33229,0.00016,25.35764]
[1777804563941,32.68,78450.34,0.0,-0.33229,0.00016,25.35762]
[1777804570249,32.68,78448.12,0.0,-0.33264,0.00016,25.36753]
[1777804575800,32.68,78448.86,0.0,-0.33252,0.00016,25.36407]
[1777804581843,32.67,78450.4,0.0,-0.33227,0.00016,25.35704]
[1777804588107,32.67,78450.07,0.0,-0.33232,0.00016,25.35848]
[1777804594150,32.67,78449.94,0.0,-0.33232,0.00016,25.35531]
[1777804600977,32.67,78449.65,0.0,-0.33236,0.00016,25.35648]
[1777804605629,32.67,78447.0,0.0,-0.33278,0.00016,25.36829]
[1777804605666,32.67,78447.0,0.0,-0.33278,0.00016,25.36829]
[1777804605758,32.67,78447.0,0.0,-0.33278,0.00016,25.36829]
[1777804605778,32.67,78447.0,0.0,-0.33278,0.00016,25.36829]
[1777804606108,32.67,78447.0,0.0,-0.33278,0.00016,25.36829]
[1777804606121,32.67,78446.16,0.0,-0.33291,0.00016,25.37203]
[1777804607318,32.67,78446.16,0.0,-0.33291,0.00016,25.372]
[1777804608151,32.67,78446.16,0.0,-0.33291,0.00016,25.372]
[1777804608224,32.67,78440.02,0.0,-0.33389,0.00016,25.3994]
[1777804615074,32.67,78438.28,0.0,-0.33416,0.00016,25.40684]
[1777804618275,32.67,78436.23,0.0,-0.33448,0.00016,25.41584]
[1777804619034,32.67,78436.11,0.0,-0.3345,0.00016,25.41633]
[1777804624185,32.67,78436.51,0.0,-0.33443,0.00016,25.41441]
[1777804630180,32.66,78435.09,0.0,-0.33465,0.00016,25.42052]
[1777804636222,32.66,78434.43,0.0,-0.33475,0.00016,25.42336]
[1777804641257,32.66,78433.3,0.0,-0.33493,0.00016,25.42832]
[1777804648307,32.66,78432.9,0.0,-0.335,0.00016,25.43007]
[1777804650298,32.66,78432.9,0.0,-0.335,0.00016,25.43007]
[1777804650739,32.66,78432.19,0.0,-0.33511,0.00016,25.43321]
[1777804650749,32.66,78432.19,0.0,-0.33511,0.00016,25.43321]
[1777804651215,32.66,78432.19,0.0,-0.33509,0.00016,25.42965]
[1777804654785,32.66,78431.8,0.0,-0.33516,0.00016,25.43138]
[1777804654794,32.66,78431.8,0.0,-0.33516,0.00016,25.43138]
[1777804654823,32.66,78431.8,0.0,-0.33516,0.00016,25.43138]
[1777804655053,32.66,78431.8,0.0,-0.33516,0.00016,25.43139]
[1777804660099,32.66,78431.57,0.0,-0.33519,0.00016,25.43242]
[1777804665427,32.66,78430.49,0.0,-0.33537,0.00016,25.43726]
[1777804671469,32.66,78429.78,0.0,-0.33548,0.00016,25.44046]
[1777804675046,32.66,78429.45,0.0,-0.33554,0.00016,25.44194]
[1777804675147,32.66,78429.56,0.0,-0.33552,0.00016,25.44147]
[1777804681539,32.67,78427.74,0.0,-0.33581,0.00016,25.44956]
[1777804690602,32.67,78428.23,0.0,-0.33574,0.00016,25.4475]
[1777804699666,32.67,78428.33,0.0,-0.33573,0.00016,25.44717]
[1777804704921,32.67,78428.77,0.0,-0.33566,0.00016,25.4453]
[1777804710742,32.67,78430.19,0.0,-0.33543,0.00016,25.43915]
[1777804712042,32.67,78430.19,0.0,-0.33543,0.00016,25.43915]
[1777804712066,32.67,78430.19,0.0,-0.33543,0.00016,25.43915]
[1777804712714,32.67,78425.18,0.0,-0.33622,0.00016,25.45768]
[1777804712759,32.67,78425.18,0.0,-0.33622,0.00016,25.45768]
[1777804718799,32.67,78425.47,0.0,-0.33617,0.00016,25.45644]
[1777804724776,32.67,78425.91,0.0,-0.3361,0.00016,25.45453]
[1777804724806,32.67,78425.91,0.0,-0.3361,0.00016,25.45453]
[1777804730885,32.67,78426.04,0.0,-0.33609,0.00016,25.45403]
[1777804737295,32.67,78426.79,0.0,-0.33597,0.00016,25.45079]
[1777804742968,32.67,78426.78,0.0,-0.33597,0.00016,25.45093]
[1777804748157,32.67,78426.2,0.0,-0.33607,0.00016,25.45353]
[1777804748258,32.67,78426.2,0.0,-0.33607,0.00016,25.45355]
[1777804755272,32.67,78426.3,0.0,-0.33605,0.00016,25.45318]
[1777804761094,32.67,78425.77,0.0,-0.33614,0.00016,25.45556]
[1777804771164,32.67,78425.92,0.0,-0.3361,0.00016,25.45139]
[1777804773594,32.67,78426.67,0.0,-0.33598,0.00016,25.44811]
[1777804774526,32.67,78426.13,0.0,-0.33607,0.00016,25.45049]
[1777804775412,32.67,78426.37,0.0,-0.33603,0.00016,25.44944]
[1777804780608,32.67,78426.82,0.0,-0.33596,0.00016,25.44749]
[1777804781235,32.67,78426.82,0.0,-0.33596,0.00016,25.44751]
[1777804783638,32.67,78426.44,0.0,-0.33602,0.00016,25.44919]
[1777804784665,32.67,78426.51,0.0,-0.33601,0.00016,25.44889]
[1777804785262,32.67,78426.47,0.0,-0.33602,0.00016,25.44907]
[1777804786692,32.67,78426.94,0.0,-0.33594,0.00016,25.44701]
[1777804787115,32.67,78426.94,0.0,-0.33594,0.00016,25.44701]
[1777804787277,32.67,78426.94,0.0,-0.33594,0.00016,25.44702]
[1777804788671,32.67,78426.7,0.0,-0.33598,0.00016,25.44808]
[1777804788720,32.67,78426.7,0.0,-0.33598,0.00016,25.44808]
[1777804789290,32.67,78426.41,0.0,-0.33603,0.00016,25.44937]
[1777804794890,32.67,78429.55,0.0,-0.33553,0.00016,25.43559]
[1777804801374,32.67,78429.14,0.0,-0.3356,0.00016,25.43754]
[1777804807416,32.68,78429.05,0.0,-0.33562,0.00016,25.43805]
[1777804809042,32.68,78428.19,0.0,-0.33575,0.00016,25.44186]
[1777804809143,32.68,78427.85,0.0,-0.33581,0.00016,25.44336]
[1777804815694,32.68,78427.62,0.0,-0.33585,0.00016,25.44448]
[1777804819197,32.68,78427.62,0.0,-0.33585,0.00016,25.44452]
[1777804819294,32.68,78427.62,0.0,-0.33585,0.00016,25.44453]
[1777804820077,32.68,78427.62,0.0,-0.33585,0.00016,25.44453]
[1777804821224,32.68,78427.74,0.0,-0.33583,0.00016,25.444]
[1777804821325,32.68,78427.74,0.0,-0.33583,0.00016,25.44403]
[1777804826551,32.68,78427.57,0.0,-0.33586,0.00016,25.44484]
[1777804831410,32.68,78427.33,0.0,-0.3359,0.00016,25.44594]
[1777804831505,32.68,78426.97,0.0,-0.33594,0.00016,25.44397]
[1777804833267,32.68,78426.97,0.0,-0.33594,0.00016,25.44397]
[1777804833435,32.68,78426.97,0.0,-0.33594,0.00016,25.44397]
[1777804833844,32.68,78426.96,0.0,-0.33594,0.00016,25.44404]
[1777804833855,32.68,78426.96,0.0,-0.33594,0.00016,25.44404]
[1777804833931,32.68,78428.22,0.0,-0.33574,0.00016,25.43849]
[1777804839025,32.68,78428.01,0.0,-0.33578,0.00016,25.4395]
[1777804840061,32.68,78428.01,0.0,-0.33578,0.00016,25.4395]
[1777804845905,32.68,78427.45,0.0,-0.33587,0.00016,25.44209]
[1777804851726,32.68,78427.05,0.0,-0.33594,0.00016,25.44396]
[1777804853349,32.68,78427.05,0.0,-0.33594,0.00016,25.44396]
[1777804853383,32.68,78427.05,0.0,-0.33594,0.00016,25.44396]
[1777804853450,32.68,78427.25,0.0,-0.33591,0.00016,25.44311]
[1777804854068,32.68,78427.25,0.0,-0.33591,0.00016,25.44311]
[1777804855738,32.68,78427.25,0.0,-0.33591,0.00016,25.44314]
[1777804856995,32.68,78427.25,0.0,-0.33591,0.00016,25.44314]
[1777804857036,32.68,78427.25,0.0,-0.33591,0.00016,25.44314]
[1777804857282,32.68,78427.26,0.0,-0.33591,0.00016,25.44312]
[1777804858382,32.68,78427.26,0.0,-0.33591,0.00016,25.44312]
[1777804858422,32.68,78427.26,0.0,-0.33591,0.00016,25.44312]
[1777804858483,32.68,78427.49,0.0,-0.33587,0.00016,25.44214]
[1777804859084,32.68,78427.49,0.0,-0.33587,0.00016,25.44214]
[1777804859399,32.68,78427.49,0.0,-0.33587,0.00016,25.44214]
[1777804859501,32.68,78427.8,0.0,-0.33583,0.00016,25.44081]
[1777804859717,32.68,78427.8,0.0,-0.33583,0.00016,25.44081]
[1777804859753,32.68,78427.8,0.0,-0.33583,0.00016,25.44081]
[1777804859818,32.68,78428.18,0.0,-0.33577,0.00016,25.43913]
[1777804860551,32.68,78428.18,0.0,-0.33577,0.00016,25.43913]
[1777804861314,32.68,78427.92,0.0,-0.33581,0.00016,25.4403]
[1777804861813,32.68,78427.92,0.0,-0.33581,0.00016,25.4403]
[1777804862299,32.68,78427.92,0.0,-0.33581,0.00016,25.4403]
[1777804862319,32.68,78427.92,0.0,-0.33581,0.00016,25.44032]
[1777804862858,32.68,78427.92,0.0,-0.33581,0.00016,25.44032]
[1777804863408,32.68,78427.92,0.0,-0.33581,0.00016,25.44032]
[1777804863914,32.68,78427.91,0.0,-0.33581,0.00016,25.44038]
[1777804863954,32.68,78427.91,0.0,-0.33581,0.00016,25.44038]
[1777804865877,32.68,78427.91,0.0,-0.33581,0.00016,25.44042]
[1777804866222,32.68,78427.91,0.0,-0.33581,0.00016,25.44044]
[1777804869148,32.68,78427.95,0.0,-0.33581,0.00016,25.44029]
[1777804869478,32.68,78427.58,0.0,-0.33587,0.00016,25.44195]
[1777804869924,32.68,78427.58,0.0,-0.33587,0.00016,25.44195]
[1777804869930,32.68,78427.58,0.0,-0.33587,0.00016,25.44195]
[1777804874057,32.68,78427.44,0.0,-0.33589,0.00016,25.44264]
[1777804874084,32.68,78427.44,0.0,-0.33589,0.00016,25.44264]
[1777804874890,32.68,78427.44,0.0,-0.33589,0.00016,25.44266]
[1777804875804,32.68,78427.44,0.0,-0.33589,0.00016,25.44266]
[1777804876478,32.68,78427.44,0.0,-0.33589,0.00016,25.44266]
[1777804875906,32.68,78427.36,0.0,-0.33591,0.00016,25.44303]
[1777804876579,32.68,78427.36,0.0,-0.33591,0.00016,25.44305]
[1777804882503,32.68,78427.47,0.0,-0.33589,0.00016,25.44262]
[1777804889993,32.69,78427.6,0.0,-0.33588,0.00016,25.44223]
[1777804895811,32.69,78427.3,0.0,-0.33591,0.00016,25.44007]
[1777804904094,32.69,78427.52,0.0,-0.33588,0.00016,25.43927]
[1777804909129,32.69,78427.77,0.0,-0.33584,0.00016,25.43826]
[1777804911577,32.69,78427.77,0.0,-0.33584,0.00016,25.43826]
[1777804911679,32.69,78427.66,0.0,-0.33586,0.00016,25.4388]
[1777804915242,32.69,78427.66,0.0,-0.33586,0.00016,25.4388]
[1777804916118,32.69,78427.66,0.0,-0.33587,0.00016,25.43888]
[1777804916151,32.69,78427.66,0.0,-0.33587,0.00016,25.43888]
[1777804916395,32.69,78427.66,0.0,-0.33587,0.00016,25.4389]
[1777804917467,32.69,78427.66,0.0,-0.33587,0.00016,25.4389]
[1777804917506,32.69,78427.66,0.0,-0.33587,0.00016,25.4389]
[1777804917569,32.69,78427.66,0.0,-0.33587,0.00016,25.43892]
[1777804918093,32.69,78427.66,0.0,-0.33587,0.00016,25.43892]
[1777804918535,32.69,78427.66,0.0,-0.33587,0.00016,25.43892]
[1777804919452,32.69,78427.66,0.0,-0.33587,0.00016,25.43892]
[1777804921157,32.69,78426.92,0.0,-0.33599,0.00016,25.44221]
[1777804921258,32.69,78427.1,0.0,-0.33596,0.00016,25.44146]
[1777804926466,32.69,78427.02,0.0,-0.33597,0.00016,25.44189]
[1777804934303,32.69,78426.88,0.0,-0.336,0.00016,25.44263]
[1777804934955,32.69,78426.88,0.0,-0.336,0.00016,25.44263]
[1777804935057,32.69,78426.63,0.0,-0.33604,0.00016,25.44373]
[1777804940468,32.69,78426.66,0.0,-0.33604,0.00016,25.44363]
[1777804947395,32.69,78426.65,0.0,-0.33604,0.00016,25.44383]
[1777804955450,32.69,78426.52,0.0,-0.33605,0.00016,25.44095]
[1777804960810,32.69,78426.59,0.0,-0.33604,0.00016,25.44065]
[1777804964433,32.7,78426.75,0.0,-0.33602,0.00016,25.44005]
[1777804964531,32.7,78426.75,0.0,-0.33602,0.00016,25.44005]
[1777804964581,32.7,78426.75,0.0,-0.33602,0.00016,25.44005]
[1777804964534,32.7,78428.62,0.0,-0.33572,0.00016,25.43183]
[1777804964661,32.7,78428.62,0.0,-0.33572,0.00016,25.43183]
[1777804964852,32.7,78428.62,0.0,-0.33572,0.00016,25.43183]
[1777804964878,32.7,78428.62,0.0,-0.33572,0.00016,25.43183]
[1777804964895,32.7,78428.62,0.0,-0.33572,0.00016,25.43183]
[1777804965054,32.7,78428.62,0.0,-0.33572,0.00016,25.43183]
[1777804965376,32.7,78428.62,0.0,-0.33572,0.00016,25.43183]
[1777804965519,32.7,78428.62,0.0,-0.33572,0.00016,25.43183]
[1777804965551,32.7,78428.62,0.0,-0.33572,0.00016,25.43183]
[1777804965589,32.7,78438.15,0.0,-0.3342,0.00016,25.38968]
[1777804966427,32.7,78438.15,0.0,-0.3342,0.00016,25.38968]
[1777804966474,32.7,78438.15,0.0,-0.3342,0.00016,25.38968]
[1777804966482,32.7,78438.15,0.0,-0.3342,0.00016,25.38968]
[1777804966485,32.7,78438.15,0.0,-0.3342,0.00016,25.38968]
[1777804966541,32.7,78442.04,0.0,-0.33358,0.00016,25.37238]
[1777804966818,32.7,78442.04,0.0,-0.33358,0.00016,25.37238]
[1777804967167,32.7,78442.04,0.0,-0.33358,0.00016,25.37238]
[1777804967188,32.7,78442.04,0.0,-0.33358,0.00016,25.37238]
[1777804967423,32.7,78442.04,0.0,-0.33358,0.00016,25.37238]
[1777804967535,32.7,78442.04,0.0,-0.33358,0.00016,25.37243]
[1777804967950,32.7,78442.04,0.0,-0.33358,0.00016,25.37243]
[1777804968541,32.7,78442.31,0.0,-0.33354,0.00016,25.37129]
[1777804970423,32.7,78442.31,0.0,-0.33354,0.00016,25.37129]
[1777804970559,32.7,78442.61,0.0,-0.3335,0.00016,25.37007]
[1777804973363,32.7,78443.83,0.0,-0.33331,0.00016,25.36474]
[1777804973419,32.7,78443.83,0.0,-0.33331,0.00016,25.36474]
[1777804973484,32.7,78443.83,0.0,-0.33331,0.00016,25.36474]
[1777804973520,32.7,78444.57,0.0,-0.33319,0.00016,25.36149]
[1777804978615,32.7,78444.67,0.0,-0.33318,0.00016,25.36134]
[1777804980535,32.7,78445.07,0.0,-0.33312,0.00016,25.35961]
[1777804981639,32.7,78445.1,0.0,-0.33312,0.00016,25.35953]
[1777804982339,32.7,78444.27,0.0,-0.33325,0.00016,25.3633]
[1777804982642,32.7,78438.04,0.0,-0.33425,0.00016,25.3911]
[1777804982956,32.7,78438.04,0.0,-0.33425,0.00016,25.3911]
[1777804982975,32.7,78436.07,0.0,-0.33456,0.00016,25.39984]
[1777804986181,32.7,78436.54,0.0,-0.33449,0.00016,25.39781]
[1777804986211,32.7,78436.54,0.0,-0.33449,0.00016,25.39781]
[1777804986223,32.7,78436.54,0.0,-0.33449,0.00016,25.39781]
[1777804986226,32.7,78436.54,0.0,-0.33449,0.00016,25.39781]
[1777804986312,32.7,78436.88,0.0,-0.33443,0.00016,25.3963]
[1777804989183,32.7,78437.22,0.0,-0.33438,0.00016,25.39481]
[1777804989739,32.7,78437.83,0.0,-0.33429,0.00016,25.39215]
[1777804990461,32.7,78437.83,0.0,-0.33429,0.00016,25.39215]
[1777804990499,32.7,78437.83,0.0,-0.33429,0.00016,25.39215]
[1777804990509,32.7,78437.96,0.0,-0.33426,0.00016,25.39158]
[1777804991761,32.7,78437.71,0.0,-0.33431,0.00016,25.39271]
[1777804996972,32.7,78437.63,0.0,-0.33432,0.00016,25.39313]
[1777804998955,32.7,78437.63,0.0,-0.33432,0.00016,25.39314]
[1777804998985,32.7,78437.63,0.0,-0.33432,0.00016,25.39314]
[1777804998992,32.7,78437.63,0.0,-0.33432,0.00016,25.39314]
[1777805005497,32.7,78437.28,0.0,-0.33438,0.00016,25.39474]
[1777805005998,32.7,78437.2,0.0,-0.33439,0.00016,25.3951]
[1777805006628,32.7,78437.2,0.0,-0.33439,0.00016,25.39511]
[1777805011846,32.71,78436.61,0.0,-0.33447,0.00016,25.39417]
[1777805016160,32.71,78431.6,0.0,-0.33527,0.00016,25.41633]
[1777805016211,32.71,78431.6,0.0,-0.33527,0.00016,25.41633]
[1777805016264,32.7,78431.21,0.0,-0.33533,0.00016,25.41804]
[1777805017894,32.7,78431.26,0.0,-0.33532,0.00016,25.41781]
[1777805018179,32.7,78431.26,0.0,-0.33532,0.00016,25.41781]
[1777805018574,32.7,78430.84,0.0,-0.33539,0.00016,25.41964]
[1777805022528,32.7,78430.84,0.0,-0.33539,0.00016,25.41962]
[1777805022570,32.7,78430.84,0.0,-0.33539,0.00016,25.41962]
[1777805022630,32.7,78430.91,0.0,-0.33538,0.00016,25.4193]
[1777805023295,32.7,78430.91,0.0,-0.33538,0.00016,25.4193]
[1777805023336,32.7,78430.91,0.0,-0.33538,0.00016,25.4193]
[1777805023396,32.7,78430.91,0.0,-0.33538,0.00016,25.41929]
[1777805024079,32.7,78430.91,0.0,-0.33538,0.00016,25.41929]
[1777805024106,32.7,78430.91,0.0,-0.33538,0.00016,25.41929]
[1777805027183,32.7,78430.91,0.0,-0.33537,0.00016,25.41926]
[1777805030375,32.7,78430.91,0.0,-0.33537,0.00016,25.41924]
[1777805030477,32.7,78430.04,0.0,-0.33551,0.00016,25.42306]
[1777805034028,32.7,78429.85,0.0,-0.33554,0.00016,25.42389]
[1777805034433,32.7,78429.85,0.0,-0.33554,0.00016,25.42389]
[1777805034534,32.7,78429.77,0.0,-0.33555,0.00016,25.42423]
[1777805041049,32.7,78430.04,0.0,-0.33551,0.00016,25.42302]
[1777805046084,32.7,78429.61,0.0,-0.33558,0.00016,25.42489]
[1777805050689,32.7,78428.8,0.0,-0.33571,0.00016,25.42844]
[1777805051118,32.7,78428.8,0.0,-0.33571,0.00016,25.42843]
[1777805052730,32.7,78428.42,0.0,-0.33577,0.00016,25.4301]
[1777805054408,32.7,78428.42,0.0,-0.33577,0.00016,25.43009]
[1777805054746,32.7,78428.42,0.0,-0.33577,0.00016,25.43008]
[1777805056003,32.7,78428.42,0.0,-0.33577,0.00016,25.43008]
[1777805056787,32.7,78428.42,0.0,-0.33577,0.00016,25.43008]
[1777805057401,32.7,78428.0,0.0,-0.33583,0.00016,25.43191]
[1777805066078,32.7,78427.87,0.0,-0.33585,0.00016,25.43247]
[1777805073336,32.7,78427.62,0.0,-0.33587,0.00016,25.42993]
[1777805079312,32.7,78427.62,0.0,-0.33587,0.00016,25.42987]
[1777805082547,32.7,78427.62,0.0,-0.33587,0.00016,25.42987]
[1777805082576,32.7,78427.62,0.0,-0.33587,0.00016,25.42987]
[1777805082912,32.7,78427.32,0.0,-0.33592,0.00016,25.43117]
[1777805082958,32.7,78427.32,0.0,-0.33592,0.00016,25.43117]
[1777805085559,32.7,78427.32,0.0,-0.33592,0.00016,25.43116]
[1777805085591,32.7,78427.32,0.0,-0.33592,0.00016,25.43116]
[1777805088418,32.7,78427.21,0.0,-0.33594,0.00016,25.43162]
[1777805088459,32.7,78427.21,0.0,-0.33594,0.00016,25.43162]
[1777805089121,32.7,78427.23,0.0,-0.33593,0.00016,25.43153]
[1777805089145,32.7,78427.23,0.0,-0.33593,0.00016,25.43153]
[1777805094421,32.7,78427.23,0.0,-0.33593,0.00016,25.4315]
[1777805097202,32.7,78427.09,0.0,-0.33595,0.00016,25.43211]
[1777805097246,32.7,78427.09,0.0,-0.33595,0.00016,25.43211]
[1777805103831,32.7,78427.09,0.0,-0.33595,0.00016,25.4321]
[1777805103850,32.7,78427.09,0.0,-0.33595,0.00016,25.4321]
[1777805109526,32.7,78426.86,0.0,-0.33599,0.00016,25.43306]
[1777805114561,32.7,78426.57,0.0,-0.33603,0.00016,25.43431]
[1777805120483,32.7,78426.74,0.0,-0.33601,0.00016,25.43355]
[1777805127649,32.7,78426.74,0.0,-0.336,0.00016,25.43349]
[1777805137719,32.7,78426.69,0.0,-0.33599,0.00016,25.43009]
[1777805145989,32.7,78426.47,0.0,-0.33603,0.00016,25.43104]
[1777805151821,32.7,78426.58,0.0,-0.33601,0.00016,25.43051]
[1777805155128,32.7,78426.51,0.0,-0.33602,0.00016,25.43081]
[1777805155166,32.7,78426.51,0.0,-0.33602,0.00016,25.43081]
[1777805155656,32.7,78426.51,0.0,-0.33602,0.00016,25.43081]
[1777805155700,32.7,78426.51,0.0,-0.33602,0.00016,25.43081]
[1777805156440,32.7,78426.51,0.0,-0.33602,0.00016,25.4308]
[1777805156470,32.7,78426.51,0.0,-0.33602,0.00016,25.4308]
[1777805157966,32.7,78426.43,0.0,-0.33603,0.00016,25.43114]
[1777805158059,32.7,78425.61,0.0,-0.33616,0.00016,25.43474]
[1777805160045,32.7,78425.61,0.0,-0.33616,0.00016,25.43473]
[1777805160079,32.7,78425.61,0.0,-0.33616,0.00016,25.43473]
[1777805160123,32.7,78425.61,0.0,-0.33616,0.00016,25.43473]
[1777805160323,32.7,78425.61,0.0,-0.33616,0.00016,25.43473]
[1777805160976,32.7,78425.19,0.0,-0.33623,0.00016,25.43656]
[1777805162338,32.7,78422.39,0.0,-0.33668,0.00016,25.44884]
[1777805162547,32.7,78414.21,0.0,-0.33799,0.00016,25.48451]
[1777805164381,32.7,78412.32,0.0,-0.33829,0.00016,25.49272]
[1777805164387,32.7,78412.32,0.0,-0.33829,0.00016,25.49272]
[1777805164434,32.7,78411.78,0.0,-0.33838,0.00016,25.49501]
[1777805166398,32.7,78411.78,0.0,-0.33837,0.00016,25.49495]
[1777805168427,32.7,78411.59,0.0,-0.3384,0.00016,25.49558]
[1777805168435,32.7,78411.59,0.0,-0.3384,0.00016,25.49558]
[1777805168481,32.7,78411.5,0.0,-0.33841,0.00016,25.49597]
[1777805169393,32.7,78411.5,0.0,-0.33841,0.00016,25.49597]
[1777805169494,32.7,78411.43,0.0,-0.33842,0.00016,25.49621]
[1777805170480,32.7,78411.43,0.0,-0.33842,0.00016,25.49621]
[1777805170665,32.69,78411.43,0.0,-0.33842,0.00016,25.49608]
[1777805172400,32.69,78411.23,0.0,-0.33845,0.00016,25.49695]
[1777805173728,32.69,78408.85,0.0,-0.33883,0.00016,25.50719]
[1777805179010,32.69,78401.3,0.0,-0.34002,0.00016,25.53911]
[1777805184071,32.68,78401.51,0.0,-0.33997,0.00016,25.53776]
[1777805184087,32.68,78401.51,0.0,-0.33997,0.00016,25.53776]
[1777805184509,32.68,78396.88,0.0,-0.34071,0.00016,25.55751]
[1777805190087,32.68,78397.37,0.0,-0.3406,0.00016,25.55462]
[1777805198383,32.67,78399.51,0.0,-0.34021,0.00016,25.5408]
[1777805202973,32.66,78400.59,0.0,-0.34001,0.00016,25.53562]
[1777805205043,32.66,78399.72,0.0,-0.34014,0.00016,25.53909]
[1777805205122,32.66,78399.12,0.0,-0.34023,0.00016,25.54152]
[1777805210995,32.66,78399.34,0.0,-0.34018,0.00016,25.54015]
[1777805215375,32.65,78399.34,0.0,-0.34017,0.00016,25.53973]
[1777805217279,32.65,78399.82,0.0,-0.34007,0.00016,25.53696]
[1777805223317,32.64,78396.46,0.0,-0.34057,0.00016,25.55035]
[1777805223950,32.64,78396.46,0.0,-0.34057,0.00016,25.55035]
[1777805225406,32.64,78396.8,0.0,-0.34051,0.00016,25.54874]
[1777805231375,32.63,78401.82,0.0,-0.33967,0.00016,25.52617]
[1777805235578,32.63,78401.79,0.0,-0.33966,0.00016,25.52591]
[1777805237603,32.63,78401.83,0.0,-0.33965,0.00016,25.52547]
[1777805239635,32.62,78402.09,0.0,-0.33959,0.00016,25.52397]
[1777805244378,32.62,78402.69,0.0,-0.33948,0.00016,25.52101]
[1777805244456,32.62,78402.69,0.0,-0.33948,0.00016,25.52101]
[1777805244479,32.62,78402.93,0.0,-0.33943,0.00016,25.51974]
[1777805247436,32.62,78404.44,0.0,-0.33918,0.00016,25.51297]
[1777805247487,32.61,78405.16,0.0,-0.33906,0.00016,25.50974]
[1777805248016,32.61,78405.16,0.0,-0.33906,0.00016,25.50974]
[1777805249779,32.61,78406.27,0.0,-0.33888,0.00016,25.50471]
[1777805258806,32.61,78405.71,0.0,-0.33892,0.00016,25.50256]
[1777805264907,32.6,78405.52,0.0,-0.33893,0.00016,25.5029]
[1777805265753,32.6,78404.05,0.0,-0.33916,0.00016,25.50917]
[1777805272662,32.59,78404.22,0.0,-0.33911,0.00016,25.50767]
[1777805277698,32.59,78403.91,0.0,-0.33914,0.00016,25.50854]
[1777805282733,32.59,78404.02,0.0,-0.33911,0.00016,25.5076]
[1777805284304,32.59,78404.06,0.0,-0.3391,0.00016,25.50743]
[1777805284747,32.59,78404.06,0.0,-0.3391,0.00016,25.50725]
[1777805294814,32.58,78403.96,0.0,-0.33908,0.00016,25.5068]
[1777805298354,32.58,78403.96,0.0,-0.33908,0.00016,25.5068]
[1777805298505,32.58,78403.96,0.0,-0.33908,0.00016,25.5068]
[1777805298606,32.58,78403.98,0.0,-0.33907,0.00016,25.50645]
[1777805304534,32.57,78403.98,0.0,-0.33905,0.00016,25.50601]
[1777805304595,32.57,78403.98,0.0,-0.33905,0.00016,25.50601]
[1777805304633,32.57,78403.98,0.0,-0.33905,0.00016,25.50583]
[1777805309921,32.57,78403.86,0.0,-0.33905,0.00016,25.50591]
[1777805315583,32.57,78403.93,0.0,-0.33902,0.00016,25.50187]
[1777805324021,32.56,78404.03,0.0,-0.33897,0.00016,25.50042]
[1777805330062,32.55,78403.77,0.0,-0.33899,0.00016,25.50105]
[1777805330642,32.55,78403.77,0.0,-0.33899,0.00016,25.50105]
[1777805330988,32.55,78403.77,0.0,-0.33899,0.00016,25.50105]
[1777805331070,32.55,78404.05,0.0,-0.33894,0.00016,25.49975]
[1777805339366,32.55,78403.9,0.0,-0.33894,0.00016,25.49974]
[1777805345169,32.54,78404.0,0.0,-0.33891,0.00016,25.49883]
[1777805350490,32.54,78398.74,0.0,-0.33975,0.00016,25.52132]
[1777805350502,32.54,78398.74,0.0,-0.33975,0.00016,25.52132]
[1777805350591,32.54,78399.16,0.0,-0.33968,0.00016,25.51941]
[1777805356245,32.54,78399.93,0.0,-0.33953,0.00016,25.51551]
[1777805361352,32.53,78400.24,0.0,-0.33947,0.00016,25.51379]
[1777805367754,32.53,78400.88,0.0,-0.33935,0.00016,25.51055]
[1777805369192,32.53,78400.93,0.0,-0.33933,0.00016,25.51005]
[1777805369207,32.53,78400.93,0.0,-0.33933,0.00016,25.51005]
[1777805369294,32.53,78400.93,0.0,-0.33933,0.00016,25.50996]
[1777805370532,32.53,78400.93,0.0,-0.33933,0.00016,25.50996]
[1777805370562,32.53,78400.93,0.0,-0.33933,0.00016,25.50996]
[1777805370633,32.53,78400.93,0.0,-0.33933,0.00016,25.50986]
[1777805373667,32.52,78400.93,0.0,-0.3393,0.00016,25.50611]
[1777805376311,32.52,78407.22,0.0,-0.33828,0.00016,25.47848]
[1777805377643,32.52,78406.95,0.0,-0.33832,0.00016,25.47959]
[1777805377938,32.52,78406.95,0.0,-0.33832,0.00016,25.47944]
[1777805380335,32.52,78406.92,0.0,-0.33832,0.00016,25.4795]
[1777805380618,32.52,78406.92,0.0,-0.33832,0.00016,25.4795]
[1777805381733,32.52,78402.09,0.0,-0.3391,0.00016,25.50046]
[1777805381825,32.52,78399.2,0.0,-0.33956,0.00016,25.51284]
[1777805382385,32.52,78399.2,0.0,-0.33956,0.00016,25.51284]
[1777805382921,32.52,78399.2,0.0,-0.33956,0.00016,25.51284]
[1777805383766,32.52,78398.76,0.0,-0.33962,0.00016,25.51465]
[1777805383792,32.52,78398.73,0.0,-0.33963,0.00016,25.51468]
[1777805389227,32.51,78399.57,0.0,-0.33948,0.00016,25.51067]
[1777805395179,32.51,78399.35,0.0,-0.3395,0.00016,25.51117]
[1777805398238,32.51,78399.35,0.0,-0.33949,0.00016,25.51099]
[1777805398861,32.51,78399.35,0.0,-0.33949,0.00016,25.51099]
[1777805399474,32.51,78399.35,0.0,-0.33948,0.00016,25.51064]
[1777805399786,32.51,78399.35,0.0,-0.33948,0.00016,25.51055]
[1777805406596,32.5,78398.02,0.0,-0.33967,0.00016,25.51581]
[1777805411631,32.5,78396.74,0.0,-0.33987,0.00016,25.52093]
[1777805416666,32.49,78396.27,0.0,-0.33993,0.00016,25.52255]
[1777805426739,32.49,78395.89,0.0,-0.33996,0.00016,25.52339]
[1777805431772,32.49,78394.76,0.0,-0.34011,0.00016,25.52432]
[1777805433263,32.49,78394.76,0.0,-0.34011,0.00016,25.52432]
[1777805433299,32.49,78394.76,0.0,-0.34011,0.00016,25.52432]
[1777805433465,32.49,78394.76,0.0,-0.34011,0.00016,25.52432]
[1777805433787,32.48,78394.72,0.0,-0.34011,0.00016,25.52426]
[1777805434537,32.48,78394.72,0.0,-0.34011,0.00016,25.52426]
[1777805437823,32.48,78391.8,0.0,-0.34058,0.00016,25.53664]
[1777805437839,32.48,78391.8,0.0,-0.34058,0.00016,25.53664]
[1777805437924,32.48,78393.37,0.0,-0.34032,0.00016,25.52978]
[1777805444114,32.48,78393.68,0.0,-0.34026,0.00016,25.52804]
[1777805450184,32.47,78393.66,0.0,-0.34024,0.00016,25.5276]
[1777805454829,32.47,78393.2,0.0,-0.3403,0.00016,25.52928]
[1777805454937,32.47,78393.1,0.0,-0.34032,0.00016,25.52964]
[1777805459229,32.47,78393.3,0.0,-0.34028,0.00016,25.5287]
[1777805460942,32.47,78393.3,0.0,-0.34027,0.00016,25.5284]
[1777805461039,32.47,78393.3,0.0,-0.34027,0.00016,25.52833]
[1777805467045,32.46,78393.3,0.0,-0.34026,0.00016,25.52803]
[1777805467070,32.46,78393.3,0.0,-0.34026,0.00016,25.52803]
[1777805467082,32.46,78392.42,0.0,-0.3404,0.00016,25.53169]
[1777805475076,32.46,78392.62,0.0,-0.34035,0.00016,25.53028]
[1777805477228,32.46,78393.43,0.0,-0.34021,0.00016,25.52664]
[1777805477982,32.46,78393.43,0.0,-0.34021,0.00016,25.52664]
[1777805482254,32.46,78393.79,0.0,-0.34014,0.00016,25.52485]
[1777805482284,32.46,78393.62,0.0,-0.34017,0.00016,25.52553]
[1777805484420,32.46,78393.62,0.0,-0.34017,0.00016,25.52553]
[1777805484522,32.45,78393.62,0.0,-0.34016,0.00016,25.52541]
[1777805487367,32.45,78393.62,0.0,-0.34016,0.00016,25.52524]
[1777805487372,32.45,78393.02,0.0,-0.34026,0.00016,25.52783]
[1777805489549,32.45,78393.02,0.0,-0.34026,0.00016,25.52783]
[1777805489553,32.45,78393.02,0.0,-0.34026,0.00016,25.52783]
[1777805489662,32.45,78393.02,0.0,-0.34026,0.00016,25.52783]
[1777805490182,32.45,78393.02,0.0,-0.34025,0.00016,25.52766]
[1777805493220,32.45,78396.98,0.0,-0.33959,0.00016,25.50684]
[1777805493321,32.45,78397.16,0.0,-0.33956,0.00016,25.50601]
[1777805495851,32.45,78397.16,0.0,-0.33955,0.00016,25.50593]
[1777805497889,32.45,78398.92,0.0,-0.33927,0.00016,25.4982]
[1777805503272,32.45,78404.68,0.0,-0.33833,0.00016,25.47286]
[1777805508307,32.45,78406.43,0.0,-0.33804,0.00016,25.46506]
[1777805513345,32.45,78407.71,0.0,-0.33783,0.00016,25.4593]
[1777805518380,32.44,78408.78,0.0,-0.33765,0.00016,25.45445]
[1777805520187,32.44,78408.78,0.0,-0.33765,0.00016,25.45445]
[1777805520520,32.44,78409.21,0.0,-0.33758,0.00016,25.45253]
[1777805520561,32.44,78409.21,0.0,-0.33758,0.00016,25.45253]
[1777805521129,32.44,78409.21,0.0,-0.33758,0.00016,25.45253]
[1777805521230,32.44,78408.91,0.0,-0.33762,0.00016,25.45379]
[1777805522233,32.44,78408.91,0.0,-0.33762,0.00016,25.45379]
[1777805522240,32.44,78409.3,0.0,-0.33756,0.00016,25.45204]
[1777805530744,32.44,78410.26,0.0,-0.3374,0.00016,25.44756]
[1777805532368,32.44,78410.98,0.0,-0.33728,0.00016,25.44436]
[1777805532378,32.44,78410.98,0.0,-0.33728,0.00016,25.44436]
[1777805532421,32.44,78410.98,0.0,-0.33728,0.00016,25.44433]
[1777805539527,32.44,78410.98,0.0,-0.33727,0.00016,25.44412]
[1777805545047,32.44,78411.97,0.0,-0.33711,0.00016,25.43966]
[1777805550885,32.44,78412.11,0.0,-0.33707,0.00016,25.43877]
[1777805560954,32.43,78411.59,0.0,-0.33713,0.00016,25.43712]
[1777805563485,32.43,78411.59,0.0,-0.33713,0.00016,25.43708]
[1777805563700,32.43,78411.1,0.0,-0.33721,0.00016,25.4392]
[1777805568734,32.43,78410.62,0.0,-0.33727,0.00016,25.44108]
[1777805579162,32.43,78410.61,0.0,-0.33727,0.00016,25.44098]
[1777805581308,32.43,78410.61,0.0,-0.33726,0.00016,25.44058]
[1777805581765,32.43,78410.4,0.0,-0.33729,0.00016,25.44141]
[1777805582999,32.42,78410.4,0.0,-0.33728,0.00016,25.44131]
[1777805588875,32.42,78410.11,0.0,-0.33732,0.00016,25.44238]
[1777805588892,32.42,78410.11,0.0,-0.33732,0.00016,25.44238]
[1777805588898,32.42,78411.32,0.0,-0.33713,0.00016,25.437]
[1777805591001,32.42,78411.32,0.0,-0.33713,0.00016,25.43695]
[1777805591908,32.42,78412.11,0.0,-0.337,0.00016,25.43338]
[1777805591929,32.42,78411.64,0.0,-0.33707,0.00016,25.43542]
[1777805597984,32.42,78411.72,0.0,-0.33705,0.00016,25.43492]
[1777805597986,32.42,78411.72,0.0,-0.33705,0.00016,25.43484]
[1777805599366,32.42,78411.72,0.0,-0.33705,0.00016,25.43484]
[1777805600010,32.42,78411.72,0.0,-0.33705,0.00016,25.43484]
[1777805600016,32.42,78411.72,0.0,-0.33705,0.00016,25.43484]
[1777805600220,32.42,78411.72,0.0,-0.33705,0.00016,25.43477]
[1777805603112,32.42,78411.72,0.0,-0.33705,0.00016,25.43474]
[1777805603213,32.42,78412.1,0.0,-0.33698,0.00016,25.43299]
[1777805607490,32.42,78412.3,0.0,-0.33695,0.00016,25.43204]
[1777805607503,32.42,78412.3,0.0,-0.33695,0.00016,25.43204]
[1777805608259,32.42,78412.3,0.0,-0.33695,0.00016,25.43204]
[1777805608265,32.42,78412.06,0.0,-0.33698,0.00016,25.43301]
[1777805608936,32.42,78412.06,0.0,-0.33698,0.00016,25.43301]
[1777805610201,32.42,78412.06,0.0,-0.33698,0.00016,25.43297]
[1777805610295,32.42,78412.06,0.0,-0.33698,0.00016,25.43294]
[1777805616069,32.42,78412.06,0.0,-0.33696,0.00016,25.42918]
[1777805619993,32.41,78411.97,0.0,-0.33697,0.00016,25.42951]
[1777805620098,32.41,78412.39,0.0,-0.3369,0.00016,25.42763]
[1777805621992,32.41,78412.17,0.0,-0.33694,0.00016,25.42858]
[1777805622412,32.41,78412.17,0.0,-0.33694,0.00016,25.42858]
[1777805622422,32.41,78412.17,0.0,-0.33694,0.00016,25.42858]
[1777805622450,32.41,78411.86,0.0,-0.33698,0.00016,25.42993]
[1777805627468,32.41,78411.58,0.0,-0.33703,0.00016,25.43105]
[1777805632469,32.41,78411.55,0.0,-0.33703,0.00016,25.43107]
[1777805637279,32.41,78410.82,0.0,-0.33714,0.00016,25.4342]
[1777805637381,32.41,78410.7,0.0,-0.33716,0.00016,25.43471]
[1777805643259,32.41,78410.71,0.0,-0.33715,0.00016,25.43451]
[1777805648296,32.41,78410.43,0.0,-0.3372,0.00016,25.43562]
[1777805653331,32.41,78410.36,0.0,-0.3372,0.00016,25.4358]
[1777805656184,32.41,78410.42,0.0,-0.33719,0.00016,25.43551]
[1777805657037,32.41,78410.05,0.0,-0.33725,0.00016,25.43709]
[1777805657087,32.41,78410.05,0.0,-0.33725,0.00016,25.43707]
[1777805662395,32.41,78410.39,0.0,-0.33719,0.00016,25.43544]
[1777805663784,32.41,78410.9,0.0,-0.33711,0.00016,25.43316]
[1777805665109,32.41,78410.9,0.0,-0.33711,0.00016,25.43314]
[1777805665415,32.41,78406.93,0.0,-0.33775,0.00016,25.4506]
[1777805669234,32.41,78405.04,0.0,-0.33805,0.00016,25.45883]
[1777805669274,32.41,78405.04,0.0,-0.33805,0.00016,25.45875]
[1777805674479,32.4,78408.72,0.0,-0.33743,0.00016,25.4388]
[1777805679513,32.4,78408.91,0.0,-0.33739,0.00016,25.43785]
[1777805685555,32.4,78409.34,0.0,-0.33732,0.00016,25.43583]
[1777805687340,32.4,78409.34,0.0,-0.33732,0.00016,25.43583]
[1777805687442,32.4,78409.52,0.0,-0.33729,0.00016,25.43499]
[1777805688191,32.4,78409.52,0.0,-0.33729,0.00016,25.43499]
[1777805688293,32.4,78409.77,0.0,-0.33725,0.00016,25.43387]
[1777805694619,32.4,78410.3,0.0,-0.33716,0.00016,25.43141]
[1777805697040,32.4,78410.67,0.0,-0.3371,0.00016,25.42976]
[1777805697141,32.4,78410.45,0.0,-0.33713,0.00016,25.4307]
[1777805702677,32.4,78409.8,0.0,-0.33723,0.00016,25.43347]
[1777805707709,32.4,78409.01,0.0,-0.33736,0.00016,25.43687]
[1777805712744,32.4,78408.12,0.0,-0.3375,0.00016,25.44069]
[1777805717780,32.4,78407.14,0.0,-0.33765,0.00016,25.44491]
[1777805722815,32.4,78407.07,0.0,-0.33766,0.00016,25.44513]
[1777805723769,32.4,78407.07,0.0,-0.33766,0.00016,25.44513]
[1777805723809,32.4,78407.07,0.0,-0.33766,0.00016,25.44513]
[1777805724003,32.4,78407.07,0.0,-0.33766,0.00016,25.44513]
[1777805724138,32.4,78407.07,0.0,-0.33766,0.00016,25.44513]
[1777805724239,32.4,78404.95,0.0,-0.33801,0.00016,25.45441]
[1777805725342,32.4,78404.95,0.0,-0.33801,0.00016,25.45441]
[1777805725687,32.4,78404.8,0.0,-0.33803,0.00016,25.45505]
[1777805725697,32.4,78404.8,0.0,-0.33803,0.00016,25.45505]
[1777805725702,32.4,78404.8,0.0,-0.33803,0.00016,25.45505]
[1777805725736,32.4,78404.8,0.0,-0.33803,0.00016,25.45505]
[1777805726266,32.4,78403.1,0.0,-0.3383,0.00016,25.46249]
[1777805731279,32.39,78399.36,0.0,-0.33891,0.00016,25.47877]
[1777805732280,32.39,78399.67,0.0,-0.33884,0.00016,25.47378]
[1777805732376,32.39,78399.67,0.0,-0.33884,0.00016,25.47375]
[1777805739859,32.39,78399.14,0.0,-0.33892,0.00016,25.47595]
[1777805741038,32.39,78399.09,0.0,-0.33892,0.00016,25.47608]
[1777805741071,32.39,78399.09,0.0,-0.33892,0.00016,25.47608]
[1777805741139,32.39,78398.71,0.0,-0.33898,0.00016,25.47768]
[1777805742477,32.39,78398.71,0.0,-0.33898,0.00016,25.47768]
[1777805744458,32.39,78398.71,0.0,-0.33898,0.00016,25.47766]
[1777805744557,32.39,78398.5,0.0,-0.33901,0.00016,25.47852]
[1777805751013,32.39,78398.22,0.0,-0.33905,0.00016,25.47958]
[1777805756048,32.39,78397.86,0.0,-0.33911,0.00016,25.48102]
[1777805756911,32.39,78397.86,0.0,-0.33911,0.00016,25.48102]
[1777805756934,32.39,78397.86,0.0,-0.33911,0.00016,25.48102]
[1777805757013,32.39,78397.71,0.0,-0.33913,0.00016,25.48165]
[1777805762055,32.39,78397.71,0.0,-0.33913,0.00016,25.4816]
[1777805762083,32.39,78397.71,0.0,-0.33913,0.00016,25.4816]
[1777805762335,32.39,78397.71,0.0,-0.33913,0.00016,25.48149]
[1777805764137,32.39,78397.71,0.0,-0.33913,0.00016,25.48147]
[1777805764157,32.39,78397.71,0.0,-0.33913,0.00016,25.48147]
[1777805764207,32.39,78396.57,0.0,-0.33931,0.00016,25.48641]
[1777805766898,32.39,78396.57,0.0,-0.33931,0.00016,25.48641]
[1777805766940,32.39,78396.57,0.0,-0.33931,0.00016,25.48641]
[1777805766999,32.39,78396.52,0.0,-0.33932,0.00016,25.48657]
[1777805768165,32.39,78396.52,0.0,-0.33932,0.00016,25.48657]
[1777805768199,32.39,78396.52,0.0,-0.33932,0.00016,25.48657]
[1777805768267,32.39,78396.3,0.0,-0.33935,0.00016,25.48748]
[1777805770051,32.39,78396.3,0.0,-0.33935,0.00016,25.48745]
[1777805770435,32.39,78396.3,0.0,-0.33935,0.00016,25.48745]
[1777805770793,32.39,78396.21,0.0,-0.33936,0.00016,25.48781]
[1777805770825,32.39,78396.21,0.0,-0.33936,0.00016,25.48781]
[1777805771152,32.39,78396.21,0.0,-0.33936,0.00016,25.48778]
[1777805772350,32.39,78396.21,0.0,-0.33936,0.00016,25.48778]
[1777805772365,32.39,78396.21,0.0,-0.33936,0.00016,25.48778]
[1777805772451,32.39,78395.8,0.0,-0.33943,0.00016,25.48954]
[1777805773560,32.39,78395.8,0.0,-0.33943,0.00016,25.48954]
[1777805773636,32.39,78395.8,0.0,-0.33943,0.00016,25.48951]
[1777805773662,32.39,78395.75,0.0,-0.33943,0.00016,25.48973]
[1777805775241,32.39,78395.75,0.0,-0.33943,0.00016,25.48973]
[1777805775342,32.38,78395.75,0.0,-0.33943,0.00016,25.48966]
[1777805779589,32.38,78395.58,0.0,-0.33946,0.00016,25.49033]
[1777805780217,32.38,78395.61,0.0,-0.33945,0.00016,25.49013]
[1777805781842,32.38,78394.58,0.0,-0.33962,0.00016,25.49458]
[1777805782564,32.38,78394.58,0.0,-0.33961,0.00016,25.49451]
[1777805788271,32.38,78394.58,0.0,-0.33961,0.00016,25.49429]
[1777805798499,32.38,78394.04,0.0,-0.33967,0.00016,25.49292]
[1777805798601,32.38,78394.04,0.0,-0.33966,0.00016,25.49267]
[1777805799686,32.38,78394.04,0.0,-0.33966,0.00016,25.49267]
[1777805800356,32.38,78394.04,0.0,-0.33966,0.00016,25.49259]
[1777805802805,32.38,78393.67,0.0,-0.33972,0.00016,25.49411]
[1777805802814,32.38,78393.67,0.0,-0.33972,0.00016,25.49411]
[1777805803378,32.38,78392.87,0.0,-0.33985,0.00016,25.49755]
[1777805808412,32.37,78392.93,0.0,-0.33983,0.00016,25.49704]
[1777805815813,32.37,78392.91,0.0,-0.33982,0.00016,25.49693]
[1777805817851,32.37,78392.47,0.0,-0.33989,0.00016,25.4986]
[1777805818517,32.37,78392.47,0.0,-0.33989,0.00016,25.4986]
[1777805820270,32.37,78392.62,0.0,-0.33986,0.00016,25.49784]
[1777805820347,32.37,78392.58,0.0,-0.33986,0.00016,25.49797]
[1777805820904,32.37,78392.58,0.0,-0.33986,0.00016,25.49797]
[1777805822513,32.37,78392.58,0.0,-0.33986,0.00016,25.49786]
[1777805827194,32.37,78394.19,0.0,-0.33959,0.00016,25.49066]
[1777805827639,32.37,78395.59,0.0,-0.33936,0.00016,25.48451]
[1777805827689,32.37,78395.59,0.0,-0.33936,0.00016,25.48451]
[1777805827698,32.37,78395.59,0.0,-0.33936,0.00016,25.48451]
[1777805827867,32.37,78395.59,0.0,-0.33936,0.00016,25.48451]
[1777805828557,32.37,78395.59,0.0,-0.33936,0.00016,25.48447]
[1777805831761,32.37,78396.21,0.0,-0.33925,0.00016,25.48163]
[1777805831771,32.37,78396.21,0.0,-0.33925,0.00016,25.48163]
[1777805835813,32.36,78396.21,0.0,-0.33925,0.00016,25.48146]
[1777805835820,32.36,78396.21,0.0,-0.33925,0.00016,25.48146]
[1777805835849,32.36,78396.21,0.0,-0.33925,0.00016,25.48146]
[1777805837596,32.36,78396.21,0.0,-0.33925,0.00016,25.48137]
[1777805840554,32.36,78396.21,0.0,-0.33924,0.00016,25.48133]
[1777805840639,32.36,78398.54,0.0,-0.33886,0.00016,25.47107]
[1777805840879,32.36,78398.54,0.0,-0.33886,0.00016,25.47107]
[1777805841418,32.36,78398.54,0.0,-0.33886,0.00016,25.47107]
[1777805842173,32.36,78397.89,0.0,-0.33897,0.00016,25.47387]
[1777805842211,32.36,78397.89,0.0,-0.33897,0.00016,25.47387]
[1777805843945,32.36,78394.68,0.0,-0.33949,0.00016,25.48784]
[1777805844667,32.36,78394.68,0.0,-0.33948,0.00016,25.48774]
[1777805850460,32.36,78392.97,0.0,-0.33976,0.00016,25.495]
[1777805856110,32.36,78392.9,0.0,-0.33974,0.00016,25.49152]
[1777805858122,32.36,78391.51,0.0,-0.33996,0.00016,25.4974]
[1777805858132,32.36,78391.51,0.0,-0.33996,0.00016,25.4974]
[1777805860155,32.36,78391.28,0.0,-0.34,0.00016,25.49836]
[1777805860234,32.36,78391.54,0.0,-0.33995,0.00016,25.49715]
[1777805866971,32.35,78390.82,0.0,-0.34007,0.00016,25.50016]
[1777805867623,32.35,78390.82,0.0,-0.34007,0.00016,25.50016]
[1777805873205,32.35,78390.09,0.0,-0.34017,0.00016,25.50302]
[1777805878904,32.35,78390.74,0.0,-0.34006,0.00016,25.50003]
[1777805884040,32.35,78391.73,0.0,-0.3399,0.00016,25.49564]
[1777805884058,32.35,78391.73,0.0,-0.3399,0.00016,25.49564]
[1777805884510,32.35,78391.73,0.0,-0.3399,0.00016,25.49564]
[1777805884612,32.35,78391.65,0.0,-0.33991,0.00016,25.49598]
[1777805889917,32.35,78391.32,0.0,-0.33996,0.00016,25.49736]
[1777805890588,32.35,78391.32,0.0,-0.33996,0.00016,25.49736]
[1777805890601,32.35,78391.32,0.0,-0.33996,0.00016,25.49736]
[1777805891326,32.35,78391.14,0.0,-0.33999,0.00016,25.49812]
[1777805892620,32.35,78391.14,0.0,-0.33999,0.00016,25.49811]
[1777805892722,32.35,78391.14,0.0,-0.33999,0.00016,25.4981]
[1777805903415,32.35,78390.36,0.0,-0.34012,0.00016,25.50141]
[1777805910122,32.35,78389.4,0.0,-0.34027,0.00016,25.50554]
[1777805916164,32.35,78389.27,0.0,-0.34027,0.00016,25.50251]
[1777805923557,32.35,78388.89,0.0,-0.34033,0.00016,25.50412]
[1777805929255,32.35,78388.59,0.0,-0.34038,0.00016,25.5054]
[1777805936304,32.35,78388.3,0.0,-0.34043,0.00016,25.50662]
[1777805938384,32.35,78388.51,0.0,-0.34039,0.00016,25.5057]
[1777805938424,32.35,78388.51,0.0,-0.34039,0.00016,25.5057]
[1777805939319,32.35,78388.99,0.0,-0.34032,0.00016,25.50361]
[1777805939418,32.35,78388.99,0.0,-0.34032,0.00016,25.50361]
[1777805946203,32.35,78388.71,0.0,-0.34036,0.00016,25.50482]
[1777805953765,32.35,78388.64,0.0,-0.34037,0.00016,25.50509]
[1777805964504,32.35,78388.99,0.0,-0.34031,0.00016,25.50355]
[1777805972502,32.35,78388.21,0.0,-0.34044,0.00016,25.50692]
[1777805977656,32.35,78388.21,0.0,-0.34042,0.00016,25.50333]
[1777805983975,32.35,78388.29,0.0,-0.34041,0.00016,25.50297]
[1777805989456,32.35,78388.29,0.0,-0.34041,0.00016,25.50296]
[1777805997796,32.35,78388.1,0.0,-0.34044,0.00016,25.50375]
[1777806002016,32.35,78386.58,0.0,-0.34068,0.00016,25.51029]
[1777806002331,32.35,78386.58,0.0,-0.34068,0.00016,25.51029]
[1777806002830,32.34,78384.35,0.0,-0.34105,0.00016,25.51991]
[1777806007840,32.34,78380.2,0.0,-0.34172,0.00016,25.53767]
[1777806012735,32.34,78380.0,0.0,-0.34175,0.00016,25.53835]
[1777806013120,32.34,78380.19,0.0,-0.34171,0.00016,25.53743]
[1777806018292,32.34,78379.44,0.0,-0.34182,0.00016,25.54042]
[1777806019483,32.34,78379.15,0.0,-0.34187,0.00016,25.54167]
[1777806019582,32.34,78379.15,0.0,-0.34187,0.00016,25.54157]
[1777806025694,32.34,78378.2,0.0,-0.34202,0.00016,25.54546]
[1777806030874,32.34,78376.13,0.0,-0.34235,0.00016,25.55408]
[1777806031081,32.34,78376.13,0.0,-0.34235,0.00016,25.55408]
[1777806031100,32.34,78376.13,0.0,-0.34235,0.00016,25.55408]
[1777806031359,32.33,78373.28,0.0,-0.34279,0.00016,25.56261]
[1777806032964,32.33,78373.28,0.0,-0.34279,0.00016,25.56255]
[1777806033884,32.33,78368.8,0.0,-0.34352,0.00016,25.58152]
[1777806038930,32.33,78367.39,0.0,-0.34373,0.00016,25.58719]
[1777806043999,32.33,78369.16,0.0,-0.34343,0.00016,25.5792]
[1777806046029,32.32,78363.77,0.0,-0.3443,0.00016,25.60192]
[1777806046819,32.32,78362.77,0.0,-0.34446,0.00016,25.60595]
[1777806047462,32.32,78362.77,0.0,-0.34446,0.00016,25.60595]
[1777806047895,32.32,78363.37,0.0,-0.34436,0.00016,25.60328]
[1777806048154,32.32,78363.37,0.0,-0.34436,0.00016,25.60328]
[1777806048347,32.32,78363.37,0.0,-0.34436,0.00016,25.60328]
[1777806048853,32.32,78363.91,0.0,-0.34427,0.00016,25.60087]
[1777806050544,32.32,78364.72,0.0,-0.34413,0.00016,25.59744]
[1777806050573,32.32,78364.72,0.0,-0.34413,0.00016,25.59744]
[1777806052301,32.32,78365.9,0.0,-0.34393,0.00016,25.59218]
[1777806052340,32.32,78365.9,0.0,-0.34393,0.00016,25.59218]
[1777806055521,32.32,78369.2,0.0,-0.34338,0.00016,25.57776]
[1777806055565,32.32,78369.2,0.0,-0.34338,0.00016,25.57776]
[1777806056504,32.31,78368.86,0.0,-0.34342,0.00016,25.57897]
[1777806056579,32.31,78370.44,0.0,-0.34316,0.00016,25.57218]
[1777806058527,32.31,78370.44,0.0,-0.34316,0.00016,25.57218]
[1777806058534,32.31,78370.44,0.0,-0.34316,0.00016,25.57218]
[1777806058608,32.31,78371.16,0.0,-0.34304,0.00016,25.56902]
[1777806064551,32.31,78371.16,0.0,-0.34304,0.00016,25.56889]
[1777806066995,32.31,78374.91,0.0,-0.34242,0.00016,25.55267]
[1777806068694,32.31,78376.71,0.0,-0.34212,0.00016,25.54487]
[1777806074611,32.31,78376.95,0.0,-0.34208,0.00016,25.54372]
[1777806076333,32.31,78377.04,0.0,-0.34206,0.00016,25.54323]
[1777806076829,32.31,78377.04,0.0,-0.34206,0.00016,25.54323]
[1777806076837,32.31,78377.04,0.0,-0.34206,0.00016,25.54323]
[1777806076844,32.31,78377.04,0.0,-0.34206,0.00016,25.54323]
[1777806076848,32.31,78375.89,0.0,-0.34224,0.00016,25.54803]
[1777806078848,32.31,78375.89,0.0,-0.34224,0.00016,25.54803]
[1777806078858,32.3,78375.7,0.0,-0.34227,0.00016,25.54862]
[1777806081034,32.3,78376.1,0.0,-0.3422,0.00016,25.54679]
[1777806081378,32.3,78376.21,0.0,-0.34217,0.00016,25.5462]
[1777806086413,32.3,78376.52,0.0,-0.3421,0.00016,25.5443]
[1777806087608,32.3,78376.52,0.0,-0.3421,0.00016,25.5443]
[1777806087876,32.3,78376.52,0.0,-0.3421,0.00016,25.5443]
[1777806088684,32.3,78380.67,0.0,-0.34142,0.00016,25.52619]
[1777806088700,32.3,78380.67,0.0,-0.34142,0.00016,25.52619]
[1777806089044,32.29,78384.61,0.0,-0.34077,0.00016,25.50904]
[1777806089434,32.29,78384.61,0.0,-0.34077,0.00016,25.50904]
[1777806094750,32.29,78383.64,0.0,-0.3409,0.00016,25.5092]
[1777806099801,32.29,78382.44,0.0,-0.34108,0.00016,25.51402]
[1777806103413,32.29,78381.62,0.0,-0.3412,0.00016,25.51734]
[1777806103452,32.29,78381.62,0.0,-0.3412,0.00016,25.51734]
[1777806103533,32.29,78381.62,0.0,-0.3412,0.00016,25.51727]
[1777806105247,32.28,78381.46,0.0,-0.34122,0.00016,25.51788]
[1777806110582,32.28,78380.3,0.0,-0.3414,0.00016,25.52246]
[1777806112232,32.28,78381.94,0.0,-0.34113,0.00016,25.5153]
[1777806112244,32.28,78381.94,0.0,-0.34113,0.00016,25.5153]
[1777806112435,32.28,78381.94,0.0,-0.34113,0.00016,25.5153]
[1777806112564,32.28,78381.94,0.0,-0.34113,0.00016,25.5153]
[1777806112665,32.28,78384.67,0.0,-0.34068,0.00016,25.5034]
[1777806113080,32.28,78384.67,0.0,-0.34068,0.00016,25.5034]
[1777806113943,32.28,78384.67,0.0,-0.34068,0.00016,25.5034]
[1777806113603,32.28,78384.67,0.0,-0.34068,0.00016,25.50333]
[1777806115439,32.28,78386.36,0.0,-0.3404,0.00016,25.49594]
[1777806115828,32.28,78386.36,0.0,-0.3404,0.00016,25.49589]
[1777806118390,32.28,78386.0,0.0,-0.34045,0.00016,25.49735]
[1777806118544,32.28,78386.0,0.0,-0.34045,0.00016,25.49735]
[1777806118645,32.28,78385.92,0.0,-0.34046,0.00016,25.49765]
[1777806119917,32.28,78385.92,0.0,-0.34046,0.00016,25.49765]
[1777806120651,32.28,78385.85,0.0,-0.34047,0.00016,25.49784]
[1777806121419,32.28,78385.85,0.0,-0.34047,0.00016,25.49784]
[1777806121539,32.28,78385.85,0.0,-0.34047,0.00016,25.49784]
[1777806121659,32.28,78385.63,0.0,-0.34051,0.00016,25.49875]
[1777806129878,32.27,78385.78,0.0,-0.34048,0.00016,25.49794]
[1777806135757,32.27,78385.12,0.0,-0.34056,0.00016,25.50023]
[1777806140008,32.27,78385.09,0.0,-0.34056,0.00016,25.50022]
[1777806140791,32.27,78385.09,0.0,-0.34056,0.00016,25.50013]
[1777806144115,32.27,78385.28,0.0,-0.34053,0.00016,25.49917]
[1777806144820,32.27,78385.06,0.0,-0.34056,0.00016,25.50009]
[1777806145419,32.27,78385.06,0.0,-0.34056,0.00016,25.50009]
[1777806145826,32.27,78384.94,0.0,-0.34058,0.00016,25.50057]
[1777806146963,32.27,78384.94,0.0,-0.34058,0.00016,25.50057]
[1777806147566,32.27,78384.82,0.0,-0.3406,0.00016,25.50105]
[1777806151315,32.27,78384.35,0.0,-0.34067,0.00016,25.50297]
[1777806151892,32.26,78384.33,0.0,-0.34065,0.00016,25.49941]
[1777806152042,32.26,78384.33,0.0,-0.34065,0.00016,25.49941]
[1777806152050,32.26,78384.33,0.0,-0.34065,0.00016,25.49941]
[1777806154057,32.26,78384.33,0.0,-0.34065,0.00016,25.49933]
[1777806154067,32.26,78384.33,0.0,-0.34065,0.00016,25.49933]
[1777806158123,32.26,78383.89,0.0,-0.34072,0.00016,25.5011]
[1777806158135,32.26,78383.89,0.0,-0.34072,0.00016,25.5011]
[1777806163138,32.26,78383.51,0.0,-0.34077,0.00016,25.50257]
[1777806168165,32.26,78382.67,0.0,-0.3409,0.00016,25.50605]
[1777806170330,32.26,78383.03,0.0,-0.34084,0.00016,25.50442]
[1777806176037,32.26,78383.15,0.0,-0.34082,0.00016,25.5037]
[1777806178464,32.26,78383.15,0.0,-0.34082,0.00016,25.5037]
[1777806184093,32.26,78382.94,0.0,-0.34084,0.00016,25.50436]
[1777806186955,32.26,78383.43,0.0,-0.34076,0.00016,25.50221]
[1777806188618,32.26,78383.49,0.0,-0.34075,0.00016,25.50189]
[1777806188718,32.25,78383.31,0.0,-0.34078,0.00016,25.50261]
[1777806192671,32.25,78383.31,0.0,-0.34078,0.00016,25.50261]
[1777806192955,32.25,78383.31,0.0,-0.34077,0.00016,25.5025]
[1777806194710,32.25,78383.31,0.0,-0.34077,0.00016,25.5025]
[1777806194719,32.25,78383.31,0.0,-0.34077,0.00016,25.5025]
[1777806194811,32.25,78383.31,0.0,-0.34077,0.00016,25.50245]
[1777806202354,32.25,78383.23,0.0,-0.34078,0.00016,25.50269]
[1777806204374,32.25,78384.24,0.0,-0.34061,0.00016,25.49821]
[1777806204464,32.25,78387.43,0.0,-0.34009,0.00016,25.48431]
[1777806206064,32.25,78387.43,0.0,-0.34009,0.00016,25.48431]
[1777806206094,32.25,78386.92,0.0,-0.34017,0.00016,25.48652]
[1777806206901,32.25,78386.92,0.0,-0.34017,0.00016,25.48652]
[1777806206926,32.25,78386.92,0.0,-0.34017,0.00016,25.48652]
[1777806207027,32.25,78388.89,0.0,-0.33985,0.00016,25.4779]
[1777806207493,32.25,78388.89,0.0,-0.33985,0.00016,25.4779]
[1777806207790,32.25,78391.92,0.0,-0.33935,0.00016,25.46465]
[1777806212837,32.25,78392.69,0.0,-0.33921,0.00016,25.45772]
[1777806217897,32.25,78395.02,0.0,-0.33883,0.00016,25.44751]
[1777806223945,32.25,78396.17,0.0,-0.33865,0.00016,25.44251]
[1777806229409,32.25,78400.2,0.0,-0.33799,0.00016,25.42484]
[1777806234445,32.25,78402.14,0.0,-0.33768,0.00016,25.41631]
[1777806235466,32.25,78402.14,0.0,-0.33768,0.00016,25.41631]
[1777806235731,32.25,78403.35,0.0,-0.33748,0.00016,25.41097]
[1777806236347,32.25,78403.35,0.0,-0.33748,0.00016,25.41097]
[1777806237594,32.25,78403.35,0.0,-0.33748,0.00016,25.41097]
[1777806238303,32.25,78404.64,0.0,-0.33727,0.00016,25.40526]
[1777806238473,32.25,78404.64,0.0,-0.33727,0.00016,25.40526]
[1777806239702,32.25,78404.64,0.0,-0.33727,0.00016,25.40526]
[1777806239773,32.25,78405.3,0.0,-0.33716,0.00016,25.40234]
[1777806243382,32.25,78406.0,0.0,-0.33705,0.00016,25.39924]
[1777806243443,32.25,78406.41,0.0,-0.33698,0.00016,25.39742]
[1777806246664,32.25,78407.45,0.0,-0.33681,0.00016,25.3928]
[1777806246766,32.25,78408.1,0.0,-0.33671,0.00016,25.38991]
[1777806251114,32.25,78408.54,0.0,-0.33664,0.00016,25.38796]
[1777806251216,32.25,78409.07,0.0,-0.33655,0.00016,25.3856]
[1777806257070,32.25,78410.19,0.0,-0.33637,0.00016,25.38063]
[1777806266669,32.25,78411.2,0.0,-0.33621,0.00016,25.37621]
[1777806274725,32.25,78411.97,0.0,-0.33607,0.00016,25.36927]
[1777806280768,32.26,78413.45,0.0,-0.33583,0.00016,25.36276]
[1777806286081,32.26,78413.03,0.0,-0.3359,0.00016,25.36472]
[1777806288188,32.26,78412.99,0.0,-0.33591,0.00016,25.36493]
[1777806288521,32.26,78412.99,0.0,-0.33591,0.00016,25.36493]
[1777806288820,32.26,78412.99,0.0,-0.33591,0.00016,25.36493]
[1777806288861,32.26,78404.69,0.0,-0.33726,0.00016,25.40187]
[1777806289348,32.26,78404.69,0.0,-0.33726,0.00016,25.40187]
[1777806289833,32.26,78404.69,0.0,-0.33726,0.00016,25.40189]
[1777806290760,32.26,78404.69,0.0,-0.33726,0.00016,25.40189]
[1777806290841,32.26,78402.5,0.0,-0.33762,0.00016,25.41157]
[1777806291610,32.26,78402.5,0.0,-0.33762,0.00016,25.41157]
[1777806291671,32.26,78402.5,0.0,-0.33762,0.00016,25.41157]
[1777806298854,32.26,78399.7,0.0,-0.33807,0.00016,25.42385]
[1777806302489,32.25,78397.26,0.0,-0.33846,0.00016,25.4345]
[1777806302926,32.25,78397.26,0.0,-0.33846,0.00016,25.43449]
[1777806307958,32.25,78394.43,0.0,-0.33892,0.00016,25.44684]
[1777806309050,32.25,78394.43,0.0,-0.33892,0.00016,25.44684]
[1777806309113,32.25,78393.5,0.0,-0.33907,0.00016,25.4509]
[1777806310309,32.25,78393.5,0.0,-0.33907,0.00016,25.4509]
[1777806316016,32.25,78391.04,0.0,-0.33947,0.00016,25.46152]
[1777806322037,32.25,78393.08,0.0,-0.33913,0.00016,25.45248]
[1777806331290,32.25,78393.4,0.0,-0.33908,0.00016,25.45099]
[1777806336433,32.25,78392.33,0.0,-0.33923,0.00016,25.45193]
[1777806342063,32.25,78392.33,0.0,-0.33923,0.00016,25.45186]
[1777806346630,32.25,78392.33,0.0,-0.33922,0.00016,25.45176]
[1777806349678,32.25,78390.27,0.0,-0.33956,0.00016,25.46073]
[1777806354546,32.25,78393.14,0.0,-0.33909,0.00016,25.44808]
[1777806354571,32.25,78393.14,0.0,-0.33909,0.00016,25.44808]
[1777806355260,32.25,78394.12,0.0,-0.33893,0.00016,25.44377]
[1777806355636,32.25,78396.13,0.0,-0.3386,0.00016,25.43492]
[1777806357203,32.25,78396.13,0.0,-0.3386,0.00016,25.43492]
[1777806357219,32.25,78396.13,0.0,-0.3386,0.00016,25.43492]
[1777806357237,32.25,78397.23,0.0,-0.33842,0.00016,25.43007]
[1777806357308,32.25,78397.23,0.0,-0.33842,0.00016,25.43007]
[1777806362597,32.25,78398.54,0.0,-0.3382,0.00016,25.42431]
[1777806363380,32.25,78397.99,0.0,-0.33829,0.00016,25.42674]
[1777806363452,32.25,78397.91,0.0,-0.33831,0.00016,25.4271]
[1777806367790,32.25,78398.2,0.0,-0.33826,0.00016,25.42584]
[1777806367808,32.25,78398.2,0.0,-0.33826,0.00016,25.42584]
[1777806368213,32.25,78398.2,0.0,-0.33826,0.00016,25.42585]
[1777806372318,32.25,78398.2,0.0,-0.33826,0.00016,25.42588]
[1777806373154,32.25,78398.2,0.0,-0.33826,0.00016,25.42589]
[1777806373549,32.25,78398.2,0.0,-0.33826,0.00016,25.42589]
[1777806373558,32.25,78398.2,0.0,-0.33826,0.00016,25.42589]
[1777806373588,32.25,78398.2,0.0,-0.33826,0.00016,25.42589]
[1777806374104,32.25,78399.03,0.0,-0.33813,0.00016,25.42224]
[1777806379853,32.25,78399.03,0.0,-0.33813,0.00016,25.42229]
[1777806386786,32.25,78401.19,0.0,-0.33778,0.00016,25.41289]
[1777806389935,32.25,78401.19,0.0,-0.33778,0.00016,25.41289]
[1777806390142,32.25,78401.19,0.0,-0.33778,0.00016,25.41297]
[1777806395165,32.25,78401.19,0.0,-0.33777,0.00016,25.40942]
[1777806400363,32.25,78402.85,0.0,-0.3375,0.00016,25.40225]
[1777806406925,32.25,78402.82,0.0,-0.33751,0.00016,25.40257]
[1777806412690,32.25,78402.65,0.0,-0.33755,0.00016,25.40344]
[1777806417942,32.25,78402.69,0.0,-0.33754,0.00016,25.40334]
[1777806418240,32.25,78402.69,0.0,-0.33754,0.00016,25.40334]
[1777806418247,32.25,78402.69,0.0,-0.33754,0.00016,25.40334]
[1777806418275,32.25,78402.69,0.0,-0.33754,0.00016,25.40334]
[1777806418202,32.25,78402.69,0.0,-0.33754,0.00016,25.40335]
[1777806418319,32.25,78402.69,0.0,-0.33754,0.00016,25.40335]
[1777806423768,32.25,78402.53,0.0,-0.33757,0.00016,25.40411]
[1777806431985,32.26,78402.31,0.0,-0.33761,0.00016,25.40511]
[1777806437137,32.26,78402.29,0.0,-0.33761,0.00016,25.4052]
[1777806442897,32.26,78402.29,0.0,-0.33761,0.00016,25.40518]
[1777806444907,32.25,78402.17,0.0,-0.33763,0.00016,25.4057]
[1777806452972,32.25,78402.28,0.0,-0.33759,0.00016,25.40154]
[1777806456079,32.25,78402.18,0.0,-0.33761,0.00016,25.40195]
[1777806456181,32.25,78402.0,0.0,-0.33763,0.00016,25.40274]
[1777806456649,32.25,78402.0,0.0,-0.33763,0.00016,25.40274]
[1777806456930,32.25,78402.0,0.0,-0.33763,0.00016,25.40272]
[1777806462037,32.25,78401.86,0.0,-0.33766,0.00016,25.40329]
[1777806468329,32.25,78401.87,0.0,-0.33765,0.00016,25.40324]
[1777806468354,32.25,78401.79,0.0,-0.33767,0.00016,25.40359]
[1777806468426,32.25,78401.79,0.0,-0.33767,0.00016,25.40358]
[1777806475128,32.25,78404.39,0.0,-0.33724,0.00016,25.39207]
[1777806480163,32.25,78406.78,0.0,-0.33685,0.00016,25.38149]
[1777806483545,32.25,78406.62,0.0,-0.33688,0.00016,25.38221]
[1777806483647,32.25,78406.4,0.0,-0.33692,0.00016,25.38321]
[1777806487296,32.25,78406.4,0.0,-0.33692,0.00016,25.38321]
[1777806489340,32.25,78406.4,0.0,-0.33692,0.00016,25.38326]
[1777806495267,32.25,78405.49,0.0,-0.33707,0.00016,25.3874]
[1777806497430,32.26,78407.78,0.0,-0.3367,0.00016,25.37726]
[1777806505338,32.26,78409.37,0.0,-0.33644,0.00016,25.37026]
[1777806511380,32.26,78411.56,0.0,-0.33607,0.00016,25.35699]
[1777806516415,32.26,78409.77,0.0,-0.33637,0.00016,25.36506]
[1777806521449,32.26,78408.43,0.0,-0.33659,0.00016,25.37113]
[1777806526486,32.26,78407.45,0.0,-0.33675,0.00016,25.37559]
[1777806530890,32.26,78407.25,0.0,-0.33679,0.00016,25.37655]
[1777806530922,32.26,78407.25,0.0,-0.33679,0.00016,25.37655]
[1777806530934,32.26,78407.25,0.0,-0.33679,0.00016,25.37655]
[1777806531046,32.26,78407.25,0.0,-0.33679,0.00016,25.37655]
[1777806531313,32.26,78407.25,0.0,-0.33679,0.00016,25.37655]
[1777806531339,32.26,78407.25,0.0,-0.33679,0.00016,25.37655]
[1777806531092,32.26,78407.11,0.0,-0.33681,0.00016,25.37722]
[1777806531966,32.26,78407.11,0.0,-0.33681,0.00016,25.37722]
[1777806531976,32.26,78407.11,0.0,-0.33681,0.00016,25.37722]
[1777806532181,32.26,78412.33,0.0,-0.33596,0.00016,25.35399]
[1777806532901,32.26,78412.33,0.0,-0.33596,0.00016,25.35399]
[1777806532940,32.26,78412.33,0.0,-0.33596,0.00016,25.35399]
[1777806532998,32.26,78415.91,0.0,-0.33538,0.00016,25.33802]
[1777806534282,32.26,78415.91,0.0,-0.33538,0.00016,25.33802]
[1777806539321,32.26,78419.26,0.0,-0.33484,0.00016,25.32322]
[1777806539353,32.26,78419.26,0.0,-0.33484,0.00016,25.32322]
[1777806540122,32.26,78418.55,0.0,-0.33496,0.00016,25.32653]
[1777806540224,32.26,78418.55,0.0,-0.33497,0.00016,25.32659]
[1777806543127,32.26,78417.61,0.0,-0.33512,0.00016,25.33087]
[1777806543389,32.26,78416.85,0.0,-0.33525,0.00016,25.3344]
[1777806544162,32.26,78416.85,0.0,-0.33525,0.00016,25.3344]
[1777806544175,32.26,78416.85,0.0,-0.33525,0.00016,25.3344]
[1777806546197,32.27,78416.95,0.0,-0.33524,0.00016,25.33406]
[1777806546228,32.27,78416.95,0.0,-0.33524,0.00016,25.33406]
[1777806546239,32.27,78416.23,0.0,-0.33535,0.00016,25.33735]
[1777806556692,32.27,78415.95,0.0,-0.33542,0.00016,25.33917]
[1777806561729,32.27,78417.25,0.0,-0.33522,0.00016,25.3336]
[1777806566764,32.27,78420.84,0.0,-0.33464,0.00016,25.31774]
[1777806571799,32.28,78422.3,0.0,-0.3344,0.00016,25.30783]
[1777806578125,32.28,78424.26,0.0,-0.33409,0.00016,25.29934]
[1777806583887,32.28,78425.76,0.0,-0.33385,0.00016,25.2928]
[1777806588935,32.28,78426.15,0.0,-0.3338,0.00016,25.29127]
[1777806590875,32.28,78426.72,0.0,-0.33371,0.00016,25.28874]
[1777806591208,32.28,78426.72,0.0,-0.33371,0.00016,25.28874]
[1777806591232,32.28,78426.72,0.0,-0.33371,0.00016,25.28874]
[1777806591248,32.28,78426.72,0.0,-0.33371,0.00016,25.28874]
[1777806592149,32.28,78432.83,0.0,-0.33272,0.00016,25.26114]
[1777806592182,32.28,78432.83,0.0,-0.33272,0.00016,25.26114]
[1777806592898,32.28,78433.4,0.0,-0.33263,0.00016,25.25861]
[1777806592924,32.28,78433.4,0.0,-0.33263,0.00016,25.25861]
[1777806592979,32.28,78433.67,0.0,-0.33259,0.00016,25.25738]
[1777806595016,32.28,78433.67,0.0,-0.33259,0.00016,25.25745]
[1777806596957,32.28,78435.6,0.0,-0.33228,0.00016,25.24882]
[1777806597056,32.29,78435.26,0.0,-0.33234,0.00016,25.25052]
[1777806603055,32.29,78434.52,0.0,-0.33248,0.00016,25.2543]
[1777806603147,32.29,78434.52,0.0,-0.33248,0.00016,25.25438]
[1777806606999,32.29,78434.52,0.0,-0.33248,0.00016,25.25438]
[1777806607774,32.29,78434.52,0.0,-0.33249,0.00016,25.2547]
[1777806609125,32.29,78434.52,0.0,-0.33249,0.00016,25.25478]
[1777806609206,32.29,78434.52,0.0,-0.33249,0.00016,25.25485]
[1777806612385,32.29,78434.52,0.0,-0.33249,0.00016,25.25485]
[1777806612409,32.29,78434.52,0.0,-0.33249,0.00016,25.25485]
[1777806612583,32.29,78434.52,0.0,-0.3325,0.00016,25.25509]
[1777806612829,32.29,78434.52,0.0,-0.3325,0.00016,25.25509]
[1777806613290,32.29,78434.52,0.0,-0.3325,0.00016,25.25509]
[1777806613372,32.29,78434.52,0.0,-0.3325,0.00016,25.25509]
[1777806613435,32.3,78469.7,0.0,-0.32684,0.00016,25.0927]
[1777806613561,32.3,78469.7,0.0,-0.32684,0.00016,25.0927]
[1777806615304,32.3,78469.7,0.0,-0.32684,0.00016,25.0927]
[1777806615340,32.3,78483.44,0.0,-0.32464,0.00016,25.02809]
[1777806616605,32.3,78483.44,0.0,-0.32465,0.00016,25.02837]
[1777806616629,32.3,78483.44,0.0,-0.32465,0.00016,25.02837]
[1777806617120,32.3,78483.02,0.0,-0.32473,0.00016,25.03065]
[1777806622227,32.31,78480.3,0.0,-0.3252,0.00016,25.04465]
[1777806622485,32.31,78480.3,0.0,-0.3252,0.00016,25.04465]
[1777806622616,32.31,78480.18,0.0,-0.32522,0.00016,25.04549]
[1777806622735,32.31,78480.18,0.0,-0.32522,0.00016,25.04549]
[1777806623321,32.31,78480.18,0.0,-0.32522,0.00016,25.04549]
[1777806623494,32.31,78480.18,0.0,-0.32522,0.00016,25.04549]
[1777806623340,32.31,78510.13,0.0,-0.32044,0.00016,24.90205]
[1777806624446,32.31,78510.13,0.0,-0.32044,0.00016,24.90205]
[1777806624465,32.31,78510.13,0.0,-0.32044,0.00016,24.90205]
[1777806624173,32.31,78510.58,0.0,-0.32037,0.00016,24.89988]
[1777806625480,32.31,78521.79,0.0,-0.31859,0.00016,24.84514]
[1777806625539,32.31,78521.79,0.0,-0.31859,0.00016,24.84514]
[1777806625614,32.31,78521.79,0.0,-0.31859,0.00016,24.84514]
[1777806626266,32.31,78521.79,0.0,-0.31859,0.00016,24.84514]
[1777806626333,32.31,78520.78,0.0,-0.31875,0.00016,24.85005]
[1777806627071,32.31,78520.78,0.0,-0.31875,0.00016,24.85005]
[1777806627109,32.31,78520.78,0.0,-0.31875,0.00016,24.85005]
[1777806631607,32.31,78520.68,0.0,-0.31874,0.00016,24.84668]
[1777806632332,32.31,78521.52,0.0,-0.3186,0.00016,24.84257]
[1777806634827,32.31,78522.3,0.0,-0.31847,0.00016,24.83862]
[1777806634873,32.31,78522.3,0.0,-0.31847,0.00016,24.83862]
[1777806634918,32.31,78522.3,0.0,-0.31847,0.00016,24.83862]
[1777806635250,32.31,78522.53,0.0,-0.31844,0.00016,24.83746]
[1777806635594,32.31,78522.53,0.0,-0.31844,0.00016,24.83746]
[1777806636327,32.31,78535.03,0.0,-0.31646,0.00016,24.77593]
[1777806636888,32.31,78535.03,0.0,-0.31646,0.00016,24.77593]
[1777806637158,32.31,78535.03,0.0,-0.31646,0.00016,24.77593]
[1777806637263,32.31,78535.03,0.0,-0.31646,0.00016,24.77592]
[1777806637592,32.31,78535.03,0.0,-0.31646,0.00016,24.77592]
[1777806637902,32.31,78535.03,0.0,-0.31646,0.00016,24.77592]
[1777806638270,32.31,78539.05,0.0,-0.31582,0.00016,24.75602]
[1777806639008,32.31,78539.05,0.0,-0.31582,0.00016,24.75602]
[1777806639022,32.31,78539.05,0.0,-0.31582,0.00016,24.75602]
[1777806639278,32.32,78539.69,0.0,-0.3158,0.00016,24.75568]
[1777806644315,32.34,78545.33,0.0,-0.31502,0.00016,24.73106]
[1777806646334,32.34,78544.48,0.0,-0.31515,0.00016,24.73535]
[1777806646432,32.35,78544.08,0.0,-0.31522,0.00016,24.7374]
[1777806649543,32.35,78544.05,0.0,-0.31523,0.00016,24.73773]
[1777806649546,32.35,78544.05,0.0,-0.31523,0.00016,24.73773]
[1777806650481,32.35,78544.05,0.0,-0.31523,0.00016,24.73773]
[1777806650356,32.35,78543.95,0.0,-0.31525,0.00016,24.73846]
[1777806651363,32.35,78542.74,0.0,-0.31545,0.00016,24.7447]
[1777806652150,32.35,78542.74,0.0,-0.31545,0.00016,24.7447]
[1777806652166,32.35,78542.74,0.0,-0.31545,0.00016,24.7447]
[1777806652220,32.35,78541.63,0.0,-0.31563,0.00016,24.75043]
[1777806653573,32.35,78541.63,0.0,-0.31563,0.00016,24.75043]
[1777806653602,32.35,78541.63,0.0,-0.31563,0.00016,24.75043]
[1777806659420,32.35,78540.86,0.0,-0.31576,0.00016,24.7546]
[1777806663435,32.35,78541.03,0.0,-0.31574,0.00016,24.75392]
[1777806663453,32.35,78541.03,0.0,-0.31574,0.00016,24.75392]
[1777806663477,32.35,78541.03,0.0,-0.31574,0.00016,24.75392]
[1777806663521,32.35,78541.68,0.0,-0.31564,0.00016,24.75075]
[1777806668910,32.36,78542.17,0.0,-0.31557,0.00016,24.74862]
[1777806669013,32.36,78542.17,0.0,-0.31557,0.00016,24.74862]
[1777806669034,32.36,78542.17,0.0,-0.31557,0.00016,24.74862]
[1777806669491,32.36,78542.12,0.0,-0.31558,0.00016,24.74894]
[1777806669605,32.36,78542.12,0.0,-0.31558,0.00016,24.74894]
[1777806669616,32.36,78542.12,0.0,-0.31558,0.00016,24.74894]
[1777806669633,32.36,78542.12,0.0,-0.31558,0.00016,24.74894]
[1777806670483,32.36,78542.12,0.0,-0.31558,0.00016,24.74894]
[1777806669706,32.36,78542.09,0.0,-0.31558,0.00016,24.74908]
[1777806671091,32.36,78542.09,0.0,-0.31558,0.00016,24.74908]
[1777806671358,32.36,78542.09,0.0,-0.31558,0.00016,24.74908]
[1777806671559,32.36,78542.09,0.0,-0.31559,0.00016,24.74915]
[1777806672512,32.36,78543.03,0.0,-0.31544,0.00016,24.74462]
[1777806675914,32.36,78542.79,0.0,-0.31549,0.00016,24.74601]
[1777806675953,32.36,78542.79,0.0,-0.31549,0.00016,24.74601]
[1777806676540,32.36,78541.92,0.0,-0.31562,0.00016,24.75033]
[1777806679731,32.36,78539.68,0.0,-0.31599,0.00016,24.76202]
[1777806680311,32.36,78539.19,0.0,-0.31607,0.00016,24.76444]
[1777806682608,32.36,78534.92,0.0,-0.31676,0.00016,24.78586]
[1777806682643,32.36,78534.92,0.0,-0.31676,0.00016,24.78586]
[1777806682652,32.36,78534.92,0.0,-0.31676,0.00016,24.78586]
[1777806683804,32.36,78533.39,0.0,-0.317,0.00016,24.7934]
[1777806683847,32.37,78532.63,0.0,-0.31712,0.00016,24.79729]
[1777806685798,32.37,78531.89,0.0,-0.31724,0.00016,24.80107]
[1777806685808,32.37,78531.89,0.0,-0.31724,0.00016,24.80107]
[1777806685815,32.37,78531.89,0.0,-0.31724,0.00016,24.80107]
[1777806685818,32.37,78531.33,0.0,-0.31734,0.00016,24.80397]
[1777806687820,32.37,78528.6,0.0,-0.31778,0.00016,24.81767]
[1777806687852,32.37,78528.13,0.0,-0.31785,0.00016,24.81997]
[1777806693263,32.37,78527.43,0.0,-0.31796,0.00016,24.8203]
[1777806693905,32.37,78526.04,0.0,-0.31819,0.00016,24.82737]
[1777806693915,32.37,78526.23,0.0,-0.31816,0.00016,24.82644]
[1777806697957,32.38,78526.23,0.0,-0.31817,0.00016,24.82684]
[1777806698391,32.38,78525.71,0.0,-0.31826,0.00016,24.82965]
[1777806699993,32.38,78525.09,0.0,-0.31836,0.00016,24.83268]
[1777806700035,32.38,78525.09,0.0,-0.31837,0.00016,24.83295]
[1777806700604,32.38,78525.09,0.0,-0.31837,0.00016,24.83295]
[1777806700641,32.38,78525.09,0.0,-0.31837,0.00016,24.83295]
[1777806705742,32.38,78525.09,0.0,-0.31839,0.00016,24.83373]
[1777806711209,32.39,78523.49,0.0,-0.31866,0.00016,24.84204]
[1777806711237,32.39,78523.49,0.0,-0.31866,0.00016,24.84204]
[1777806712149,32.39,78522.54,0.0,-0.31882,0.00016,24.84715]
[1777806712250,32.39,78520.36,0.0,-0.31918,0.00016,24.85801]
[1777806717655,32.4,78519.49,0.0,-0.31934,0.00016,24.86291]
[1777806723791,32.41,78518.31,0.0,-0.31957,0.00016,24.87024]
[1777806729197,32.42,78515.93,0.0,-0.32,0.00016,24.88334]
[1777806734945,32.42,78515.86,0.0,-0.32005,0.00016,24.88494]
[1777806738509,32.43,78515.8,0.0,-0.32007,0.00016,24.88564]
[1777806738554,32.43,78515.8,0.0,-0.32007,0.00016,24.88564]
[1777806738566,32.43,78514.65,0.0,-0.32026,0.00016,24.89162]
[1777806744145,32.43,78515.35,0.0,-0.32018,0.00016,24.88905]
[1777806749336,32.44,78516.23,0.0,-0.32008,0.00016,24.88625]
[1777806755089,32.45,78517.43,0.0,-0.3199,0.00016,24.87765]
[1777806760544,32.46,78518.21,0.0,-0.31981,0.00016,24.8751]
[1777806760579,32.46,78518.21,0.0,-0.31981,0.00016,24.8751]
[1777806761031,32.46,78518.25,0.0,-0.31981,0.00016,24.87491]
[1777806763408,32.46,78518.19,0.0,-0.31984,0.00016,24.87579]
[1777806769159,32.46,78518.19,0.0,-0.31984,0.00016,24.87579]
[1777806774724,32.47,78520.1,0.0,-0.3196,0.00016,24.86861]
[1777806783286,32.48,78521.18,0.0,-0.31947,0.00016,24.86492]
[1777806788323,32.49,78522.11,0.0,-0.31935,0.00016,24.86106]
[1777806796326,32.49,78521.77,0.0,-0.31941,0.00016,24.8632]
[1777806801341,32.5,78521.86,0.0,-0.31945,0.00016,24.86427]
[1777806806903,32.51,78520.74,0.0,-0.31965,0.00016,24.87049]
[1777806814502,32.51,78520.57,0.0,-0.31969,0.00016,24.86888]
[1777806819518,32.52,78520.15,0.0,-0.31978,0.00016,24.87165]
[1777806826587,32.52,78520.08,0.0,-0.31982,0.00016,24.87297]
[1777806831621,32.53,78519.83,0.0,-0.31988,0.00016,24.87462]
[1777806836671,32.53,78518.31,0.0,-0.32013,0.00016,24.88233]
[1777806841693,32.53,78516.04,0.0,-0.3205,0.00016,24.89359]
[1777806846727,32.53,78516.67,0.0,-0.32041,0.00016,24.89084]
[1777806855381,32.53,78516.7,0.0,-0.32041,0.00016,24.89097]
[1777806860824,32.54,78516.85,0.0,-0.3204,0.00016,24.89072]
[1777806865859,32.54,78515.67,0.0,-0.3206,0.00016,24.89668]
[1777806870894,32.54,78513.85,0.0,-0.32089,0.00016,24.90565]
[1777806876093,32.54,78513.85,0.0,-0.32089,0.00016,24.90565]
[1777806887008,32.55,78513.65,0.0,-0.32093,0.00016,24.90389]
[1777806893933,32.55,78513.73,0.0,-0.32092,0.00016,24.90369]
[1777806900391,32.55,78514.04,0.0,-0.3209,0.00016,24.90314]
[1777806909161,32.56,78514.87,0.0,-0.3208,0.00016,24.90002]
[1777806914197,32.56,78515.46,0.0,-0.32072,0.00016,24.89766]
[1777806920400,32.56,78519.2,0.0,-0.32014,0.00016,24.88001]
[1777806925401,32.56,78520.64,0.0,-0.31991,0.00016,24.87298]
[1777806930429,32.56,78522.3,0.0,-0.31965,0.00016,24.86489]
[1777806935887,32.56,78522.4,0.0,-0.31961,0.00016,24.8607]
[1777806943405,32.56,78521.19,0.0,-0.31981,0.00016,24.86678]
[1777806949882,32.56,78521.19,0.0,-0.31981,0.00016,24.86678]
[1777806955514,32.57,78522.7,0.0,-0.3196,0.00016,24.86066]
[1777806962537,32.58,78524.19,0.0,-0.3194,0.00016,24.85453]
[1777806967572,32.58,78524.29,0.0,-0.3194,0.00016,24.85463]
[1777806973419,32.59,78524.71,0.0,-0.31935,0.00016,24.85307]
[1777806978649,32.59,78524.71,0.0,-0.31938,0.00016,24.85388]
[1777806983684,32.59,78525.47,0.0,-0.31927,0.00016,24.85078]
[1777806988719,32.6,78524.76,0.0,-0.3194,0.00016,24.85478]
[1777806993757,32.6,78525.06,0.0,-0.31936,0.00016,24.85026]
[1777806998789,32.61,78524.6,0.0,-0.31944,0.00016,24.85303]
[1777807006296,32.61,78524.73,0.0,-0.31944,0.00016,24.85295]
[1777807011322,32.61,78525.19,0.0,-0.31939,0.00016,24.85148]
[1777807016915,32.62,78525.06,0.0,-0.31943,0.00016,24.85275]
[1777807022957,32.62,78524.98,0.0,-0.31947,0.00016,24.85386]
[1777807028604,32.63,78525.56,0.0,-0.31939,0.00016,24.85158]
[1777807036048,32.63,78525.83,0.0,-0.31937,0.00016,24.8511]
[1777807041389,32.63,78525.26,0.0,-0.31948,0.00016,24.85435]
[1777807046680,32.64,78524.64,0.0,-0.31959,0.00016,24.85773]
[1777807050482,32.64,78524.19,0.0,-0.31967,0.00016,24.86037]
[1777807050510,32.64,78524.19,0.0,-0.31967,0.00016,24.86037]
[1777807051290,32.64,78519.9,0.0,-0.32035,0.00016,24.88107]
[1777807051327,32.64,78519.9,0.0,-0.32035,0.00016,24.88107]
[1777807051751,32.64,78516.5,0.0,-0.32087,0.00016,24.89379]
[1777807057452,32.64,78514.72,0.0,-0.32116,0.00016,24.90254]
[1777807063564,32.64,78514.73,0.0,-0.32117,0.00016,24.90275]
[1777807068984,32.65,78515.31,0.0,-0.32109,0.00016,24.90035]
[1777807074316,32.65,78515.23,0.0,-0.32111,0.00016,24.90105]
[1777807081669,32.65,78513.63,0.0,-0.32137,0.00016,24.90907]
[1777807089421,32.65,78513.89,0.0,-0.32134,0.00016,24.90819]
[1777807096454,32.65,78514.19,0.0,-0.3213,0.00016,24.90686]
[1777807101547,32.66,78513.92,0.0,-0.32135,0.00016,24.90856]
[1777807107190,32.66,78513.65,0.0,-0.32141,0.00016,24.91022]
[1777807111916,32.66,78517.35,0.0,-0.32083,0.00016,24.89278]
[1777807111941,32.66,78517.35,0.0,-0.32083,0.00016,24.89278]
[1777807116131,32.66,78514.73,0.0,-0.32123,0.00016,24.90193]
[1777807116159,32.66,78514.73,0.0,-0.32123,0.00016,24.90193]
[1777807118192,32.66,78514.57,0.0,-0.32126,0.00016,24.90287]
[1777807118642,32.66,78514.95,0.0,-0.32121,0.00016,24.90111]
[1777807119655,32.66,78514.95,0.0,-0.32121,0.00016,24.90111]
[1777807119666,32.66,78514.95,0.0,-0.32121,0.00016,24.90111]
[1777807119689,32.66,78514.95,0.0,-0.32121,0.00016,24.90111]
[1777807119775,32.66,78514.22,0.0,-0.32132,0.00016,24.90465]
[1777807124965,32.66,78512.65,0.0,-0.32158,0.00016,24.9123]
[1777807126306,32.67,78509.95,0.0,-0.32201,0.00016,24.92532]
[1777807126699,32.67,78509.95,0.0,-0.32201,0.00016,24.92537]
[1777807129215,32.67,78509.62,0.0,-0.32206,0.00016,24.92704]
[1777807129266,32.67,78509.62,0.0,-0.32206,0.00016,24.92704]
[1777807129274,32.67,78509.62,0.0,-0.32206,0.00016,24.92704]
[1777807129719,32.67,78509.15,0.0,-0.32214,0.00016,24.92932]
[1777807134824,32.67,78508.03,0.0,-0.32232,0.00016,24.93483]
[1777807134844,32.67,78508.03,0.0,-0.32232,0.00016,24.93483]
[1777807134945,32.67,78507.53,0.0,-0.3224,0.00016,24.93725]
[1777807140799,32.67,78507.26,0.0,-0.32245,0.00016,24.93882]
[1777807141316,32.67,78507.26,0.0,-0.32245,0.00016,24.93882]
[1777807141342,32.67,78507.26,0.0,-0.32245,0.00016,24.93882]
[1777807147848,32.67,78507.1,0.0,-0.32249,0.00016,24.93996]
[1777807148659,32.67,78507.1,0.0,-0.32249,0.00016,24.93996]
[1777807148907,32.67,78507.1,0.0,-0.32249,0.00016,24.93996]
[1777807148939,32.67,78507.1,0.0,-0.32249,0.00016,24.93996]
[1777807148956,32.67,78507.1,0.0,-0.32249,0.00016,24.93996]
[1777807148980,32.67,78505.74,0.0,-0.32271,0.00016,24.9464]
[1777807157914,32.68,78505.74,0.0,-0.32272,0.00016,24.94689]
[1777807167985,32.68,78503.73,0.0,-0.32305,0.00016,24.95686]
[1777807174030,32.68,78501.99,0.0,-0.32332,0.00016,24.96167]
[1777807180071,32.68,78501.68,0.0,-0.32337,0.00016,24.9634]
[1777807185108,32.68,78501.05,0.0,-0.32348,0.00016,24.9666]
[1777807191148,32.69,78501.32,0.0,-0.32345,0.00016,24.9656]
[1777807197190,32.69,78501.14,0.0,-0.32348,0.00016,24.96672]
[1777807202509,32.69,78498.62,0.0,-0.32389,0.00016,24.97894]
[1777807208319,32.7,78498.14,0.0,-0.324,0.00016,24.98222]
[1777807214312,32.7,78491.58,0.0,-0.32507,0.00016,25.01396]
[1777807220355,32.71,78491.35,0.0,-0.32513,0.00016,25.01586]
[1777807225390,32.71,78492.37,0.0,-0.32499,0.00016,25.01177]
[1777807230424,32.72,78493.54,0.0,-0.32483,0.00016,25.00698]
[1777807235459,32.72,78493.71,0.0,-0.32481,0.00016,25.00326]
[1777807239853,32.73,78495.14,0.0,-0.32459,0.00016,24.997]
[1777807239862,32.73,78495.14,0.0,-0.32459,0.00016,24.997]
[1777807239893,32.73,78495.14,0.0,-0.32459,0.00016,24.997]
[1777807239923,32.73,78495.35,0.0,-0.32457,0.00016,24.9963]
[1777807241908,32.73,78495.35,0.0,-0.32457,0.00016,24.9963]
[1777807247538,32.73,78494.96,0.0,-0.32463,0.00016,24.99816]
[1777807252862,32.73,78495.04,0.0,-0.32462,0.00016,24.99782]
[1777807258147,32.73,78495.04,0.0,-0.32462,0.00016,24.99782]
[1777807261627,32.73,78496.47,0.0,-0.3244,0.00016,24.99116]
[1777807261657,32.73,78496.47,0.0,-0.3244,0.00016,24.99116]
[1777807261859,32.73,78496.47,0.0,-0.3244,0.00016,24.99116]
[1777807261933,32.73,78496.28,0.0,-0.32443,0.00016,24.99207]
[1777807262212,32.73,78496.28,0.0,-0.32443,0.00016,24.99207]
[1777807263952,32.73,78496.66,0.0,-0.32437,0.00016,24.9903]
[1777807263973,32.73,78496.66,0.0,-0.32437,0.00016,24.9903]
[1777807266564,32.73,78496.66,0.0,-0.32437,0.00016,24.9903]
[1777807266595,32.73,78496.66,0.0,-0.32437,0.00016,24.9903]
[1777807266816,32.73,78496.66,0.0,-0.32437,0.00016,24.9903]
[1777807268295,32.73,78496.66,0.0,-0.32437,0.00016,24.99034]
[1777807268692,32.73,78496.66,0.0,-0.32437,0.00016,24.99035]
[1777807273729,32.73,78497.09,0.0,-0.3243,0.00016,24.98838]
[1777807276417,32.73,78497.62,0.0,-0.32422,0.00016,24.98592]
[1777807276493,32.73,78497.88,0.0,-0.32418,0.00016,24.98471]
[1777807279031,32.73,78497.88,0.0,-0.32418,0.00016,24.98471]
[1777807279070,32.73,78497.88,0.0,-0.32418,0.00016,24.98471]
[1777807284238,32.73,78497.88,0.0,-0.32418,0.00016,24.98481]
[1777807290347,32.73,78498.5,0.0,-0.32409,0.00016,24.98199]
[1777807290381,32.73,78498.5,0.0,-0.32409,0.00016,24.98199]
[1777807298901,32.73,78498.47,0.0,-0.32408,0.00016,24.97866]
[1777807303937,32.73,78498.67,0.0,-0.32405,0.00016,24.97782]
[1777807304796,32.73,78498.67,0.0,-0.32405,0.00016,24.97782]
[1777807304898,32.73,78498.57,0.0,-0.32407,0.00016,24.9783]
[1777807314007,32.73,78499.29,0.0,-0.32396,0.00016,24.9751]
[1777807320049,32.73,78499.48,0.0,-0.32393,0.00016,24.97434]
[1777807328105,32.74,78499.58,0.0,-0.32392,0.00016,24.97405]
[1777807328493,32.74,78499.58,0.0,-0.32392,0.00016,24.97405]
[1777807329112,32.74,78497.39,0.0,-0.32427,0.00016,24.98434]
[1777807335153,32.74,78495.7,0.0,-0.32454,0.00016,24.99237]
[1777807341195,32.74,78494.46,0.0,-0.32474,0.00016,24.99829]
[1777807346230,32.74,78492.15,0.0,-0.32511,0.00016,25.00917]
[1777807351478,32.74,78492.15,0.0,-0.32511,0.00016,25.00917]
[1777807357864,32.74,78491.82,0.0,-0.32515,0.00016,25.00725]
[1777807363632,32.74,78488.77,0.0,-0.32563,0.00016,25.02158]
[1777807368410,32.74,78488.49,0.0,-0.32568,0.00016,25.02294]
[1777807368424,32.74,78488.49,0.0,-0.32568,0.00016,25.02294]
[1777807369718,32.74,78490.72,0.0,-0.32533,0.00016,25.01257]
[1777807370092,32.74,78490.72,0.0,-0.32533,0.00016,25.01257]
[1777807370114,32.74,78490.72,0.0,-0.32533,0.00016,25.01257]
[1777807370127,32.74,78490.72,0.0,-0.32533,0.00016,25.01257]
[1777807370155,32.74,78491.45,0.0,-0.32522,0.00016,25.00935]
[1777807371424,32.74,78491.63,0.0,-0.32519,0.00016,25.00869]
[1777807371452,32.74,78491.63,0.0,-0.32519,0.00016,25.00869]
[1777807371728,32.74,78491.63,0.0,-0.32519,0.00016,25.00869]
[1777807372338,32.74,78491.63,0.0,-0.3252,0.00016,25.00886]
[1777807372367,32.74,78491.63,0.0,-0.3252,0.00016,25.00886]
[1777807372377,32.74,78491.63,0.0,-0.3252,0.00016,25.00886]
[1777807378177,32.75,78491.63,0.0,-0.3252,0.00016,25.00904]
[1777807381234,32.75,78491.63,0.0,-0.32523,0.00016,25.00994]
[1777807381274,32.75,78491.63,0.0,-0.32524,0.00016,25.0103]
[1777807381889,32.75,78491.63,0.0,-0.32524,0.00016,25.0103]
[1777807381890,32.75,78491.63,0.0,-0.32524,0.00016,25.0103]
[1777807381899,32.75,78491.63,0.0,-0.32524,0.00016,25.0103]
[1777807381936,32.75,78491.63,0.0,-0.32524,0.00016,25.0103]
[1777807381990,32.76,78494.19,0.0,-0.32485,0.00016,24.99871]
[1777807383900,32.76,78494.19,0.0,-0.32485,0.00016,24.99871]
[1777807383989,32.76,78494.19,0.0,-0.32486,0.00016,24.99907]
[1777807389953,32.76,78495.5,0.0,-0.32467,0.00016,24.99348]
[1777807389979,32.76,78495.5,0.0,-0.32467,0.00016,24.99348]
[1777807389998,32.76,78495.5,0.0,-0.32467,0.00016,24.99348]
[1777807390003,32.76,78495.5,0.0,-0.32467,0.00016,24.99348]
[1777807390055,32.77,78495.71,0.0,-0.32466,0.00016,24.99304]
[1777807392166,32.77,78495.71,0.0,-0.32466,0.00016,24.99304]
[1777807392202,32.77,78495.71,0.0,-0.32466,0.00016,24.99304]
[1777807394132,32.77,78495.71,0.0,-0.32466,0.00016,24.99307]
[1777807395921,32.77,78495.71,0.0,-0.32466,0.00016,24.99311]
[1777807395955,32.77,78495.71,0.0,-0.32466,0.00016,24.99311]
[1777807395962,32.77,78495.71,0.0,-0.32466,0.00016,24.99311]
[1777807402256,32.77,78496.64,0.0,-0.32451,0.00016,24.98885]
[1777807402847,32.77,78497.72,0.0,-0.32434,0.00016,24.98383]
[1777807404242,32.77,78497.72,0.0,-0.32434,0.00016,24.98383]
[1777807404289,32.77,78497.72,0.0,-0.32434,0.00016,24.98383]
[1777807404343,32.77,78497.72,0.0,-0.32434,0.00016,24.98387]
[1777807408373,32.77,78497.72,0.0,-0.32435,0.00016,24.98392]
[1777807408671,32.77,78498.19,0.0,-0.32427,0.00016,24.98174]
[1777807412443,32.77,78498.1,0.0,-0.32427,0.00016,24.9786]
[1777807412634,32.77,78498.1,0.0,-0.32427,0.00016,24.9786]
[1777807412735,32.77,78498.22,0.0,-0.32425,0.00016,24.97805]
[1777807414478,32.77,78498.22,0.0,-0.32425,0.00016,24.9781]
[1777807416728,32.77,78498.22,0.0,-0.32425,0.00016,24.97814]
[1777807420571,32.77,78499.02,0.0,-0.32413,0.00016,24.97442]
[1777807420755,32.77,78499.12,0.0,-0.32412,0.00016,24.97402]
[1777807426798,32.77,78499.82,0.0,-0.32401,0.00016,24.9709]
[1777807434122,32.77,78499.94,0.0,-0.324,0.00016,24.97057]
[1777807438558,32.77,78499.97,0.0,-0.324,0.00016,24.97051]
[1777807438864,32.77,78499.97,0.0,-0.324,0.00016,24.97051]
[1777807438965,32.77,78500.0,0.0,-0.32399,0.00016,24.97043]
[1777807444192,32.77,78499.98,0.0,-0.324,0.00016,24.97067]
[1777807449047,32.78,78500.26,0.0,-0.32396,0.00016,24.96947]
[1777807449054,32.78,78500.04,0.0,-0.324,0.00016,24.97053]
[1777807453452,32.78,78500.03,0.0,-0.324,0.00016,24.9707]
[1777807455140,32.78,78499.96,0.0,-0.32401,0.00016,24.97105]
[1777807455241,32.78,78498.89,0.0,-0.32418,0.00016,24.97609]
[1777807460358,32.78,78499.99,0.0,-0.32401,0.00016,24.97108]
[1777807463254,32.78,78500.0,0.0,-0.32401,0.00016,24.97108]
[1777807463347,32.78,78499.96,0.0,-0.32402,0.00016,24.9713]
[1777807463443,32.78,78499.96,0.0,-0.32402,0.00016,24.9713]
[1777807465274,32.78,78499.86,0.0,-0.32404,0.00016,24.9718]
[1777807466072,32.78,78500.04,0.0,-0.32401,0.00016,24.97101]
[1777807471114,32.78,78499.95,0.0,-0.32401,0.00016,24.96794]
[1777807476148,32.78,78500.16,0.0,-0.32398,0.00016,24.9671]
[1777807481182,32.78,78500.0,0.0,-0.32401,0.00016,24.96799]
[1777807486275,32.78,78499.92,0.0,-0.32403,0.00016,24.96848]
[1777807492068,32.78,78499.99,0.0,-0.32402,0.00016,24.96829]
[1777807497296,32.78,78500.18,0.0,-0.324,0.00016,24.96757]
[1777807502329,32.79,78500.09,0.0,-0.32402,0.00016,24.96812]
[1777807503794,32.79,78500.23,0.0,-0.32399,0.00016,24.96749]
[1777807504344,32.79,78500.11,0.0,-0.32401,0.00016,24.96808]
[1777807509378,32.79,78500.34,0.0,-0.32398,0.00016,24.96712]
[1777807509685,32.79,78500.34,0.0,-0.32398,0.00016,24.96712]
[1777807510386,32.79,78500.28,0.0,-0.32399,0.00016,24.96742]
[1777807510978,32.79,78500.28,0.0,-0.32399,0.00016,24.96742]
[1777807511000,32.79,78500.28,0.0,-0.32399,0.00016,24.96742]
[1777807511393,32.79,78502.48,0.0,-0.32365,0.00016,24.95712]
[1777807511581,32.79,78502.48,0.0,-0.32365,0.00016,24.95712]
[1777807511598,32.79,78502.48,0.0,-0.32365,0.00016,24.95712]
[1777807512399,32.79,78503.3,0.0,-0.32352,0.00016,24.9533]
[1777807513127,32.79,78503.3,0.0,-0.32352,0.00016,24.9533]
[1777807513168,32.79,78503.3,0.0,-0.32352,0.00016,24.9533]
[1777807513296,32.79,78503.3,0.0,-0.32352,0.00016,24.9533]
[1777807513305,32.79,78503.3,0.0,-0.32352,0.00016,24.9533]
[1777807513351,32.79,78503.3,0.0,-0.32352,0.00016,24.9533]
[1777807513368,32.79,78503.3,0.0,-0.32352,0.00016,24.9533]
[1777807513397,32.79,78503.25,0.0,-0.32353,0.00016,24.95357]
[1777807516262,32.79,78508.77,0.0,-0.32266,0.00016,24.92761]
[1777807517829,32.79,78509.89,0.0,-0.32248,0.00016,24.92241]
[1777807517871,32.79,78509.89,0.0,-0.32248,0.00016,24.92241]
[1777807517984,32.79,78509.89,0.0,-0.32248,0.00016,24.92241]
[1777807518085,32.79,78510.11,0.0,-0.32245,0.00016,24.92149]
[1777807521221,32.79,78509.73,0.0,-0.32251,0.00016,24.92335]
[1777807521250,32.79,78509.73,0.0,-0.32251,0.00016,24.92335]
[1777807521358,32.79,78509.73,0.0,-0.32251,0.00016,24.92335]
[1777807521322,32.79,78509.88,0.0,-0.32249,0.00016,24.92267]
[1777807522006,32.79,78509.88,0.0,-0.32249,0.00016,24.92267]
[1777807522030,32.79,78509.88,0.0,-0.32249,0.00016,24.92267]
[1777807522263,32.79,78511.44,0.0,-0.32225,0.00016,24.91531]
[1777807527750,32.78,78510.77,0.0,-0.32233,0.00016,24.91778]
[1777807533065,32.78,78507.71,0.0,-0.32276,0.00016,24.92754]
[1777807534243,32.78,78507.28,0.0,-0.32283,0.00016,24.92951]
[1777807534345,32.78,78505.49,0.0,-0.32311,0.00016,24.93789]
[1777807536169,32.78,78504.06,0.0,-0.32333,0.00016,24.94463]
[1777807536282,32.78,78504.06,0.0,-0.32333,0.00016,24.94463]
[1777807536383,32.78,78502.58,0.0,-0.32357,0.00016,24.95169]
[1777807541967,32.78,78502.22,0.0,-0.32363,0.00016,24.95351]
[1777807546902,32.78,78502.22,0.0,-0.32364,0.00016,24.95372]
[1777807546932,32.78,78502.22,0.0,-0.32364,0.00016,24.95372]
[1777807547200,32.78,78502.22,0.0,-0.32364,0.00016,24.95372]
[1777807547301,32.78,78502.22,0.0,-0.32364,0.00016,24.95385]
[1777807548454,32.78,78502.22,0.0,-0.32364,0.00016,24.95385]
[1777807553687,32.78,78500.8,0.0,-0.32387,0.00016,24.96074]
[1777807556578,32.78,78501.43,0.0,-0.32377,0.00016,24.95784]
[1777807556678,32.78,78502.03,0.0,-0.32368,0.00016,24.95506]
[1777807557934,32.78,78502.03,0.0,-0.32368,0.00016,24.95506]
[1777807558596,32.78,78503.2,0.0,-0.3235,0.00016,24.94959]
[1777807558698,32.78,78503.2,0.0,-0.3235,0.00016,24.94963]
[1777807562680,32.78,78504.7,0.0,-0.32326,0.00016,24.94267]
[1777807562781,32.78,78505.55,0.0,-0.32313,0.00016,24.9387]
[1777807567786,32.79,78506.95,0.0,-0.32291,0.00016,24.93225]
[1777807571788,32.79,78509.36,0.0,-0.32254,0.00016,24.92097]
[1777807571836,32.79,78509.36,0.0,-0.32254,0.00016,24.92097]
[1777807572030,32.79,78509.23,0.0,-0.32256,0.00016,24.92161]
[1777807577856,32.79,78508.52,0.0,-0.32268,0.00016,24.92517]
[1777807583897,32.79,78508.2,0.0,-0.32273,0.00016,24.92688]
[1777807589940,32.79,78508.69,0.0,-0.32266,0.00016,24.92475]
[1777807595242,32.79,78511.07,0.0,-0.32227,0.00016,24.91006]
[1777807605312,32.79,78512.56,0.0,-0.32205,0.00016,24.9033]
[1777807614613,32.79,78510.56,0.0,-0.32237,0.00016,24.91284]
[1777807614637,32.79,78510.56,0.0,-0.32237,0.00016,24.91284]
[1777807614912,32.79,78510.56,0.0,-0.32237,0.00016,24.91284]
[1777807615423,32.79,78510.56,0.0,-0.32237,0.00016,24.91284]
[1777807615470,32.79,78511.95,0.0,-0.32215,0.00016,24.90632]
[1777807615929,32.79,78511.95,0.0,-0.32215,0.00016,24.90632]
[1777807615962,32.79,78511.95,0.0,-0.32215,0.00016,24.90632]
[1777807616456,32.79,78511.95,0.0,-0.32215,0.00016,24.90633]
[1777807623172,32.79,78512.55,0.0,-0.32206,0.00016,24.90354]
[1777807624106,32.79,78512.55,0.0,-0.32206,0.00016,24.90354]
[1777807624123,32.79,78512.55,0.0,-0.32206,0.00016,24.90354]
[1777807624366,32.79,78512.55,0.0,-0.32206,0.00016,24.90354]
[1777807624467,32.79,78513.74,0.0,-0.32187,0.00016,24.89791]
[1777807625605,32.79,78514.3,0.0,-0.32178,0.00016,24.89526]
[1777807626184,32.79,78514.3,0.0,-0.32178,0.00016,24.89526]
[1777807626212,32.79,78514.3,0.0,-0.32178,0.00016,24.89526]
[1777807626285,32.79,78514.64,0.0,-0.32173,0.00016,24.89366]
[1777807635522,32.8,78519.16,0.0,-0.32102,0.00016,24.87236]
[1777807638168,32.8,78518.7,0.0,-0.3211,0.00016,24.87461]
[1777807638883,32.8,78519.38,0.0,-0.32099,0.00016,24.8714]
[1777807639535,32.8,78518.19,0.0,-0.32118,0.00016,24.87706]
[1777807639562,32.8,78518.19,0.0,-0.32118,0.00016,24.87706]
[1777807639581,32.8,78518.19,0.0,-0.32118,0.00016,24.87706]
[1777807639781,32.8,78518.19,0.0,-0.32118,0.00016,24.87706]
[1777807639833,32.8,78518.19,0.0,-0.32118,0.00016,24.87706]
[1777807640303,32.8,78518.19,0.0,-0.32118,0.00016,24.87711]
[1777807641115,32.8,78518.19,0.0,-0.32118,0.00016,24.87711]
[1777807641154,32.8,78518.19,0.0,-0.32118,0.00016,24.87711]
[1777807641298,32.8,78518.18,0.0,-0.32118,0.00016,24.87718]
[1777807645459,32.8,78518.05,0.0,-0.3212,0.00016,24.87784]
[1777807645498,32.8,78518.05,0.0,-0.3212,0.00016,24.87784]
[1777807645539,32.8,78518.05,0.0,-0.3212,0.00016,24.87788]
[1777807645933,32.8,78518.05,0.0,-0.3212,0.00016,24.87788]
[1777807646237,32.8,78518.05,0.0,-0.3212,0.00016,24.87788]
[1777807646271,32.8,78518.05,0.0,-0.3212,0.00016,24.87788]
[1777807648078,32.8,78518.09,0.0,-0.3212,0.00016,24.87771]
[1777807648107,32.8,78518.09,0.0,-0.3212,0.00016,24.87771]
[1777807648159,32.8,78518.09,0.0,-0.3212,0.00016,24.87771]
[1777807648346,32.8,78518.09,0.0,-0.3212,0.00016,24.87776]
[1777807649414,32.8,78518.09,0.0,-0.3212,0.00016,24.87776]
[1777807649443,32.8,78518.09,0.0,-0.3212,0.00016,24.87776]
[1777807649484,32.8,78518.02,0.0,-0.32121,0.00016,24.87811]
[1777807656403,32.8,78517.46,0.0,-0.32129,0.00016,24.87727]
[1777807660166,32.8,78517.63,0.0,-0.32126,0.00016,24.87655]
[1777807660173,32.8,78517.72,0.0,-0.32125,0.00016,24.87612]
[1777807665466,32.8,78517.69,0.0,-0.32126,0.00016,24.87636]
[1777807671507,32.8,78517.72,0.0,-0.32125,0.00016,24.87633]
[1777807672460,32.8,78517.72,0.0,-0.32125,0.00016,24.87633]
[1777807672488,32.8,78517.72,0.0,-0.32125,0.00016,24.87633]
[1777807672514,32.8,78517.84,0.0,-0.32124,0.00016,24.87578]
[1777807672668,32.8,78517.84,0.0,-0.32124,0.00016,24.87578]
[1777807673718,32.8,78517.71,0.0,-0.32126,0.00016,24.87641]
[1777807673751,32.8,78517.71,0.0,-0.32126,0.00016,24.87641]
[1777807674528,32.8,78518.01,0.0,-0.32121,0.00016,24.87501]
[1777807679564,32.8,78517.9,0.0,-0.32123,0.00016,24.87562]
[1777807683645,32.8,78517.84,0.0,-0.32124,0.00016,24.87595]
[1777807683674,32.8,78517.84,0.0,-0.32124,0.00016,24.87595]
[1777807683790,32.8,78517.84,0.0,-0.32124,0.00016,24.87595]
[1777807684543,32.8,78517.84,0.0,-0.32124,0.00016,24.87595]
[1777807683834,32.8,78517.93,0.0,-0.32123,0.00016,24.87554]
[1777807685930,32.8,78517.93,0.0,-0.32123,0.00016,24.87556]
[1777807685947,32.8,78517.93,0.0,-0.32123,0.00016,24.87556]
[1777807686032,32.8,78517.95,0.0,-0.32123,0.00016,24.87548]
[1777807686798,32.8,78517.95,0.0,-0.32123,0.00016,24.87548]
[1777807687466,32.8,78517.95,0.0,-0.32123,0.00016,24.87548]
[1777807688253,32.8,78518.19,0.0,-0.32119,0.00016,24.87437]
[1777807688611,32.8,78518.09,0.0,-0.3212,0.00016,24.87487]
[1777807688626,32.8,78518.09,0.0,-0.3212,0.00016,24.87487]
[1777807692391,32.8,78517.83,0.0,-0.32125,0.00016,24.87612]
[1777807692416,32.8,78517.83,0.0,-0.32125,0.00016,24.87612]
[1777807692516,32.8,78518.02,0.0,-0.32122,0.00016,24.87526]
[1777807692599,32.8,78518.02,0.0,-0.32122,0.00016,24.87526]
[1777807692680,32.8,78518.02,0.0,-0.32122,0.00016,24.87526]
[1777807697001,32.8,78518.02,0.0,-0.32122,0.00016,24.87531]
[1777807697036,32.8,78518.02,0.0,-0.32122,0.00016,24.87531]
[1777807697225,32.8,78518.02,0.0,-0.32122,0.00016,24.87534]
[1777807702059,32.8,78518.02,0.0,-0.32122,0.00016,24.87537]
[1777807702075,32.8,78518.02,0.0,-0.32122,0.00016,24.87537]
[1777807702279,32.8,78518.02,0.0,-0.32122,0.00016,24.87537]
[1777807702324,32.8,78518.28,0.0,-0.32118,0.00016,24.87419]
[1777807702874,32.8,78518.28,0.0,-0.32118,0.00016,24.87419]
[1777807704094,32.8,78518.11,0.0,-0.32121,0.00016,24.875]
[1777807704124,32.8,78518.11,0.0,-0.32121,0.00016,24.875]
[1777807704208,32.8,78518.39,0.0,-0.32117,0.00016,24.8737]
[1777807704965,32.8,78518.39,0.0,-0.32117,0.00016,24.8737]
[1777807705011,32.8,78518.39,0.0,-0.32117,0.00016,24.8737]
[1777807705199,32.8,78518.39,0.0,-0.32117,0.00016,24.8737]
[1777807705258,32.8,78518.39,0.0,-0.32117,0.00016,24.87372]
[1777807705894,32.8,78518.39,0.0,-0.32117,0.00016,24.87372]
[1777807705928,32.8,78518.39,0.0,-0.32117,0.00016,24.87372]
[1777807706475,32.8,78518.39,0.0,-0.32117,0.00016,24.87372]
[1777807706521,32.8,78518.39,0.0,-0.32117,0.00016,24.87372]
[1777807706666,32.8,78518.39,0.0,-0.32117,0.00016,24.87373]
[1777807707841,32.8,78518.39,0.0,-0.32117,0.00016,24.87373]
[1777807707869,32.8,78518.39,0.0,-0.32117,0.00016,24.87373]
[1777807708433,32.8,78518.39,0.0,-0.32117,0.00016,24.87373]
[1777807708455,32.8,78518.39,0.0,-0.32117,0.00016,24.87373]
[1777807708467,32.8,78518.39,0.0,-0.32117,0.00016,24.87373]
[1777807708676,32.8,78518.5,0.0,-0.32115,0.00016,24.87325]
[1777807708961,32.8,78518.5,0.0,-0.32115,0.00016,24.87325]
[1777807710151,32.8,78518.09,0.0,-0.32122,0.00016,24.87519]
[1777807710169,32.8,78518.09,0.0,-0.32122,0.00016,24.87519]
[1777807710423,32.8,78518.09,0.0,-0.32122,0.00016,24.87523]
[1777807715751,32.81,78515.88,0.0,-0.32155,0.00016,24.88216]
[1777807721152,32.81,78513.88,0.0,-0.32187,0.00016,24.89176]
[1777807721253,32.81,78513.88,0.0,-0.32187,0.00016,24.89178]
[1777807728904,32.81,78513.88,0.0,-0.32187,0.00016,24.89191]
[1777807731298,32.81,78513.88,0.0,-0.32187,0.00016,24.89191]
[1777807731345,32.81,78513.88,0.0,-0.32187,0.00016,24.89191]
[1777807731431,32.81,78513.88,0.0,-0.32187,0.00016,24.89191]
[1777807731532,32.81,78510.8,0.0,-0.32236,0.00016,24.90654]
[1777807733355,32.81,78510.8,0.0,-0.32236,0.00016,24.90654]
[1777807737660,32.81,78509.73,0.0,-0.32253,0.00016,24.91169]
[1777807737696,32.81,78509.73,0.0,-0.32253,0.00016,24.91169]
[1777807738511,32.81,78509.73,0.0,-0.32253,0.00016,24.91169]
[1777807738548,32.81,78509.73,0.0,-0.32253,0.00016,24.91169]
[1777807738554,32.81,78509.73,0.0,-0.32253,0.00016,24.91169]
[1777807738626,32.81,78509.73,0.0,-0.32253,0.00016,24.91169]
[1777807739372,32.81,78509.73,0.0,-0.32253,0.00016,24.91173]
[1777807739400,32.81,78509.73,0.0,-0.32253,0.00016,24.91173]
[1777807739474,32.81,78509.73,0.0,-0.32253,0.00016,24.91175]
[1777807742871,32.81,78509.73,0.0,-0.32253,0.00016,24.91175]
[1777807742897,32.81,78509.73,0.0,-0.32253,0.00016,24.91175]
[1777807743111,32.81,78509.73,0.0,-0.32253,0.00016,24.91175]
[1777807743416,32.81,78509.73,0.0,-0.32253,0.00016,24.91175]
[1777807743454,32.81,78509.73,0.0,-0.32253,0.00016,24.91175]
[1777807743981,32.81,78509.73,0.0,-0.32253,0.00016,24.91183]
[1777807744016,32.81,78509.73,0.0,-0.32253,0.00016,24.91183]
[1777807744274,32.81,78509.73,0.0,-0.32253,0.00016,24.91183]
[1777807744376,32.81,78509.73,0.0,-0.32253,0.00016,24.91185]
[1777807745981,32.81,78509.73,0.0,-0.32253,0.00016,24.91185]
[1777807746014,32.81,78509.73,0.0,-0.32253,0.00016,24.91185]
[1777807746274,32.81,78507.83,0.0,-0.32283,0.00016,24.92085]
[1777807750307,32.81,78507.83,0.0,-0.32283,0.00016,24.92087]
[1777807751027,32.81,78507.83,0.0,-0.32284,0.00016,24.92093]
[1777807751049,32.81,78507.83,0.0,-0.32284,0.00016,24.92093]
[1777807751058,32.81,78507.83,0.0,-0.32284,0.00016,24.92093]
[1777807751063,32.81,78507.83,0.0,-0.32284,0.00016,24.92093]
[1777807751083,32.81,78507.83,0.0,-0.32284,0.00016,24.92093]
[1777807751128,32.81,78505.82,0.0,-0.32315,0.00016,24.93039]
[1777807751668,32.81,78505.82,0.0,-0.32315,0.00016,24.93039]
[1777807753251,32.81,78505.82,0.0,-0.32315,0.00016,24.93041]
[1777807753294,32.81,78505.82,0.0,-0.32315,0.00016,24.93041]
[1777807753441,32.81,78506.49,0.0,-0.32305,0.00016,24.92729]
[1777807757772,32.81,78506.49,0.0,-0.32305,0.00016,24.92734]
[1777807758436,32.81,78506.49,0.0,-0.32305,0.00016,24.92737]
[1777807762164,32.81,78506.49,0.0,-0.32305,0.00016,24.92737]
[1777807762195,32.81,78506.49,0.0,-0.32305,0.00016,24.92737]
[1777807762318,32.81,78506.49,0.0,-0.32305,0.00016,24.92737]
[1777807762419,32.81,78505.82,0.0,-0.32316,0.00016,24.93059]
[1777807763852,32.81,78505.82,0.0,-0.32316,0.00016,24.93059]
[1777807769187,32.81,78504.68,0.0,-0.32334,0.00016,24.93603]
[1777807770963,32.81,78504.64,0.0,-0.32335,0.00016,24.93624]
[1777807771993,32.81,78506.65,0.0,-0.32301,0.00016,24.92317]
[1777807771997,32.81,78506.65,0.0,-0.32301,0.00016,24.92317]
[1777807772209,32.81,78506.86,0.0,-0.32298,0.00016,24.92219]
[1777807777244,32.81,78507.41,0.0,-0.3229,0.00016,24.91973]
[1777807784296,32.81,78507.3,0.0,-0.32292,0.00016,24.92046]
[1777807788365,32.81,78507.65,0.0,-0.32287,0.00016,24.91887]
[1777807788375,32.81,78507.65,0.0,-0.32287,0.00016,24.91887]
[1777807788399,32.81,78507.65,0.0,-0.32287,0.00016,24.91887]
[1777807788467,32.81,78507.65,0.0,-0.32287,0.00016,24.91892]
[1777807788887,32.81,78507.65,0.0,-0.32287,0.00016,24.91892]
[1777807788930,32.81,78507.65,0.0,-0.32287,0.00016,24.91892]
[1777807789006,32.81,78507.65,0.0,-0.32287,0.00016,24.91892]
[1777807789498,32.81,78507.65,0.0,-0.32287,0.00016,24.91892]
[1777807789599,32.82,78507.89,0.0,-0.32283,0.00016,24.91782]
[1777807790263,32.82,78507.89,0.0,-0.32283,0.00016,24.91782]
[1777807790461,32.82,78507.89,0.0,-0.32283,0.00016,24.91782]
[1777807790486,32.82,78507.89,0.0,-0.32283,0.00016,24.91782]
[1777807790562,32.82,78507.89,0.0,-0.32283,0.00016,24.91785]
[1777807795748,32.82,78508.18,0.0,-0.32279,0.00016,24.91661]
[1777807795776,32.82,78508.18,0.0,-0.32279,0.00016,24.91661]
[1777807796103,32.82,78508.18,0.0,-0.32279,0.00016,24.91661]
[1777807796337,32.82,78508.18,0.0,-0.32279,0.00016,24.91661]
[1777807796439,32.82,78508.07,0.0,-0.32281,0.00016,24.91716]
[1777807798381,32.82,78508.07,0.0,-0.32281,0.00016,24.91719]
[1777807798406,32.82,78508.07,0.0,-0.32281,0.00016,24.91719]
[1777807798483,32.82,78508.16,0.0,-0.3228,0.00016,24.91679]
[1777807802103,32.82,78508.45,0.0,-0.32276,0.00016,24.9155]
[1777807802126,32.82,78508.45,0.0,-0.32276,0.00016,24.9155]
[1777807802398,32.82,78508.45,0.0,-0.32276,0.00016,24.9155]
[1777807802449,32.82,78508.45,0.0,-0.32276,0.00016,24.9155]
[1777807802500,32.82,78509.8,0.0,-0.32254,0.00016,24.90916]
[1777807808464,32.82,78510.88,0.0,-0.32238,0.00016,24.90428]
[1777807809614,32.82,78510.88,0.0,-0.32238,0.00016,24.90428]
[1777807809634,32.82,78510.88,0.0,-0.32238,0.00016,24.90428]
[1777807810584,32.82,78509.35,0.0,-0.32262,0.00016,24.91157]
[1777807816521,32.82,78508.91,0.0,-0.3227,0.00016,24.91385]
[1777807822562,32.82,78508.85,0.0,-0.32271,0.00016,24.91432]
[1777807822745,32.82,78508.85,0.0,-0.32271,0.00016,24.91432]
[1777807823493,32.82,78509.62,0.0,-0.32259,0.00016,24.91072]
[1777807826373,32.82,78509.62,0.0,-0.32259,0.00016,24.91072]
[1777807826422,32.82,78509.62,0.0,-0.32259,0.00016,24.91072]
[1777807826437,32.82,78509.62,0.0,-0.32259,0.00016,24.91072]
[1777807826628,32.82,78509.62,0.0,-0.32259,0.00016,24.91072]
[1777807826662,32.82,78509.62,0.0,-0.32259,0.00016,24.91072]
[1777807826694,32.82,78510.73,0.0,-0.32242,0.00016,24.90556]
[1777807826803,32.82,78510.73,0.0,-0.32242,0.00016,24.90556]
[1777807827486,32.82,78510.73,0.0,-0.32242,0.00016,24.90556]
[1777807827503,32.82,78510.73,0.0,-0.32242,0.00016,24.90556]
[1777807827533,32.82,78510.73,0.0,-0.32242,0.00016,24.90556]
[1777807827634,32.82,78510.93,0.0,-0.32239,0.00016,24.90465]
[1777807833591,32.82,78510.93,0.0,-0.32238,0.00016,24.90115]
[1777807838677,32.83,78514.19,0.0,-0.32187,0.00016,24.88593]
[1777807847011,32.83,78514.33,0.0,-0.32186,0.00016,24.88556]
[1777807852776,32.83,78515.5,0.0,-0.32168,0.00016,24.88019]
[1777807857851,32.83,78515.84,0.0,-0.32163,0.00016,24.8787]
[1777807867151,32.83,78516.48,0.0,-0.32154,0.00016,24.87597]
[1777807877221,32.83,78516.69,0.0,-0.32151,0.00016,24.87527]
[1777807887291,32.83,78518.02,0.0,-0.32131,0.00016,24.86927]
[1777807888636,32.83,78518.02,0.0,-0.32131,0.00016,24.86927]
[1777807888666,32.83,78518.02,0.0,-0.32131,0.00016,24.86927]
[1777807888738,32.84,78518.05,0.0,-0.32131,0.00016,24.86919]
[1777807889235,32.84,78518.05,0.0,-0.32131,0.00016,24.86919]
[1777807889304,32.84,78518.05,0.0,-0.32131,0.00016,24.86919]
[1777807889340,32.84,78518.05,0.0,-0.32131,0.00016,24.86919]
[1777807889597,32.84,78518.05,0.0,-0.32131,0.00016,24.86922]
[1777807897362,32.84,78518.05,0.0,-0.3213,0.00016,24.86584]
[1777807898334,32.84,78518.05,0.0,-0.3213,0.00016,24.86584]
[1777807898369,32.84,78518.05,0.0,-0.3213,0.00016,24.86584]
[1777807898436,32.84,78518.05,0.0,-0.3213,0.00016,24.86587]
[1777807898821,32.84,78518.05,0.0,-0.3213,0.00016,24.86587]
[1777807899600,32.84,78518.05,0.0,-0.3213,0.00016,24.86587]
[1777807899617,32.84,78518.05,0.0,-0.3213,0.00016,24.86587]
[1777807899701,32.84,78518.1,0.0,-0.32129,0.00016,24.86567]
[1777807902510,32.84,78518.1,0.0,-0.32129,0.00016,24.86567]
[1777807902524,32.84,78518.1,0.0,-0.32129,0.00016,24.86567]
[1777807902740,32.84,78518.1,0.0,-0.32129,0.00016,24.86567]
[1777807902611,32.84,78518.1,0.0,-0.3213,0.00016,24.86576]
[1777807903902,32.84,78518.1,0.0,-0.3213,0.00016,24.86579]
[1777807903993,32.84,78518.1,0.0,-0.3213,0.00016,24.86579]
[1777807904011,32.84,78518.1,0.0,-0.3213,0.00016,24.86579]
[1777807904035,32.84,78518.1,0.0,-0.3213,0.00016,24.86579]
[1777807905378,32.84,78518.1,0.0,-0.3213,0.00016,24.86579]
[1777807905402,32.84,78518.1,0.0,-0.3213,0.00016,24.86579]
[1777807905408,32.84,78518.1,0.0,-0.3213,0.00016,24.86579]
[1777807905479,32.84,78518.1,0.0,-0.3213,0.00016,24.86585]
[1777807906036,32.84,78518.1,0.0,-0.3213,0.00016,24.86585]
[1777807906090,32.84,78518.1,0.0,-0.3213,0.00016,24.86585]
[1777807906117,32.84,78518.1,0.0,-0.3213,0.00016,24.86585]
[1777807907432,32.84,78514.0,0.0,-0.32195,0.00016,24.88533]
[1777807909970,32.84,78513.67,0.0,-0.322,0.00016,24.88695]
[1777807911184,32.84,78513.67,0.0,-0.322,0.00016,24.88697]
[1777807914085,32.84,78513.67,0.0,-0.322,0.00016,24.88697]
[1777807914645,32.84,78513.67,0.0,-0.322,0.00016,24.88697]
[1777807914659,32.84,78513.67,0.0,-0.322,0.00016,24.88697]
[1777807914671,32.84,78513.67,0.0,-0.322,0.00016,24.88697]
[1777807914746,32.84,78513.22,0.0,-0.32208,0.00016,24.88921]
[1777807914871,32.84,78513.22,0.0,-0.32208,0.00016,24.88921]
[1777807916054,32.84,78513.22,0.0,-0.32208,0.00016,24.88921]
[1777807920125,32.84,78510.94,0.0,-0.32244,0.00016,24.90012]
[1777807920991,32.84,78510.94,0.0,-0.32244,0.00016,24.90014]
[1777807923861,32.84,78510.94,0.0,-0.32244,0.00016,24.9002]
[1777807923893,32.84,78510.94,0.0,-0.32244,0.00016,24.9002]
[1777807924294,32.84,78509.55,0.0,-0.32266,0.00016,24.90678]
[1777807927049,32.84,78509.27,0.0,-0.32271,0.00016,24.90815]
[1777807927060,32.84,78509.27,0.0,-0.32271,0.00016,24.90815]
[1777807927117,32.84,78509.27,0.0,-0.32271,0.00016,24.90815]
[1777807927148,32.84,78509.27,0.0,-0.32271,0.00016,24.90815]
[1777807927327,32.84,78509.27,0.0,-0.32271,0.00016,24.90815]
[1777807927573,32.84,78511.74,0.0,-0.32232,0.00016,24.89655]
[1777807929078,32.84,78513.34,0.0,-0.32207,0.00016,24.889]
[1777807929781,32.84,78513.29,0.0,-0.32208,0.00016,24.8893]
[1777807929977,32.84,78513.29,0.0,-0.32208,0.00016,24.8893]
[1777807930352,32.84,78513.29,0.0,-0.32208,0.00016,24.8893]
[1777807930367,32.84,78513.29,0.0,-0.32208,0.00016,24.8893]
[1777807934411,32.84,78512.2,0.0,-0.32225,0.00016,24.89463]
[1777807934418,32.84,78512.2,0.0,-0.32225,0.00016,24.89463]
[1777807934449,32.84,78512.2,0.0,-0.32225,0.00016,24.89463]
[1777807934490,32.84,78511.82,0.0,-0.32232,0.00016,24.89647]
[1777807935269,32.84,78511.82,0.0,-0.32232,0.00016,24.89647]
[1777807935306,32.84,78511.82,0.0,-0.32232,0.00016,24.89647]
[1777807936113,32.84,78511.54,0.0,-0.32236,0.00016,24.89779]
[1777807936155,32.84,78511.54,0.0,-0.32236,0.00016,24.89779]
[1777807941395,32.85,78510.94,0.0,-0.32246,0.00016,24.90088]
[1777807945546,32.85,78511.01,0.0,-0.32246,0.00016,24.90068]
[1777807945580,32.85,78511.01,0.0,-0.32246,0.00016,24.90068]
[1777807945674,32.85,78511.01,0.0,-0.32246,0.00016,24.90068]
[1777807945691,32.85,78511.01,0.0,-0.32246,0.00016,24.90068]
[1777807945830,32.85,78510.11,0.0,-0.3226,0.00016,24.905]
[1777807946439,32.85,78510.11,0.0,-0.3226,0.00016,24.905]
[1777807946463,32.85,78510.11,0.0,-0.3226,0.00016,24.905]
[1777807946832,32.85,78520.57,0.0,-0.32096,0.00016,24.85554]
[1777807947186,32.85,78520.57,0.0,-0.32096,0.00016,24.85554]
[1777807947209,32.85,78520.57,0.0,-0.32096,0.00016,24.85554]
[1777807947610,32.85,78524.4,0.0,-0.32035,0.00016,24.83711]
[1777807948636,32.85,78524.4,0.0,-0.32035,0.00016,24.83711]
[1777807948737,32.85,78523.82,0.0,-0.32044,0.00016,24.83971]
[1777807953047,32.84,78526.52,0.0,-0.31997,0.00016,24.8226]
[1777807953231,32.84,78526.52,0.0,-0.31997,0.00016,24.8226]
[1777807953494,32.84,78528.1,0.0,-0.31972,0.00016,24.81478]
[1777807954740,32.84,78528.1,0.0,-0.31972,0.00016,24.81478]
[1777807954795,32.84,78528.1,0.0,-0.31972,0.00016,24.81478]
[1777807956761,32.84,78528.1,0.0,-0.31971,0.00016,24.81465]
[1777807957783,32.84,78528.06,0.0,-0.31971,0.00016,24.8146]
[1777807958827,32.84,78528.06,0.0,-0.31971,0.00016,24.8146]
[1777807958864,32.84,78528.06,0.0,-0.31971,0.00016,24.81448]
[1777807959533,32.84,78528.0,0.0,-0.31972,0.00016,24.81464]
[1777807964569,32.83,78526.05,0.0,-0.32,0.00016,24.82339]
[1777807966751,32.83,78525.63,0.0,-0.32007,0.00016,24.82528]
[1777807966791,32.83,78525.63,0.0,-0.32007,0.00016,24.82528]
[1777807966806,32.83,78525.63,0.0,-0.32007,0.00016,24.82528]
[1777807966808,32.83,78525.63,0.0,-0.32007,0.00016,24.82528]
[1777807966852,32.83,78525.63,0.0,-0.32006,0.00016,24.82515]
[1777807972629,32.83,78524.42,0.0,-0.32023,0.00016,24.8302]
[1777807975114,32.83,78524.08,0.0,-0.32028,0.00016,24.8317]
[1777807975957,32.82,78523.94,0.0,-0.32029,0.00016,24.83213]
[1777807975979,32.82,78523.94,0.0,-0.32029,0.00016,24.83213]
[1777807976652,32.82,78523.71,0.0,-0.32033,0.00016,24.8331]
[1777807977884,32.82,78523.62,0.0,-0.32034,0.00016,24.83353]
[1777807977915,32.82,78523.62,0.0,-0.32034,0.00016,24.83353]
[1777807978112,32.82,78523.62,0.0,-0.32034,0.00016,24.83353]
[1777807978668,32.82,78523.62,0.0,-0.32033,0.00016,24.83329]
[1777807979192,32.82,78523.62,0.0,-0.32033,0.00016,24.83329]
[1777807979926,32.82,78523.52,0.0,-0.32034,0.00016,24.83364]
[1777807979950,32.82,78523.52,0.0,-0.32034,0.00016,24.83364]
[1777807980856,32.82,78523.1,0.0,-0.32041,0.00016,24.83552]
[1777807986723,32.82,78522.47,0.0,-0.32048,0.00016,24.83777]
[1777807987465,32.82,78522.47,0.0,-0.32048,0.00016,24.83777]
[1777807987488,32.82,78522.47,0.0,-0.32048,0.00016,24.83777]
[1777807987729,32.81,78521.75,0.0,-0.32059,0.00016,24.84108]
[1777807992765,32.81,78520.35,0.0,-0.32079,0.00016,24.84712]
[1777807996300,32.81,78519.45,0.0,-0.32092,0.00016,24.85101]
[1777807996317,32.81,78519.45,0.0,-0.32092,0.00016,24.85101]
[1777807996793,32.81,78519.45,0.0,-0.32092,0.00016,24.85088]
[1777807997610,32.81,78519.45,0.0,-0.32092,0.00016,24.85088]
[1777807997653,32.81,78519.45,0.0,-0.32092,0.00016,24.85088]
[1777807997767,32.81,78519.45,0.0,-0.32092,0.00016,24.85088]
[1777807997868,32.81,78518.73,0.0,-0.32103,0.00016,24.85418]
[1777807998291,32.81,78518.73,0.0,-0.32103,0.00016,24.85418]
[1777807998309,32.81,78518.73,0.0,-0.32103,0.00016,24.85418]
[1777807998527,32.81,78518.73,0.0,-0.32102,0.00016,24.85405]
[1777808003842,32.8,78518.13,0.0,-0.3211,0.00016,24.85625]
[1777808008877,32.8,78518.13,0.0,-0.32108,0.00016,24.85559]
[1777808014918,32.79,78517.19,0.0,-0.32118,0.00016,24.85565]
[1777808016220,32.79,78517.19,0.0,-0.32118,0.00016,24.85565]
[1777808016243,32.79,78517.19,0.0,-0.32118,0.00016,24.85565]
[1777808016464,32.79,78517.19,0.0,-0.32118,0.00016,24.85565]
[1777808016527,32.79,78517.55,0.0,-0.32112,0.00016,24.85368]
[1777808016934,32.79,78517.55,0.0,-0.32112,0.00016,24.85368]
[1777808016955,32.79,78517.55,0.0,-0.32112,0.00016,24.85368]
[1777808017757,32.79,78517.55,0.0,-0.32112,0.00016,24.85368]
[1777808017787,32.79,78517.55,0.0,-0.32112,0.00016,24.85368]
[1777808017957,32.79,78517.55,0.0,-0.32111,0.00016,24.85356]
[1777808018425,32.79,78517.55,0.0,-0.32111,0.00016,24.85356]
[1777808018469,32.79,78517.55,0.0,-0.32111,0.00016,24.85356]
[1777808018748,32.79,78517.55,0.0,-0.32111,0.00016,24.85343]
[1777808024138,32.79,78517.55,0.0,-0.3211,0.00016,24.85331]
[1777808025668,32.78,78517.55,0.0,-0.32109,0.00016,24.8528]
[1777808025695,32.78,78517.55,0.0,-0.32109,0.00016,24.8528]
[1777808025765,32.78,78517.55,0.0,-0.32108,0.00016,24.85255]
[1777808026366,32.78,78517.55,0.0,-0.32108,0.00016,24.85255]
[1777808026381,32.78,78517.55,0.0,-0.32108,0.00016,24.85255]
[1777808026467,32.78,78516.4,0.0,-0.32126,0.00016,24.85802]
[1777808027109,32.78,78516.4,0.0,-0.32126,0.00016,24.85802]
[1777808027125,32.78,78516.4,0.0,-0.32126,0.00016,24.85802]
[1777808027166,32.78,78516.4,0.0,-0.32126,0.00016,24.8579]
[1777808031378,32.78,78516.4,0.0,-0.32125,0.00016,24.85765]
[1777808031411,32.78,78516.4,0.0,-0.32125,0.00016,24.85765]
[1777808031480,32.78,78516.33,0.0,-0.32125,0.00016,24.85773]
[1777808037109,32.77,78516.33,0.0,-0.32123,0.00016,24.85697]
[1777808041691,32.77,78515.54,0.0,-0.32134,0.00016,24.86035]
[1777808041721,32.77,78515.54,0.0,-0.32134,0.00016,24.86035]
[1777808041880,32.77,78515.54,0.0,-0.32134,0.00016,24.86035]
[1777808041793,32.77,78515.45,0.0,-0.32135,0.00016,24.86053]
[1777808047179,32.77,78515.57,0.0,-0.32131,0.00016,24.85933]
[1777808053222,32.76,78515.51,0.0,-0.3213,0.00016,24.85888]
[1777808058301,32.76,78516.6,0.0,-0.32111,0.00016,24.85309]
[1777808065306,32.75,78516.17,0.0,-0.32115,0.00016,24.85434]
[1777808070698,32.75,78516.35,0.0,-0.32111,0.00016,24.85303]
[1777808070742,32.75,78516.35,0.0,-0.32111,0.00016,24.85303]
[1777808070799,32.75,78516.35,0.0,-0.32111,0.00016,24.85303]
[1777808070900,32.75,78516.11,0.0,-0.32114,0.00016,24.85395]
[1777808071396,32.75,78516.11,0.0,-0.32114,0.00016,24.85395]
[1777808071669,32.75,78516.11,0.0,-0.32114,0.00016,24.85395]
[1777808071712,32.75,78516.11,0.0,-0.32114,0.00016,24.85395]
[1777808071722,32.75,78516.11,0.0,-0.32114,0.00016,24.85395]
[1777808071773,32.75,78516.11,0.0,-0.32114,0.00016,24.85395]
[1777808071785,32.75,78516.11,0.0,-0.32114,0.00016,24.85395]
[1777808071914,32.75,78516.11,0.0,-0.32114,0.00016,24.85395]
[1777808072073,32.75,78515.99,0.0,-0.32113,0.00016,24.85065]
[1777808072184,32.75,78515.99,0.0,-0.32113,0.00016,24.85065]
[1777808072693,32.74,78529.48,0.0,-0.31901,0.00016,24.78598]
[1777808073443,32.74,78529.48,0.0,-0.31901,0.00016,24.78598]
[1777808073480,32.74,78529.48,0.0,-0.31901,0.00016,24.78598]
[1777808073628,32.74,78535.16,0.0,-0.31811,0.00016,24.75856]
[1777808074333,32.74,78535.16,0.0,-0.31811,0.00016,24.75856]
[1777808074829,32.74,78535.16,0.0,-0.31811,0.00016,24.75856]
[1777808074922,32.74,78534.21,0.0,-0.31826,0.00016,24.76311]
[1777808077100,32.74,78529.99,0.0,-0.31892,0.00016,24.78343]
[1777808077122,32.74,78529.99,0.0,-0.31892,0.00016,24.78343]
[1777808077959,32.74,78529.99,0.0,-0.31892,0.00016,24.78343]
[1777808077390,32.74,78529.99,0.0,-0.31892,0.00016,24.78338]
[1777808077990,32.74,78529.99,0.0,-0.31892,0.00016,24.78338]
[1777808078841,32.74,78529.99,0.0,-0.31892,0.00016,24.78338]
[1777808078896,32.74,78528.96,0.0,-0.31908,0.00016,24.78819]
[1777808080595,32.74,78528.96,0.0,-0.31908,0.00016,24.78819]
[1777808080625,32.74,78528.96,0.0,-0.31908,0.00016,24.78819]
[1777808080794,32.74,78528.96,0.0,-0.31908,0.00016,24.78819]
[1777808080895,32.74,78530.23,0.0,-0.31888,0.00016,24.78193]
[1777808081346,32.74,78530.23,0.0,-0.31888,0.00016,24.78193]
[1777808081369,32.74,78530.23,0.0,-0.31888,0.00016,24.78193]
[1777808081676,32.74,78531.59,0.0,-0.31866,0.00016,24.7753]
[1777808085639,32.74,78532.41,0.0,-0.31853,0.00016,24.7712]
[1777808085673,32.74,78532.41,0.0,-0.31853,0.00016,24.7712]
[1777808085723,32.74,78532.41,0.0,-0.31853,0.00016,24.7712]
[1777808085740,32.74,78532.3,0.0,-0.31854,0.00016,24.7716]
[1777808087779,32.74,78532.3,0.0,-0.31854,0.00016,24.7716]
[1777808087812,32.74,78532.3,0.0,-0.31854,0.00016,24.7716]
[1777808087850,32.74,78533.76,0.0,-0.31831,0.00016,24.76442]
[1777808088525,32.74,78533.76,0.0,-0.31831,0.00016,24.76442]
[1777808088563,32.74,78533.76,0.0,-0.31831,0.00016,24.76442]
[1777808088779,32.74,78533.76,0.0,-0.31831,0.00016,24.76442]
[1777808088854,32.74,78535.06,0.0,-0.3181,0.00016,24.75807]
[1777808090055,32.74,78535.06,0.0,-0.3181,0.00016,24.75807]
[1777808090082,32.74,78535.06,0.0,-0.3181,0.00016,24.75807]
[1777808090709,32.74,78535.06,0.0,-0.3181,0.00016,24.75807]
[1777808090811,32.74,78535.06,0.0,-0.3181,0.00016,24.75807]
[1777808090848,32.74,78535.06,0.0,-0.3181,0.00016,24.75807]
[1777808090901,32.74,78535.06,0.0,-0.3181,0.00016,24.75807]
[1777808092134,32.74,78534.88,0.0,-0.31812,0.00016,24.75882]
[1777808092173,32.74,78534.88,0.0,-0.31812,0.00016,24.75882]
[1777808092199,32.74,78534.88,0.0,-0.31812,0.00016,24.75882]
[1777808092941,32.74,78534.88,0.0,-0.31812,0.00016,24.75882]
[1777808092964,32.74,78534.88,0.0,-0.31812,0.00016,24.75882]
[1777808092988,32.74,78534.88,0.0,-0.31812,0.00016,24.75882]
[1777808092969,32.74,78550.62,0.0,-0.31565,0.00016,24.68207]
[1777808095192,32.74,78551.31,0.0,-0.31555,0.00016,24.67867]
[1777808095525,32.74,78551.46,0.0,-0.31552,0.00016,24.67795]
[1777808100560,32.74,78548.05,0.0,-0.31606,0.00016,24.6947]
[1777808105594,32.74,78547.55,0.0,-0.31614,0.00016,24.69713]
[1777808109348,32.74,78549.66,0.0,-0.3158,0.00016,24.68677]
[1777808109625,32.74,78549.66,0.0,-0.3158,0.00016,24.68676]
[1777808111149,32.74,78550.63,0.0,-0.31565,0.00016,24.68199]
[1777808111363,32.74,78550.63,0.0,-0.31565,0.00016,24.68199]
[1777808111638,32.74,78550.61,0.0,-0.31565,0.00016,24.68208]
[1777808113399,32.74,78550.96,0.0,-0.3156,0.00016,24.68035]
[1777808113652,32.74,78551.11,0.0,-0.31558,0.00016,24.6796]
[1777808118915,32.74,78555.32,0.0,-0.31492,0.00016,24.65889]
[1777808121150,32.74,78555.46,0.0,-0.31489,0.00016,24.65821]
[1777808121531,32.74,78555.46,0.0,-0.31489,0.00016,24.65821]
[1777808121625,32.74,78556.45,0.0,-0.31474,0.00016,24.65334]
[1777808123564,32.74,78557.83,0.0,-0.31452,0.00016,24.64656]
[1777808123723,32.74,78557.83,0.0,-0.31452,0.00016,24.64657]
[1777808127181,32.74,78559.01,0.0,-0.31434,0.00016,24.64079]
[1777808127346,32.74,78559.01,0.0,-0.31434,0.00016,24.64079]
[1777808127451,32.74,78559.01,0.0,-0.31434,0.00016,24.64079]
[1777808127504,32.74,78559.01,0.0,-0.31434,0.00016,24.64079]
[1777808127613,32.74,78559.01,0.0,-0.31434,0.00016,24.64079]
[1777808127926,32.74,78559.01,0.0,-0.31434,0.00016,24.64079]
[1777808128023,32.74,78563.18,0.0,-0.31369,0.00016,24.62025]
[1777808129747,32.74,78569.87,0.0,-0.31265,0.00016,24.58709]
[1777808129811,32.74,78571.74,0.0,-0.31236,0.00016,24.57783]
[1777808130895,32.74,78571.74,0.0,-0.31236,0.00016,24.57783]
[1777808131754,32.74,78572.17,0.0,-0.31229,0.00016,24.57577]
[1777808131808,32.74,78572.49,0.0,-0.31223,0.00016,24.57059]
[1777808133340,32.74,78572.53,0.0,-0.31222,0.00016,24.57047]
[1777808133517,32.74,78572.53,0.0,-0.31222,0.00016,24.57047]
[1777808133932,32.74,78584.74,0.0,-0.31032,0.00016,24.50929]
[1777808134240,32.74,78584.74,0.0,-0.31032,0.00016,24.50929]
[1777808135963,32.74,78595.32,0.0,-0.30868,0.00015,24.4558]
[1777808136304,32.74,78595.32,0.0,-0.30868,0.00015,24.4558]
[1777808137901,32.74,78595.32,0.0,-0.30867,0.00015,24.4557]
[1777808137926,32.74,78594.0,0.0,-0.30888,0.00015,24.46229]
[1777808138388,32.74,78594.0,0.0,-0.30888,0.00015,24.46229]
[1777808138432,32.74,78594.0,0.0,-0.30888,0.00015,24.46229]
[1777808138829,32.74,78594.0,0.0,-0.30887,0.00015,24.4622]
[1777808139200,32.74,78594.0,0.0,-0.30887,0.00015,24.4622]
[1777808139229,32.74,78594.0,0.0,-0.30887,0.00015,24.4622]
[1777808139896,32.74,78588.79,0.0,-0.30968,0.00016,24.48842]
[1777808146029,32.73,78582.44,0.0,-0.31065,0.00016,24.51985]
[1777808148054,32.73,78581.19,0.0,-0.31083,0.00016,24.52577]
[1777808150094,32.73,78580.85,0.0,-0.31088,0.00016,24.52725]
[1777808150913,32.73,78580.9,0.0,-0.31087,0.00016,24.52689]
[1777808155330,32.73,78577.36,0.0,-0.31142,0.00016,24.54472]
[1777808155381,32.73,78577.36,0.0,-0.31142,0.00016,24.54472]
[1777808155949,32.73,78574.41,0.0,-0.31189,0.00016,24.5596]
[1777808156214,32.73,78574.41,0.0,-0.31189,0.00016,24.5596]
[1777808156956,32.73,78573.09,0.0,-0.3121,0.00016,24.56632]
[1777808162220,32.73,78573.48,0.0,-0.31205,0.00016,24.56477]
[1777808164657,32.74,78576.71,0.0,-0.31156,0.00016,24.54915]
[1777808165011,32.74,78577.42,0.0,-0.31145,0.00016,24.54572]
[1777808166115,32.74,78574.08,0.0,-0.31197,0.00016,24.56252]
[1777808166389,32.74,78574.08,0.0,-0.31197,0.00016,24.56252]
[1777808167025,32.74,78567.99,0.0,-0.31293,0.00016,24.59292]
[1777808168792,32.74,78566.04,0.0,-0.31323,0.00016,24.60266]
[1777808169040,32.74,78565.09,0.0,-0.31338,0.00016,24.60744]
[1777808170433,32.74,78565.23,0.0,-0.31338,0.00016,24.60738]
[1777808171054,32.75,78564.63,0.0,-0.31349,0.00016,24.61097]
[1777808175583,32.76,78563.89,0.0,-0.31367,0.00016,24.61678]
[1777808175684,32.76,78563.9,0.0,-0.31368,0.00016,24.61718]
[1777808176491,32.76,78563.9,0.0,-0.31368,0.00016,24.61718]
[1777808183335,32.77,78563.03,0.0,-0.31386,0.00016,24.62277]
[1777808186326,32.77,78562.03,0.0,-0.31402,0.00016,24.62783]
[1777808186668,32.77,78562.03,0.0,-0.31402,0.00016,24.62783]
[1777808186716,32.77,78562.45,0.0,-0.31395,0.00016,24.62581]
[1777808191776,32.77,78561.71,0.0,-0.31407,0.00016,24.62957]
[1777808196816,32.77,78561.03,0.0,-0.31416,0.00016,24.62935]
[1777808197063,32.77,78561.03,0.0,-0.31416,0.00016,24.62935]
[1777808197094,32.77,78561.03,0.0,-0.31416,0.00016,24.62935]
[1777808197825,32.77,78561.07,0.0,-0.31416,0.00016,24.62919]
[1777808197870,32.77,78561.07,0.0,-0.31416,0.00016,24.62919]
[1777808198440,32.77,78561.11,0.0,-0.31415,0.00016,24.62901]
[1777808198467,32.77,78561.11,0.0,-0.31415,0.00016,24.62901]
[1777808198948,32.77,78560.81,0.0,-0.3142,0.00016,24.63051]
[1777808200096,32.77,78560.81,0.0,-0.3142,0.00016,24.63051]
[1777808200121,32.77,78560.77,0.0,-0.3142,0.00016,24.6307]
[1777808200972,32.77,78560.77,0.0,-0.3142,0.00016,24.63074]
[1777808204821,32.77,78560.43,0.0,-0.31426,0.00016,24.6326]
[1777808204833,32.77,78560.43,0.0,-0.31426,0.00016,24.6326]
[1777808204859,32.77,78560.43,0.0,-0.31426,0.00016,24.6326]
[1777808204922,32.77,78560.4,0.0,-0.31427,0.00016,24.63276]
[1777808211056,32.77,78559.75,0.0,-0.31437,0.00016,24.63601]
[1777808214980,32.77,78559.68,0.0,-0.31438,0.00016,24.63639]
[1777808214990,32.77,78559.68,0.0,-0.31438,0.00016,24.63639]
[1777808215076,32.77,78553.72,0.0,-0.31531,0.00016,24.66553]
[1777808215299,32.77,78553.72,0.0,-0.31531,0.00016,24.66553]
[1777808219889,32.77,78553.67,0.0,-0.3153,0.00016,24.66514]
[1777808219918,32.77,78553.67,0.0,-0.3153,0.00016,24.66514]
[1777808219935,32.77,78553.43,0.0,-0.31532,0.00016,24.66593]
[1777808227952,32.76,78554.1,0.0,-0.3152,0.00016,24.66212]
[1777808233488,32.76,78555.59,0.0,-0.31493,0.00016,24.65334]
[1777808234368,32.76,78555.59,0.0,-0.31493,0.00016,24.65334]
[1777808234418,32.76,78555.59,0.0,-0.31493,0.00016,24.65334]
[1777808234496,32.75,78555.77,0.0,-0.3149,0.00016,24.65235]
[1777808239770,32.75,78557.02,0.0,-0.31469,0.00016,24.64597]
[1777808242401,32.75,78557.02,0.0,-0.31469,0.00016,24.64597]
[1777808242438,32.75,78557.02,0.0,-0.31469,0.00016,24.64597]
[1777808242682,32.75,78557.02,0.0,-0.31469,0.00016,24.64597]
[1777808242783,32.75,78555.37,0.0,-0.31495,0.00016,24.65406]
[1777808243510,32.75,78555.37,0.0,-0.31495,0.00016,24.65406]
[1777808249160,32.75,78553.47,0.0,-0.31525,0.00016,24.66332]
[1777808255925,32.75,78554.56,0.0,-0.31505,0.00016,24.65414]
[1777808255956,32.75,78554.56,0.0,-0.31505,0.00016,24.65414]
[1777808258385,32.75,78554.77,0.0,-0.31502,0.00016,24.65307]
[1777808258428,32.75,78554.77,0.0,-0.31502,0.00016,24.65307]
[1777808263700,32.75,78555.22,0.0,-0.31494,0.00016,24.65071]
[1777808269983,32.75,78555.78,0.0,-0.31485,0.00016,24.64782]
[1777808272653,32.75,78555.78,0.0,-0.31485,0.00016,24.64779]
[1777808272687,32.75,78555.78,0.0,-0.31485,0.00016,24.64779]
[1777808280054,32.75,78557.57,0.0,-0.31456,0.00016,24.63882]
[1777808285332,32.75,78556.62,0.0,-0.31471,0.00016,24.64342]
[1777808290948,32.75,78556.92,0.0,-0.31466,0.00016,24.64185]
[1777808296550,32.75,78555.61,0.0,-0.31486,0.00016,24.64818]
[1777808303281,32.75,78555.59,0.0,-0.31486,0.00016,24.64815]
[1777808303307,32.75,78555.59,0.0,-0.31486,0.00016,24.64815]
[1777808303411,32.75,78555.59,0.0,-0.31486,0.00016,24.64815]
[1777808303435,32.75,78555.59,0.0,-0.31486,0.00016,24.64815]
[1777808303451,32.75,78555.59,0.0,-0.31486,0.00016,24.64815]
[1777808303549,32.75,78555.59,0.0,-0.31486,0.00016,24.64815]
[1777808303982,32.75,78556.15,0.0,-0.31477,0.00016,24.6453]
[1777808304577,32.75,78556.15,0.0,-0.31477,0.00016,24.6453]
[1777808304988,32.75,78561.75,0.0,-0.3139,0.00016,24.61771]
[1777808305293,32.75,78561.75,0.0,-0.3139,0.00016,24.61771]
[1777808305317,32.75,78561.75,0.0,-0.3139,0.00016,24.61771]
[1777808305996,32.75,78568.08,0.0,-0.31291,0.00016,24.58637]
[1777808306664,32.75,78568.08,0.0,-0.31291,0.00016,24.58637]
[1777808306713,32.75,78568.08,0.0,-0.31291,0.00016,24.58637]
[1777808306835,32.75,78568.08,0.0,-0.31291,0.00016,24.58637]
[1777808307002,32.75,78567.71,0.0,-0.31298,0.00016,24.58851]
[1777808308638,32.75,78566.2,0.0,-0.31322,0.00016,24.59628]
[1777808308834,32.75,78566.2,0.0,-0.31322,0.00016,24.59628]
[1777808309017,32.75,78566.2,0.0,-0.31323,0.00016,24.59652]
[1777808310451,32.75,78562.76,0.0,-0.31376,0.00016,24.61356]
[1777808310465,32.75,78562.76,0.0,-0.31376,0.00016,24.61356]
[1777808310482,32.75,78562.76,0.0,-0.31376,0.00016,24.61356]
[1777808311206,32.75,78560.8,0.0,-0.31405,0.00016,24.61958]
[1777808311272,32.75,78560.8,0.0,-0.31405,0.00016,24.61958]
[1777808314755,32.75,78566.65,0.0,-0.31314,0.00016,24.59066]
[1777808315069,32.75,78566.95,0.0,-0.31311,0.00016,24.58974]
[1777808315992,32.75,78566.95,0.0,-0.31311,0.00016,24.58974]
[1777808316011,32.75,78566.95,0.0,-0.31311,0.00016,24.58974]
[1777808316093,32.76,78566.5,0.0,-0.31319,0.00016,24.59226]
[1777808316282,32.76,78566.5,0.0,-0.31319,0.00016,24.59226]
[1777808320839,32.76,78565.85,0.0,-0.3133,0.00016,24.59583]
[1777808321112,32.76,78565.85,0.0,-0.3133,0.00016,24.59589]
[1777808324108,32.76,78563.49,0.0,-0.31367,0.00016,24.60762]
[1777808324145,32.76,78563.49,0.0,-0.31367,0.00016,24.60762]
[1777808324242,32.76,78563.3,0.0,-0.3137,0.00016,24.60857]
[1777808324909,32.76,78563.3,0.0,-0.3137,0.00016,24.60857]
[1777808330174,32.76,78563.83,0.0,-0.31362,0.00016,24.60609]
[1777808333230,32.76,78562.42,0.0,-0.31384,0.00016,24.6131]
[1777808333319,32.76,78561.2,0.0,-0.31403,0.00016,24.61914]
[1777808335694,32.76,78563.86,0.0,-0.31362,0.00016,24.60604]
[1777808336466,32.76,78564.24,0.0,-0.31356,0.00016,24.60418]
[1777808342176,32.76,78563.71,0.0,-0.31365,0.00016,24.60693]
[1777808347573,32.76,78561.31,0.0,-0.31403,0.00016,24.61889]
[1777808353337,32.76,78561.79,0.0,-0.31395,0.00016,24.61665]
[1777808358371,32.76,78562.09,0.0,-0.31391,0.00016,24.61528]
[1777808363406,32.76,78561.58,0.0,-0.31399,0.00016,24.61791]
[1777808368441,32.76,78560.9,0.0,-0.3141,0.00016,24.62137]
[1777808371301,32.76,78555.03,0.0,-0.31502,0.00016,24.65029]
[1777808371347,32.76,78555.03,0.0,-0.31502,0.00016,24.65029]
[1777808371391,32.76,78555.03,0.0,-0.31502,0.00016,24.65029]
[1777808371439,32.76,78555.03,0.0,-0.31502,0.00016,24.65029]
[1777808371777,32.76,78552.36,0.0,-0.31542,0.00016,24.65974]
[1777808374087,32.76,78550.48,0.0,-0.31571,0.00016,24.66894]
[1777808374113,32.76,78550.48,0.0,-0.31571,0.00016,24.66894]
[1777808374131,32.76,78550.48,0.0,-0.31571,0.00016,24.66894]
[1777808374282,32.76,78550.48,0.0,-0.31571,0.00016,24.66894]
[1777808374231,32.76,78550.22,0.0,-0.31575,0.00016,24.67017]
[1777808375729,32.76,78550.22,0.0,-0.31575,0.00016,24.67017]
[1777808379731,32.76,78551.94,0.0,-0.31548,0.00016,24.66165]
[1777808379744,32.76,78551.94,0.0,-0.31548,0.00016,24.66165]
[1777808379762,32.76,78551.94,0.0,-0.31548,0.00016,24.66165]
[1777808379845,32.76,78552.06,0.0,-0.31546,0.00016,24.66104]
[1777808382200,32.76,78548.76,0.0,-0.31598,0.00016,24.67714]
[1777808382485,32.76,78547.07,0.0,-0.31624,0.00016,24.68535]
[1777808382761,32.76,78547.07,0.0,-0.31624,0.00016,24.68535]
[1777808383378,32.76,78546.75,0.0,-0.31629,0.00016,24.68692]
[1777808383830,32.76,78546.75,0.0,-0.31629,0.00016,24.68692]
[1777808384941,32.77,78546.23,0.0,-0.31638,0.00016,24.68988]
[1777808385873,32.77,78546.63,0.0,-0.31633,0.00016,24.68814]
[1777808385913,32.77,78546.27,0.0,-0.31639,0.00016,24.6901]
[1777808387899,32.77,78546.27,0.0,-0.31639,0.00016,24.6901]
[1777808387987,32.77,78546.47,0.0,-0.31637,0.00016,24.68955]
[1777808391359,32.77,78546.92,0.0,-0.31631,0.00016,24.68778]
[1777808391386,32.77,78546.92,0.0,-0.31631,0.00016,24.68778]
[1777808392019,32.78,78547.06,0.0,-0.3163,0.00016,24.68752]
[1777808395704,32.78,78547.06,0.0,-0.31632,0.00016,24.68794]
[1777808395738,32.78,78547.06,0.0,-0.31632,0.00016,24.68794]
[1777808395806,32.78,78547.59,0.0,-0.31624,0.00016,24.68557]
[1777808401265,32.79,78547.18,0.0,-0.31633,0.00016,24.68842]
[1777808406195,32.79,78549.03,0.0,-0.31607,0.00016,24.68025]
[1777808406223,32.79,78549.03,0.0,-0.31607,0.00016,24.68025]
[1777808406324,32.79,78549.85,0.0,-0.31596,0.00016,24.67688]
[1777808406393,32.79,78549.85,0.0,-0.31596,0.00016,24.67688]
[1777808407621,32.79,78549.85,0.0,-0.31596,0.00016,24.67688]
[1777808407650,32.79,78549.85,0.0,-0.31596,0.00016,24.67688]
[1777808408306,32.8,78550.1,0.0,-0.31593,0.00016,24.67608]
[1777808414769,32.8,78551.43,0.0,-0.31576,0.00016,24.67084]
[1777808421057,32.81,78554.31,0.0,-0.31536,0.00016,24.65823]
[1777808423875,32.82,78554.31,0.0,-0.31536,0.00016,24.65844]
[1777808423905,32.82,78554.31,0.0,-0.31536,0.00016,24.65844]
[1777808424220,32.82,78554.31,0.0,-0.31536,0.00016,24.65844]
[1777808424245,32.82,78554.31,0.0,-0.31537,0.00016,24.65886]
[1777808424425,32.82,78554.31,0.0,-0.31537,0.00016,24.65886]
[1777808426056,32.82,78554.31,0.0,-0.31537,0.00016,24.65886]
[1777808426076,32.82,78554.31,0.0,-0.31537,0.00016,24.65886]
[1777808426267,32.82,78554.5,0.0,-0.31536,0.00016,24.65834]
[1777808426603,32.82,78554.5,0.0,-0.31536,0.00016,24.65834]
[1777808426638,32.82,78554.5,0.0,-0.31536,0.00016,24.65834]
[1777808426848,32.82,78554.5,0.0,-0.31536,0.00016,24.65834]
[1777808426859,32.82,78554.81,0.0,-0.31531,0.00016,24.65682]
[1777808428235,32.82,78554.81,0.0,-0.31531,0.00016,24.65682]
[1777808428270,32.82,78554.81,0.0,-0.31531,0.00016,24.65682]
[1777808428283,32.82,78554.98,0.0,-0.31529,0.00016,24.6564]
[1777808431150,32.82,78554.98,0.0,-0.31529,0.00016,24.6564]
[1777808431175,32.82,78554.98,0.0,-0.31529,0.00016,24.6564]
[1777808431220,32.82,78554.98,0.0,-0.31529,0.00016,24.6564]
[1777808431246,32.83,78554.98,0.0,-0.31529,0.00016,24.65335]
[1777808432542,32.83,78554.98,0.0,-0.31529,0.00016,24.65335]
[1777808437929,32.84,78556.14,0.0,-0.31515,0.00016,24.64909]
[1777808444978,32.84,78556.12,0.0,-0.3152,0.00016,24.65061]
[1777808446531,32.84,78556.64,0.0,-0.31512,0.00016,24.64807]
[1777808446557,32.84,78556.64,0.0,-0.31512,0.00016,24.64807]
[1777808451378,32.85,78557.35,0.0,-0.31503,0.00016,24.6454]
[1777808451502,32.85,78557.35,0.0,-0.31504,0.00016,24.6458]
[1777808452040,32.85,78561.68,0.0,-0.31438,0.00016,24.62477]
[1777808452818,32.85,78561.68,0.0,-0.31438,0.00016,24.62477]
[1777808452856,32.85,78561.68,0.0,-0.31438,0.00016,24.62477]
[1777808454877,32.85,78566.45,0.0,-0.31363,0.00016,24.6012]
[1777808455055,32.85,78567.62,0.0,-0.31345,0.00016,24.59541]
[1777808458057,32.85,78567.74,0.0,-0.31343,0.00016,24.59478]
[1777808458092,32.85,78567.74,0.0,-0.31343,0.00016,24.59478]
[1777808459392,32.85,78567.42,0.0,-0.31348,0.00016,24.59634]
[1777808459429,32.85,78567.42,0.0,-0.31348,0.00016,24.59632]
[1777808460277,32.85,78567.42,0.0,-0.31348,0.00016,24.59632]
[1777808460316,32.85,78567.42,0.0,-0.31348,0.00016,24.59632]
[1777808460377,32.85,78569.23,0.0,-0.31319,0.00016,24.58737]
[1777808460442,32.85,78569.23,0.0,-0.31319,0.00016,24.58737]
[1777808467019,32.85,78568.73,0.0,-0.31327,0.00016,24.58978]
[1777808469572,32.85,78571.25,0.0,-0.31288,0.00016,24.57726]
[1777808469624,32.85,78571.25,0.0,-0.31288,0.00016,24.57726]
[1777808469985,32.85,78571.25,0.0,-0.31288,0.00016,24.57726]
[1777808470157,32.85,78571.25,0.0,-0.31288,0.00016,24.57725]
[1777808471067,32.85,78571.25,0.0,-0.31288,0.00016,24.57725]
[1777808471103,32.85,78571.25,0.0,-0.31288,0.00016,24.57725]
[1777808471395,32.85,78571.33,0.0,-0.31286,0.00016,24.57686]
[1777808474091,32.85,78569.91,0.0,-0.31308,0.00016,24.58389]
[1777808474129,32.85,78569.91,0.0,-0.31308,0.00016,24.58389]
[1777808474229,32.85,78567.87,0.0,-0.3134,0.00016,24.59397]
[1777808482240,32.85,78566.7,0.0,-0.31358,0.00016,24.5997]
[1777808487766,32.85,78566.1,0.0,-0.31368,0.00016,24.60264]
[1777808487798,32.85,78566.1,0.0,-0.31368,0.00016,24.60264]
[1777808488013,32.85,78566.1,0.0,-0.31368,0.00016,24.60264]
[1777808488105,32.85,78565.69,0.0,-0.31374,0.00016,24.60465]
[1777808493060,32.85,78564.07,0.0,-0.31397,0.00016,24.60892]
[1777808493092,32.85,78564.07,0.0,-0.31397,0.00016,24.60892]
[1777808493391,32.85,78563.91,0.0,-0.314,0.00016,24.6097]
[1777808496934,32.85,78563.74,0.0,-0.31402,0.00016,24.6105]
[1777808496978,32.85,78563.74,0.0,-0.31402,0.00016,24.6105]
[1777808497044,32.85,78563.74,0.0,-0.31402,0.00016,24.6105]
[1777808497346,32.85,78563.62,0.0,-0.31404,0.00016,24.61105]
[1777808499058,32.85,78562.72,0.0,-0.31418,0.00016,24.61545]
[1777808499097,32.85,78562.72,0.0,-0.31418,0.00016,24.61545]
[1777808499347,32.85,78562.18,0.0,-0.31426,0.00016,24.61808]
[1777808504395,32.85,78565.25,0.0,-0.31378,0.00016,24.60284]
[1777808505566,32.85,78565.81,0.0,-0.31369,0.00016,24.60006]
[1777808505581,32.85,78565.81,0.0,-0.31369,0.00016,24.60006]
[1777808505613,32.85,78565.81,0.0,-0.31369,0.00016,24.60006]
[1777808505652,32.85,78566.38,0.0,-0.3136,0.00016,24.59725]
[1777808506466,32.85,78566.38,0.0,-0.3136,0.00016,24.59725]
[1777808507185,32.85,78566.38,0.0,-0.3136,0.00016,24.59725]
[1777808507209,32.85,78566.38,0.0,-0.3136,0.00016,24.59725]
[1777808507294,32.85,78566.38,0.0,-0.3136,0.00016,24.59725]
[1777808512440,32.85,78564.38,0.0,-0.31391,0.00016,24.60694]
[1777808515322,32.85,78567.92,0.0,-0.31336,0.00016,24.58942]
[1777808515346,32.85,78567.92,0.0,-0.31336,0.00016,24.58942]
[1777808515423,32.85,78568.07,0.0,-0.31333,0.00016,24.58863]
[1777808516107,32.85,78568.07,0.0,-0.31333,0.00016,24.58863]
[1777808516149,32.85,78568.07,0.0,-0.31333,0.00016,24.58863]
[1777808516208,32.85,78568.27,0.0,-0.3133,0.00016,24.58762]
[1777808517603,32.85,78568.27,0.0,-0.3133,0.00016,24.58762]
[1777808517751,32.85,78568.27,0.0,-0.3133,0.00016,24.58762]
[1777808517848,32.85,78569.25,0.0,-0.31315,0.00016,24.58276]
[1777808523528,32.85,78570.03,0.0,-0.31302,0.00016,24.57878]
[1777808530251,32.84,78570.72,0.0,-0.31291,0.00016,24.57527]
[1777808530283,32.84,78570.72,0.0,-0.31291,0.00016,24.57527]
[1777808530360,32.84,78570.72,0.0,-0.31291,0.00016,24.57527]
[1777808530396,32.84,78570.87,0.0,-0.31289,0.00016,24.57448]
[1777808530619,32.84,78570.87,0.0,-0.31289,0.00016,24.57448]
[1777808531242,32.84,78570.87,0.0,-0.31289,0.00016,24.57448]
[1777808531265,32.84,78570.87,0.0,-0.31289,0.00016,24.57448]
[1777808531273,32.84,78570.87,0.0,-0.31289,0.00016,24.57448]
[1777808531390,32.84,78570.87,0.0,-0.31289,0.00016,24.57448]
[1777808531298,32.84,78572.16,0.0,-0.31269,0.00016,24.56808]
[1777808536948,32.84,78578.78,0.0,-0.31166,0.00016,24.53523]
[1777808537317,32.84,78578.78,0.0,-0.31166,0.00016,24.53523]
[1777808537356,32.84,78578.78,0.0,-0.31166,0.00016,24.53523]
[1777808537428,32.84,78579.82,0.0,-0.3115,0.00016,24.53007]
[1777808537554,32.84,78579.82,0.0,-0.3115,0.00016,24.53007]
[1777808538040,32.84,78579.82,0.0,-0.3115,0.00016,24.53007]
[1777808538592,32.84,78580.21,0.0,-0.31144,0.00016,24.52815]
[1777808538633,32.84,78580.21,0.0,-0.31144,0.00016,24.52815]
[1777808538881,32.84,78581.07,0.0,-0.3113,0.00016,24.52387]
[1777808540447,32.84,78581.07,0.0,-0.3113,0.00016,24.52387]
[1777808540482,32.85,78580.67,0.0,-0.31137,0.00016,24.52592]
[1777808540500,32.85,78580.67,0.0,-0.31137,0.00016,24.52592]
[1777808540508,32.85,78580.67,0.0,-0.31137,0.00016,24.52592]
[1777808540638,32.85,78580.67,0.0,-0.31137,0.00016,24.52592]
[1777808541136,32.85,78582.88,0.0,-0.31103,0.00016,24.51493]
[1777808546300,32.85,78586.7,0.0,-0.31044,0.00015,24.49597]
[1777808546334,32.85,78586.7,0.0,-0.31044,0.00015,24.49597]
[1777808546436,32.85,78588.12,0.0,-0.31022,0.00015,24.48899]
[1777808546500,32.85,78588.12,0.0,-0.31022,0.00015,24.48899]
[1777808548191,32.85,78588.48,0.0,-0.31017,0.00015,24.48726]
[1777808548290,32.85,78588.19,0.0,-0.31022,0.00015,24.48879]
[1777808550030,32.85,78588.19,0.0,-0.31022,0.00015,24.48879]
[1777808550062,32.85,78588.19,0.0,-0.31022,0.00015,24.48879]
[1777808550330,32.85,78587.51,0.0,-0.31033,0.00015,24.49237]
[1777808550583,32.85,78587.51,0.0,-0.31033,0.00015,24.49237]
[1777808550601,32.85,78587.51,0.0,-0.31033,0.00015,24.49237]
[1777808550684,32.85,78587.51,0.0,-0.31033,0.00015,24.49237]
[1777808551448,32.85,78587.51,0.0,-0.31031,0.00015,24.48877]
[1777808554565,32.85,78586.92,0.0,-0.3104,0.00015,24.4919]
[1777808556327,32.85,78586.36,0.0,-0.31049,0.00015,24.49479]
[1777808556350,32.85,78590.22,0.0,-0.3099,0.00015,24.47566]
[1777808558365,32.85,78589.91,0.0,-0.30995,0.00015,24.47721]
[1777808558463,32.85,78589.5,0.0,-0.31002,0.00015,24.47951]
[1777808559524,32.85,78589.5,0.0,-0.31002,0.00015,24.47963]
[1777808559570,32.85,78589.5,0.0,-0.31002,0.00015,24.47963]
[1777808559622,32.85,78589.5,0.0,-0.31002,0.00015,24.47963]
[1777808560403,32.85,78589.5,0.0,-0.31002,0.00015,24.47963]
[1777808560451,32.85,78589.5,0.0,-0.31002,0.00015,24.47963]
[1777808560491,32.85,78589.5,0.0,-0.31002,0.00015,24.47963]
[1777808559783,32.85,78589.5,0.0,-0.31002,0.00015,24.47963]
[1777808560792,32.85,78588.94,0.0,-0.31011,0.00015,24.48255]
[1777808562428,32.85,78588.94,0.0,-0.31011,0.00015,24.48255]
[1777808567838,32.86,78585.1,0.0,-0.31073,0.00015,24.5026]
[1777808573452,32.86,78585.68,0.0,-0.31066,0.00015,24.50035]
[1777808573471,32.86,78585.68,0.0,-0.31066,0.00015,24.50035]
[1777808577132,32.87,78585.1,0.0,-0.31076,0.00015,24.50367]
[1777808577147,32.87,78585.1,0.0,-0.31076,0.00015,24.50367]
[1777808577801,32.87,78585.72,0.0,-0.31068,0.00015,24.50086]
[1777808577831,32.87,78585.72,0.0,-0.31068,0.00015,24.50086]
[1777808578345,32.87,78585.72,0.0,-0.31068,0.00015,24.50086]
[1777808578394,32.87,78585.72,0.0,-0.31068,0.00015,24.50086]
[1777808581563,32.87,78586.5,0.0,-0.31057,0.00015,24.4976]
[1777808583083,32.87,78589.14,0.0,-0.31017,0.00015,24.48456]
[1777808583184,32.87,78591.21,0.0,-0.30986,0.00015,24.47437]
[1777808584004,32.87,78591.21,0.0,-0.30986,0.00015,24.47437]
[1777808584049,32.87,78591.21,0.0,-0.30986,0.00015,24.47437]
[1777808584075,32.87,78591.21,0.0,-0.30986,0.00015,24.47437]
[1777808584180,32.87,78591.21,0.0,-0.30986,0.00015,24.47437]
[1777808584269,32.87,78591.77,0.0,-0.30977,0.00015,24.47175]
[1777808585105,32.87,78591.77,0.0,-0.30977,0.00015,24.47175]
[1777808586007,32.88,78594.12,0.0,-0.30942,0.00015,24.46014]
[1777808586050,32.88,78594.12,0.0,-0.30942,0.00015,24.46014]
[1777808586517,32.88,78594.94,0.0,-0.3093,0.00015,24.45622]
[1777808587201,32.88,78594.94,0.0,-0.3093,0.00015,24.45622]
[1777808587266,32.88,78594.94,0.0,-0.3093,0.00015,24.45622]
[1777808587278,32.88,78594.94,0.0,-0.3093,0.00015,24.45622]
[1777808587369,32.88,78594.94,0.0,-0.3093,0.00015,24.45622]
[1777808587396,32.88,78594.94,0.0,-0.3093,0.00015,24.45622]
[1777808587425,32.88,78594.62,0.0,-0.30935,0.00015,24.45802]
[1777808590862,32.88,78595.64,0.0,-0.30919,0.00015,24.45275]
[1777808590897,32.88,78595.64,0.0,-0.30919,0.00015,24.45275]
[1777808591049,32.88,78595.64,0.0,-0.30919,0.00015,24.45275]
[1777808591325,32.88,78596.21,0.0,-0.3091,0.00015,24.44975]
[1777808593262,32.88,78599.4,0.0,-0.3086,0.00015,24.43363]
[1777808593346,32.88,78600.62,0.0,-0.30841,0.00015,24.42742]
[1777808593724,32.88,78600.62,0.0,-0.30841,0.00015,24.42742]
[1777808595292,32.88,78600.62,0.0,-0.30841,0.00015,24.42742]
[1777808595309,32.88,78601.55,0.0,-0.30828,0.00015,24.42321]
[1777808597951,32.88,78601.69,0.0,-0.30827,0.00015,24.42274]
[1777808597982,32.88,78601.69,0.0,-0.30827,0.00015,24.42274]
[1777808598251,32.88,78602.48,0.0,-0.30816,0.00015,24.41923]
[1777808599397,32.88,78602.48,0.0,-0.30816,0.00015,24.41923]
[1777808599428,32.88,78602.48,0.0,-0.30816,0.00015,24.41923]
[1777808599455,32.88,78602.6,0.0,-0.30815,0.00015,24.41887]
[1777808599598,32.88,78602.6,0.0,-0.30815,0.00015,24.41887]
[1777808600228,32.88,78602.6,0.0,-0.30815,0.00015,24.41887]
[1777808600256,32.88,78602.6,0.0,-0.30815,0.00015,24.41887]
[1777808600443,32.88,78602.6,0.0,-0.30815,0.00015,24.41887]
[1777808600466,32.88,78602.6,0.0,-0.30815,0.00015,24.41887]
[1777808600711,32.88,78602.84,0.0,-0.30812,0.00015,24.4179]
[1777808600930,32.88,78602.84,0.0,-0.30812,0.00015,24.4179]
[1777808601027,32.88,78602.84,0.0,-0.30812,0.00015,24.4179]
[1777808601112,32.88,78602.84,0.0,-0.30812,0.00015,24.4179]
[1777808601345,32.88,78602.84,0.0,-0.30812,0.00015,24.4179]
[1777808601409,32.88,78602.84,0.0,-0.30812,0.00015,24.4179]
[1777808601537,32.88,78621.65,0.0,-0.30523,0.00015,24.32224]
[1777808601771,32.88,78621.65,0.0,-0.30523,0.00015,24.32224]
[1777808602361,32.88,78621.65,0.0,-0.30523,0.00015,24.32224]
[1777808602401,32.88,78621.65,0.0,-0.30523,0.00015,24.32224]
[1777808602507,32.89,78678.37,0.0,-0.29658,0.00015,24.02659]
[1777808602728,32.89,78678.37,0.0,-0.29658,0.00015,24.02659]
[1777808602822,32.89,78678.37,0.0,-0.29658,0.00015,24.02659]
[1777808602861,32.89,78678.37,0.0,-0.29658,0.00015,24.02659]
[1777808603363,32.89,78678.37,0.0,-0.29658,0.00015,24.02659]
[1777808603407,32.88,78716.27,0.0,-0.29086,0.00015,23.82249]
[1777808604415,32.88,78716.27,0.0,-0.29086,0.00015,23.82249]
[1777808604485,32.89,78727.79,0.0,-0.28914,0.00015,23.75974]
[1777808605008,32.89,78727.79,0.0,-0.28914,0.00015,23.75974]
[1777808605471,32.89,78731.06,0.0,-0.28866,0.00015,23.74203]
[1777808605693,32.89,78731.06,0.0,-0.28866,0.00015,23.74203]
[1777808605953,32.89,78731.06,0.0,-0.28866,0.00015,23.74203]
[1777808606465,32.89,78731.06,0.0,-0.28866,0.00015,23.74203]
[1777808606497,32.89,78731.06,0.0,-0.28866,0.00015,23.74203]
[1777808606115,32.89,78731.11,0.0,-0.28865,0.00015,23.74175]
[1777808607121,32.89,78732.34,0.0,-0.28848,0.00015,23.73528]
[1777808608656,32.89,78733.57,0.0,-0.2883,0.00015,23.72882]
[1777808609054,32.89,78733.57,0.0,-0.2883,0.00015,23.72882]
[1777808609363,32.89,78733.57,0.0,-0.2883,0.00015,23.72882]
[1777808609389,32.89,78728.67,0.0,-0.28905,0.00015,23.75628]
[1777808610071,32.89,78728.67,0.0,-0.28905,0.00015,23.75628]
[1777808610525,32.89,78728.67,0.0,-0.28905,0.00015,23.75628]
[1777808610142,32.89,78728.25,0.0,-0.28911,0.00015,23.75858]
[1777808611370,32.89,78712.46,0.0,-0.29147,0.00015,23.84138]
[1777808611661,32.89,78712.46,0.0,-0.29147,0.00015,23.84138]
[1777808612768,32.89,78705.59,0.0,-0.2925,0.00015,23.87874]
[1777808613170,32.89,78702.95,0.0,-0.2929,0.00015,23.89299]
[1777808614798,32.9,78702.3,0.0,-0.293,0.00015,23.89676]
[1777808615318,32.9,78702.3,0.0,-0.293,0.00015,23.89676]
[1777808615391,32.9,78702.3,0.0,-0.293,0.00015,23.89676]
[1777808616145,32.9,78696.13,0.0,-0.29394,0.00015,23.93008]
[1777808616152,32.9,78696.13,0.0,-0.29394,0.00015,23.93008]
[1777808616488,32.9,78711.98,0.0,-0.29155,0.00015,23.84463]
[1777808617661,32.9,78719.33,0.0,-0.29046,0.00015,23.80486]
[1777808618202,32.9,78719.33,0.0,-0.29046,0.00015,23.80486]
[1777808618994,32.9,78719.33,0.0,-0.29046,0.00015,23.80486]
[1777808619880,32.9,78720.73,0.0,-0.29025,0.00015,23.79744]
[1777808620050,32.9,78720.73,0.0,-0.29025,0.00015,23.79744]
[1777808620190,32.9,78720.73,0.0,-0.29025,0.00015,23.79744]
[1777808620494,32.9,78720.73,0.0,-0.29025,0.00015,23.79744]
[1777808620224,32.9,78721.65,0.0,-0.29012,0.00015,23.79263]
[1777808621223,32.9,78721.81,0.0,-0.2901,0.00015,23.79196]
[1777808621946,32.9,78721.81,0.0,-0.2901,0.00015,23.79196]
[1777808622056,32.9,78721.81,0.0,-0.2901,0.00015,23.79196]
[1777808622364,32.9,78721.81,0.0,-0.2901,0.00015,23.79196]
[1777808622403,32.9,78721.81,0.0,-0.2901,0.00015,23.79196]
[1777808622454,32.9,78708.31,0.0,-0.29214,0.00015,23.86568]
[1777808622964,32.9,78708.31,0.0,-0.29214,0.00015,23.86568]
[1777808623271,32.9,78708.31,0.0,-0.29214,0.00015,23.86568]
[1777808624469,32.9,78707.27,0.0,-0.29229,0.00015,23.8713]
[1777808624503,32.9,78701.32,0.0,-0.29319,0.00015,23.90367]
[1777808625379,32.9,78701.32,0.0,-0.29319,0.00015,23.90367]
[1777808625479,32.9,78700.51,0.0,-0.29332,0.00015,23.90812]
[1777808626016,32.9,78700.51,0.0,-0.29332,0.00015,23.90812]
[1777808626053,32.9,78700.51,0.0,-0.29332,0.00015,23.90812]
[1777808626101,32.9,78700.51,0.0,-0.29332,0.00015,23.90812]
[1777808626136,32.9,78700.51,0.0,-0.29332,0.00015,23.90812]
[1777808626259,32.91,78700.51,0.0,-0.29332,0.00015,23.90821]
[1777808628004,32.91,78698.42,0.0,-0.29364,0.00015,23.91953]
[1777808628518,32.91,78696.39,0.0,-0.29395,0.00015,23.93052]
[1777808630191,32.91,78696.39,0.0,-0.29395,0.00015,23.93052]
[1777808630235,32.91,78696.39,0.0,-0.29395,0.00015,23.93052]
[1777808630288,32.91,78698.48,0.0,-0.29364,0.00015,23.91944]
[1777808631068,32.91,78698.48,0.0,-0.29364,0.00015,23.91944]
[1777808631269,32.91,78698.48,0.0,-0.29364,0.00015,23.91944]
[1777808634250,32.91,78692.78,0.0,-0.2945,0.00015,23.95024]
[1777808634325,32.91,78691.35,0.0,-0.29472,0.00015,23.95797]
[1777808639351,32.91,78683.18,0.0,-0.29596,0.00015,24.00186]
[1777808641673,32.91,78680.09,0.0,-0.29643,0.00015,24.01836]
[1777808642600,32.91,78681.48,0.0,-0.29622,0.00015,24.01101]
[1777808642628,32.91,78681.48,0.0,-0.29622,0.00015,24.01101]
[1777808643278,32.91,78681.48,0.0,-0.29622,0.00015,24.01101]
[1777808643423,32.91,78681.48,0.0,-0.29622,0.00015,24.01101]
[1777808643432,32.91,78692.69,0.0,-0.29453,0.00015,23.95125]
[1777808644360,32.91,78692.69,0.0,-0.29453,0.00015,23.95125]
[1777808644427,32.91,78696.41,0.0,-0.29397,0.00015,23.93141]
[1777808646620,32.91,78697.68,0.0,-0.29378,0.00015,23.92484]
[1777808653137,32.92,78697.86,0.0,-0.29378,0.00015,23.92468]
[1777808658484,32.92,78698.92,0.0,-0.29364,0.00015,23.91979]
[1777808663519,32.92,78698.91,0.0,-0.29366,0.00015,23.92048]
[1777808668503,32.93,78697.89,0.0,-0.29383,0.00015,23.92646]
[1777808674595,32.93,78690.95,0.0,-0.29487,0.00015,23.96063]
[1777808681646,32.93,78689.53,0.0,-0.2951,0.00015,23.96889]
[1777808683970,32.93,78687.09,0.0,-0.29547,0.00015,23.982]
[1777808684004,32.93,78687.09,0.0,-0.29547,0.00015,23.982]
[1777808684479,32.93,78687.09,0.0,-0.29547,0.00015,23.982]
[1777808684508,32.93,78687.09,0.0,-0.29547,0.00015,23.982]
[1777808685340,32.93,78686.73,0.0,-0.29553,0.00015,23.98412]
[1777808685363,32.93,78686.73,0.0,-0.29553,0.00015,23.98412]
[1777808685441,32.93,78686.17,0.0,-0.29562,0.00015,23.9872]
[1777808685963,32.93,78686.17,0.0,-0.29562,0.00015,23.9872]
[1777808687276,32.93,78685.73,0.0,-0.29569,0.00015,23.98954]
[1777808687374,32.94,78684.98,0.0,-0.2958,0.00015,23.99372]
[1777808688151,32.94,78684.98,0.0,-0.2958,0.00015,23.99372]
[1777808688159,32.94,78684.98,0.0,-0.2958,0.00015,23.99372]
[1777808688193,32.94,78684.98,0.0,-0.2958,0.00015,23.99372]
[1777808689033,32.94,78684.98,0.0,-0.2958,0.00015,23.99372]
[1777808689054,32.94,78684.98,0.0,-0.2958,0.00015,23.99372]
[1777808689298,32.94,78684.98,0.0,-0.2958,0.00015,23.99372]
[1777808689655,32.94,78684.44,0.0,-0.29589,0.00015,23.99678]
[1777808689672,32.94,78684.44,0.0,-0.29589,0.00015,23.99678]
[1777808689755,32.94,78684.27,0.0,-0.29592,0.00015,23.99769]
[1777808692086,32.94,78684.27,0.0,-0.29592,0.00015,23.99778]
[1777808692217,32.94,78684.27,0.0,-0.29592,0.00015,23.99778]
[1777808692316,32.94,78683.92,0.0,-0.29598,0.00015,23.99984]
[1777808693333,32.94,78683.92,0.0,-0.29598,0.00015,23.99984]
[1777808693434,32.94,78682.81,0.0,-0.29615,0.00015,24.00583]
[1777808695042,32.94,78682.81,0.0,-0.29615,0.00015,24.00583]
[1777808695148,32.94,78682.81,0.0,-0.29615,0.00015,24.00583]
[1777808695447,32.94,78681.56,0.0,-0.29634,0.00015,24.01265]
[1777808697179,32.94,78681.56,0.0,-0.29634,0.00015,24.01265]
[1777808697196,32.94,78681.56,0.0,-0.29634,0.00015,24.01265]
[1777808697430,32.94,78681.56,0.0,-0.29634,0.00015,24.01265]
[1777808697531,32.94,78677.38,0.0,-0.29698,0.00015,24.03497]
[1777808700860,32.94,78683.43,0.0,-0.29607,0.00015,24.00316]
[1777808701035,32.94,78683.43,0.0,-0.29607,0.00015,24.00316]
[1777808701098,32.94,78682.49,0.0,-0.29621,0.00015,24.00815]
[1777808703212,32.94,78682.49,0.0,-0.29621,0.00015,24.00825]
[1777808703298,32.94,78682.49,0.0,-0.29621,0.00015,24.00825]
[1777808704515,32.94,78694.23,0.0,-0.29445,0.00015,23.94602]
[1777808704684,32.94,78694.23,0.0,-0.29445,0.00015,23.94602]
[1777808705586,32.94,78694.23,0.0,-0.29445,0.00015,23.94602]
[1777808705650,32.94,78694.23,0.0,-0.29445,0.00015,23.94602]
[1777808707098,32.94,78694.1,0.0,-0.29448,0.00015,23.94688]
[1777808712079,32.95,78696.06,0.0,-0.2942,0.00015,23.93716]
[1777808713461,32.95,78696.47,0.0,-0.29415,0.00015,23.93512]
[1777808713671,32.95,78699.26,0.0,-0.29373,0.00015,23.92049]
[1777808714127,32.95,78701.22,0.0,-0.29344,0.00015,23.90997]
[1777808715318,32.95,78701.22,0.0,-0.29344,0.00015,23.90997]
[1777808715713,32.95,78701.11,0.0,-0.29346,0.00015,23.9109]
[1777808716506,32.95,78701.11,0.0,-0.29346,0.00015,23.9109]
[1777808716607,32.95,78702.12,0.0,-0.29332,0.00015,23.90565]
[1777808717041,32.95,78702.12,0.0,-0.29332,0.00015,23.90565]
[1777808717747,32.95,78703.34,0.0,-0.29313,0.00015,23.89909]
[1777808717897,32.95,78703.34,0.0,-0.29314,0.00015,23.89926]
[1777808721792,32.96,78706.16,0.0,-0.29273,0.00015,23.88461]
[1777808722305,32.96,78709.06,0.0,-0.2923,0.00015,23.86915]
[1777808725902,32.96,78712.69,0.0,-0.29177,0.00015,23.85012]
[1777808725914,32.96,78712.69,0.0,-0.29177,0.00015,23.85012]
[1777808725953,32.96,78714.92,0.0,-0.29144,0.00015,23.83826]
[1777808730989,32.97,78720.46,0.0,-0.29064,0.00015,23.80929]
[1777808733350,32.97,78721.16,0.0,-0.29051,0.00015,23.80184]
[1777808733402,32.97,78721.16,0.0,-0.29051,0.00015,23.80184]
[1777808733416,32.97,78721.16,0.0,-0.29051,0.00015,23.80184]
[1777808733495,32.97,78721.16,0.0,-0.29051,0.00015,23.80184]
[1777808733523,32.97,78721.16,0.0,-0.29051,0.00015,23.80184]
[1777808733563,32.97,78721.67,0.0,-0.29044,0.00015,23.79895]
[1777808733714,32.97,78721.67,0.0,-0.29044,0.00015,23.79895]
[1777808733746,32.97,78721.67,0.0,-0.29044,0.00015,23.79895]
[1777808733913,32.97,78721.67,0.0,-0.29044,0.00015,23.79895]
[1777808733953,32.97,78721.67,0.0,-0.29044,0.00015,23.79895]
[1777808734063,32.97,78721.67,0.0,-0.29044,0.00015,23.79895]
[1777808734420,32.97,78721.67,0.0,-0.29044,0.00015,23.79895]
[1777808734429,32.97,78721.67,0.0,-0.29044,0.00015,23.79895]
[1777808734470,32.97,78721.67,0.0,-0.29044,0.00015,23.79895]
[1777808734476,32.97,78722.16,0.0,-0.29037,0.00015,23.79651]
[1777808736070,32.97,78722.16,0.0,-0.29037,0.00015,23.79651]
[1777808738661,32.97,78722.91,0.0,-0.29026,0.00015,23.79253]
[1777808739046,32.97,78722.6,0.0,-0.2903,0.00015,23.79397]
[1777808740337,32.97,78722.6,0.0,-0.2903,0.00015,23.79397]
[1777808740438,32.97,78722.05,0.0,-0.29039,0.00015,23.79738]
[1777808741476,32.97,78722.05,0.0,-0.29039,0.00015,23.79738]
[1777808741577,32.97,78722.12,0.0,-0.29039,0.00015,23.79721]
[1777808744743,32.97,78722.91,0.0,-0.29028,0.00015,23.79332]
[1777808745089,32.97,78723.51,0.0,-0.29019,0.00015,23.79027]
[1777808748435,32.98,78723.8,0.0,-0.29017,0.00015,23.7893]
[1777808748449,32.98,78723.8,0.0,-0.29017,0.00015,23.7893]
[1777808748477,32.98,78723.8,0.0,-0.29017,0.00015,23.7893]
[1777808748537,32.98,78724.04,0.0,-0.29014,0.00015,23.78819]
[1777808753788,32.98,78716.08,0.0,-0.29135,0.00015,23.83224]
[1777808755105,32.98,78716.08,0.0,-0.29135,0.00015,23.83224]
[1777808755539,32.98,78715.41,0.0,-0.29146,0.00015,23.83618]
[1777808755836,32.98,78715.41,0.0,-0.29146,0.00015,23.83618]
[1777808756659,32.98,78715.41,0.0,-0.29146,0.00015,23.83618]
[1777808756684,32.98,78714.52,0.0,-0.2916,0.00015,23.84114]
[1777808756769,32.98,78714.52,0.0,-0.2916,0.00015,23.84114]
[1777808757171,32.98,78714.33,0.0,-0.29162,0.00015,23.84217]
[1777808762619,32.99,78711.12,0.0,-0.29212,0.00015,23.86006]
[1777808762703,32.99,78710.64,0.0,-0.2922,0.00015,23.86291]
[1777808766798,32.99,78708.73,0.0,-0.29249,0.00015,23.87358]
[1777808767058,32.99,78708.73,0.0,-0.29249,0.00015,23.87358]
[1777808773588,32.99,78707.11,0.0,-0.29276,0.00015,23.88323]
[1777808779326,33.0,78702.14,0.0,-0.29352,0.00015,23.91039]
[1777808779790,33.0,78702.14,0.0,-0.29352,0.00015,23.91039]
[1777808780332,33.0,78702.88,0.0,-0.29341,0.00015,23.90651]
[1777808782146,33.0,78701.1,0.0,-0.29368,0.00015,23.91614]
[1777808782346,33.0,78699.86,0.0,-0.29387,0.00015,23.92286]
[1777808782871,33.0,78699.86,0.0,-0.29387,0.00015,23.92286]
[1777808783511,33.0,78699.86,0.0,-0.29387,0.00015,23.92286]
[1777808786926,33.0,78696.72,0.0,-0.29435,0.00015,23.93997]
[1777808792421,33.0,78688.05,0.0,-0.29564,0.00015,23.98284]
[1777808793971,33.0,78683.07,0.0,-0.2964,0.00015,24.00932]
[1777808796131,33.0,78681.35,0.0,-0.29666,0.00015,24.01845]
[1777808796169,33.0,78681.35,0.0,-0.29666,0.00015,24.01845]
[1777808796576,33.0,78681.35,0.0,-0.29666,0.00015,24.01845]
[1777808796662,33.0,78675.53,0.0,-0.29754,0.00015,24.0492]
[1777808797444,33.0,78675.53,0.0,-0.29754,0.00015,24.0492]
[1777808797588,33.0,78675.53,0.0,-0.29754,0.00015,24.0492]
[1777808797689,33.0,78667.99,0.0,-0.29868,0.00015,24.08884]
[1777808798337,33.0,78667.99,0.0,-0.29868,0.00015,24.08884]
[1777808798565,33.0,78663.05,0.0,-0.29943,0.00015,24.11486]
[1777808799284,33.0,78663.05,0.0,-0.29943,0.00015,24.11486]
[1777808799466,33.0,78663.05,0.0,-0.29943,0.00015,24.11496]
[1777808800658,33.0,78663.05,0.0,-0.29943,0.00015,24.11496]
[1777808800759,33.0,78658.61,0.0,-0.30011,0.00015,24.13824]
[1777808801885,33.0,78658.61,0.0,-0.30011,0.00015,24.13833]
[1777808804268,33.0,78656.55,0.0,-0.30043,0.00015,24.14924]
[1777808808190,33.01,78650.59,0.0,-0.30134,0.00015,24.18054]
[1777808808219,33.01,78650.59,0.0,-0.30134,0.00015,24.18054]
[1777808809362,33.01,78649.79,0.0,-0.30146,0.00015,24.18469]
[1777808809537,33.01,78649.79,0.0,-0.30147,0.00015,24.18484]
[1777808813417,33.01,78647.25,0.0,-0.30186,0.00015,24.19825]
[1777808813565,33.01,78646.55,0.0,-0.30197,0.00015,24.20195]
[1777808819608,33.01,78643.27,0.0,-0.30248,0.00015,24.21939]
[1777808820788,33.01,78643.27,0.0,-0.30248,0.00015,24.21939]
[1777808820836,33.01,78643.23,0.0,-0.30249,0.00015,24.21968]
[1777808821562,33.01,78643.23,0.0,-0.30249,0.00015,24.21968]
[1777808821571,33.01,78643.23,0.0,-0.30249,0.00015,24.21968]
[1777808821646,33.01,78639.66,0.0,-0.30304,0.00015,24.23817]
[1777808823068,33.01,78639.66,0.0,-0.30304,0.00015,24.23824]
[1777808823636,33.01,78634.51,0.0,-0.30383,0.00015,24.26476]
[1777808825630,33.01,78634.01,0.0,-0.30391,0.00015,24.26736]
[1777808826254,33.01,78635.99,0.0,-0.3036,0.00015,24.25724]
[1777808827712,33.01,78635.99,0.0,-0.30361,0.00015,24.25728]
[1777808828387,33.01,78636.19,0.0,-0.30358,0.00015,24.25629]
[1777808830916,33.01,78637.1,0.0,-0.30344,0.00015,24.25164]
[1777808831169,33.01,78637.1,0.0,-0.30344,0.00015,24.25164]
[1777808831207,33.01,78637.1,0.0,-0.30344,0.00015,24.25164]
[1777808831398,33.01,78637.1,0.0,-0.30344,0.00015,24.25164]
[1777808831499,33.01,78637.1,0.0,-0.30344,0.00015,24.25164]
[1777808831732,33.01,78637.1,0.0,-0.30344,0.00015,24.25164]
[1777808831757,33.01,78637.1,0.0,-0.30344,0.00015,24.25164]
[1777808831767,33.01,78698.01,0.0,-0.29422,0.00015,23.93244]
[1777808832119,33.01,78698.01,0.0,-0.29422,0.00015,23.93244]
[1777808832517,33.01,78698.01,0.0,-0.29422,0.00015,23.93244]
[1777808832541,33.01,78698.01,0.0,-0.29422,0.00015,23.93244]
[1777808832700,33.01,78698.33,0.0,-0.29417,0.00015,23.93079]
[1777808832950,33.01,78698.33,0.0,-0.29417,0.00015,23.93079]
[1777808833496,33.01,78698.33,0.0,-0.29417,0.00015,23.93079]
[1777808833642,33.01,78698.33,0.0,-0.29417,0.00015,23.93079]
[1777808833711,33.02,78729.59,0.0,-0.2895,0.00015,23.76233]
[1777808834344,33.02,78729.59,0.0,-0.2895,0.00015,23.76233]
[1777808834716,33.02,78729.59,0.0,-0.2895,0.00015,23.76255]
[1777808835345,33.02,78729.59,0.0,-0.2895,0.00015,23.76255]
[1777808835721,33.02,78728.07,0.0,-0.28973,0.00015,23.77104]
[1777808836927,33.02,78729.03,0.0,-0.2896,0.00015,23.7661]
[1777808837500,33.02,78729.03,0.0,-0.2896,0.00015,23.7661]
[1777808837734,33.02,78731.67,0.0,-0.28921,0.00015,23.75201]
[1777808838897,33.02,78732.92,0.0,-0.28903,0.00015,23.74549]
[1777808840756,33.02,78744.5,0.0,-0.28731,0.00015,23.68206]
[1777808841024,33.02,78744.5,0.0,-0.28731,0.00015,23.68206]
[1777808841234,33.02,78744.5,0.0,-0.28731,0.00015,23.68206]
[1777808841327,33.02,78744.5,0.0,-0.28731,0.00015,23.68206]
[1777808841875,33.02,78749.96,0.0,-0.2865,0.00015,23.65193]
[1777808842031,33.02,78749.96,0.0,-0.2865,0.00015,23.65193]
[1777808842358,33.02,78749.96,0.0,-0.2865,0.00015,23.65193]
[1777808842770,33.02,78814.17,0.0,-0.27705,0.00015,23.29185]
[1777808843061,33.02,78814.17,0.0,-0.27705,0.00015,23.29185]
[1777808843538,33.02,78814.17,0.0,-0.27705,0.00015,23.29185]
[1777808843777,33.02,78813.96,0.0,-0.27709,0.00015,23.29315]
[1777808843947,33.02,78813.96,0.0,-0.27709,0.00015,23.29315]
[1777808844034,33.02,78813.96,0.0,-0.27709,0.00015,23.29315]
[1777808844066,33.02,78813.96,0.0,-0.27709,0.00015,23.29315]
[1777808844184,33.02,78813.96,0.0,-0.27709,0.00015,23.29315]
[1777808844229,33.02,78813.96,0.0,-0.27709,0.00015,23.29315]
[1777808844458,33.02,78813.96,0.0,-0.27709,0.00015,23.29315]
[1777808844547,33.02,78813.96,0.0,-0.27709,0.00015,23.29315]
[1777808844642,33.02,78813.96,0.0,-0.27709,0.00015,23.29315]
[1777808844783,33.02,78818.22,0.0,-0.27647,0.00015,23.26891]
[1777808845175,33.02,78818.22,0.0,-0.27647,0.00015,23.26891]
[1777808845224,33.02,78818.22,0.0,-0.27647,0.00015,23.26891]
[1777808845791,33.02,78817.68,0.0,-0.27655,0.00015,23.27211]
[1777808845983,33.02,78817.68,0.0,-0.27655,0.00015,23.27211]
[1777808846056,33.02,78817.68,0.0,-0.27655,0.00015,23.27211]
[1777808846798,33.02,78811.35,0.0,-0.27748,0.00015,23.30845]
[1777808847126,33.02,78811.35,0.0,-0.27748,0.00015,23.30845]
[1777808847805,33.02,78808.81,0.0,-0.27785,0.00015,23.32311]
[1777808848812,33.03,78799.96,0.0,-0.27915,0.00015,23.37355]
[1777808849819,33.03,78791.29,0.0,-0.28043,0.00015,23.42277]
[1777808850161,33.03,78791.29,0.0,-0.28043,0.00015,23.42277]
[1777808850348,33.03,78791.29,0.0,-0.28043,0.00015,23.42277]
[1777808850828,33.03,78790.13,0.0,-0.28061,0.00015,23.42955]
[1777808851662,33.03,78790.13,0.0,-0.28061,0.00015,23.42955]
[1777808851755,33.03,78790.13,0.0,-0.28061,0.00015,23.42955]
[1777808851833,33.03,78790.13,0.0,-0.28059,0.00015,23.42601]
[1777808853427,33.03,78787.56,0.0,-0.28097,0.00015,23.44069]
[1777808853583,33.03,78785.29,0.0,-0.28131,0.00015,23.45365]
[1777808853919,33.03,78785.29,0.0,-0.28131,0.00015,23.45365]
[1777808854427,33.03,78785.29,0.0,-0.28131,0.00015,23.45365]
[1777808854506,33.03,78780.44,0.0,-0.28202,0.00015,23.48085]
[1777808855342,33.03,78771.53,0.0,-0.28334,0.00015,23.53082]
[1777808856055,33.03,78771.53,0.0,-0.28334,0.00015,23.53082]
[1777808856445,33.03,78771.53,0.0,-0.28334,0.00015,23.53082]
[1777808856546,33.03,78767.14,0.0,-0.28399,0.00015,23.55539]
[1777808857260,33.03,78767.14,0.0,-0.28399,0.00015,23.55539]
[1777808857361,33.03,78747.08,0.0,-0.28697,0.00015,23.66676]
[1777808858223,33.04,78742.16,0.0,-0.28771,0.00015,23.69412]
[1777808858901,33.04,78742.16,0.0,-0.28771,0.00015,23.69412]
[1777808859022,33.04,78742.16,0.0,-0.28771,0.00015,23.69412]
[1777808859211,33.04,78742.16,0.0,-0.28771,0.00015,23.69412]
[1777808859414,33.04,78742.09,0.0,-0.28773,0.00015,23.69483]
[1777808860255,33.04,78742.09,0.0,-0.28773,0.00015,23.69483]
[1777808860423,33.04,78739.25,0.0,-0.28816,0.00015,23.7107]
[1777808860980,33.04,78739.25,0.0,-0.28816,0.00015,23.7107]
[1777808861447,33.04,78736.28,0.0,-0.28861,0.00015,23.72724]
[1777808865029,33.04,78734.37,0.0,-0.28892,0.00015,23.73847]
[1777808865808,33.04,78734.37,0.0,-0.28892,0.00015,23.73847]
[1777808866293,33.04,78734.23,0.0,-0.28894,0.00015,23.7395]
[1777808866385,33.05,78734.32,0.0,-0.28894,0.00015,23.73928]
[1777808867987,33.05,78734.32,0.0,-0.28894,0.00015,23.73955]
[1777808870146,33.05,78732.76,0.0,-0.28919,0.00015,23.74857]
[1777808870154,33.05,78731.97,0.0,-0.28931,0.00015,23.75314]
[1777808873325,33.05,78728.11,0.0,-0.2899,0.00015,23.77461]
[1777808873372,33.05,78728.28,0.0,-0.28988,0.00015,23.77392]
[1777808874928,33.06,78728.25,0.0,-0.28989,0.00015,23.77431]
[1777808875083,33.06,78728.25,0.0,-0.28989,0.00015,23.77431]
[1777808875086,33.06,78728.25,0.0,-0.28989,0.00015,23.77431]
[1777808875182,33.06,78728.25,0.0,-0.28989,0.00015,23.77431]
[1777808875232,33.06,78728.25,0.0,-0.28989,0.00015,23.77431]
[1777808875324,33.06,78728.25,0.0,-0.28989,0.00015,23.77431]
[1777808875439,33.06,78728.25,0.0,-0.28989,0.00015,23.77431]
[1777808875632,33.06,78728.25,0.0,-0.28989,0.00015,23.77431]
[1777808875838,33.06,78737.62,0.0,-0.2885,0.00015,23.72343]
[1777808875901,33.06,78737.62,0.0,-0.2885,0.00015,23.72343]
[1777808876323,33.06,78773.67,0.0,-0.28317,0.00015,23.52455]
[1777808876910,33.06,78773.67,0.0,-0.28317,0.00015,23.52455]
[1777808877540,33.06,78773.67,0.0,-0.28317,0.00015,23.52455]
[1777808877578,33.06,78773.67,0.0,-0.28317,0.00015,23.52455]
[1777808877602,33.06,78773.67,0.0,-0.28317,0.00015,23.52455]
[1777808877666,33.06,78773.67,0.0,-0.28317,0.00015,23.52455]
[1777808877869,33.06,78785.42,0.0,-0.28145,0.00015,23.45913]
[1777808878932,33.06,78785.42,0.0,-0.28145,0.00015,23.45913]
[1777808879036,33.06,78783.23,0.0,-0.28177,0.00015,23.47157]
[1777808884369,33.06,78787.51,0.0,-0.28116,0.00015,23.4484]
[1777808886021,33.06,78787.51,0.0,-0.28117,0.00015,23.44858]
[1777808886553,33.06,78787.51,0.0,-0.28117,0.00015,23.44858]
[1777808886597,33.06,78787.51,0.0,-0.28117,0.00015,23.44858]
[1777808886789,33.06,78787.51,0.0,-0.28117,0.00015,23.44858]
[1777808886832,33.06,78787.51,0.0,-0.28117,0.00015,23.44858]
[1777808886865,33.06,78787.51,0.0,-0.28117,0.00015,23.44858]
[1777808886814,33.06,78787.34,0.0,-0.2812,0.00015,23.44987]
[1777808886929,33.06,78787.34,0.0,-0.2812,0.00015,23.44987]
[1777808887626,33.06,78787.34,0.0,-0.2812,0.00015,23.44987]
[1777808887654,33.06,78787.34,0.0,-0.2812,0.00015,23.44987]
[1777808887724,33.07,78784.13,0.0,-0.28168,0.00015,23.46812]
[1777808888298,33.07,78784.13,0.0,-0.28168,0.00015,23.46812]
[1777808888820,33.07,78780.76,0.0,-0.28218,0.00015,23.48712]
[1777808888931,33.07,78780.76,0.0,-0.28218,0.00015,23.48712]
[1777808889628,33.07,78774.45,0.0,-0.28311,0.00015,23.52244]
[1777808890501,33.07,78774.45,0.0,-0.28311,0.00015,23.52244]
[1777808890602,33.07,78769.49,0.0,-0.28384,0.00015,23.55011]
[1777808891807,33.07,78769.49,0.0,-0.28384,0.00015,23.55011]
[1777808891823,33.07,78769.49,0.0,-0.28384,0.00015,23.55011]
[1777808891849,33.07,78769.49,0.0,-0.28384,0.00015,23.55011]
[1777808892771,33.07,78769.49,0.0,-0.28384,0.00015,23.55011]
[1777808892784,33.07,78769.49,0.0,-0.28384,0.00015,23.55011]
[1777808892795,33.07,78765.87,0.0,-0.28438,0.00015,23.57032]
[1777808893356,33.07,78765.87,0.0,-0.28438,0.00015,23.57032]
[1777808893381,33.07,78766.1,0.0,-0.28434,0.00015,23.56905]
[1777808894037,33.07,78766.1,0.0,-0.28434,0.00015,23.56905]
[1777808894795,33.07,78766.1,0.0,-0.28434,0.00015,23.56905]
[1777808894815,33.07,78765.83,0.0,-0.28439,0.00015,23.57067]
[1777808896628,33.07,78765.83,0.0,-0.28439,0.00015,23.57067]
[1777808900586,33.07,78760.36,0.0,-0.2852,0.00015,23.60118]
[1777808901144,33.07,78759.02,0.0,-0.2854,0.00015,23.60868]
[1777808902031,33.07,78761.38,0.0,-0.28505,0.00015,23.59563]
[1777808902488,33.07,78761.38,0.0,-0.28505,0.00015,23.59563]
[1777808902557,33.07,78761.38,0.0,-0.28505,0.00015,23.59563]
[1777808902565,33.07,78761.38,0.0,-0.28505,0.00015,23.59563]
[1777808902598,33.07,78761.38,0.0,-0.28505,0.00015,23.59563]
[1777808902642,33.07,78761.38,0.0,-0.28505,0.00015,23.59563]
[1777808902758,33.07,78761.38,0.0,-0.28505,0.00015,23.59563]
[1777808902824,33.07,78761.38,0.0,-0.28505,0.00015,23.59563]
[1777808902808,33.07,78767.32,0.0,-0.28418,0.00015,23.56302]
[1777808903686,33.07,78767.32,0.0,-0.28418,0.00015,23.56302]
[1777808904454,33.07,78773.36,0.0,-0.2833,0.00015,23.52956]
[1777808904952,33.07,78774.81,0.0,-0.28308,0.00015,23.52149]
[1777808904999,33.07,78774.81,0.0,-0.28308,0.00015,23.52149]
[1777808905003,33.07,78774.81,0.0,-0.28308,0.00015,23.52149]
[1777808905460,33.07,78774.89,0.0,-0.28307,0.00015,23.52116]
[1777808907533,33.07,78774.89,0.0,-0.28308,0.00015,23.52129]
[1777808907584,33.07,78774.89,0.0,-0.28308,0.00015,23.52129]
[1777808907834,33.07,78774.89,0.0,-0.28308,0.00015,23.52129]
[1777808907892,33.07,78779.1,0.0,-0.28246,0.00015,23.49793]
[1777808908170,33.07,78779.1,0.0,-0.28246,0.00015,23.49793]
[1777808908419,33.07,78779.1,0.0,-0.28246,0.00015,23.49793]
[1777808908488,33.07,78800.36,0.0,-0.27935,0.00015,23.37867]
[1777808909051,33.07,78800.36,0.0,-0.27935,0.00015,23.37867]
[1777808909196,33.07,78800.36,0.0,-0.27935,0.00015,23.37867]
[1777808909883,33.08,78808.93,0.0,-0.27811,0.00015,23.33072]
[1777808910688,33.08,78808.93,0.0,-0.27811,0.00015,23.33072]
[1777808910910,33.08,78808.74,0.0,-0.27814,0.00015,23.33194]
[1777808910924,33.08,78808.74,0.0,-0.27814,0.00015,23.33194]
[1777808911433,33.08,78808.74,0.0,-0.27814,0.00015,23.33194]
[1777808911490,33.08,78808.74,0.0,-0.27814,0.00015,23.33194]
[1777808911579,33.08,78803.08,0.0,-0.27894,0.00015,23.36022]
[1777808912326,33.08,78803.08,0.0,-0.27894,0.00015,23.36022]
[1777808912374,33.08,78798.36,0.0,-0.27964,0.00015,23.38707]
[1777808913903,33.08,78798.36,0.0,-0.27964,0.00015,23.38707]
[1777808913914,33.08,78796.43,0.0,-0.27993,0.00015,23.39819]
[1777808914154,33.08,78796.43,0.0,-0.27993,0.00015,23.39819]
[1777808914177,33.08,78796.43,0.0,-0.27993,0.00015,23.39819]
[1777808914209,33.08,78796.43,0.0,-0.27993,0.00015,23.39819]
[1777808914422,33.08,78794.77,0.0,-0.28017,0.00015,23.40776]
[1777808915585,33.08,78794.77,0.0,-0.28017,0.00015,23.40776]
[1777808915650,33.08,78794.77,0.0,-0.28017,0.00015,23.40776]
[1777808915687,33.08,78792.82,0.0,-0.28047,0.00015,23.41913]
[1777808916055,33.08,78792.82,0.0,-0.28047,0.00015,23.41913]
[1777808916089,33.08,78792.82,0.0,-0.28047,0.00015,23.41913]
[1777808916448,33.08,78792.82,0.0,-0.28047,0.00015,23.41913]
[1777808916522,33.08,78796.47,0.0,-0.27994,0.00015,23.39858]
[1777808917220,33.08,78796.47,0.0,-0.27994,0.00015,23.39858]
[1777808917904,33.08,78799.59,0.0,-0.27949,0.00015,23.38144]
[1777808919402,33.08,78799.59,0.0,-0.27949,0.00015,23.38144]
[1777808919531,33.09,78806.26,0.0,-0.27858,0.00015,23.34634]
[1777808922199,33.13,78808.66,0.0,-0.27842,0.00015,23.34072]
[1777808923320,33.13,78808.66,0.0,-0.27842,0.00015,23.34072]
[1777808925679,33.14,78814.36,0.0,-0.27767,0.00015,23.31157]
[1777808926090,33.14,78815.05,0.0,-0.27758,0.00015,23.30794]
[1777808926211,33.14,78815.05,0.0,-0.27758,0.00015,23.30794]
[1777808926301,33.14,78815.05,0.0,-0.27758,0.00015,23.30794]
[1777808926752,33.14,78815.05,0.0,-0.27758,0.00015,23.30794]
[1777808926868,33.14,78819.35,0.0,-0.27696,0.00015,23.28382]
[1777808927254,33.14,78819.35,0.0,-0.27696,0.00015,23.28382]
[1777808928891,33.15,78814.3,0.0,-0.2777,0.00015,23.31281]
[1777808928895,33.15,78810.44,0.0,-0.27827,0.00015,23.33495]
[1777808928980,33.15,78810.44,0.0,-0.27827,0.00015,23.33495]
[1777808929617,33.15,78809.86,0.0,-0.27836,0.00015,23.33823]
[1777808931170,33.15,78809.86,0.0,-0.27836,0.00015,23.33849]
[1777808931804,33.15,78809.86,0.0,-0.27836,0.00015,23.33849]
[1777808935585,33.15,78814.05,0.0,-0.27778,0.00015,23.31601]
[1777808935657,33.15,78814.05,0.0,-0.27778,0.00015,23.31601]
[1777808937434,33.16,78816.88,0.0,-0.27738,0.00015,23.3005]
[1777808937556,33.16,78816.88,0.0,-0.27738,0.00015,23.3005]
[1777808937607,33.16,78816.68,0.0,-0.27741,0.00015,23.30163]
[1777808938765,33.16,78816.68,0.0,-0.27741,0.00015,23.30163]
[1777808938851,33.16,78816.68,0.0,-0.27741,0.00015,23.30163]
[1777808938897,33.16,78817.73,0.0,-0.27727,0.00015,23.29624]
[1777808940723,33.16,78821.85,0.0,-0.27668,0.00015,23.27283]
[1777808941696,33.16,78825.33,0.0,-0.27619,0.00014,23.25363]
[1777808941759,33.16,78824.65,0.0,-0.27629,0.00015,23.25784]
[1777808942966,33.16,78824.65,0.0,-0.27629,0.00015,23.25784]
[1777808946535,33.17,78832.67,0.0,-0.27516,0.00014,23.21348]
[1777808947313,33.17,78832.15,0.0,-0.27525,0.00014,23.21681]
[1777808947349,33.17,78832.15,0.0,-0.27525,0.00014,23.21681]
[1777808947818,33.17,78832.15,0.0,-0.27525,0.00014,23.21681]
[1777808947900,33.17,78829.76,0.0,-0.2756,0.00014,23.23082]
[1777808949001,33.17,78823.59,0.0,-0.2765,0.00015,23.26631]
[1777808949653,33.17,78823.59,0.0,-0.2765,0.00015,23.26631]
[1777808949861,33.17,78818.16,0.0,-0.2773,0.00015,23.29745]
[1777808950598,33.17,78818.16,0.0,-0.2773,0.00015,23.29745]
[1777808950610,33.17,78818.16,0.0,-0.2773,0.00015,23.29745]
[1777808950702,33.17,78818.16,0.0,-0.2773,0.00015,23.29745]
[1777808950907,33.17,78818.16,0.0,-0.2773,0.00015,23.29745]
[1777808950861,33.18,78810.06,0.0,-0.27848,0.00015,23.34357]
[1777808951544,33.18,78810.06,0.0,-0.27848,0.00015,23.34357]
[1777808952240,33.18,78810.06,0.0,-0.27848,0.00015,23.34357]
[1777808952655,33.18,78796.03,0.0,-0.28054,0.00015,23.42288]
[1777808954032,33.18,78796.03,0.0,-0.28054,0.00015,23.42288]
[1777808954867,33.18,78795.98,0.0,-0.28055,0.00015,23.42342]
[1777808958624,33.18,78800.25,0.0,-0.27994,0.00015,23.39971]
[1777808958695,33.18,78801.61,0.0,-0.27974,0.00015,23.39237]
[1777808959025,33.18,78801.61,0.0,-0.27974,0.00015,23.39237]
[1777808959257,33.18,78801.61,0.0,-0.27974,0.00015,23.39237]
[1777808959999,33.18,78801.61,0.0,-0.27974,0.00015,23.39237]
[1777808960094,33.18,78801.61,0.0,-0.27974,0.00015,23.39237]
[1777808960606,33.18,78803.29,0.0,-0.2795,0.00015,23.38308]
[1777808963631,33.18,78811.87,0.0,-0.27827,0.00015,23.33526]
[1777808964338,33.18,78811.87,0.0,-0.27827,0.00015,23.33526]
[1777808964891,33.18,78811.87,0.0,-0.27827,0.00015,23.33526]
[1777808964937,33.19,78812.22,0.0,-0.27823,0.00015,23.3337]
[1777808965326,33.19,78812.22,0.0,-0.27823,0.00015,23.3337]
[1777808966068,33.19,78809.83,0.0,-0.27858,0.00015,23.34741]
[1777808966100,33.19,78809.83,0.0,-0.27858,0.00015,23.34741]
[1777808966661,33.19,78808.14,0.0,-0.27883,0.00015,23.35694]
[1777808967525,33.19,78808.14,0.0,-0.27883,0.00015,23.35694]
[1777808968089,33.19,78808.14,0.0,-0.27884,0.00015,23.35732]
[1777808968669,33.19,78806.24,0.0,-0.27911,0.00015,23.36803]
[1777808970132,33.19,78805.89,0.0,-0.27917,0.00015,23.37034]
[1777808970682,33.19,78805.71,0.0,-0.2792,0.00015,23.37152]
[1777808972800,33.19,78805.13,0.0,-0.27927,0.00015,23.37117]
[1777808972902,33.19,78803.5,0.0,-0.27951,0.00015,23.38049]
[1777808976095,33.19,78805.88,0.0,-0.27917,0.00015,23.36756]
[1777808976725,33.2,78805.55,0.0,-0.27926,0.00015,23.37097]
[1777808977431,33.2,78805.55,0.0,-0.27926,0.00015,23.37097]
[1777808977733,33.21,78805.94,0.0,-0.27924,0.00015,23.3703]
[1777808980363,33.21,78806.37,0.0,-0.27921,0.00015,23.36939]
[1777808980898,33.22,78807.4,0.0,-0.27907,0.00015,23.36389]
[1777808981101,33.22,78807.4,0.0,-0.27907,0.00015,23.36389]
[1777808981114,33.22,78807.4,0.0,-0.27907,0.00015,23.36389]
[1777808981761,33.22,78807.4,0.0,-0.27908,0.00015,23.36404]
[1777808986795,33.22,78808.02,0.0,-0.279,0.00015,23.3613]
[1777808991830,33.22,78803.46,0.0,-0.27969,0.00015,23.38795]
[1777808992253,33.22,78803.46,0.0,-0.27969,0.00015,23.38795]
[1777808996029,33.23,78796.31,0.0,-0.28078,0.00015,23.42979]
[1777808996124,33.23,78796.31,0.0,-0.28078,0.00015,23.42979]
[1777808996866,33.23,78795.14,0.0,-0.28095,0.00015,23.43644]
[1777808998297,33.23,78796.8,0.0,-0.28071,0.00015,23.42729]
[1777808998843,33.23,78798.57,0.0,-0.28046,0.00015,23.41753]
[1777809003411,33.24,78796.53,0.0,-0.28077,0.00015,23.4295]
[1777809004614,33.24,78795.69,0.0,-0.2809,0.00015,23.43433]
[1777809004922,33.24,78795.28,0.0,-0.28096,0.00015,23.43676]
[1777809006209,33.24,78794.57,0.0,-0.28107,0.00015,23.44087]
[1777809006937,33.24,78794.05,0.0,-0.28115,0.00015,23.44391]
[1777809011971,33.24,78795.12,0.0,-0.28101,0.00015,23.43868]
[1777809017006,33.24,78790.98,0.0,-0.28163,0.00015,23.46252]
[1777809022226,33.25,78788.55,0.0,-0.282,0.00015,23.47662]
[1777809022238,33.25,78788.55,0.0,-0.282,0.00015,23.47662]
[1777809022257,33.25,78786.65,0.0,-0.28228,0.00015,23.48733]
[1777809025519,33.25,78784.44,0.0,-0.28261,0.00015,23.49985]
[1777809025582,33.25,78781.35,0.0,-0.28307,0.00015,23.51711]
[1777809028924,33.25,78779.52,0.0,-0.28336,0.00015,23.52808]
[1777809029012,33.25,78779.52,0.0,-0.28336,0.00015,23.52808]
[1777809029001,33.26,78778.15,0.0,-0.28358,0.00015,23.53648]
[1777809029479,33.26,78778.15,0.0,-0.28358,0.00015,23.53648]
[1777809030966,33.26,78775.52,0.0,-0.28397,0.00015,23.55143]
[1777809030978,33.26,78775.52,0.0,-0.28397,0.00015,23.55143]
[1777809030991,33.26,78771.07,0.0,-0.28464,0.00015,23.57635]
[1777809031809,33.26,78771.07,0.0,-0.28464,0.00015,23.57635]
[1777809033562,33.26,78761.18,0.0,-0.28608,0.00015,23.62723]
[1777809034016,33.27,78760.44,0.0,-0.2862,0.00015,23.63193]
[1777809036009,33.27,78757.72,0.0,-0.28661,0.00015,23.6471]
[1777809036453,33.27,78756.37,0.0,-0.28682,0.00015,23.65477]
[1777809039887,33.27,78757.1,0.0,-0.28672,0.00015,23.65136]
[1777809039969,33.27,78755.56,0.0,-0.28697,0.00015,23.66034]
[1777809040090,33.27,78755.56,0.0,-0.28697,0.00015,23.66034]
[1777809040150,33.27,78755.56,0.0,-0.28697,0.00015,23.66034]
[1777809040441,33.27,78755.56,0.0,-0.28697,0.00015,23.66034]
[1777809040534,33.27,78749.12,0.0,-0.28791,0.00015,23.69541]
[1777809043672,33.28,78744.3,0.0,-0.28864,0.00015,23.72202]
[1777809047367,33.28,78741.51,0.0,-0.28908,0.00015,23.73811]
[1777809048673,33.28,78742.4,0.0,-0.28894,0.00015,23.73329]
[1777809049179,33.28,78744.55,0.0,-0.28863,0.00015,23.72183]
[1777809049722,33.28,78744.55,0.0,-0.28863,0.00015,23.72183]
[1777809049979,33.28,78744.55,0.0,-0.28863,0.00015,23.72183]
[1777809051168,33.28,78746.49,0.0,-0.28836,0.00015,23.71171]
[1777809052178,33.28,78739.82,0.0,-0.28935,0.00015,23.74798]
[1777809052291,33.28,78739.82,0.0,-0.28935,0.00015,23.74798]
[1777809052871,33.28,78739.82,0.0,-0.28935,0.00015,23.74798]
[1777809052972,33.29,78738.11,0.0,-0.28961,0.00015,23.75752]
[1777809056410,33.29,78738.85,0.0,-0.2895,0.00015,23.7538]
[1777809056940,33.29,78738.85,0.0,-0.28951,0.00015,23.75407]
[1777809058776,33.29,78738.85,0.0,-0.28951,0.00015,23.75421]
[1777809058789,33.29,78738.85,0.0,-0.28951,0.00015,23.75421]
[1777809058974,33.29,78740.55,0.0,-0.28927,0.00015,23.74515]
[1777809062937,33.29,78735.95,0.0,-0.28996,0.00015,23.77033]
[1777809067479,33.29,78736.24,0.0,-0.28993,0.00015,23.76932]
[1777809069654,33.3,78736.98,0.0,-0.28983,0.00015,23.76564]
[1777809069816,33.3,78736.98,0.0,-0.28983,0.00015,23.76564]
[1777809070802,33.3,78725.34,0.0,-0.29156,0.00015,23.82848]
[1777809071200,33.3,78725.34,0.0,-0.29156,0.00015,23.82848]
[1777809071212,33.3,78725.34,0.0,-0.29156,0.00015,23.82848]
[1777809071717,33.3,78720.85,0.0,-0.29223,0.00015,23.85258]
[1777809075939,33.3,78720.22,0.0,-0.29233,0.00015,23.85613]
[1777809076040,33.3,78720.1,0.0,-0.29235,0.00015,23.85688]
[1777809081302,33.3,78720.7,0.0,-0.29226,0.00015,23.85383]
[1777809084078,33.3,78720.52,0.0,-0.29229,0.00015,23.85489]
[1777809084118,33.3,78720.61,0.0,-0.29228,0.00015,23.8545]
[1777809084485,33.3,78718.83,0.0,-0.29255,0.00015,23.86404]
[1777809089515,33.3,78718.36,0.0,-0.29262,0.00015,23.86669]
[1777809094553,33.3,78716.03,0.0,-0.29295,0.00015,23.87548]
[1777809097819,33.3,78715.89,0.0,-0.29297,0.00015,23.87625]
[1777809098092,33.3,78715.89,0.0,-0.29297,0.00015,23.87625]
[1777809098024,33.3,78713.56,0.0,-0.29332,0.00015,23.88865]
[1777809098112,33.3,78713.56,0.0,-0.29332,0.00015,23.88865]
[1777809099042,33.3,78704.58,0.0,-0.29466,0.00015,23.93625]
[1777809100138,33.3,78700.46,0.0,-0.29527,0.00015,23.95796]
[1777809100771,33.3,78700.46,0.0,-0.29527,0.00015,23.95796]
[1777809100785,33.3,78700.46,0.0,-0.29527,0.00015,23.95796]
[1777809100845,33.3,78700.46,0.0,-0.29527,0.00015,23.95796]
[1777809100918,33.3,78700.46,0.0,-0.29527,0.00015,23.9579]
[1777809101352,33.3,78700.46,0.0,-0.29527,0.00015,23.9579]
[1777809107818,33.3,78703.12,0.0,-0.29487,0.00015,23.94368]
[1777809109193,33.3,78702.78,0.0,-0.29491,0.00015,23.94542]
[1777809109222,33.3,78702.78,0.0,-0.29491,0.00015,23.94542]
[1777809109294,33.3,78702.78,0.0,-0.29491,0.00015,23.9454]
[1777809114693,33.3,78699.26,0.0,-0.29544,0.00015,23.96386]
[1777809120734,33.3,78697.28,0.0,-0.29573,0.00015,23.97416]
[1777809126100,33.3,78696.1,0.0,-0.2959,0.00015,23.9803]
[1777809126117,33.3,78696.1,0.0,-0.2959,0.00015,23.9803]
[1777809130771,33.3,78697.7,0.0,-0.29566,0.00015,23.97184]
[1777809130812,33.3,78697.7,0.0,-0.29566,0.00015,23.97184]
[1777809133620,33.3,78697.67,0.0,-0.29567,0.00015,23.97199]
[1777809133690,33.3,78697.67,0.0,-0.29567,0.00015,23.97199]
[1777809133733,33.3,78697.67,0.0,-0.29567,0.00015,23.97199]
[1777809134557,33.3,78697.67,0.0,-0.29567,0.00015,23.97198]
[1777809134655,33.3,78697.67,0.0,-0.29567,0.00015,23.97198]
[1777809134837,33.3,78702.2,0.0,-0.29499,0.00015,23.9481]
[1777809136215,33.3,78704.67,0.0,-0.29462,0.00015,23.93507]
[1777809136852,33.3,78705.59,0.0,-0.29449,0.00015,23.93027]
[1777809137473,33.3,78705.59,0.0,-0.29449,0.00015,23.93027]
[1777809137858,33.3,78706.17,0.0,-0.2944,0.00015,23.92724]
[1777809138306,33.3,78706.17,0.0,-0.2944,0.00015,23.92724]
[1777809138385,33.3,78706.17,0.0,-0.2944,0.00015,23.92724]
[1777809138396,33.3,78706.17,0.0,-0.2944,0.00015,23.92724]
[1777809138413,33.3,78706.17,0.0,-0.2944,0.00015,23.92724]
[1777809138865,33.3,78706.95,0.0,-0.29429,0.00015,23.92316]
[1777809142892,33.3,78716.19,0.0,-0.29292,0.00015,23.87437]
[1777809147929,33.3,78718.07,0.0,-0.29265,0.00015,23.86475]
[1777809150577,33.3,78719.15,0.0,-0.29249,0.00015,23.85916]
[1777809150905,33.3,78719.15,0.0,-0.29249,0.00015,23.85916]
[1777809150949,33.3,78720.62,0.0,-0.29227,0.00015,23.85132]
[1777809152362,33.3,78720.9,0.0,-0.29222,0.00015,23.84627]
[1777809152706,33.3,78720.9,0.0,-0.29222,0.00015,23.84627]
[1777809152929,33.3,78720.9,0.0,-0.29222,0.00015,23.84627]
[1777809153028,33.3,78715.39,0.0,-0.29304,0.00015,23.87571]
[1777809153330,33.3,78715.39,0.0,-0.29304,0.00015,23.87571]
[1777809153371,33.3,78715.39,0.0,-0.29304,0.00015,23.87571]
[1777809154958,33.3,78715.39,0.0,-0.29304,0.00015,23.87577]
[1777809155038,33.31,78716.55,0.0,-0.29287,0.00015,23.86966]
[1777809159026,33.31,78717.24,0.0,-0.29277,0.00015,23.86617]
[1777809159070,33.31,78717.24,0.0,-0.29277,0.00015,23.86617]
[1777809159079,33.31,78717.24,0.0,-0.29277,0.00015,23.86617]
[1777809164100,33.31,78719.62,0.0,-0.29243,0.00015,23.85385]
[1777809169135,33.31,78722.76,0.0,-0.29197,0.00015,23.83744]
[1777809169887,33.31,78722.76,0.0,-0.29197,0.00015,23.83744]
[1777809169914,33.31,78722.76,0.0,-0.29197,0.00015,23.83744]
[1777809171200,33.31,78722.54,0.0,-0.292,0.00015,23.83869]
[1777809172869,33.31,78724.22,0.0,-0.29176,0.00015,23.82985]
[1777809172893,33.31,78724.22,0.0,-0.29176,0.00015,23.82985]
[1777809172903,33.31,78724.22,0.0,-0.29176,0.00015,23.82985]
[1777809173768,33.33,78724.98,0.0,-0.29174,0.00015,23.82952]
[1777809173810,33.33,78724.98,0.0,-0.29174,0.00015,23.82952]
[1777809175266,33.35,78724.98,0.0,-0.29184,0.00015,23.83318]
[1777809175280,33.35,78727.39,0.0,-0.29149,0.00015,23.82066]
[1777809181220,33.36,78730.05,0.0,-0.29115,0.00015,23.80861]
[1777809186255,33.38,78733.72,0.0,-0.29074,0.00015,23.79408]
[1777809191290,33.39,78736.3,0.0,-0.29041,0.00015,23.78208]
[1777809196568,33.4,78736.95,0.0,-0.29036,0.00015,23.78039]
[1777809204380,33.42,78738.44,0.0,-0.29022,0.00015,23.77522]
[1777809210413,33.42,78740.63,0.0,-0.28993,0.00015,23.76485]
[1777809216710,33.44,78739.72,0.0,-0.29011,0.00015,23.76868]
[1777809222897,33.44,78740.31,0.0,-0.29006,0.00015,23.7671]
[1777809225959,33.45,78738.91,0.0,-0.29029,0.00015,23.7755]
[1777809226057,33.45,78738.59,0.0,-0.29036,0.00015,23.77778]
[1777809229383,33.45,78738.13,0.0,-0.29043,0.00015,23.78052]
[1777809229555,33.45,78738.29,0.0,-0.29042,0.00015,23.78021]
[1777809231411,33.46,78739.64,0.0,-0.29023,0.00015,23.77326]
[1777809232048,33.46,78739.64,0.0,-0.29023,0.00015,23.77326]
[1777809232139,33.46,78743.63,0.0,-0.28966,0.00015,23.75245]
[1777809237611,33.47,78744.2,0.0,-0.28961,0.00015,23.75082]
[1777809242206,33.47,78743.95,0.0,-0.28968,0.00015,23.75327]
[1777809242300,33.47,78744.17,0.0,-0.28965,0.00015,23.75236]
[1777809249696,33.48,78744.54,0.0,-0.28964,0.00015,23.75223]
[1777809251432,33.48,78744.85,0.0,-0.28961,0.00015,23.75082]
[1777809251465,33.48,78744.85,0.0,-0.28961,0.00015,23.75082]
[1777809256989,33.49,78744.92,0.0,-0.28964,0.00015,23.75223]
[1777809262195,33.49,78744.63,0.0,-0.2897,0.00015,23.75453]
[1777809262234,33.49,78744.63,0.0,-0.2897,0.00015,23.75453]
[1777809262480,33.5,78744.48,0.0,-0.28974,0.00015,23.75582]
[1777809262657,33.5,78744.48,0.0,-0.28974,0.00015,23.75582]
[1777809262677,33.5,78744.48,0.0,-0.28974,0.00015,23.75582]
[1777809264516,33.5,78744.48,0.0,-0.28974,0.00015,23.75582]
[1777809270843,33.51,78743.67,0.0,-0.28991,0.00015,23.76208]
[1777809273427,33.51,78742.32,0.0,-0.29009,0.00015,23.76578]
[1777809273455,33.51,78740.48,0.0,-0.29037,0.00015,23.77585]
[1777809278899,33.52,78735.47,0.0,-0.29114,0.00015,23.80395]
[1777809281896,33.52,78735.47,0.0,-0.29114,0.00015,23.80395]
[1777809281973,33.52,78735.47,0.0,-0.29114,0.00015,23.80395]
[1777809282189,33.52,78727.34,0.0,-0.29236,0.00015,23.84803]
[1777809282843,33.52,78727.34,0.0,-0.29236,0.00015,23.84803]
[1777809283003,33.52,78719.5,0.0,-0.29353,0.00015,23.88969]
[1777809288970,33.52,78715.35,0.0,-0.29417,0.00015,23.91236]
[1777809294005,33.53,78710.89,0.0,-0.29485,0.00015,23.93673]
[1777809299040,33.53,78711.82,0.0,-0.29473,0.00015,23.93255]
[1777809300879,33.53,78711.82,0.0,-0.29473,0.00015,23.93255]
[1777809300906,33.53,78711.82,0.0,-0.29473,0.00015,23.93255]
[1777809301536,33.53,78711.87,0.0,-0.29473,0.00015,23.93256]
[1777809301563,33.53,78711.87,0.0,-0.29473,0.00015,23.93256]
[1777809306366,33.54,78711.94,0.0,-0.29474,0.00015,23.93273]
[1777809306400,33.54,78711.94,0.0,-0.29474,0.00015,23.93273]
[1777809307606,33.54,78712.57,0.0,-0.29465,0.00015,23.92969]
[1777809307650,33.54,78712.57,0.0,-0.29465,0.00015,23.92969]
[1777809307824,33.54,78712.57,0.0,-0.29465,0.00015,23.92969]
[1777809307859,33.54,78712.57,0.0,-0.29465,0.00015,23.92969]
[1777809309231,33.54,78712.57,0.0,-0.29465,0.00015,23.92969]
[1777809309245,33.54,78712.61,0.0,-0.29465,0.00015,23.92974]
[1777809310380,33.54,78712.61,0.0,-0.29465,0.00015,23.92974]
[1777809310397,33.54,78712.61,0.0,-0.29465,0.00015,23.92974]
[1777809311220,33.54,78711.56,0.0,-0.29481,0.00015,23.93538]
[1777809311266,33.54,78711.56,0.0,-0.29481,0.00015,23.93538]
[1777809311374,33.54,78711.61,0.0,-0.29481,0.00015,23.93524]
[1777809316531,33.54,78708.76,0.0,-0.29524,0.00015,23.95076]
[1777809322015,33.55,78706.63,0.0,-0.29557,0.00015,23.9623]
[1777809322066,33.55,78706.63,0.0,-0.29557,0.00015,23.9623]
[1777809322437,33.55,78706.63,0.0,-0.29557,0.00015,23.9623]
[1777809323210,33.55,78700.84,0.0,-0.29644,0.00015,23.99282]
[1777809329346,33.55,78698.99,0.0,-0.29673,0.00015,24.00288]
[1777809329891,33.55,78698.06,0.0,-0.29687,0.00015,24.00792]
[1777809330008,33.55,78698.06,0.0,-0.29687,0.00015,24.00792]
[1777809330445,33.55,78688.32,0.0,-0.29832,0.00015,24.05849]
[1777809331521,33.55,78683.02,0.0,-0.29909,0.00015,24.08216]
[1777809331587,33.55,78683.02,0.0,-0.29909,0.00015,24.08216]
[1777809332273,33.55,78682.58,0.0,-0.29916,0.00015,24.08446]
[1777809336027,33.55,78683.71,0.0,-0.29899,0.00015,24.07876]
[1777809337686,33.55,78683.44,0.0,-0.29904,0.00015,24.08024]
[1777809338316,33.55,78681.85,0.0,-0.29927,0.00015,24.08845]
[1777809343443,33.55,78681.43,0.0,-0.29934,0.00015,24.09075]
[1777809344445,33.55,78673.2,0.0,-0.30057,0.00015,24.13301]
[1777809345637,33.55,78673.2,0.0,-0.30057,0.00015,24.13301]
[1777809346370,33.55,78674.02,0.0,-0.30045,0.00015,24.12883]
[1777809350336,33.55,78671.0,0.0,-0.3009,0.00015,24.14427]
[1777809350415,33.55,78671.0,0.0,-0.3009,0.00015,24.14427]
[1777809351908,33.55,78664.71,0.0,-0.30184,0.00015,24.17631]
[1777809352411,33.55,78658.0,0.0,-0.30285,0.00015,24.21032]
[1777809354296,33.55,78656.37,0.0,-0.30309,0.00015,24.21851]
[1777809354326,33.55,78656.37,0.0,-0.30309,0.00015,24.21851]
[1777809354369,33.55,78656.37,0.0,-0.30309,0.00015,24.21851]
[1777809354387,33.55,78656.37,0.0,-0.30309,0.00015,24.21851]
[1777809355245,33.55,78657.19,0.0,-0.30297,0.00015,24.21432]
[1777809355265,33.55,78657.19,0.0,-0.30297,0.00015,24.21432]
[1777809355924,33.55,78657.19,0.0,-0.30297,0.00015,24.21428]
[1777809356439,33.55,78659.4,0.0,-0.30263,0.00015,24.20306]
[1777809361475,33.55,78655.4,0.0,-0.30323,0.00015,24.22316]
[1777809366509,33.55,78649.5,0.0,-0.30411,0.00015,24.25276]
[1777809368174,33.55,78649.5,0.0,-0.30411,0.00015,24.25272]
[1777809368219,33.55,78649.5,0.0,-0.30411,0.00015,24.25272]
[1777809369241,33.55,78647.36,0.0,-0.30443,0.00015,24.26344]
[1777809369353,33.55,78647.36,0.0,-0.30443,0.00015,24.26344]
[1777809369531,33.55,78649.84,0.0,-0.30406,0.00015,24.25092]
[1777809370143,33.55,78649.84,0.0,-0.30406,0.00015,24.25092]
[1777809370976,33.55,78652.49,0.0,-0.30366,0.00015,24.23753]
[1777809371545,33.55,78654.77,0.0,-0.30331,0.00015,24.226]
[1777809371758,33.55,78654.77,0.0,-0.30331,0.00015,24.226]
[1777809371767,33.55,78654.77,0.0,-0.30331,0.00015,24.226]
[1777809371916,33.55,78654.77,0.0,-0.30331,0.00015,24.226]
[1777809372165,33.55,78654.77,0.0,-0.30331,0.00015,24.226]
[1777809372392,33.55,78654.77,0.0,-0.30331,0.00015,24.226]
[1777809372551,33.55,78656.49,0.0,-0.30306,0.00015,24.21729]
[1777809374203,33.55,78656.49,0.0,-0.30306,0.00015,24.21729]
[1777809374239,33.55,78658.89,0.0,-0.3027,0.00015,24.20512]
[1777809378241,33.55,78658.52,0.0,-0.30275,0.00015,24.20699]
[1777809378263,33.55,78658.43,0.0,-0.30276,0.00015,24.20742]
[1777809382291,33.55,78657.96,0.0,-0.30283,0.00015,24.20979]
[1777809382371,33.55,78658.05,0.0,-0.30282,0.00015,24.2093]
[1777809387906,33.55,78657.3,0.0,-0.30293,0.00015,24.21302]
[1777809389219,33.55,78657.3,0.0,-0.30293,0.00015,24.21302]
[1777809389268,33.55,78657.3,0.0,-0.30293,0.00015,24.21302]
[1777809390431,33.55,78655.99,0.0,-0.30313,0.00015,24.21961]
[1777809390467,33.55,78653.99,0.0,-0.30342,0.00015,24.22969]
[1777809392461,33.55,78650.89,0.0,-0.30387,0.00015,24.24159]
[1777809392542,33.55,78650.89,0.0,-0.30387,0.00015,24.24159]
[1777809392570,33.55,78648.18,0.0,-0.30427,0.00015,24.25519]
[1777809396514,33.55,78648.16,0.0,-0.30428,0.00015,24.25547]
[1777809396525,33.55,78648.16,0.0,-0.30428,0.00015,24.25547]
[1777809397621,33.55,78648.33,0.0,-0.30426,0.00015,24.25473]
[1777809398555,33.55,78648.33,0.0,-0.30426,0.00015,24.25473]
[1777809398560,33.55,78648.33,0.0,-0.30426,0.00015,24.25473]
[1777809399440,33.55,78647.77,0.0,-0.30435,0.00015,24.25766]
[1777809400763,33.55,78647.77,0.0,-0.30435,0.00015,24.25766]
[1777809402613,33.55,78647.96,0.0,-0.30432,0.00015,24.25688]
[1777809403422,33.55,78647.96,0.0,-0.30432,0.00015,24.25688]
[1777809403457,33.55,78647.96,0.0,-0.30432,0.00015,24.25688]
[1777809403816,33.55,78647.96,0.0,-0.30433,0.00015,24.25708]
[1777809404651,33.55,78647.96,0.0,-0.30433,0.00015,24.25708]
[1777809405487,33.56,78647.96,0.0,-0.30434,0.00015,24.25748]
[1777809413805,33.56,78653.46,0.0,-0.30354,0.00015,24.23055]
[1777809419880,33.57,78651.28,0.0,-0.30392,0.00015,24.24348]
[1777809424915,33.58,78647.81,0.0,-0.30447,0.00015,24.26186]
[1777809426716,33.58,78647.81,0.0,-0.30447,0.00015,24.26186]
[1777809431731,33.58,78652.36,0.0,-0.3038,0.00015,24.23952]
[1777809434935,33.58,78653.55,0.0,-0.30362,0.00015,24.23368]
[1777809434957,33.58,78653.55,0.0,-0.30362,0.00015,24.23368]
[1777809435156,33.58,78653.55,0.0,-0.30362,0.00015,24.23368]
[1777809435257,33.58,78653.71,0.0,-0.3036,0.00015,24.23293]
[1777809437313,33.58,78653.71,0.0,-0.3036,0.00015,24.23293]
[1777809438054,33.58,78654.28,0.0,-0.30352,0.00015,24.23016]
[1777809439215,33.58,78654.28,0.0,-0.30352,0.00015,24.23021]
[1777809439238,33.58,78654.28,0.0,-0.30352,0.00015,24.23021]
[1777809439316,33.58,78654.81,0.0,-0.30344,0.00015,24.22759]
[1777809440387,33.58,78654.81,0.0,-0.30344,0.00015,24.22759]
[1777809446063,33.58,78661.08,0.0,-0.30251,0.00015,24.19627]
[1777809451444,33.59,78661.96,0.0,-0.30239,0.00015,24.19217]
[1777809455557,33.59,78662.84,0.0,-0.30224,0.00015,24.18422]
[1777809460647,33.59,78663.55,0.0,-0.30217,0.00015,24.18164]
[1777809461825,33.59,78664.01,0.0,-0.3021,0.00015,24.17945]
[1777809461969,33.59,78664.01,0.0,-0.3021,0.00015,24.17945]
[1777809470234,33.6,78665.18,0.0,-0.30196,0.00015,24.17479]
[1777809474082,33.6,78664.71,0.0,-0.30205,0.00015,24.17772]
[1777809474622,33.6,78664.71,0.0,-0.30205,0.00015,24.17772]
[1777809480245,33.61,78663.03,0.0,-0.30232,0.00015,24.18708]
[1777809488608,33.62,78660.32,0.0,-0.30277,0.00015,24.20247]
[1777809493485,33.62,78660.32,0.0,-0.30279,0.00015,24.20314]
[1777809493531,33.62,78660.32,0.0,-0.30279,0.00015,24.20314]
[1777809493632,33.62,78658.47,0.0,-0.30307,0.00015,24.21264]
[1777809498676,33.63,78657.28,0.0,-0.30327,0.00015,24.21941]
[1777809504474,33.63,78656.88,0.0,-0.30336,0.00015,24.22233]
[1777809509508,33.63,78655.42,0.0,-0.3036,0.00015,24.23041]
[1777809512212,33.64,78655.4,0.0,-0.30359,0.00015,24.22709]
[1777809512248,33.64,78655.4,0.0,-0.30359,0.00015,24.22709]
[1777809512450,33.64,78655.4,0.0,-0.30359,0.00015,24.22723]
[1777809512851,33.64,78655.4,0.0,-0.30359,0.00015,24.22723]
[1777809512873,33.64,78655.4,0.0,-0.30359,0.00015,24.22723]
[1777809512970,33.64,78655.4,0.0,-0.30359,0.00015,24.22723]
[1777809513536,33.64,78655.4,0.0,-0.3036,0.00015,24.22737]
[1777809514385,33.64,78655.4,0.0,-0.3036,0.00015,24.22737]
[1777809515980,33.64,78654.33,0.0,-0.30377,0.00015,24.23309]
[1777809516013,33.64,78654.33,0.0,-0.30377,0.00015,24.23309]
[1777809516559,33.64,78653.6,0.0,-0.30388,0.00015,24.23695]
[1777809521054,33.65,78652.94,0.0,-0.304,0.00015,24.24103]
[1777809521076,33.65,78652.94,0.0,-0.304,0.00015,24.24103]
[1777809521087,33.65,78652.94,0.0,-0.304,0.00015,24.24103]
[1777809521148,33.65,78652.94,0.0,-0.304,0.00015,24.24103]
[1777809521593,33.65,78651.61,0.0,-0.30421,0.00015,24.24789]
[1777809522493,33.65,78651.61,0.0,-0.30421,0.00015,24.24789]
[1777809524194,33.65,78651.17,0.0,-0.30428,0.00015,24.25028]
[1777809524216,33.65,78651.17,0.0,-0.30428,0.00015,24.25028]
[1777809524613,33.65,78651.17,0.0,-0.30429,0.00015,24.25065]
[1777809524937,33.65,78651.17,0.0,-0.30429,0.00015,24.25065]
[1777809524964,33.65,78651.17,0.0,-0.30429,0.00015,24.25065]
[1777809525058,33.65,78651.17,0.0,-0.30429,0.00015,24.25065]
[1777809525621,33.65,78650.29,0.0,-0.30443,0.00015,24.25525]
[1777809526490,33.65,78650.29,0.0,-0.30443,0.00015,24.25525]
[1777809526524,33.65,78650.29,0.0,-0.30443,0.00015,24.25525]
[1777809526666,33.65,78649.1,0.0,-0.30461,0.00015,24.2614]
[1777809528621,33.65,78649.1,0.0,-0.30461,0.00015,24.26158]
[1777809535946,33.66,78646.29,0.0,-0.30508,0.00015,24.27708]
[1777809542740,33.67,78646.48,0.0,-0.30508,0.00015,24.27736]
[1777809549026,33.67,78645.76,0.0,-0.30522,0.00015,24.28199]
[1777809555744,33.68,78644.77,0.0,-0.30539,0.00015,24.28761]
[1777809555832,33.68,78644.85,0.0,-0.30539,0.00015,24.2877]
[1777809557530,33.68,78644.85,0.0,-0.30539,0.00015,24.2877]
[1777809557575,33.68,78644.85,0.0,-0.30539,0.00015,24.2877]
[1777809558332,33.68,78642.43,0.0,-0.30576,0.00015,24.30007]
[1777809558377,33.68,78642.43,0.0,-0.30576,0.00015,24.30007]
[1777809559630,33.68,78641.97,0.0,-0.30584,0.00015,24.30251]
[1777809559649,33.68,78641.97,0.0,-0.30584,0.00015,24.30251]
[1777809561130,33.68,78641.31,0.0,-0.30594,0.00015,24.30594]
[1777809561215,33.68,78641.31,0.0,-0.30594,0.00015,24.30594]
[1777809561246,33.68,78641.31,0.0,-0.30594,0.00015,24.30594]
[1777809561254,33.68,78641.31,0.0,-0.30594,0.00015,24.30594]
[1777809564499,33.69,78639.92,0.0,-0.30616,0.00015,24.31328]
[1777809564522,33.69,78639.92,0.0,-0.30616,0.00015,24.31328]
[1777809565180,33.69,78639.71,0.0,-0.3062,0.00015,24.3146]
[1777809565684,33.69,78639.71,0.0,-0.3062,0.00015,24.3146]
[1777809566133,33.69,78639.65,0.0,-0.30621,0.00015,24.31504]
[1777809566140,33.69,78639.65,0.0,-0.30621,0.00015,24.31504]
[1777809569860,33.69,78643.02,0.0,-0.30572,0.00015,24.29873]
[1777809569897,33.69,78643.02,0.0,-0.30572,0.00015,24.29873]
[1777809571293,33.69,78642.8,0.0,-0.30576,0.00015,24.29998]
[1777809571688,33.69,78642.56,0.0,-0.30578,0.00015,24.29778]
[1777809577383,33.7,78642.12,0.0,-0.30586,0.00015,24.30056]
[1777809580294,33.7,78640.15,0.0,-0.30617,0.00015,24.31079]
[1777809580313,33.7,78640.15,0.0,-0.30617,0.00015,24.31079]
[1777809581424,33.7,78638.08,0.0,-0.30649,0.00015,24.32132]
[1777809581520,33.7,78638.63,0.0,-0.30641,0.00015,24.31872]
[1777809587000,33.7,78638.25,0.0,-0.30648,0.00015,24.3211]
[1777809592083,33.71,78639.28,0.0,-0.30635,0.00015,24.31672]
[1777809597387,33.71,78639.7,0.0,-0.3063,0.00015,24.31511]
[1777809597653,33.71,78639.7,0.0,-0.3063,0.00015,24.31511]
[1777809597980,33.71,78642.98,0.0,-0.30581,0.00015,24.29906]
[1777809599686,33.71,78643.62,0.0,-0.30572,0.00015,24.296]
[1777809599688,33.71,78643.62,0.0,-0.30572,0.00015,24.296]
[1777809599740,33.71,78643.73,0.0,-0.30571,0.00015,24.29559]
[1777809600479,33.71,78643.73,0.0,-0.30571,0.00015,24.29559]
[1777809600540,33.71,78643.73,0.0,-0.30571,0.00015,24.29559]
[1777809601084,33.71,78643.76,0.0,-0.30571,0.00015,24.29558]
[1777809601384,33.71,78643.76,0.0,-0.30571,0.00015,24.29558]
[1777809601418,33.72,78645.15,0.0,-0.3055,0.00015,24.28879]
[1777809602090,33.72,78645.15,0.0,-0.3055,0.00015,24.28879]
[1777809602191,33.72,78646.63,0.0,-0.30528,0.00015,24.28142]
[1777809602840,33.72,78646.63,0.0,-0.30528,0.00015,24.28142]
[1777809602895,33.72,78646.63,0.0,-0.30528,0.00015,24.28142]
[1777809603417,33.72,78646.63,0.0,-0.30528,0.00015,24.28142]
[1777809603441,33.72,78646.63,0.0,-0.30528,0.00015,24.28142]
[1777809603753,33.72,78646.63,0.0,-0.30528,0.00015,24.28142]
[1777809604168,33.72,78648.13,0.0,-0.30506,0.00015,24.27423]
[1777809604894,33.72,78648.13,0.0,-0.30506,0.00015,24.27423]
[1777809606599,33.72,78649.57,0.0,-0.30485,0.00015,24.2672]
[1777809606632,33.72,78649.57,0.0,-0.30485,0.00015,24.2672]
[1777809607143,33.73,78655.41,0.0,-0.30403,0.00015,24.2398]
[1777809607606,33.73,78660.97,0.0,-0.3032,0.00015,24.21208]
[1777809608843,33.73,78660.97,0.0,-0.3032,0.00015,24.21208]
[1777809609306,33.73,78670.93,0.0,-0.30172,0.00015,24.16202]
[1777809610274,33.73,78670.93,0.0,-0.30172,0.00015,24.16202]
[1777809610577,33.73,78670.93,0.0,-0.30172,0.00015,24.16202]
[1777809610744,33.73,78673.84,0.0,-0.30129,0.00015,24.14739]
[1777809611197,33.73,78673.84,0.0,-0.30129,0.00015,24.14739]
[1777809611595,33.73,78681.3,0.0,-0.30018,0.00015,24.10961]
[1777809613934,33.73,78678.6,0.0,-0.30059,0.00015,24.12341]
[1777809614125,33.73,78678.6,0.0,-0.30059,0.00015,24.12341]
[1777809614681,33.73,78679.0,0.0,-0.30053,0.00015,24.1214]
[1777809615510,33.73,78679.0,0.0,-0.30053,0.00015,24.1214]
[1777809615543,33.73,78679.87,0.0,-0.3004,0.00015,24.11699]
[1777809621291,33.74,78686.12,0.0,-0.29949,0.00015,24.08573]
[1777809623506,33.74,78687.1,0.0,-0.29935,0.00015,24.08088]
[1777809623547,33.74,78686.86,0.0,-0.29939,0.00015,24.08241]
[1777809625211,33.74,78686.86,0.0,-0.29939,0.00015,24.08255]
[1777809625320,33.74,78688.39,0.0,-0.29917,0.00015,24.07473]
[1777809626017,33.74,78688.39,0.0,-0.29917,0.00015,24.07473]
[1777809626328,33.74,78689.46,0.0,-0.29902,0.00015,24.06956]
[1777809627343,33.74,78689.46,0.0,-0.29902,0.00015,24.06956]
[1777809627647,33.74,78690.06,0.0,-0.29893,0.00015,24.06664]
[1777809627956,33.74,78690.06,0.0,-0.29893,0.00015,24.06664]
[1777809628569,33.74,78689.23,0.0,-0.29906,0.00015,24.07104]
[1777809629333,33.74,78689.23,0.0,-0.29906,0.00015,24.07104]
[1777809629760,33.74,78686.73,0.0,-0.29943,0.00015,24.08397]
[1777809630176,33.74,78686.73,0.0,-0.29943,0.00015,24.08397]
[1777809630186,33.74,78686.73,0.0,-0.29943,0.00015,24.08397]
[1777809632213,33.74,78687.18,0.0,-0.29935,0.00015,24.07819]
[1777809632234,33.74,78687.18,0.0,-0.29935,0.00015,24.07819]
[1777809634239,33.74,78687.18,0.0,-0.29936,0.00015,24.07831]
[1777809634382,33.75,78687.51,0.0,-0.29931,0.00015,24.07685]
[1777809638956,33.75,78692.09,0.0,-0.29864,0.00015,24.05376]
[1777809639005,33.75,78692.09,0.0,-0.29864,0.00015,24.05376]
[1777809639462,33.75,78692.09,0.0,-0.29864,0.00015,24.05376]
[1777809639480,33.75,78692.09,0.0,-0.29864,0.00015,24.05376]
[1777809641292,33.75,78692.39,0.0,-0.29861,0.00015,24.05246]
[1777809641318,33.75,78692.39,0.0,-0.29861,0.00015,24.05246]
[1777809642343,33.75,78692.39,0.0,-0.29861,0.00015,24.05268]
[1777809642438,33.75,78692.25,0.0,-0.29864,0.00015,24.0535]
[1777809647473,33.75,78691.87,0.0,-0.2987,0.00015,24.05591]
[1777809651230,33.75,78692.06,0.0,-0.29868,0.00015,24.05518]
[1777809651801,33.76,78692.61,0.0,-0.2986,0.00015,24.05243]
[1777809652537,33.76,78692.61,0.0,-0.2986,0.00015,24.05243]
[1777809652566,33.76,78692.61,0.0,-0.2986,0.00015,24.05243]
[1777809652633,33.76,78692.14,0.0,-0.29867,0.00015,24.05492]
[1777809654186,33.76,78692.14,0.0,-0.29868,0.00015,24.05499]
[1777809654462,33.76,78692.14,0.0,-0.29868,0.00015,24.05499]
[1777809654531,33.76,78691.18,0.0,-0.29882,0.00015,24.05997]
[1777809657548,33.76,78681.27,0.0,-0.3003,0.00015,24.11068]
[1777809662583,33.76,78675.84,0.0,-0.30111,0.00015,24.13838]
[1777809667619,33.76,78679.27,0.0,-0.30061,0.00015,24.12144]
[1777809673660,33.76,78679.72,0.0,-0.30056,0.00015,24.11994]
[1777809678696,33.77,78681.86,0.0,-0.30026,0.00015,24.10972]
[1777809686751,33.77,78687.8,0.0,-0.29942,0.00015,24.08068]
[1777809691788,33.78,78688.29,0.0,-0.29934,0.00015,24.07523]
[1777809696830,33.78,78689.01,0.0,-0.29925,0.00015,24.07215]
[1777809704879,33.79,78689.32,0.0,-0.29924,0.00015,24.07189]
[1777809710164,33.79,78688.62,0.0,-0.29937,0.00015,24.07628]
[1777809715490,33.8,78688.62,0.0,-0.29939,0.00015,24.07697]
[1777809721005,33.8,78689.5,0.0,-0.29929,0.00015,24.07366]
[1777809727047,33.81,78689.99,0.0,-0.29924,0.00015,24.07214]
[1777809731463,33.81,78689.14,0.0,-0.29938,0.00015,24.07695]
[1777809731481,33.81,78689.14,0.0,-0.29938,0.00015,24.07695]
[1777809733893,33.81,78689.88,0.0,-0.29928,0.00015,24.07348]
[1777809733920,33.81,78689.88,0.0,-0.29928,0.00015,24.07348]
[1777809739132,33.82,78691.05,0.0,-0.29914,0.00015,24.06858]
[1777809744165,33.82,78690.8,0.0,-0.2992,0.00015,24.0706]
[1777809749203,33.83,78693.28,0.0,-0.29885,0.00015,24.05872]
[1777809750977,33.83,78693.38,0.0,-0.29884,0.00015,24.05852]
[1777809750989,33.83,78693.38,0.0,-0.29884,0.00015,24.05852]
[1777809750996,33.83,78693.38,0.0,-0.29884,0.00015,24.05852]
[1777809752084,33.83,78693.38,0.0,-0.29882,0.00015,24.05479]
[1777809752222,33.83,78694.97,0.0,-0.29859,0.00015,24.04682]
[1777809754280,33.83,78696.01,0.0,-0.29844,0.00015,24.04166]
[1777809754406,33.83,78696.01,0.0,-0.29844,0.00015,24.04166]
[1777809754476,33.83,78712.64,0.0,-0.29599,0.00015,23.95629]
[1777809755799,33.83,78717.78,0.0,-0.29523,0.00015,23.92955]
[1777809758554,33.83,78715.28,0.0,-0.2956,0.00015,23.94253]
[1777809759237,33.83,78715.78,0.0,-0.29553,0.00015,23.93995]
[1777809760192,33.83,78715.88,0.0,-0.29551,0.00015,23.93944]
[1777809760517,33.83,78715.4,0.0,-0.29558,0.00015,23.94194]
[1777809765610,33.83,78716.02,0.0,-0.29549,0.00015,23.93876]
[1777809766300,33.83,78716.02,0.0,-0.29549,0.00015,23.93876]
[1777809766395,33.83,78716.11,0.0,-0.29548,0.00015,23.93829]
[1777809770595,33.83,78716.51,0.0,-0.29542,0.00015,23.93625]
[1777809770610,33.83,78716.51,0.0,-0.29542,0.00015,23.93625]
[1777809770803,33.83,78716.51,0.0,-0.29542,0.00015,23.93625]
[1777809770804,33.83,78716.51,0.0,-0.29542,0.00015,23.93625]
[1777809772414,33.83,78716.51,0.0,-0.29542,0.00015,23.93625]
[1777809772510,33.83,78739.8,0.0,-0.292,0.00015,23.8145]
[1777809775895,33.83,78738.28,0.0,-0.29222,0.00015,23.8226]
[1777809775923,33.83,78738.28,0.0,-0.29222,0.00015,23.8226]
[1777809776457,33.83,78736.53,0.0,-0.29248,0.00015,23.832]
[1777809776929,33.83,78735.1,0.0,-0.2927,0.00015,23.83961]
[1777809782434,33.84,78731.78,0.0,-0.2932,0.00015,23.85757]
[1777809786191,33.84,78729.75,0.0,-0.29351,0.00015,23.86853]
[1777809791498,33.84,78726.81,0.0,-0.29396,0.00015,23.88471]
[1777809794689,33.84,78725.55,0.0,-0.29415,0.00015,23.89152]
[1777809794715,33.84,78725.55,0.0,-0.29415,0.00015,23.89152]
[1777809794757,33.84,78724.7,0.0,-0.29428,0.00015,23.89607]
[1777809797734,33.84,78724.27,0.0,-0.29435,0.00015,23.89855]
[1777809797752,33.84,78724.27,0.0,-0.29435,0.00015,23.89855]
[1777809797794,33.85,78723.42,0.0,-0.29448,0.00015,23.9031]
[1777809798373,33.85,78723.42,0.0,-0.29448,0.00015,23.9031]
[1777809798404,33.85,78723.42,0.0,-0.29448,0.00015,23.9031]
[1777809798544,33.85,78723.42,0.0,-0.29448,0.00015,23.90322]
[1777809799015,33.85,78723.42,0.0,-0.29448,0.00015,23.90322]
[1777809799057,33.85,78723.42,0.0,-0.29448,0.00015,23.90322]
[1777809799296,33.85,78723.42,0.0,-0.29448,0.00015,23.90322]
[1777809799372,33.85,78723.42,0.0,-0.29448,0.00015,23.90322]
[1777809803609,33.85,78728.76,0.0,-0.29371,0.00015,23.87585]
[1777809803677,33.85,78728.76,0.0,-0.29371,0.00015,23.87585]
[1777809803691,33.85,78728.76,0.0,-0.29371,0.00015,23.87585]
[1777809803757,33.85,78728.76,0.0,-0.29371,0.00015,23.87585]
[1777809803770,33.85,78728.76,0.0,-0.29371,0.00015,23.87585]
[1777809803810,33.85,78730.43,0.0,-0.29347,0.00015,23.86747]
[1777809804691,33.85,78745.16,0.0,-0.29132,0.00015,23.7904]
[1777809806966,33.85,78745.16,0.0,-0.29133,0.00015,23.79066]
[1777809807917,33.85,78750.36,0.0,-0.29058,0.00015,23.76351]
[1777809807961,33.85,78752.69,0.0,-0.29024,0.00015,23.75148]
[1777809808444,33.85,78752.69,0.0,-0.29024,0.00015,23.75148]
[1777809809270,33.86,78753.56,0.0,-0.29012,0.00015,23.74717]
[1777809810969,33.86,78753.56,0.0,-0.29013,0.00015,23.74746]
[1777809811636,33.86,78754.95,0.0,-0.28992,0.00015,23.73694]
[1777809812994,33.86,78754.95,0.0,-0.28992,0.00015,23.73694]
[1777809813036,33.86,78755.69,0.0,-0.28982,0.00015,23.73332]
[1777809818318,33.87,78759.7,0.0,-0.28928,0.00015,23.7136]
[1777809821135,33.87,78761.75,0.0,-0.289,0.00015,23.70366]
[1777809822264,33.89,78761.75,0.0,-0.28909,0.00015,23.70682]
[1777809822302,33.89,78761.75,0.0,-0.28909,0.00015,23.70682]
[1777809822714,33.89,78756.84,0.0,-0.28981,0.00015,23.73312]
[1777809827749,33.9,78750.59,0.0,-0.29075,0.00015,23.7675]
[1777809832784,33.9,78746.91,0.0,-0.29133,0.00015,23.78823]
[1777809838825,33.91,78743.94,0.0,-0.2918,0.00015,23.80546]
[1777809839418,33.91,78743.94,0.0,-0.2918,0.00015,23.80546]
[1777809839460,33.91,78743.94,0.0,-0.2918,0.00015,23.80546]
[1777809839833,33.91,78743.0,0.0,-0.29195,0.00015,23.81066]
[1777809841434,33.91,78742.02,0.0,-0.29209,0.00015,23.8158]
[1777809841438,33.91,78742.02,0.0,-0.29209,0.00015,23.8158]
[1777809841520,33.92,78742.02,0.0,-0.2921,0.00015,23.81607]
[1777809843066,33.92,78742.02,0.0,-0.29211,0.00015,23.81661]
[1777809843102,33.92,78742.02,0.0,-0.29211,0.00015,23.81661]
[1777809843599,33.92,78742.02,0.0,-0.29211,0.00015,23.81661]
[1777809843633,33.92,78742.02,0.0,-0.29211,0.00015,23.81661]
[1777809846107,33.92,78739.9,0.0,-0.29244,0.00015,23.82825]
[1777809846142,33.92,78739.9,0.0,-0.29244,0.00015,23.82825]
[1777809846881,33.92,78739.9,0.0,-0.29245,0.00015,23.82879]
[1777809850276,33.93,78739.34,0.0,-0.29255,0.00015,23.83226]
[1777809850301,33.93,78739.34,0.0,-0.29255,0.00015,23.83226]
[1777809850312,33.93,78739.34,0.0,-0.29255,0.00015,23.83226]
[1777809850910,33.93,78738.69,0.0,-0.29266,0.00015,23.8362]
[1777809851700,33.93,78738.69,0.0,-0.29266,0.00015,23.8362]
[1777809851723,33.93,78738.69,0.0,-0.29266,0.00015,23.8362]
[1777809851918,33.93,78734.57,0.0,-0.29326,0.00015,23.85796]
[1777809853594,33.93,78734.57,0.0,-0.29327,0.00015,23.85825]
[1777809853931,33.93,78725.96,0.0,-0.29454,0.00015,23.90325]
[1777809855614,33.93,78725.52,0.0,-0.29461,0.00015,23.90576]
[1777809855698,33.93,78725.52,0.0,-0.29461,0.00015,23.90576]
[1777809855726,33.93,78725.52,0.0,-0.29461,0.00015,23.90576]
[1777809855742,33.93,78725.52,0.0,-0.29461,0.00015,23.90576]
[1777809855944,33.94,78725.63,0.0,-0.2946,0.00015,23.90543]
[1777809857640,33.94,78726.24,0.0,-0.29452,0.00015,23.90251]
[1777809857959,33.94,78726.32,0.0,-0.29451,0.00015,23.9023]
[1777809859205,33.94,78726.89,0.0,-0.29443,0.00015,23.89955]
[1777809859239,33.94,78726.89,0.0,-0.29443,0.00015,23.89955]
[1777809859973,33.94,78728.58,0.0,-0.29419,0.00015,23.89104]
[1777809868028,33.95,78728.91,0.0,-0.2942,0.00015,23.89134]
[1777809874071,33.96,78727.42,0.0,-0.29443,0.00015,23.89681]
[1777809876145,33.96,78726.26,0.0,-0.29461,0.00015,23.90305]
[1777809876166,33.96,78726.26,0.0,-0.29461,0.00015,23.90305]
[1777809876247,33.96,78725.97,0.0,-0.29466,0.00015,23.90479]
[1777809879989,33.96,78725.76,0.0,-0.2947,0.00015,23.90634]
[1777809880091,33.97,78724.86,0.0,-0.29485,0.00015,23.91144]
[1777809885148,33.97,78724.28,0.0,-0.29496,0.00015,23.91539]
[1777809886547,33.97,78724.28,0.0,-0.29496,0.00015,23.91539]
[1777809886584,33.97,78724.28,0.0,-0.29496,0.00015,23.91539]
[1777809887901,33.97,78724.52,0.0,-0.29493,0.00015,23.91452]
[1777809887926,33.97,78724.52,0.0,-0.29493,0.00015,23.91452]
[1777809892105,33.98,78726.07,0.0,-0.29472,0.00015,23.90726]
[1777809892144,33.98,78726.07,0.0,-0.29472,0.00015,23.90726]
[1777809892175,33.98,78726.07,0.0,-0.29472,0.00015,23.90726]
[1777809892852,33.98,78726.07,0.0,-0.29472,0.00015,23.90726]
[1777809892886,33.98,78726.07,0.0,-0.29472,0.00015,23.90726]
[1777809892896,33.98,78726.07,0.0,-0.29472,0.00015,23.90726]
[1777809898282,33.98,78726.16,0.0,-0.29475,0.00015,23.90813]
[1777809903495,33.99,78725.5,0.0,-0.29486,0.00015,23.91229]
[1777809909358,33.99,78726.12,0.0,-0.29481,0.00015,23.91056]
[1777809914393,34.0,78726.24,0.0,-0.29482,0.00015,23.91098]
[1777809919428,34.0,78726.26,0.0,-0.29485,0.00015,23.91188]
[1777809924464,34.01,78724.87,0.0,-0.29507,0.00015,23.91999]
[1777809931754,34.01,78724.14,0.0,-0.2952,0.00015,23.92445]
[1777809937303,34.02,78723.37,0.0,-0.29533,0.00015,23.92604]
[1777809938885,34.02,78719.9,0.0,-0.29584,0.00015,23.94421]
[1777809938975,34.02,78719.18,0.0,-0.29595,0.00015,23.94805]
[1777809945612,34.03,78717.24,0.0,-0.29626,0.00015,23.95875]
[1777809951853,34.03,78711.73,0.0,-0.2971,0.00015,23.98825]
[1777809952764,34.03,78711.73,0.0,-0.2971,0.00015,23.98825]
[1777809952897,34.03,78711.73,0.0,-0.2971,0.00015,23.98825]
[1777809953007,34.03,78711.73,0.0,-0.2971,0.00015,23.98825]
[1777809953113,34.03,78711.73,0.0,-0.2971,0.00015,23.98825]
[1777809953072,34.03,78732.06,0.0,-0.29412,0.00015,23.88369]
[1777809953256,34.03,78732.06,0.0,-0.29412,0.00015,23.88369]
[1777809953339,34.03,78732.06,0.0,-0.29412,0.00015,23.88369]
[1777809953705,34.03,78732.06,0.0,-0.29412,0.00015,23.88369]
[1777809954133,34.03,78732.06,0.0,-0.29412,0.00015,23.88369]
[1777809954109,34.03,78760.04,0.0,-0.29005,0.00015,23.73748]
[1777809954314,34.03,78760.04,0.0,-0.29005,0.00015,23.73748]
[1777809954565,34.03,78760.04,0.0,-0.29005,0.00015,23.73748]
[1777809955154,34.03,78759.24,0.0,-0.29016,0.00015,23.74168]
[1777809955314,34.03,78759.24,0.0,-0.29016,0.00015,23.74168]
[1777809955353,34.03,78759.24,0.0,-0.29016,0.00015,23.74168]
[1777809955684,34.03,78759.24,0.0,-0.29016,0.00015,23.74168]
[1777809956366,34.03,78759.24,0.0,-0.29016,0.00015,23.74168]
[1777809956691,34.03,78758.13,0.0,-0.29032,0.00015,23.74751]
[1777809957243,34.03,78758.13,0.0,-0.29032,0.00015,23.74751]
[1777809957698,34.03,78759.35,0.0,-0.29015,0.00015,23.74107]
[1777809959243,34.03,78760.97,0.0,-0.28991,0.00015,23.7325]
[1777809959332,34.03,78761.5,0.0,-0.28983,0.00015,23.72971]
[1777809960357,34.03,78761.5,0.0,-0.28983,0.00015,23.72971]
[1777809960890,34.03,78761.5,0.0,-0.28983,0.00015,23.72971]
[1777809962125,34.03,78762.83,0.0,-0.28964,0.00014,23.72266]
[1777809962733,34.05,78759.7,0.0,-0.29018,0.00015,23.74229]
[1777809966204,34.09,78758.3,0.0,-0.2906,0.00014,23.75826]
[1777809966359,34.09,78758.3,0.0,-0.2906,0.00014,23.75826]
[1777809967095,34.1,78764.51,0.0,-0.28978,0.00014,23.72851]
[1777809967386,34.1,78764.51,0.0,-0.28978,0.00014,23.72851]
[1777809967393,34.1,78764.51,0.0,-0.28978,0.00014,23.72851]
[1777809967398,34.1,78764.51,0.0,-0.28978,0.00014,23.72851]
[1777809968279,34.12,78764.51,0.0,-0.28985,0.00014,23.7314]
[1777809968777,34.13,78764.82,0.0,-0.28988,0.00014,23.73257]
[1777809969417,34.13,78764.82,0.0,-0.28988,0.00014,23.73257]
[1777809969782,34.15,78765.31,0.0,-0.28988,0.00014,23.73272]
[1777809974624,34.2,78767.46,0.0,-0.28984,0.00014,23.73173]
[1777809974786,34.2,78767.46,0.0,-0.28984,0.00014,23.73173]
[1777809974804,34.2,78767.46,0.0,-0.28984,0.00014,23.73173]
[1777809974837,34.2,78767.46,0.0,-0.28984,0.00014,23.73173]
[1777809974845,34.21,78770.81,0.0,-0.28942,0.00014,23.71665]
[1777809976138,34.21,78770.81,0.0,-0.28942,0.00014,23.71665]
[1777809976153,34.21,78770.81,0.0,-0.28942,0.00014,23.71665]
[1777809976834,34.24,78770.91,0.0,-0.28954,0.00014,23.72119]
[1777809977361,34.24,78770.91,0.0,-0.28954,0.00014,23.72119]
[1777809978084,34.24,78770.91,0.0,-0.28954,0.00014,23.72119]
[1777809978598,34.25,78771.12,0.0,-0.28957,0.00014,23.72258]
[1777809979161,34.25,78771.12,0.0,-0.28957,0.00014,23.72258]
[1777809979188,34.26,78769.67,0.0,-0.28985,0.00014,23.73261]
[1777809979207,34.26,78769.67,0.0,-0.28985,0.00014,23.73261]
[1777809979395,34.26,78769.67,0.0,-0.28985,0.00014,23.73261]
[1777809979413,34.26,78769.67,0.0,-0.28985,0.00014,23.73261]
[1777809979861,34.27,78769.22,0.0,-0.28997,0.00014,23.73731]
[1777809980748,34.27,78769.22,0.0,-0.28997,0.00014,23.73731]
[1777809981010,34.27,78784.1,0.0,-0.28784,0.00014,23.6595]
[1777809982314,34.27,78785.01,0.0,-0.28772,0.00014,23.65502]
[1777809982361,34.27,78785.01,0.0,-0.28772,0.00014,23.65502]
[1777809983663,34.28,78785.01,0.0,-0.28773,0.00014,23.65534]
[1777809983871,34.28,78785.01,0.0,-0.28773,0.00014,23.65534]
[1777809983911,34.28,78785.68,0.0,-0.28764,0.00014,23.65212]
[1777809985477,34.28,78785.68,0.0,-0.28765,0.00014,23.65244]
[1777809985903,34.28,78785.84,0.0,-0.28762,0.00014,23.65157]
[1777809986344,34.28,78785.84,0.0,-0.28762,0.00014,23.65157]
[1777809991798,34.28,78782.11,0.0,-0.28817,0.00014,23.67164]
[1777809992142,34.28,78780.19,0.0,-0.28843,0.00014,23.67813]
[1777809996257,34.28,78782.01,0.0,-0.28818,0.00014,23.66916]
[1777809996890,34.28,78782.01,0.0,-0.28818,0.00014,23.66916]
[1777809999489,34.29,78781.72,0.0,-0.28823,0.00014,23.67116]
[1777810000035,34.29,78781.72,0.0,-0.28823,0.00014,23.67116]
[1777810003069,34.29,78781.05,0.0,-0.28834,0.00014,23.67499]
[1777810003297,34.29,78780.63,0.0,-0.28841,0.00014,23.67751]
[1777810004009,34.29,78780.63,0.0,-0.28841,0.00014,23.67751]
[1777810004048,34.29,78780.1,0.0,-0.28849,0.00014,23.68046]
[1777810004412,34.29,78780.1,0.0,-0.28849,0.00014,23.68046]
[1777810004450,34.29,78780.1,0.0,-0.28849,0.00014,23.68046]
[1777810006044,34.29,78780.1,0.0,-0.28849,0.00014,23.68077]
[1777810011078,34.3,78777.54,0.0,-0.28888,0.00014,23.69503]
[1777810014232,34.3,78774.43,0.0,-0.28934,0.00014,23.71179]
[1777810015091,34.3,78774.43,0.0,-0.28934,0.00014,23.71179]
[1777810015119,34.3,78774.43,0.0,-0.28934,0.00014,23.71179]
[1777810015189,34.3,78774.11,0.0,-0.28939,0.00014,23.71361]
[1777810016044,34.3,78774.11,0.0,-0.28939,0.00014,23.71361]
[1777810016068,34.3,78774.11,0.0,-0.28939,0.00014,23.71361]
[1777810019763,34.3,78772.02,0.0,-0.28971,0.00014,23.72508]
[1777810019806,34.3,78772.02,0.0,-0.28971,0.00014,23.72508]
[1777810020290,34.3,78772.03,0.0,-0.28971,0.00014,23.72515]
[1777810021723,34.3,78771.24,0.0,-0.28983,0.00014,23.7294]
[1777810021766,34.3,78771.24,0.0,-0.28983,0.00014,23.7294]
[1777810021776,34.3,78771.24,0.0,-0.28983,0.00014,23.7294]
[1777810022319,34.3,78771.24,0.0,-0.28983,0.00014,23.72952]
[1777810023162,34.3,78771.24,0.0,-0.28983,0.00014,23.72964]
[1777810027206,34.31,78770.88,0.0,-0.28989,0.00014,23.73185]
[1777810027238,34.31,78770.79,0.0,-0.28991,0.00014,23.73243]
[1777810027250,34.31,78770.79,0.0,-0.28991,0.00014,23.73243]
[1777810028215,34.31,78770.79,0.0,-0.28991,0.00014,23.73243]
[1777810028241,34.31,78770.79,0.0,-0.28991,0.00014,23.73243]
[1777810028437,34.31,78770.79,0.0,-0.28991,0.00014,23.73243]
[1777810029583,34.31,78770.79,0.0,-0.28991,0.00014,23.73264]
[1777810029633,34.31,78770.79,0.0,-0.28991,0.00014,23.73264]
[1777810029675,34.31,78770.7,0.0,-0.28993,0.00014,23.73311]
[1777810030705,34.31,78770.7,0.0,-0.28993,0.00014,23.73311]
[1777810031169,34.31,78770.7,0.0,-0.28993,0.00014,23.73311]
[1777810034908,34.31,78773.04,0.0,-0.2896,0.00014,23.72142]
[1777810035374,34.31,78772.86,0.0,-0.28963,0.00014,23.72247]
[1777810035457,34.31,78773.12,0.0,-0.2896,0.00014,23.72111]
[1777810039475,34.31,78781.06,0.0,-0.28846,0.00014,23.6799]
[1777810040579,34.31,78782.58,0.0,-0.28825,0.00014,23.67207]
[1777810041188,34.32,78783.08,0.0,-0.28819,0.00014,23.66978]
[1777810042090,34.32,78783.08,0.0,-0.28819,0.00014,23.66978]
[1777810042136,34.32,78783.08,0.0,-0.28819,0.00014,23.66978]
[1777810044035,34.32,78785.01,0.0,-0.28792,0.00014,23.65981]
[1777810044067,34.32,78785.01,0.0,-0.28792,0.00014,23.65981]
[1777810044076,34.32,78785.01,0.0,-0.28792,0.00014,23.65981]
[1777810044078,34.32,78786.39,0.0,-0.28773,0.00014,23.65292]
[1777810049344,34.32,78789.3,0.0,-0.28734,0.00014,23.63855]
[1777810054380,34.33,78788.47,0.0,-0.28746,0.00014,23.64016]
[1777810056872,34.33,78786.06,0.0,-0.28781,0.00014,23.65305]
[1777810057119,34.33,78786.06,0.0,-0.28781,0.00014,23.65305]
[1777810057155,34.33,78786.06,0.0,-0.28781,0.00014,23.65305]
[1777810057170,34.33,78785.72,0.0,-0.28786,0.00014,23.65502]
[1777810058930,34.33,78784.92,0.0,-0.28798,0.00014,23.65923]
[1777810058942,34.33,78784.92,0.0,-0.28798,0.00014,23.65923]
[1777810058947,34.33,78784.81,0.0,-0.28799,0.00014,23.65977]
[1777810059962,34.33,78784.81,0.0,-0.28799,0.00014,23.65977]
[1777810060004,34.33,78784.81,0.0,-0.28799,0.00014,23.65977]
[1777810060027,34.33,78784.81,0.0,-0.28799,0.00014,23.65977]
[1777810060030,34.33,78784.81,0.0,-0.28799,0.00014,23.65977]
[1777810060064,34.33,78784.81,0.0,-0.28799,0.00014,23.65976]
[1777810060974,34.33,78784.81,0.0,-0.28799,0.00014,23.65976]
[1777810061060,34.33,78784.74,0.0,-0.288,0.00014,23.66011]
[1777810063860,34.33,78786.78,0.0,-0.28771,0.00014,23.64936]
[1777810063895,34.33,78786.78,0.0,-0.28771,0.00014,23.64936]
[1777810063997,34.33,78786.86,0.0,-0.2877,0.00014,23.6489]
[1777810066622,34.33,78784.91,0.0,-0.28797,0.00014,23.65912]
[1777810066645,34.33,78784.91,0.0,-0.28797,0.00014,23.65912]
[1777810067057,34.33,78784.91,0.0,-0.28797,0.00014,23.65912]
[1777810067074,34.33,78780.49,0.0,-0.28861,0.00014,23.6824]
[1777810068063,34.33,78780.49,0.0,-0.28861,0.00014,23.6824]
[1777810068152,34.33,78777.77,0.0,-0.289,0.00014,23.69672]
[1777810069471,34.33,78775.99,0.0,-0.28926,0.00014,23.70609]
[1777810069507,34.33,78775.99,0.0,-0.28926,0.00014,23.70609]
[1777810071009,34.33,78775.52,0.0,-0.28933,0.00014,23.70855]
[1777810071051,34.33,78775.52,0.0,-0.28933,0.00014,23.70855]
[1777810075824,34.33,78768.95,0.0,-0.29028,0.00014,23.74306]
[1777810078227,34.33,78761.87,0.0,-0.29129,0.00014,23.77976]
[1777810078261,34.33,78761.87,0.0,-0.29129,0.00014,23.77976]
[1777810078974,34.33,78760.81,0.0,-0.29144,0.00014,23.78501]
[1777810078997,34.33,78760.81,0.0,-0.29144,0.00014,23.78501]
[1777810080196,34.33,78761.76,0.0,-0.2913,0.00014,23.77995]
[1777810081454,34.33,78761.13,0.0,-0.29139,0.00014,23.7831]
[1777810081570,34.33,78762.79,0.0,-0.29114,0.00014,23.77435]
[1777810082777,34.33,78762.65,0.0,-0.29116,0.00014,23.77496]
[1777810083810,34.33,78762.65,0.0,-0.29116,0.00014,23.77496]
[1777810083910,34.32,78762.23,0.0,-0.29121,0.00014,23.7769]
[1777810085928,34.32,78762.23,0.0,-0.29121,0.00014,23.7769]
[1777810085955,34.32,78762.23,0.0,-0.29121,0.00014,23.7769]
[1777810087309,34.32,78761.45,0.0,-0.29132,0.00014,23.7807]
[1777810087613,34.32,78761.45,0.0,-0.29132,0.00014,23.78058]
[1777810090746,34.32,78760.1,0.0,-0.2915,0.00014,23.78733]
[1777810090816,34.32,78760.1,0.0,-0.2915,0.00014,23.78733]
[1777810090949,34.32,78759.25,0.0,-0.29162,0.00014,23.79147]
[1777810091413,34.32,78759.25,0.0,-0.29162,0.00014,23.79147]
[1777810091777,34.32,78756.25,0.0,-0.29205,0.00014,23.80701]
[1777810094550,34.32,78752.64,0.0,-0.29257,0.00014,23.82563]
[1777810095453,34.32,78746.31,0.0,-0.29349,0.00014,23.85833]
[1777810095669,34.32,78745.74,0.0,-0.29357,0.00014,23.86131]
[1777810097469,34.32,78748.13,0.0,-0.29323,0.00014,23.84909]
[1777810098041,34.32,78747.33,0.0,-0.29335,0.00014,23.85325]
[1777810103726,34.32,78747.15,0.0,-0.29338,0.00014,23.85436]
[1777810107612,34.32,78749.14,0.0,-0.29309,0.00014,23.84422]
[1777810107627,34.32,78749.14,0.0,-0.29309,0.00014,23.84422]
[1777810107635,34.32,78749.14,0.0,-0.29309,0.00014,23.84422]
[1777810107753,34.32,78745.64,0.0,-0.2936,0.00014,23.86227]
[1777810108373,34.32,78745.64,0.0,-0.2936,0.00014,23.86227]
[1777810108593,34.32,78745.64,0.0,-0.2936,0.00014,23.86227]
[1777810109583,34.32,78742.87,0.0,-0.294,0.00014,23.87653]
[1777810109623,34.32,78742.87,0.0,-0.294,0.00014,23.87653]
[1777810109637,34.32,78742.87,0.0,-0.294,0.00014,23.87653]
[1777810109767,34.32,78741.43,0.0,-0.29421,0.00014,23.88393]
[1777810111670,34.32,78740.01,0.0,-0.29442,0.00014,23.89121]
[1777810111780,34.32,78740.07,0.0,-0.29439,0.00014,23.88715]
[1777810116818,34.32,78741.39,0.0,-0.29419,0.00014,23.88033]
[1777810118497,34.32,78742.51,0.0,-0.29403,0.00014,23.87458]
[1777810118535,34.32,78742.51,0.0,-0.29403,0.00014,23.87458]
[1777810119164,34.32,78743.49,0.0,-0.29389,0.00014,23.86954]
[1777810124872,34.32,78749.09,0.0,-0.29308,0.00014,23.84078]
[1777810129907,34.32,78750.52,0.0,-0.29288,0.00014,23.83349]
[1777810134942,34.32,78750.49,0.0,-0.29288,0.00014,23.83369]
[1777810139977,34.32,78751.25,0.0,-0.29277,0.00014,23.82979]
[1777810147026,34.32,78750.49,0.0,-0.29288,0.00014,23.83372]
[1777810152061,34.32,78749.85,0.0,-0.29297,0.00014,23.83702]
[1777810157096,34.32,78748.55,0.0,-0.29316,0.00014,23.8437]
[1777810163345,34.32,78748.0,0.0,-0.29324,0.00014,23.84648]
[1777810166562,34.32,78746.42,0.0,-0.29347,0.00014,23.85459]
[1777810166609,34.32,78746.42,0.0,-0.29347,0.00014,23.85459]
[1777810167246,34.32,78746.51,0.0,-0.29345,0.00014,23.85411]
[1777810168107,34.32,78746.51,0.0,-0.29345,0.00014,23.85411]
[1777810168127,34.32,78746.51,0.0,-0.29345,0.00014,23.85411]
[1777810168199,34.32,78746.43,0.0,-0.29346,0.00014,23.85427]
[1777810174215,34.31,78746.32,0.0,-0.29341,0.00014,23.84955]
[1777810179291,34.31,78739.87,0.0,-0.29432,0.00014,23.88166]
[1777810181828,34.31,78738.99,0.0,-0.29443,0.00015,23.88549]
[1777810182270,34.3,78738.21,0.0,-0.29454,0.00015,23.88934]
[1777810183699,34.3,78734.91,0.0,-0.29502,0.00015,23.90629]
[1777810183816,34.3,78734.91,0.0,-0.29502,0.00015,23.90629]
[1777810183847,34.3,78734.91,0.0,-0.29502,0.00015,23.90629]
[1777810184287,34.31,78733.77,0.0,-0.29519,0.00015,23.91217]
[1777810184744,34.31,78733.77,0.0,-0.29519,0.00015,23.91217]
[1777810186262,34.31,78733.55,0.0,-0.29522,0.00015,23.91334]
[1777810186773,34.31,78736.85,0.0,-0.29474,0.00015,23.89644]
[1777810187306,34.31,78736.85,0.0,-0.29474,0.00015,23.89643]
[1777810192340,34.3,78738.02,0.0,-0.29454,0.00015,23.88925]
[1777810193171,34.3,78738.02,0.0,-0.29454,0.00015,23.88925]
[1777810193217,34.3,78738.02,0.0,-0.29454,0.00015,23.88925]
[1777810193348,34.3,78738.13,0.0,-0.29452,0.00015,23.88845]
[1777810193409,34.3,78738.13,0.0,-0.29452,0.00015,23.88845]
[1777810199299,34.29,78742.88,0.0,-0.2938,0.00014,23.86299]
[1777810204258,34.29,78741.92,0.0,-0.29391,0.00014,23.86684]
[1777810206065,34.29,78742.95,0.0,-0.29375,0.00014,23.86133]
[1777810207107,34.28,78747.5,0.0,-0.29308,0.00014,23.83748]
[1777810207193,34.28,78747.95,0.0,-0.29301,0.00014,23.83496]
[1777810210192,34.28,78747.95,0.0,-0.29301,0.00014,23.83496]
[1777810210380,34.28,78747.95,0.0,-0.29301,0.00014,23.83496]
[1777810210293,34.28,78747.89,0.0,-0.29301,0.00014,23.83468]
[1777810211198,34.28,78747.89,0.0,-0.29301,0.00014,23.83468]
[1777810216272,34.28,78748.19,0.0,-0.29294,0.00014,23.83236]
[1777810217018,34.27,78748.43,0.0,-0.2929,0.00014,23.83074]
[1777810217369,34.27,78748.43,0.0,-0.29289,0.00014,23.83054]
[1777810218345,34.27,78748.43,0.0,-0.29289,0.00014,23.83054]
[1777810218351,34.27,78748.43,0.0,-0.29289,0.00014,23.83054]
[1777810218379,34.27,78748.43,0.0,-0.29289,0.00014,23.83054]
[1777810218965,34.27,78748.43,0.0,-0.29289,0.00014,23.83054]
[1777810224933,34.27,78749.51,0.0,-0.29271,0.00014,23.8238]
[1777810225388,34.27,78749.51,0.0,-0.29271,0.00014,23.8238]
[1777810226581,34.26,78749.51,0.0,-0.29269,0.00014,23.82321]
[1777810233837,34.26,78750.46,0.0,-0.29249,0.00014,23.81315]
[1777810236793,34.25,78750.25,0.0,-0.29251,0.00014,23.81383]
[1777810237563,34.25,78750.33,0.0,-0.2925,0.00014,23.81321]
[1777810237659,34.25,78750.33,0.0,-0.29249,0.00014,23.81301]
[1777810239043,34.25,78750.33,0.0,-0.29249,0.00014,23.81301]
[1777810239144,34.25,78750.47,0.0,-0.29246,0.00014,23.81187]
[1777810239558,34.25,78750.47,0.0,-0.29246,0.00014,23.81187]
[1777810239593,34.25,78750.47,0.0,-0.29246,0.00014,23.81187]
[1777810239838,34.25,78750.47,0.0,-0.29246,0.00014,23.81187]
[1777810240351,34.25,78750.23,0.0,-0.29249,0.00014,23.81291]
[1777810243652,34.25,78750.3,0.0,-0.29247,0.00014,23.81213]
[1777810243753,34.25,78749.9,0.0,-0.29252,0.00014,23.814]
[1777810245398,34.25,78749.9,0.0,-0.29252,0.00014,23.814]
[1777810245704,34.24,78749.9,0.0,-0.29251,0.00014,23.81379]
[1777810245960,34.24,78749.04,0.0,-0.29263,0.00014,23.81804]
[1777810249855,34.24,78750.16,0.0,-0.29245,0.00014,23.81138]
[1777810249952,34.24,78750.16,0.0,-0.29245,0.00014,23.81138]
[1777810251790,34.24,78751.44,0.0,-0.29226,0.00014,23.80454]
[1777810251908,34.24,78751.44,0.0,-0.29226,0.00014,23.80454]
[1777810252094,34.24,78751.44,0.0,-0.29226,0.00014,23.80454]
[1777810252105,34.24,78751.44,0.0,-0.29226,0.00014,23.80454]
[1777810252330,34.24,78751.44,0.0,-0.29226,0.00014,23.80454]
[1777810252431,34.24,78760.38,0.0,-0.29095,0.00014,23.75767]
[1777810253492,34.24,78760.38,0.0,-0.29095,0.00014,23.75767]
[1777810253777,34.24,78762.89,0.0,-0.29059,0.00014,23.74441]
[1777810258812,34.23,78760.94,0.0,-0.29085,0.00014,23.7538]
[1777810262546,34.23,78760.35,0.0,-0.29092,0.00014,23.75638]
[1777810262842,34.23,78758.85,0.0,-0.29113,0.00014,23.76403]
[1777810267878,34.22,78760.46,0.0,-0.29088,0.00014,23.75478]
[1777810271032,34.22,78760.05,0.0,-0.29093,0.00014,23.75662]
[1777810271483,34.22,78758.53,0.0,-0.29114,0.00014,23.76425]
[1777810272849,34.22,78758.53,0.0,-0.29114,0.00014,23.76425]
[1777810272867,34.22,78758.53,0.0,-0.29114,0.00014,23.76425]
[1777810274488,34.22,78770.57,0.0,-0.28939,0.00014,23.70085]
[1777810275504,34.22,78770.57,0.0,-0.28939,0.00014,23.70085]
[1777810275956,34.22,78771.14,0.0,-0.28931,0.00014,23.69778]
[1777810278101,34.22,78770.87,0.0,-0.28934,0.00014,23.69911]
[1777810278490,34.22,78770.58,0.0,-0.28938,0.00014,23.70048]
[1777810278678,34.22,78770.58,0.0,-0.28938,0.00014,23.70048]
[1777810278740,34.22,78770.58,0.0,-0.28938,0.00014,23.70048]
[1777810279993,34.22,78770.58,0.0,-0.28938,0.00014,23.70048]
[1777810280087,34.22,78771.74,0.0,-0.28921,0.00014,23.69431]
[1777810281417,34.22,78771.74,0.0,-0.28921,0.00014,23.69431]
[1777810282314,34.22,78771.74,0.0,-0.28921,0.00014,23.69424]
[1777810282404,34.22,78771.01,0.0,-0.28931,0.00014,23.69794]
[1777810283593,34.22,78771.01,0.0,-0.28931,0.00014,23.69794]
[1777810284208,34.22,78771.93,0.0,-0.28918,0.00014,23.69304]
[1777810289603,34.21,78772.83,0.0,-0.28904,0.00014,23.68801]
[1777810289673,34.21,78772.83,0.0,-0.28904,0.00014,23.68801]
[1777810289692,34.21,78772.83,0.0,-0.28904,0.00014,23.68801]
[1777810290476,34.21,78771.89,0.0,-0.28917,0.00014,23.69285]
[1777810291690,34.21,78771.89,0.0,-0.28915,0.00014,23.68908]
[1777810291697,34.21,78771.89,0.0,-0.28915,0.00014,23.68908]
[1777810291780,34.21,78771.61,0.0,-0.28919,0.00014,23.6905]
[1777810297109,34.21,78771.13,0.0,-0.28925,0.00014,23.69276]
[1777810300939,34.21,78768.87,0.0,-0.28957,0.00014,23.70445]
[1777810301844,34.21,78768.78,0.0,-0.28959,0.00014,23.70486]
[1777810301849,34.21,78768.78,0.0,-0.28959,0.00014,23.70486]
[1777810302153,34.21,78768.49,0.0,-0.28963,0.00014,23.70633]
[1777810302679,34.21,78768.49,0.0,-0.28963,0.00014,23.70633]
[1777810302688,34.21,78768.49,0.0,-0.28963,0.00014,23.70633]
[1777810305544,34.21,78771.16,0.0,-0.28924,0.00014,23.69216]
[1777810305923,34.21,78771.16,0.0,-0.28924,0.00014,23.69216]
[1777810305942,34.21,78771.16,0.0,-0.28924,0.00014,23.69216]
[1777810306192,34.21,78771.15,0.0,-0.28924,0.00014,23.69217]
[1777810309858,34.21,78777.96,0.0,-0.28825,0.00014,23.65625]
[1777810310044,34.21,78777.96,0.0,-0.28825,0.00014,23.65625]
[1777810310217,34.21,78776.47,0.0,-0.28847,0.00014,23.6641]
[1777810310556,34.21,78776.47,0.0,-0.28847,0.00014,23.6641]
[1777810312020,34.21,78775.52,0.0,-0.2886,0.00014,23.66909]
[1777810312231,34.21,78775.54,0.0,-0.2886,0.00014,23.66898]
[1777810317266,34.21,78775.75,0.0,-0.28857,0.00014,23.66784]
[1777810324496,34.21,78778.48,0.0,-0.28818,0.00014,23.65353]
[1777810326070,34.21,78780.23,0.0,-0.28793,0.00014,23.64431]
[1777810331364,34.21,78782.48,0.0,-0.28761,0.00014,23.63259]
[1777810336399,34.21,78784.88,0.0,-0.28727,0.00014,23.62001]
[1777810338172,34.21,78787.42,0.0,-0.2869,0.00014,23.60659]
[1777810338181,34.21,78787.42,0.0,-0.2869,0.00014,23.60659]
[1777810338287,34.21,78787.42,0.0,-0.2869,0.00014,23.60659]
[1777810338374,34.21,78787.42,0.0,-0.2869,0.00014,23.60659]
[1777810338379,34.21,78787.42,0.0,-0.2869,0.00014,23.60659]
[1777810338392,34.21,78787.42,0.0,-0.2869,0.00014,23.60659]
[1777810338455,34.21,78790.44,0.0,-0.28647,0.00014,23.5906]
[1777810338923,34.21,78790.44,0.0,-0.28647,0.00014,23.5906]
[1777810342038,34.21,78795.25,0.0,-0.28578,0.00014,23.56524]
[1777810347475,34.21,78792.37,0.0,-0.28621,0.00014,23.58102]
[1777810348631,34.21,78792.37,0.0,-0.28621,0.00014,23.58102]
[1777810348725,34.21,78791.37,0.0,-0.28635,0.00014,23.58641]
[1777810351916,34.22,78786.68,0.0,-0.28701,0.00014,23.60771]
[1777810352721,34.22,78784.58,0.0,-0.28731,0.00014,23.61888]
[1777810353519,34.22,78781.41,0.0,-0.28777,0.00014,23.63567]
[1777810357177,34.22,78777.84,0.0,-0.28829,0.00014,23.65461]
[1777810357652,34.22,78776.79,0.0,-0.28844,0.00014,23.66017]
[1777810358526,34.22,78776.79,0.0,-0.28844,0.00014,23.66017]
[1777810358553,34.22,78775.4,0.0,-0.28864,0.00014,23.66752]
[1777810358898,34.22,78775.4,0.0,-0.28864,0.00014,23.66752]
[1777810362852,34.22,78769.39,0.0,-0.28951,0.00014,23.69922]
[1777810364872,34.22,78765.75,0.0,-0.29003,0.00014,23.71826]
[1777810364878,34.22,78765.75,0.0,-0.29003,0.00014,23.71826]
[1777810364974,34.22,78766.05,0.0,-0.28999,0.00014,23.71665]
[1777810366909,34.22,78766.05,0.0,-0.28999,0.00014,23.71659]
[1777810367000,34.22,78766.82,0.0,-0.28988,0.00014,23.71255]
[1777810368024,34.22,78766.82,0.0,-0.28988,0.00014,23.71255]
[1777810368957,34.22,78767.66,0.0,-0.28975,0.00014,23.70812]
[1777810374852,34.22,78772.98,0.0,-0.28898,0.00014,23.68]
[1777810380408,34.21,78773.6,0.0,-0.28889,0.00014,23.67665]
[1777810381003,34.21,78773.81,0.0,-0.28886,0.00014,23.67549]
[1777810386750,34.21,78774.06,0.0,-0.28882,0.00014,23.67397]
[1777810392793,34.21,78774.88,0.0,-0.28869,0.00014,23.6694]
[1777810396298,34.21,78775.64,0.0,-0.28858,0.00014,23.66531]
[1777810397530,34.21,78777.0,0.0,-0.28838,0.00014,23.65806]
[1777810398199,34.21,78777.0,0.0,-0.28838,0.00014,23.65806]
[1777810398236,34.21,78777.0,0.0,-0.28838,0.00014,23.65806]
[1777810399450,34.21,78781.25,0.0,-0.28777,0.00014,23.63559]
[1777810399458,34.21,78781.25,0.0,-0.28777,0.00014,23.63559]
[1777810399517,34.21,78783.81,0.0,-0.2874,0.00014,23.62204]
[1777810404549,34.21,78781.99,0.0,-0.28766,0.00014,23.63169]
[1777810405179,34.21,78781.99,0.0,-0.28766,0.00014,23.63169]
[1777810405245,34.21,78781.99,0.0,-0.28766,0.00014,23.63169]
[1777810405279,34.21,78781.99,0.0,-0.28766,0.00014,23.63169]
[1777810405386,34.21,78781.99,0.0,-0.28766,0.00014,23.63169]
[1777810405546,34.21,78781.99,0.0,-0.28766,0.00014,23.63169]
[1777810405563,34.21,78781.99,0.0,-0.28766,0.00014,23.63169]
[1777810405571,34.21,78781.99,0.0,-0.28766,0.00014,23.63169]
[1777810405573,34.21,78782.82,0.0,-0.28754,0.00014,23.62731]
[1777810405760,34.21,78782.82,0.0,-0.28754,0.00014,23.62731]
[1777810408613,34.21,78792.89,0.0,-0.2861,0.00014,23.57395]
[1777810410300,34.21,78793.76,0.0,-0.28598,0.00014,23.56946]
[1777810412368,34.21,78792.98,0.0,-0.28609,0.00014,23.57374]
[1777810412427,34.21,78792.98,0.0,-0.28609,0.00014,23.57374]
[1777810412438,34.21,78792.98,0.0,-0.28609,0.00014,23.57374]
[1777810412516,34.21,78792.98,0.0,-0.28609,0.00014,23.57374]
[1777810412618,34.21,78795.65,0.0,-0.28569,0.00014,23.55592]
[1777810413683,34.21,78795.65,0.0,-0.28569,0.00014,23.55592]
[1777810413692,34.21,78795.65,0.0,-0.28569,0.00014,23.55592]
[1777810414442,34.21,78795.65,0.0,-0.28569,0.00014,23.55592]
[1777810414543,34.21,78795.65,0.0,-0.2857,0.00014,23.5561]
[1777810415855,34.21,78795.48,0.0,-0.28572,0.00014,23.55701]
[1777810416156,34.21,78795.48,0.0,-0.28572,0.00014,23.55701]
[1777810416494,34.21,78795.48,0.0,-0.28572,0.00014,23.55701]
[1777810416590,34.21,78806.43,0.0,-0.28416,0.00014,23.49864]
[1777810416675,34.21,78806.43,0.0,-0.28416,0.00014,23.49864]
[1777810416854,34.21,78806.43,0.0,-0.28416,0.00014,23.49864]
[1777810416992,34.21,78806.43,0.0,-0.28416,0.00014,23.49864]
[1777810417480,34.21,78806.43,0.0,-0.28416,0.00014,23.49864]
[1777810417533,34.21,78806.43,0.0,-0.28416,0.00014,23.49864]
[1777810417562,34.21,78806.43,0.0,-0.28416,0.00014,23.49864]
[1777810417587,34.21,78806.43,0.0,-0.28416,0.00014,23.49864]
[1777810417577,34.21,78826.71,0.0,-0.28126,0.00014,23.38919]
[1777810418338,34.21,78826.71,0.0,-0.28126,0.00014,23.38919]
[1777810418474,34.21,78843.72,0.0,-0.27884,0.00014,23.2965]
[1777810418710,34.21,78843.72,0.0,-0.27884,0.00014,23.2965]
[1777810418993,34.21,78843.72,0.0,-0.27884,0.00014,23.2965]
[1777810419060,34.21,78843.72,0.0,-0.27884,0.00014,23.2965]
[1777810419181,34.21,78843.72,0.0,-0.27884,0.00014,23.2965]
[1777810419260,34.21,78843.72,0.0,-0.27884,0.00014,23.2965]
[1777810419570,34.21,78843.72,0.0,-0.27884,0.00014,23.2965]
[1777810419360,34.21,78849.86,0.0,-0.27797,0.00014,23.26282]
[1777810420308,34.21,78849.86,0.0,-0.27797,0.00014,23.26282]
[1777810420338,34.21,78849.86,0.0,-0.27797,0.00014,23.26282]
[1777810420566,34.21,78849.86,0.0,-0.27797,0.00014,23.26282]
[1777810420551,34.21,78849.96,0.0,-0.27795,0.00014,23.26226]
[1777810421139,34.21,78849.96,0.0,-0.27795,0.00014,23.26226]
[1777810421218,34.21,78844.83,0.0,-0.27868,0.00014,23.29035]
[1777810423502,34.21,78844.83,0.0,-0.27868,0.00014,23.29037]
[1777810423978,34.21,78840.53,0.0,-0.27929,0.00014,23.3138]
[1777810424111,34.21,78841.6,0.0,-0.27914,0.00014,23.30797]
[1777810426530,34.21,78842.44,0.0,-0.27902,0.00014,23.30335]
[1777810428616,34.21,78843.52,0.0,-0.27886,0.00014,23.29738]
[1777810428756,34.21,78844.05,0.0,-0.27879,0.00014,23.29446]
[1777810428822,34.21,78844.05,0.0,-0.27879,0.00014,23.29446]
[1777810428835,34.21,78844.05,0.0,-0.27879,0.00014,23.29446]
[1777810428880,34.21,78844.05,0.0,-0.27879,0.00014,23.29446]
[1777810429566,34.21,78844.05,0.0,-0.27879,0.00014,23.29446]
[1777810429051,34.21,78844.51,0.0,-0.27872,0.00014,23.29191]
[1777810429891,34.21,78844.51,0.0,-0.27872,0.00014,23.29191]
[1777810430045,34.21,78844.51,0.0,-0.27872,0.00014,23.29191]
[1777810430133,34.21,78839.3,0.0,-0.27946,0.00014,23.3203]
[1777810432283,34.21,78839.32,0.0,-0.27945,0.00014,23.32014]
[1777810432309,34.21,78839.32,0.0,-0.27945,0.00014,23.32014]
[1777810433426,34.21,78839.68,0.0,-0.2794,0.00014,23.31811]
[1777810433579,34.21,78839.68,0.0,-0.2794,0.00014,23.31811]
[1777810433489,34.21,78836.01,0.0,-0.27992,0.00014,23.33803]
[1777810434356,34.21,78836.01,0.0,-0.27992,0.00014,23.33803]
[1777810435095,34.21,78825.39,0.0,-0.28142,0.00014,23.3955]
[1777810436134,34.21,78825.39,0.0,-0.28142,0.00014,23.3955]
[1777810436141,34.21,78825.39,0.0,-0.28142,0.00014,23.3955]
[1777810436242,34.21,78825.92,0.0,-0.28136,0.00014,23.39289]
[1777810440377,34.21,78824.04,0.0,-0.28164,0.00014,23.40388]
[1777810441584,34.21,78830.7,0.0,-0.2807,0.00014,23.36782]
[1777810445576,34.22,78836.65,0.0,-0.27987,0.00014,23.3364]
[1777810446199,34.22,78837.77,0.0,-0.27972,0.00014,23.33055]
[1777810446314,34.22,78837.77,0.0,-0.27972,0.00014,23.33055]
[1777810447083,34.22,78839.54,0.0,-0.27948,0.00014,23.32117]
[1777810447184,34.22,78840.23,0.0,-0.27939,0.00014,23.31766]
[1777810448571,34.22,78840.23,0.0,-0.27939,0.00014,23.31766]
[1777810450422,34.22,78840.67,0.0,-0.27934,0.00014,23.31577]
[1777810450517,34.22,78841.52,0.0,-0.27921,0.00014,23.31092]
[1777810454466,34.22,78843.18,0.0,-0.27897,0.00014,23.30165]
[1777810454549,34.22,78843.48,0.0,-0.27892,0.00014,23.2998]
[1777810456483,34.22,78843.64,0.0,-0.2789,0.00014,23.29893]
[1777810456585,34.22,78843.97,0.0,-0.27885,0.00014,23.29691]
[1777810457853,34.22,78843.97,0.0,-0.27885,0.00014,23.29691]
[1777810457895,34.22,78843.97,0.0,-0.27885,0.00014,23.29691]
[1777810457928,34.22,78843.97,0.0,-0.27885,0.00014,23.29691]
[1777810458260,34.22,78844.88,0.0,-0.27872,0.00014,23.2922]
[1777810459332,34.22,78844.88,0.0,-0.27872,0.00014,23.2922]
[1777810459603,34.22,78844.88,0.0,-0.27872,0.00014,23.2922]
[1777810460318,34.22,78851.96,0.0,-0.27773,0.00014,23.25367]
[1777810460551,34.22,78851.96,0.0,-0.27773,0.00014,23.25367]
[1777810460630,34.22,78852.86,0.0,-0.27761,0.00014,23.24897]
[1777810463004,34.22,78852.95,0.0,-0.27759,0.00014,23.24833]
[1777810463970,34.22,78856.81,0.0,-0.27704,0.00014,23.22707]
[1777810464297,34.22,78856.81,0.0,-0.27704,0.00014,23.227]
[1777810464741,34.22,78856.81,0.0,-0.27704,0.00014,23.227]
[1777810465656,34.22,78856.81,0.0,-0.27704,0.00014,23.227]
[1777810465504,34.22,78859.03,0.0,-0.27673,0.00014,23.21474]
[1777810466654,34.22,78859.03,0.0,-0.27673,0.00014,23.21474]
[1777810465758,34.22,78859.03,0.0,-0.27673,0.00014,23.2147]
[1777810467318,34.22,78859.03,0.0,-0.27673,0.00014,23.21465]
[1777810472354,34.22,78862.8,0.0,-0.27617,0.00014,23.18987]
[1777810477387,34.22,78863.92,0.0,-0.27601,0.00014,23.18359]
[1777810478894,34.22,78863.92,0.0,-0.27601,0.00014,23.18357]
[1777810484191,34.22,78864.52,0.0,-0.27592,0.00014,23.18024]
[1777810484223,34.22,78864.52,0.0,-0.27592,0.00014,23.18024]
[1777810484289,34.22,78864.52,0.0,-0.27592,0.00014,23.18024]
[1777810484395,34.22,78864.52,0.0,-0.27592,0.00014,23.18024]
[1777810484496,34.22,78868.16,0.0,-0.27541,0.00014,23.16013]
[1777810486222,34.22,78868.96,0.0,-0.2753,0.00014,23.15574]
[1777810486256,34.22,78868.96,0.0,-0.2753,0.00014,23.15574]
[1777810486452,34.22,78868.96,0.0,-0.2753,0.00014,23.15574]
[1777810486856,34.22,78868.96,0.0,-0.2753,0.00014,23.15574]
[1777810486876,34.22,78868.96,0.0,-0.2753,0.00014,23.15574]
[1777810486883,34.22,78868.96,0.0,-0.2753,0.00014,23.15574]
[1777810487015,34.22,78868.96,0.0,-0.2753,0.00014,23.15574]
[1777810487470,34.22,78868.96,0.0,-0.2753,0.00014,23.15574]
[1777810487502,34.22,78868.96,0.0,-0.2753,0.00014,23.15574]
[1777810487651,34.22,78868.96,0.0,-0.2753,0.00014,23.15574]
[1777810490741,34.22,78867.74,0.0,-0.27547,0.00014,23.16265]
[1777810496470,34.22,78858.84,0.0,-0.27673,0.00014,23.21204]
[1777810497203,34.22,78858.55,0.0,-0.27678,0.00014,23.21368]
[1777810497533,34.22,78858.55,0.0,-0.27678,0.00014,23.21373]
[1777810498015,34.22,78858.55,0.0,-0.27678,0.00014,23.21373]
[1777810498060,34.22,78858.55,0.0,-0.27678,0.00014,23.21373]
[1777810498564,34.22,78858.55,0.0,-0.27678,0.00014,23.21373]
[1777810498641,34.22,78852.39,0.0,-0.27765,0.00014,23.24759]
[1777810500419,34.22,78851.51,0.0,-0.27777,0.00014,23.25243]
[1777810501304,34.22,78851.51,0.0,-0.27777,0.00014,23.25243]
[1777810501314,34.22,78851.51,0.0,-0.27777,0.00014,23.25243]
[1777810501556,34.22,78850.8,0.0,-0.27787,0.00014,23.25632]
[1777810506702,34.22,78854.2,0.0,-0.27739,0.00014,23.2377]
[1777810509388,34.22,78855.21,0.0,-0.27725,0.00014,23.23218]
[1777810509612,34.22,78855.19,0.0,-0.27725,0.00014,23.23229]
[1777810511421,34.22,78855.35,0.0,-0.27723,0.00014,23.23143]
[1777810511629,34.22,78855.41,0.0,-0.27722,0.00014,23.23111]
[1777810515444,34.22,78854.38,0.0,-0.27737,0.00014,23.23677]
[1777810515487,34.22,78854.38,0.0,-0.27737,0.00014,23.23677]
[1777810518574,34.22,78845.23,0.0,-0.27866,0.00014,23.28678]
[1777810519568,34.22,78839.49,0.0,-0.27947,0.00014,23.31801]
[1777810519683,34.22,78839.49,0.0,-0.27948,0.00014,23.31829]
[1777810523144,34.23,78840.32,0.0,-0.27938,0.00014,23.31458]
[1777810523170,34.23,78840.32,0.0,-0.27938,0.00014,23.31458]
[1777810523257,34.23,78840.32,0.0,-0.27938,0.00014,23.31458]
[1777810523306,34.23,78840.32,0.0,-0.27938,0.00014,23.31458]
[1777810523564,34.23,78840.32,0.0,-0.27938,0.00014,23.31458]
[1777810523711,34.23,78840.16,0.0,-0.27941,0.00014,23.31572]
[1777810524936,34.23,78838.73,0.0,-0.27962,0.00014,23.32376]
[1777810524953,34.23,78838.73,0.0,-0.27962,0.00014,23.32376]
[1777810525650,34.23,78838.73,0.0,-0.27962,0.00014,23.32376]
[1777810525725,34.23,78832.6,0.0,-0.28049,0.00014,23.3573]
[1777810525840,34.23,78832.6,0.0,-0.28049,0.00014,23.3573]
[1777810526459,34.23,78832.6,0.0,-0.28049,0.00014,23.3573]
[1777810527086,34.23,78830.55,0.0,-0.28079,0.00014,23.36864]
[1777810527147,34.23,78830.55,0.0,-0.28079,0.00014,23.36864]
[1777810527872,34.23,78828.31,0.0,-0.28111,0.00014,23.38098]
[1777810527953,34.23,78828.31,0.0,-0.28111,0.00014,23.38098]
[1777810527969,34.23,78828.31,0.0,-0.28111,0.00014,23.38098]
[1777810528746,34.23,78826.75,0.0,-0.28134,0.00014,23.38963]
[1777810529477,34.23,78826.75,0.0,-0.28134,0.00014,23.38963]
[1777810529752,34.23,78818.62,0.0,-0.2825,0.00014,23.43367]
[1777810530426,34.23,78818.62,0.0,-0.2825,0.00014,23.43367]
[1777810530502,34.23,78815.33,0.0,-0.28297,0.00014,23.45137]
[1777810531108,34.23,78815.33,0.0,-0.28297,0.00014,23.45137]
[1777810531157,34.23,78815.33,0.0,-0.28297,0.00014,23.45137]
[1777810531230,34.23,78815.33,0.0,-0.28297,0.00014,23.45137]
[1777810531533,34.24,78813.37,0.0,-0.28323,0.00014,23.45827]
[1777810532651,34.24,78813.37,0.0,-0.28323,0.00014,23.45827]
[1777810532660,34.24,78813.37,0.0,-0.28323,0.00014,23.45827]
[1777810532717,34.24,78809.15,0.0,-0.28384,0.00014,23.48117]
[1777810533737,34.24,78809.15,0.0,-0.28384,0.00014,23.48117]
[1777810533911,34.24,78802.6,0.0,-0.28478,0.00014,23.5162]
[1777810533943,34.24,78802.6,0.0,-0.28478,0.00014,23.5162]
[1777810534351,34.24,78805.96,0.0,-0.2843,0.00014,23.49833]
[1777810537435,34.24,78812.79,0.0,-0.28333,0.00014,23.46197]
[1777810537849,34.24,78812.31,0.0,-0.2834,0.00014,23.4647]
[1777810539450,34.24,78809.45,0.0,-0.28381,0.00014,23.48018]
[1777810539872,34.24,78807.87,0.0,-0.28404,0.00014,23.48877]
[1777810540984,34.24,78808.06,0.0,-0.28402,0.00014,23.48788]
[1777810541346,34.24,78808.06,0.0,-0.28402,0.00014,23.48788]
[1777810541894,34.24,78809.73,0.0,-0.28378,0.00014,23.47906]
[1777810542663,34.24,78812.82,0.0,-0.28335,0.00014,23.46277]
[1777810543935,34.24,78814.98,0.0,-0.28304,0.00014,23.45133]
[1777810544665,34.24,78814.56,0.0,-0.28311,0.00014,23.45373]
[1777810545960,34.24,78816.41,0.0,-0.28285,0.00014,23.44394]
[1777810545971,34.24,78816.41,0.0,-0.28285,0.00014,23.44394]
[1777810545999,34.24,78816.41,0.0,-0.28285,0.00014,23.44394]
[1777810546062,34.24,78817.35,0.0,-0.28271,0.00014,23.43888]
[1777810551906,34.25,78820.62,0.0,-0.28227,0.00014,23.42217]
[1777810557697,34.25,78821.25,0.0,-0.28219,0.00014,23.41936]
[1777810558011,34.25,78821.25,0.0,-0.2822,0.00014,23.4195]
[1777810558032,34.25,78821.25,0.0,-0.2822,0.00014,23.4195]
[1777810558158,34.25,78821.25,0.0,-0.2822,0.00014,23.4195]
[1777810558280,34.25,78820.65,0.0,-0.28229,0.00014,23.42288]
[1777810560063,34.25,78820.65,0.0,-0.28229,0.00014,23.42288]
[1777810564527,34.26,78817.61,0.0,-0.28274,0.00014,23.43995]
[1777810564551,34.26,78817.61,0.0,-0.28274,0.00014,23.43995]
[1777810570033,34.26,78809.53,0.0,-0.28391,0.00014,23.48415]
[1777810571102,34.26,78809.53,0.0,-0.28391,0.00014,23.48415]
[1777810571120,34.26,78809.53,0.0,-0.28391,0.00014,23.48415]
[1777810571859,34.26,78808.56,0.0,-0.28405,0.00014,23.48945]
[1777810571890,34.26,78808.56,0.0,-0.28405,0.00014,23.48945]
[1777810572365,34.26,78808.56,0.0,-0.28405,0.00014,23.48945]
[1777810572622,34.26,78808.56,0.0,-0.28405,0.00014,23.48945]
[1777810574406,34.26,78808.56,0.0,-0.28406,0.00014,23.48967]
[1777810574504,34.26,78807.06,0.0,-0.28428,0.00014,23.4978]
[1777810577492,34.26,78805.6,0.0,-0.28449,0.00014,23.50581]
[1777810577520,34.26,78805.6,0.0,-0.28449,0.00014,23.50581]
[1777810578481,34.26,78802.85,0.0,-0.28489,0.00014,23.52058]
[1777810578573,34.26,78802.06,0.0,-0.285,0.00014,23.52488]
[1777810580487,34.27,78801.56,0.0,-0.28508,0.00014,23.52771]
[1777810580588,34.27,78801.21,0.0,-0.28513,0.00014,23.52958]
[1777810582526,34.27,78801.21,0.0,-0.28513,0.00014,23.52966]
[1777810582575,34.27,78800.5,0.0,-0.28523,0.00014,23.53353]
[1777810585723,34.27,78798.98,0.0,-0.28545,0.00014,23.54178]
[1777810585805,34.27,78798.98,0.0,-0.28545,0.00014,23.54178]
[1777810586646,34.27,78793.99,0.0,-0.28617,0.00014,23.56844]
[1777810587297,34.27,78789.67,0.0,-0.28679,0.00014,23.59138]
[1777810588120,34.27,78788.75,0.0,-0.28692,0.00014,23.59625]
[1777810588128,34.27,78788.75,0.0,-0.28692,0.00014,23.59625]
[1777810589527,34.27,78788.81,0.0,-0.28692,0.00014,23.59598]
[1777810590394,34.27,78789.9,0.0,-0.28676,0.00014,23.59024]
[1777810593326,34.27,78789.78,0.0,-0.28676,0.00014,23.58716]
[1777810599235,34.27,78784.7,0.0,-0.28749,0.00014,23.61424]
[1777810601527,34.27,78783.81,0.0,-0.28762,0.00014,23.61897]
[1777810603931,34.27,78781.34,0.0,-0.28798,0.00014,23.6321]
[1777810604791,34.27,78781.34,0.0,-0.28798,0.00014,23.6321]
[1777810605600,34.27,78778.44,0.0,-0.2884,0.00014,23.6474]
[1777810607117,34.27,78775.86,0.0,-0.28877,0.00014,23.661]
[1777810612329,34.27,78775.41,0.0,-0.28884,0.00014,23.66352]
[1777810613322,34.27,78775.41,0.0,-0.28884,0.00014,23.66352]
[1777810618347,34.27,78776.63,0.0,-0.28867,0.00014,23.65735]
[1777810623166,34.27,78775.15,0.0,-0.28889,0.00014,23.66539]
[1777810623182,34.27,78775.15,0.0,-0.28889,0.00014,23.66539]
[1777810627381,34.27,78773.87,0.0,-0.28908,0.00014,23.6723]
[1777810629275,34.28,78773.43,0.0,-0.28914,0.00014,23.67466]
[1777810629453,34.28,78773.89,0.0,-0.28908,0.00014,23.6723]
[1777810634519,34.28,78770.75,0.0,-0.28954,0.00014,23.68896]
[1777810634556,34.28,78770.75,0.0,-0.28954,0.00014,23.68896]
[1777810635371,34.28,78769.96,0.0,-0.28965,0.00014,23.69314]
[1777810635495,34.28,78769.96,0.0,-0.28965,0.00014,23.69318]
[1777810641536,34.28,78768.62,0.0,-0.28985,0.00014,23.70043]
[1777810645551,34.28,78767.76,0.0,-0.28998,0.00014,23.70505]
[1777810645652,34.28,78768.99,0.0,-0.2898,0.00014,23.69866]
[1777810648175,34.28,78769.86,0.0,-0.28968,0.00014,23.69421]
[1777810648586,34.28,78769.59,0.0,-0.28972,0.00014,23.69568]
[1777810653621,34.28,78763.22,0.0,-0.29062,0.00014,23.72535]
[1777810658657,34.28,78763.26,0.0,-0.29062,0.00014,23.72523]
[1777810659813,34.28,78763.26,0.0,-0.29062,0.00014,23.72523]
[1777810660670,34.28,78764.86,0.0,-0.29039,0.00014,23.71692]
[1777810665127,34.28,78765.11,0.0,-0.29035,0.00014,23.7157]
[1777810665705,34.28,78765.11,0.0,-0.29035,0.00014,23.71572]
[1777810670745,34.28,78768.77,0.0,-0.28983,0.00014,23.69666]
[1777810671360,34.28,78768.77,0.0,-0.28983,0.00014,23.69666]
[1777810671753,34.28,78769.91,0.0,-0.28966,0.00014,23.69071]
[1777810676396,34.28,78772.47,0.0,-0.2893,0.00014,23.67734]
[1777810676786,34.28,78773.1,0.0,-0.2892,0.00014,23.67404]
[1777810678923,34.28,78773.46,0.0,-0.28915,0.00014,23.67216]
[1777810679596,34.28,78773.46,0.0,-0.28915,0.00014,23.67216]
[1777810681042,34.28,78775.12,0.0,-0.28891,0.00014,23.66347]
[1777810681076,34.28,78775.12,0.0,-0.28891,0.00014,23.66347]
[1777810682142,34.28,78774.29,0.0,-0.28903,0.00014,23.66783]
[1777810685634,34.28,78771.96,0.0,-0.28937,0.00014,23.68004]
[1777810686213,34.28,78769.65,0.0,-0.2897,0.00014,23.69211]
[1777810688251,34.28,78764.88,0.0,-0.29039,0.00014,23.71695]
[1777810690293,34.28,78765.52,0.0,-0.29029,0.00014,23.71354]
[1777810693398,34.28,78765.39,0.0,-0.29031,0.00014,23.7141]
[1777810693416,34.28,78765.39,0.0,-0.29031,0.00014,23.7141]
[1777810693429,34.28,78765.39,0.0,-0.29031,0.00014,23.7141]
[1777810694258,34.28,78765.07,0.0,-0.29035,0.00014,23.71574]
[1777810694279,34.28,78765.07,0.0,-0.29035,0.00014,23.71574]
[1777810694373,34.28,78765.07,0.0,-0.29035,0.00014,23.71574]
[1777810696410,34.28,78764.93,0.0,-0.29037,0.00014,23.71643]
[1777810700454,34.28,78763.16,0.0,-0.29062,0.00014,23.72549]
[1777810700556,34.28,78763.89,0.0,-0.29052,0.00014,23.72163]
[1777810701069,34.28,78763.89,0.0,-0.29052,0.00014,23.72163]
[1777810701986,34.28,78764.03,0.0,-0.2905,0.00014,23.72085]
[1777810702815,34.28,78764.03,0.0,-0.2905,0.00014,23.72085]
[1777810702906,34.28,78763.7,0.0,-0.29054,0.00014,23.72245]
[1777810704179,34.28,78763.7,0.0,-0.29054,0.00014,23.72245]
[1777810706550,34.28,78763.4,0.0,-0.29058,0.00014,23.72389]
[1777810707332,34.28,78764.46,0.0,-0.29043,0.00014,23.71829]
[1777810707347,34.28,78764.78,0.0,-0.29038,0.00014,23.71655]
[1777810708572,34.28,78764.78,0.0,-0.29038,0.00014,23.71655]
[1777810708630,34.28,78764.78,0.0,-0.29038,0.00014,23.71647]
[1777810714046,34.27,78766.67,0.0,-0.29007,0.00014,23.70237]
[1777810719081,34.27,78768.53,0.0,-0.28979,0.00014,23.69222]
[1777810724183,34.27,78769.13,0.0,-0.2897,0.00014,23.68891]
[1777810729403,34.27,78770.04,0.0,-0.28955,0.00014,23.68351]
[1777810735262,34.27,78770.93,0.0,-0.28941,0.00014,23.67838]
[1777810740268,34.26,78774.77,0.0,-0.28884,0.00014,23.65768]
[1777810741027,34.26,78775.11,0.0,-0.28879,0.00014,23.6558]
[1777810741139,34.26,78775.11,0.0,-0.28879,0.00014,23.6558]
[1777810741239,34.26,78775.19,0.0,-0.28878,0.00014,23.6553]
[1777810742637,34.26,78775.19,0.0,-0.28878,0.00014,23.6553]
[1777810742756,34.26,78775.19,0.0,-0.28878,0.00014,23.6553]
[1777810742857,34.26,78775.48,0.0,-0.28873,0.00014,23.6536]
[1777810743675,34.26,78775.48,0.0,-0.28873,0.00014,23.6536]
[1777810743702,34.26,78777.72,0.0,-0.28841,0.00014,23.64182]
[1777810749292,34.26,78778.98,0.0,-0.28822,0.00014,23.6348]
[1777810754327,34.26,78778.92,0.0,-0.28822,0.00014,23.63477]
[1777810760369,34.26,78778.75,0.0,-0.28823,0.00014,23.63524]
[1777810761463,34.26,78778.75,0.0,-0.28823,0.00014,23.63524]
[1777810761567,34.26,78778.75,0.0,-0.28823,0.00014,23.63524]
[1777810761668,34.26,78779.17,0.0,-0.28817,0.00014,23.63296]
[1777810763440,34.26,78779.17,0.0,-0.28817,0.00014,23.6329]
[1777810770438,34.25,78779.1,0.0,-0.28816,0.00014,23.63278]
[1777810773090,34.25,78779.11,0.0,-0.28814,0.00014,23.6289]
[1777810773584,34.25,78779.11,0.0,-0.28814,0.00014,23.6289]
[1777810773593,34.25,78779.11,0.0,-0.28814,0.00014,23.6289]
[1777810773904,34.25,78779.42,0.0,-0.28809,0.00014,23.62709]
[1777810775942,34.25,78779.42,0.0,-0.28809,0.00014,23.62704]
[1777810775958,34.25,78779.42,0.0,-0.28809,0.00014,23.62704]
[1777810776995,34.25,78779.48,0.0,-0.28808,0.00014,23.62661]
[1777810777255,34.25,78779.48,0.0,-0.28808,0.00014,23.62661]
[1777810777271,34.25,78779.48,0.0,-0.28808,0.00014,23.62661]
[1777810777972,34.25,78779.48,0.0,-0.28808,0.00014,23.62661]
[1777810777678,34.25,78779.19,0.0,-0.28812,0.00014,23.62814]
[1777810778063,34.25,78779.19,0.0,-0.28812,0.00014,23.62814]
[1777810778558,34.25,78779.19,0.0,-0.28812,0.00014,23.62814]
[1777810779509,34.25,78779.19,0.0,-0.28812,0.00014,23.62809]
[1777810779672,34.25,78779.19,0.0,-0.28812,0.00014,23.62809]
[1777810779725,34.25,78779.19,0.0,-0.28812,0.00014,23.62809]
[1777810779913,34.25,78779.19,0.0,-0.28812,0.00014,23.62809]
[1777810780067,34.25,78779.19,0.0,-0.28811,0.00014,23.62798]
[1777810780108,34.25,78779.19,0.0,-0.28811,0.00014,23.62798]
[1777810780516,34.25,78779.19,0.0,-0.28811,0.00014,23.62798]
[1777810781289,34.25,78779.19,0.0,-0.28811,0.00014,23.62798]
[1777810781741,34.25,78779.19,0.0,-0.28811,0.00014,23.62798]
[1777810783758,34.25,78773.41,0.0,-0.28894,0.00014,23.65826]
[1777810789574,34.25,78774.23,0.0,-0.28881,0.00014,23.65333]
[1777810795434,34.24,78774.51,0.0,-0.28876,0.00014,23.65158]
[1777810797934,34.24,78774.9,0.0,-0.2887,0.00014,23.64916]
[1777810799220,34.24,78777.08,0.0,-0.28838,0.00014,23.6375]
[1777810799359,34.24,78777.08,0.0,-0.28838,0.00014,23.6375]
[1777810799977,34.24,78777.08,0.0,-0.28838,0.00014,23.6375]
[1777810799986,34.24,78777.08,0.0,-0.28838,0.00014,23.6375]
[1777810800318,34.24,78777.06,0.0,-0.28838,0.00014,23.63743]
[1777810800650,34.24,78777.06,0.0,-0.28838,0.00014,23.63743]
[1777810802009,34.24,78777.06,0.0,-0.28838,0.00014,23.63743]
[1777810802665,34.24,78777.34,0.0,-0.28833,0.00014,23.63578]
[1777810806035,34.24,78777.38,0.0,-0.28832,0.00014,23.63538]
[1777810806692,34.24,78777.38,0.0,-0.28832,0.00014,23.6352]
[1777810808111,34.24,78779.94,0.0,-0.28794,0.00014,23.62153]
[1777810808467,34.24,78779.94,0.0,-0.28794,0.00014,23.62153]
[1777810808517,34.24,78779.94,0.0,-0.28794,0.00014,23.62153]
[1777810810137,34.24,78780.65,0.0,-0.28784,0.00014,23.61771]
[1777810810223,34.24,78780.81,0.0,-0.28781,0.00014,23.6168]
[1777810815756,34.24,78782.1,0.0,-0.28762,0.00014,23.6097]
[1777810817306,34.24,78782.29,0.0,-0.28759,0.00014,23.6086]
[1777810817958,34.23,78784.69,0.0,-0.28724,0.00014,23.59587]
[1777810818166,34.23,78784.69,0.0,-0.28724,0.00014,23.59587]
[1777810818248,34.23,78784.69,0.0,-0.28724,0.00014,23.59587]
[1777810818647,34.23,78784.69,0.0,-0.28724,0.00014,23.59587]
[1777810819814,34.23,78784.69,0.0,-0.28724,0.00014,23.59587]
[1777810820308,34.23,78790.5,0.0,-0.28641,0.00014,23.56506]
[1777810820896,34.23,78789.47,0.0,-0.28656,0.00014,23.57049]
[1777810825368,34.23,78785.55,0.0,-0.28712,0.00014,23.59124]
[1777810830863,34.23,78782.43,0.0,-0.28756,0.00014,23.60757]
[1777810834096,34.23,78783.31,0.0,-0.28741,0.00014,23.59906]
[1777810834892,34.23,78783.79,0.0,-0.28734,0.00014,23.59639]
[1777810839928,34.23,78784.33,0.0,-0.28726,0.00014,23.5933]
[1777810840596,34.23,78784.33,0.0,-0.28726,0.00014,23.5933]
[1777810840935,34.23,78783.76,0.0,-0.28734,0.00014,23.59625]
[1777810841870,34.23,78783.76,0.0,-0.28734,0.00014,23.59625]
[1777810846549,34.23,78780.75,0.0,-0.28776,0.00014,23.61181]
[1777810846690,34.23,78780.75,0.0,-0.28776,0.00014,23.61181]
[1777810847146,34.23,78780.28,0.0,-0.28783,0.00014,23.61422]
[1777810848714,34.23,78780.15,0.0,-0.28784,0.00014,23.61491]
[1777810855783,34.23,78779.05,0.0,-0.28799,0.00014,23.62023]
[1777810857980,34.23,78779.22,0.0,-0.28796,0.00014,23.61917]
[1777810859392,34.22,78779.15,0.0,-0.28796,0.00014,23.6192]
[1777810864697,34.22,78775.59,0.0,-0.28846,0.00014,23.63753]
[1777810867029,34.22,78780.4,0.0,-0.28776,0.00014,23.61183]
[1777810867118,34.22,78781.01,0.0,-0.28767,0.00014,23.60852]
[1777810868167,34.22,78781.01,0.0,-0.28767,0.00014,23.60852]
[1777810868792,34.22,78781.01,0.0,-0.28767,0.00014,23.60852]
[1777810869379,34.22,78781.17,0.0,-0.28765,0.00014,23.60758]
[1777810869479,34.22,78781.17,0.0,-0.28765,0.00014,23.60749]
[1777810870187,34.22,78781.17,0.0,-0.28765,0.00014,23.60749]
[1777810870288,34.22,78781.17,0.0,-0.28764,0.00014,23.6074]
[1777810874312,34.22,78777.27,0.0,-0.2882,0.00014,23.62771]
[1777810875130,34.22,78777.27,0.0,-0.2882,0.00014,23.62761]
[1777810875225,34.22,78776.41,0.0,-0.28832,0.00014,23.63204]
[1777810879088,34.22,78778.38,0.0,-0.28803,0.00014,23.62146]
[1777810879127,34.22,78778.38,0.0,-0.28803,0.00014,23.62146]
[1777810879176,34.21,78779.32,0.0,-0.28789,0.00014,23.61633]
[1777810879228,34.21,78778.51,0.0,-0.288,0.00014,23.62061]
[1777810887259,34.21,78778.27,0.0,-0.28802,0.00014,23.62131]
[1777810892156,34.21,78778.44,0.0,-0.28797,0.00014,23.61635]
[1777810893085,34.21,78777.48,0.0,-0.2881,0.00014,23.62127]
[1777810897452,34.21,78777.58,0.0,-0.28808,0.00014,23.62044]
[1777810897461,34.21,78777.58,0.0,-0.28808,0.00014,23.62044]
[1777810897494,34.21,78777.58,0.0,-0.28808,0.00014,23.62044]
[1777810897768,34.21,78777.58,0.0,-0.28808,0.00014,23.62044]
[1777810897774,34.21,78777.58,0.0,-0.28808,0.00014,23.62044]
[1777810898096,34.21,78777.58,0.0,-0.28808,0.00014,23.62036]
[1777810898535,34.21,78777.58,0.0,-0.28808,0.00014,23.62036]
[1777810899475,34.21,78777.58,0.0,-0.28808,0.00014,23.62036]
[1777810899487,34.21,78777.58,0.0,-0.28808,0.00014,23.62036]
[1777810899576,34.21,78777.86,0.0,-0.28804,0.00014,23.61881]
[1777810900288,34.21,78777.86,0.0,-0.28804,0.00014,23.61881]
[1777810900332,34.21,78777.86,0.0,-0.28804,0.00014,23.61881]
[1777810901499,34.21,78777.87,0.0,-0.28804,0.00014,23.61869]
[1777810901995,34.21,78777.87,0.0,-0.28803,0.00014,23.61854]
[1777810903537,34.21,78777.87,0.0,-0.28803,0.00014,23.61854]
[1777810907585,34.2,78777.48,0.0,-0.28808,0.00014,23.62023]
[1777810907598,34.2,78777.48,0.0,-0.28808,0.00014,23.62023]
[1777810912606,34.2,78777.27,0.0,-0.2881,0.00014,23.62096]
[1777810915372,34.2,78777.31,0.0,-0.28809,0.00014,23.62053]
[1777810915702,34.2,78777.31,0.0,-0.28809,0.00014,23.62053]
[1777810916657,34.2,78777.31,0.0,-0.28809,0.00014,23.62053]
[1777810916757,34.2,78777.31,0.0,-0.28809,0.00014,23.62046]
[1777810918911,34.2,78777.31,0.0,-0.28809,0.00014,23.62046]
[1777810919450,34.2,78777.31,0.0,-0.28808,0.00014,23.62024]
[1777810919492,34.2,78777.31,0.0,-0.28808,0.00014,23.62024]
[1777810919773,34.2,78777.31,0.0,-0.28808,0.00014,23.62024]
[1777810921124,34.2,78777.31,0.0,-0.28808,0.00014,23.62009]
[1777810923848,34.2,78777.31,0.0,-0.28807,0.00014,23.62002]
[1777810928870,34.2,78784.4,0.0,-0.28705,0.00014,23.58222]
[1777810933879,34.2,78787.12,0.0,-0.28665,0.00014,23.56767]
[1777810934451,34.2,78786.53,0.0,-0.28674,0.00014,23.57079]
[1777810934588,34.2,78786.53,0.0,-0.28674,0.00014,23.57079]
[1777810935292,34.2,78786.53,0.0,-0.28674,0.00014,23.57079]
[1777810935338,34.2,78786.53,0.0,-0.28674,0.00014,23.57079]
[1777810936043,34.2,78786.53,0.0,-0.28674,0.00014,23.57079]
[1777810936132,34.2,78788.46,0.0,-0.28646,0.00014,23.56053]
[1777810942645,34.2,78790.92,0.0,-0.28611,0.00014,23.54764]
[1777810948873,34.2,78786.99,0.0,-0.28668,0.00014,23.56874]
[1777810954728,34.2,78786.99,0.0,-0.28666,0.00014,23.56519]
[1777810955310,34.2,78786.99,0.0,-0.28666,0.00014,23.56519]
[1777810955733,34.2,78786.99,0.0,-0.28666,0.00014,23.56519]
[1777810955743,34.2,78786.99,0.0,-0.28666,0.00014,23.56519]
[1777810955942,34.2,78777.69,0.0,-0.288,0.00014,23.61445]
[1777810956311,34.2,78777.69,0.0,-0.288,0.00014,23.61445]
[1777810956791,34.2,78777.69,0.0,-0.288,0.00014,23.61445]
[1777810956799,34.2,78774.3,0.0,-0.28849,0.00014,23.63237]
[1777810962856,34.2,78768.99,0.0,-0.28926,0.00014,23.66029]
[1777810969014,34.2,78769.18,0.0,-0.28924,0.00014,23.65957]
[1777810971958,34.2,78769.18,0.0,-0.28924,0.00014,23.65957]
[1777810976972,34.2,78770.16,0.0,-0.28909,0.00014,23.65431]
[1777810981981,34.2,78769.73,0.0,-0.28916,0.00014,23.65654]
[1777810986989,34.2,78769.68,0.0,-0.28916,0.00014,23.65677]
[1777810991994,34.2,78769.43,0.0,-0.2892,0.00014,23.65806]
[1777810992810,34.2,78769.43,0.0,-0.2892,0.00014,23.65805]
[1777810992825,34.2,78769.43,0.0,-0.2892,0.00014,23.65805]
[1777810992854,34.2,78769.43,0.0,-0.2892,0.00014,23.65805]
[1777810992997,34.2,78769.43,0.0,-0.2892,0.00014,23.65805]
[1777810996435,34.2,78768.45,0.0,-0.28934,0.00014,23.66318]
[1777810997156,34.2,78768.45,0.0,-0.28934,0.00014,23.66318]
[1777810997875,34.2,78767.83,0.0,-0.28943,0.00014,23.66643]
[1777810999089,34.2,78768.12,0.0,-0.28938,0.00014,23.66489]
[1777810999118,34.2,78768.12,0.0,-0.28938,0.00014,23.66489]
[1777811000921,34.2,78768.28,0.0,-0.28936,0.00014,23.66402]
[1777811001053,34.2,78768.65,0.0,-0.28931,0.00014,23.66206]
[1777811006089,34.2,78771.62,0.0,-0.28888,0.00014,23.64639]
[1777811011065,34.2,78772.57,0.0,-0.28874,0.00014,23.64136]
[1777811012177,34.2,78773.18,0.0,-0.28863,0.00014,23.63437]
[1777811012233,34.2,78773.79,0.0,-0.28854,0.00014,23.63115]
[1777811013089,34.2,78773.79,0.0,-0.28854,0.00014,23.63115]
[1777811013190,34.2,78773.94,0.0,-0.28852,0.00014,23.63035]
[1777811013614,34.2,78773.94,0.0,-0.28852,0.00014,23.63035]
[1777811016735,34.2,78774.19,0.0,-0.28848,0.00014,23.62903]
[1777811019171,34.2,78774.63,0.0,-0.28842,0.00014,23.6267]
[1777811019273,34.2,78774.63,0.0,-0.28842,0.00014,23.62669]
[1777811025221,34.2,78774.63,0.0,-0.28842,0.00014,23.62667]
[1777811026530,34.2,78775.54,0.0,-0.28829,0.00014,23.62186]
[1777811027235,34.2,78775.54,0.0,-0.28829,0.00014,23.62185]
[1777811028005,34.2,78775.54,0.0,-0.28829,0.00014,23.62185]
[1777811028241,34.2,78775.28,0.0,-0.28832,0.00014,23.62321]
[1777811033276,34.2,78775.5,0.0,-0.28829,0.00014,23.62199]
[1777811037457,34.2,78775.93,0.0,-0.28823,0.00014,23.6197]
[1777811037557,34.2,78775.93,0.0,-0.28823,0.00014,23.61968]
[1777811044354,34.2,78776.04,0.0,-0.28821,0.00014,23.61902]
[1777811049575,34.2,78776.74,0.0,-0.28811,0.00014,23.61526]
[1777811055768,34.2,78776.6,0.0,-0.28813,0.00014,23.61597]
[1777811055860,34.2,78776.23,0.0,-0.28818,0.00014,23.61787]
[1777811061268,34.2,78776.23,0.0,-0.28818,0.00014,23.61781]
[1777811066508,34.2,78774.63,0.0,-0.2884,0.00014,23.62611]
[1777811071542,34.2,78775.01,0.0,-0.28832,0.00014,23.62021]
[1777811078283,34.2,78775.39,0.0,-0.28827,0.00014,23.61816]
[1777811083635,34.2,78776.29,0.0,-0.28813,0.00014,23.61322]
[1777811084209,34.2,78776.29,0.0,-0.28813,0.00014,23.61322]
[1777811084312,34.19,78776.2,0.0,-0.28814,0.00014,23.61366]
[1777811088245,34.19,78776.68,0.0,-0.28807,0.00014,23.61105]
[1777811088661,34.19,78776.82,0.0,-0.28805,0.00014,23.61029]
[1777811094340,34.19,78776.88,0.0,-0.28804,0.00014,23.60989]
[1777811094907,34.19,78776.7,0.0,-0.28807,0.00014,23.61078]
[1777811095006,34.19,78777.31,0.0,-0.28798,0.00014,23.60753]
[1777811100745,34.19,78777.22,0.0,-0.28798,0.00014,23.6078]
[1777811106229,34.19,78777.22,0.0,-0.28798,0.00014,23.6078]
[1777811109565,34.19,78777.29,0.0,-0.28797,0.00014,23.60718]
[1777811110596,34.19,78777.39,0.0,-0.28795,0.00014,23.60651]
[1777811110604,34.19,78777.39,0.0,-0.28795,0.00014,23.60651]
[1777811114661,34.19,78777.84,0.0,-0.28788,0.00014,23.60394]
[1777811114670,34.19,78777.84,0.0,-0.28788,0.00014,23.60394]
[1777811114844,34.19,78777.84,0.0,-0.28788,0.00014,23.60394]
[1777811116690,34.19,78777.84,0.0,-0.28788,0.00014,23.60394]
[1777811116716,34.19,78776.85,0.0,-0.28802,0.00014,23.60906]
[1777811117752,34.19,78776.85,0.0,-0.28802,0.00014,23.60906]
[1777811120743,34.19,78776.97,0.0,-0.288,0.00014,23.60825]
[1777811126210,34.19,78776.98,0.0,-0.28799,0.00014,23.60795]
[1777811126530,34.19,78777.43,0.0,-0.28792,0.00014,23.60538]
[1777811126762,34.19,78777.43,0.0,-0.28792,0.00014,23.60538]
[1777811128853,34.19,78777.32,0.0,-0.28793,0.00014,23.6059]
[1777811128959,34.19,78777.32,0.0,-0.28793,0.00014,23.6059]
[1777811129056,34.19,78766.69,0.0,-0.28947,0.00014,23.66198]
[1777811130233,34.19,78766.69,0.0,-0.28947,0.00014,23.66198]
[1777811130290,34.19,78766.67,0.0,-0.28948,0.00014,23.66217]
[1777811130902,34.19,78766.67,0.0,-0.28948,0.00014,23.66217]
[1777811130982,34.19,78757.31,0.0,-0.29083,0.00014,23.71119]
[1777811132671,34.19,78757.31,0.0,-0.29081,0.00014,23.70731]
[1777811133043,34.19,78757.31,0.0,-0.29081,0.00014,23.70731]
[1777811133334,34.18,78748.86,0.0,-0.29202,0.00015,23.75098]
[1777811138772,34.18,78751.13,0.0,-0.29169,0.00015,23.73891]
[1777811141180,34.18,78750.94,0.0,-0.29171,0.00015,23.73985]
[1777811141281,34.18,78751.03,0.0,-0.2917,0.00015,23.73937]
[1777811147070,34.18,78751.16,0.0,-0.29167,0.00015,23.73835]
[1777811151396,34.18,78750.47,0.0,-0.29176,0.00015,23.74139]
[1777811151440,34.18,78750.47,0.0,-0.29176,0.00015,23.74139]
[1777811153268,34.18,78751.18,0.0,-0.29165,0.00015,23.73755]
[1777811153368,34.18,78755.03,0.0,-0.29108,0.00015,23.71711]
[1777811159157,34.17,78756.33,0.0,-0.29087,0.00015,23.7093]
[1777811160900,34.17,78756.24,0.0,-0.29088,0.00015,23.70961]
[1777811161168,34.17,78756.24,0.0,-0.29088,0.00015,23.70961]
[1777811163763,34.17,78757.79,0.0,-0.29064,0.00014,23.70117]
[1777811164188,34.17,78756.78,0.0,-0.29078,0.00015,23.7063]
[1777811168897,34.16,78755.88,0.0,-0.2909,0.00015,23.71024]
[1777811169223,34.16,78756.29,0.0,-0.29083,0.00015,23.70795]
[1777811169514,34.16,78756.29,0.0,-0.29083,0.00015,23.70795]
[1777811169553,34.16,78756.22,0.0,-0.29084,0.00015,23.70832]
[1777811173095,34.16,78756.22,0.0,-0.29083,0.00015,23.70789]
[1777811173255,34.16,78755.6,0.0,-0.29092,0.00015,23.711]
[1777811175043,34.16,78756.49,0.0,-0.29078,0.00015,23.70621]
[1777811175268,34.16,78756.74,0.0,-0.29075,0.00015,23.70477]
[1777811176591,34.16,78756.8,0.0,-0.29073,0.00015,23.70433]
[1777811177281,34.16,78756.94,0.0,-0.29071,0.00015,23.70348]
[1777811180248,34.16,78756.94,0.0,-0.29071,0.00015,23.70335]
[1777811180270,34.16,78756.88,0.0,-0.29071,0.00015,23.70354]
[1777811181613,34.15,78756.88,0.0,-0.29071,0.00015,23.70329]
[1777811182330,34.15,78756.88,0.0,-0.29071,0.00015,23.70329]
[1777811183758,34.15,78756.62,0.0,-0.29074,0.00015,23.70453]
[1777811183832,34.15,78756.62,0.0,-0.29074,0.00015,23.70441]
[1777811190373,34.15,78756.62,0.0,-0.29071,0.00015,23.70356]
[1777811195407,34.15,78757.77,0.0,-0.29051,0.00015,23.69321]
[1777811200443,34.14,78757.38,0.0,-0.29055,0.00015,23.69473]
[1777811206982,34.14,78757.19,0.0,-0.29057,0.00015,23.6953]
[1777811212526,34.14,78756.16,0.0,-0.2907,0.00015,23.69984]
[1777811217562,34.13,78755.67,0.0,-0.29075,0.00015,23.70186]
[1777811222597,34.13,78755.38,0.0,-0.29078,0.00015,23.70283]
[1777811227631,34.13,78759.09,0.0,-0.29023,0.00015,23.68296]
[1777811233341,34.13,78758.11,0.0,-0.29037,0.00015,23.68776]
[1777811236602,34.13,78757.49,0.0,-0.29045,0.00015,23.69066]
[1777811241730,34.12,78756.87,0.0,-0.29052,0.00015,23.6934]
[1777811248779,34.12,78756.47,0.0,-0.29057,0.00015,23.6949]
[1777811255727,34.12,78755.99,0.0,-0.2906,0.00015,23.69324]
[1777811261066,34.12,78755.36,0.0,-0.29068,0.00015,23.69598]
[1777811271174,34.11,78755.36,0.0,-0.29067,0.00015,23.69574]
[1777811272493,34.11,78754.99,0.0,-0.29071,0.00015,23.69713]
[1777811277421,34.11,78754.98,0.0,-0.29071,0.00015,23.69703]
[1777811278142,34.11,78754.85,0.0,-0.29072,0.00015,23.69732]
[1777811283813,34.11,78755.64,0.0,-0.2906,0.00015,23.69288]
[1777811289060,34.11,78755.34,0.0,-0.29063,0.00015,23.69395]
[1777811294095,34.1,78755.17,0.0,-0.29064,0.00015,23.69448]
[1777811301346,34.1,78755.14,0.0,-0.29063,0.00015,23.69407]
[1777811307187,34.1,78754.83,0.0,-0.29067,0.00015,23.69534]
[1777811312223,34.1,78754.74,0.0,-0.29065,0.00015,23.6917]
[1777811317257,34.1,78754.69,0.0,-0.29065,0.00015,23.69163]
[1777811324306,34.09,78755.13,0.0,-0.29057,0.00015,23.68886]
[1777811331558,34.09,78754.34,0.0,-0.29067,0.00015,23.69248]
[1777811337394,34.09,78754.34,0.0,-0.29066,0.00015,23.69208]
[1777811342434,34.09,78754.24,0.0,-0.29067,0.00015,23.69228]
[1777811347469,34.09,78754.77,0.0,-0.29058,0.00015,23.68919]
[1777811352504,34.08,78754.74,0.0,-0.29058,0.00015,23.68904]
[1777811357539,34.08,78754.02,0.0,-0.29068,0.00015,23.69251]
[1777811362573,34.08,78754.01,0.0,-0.29067,0.00015,23.69224]
[1777811368616,34.08,78753.78,0.0,-0.29069,0.00015,23.69307]
[1777811375664,34.08,78753.86,0.0,-0.29065,0.00015,23.68845]
[1777811380700,34.07,78751.93,0.0,-0.29092,0.00015,23.69824]
[1777811386742,34.07,78752.39,0.0,-0.29084,0.00015,23.69542]
[1777811391978,34.07,78752.54,0.0,-0.29081,0.00015,23.69431]
[1777811401361,34.07,78752.69,0.0,-0.29078,0.00015,23.6932]
[1777811401554,34.07,78752.69,0.0,-0.29078,0.00015,23.6932]
[1777811401575,34.07,78752.69,0.0,-0.29078,0.00015,23.6932]
[1777811401659,34.07,78752.79,0.0,-0.29076,0.00015,23.69236]
[1777811402961,34.07,78759.22,0.0,-0.28982,0.00015,23.65858]
[1777811402983,34.07,78759.22,0.0,-0.28982,0.00015,23.65858]
[1777811403014,34.07,78759.22,0.0,-0.28982,0.00015,23.65858]
[1777811403043,34.07,78759.22,0.0,-0.28982,0.00015,23.65858]
[1777811405052,34.07,78762.79,0.0,-0.2893,0.00015,23.63972]
[1777811405066,34.07,78762.79,0.0,-0.2893,0.00015,23.63972]
[1777811405106,34.07,78763.34,0.0,-0.28922,0.00015,23.63681]
[1777811406158,34.07,78763.34,0.0,-0.28922,0.00015,23.63681]
[1777811406230,34.07,78763.15,0.0,-0.28925,0.00015,23.6378]
[1777811412264,34.07,78761.58,0.0,-0.28948,0.00015,23.64602]
[1777811413414,34.07,78760.25,0.0,-0.28967,0.00015,23.65302]
[1777811413505,34.07,78757.08,0.0,-0.29013,0.00015,23.66988]
[1777811414900,34.07,78751.25,0.0,-0.29098,0.00015,23.70048]
[1777811415649,34.07,78751.58,0.0,-0.29094,0.00015,23.69887]
[1777811419637,34.07,78752.72,0.0,-0.29078,0.00015,23.69308]
[1777811424666,34.07,78752.4,0.0,-0.29083,0.00015,23.69495]
[1777811429371,34.07,78753.04,0.0,-0.29073,0.00015,23.69131]
[1777811429379,34.07,78753.04,0.0,-0.29073,0.00015,23.69131]
[1777811429409,34.07,78753.04,0.0,-0.29073,0.00015,23.69131]
[1777811429510,34.07,78753.03,0.0,-0.29073,0.00015,23.69131]
[1777811437519,34.07,78750.65,0.0,-0.29105,0.00015,23.69977]
[1777811441384,34.07,78751.36,0.0,-0.29093,0.00015,23.69566]
[1777811441638,34.07,78751.56,0.0,-0.2909,0.00015,23.69459]
[1777811442011,34.07,78751.56,0.0,-0.2909,0.00015,23.69459]
[1777811442328,34.07,78751.62,0.0,-0.29089,0.00015,23.69427]
[1777811443622,34.07,78751.62,0.0,-0.29089,0.00015,23.69427]
[1777811443895,34.07,78752.13,0.0,-0.29082,0.00015,23.69168]
[1777811445599,34.07,78752.13,0.0,-0.29082,0.00015,23.69168]
[1777811447140,34.07,78751.37,0.0,-0.29093,0.00015,23.69553]
[1777811447623,34.07,78751.37,0.0,-0.29093,0.00015,23.69553]
[1777811455858,34.06,78751.59,0.0,-0.29088,0.00015,23.69378]
[1777811457047,34.06,78751.63,0.0,-0.29087,0.00015,23.69351]
[1777811457239,34.06,78751.68,0.0,-0.29086,0.00015,23.69318]
[1777811457838,34.06,78751.68,0.0,-0.29086,0.00015,23.69318]
[1777811457880,34.06,78751.83,0.0,-0.29084,0.00015,23.69233]
[1777811458924,34.06,78751.83,0.0,-0.29084,0.00015,23.69233]
[1777811459251,34.06,78751.97,0.0,-0.29082,0.00015,23.69154]
[1777811461438,34.06,78749.56,0.0,-0.29117,0.00015,23.7041]
[1777811461647,34.06,78747.03,0.0,-0.29154,0.00015,23.71734]
[1777811464269,34.06,78741.35,0.0,-0.29237,0.00015,23.74707]
[1777811464277,34.06,78741.35,0.0,-0.29237,0.00015,23.74707]
[1777811464288,34.06,78741.35,0.0,-0.29237,0.00015,23.74707]
[1777811465916,34.06,78741.6,0.0,-0.29234,0.00015,23.74592]
[1777811466465,34.06,78739.07,0.0,-0.29271,0.00015,23.75926]
[1777811470744,34.07,78732.06,0.0,-0.29375,0.00015,23.79639]
[1777811471594,34.07,78732.06,0.0,-0.29375,0.00015,23.79639]
[1777811477375,34.07,78727.4,0.0,-0.29447,0.00015,23.82177]
[1777811482608,34.08,78726.27,0.0,-0.29465,0.00015,23.82833]
[1777811486164,34.08,78725.8,0.0,-0.29473,0.00015,23.83097]
[1777811486233,34.08,78725.8,0.0,-0.29473,0.00015,23.83108]
[1777811488223,34.08,78725.8,0.0,-0.29473,0.00015,23.83118]
[1777811488252,34.08,78725.8,0.0,-0.29473,0.00015,23.83118]
[1777811489567,34.08,78725.53,0.0,-0.29478,0.00015,23.83268]
[1777811489591,34.08,78725.53,0.0,-0.29478,0.00015,23.83268]
[1777811490295,34.08,78725.37,0.0,-0.29481,0.00015,23.83372]
[1777811496321,34.08,78726.41,0.0,-0.29464,0.00015,23.82494]
[1777811500264,34.09,78724.9,0.0,-0.29488,0.00015,23.83352]
[1777811500413,34.09,78724.9,0.0,-0.29488,0.00015,23.83352]
[1777811505572,34.09,78723.67,0.0,-0.29508,0.00015,23.8405]
[1777811510607,34.09,78723.48,0.0,-0.29512,0.00015,23.84198]
[1777811514109,34.09,78721.01,0.0,-0.29549,0.00015,23.85496]
[1777811514904,34.09,78720.92,0.0,-0.29551,0.00015,23.85551]
[1777811515642,34.1,78722.58,0.0,-0.29527,0.00015,23.84707]
[1777811521456,34.1,78721.71,0.0,-0.2954,0.00015,23.85181]
[1777811526718,34.1,78723.22,0.0,-0.2952,0.00015,23.8447]
[1777811527440,34.1,78723.22,0.0,-0.2952,0.00015,23.8447]
[1777811527727,34.1,78722.71,0.0,-0.29527,0.00015,23.8474]
[1777811528069,34.1,78722.71,0.0,-0.29527,0.00015,23.8474]
[1777811528732,34.1,78721.99,0.0,-0.29538,0.00015,23.85117]
[1777811532590,34.1,78719.4,0.0,-0.29577,0.00015,23.86465]
[1777811532710,34.1,78719.4,0.0,-0.29577,0.00015,23.86465]
[1777811532890,34.1,78712.47,0.0,-0.29679,0.00015,23.90026]
[1777811532919,34.1,78712.47,0.0,-0.29679,0.00015,23.90026]
[1777811533222,34.1,78712.47,0.0,-0.29679,0.00015,23.90026]
[1777811533768,34.1,78712.47,0.0,-0.29679,0.00015,23.90034]
[1777811540314,34.1,78711.89,0.0,-0.29688,0.00015,23.90363]
[1777811542305,34.11,78708.85,0.0,-0.29734,0.00015,23.91939]
[1777811542336,34.11,78706.4,0.0,-0.29771,0.00015,23.93222]
[1777811547280,34.11,78706.26,0.0,-0.29774,0.00015,23.93342]
[1777811547381,34.11,78706.56,0.0,-0.2977,0.00015,23.93194]
[1777811548430,34.11,78706.56,0.0,-0.2977,0.00015,23.93194]
[1777811548530,34.11,78706.5,0.0,-0.29771,0.00015,23.9323]
[1777811549889,34.11,78706.5,0.0,-0.29771,0.00015,23.93235]
[1777811550681,34.11,78706.5,0.0,-0.29771,0.00015,23.93235]
[1777811558156,34.12,78707.61,0.0,-0.29756,0.00015,23.92417]
[1777811563056,34.12,78707.15,0.0,-0.29766,0.00015,23.92778]
[1777811563142,34.13,78707.74,0.0,-0.29759,0.00015,23.92541]
[1777811564372,34.13,78707.74,0.0,-0.29759,0.00015,23.92541]
[1777811564472,34.13,78707.74,0.0,-0.2976,0.00015,23.92572]
[1777811565550,34.13,78707.74,0.0,-0.2976,0.00015,23.92572]
[1777811565651,34.13,78703.64,0.0,-0.29822,0.00015,23.94716]
[1777811569083,34.14,78704.48,0.0,-0.29812,0.00015,23.94377]
[1777811569714,34.14,78704.48,0.0,-0.29813,0.00015,23.94406]
[1777811574792,34.14,78704.1,0.0,-0.29821,0.00015,23.94713]
[1777811579820,34.15,78705.13,0.0,-0.2981,0.00015,23.94332]
[1777811581264,34.16,78705.63,0.0,-0.29804,0.00015,23.94136]
[1777811581292,34.16,78705.63,0.0,-0.29804,0.00015,23.94136]
[1777811587142,34.16,78712.16,0.0,-0.2971,0.00015,23.90864]
[1777811587242,34.16,78712.36,0.0,-0.29707,0.00015,23.90766]
[1777811591674,34.16,78712.54,0.0,-0.29704,0.00015,23.90683]
[1777811591775,34.16,78712.23,0.0,-0.29709,0.00015,23.90854]
[1777811593358,34.16,78712.23,0.0,-0.29709,0.00015,23.90854]
[1777811593385,34.16,78712.23,0.0,-0.29709,0.00015,23.90858]
[1777811600234,34.16,78711.88,0.0,-0.29715,0.00015,23.91064]
[1777811605267,34.16,78711.7,0.0,-0.29718,0.00015,23.91173]
[1777811610303,34.16,78710.71,0.0,-0.29733,0.00015,23.91693]
[1777811615338,34.16,78710.98,0.0,-0.29728,0.00015,23.91198]
[1777811621380,34.17,78712.05,0.0,-0.29713,0.00015,23.90677]
[1777811627843,34.17,78711.73,0.0,-0.29718,0.00015,23.90856]
[1777811633814,34.17,78711.26,0.0,-0.29726,0.00015,23.91125]
[1777811639197,34.17,78709.27,0.0,-0.29756,0.00015,23.92179]
[1777811639259,34.17,78709.27,0.0,-0.29756,0.00015,23.92179]
[1777811639818,34.17,78700.18,0.0,-0.29891,0.00015,23.96847]
[1777811640064,34.17,78700.18,0.0,-0.29891,0.00015,23.96847]
[1777811640237,34.17,78700.18,0.0,-0.29891,0.00015,23.96847]
[1777811640788,34.17,78700.18,0.0,-0.29891,0.00015,23.96847]
[1777811640890,34.18,78692.54,0.0,-0.30005,0.00015,24.0076]
[1777811642362,34.18,78688.46,0.0,-0.30066,0.00015,24.02833]
[1777811643460,34.18,78688.96,0.0,-0.30059,0.00015,24.02604]
[1777811646633,34.18,78687.02,0.0,-0.30089,0.00015,24.03619]
[1777811646641,34.18,78689.16,0.0,-0.30058,0.00015,24.02566]
[1777811649011,34.18,78689.79,0.0,-0.3005,0.00015,24.0229]
[1777811649041,34.18,78689.79,0.0,-0.3005,0.00015,24.0229]
[1777811652180,34.19,78691.65,0.0,-0.30024,0.00015,24.01414]
[1777811658651,34.2,78692.34,0.0,-0.30018,0.00015,24.01197]
[1777811663878,34.2,78695.14,0.0,-0.29979,0.00015,23.99879]
[1777811665508,34.2,78693.78,0.0,-0.3,0.00015,24.00596]
[1777811666252,34.2,78693.48,0.0,-0.30005,0.00015,24.00763]
[1777811666644,34.2,78693.48,0.0,-0.30005,0.00015,24.00763]
[1777811666752,34.2,78693.48,0.0,-0.30005,0.00015,24.00763]
[1777811666810,34.2,78697.73,0.0,-0.29942,0.00015,23.98625]
[1777811667583,34.2,78697.73,0.0,-0.29942,0.00015,23.98625]
[1777811667714,34.2,78697.73,0.0,-0.29942,0.00015,23.98641]
[1777811668724,34.21,78706.26,0.0,-0.29818,0.00015,23.94367]
[1777811669211,34.21,78706.26,0.0,-0.29818,0.00015,23.94367]
[1777811669732,34.21,78708.51,0.0,-0.29786,0.00015,23.93247]
[1777811670875,34.21,78708.51,0.0,-0.29786,0.00015,23.93247]
[1777811670899,34.21,78708.51,0.0,-0.29786,0.00015,23.93247]
[1777811671073,34.21,78710.34,0.0,-0.29759,0.00015,23.9234]
[1777811671741,34.21,78710.46,0.0,-0.29756,0.00015,23.91926]
[1777811676777,34.21,78711.21,0.0,-0.29748,0.00015,23.91656]
[1777811681813,34.22,78712.58,0.0,-0.29731,0.00015,23.91074]
[1777811684580,34.22,78711.93,0.0,-0.29742,0.00015,23.91449]
[1777811685303,34.22,78712.08,0.0,-0.2974,0.00015,23.91396]
[1777811685316,34.22,78712.08,0.0,-0.2974,0.00015,23.91396]
[1777811686705,34.23,78713.26,0.0,-0.29724,0.00015,23.90819]
[1777811686849,34.23,78713.26,0.0,-0.29724,0.00015,23.90842]
[1777811688971,34.23,78716.12,0.0,-0.29682,0.00015,23.89382]
[1777811689395,34.23,78716.12,0.0,-0.29682,0.00015,23.89382]
[1777811689870,34.23,78717.37,0.0,-0.29664,0.00015,23.88744]
[1777811694905,34.23,78712.79,0.0,-0.29732,0.00015,23.91111]
[1777811696281,34.23,78712.79,0.0,-0.29732,0.00015,23.91111]
[1777811696372,34.23,78712.98,0.0,-0.2973,0.00015,23.91039]
[1777811702960,34.24,78712.54,0.0,-0.29741,0.00015,23.9143]
[1777811711017,34.25,78712.96,0.0,-0.2974,0.00015,23.91411]
[1777811716961,34.25,78712.96,0.0,-0.29742,0.00015,23.91484]
[1777811724296,34.27,78712.89,0.0,-0.2975,0.00015,23.91764]
[1777811730166,34.27,78712.94,0.0,-0.29752,0.00015,23.91861]
[1777811735184,34.28,78713.81,0.0,-0.29741,0.00015,23.91191]
[1777811742590,34.29,78713.16,0.0,-0.29753,0.00015,23.91619]
[1777811748275,34.3,78715.92,0.0,-0.29719,0.00015,23.90448]
[1777811753403,34.3,78712.79,0.0,-0.29767,0.00015,23.92109]
[1777811754410,34.31,78711.46,0.0,-0.29788,0.00015,23.92832]
[1777811754929,34.31,78711.46,0.0,-0.29789,0.00015,23.92881]
[1777811758478,34.31,78710.16,0.0,-0.2981,0.00015,23.93611]
[1777811758487,34.31,78710.16,0.0,-0.2981,0.00015,23.93611]
[1777811759835,34.31,78710.16,0.0,-0.29811,0.00015,23.93636]
[1777811759960,34.31,78707.36,0.0,-0.29853,0.00015,23.95072]
[1777811760094,34.31,78707.36,0.0,-0.29853,0.00015,23.95072]
[1777811760360,34.31,78707.36,0.0,-0.29853,0.00015,23.95072]
[1777811761642,34.31,78707.36,0.0,-0.29853,0.00015,23.95072]
[1777811761755,34.32,78717.33,0.0,-0.29708,0.00015,23.90059]
[1777811762458,34.32,78717.33,0.0,-0.29708,0.00015,23.90059]
[1777811762606,34.32,78717.33,0.0,-0.29708,0.00015,23.90059]
[1777811762625,34.32,78717.33,0.0,-0.29708,0.00015,23.90059]
[1777811762680,34.32,78717.73,0.0,-0.29703,0.00015,23.89886]
[1777811767828,34.32,78718.76,0.0,-0.29689,0.00015,23.89424]
[1777811773467,34.33,78719.12,0.0,-0.29689,0.00015,23.89411]
[1777811779509,34.34,78718.98,0.0,-0.29695,0.00015,23.89647]
[1777811784718,34.35,78717.42,0.0,-0.29721,0.00015,23.90571]
[1777811794789,34.36,78716.87,0.0,-0.29734,0.00015,23.90734]
[1777811800007,34.36,78715.8,0.0,-0.29752,0.00015,23.91351]
[1777811805197,34.37,78707.39,0.0,-0.2988,0.00015,23.95783]
[1777811805691,34.37,78707.39,0.0,-0.2988,0.00015,23.95783]
[1777811811570,34.38,78707.54,0.0,-0.2988,0.00015,23.95789]
[1777811816767,34.39,78709.01,0.0,-0.29863,0.00015,23.95194]
[1777811821803,34.39,78711.15,0.0,-0.29834,0.00015,23.94227]
[1777811831873,34.41,78710.92,0.0,-0.29844,0.00015,23.94585]
[1777811837854,34.41,78708.53,0.0,-0.29881,0.00015,23.95853]
[1777811845139,34.42,78706.76,0.0,-0.29913,0.00015,23.96965]
[1777811851209,34.43,78705.59,0.0,-0.29933,0.00015,23.97662]
[1777811857329,34.44,78703.78,0.0,-0.29961,0.00015,23.98326]
[1777811863369,34.44,78703.08,0.0,-0.29975,0.00015,23.98786]
[1777811870619,34.45,78703.08,0.0,-0.29978,0.00015,23.98896]
[1777811876807,34.46,78701.62,0.0,-0.30004,0.00015,23.99821]
[1777811885420,34.47,78702.17,0.0,-0.30002,0.00015,23.99759]
[1777811891285,34.48,78702.33,0.0,-0.30003,0.00015,23.99806]
[1777811897328,34.48,78702.49,0.0,-0.30005,0.00015,23.99853]
[1777811902362,34.49,78703.89,0.0,-0.29987,0.00015,23.99263]
[1777811907398,34.5,78703.68,0.0,-0.29993,0.00015,23.99475]
[1777811915632,34.51,78703.76,0.0,-0.29995,0.00015,23.9923]
[1777811922502,34.51,78703.53,0.0,-0.30002,0.00015,23.9949]
[1777811928948,34.52,78703.49,0.0,-0.30004,0.00015,23.99572]
[1777811934586,34.53,78702.91,0.0,-0.30018,0.00015,24.0004]
[1777811940629,34.53,78702.82,0.0,-0.30022,0.00015,24.00198]
[1777811943225,34.54,78702.74,0.0,-0.30024,0.00015,24.00275]
[1777811943231,34.54,78702.74,0.0,-0.30024,0.00015,24.00275]
[1777811943649,34.54,78702.77,0.0,-0.30024,0.00015,24.00278]
[1777811946183,34.54,78706.19,0.0,-0.29975,0.00015,23.98596]
[1777811954732,34.55,78707.74,0.0,-0.29958,0.00015,23.98034]
[1777811959768,34.55,78701.82,0.0,-0.30047,0.00015,24.01073]
[1777811964803,34.56,78703.81,0.0,-0.30021,0.00015,24.00174]
[1777811970844,34.57,78703.77,0.0,-0.30024,0.00015,24.00303]
[1777811976053,34.57,78703.99,0.0,-0.30022,0.00015,23.9993]
[1777811981923,34.58,78703.96,0.0,-0.30025,0.00015,24.00035]
[1777811989980,34.58,78704.01,0.0,-0.30028,0.00015,24.00152]
[1777811995016,34.59,78703.49,0.0,-0.30038,0.00015,24.00513]
[1777812000203,34.59,78703.55,0.0,-0.30039,0.00015,24.00534]
[1777812006263,34.6,78706.67,0.0,-0.29997,0.00015,23.99127]
[1777812009478,34.6,78706.05,0.0,-0.30008,0.00015,23.99488]
[1777812010467,34.6,78705.99,0.0,-0.30009,0.00015,23.99522]
[1777812011128,34.6,78710.68,0.0,-0.29941,0.00015,23.97197]
[1777812016162,34.61,78715.6,0.0,-0.2987,0.00015,23.94775]
[1777812017850,34.61,78716.33,0.0,-0.2986,0.00015,23.94411]
[1777812018179,34.61,78716.33,0.0,-0.2986,0.00015,23.94422]
[1777812021421,34.61,78719.92,0.0,-0.29808,0.00015,23.92645]
[1777812021449,34.61,78719.92,0.0,-0.29808,0.00015,23.92645]
[1777812022522,34.61,78720.85,0.0,-0.29795,0.00015,23.92185]
[1777812023212,34.61,78722.02,0.0,-0.29778,0.00015,23.91605]
[1777812029253,34.61,78725.15,0.0,-0.29734,0.00014,23.90072]
[1777812035295,34.61,78727.13,0.0,-0.29704,0.00014,23.88738]
[1777812036144,34.61,78727.13,0.0,-0.29704,0.00014,23.88738]
[1777812038753,34.61,78728.56,0.0,-0.29684,0.00014,23.88037]
[1777812038762,34.61,78728.56,0.0,-0.29684,0.00014,23.88037]
[1777812040772,34.61,78728.56,0.0,-0.29684,0.00014,23.88049]
[1777812040783,34.61,78728.56,0.0,-0.29684,0.00014,23.88049]
[1777812044838,34.61,78729.19,0.0,-0.29675,0.00014,23.87754]
[1777812044846,34.61,78729.19,0.0,-0.29675,0.00014,23.87754]
[1777812046876,34.62,78730.58,0.0,-0.29655,0.00014,23.87064]
[1777812046885,34.62,78730.58,0.0,-0.29655,0.00014,23.87064]
[1777812049343,34.62,78732.2,0.0,-0.29632,0.00014,23.8625]
[1777812050437,34.62,78739.67,0.0,-0.29524,0.00014,23.82472]
[1777812050489,34.62,78739.67,0.0,-0.29524,0.00014,23.82472]
[1777812052429,34.62,78750.1,0.0,-0.29373,0.00014,23.77173]
[1777812053000,34.62,78750.1,0.0,-0.29373,0.00014,23.77173]
[1777812053047,34.62,78749.97,0.0,-0.29375,0.00014,23.77239]
[1777812058623,34.62,78749.14,0.0,-0.29387,0.00014,23.77666]
[1777812064748,34.62,78748.74,0.0,-0.29393,0.00014,23.77878]
[1777812069260,34.62,78746.34,0.0,-0.29428,0.00014,23.79106]
[1777812069308,34.62,78744.56,0.0,-0.29454,0.00014,23.80012]
[1777812070650,34.62,78743.04,0.0,-0.29476,0.00014,23.80783]
[1777812071924,34.62,78742.3,0.0,-0.29486,0.00014,23.81159]
[1777812078867,34.62,78740.14,0.0,-0.29518,0.00014,23.82252]
[1777812084639,34.62,78739.86,0.0,-0.29521,0.00014,23.82386]
[1777812089115,34.62,78740.15,0.0,-0.29517,0.00014,23.82235]
[1777812090482,34.62,78739.28,0.0,-0.2953,0.00014,23.82672]
[1777812092554,34.62,78739.03,0.0,-0.29531,0.00014,23.82419]
[1777812094608,34.61,78738.43,0.0,-0.29539,0.00014,23.82716]
[1777812098421,34.61,78730.27,0.0,-0.29657,0.00014,23.86822]
[1777812104782,34.61,78727.28,0.0,-0.29699,0.00014,23.88287]
[1777812106993,34.61,78726.48,0.0,-0.29711,0.00014,23.88684]
[1777812111998,34.61,78725.05,0.0,-0.29731,0.00014,23.89372]
[1777812113891,34.61,78725.05,0.0,-0.29731,0.00014,23.89362]
[1777812113908,34.61,78725.05,0.0,-0.29731,0.00014,23.89362]
[1777812113935,34.61,78725.05,0.0,-0.29731,0.00014,23.89362]
[1777812114732,34.61,78725.05,0.0,-0.29731,0.00014,23.89362]
[1777812115215,34.61,78723.74,0.0,-0.2975,0.00015,23.90024]
[1777812120894,34.61,78715.66,0.0,-0.29868,0.00015,23.94104]
[1777812127107,34.61,78712.74,0.0,-0.29912,0.00015,23.9561]
[1777812134098,34.61,78712.74,0.0,-0.29912,0.00015,23.9561]
[1777812141013,34.63,78709.03,0.0,-0.29972,0.00015,23.97683]
[1777812147250,34.64,78708.08,0.0,-0.2999,0.00015,23.98313]
[1777812147972,34.64,78708.08,0.0,-0.2999,0.00015,23.98313]
[1777812148290,34.64,78706.99,0.0,-0.30007,0.00015,23.98871]
[1777812150345,34.64,78706.82,0.0,-0.30009,0.00015,23.98972]
[1777812150361,34.64,78706.82,0.0,-0.3001,0.00015,23.98989]
[1777812151050,34.64,78706.82,0.0,-0.3001,0.00015,23.98989]
[1777812151676,34.64,78706.82,0.0,-0.30008,0.00015,23.98633]
[1777812156413,34.64,78706.82,0.0,-0.30008,0.00015,23.98633]
[1777812156563,34.64,78706.74,0.0,-0.30012,0.00015,23.98757]
[1777812156572,34.64,78706.74,0.0,-0.30012,0.00015,23.98757]
[1777812157291,34.64,78706.74,0.0,-0.30012,0.00015,23.98757]
[1777812157325,34.64,78706.74,0.0,-0.30012,0.00015,23.98757]
[1777812157362,34.64,78720.61,0.0,-0.2981,0.00015,23.91845]
[1777812158981,34.64,78720.61,0.0,-0.2981,0.00015,23.91845]
[1777812159021,34.64,78720.61,0.0,-0.2981,0.00015,23.91845]
[1777812159169,34.64,78727.96,0.0,-0.29703,0.00014,23.88141]
[1777812162363,34.64,78730.37,0.0,-0.29668,0.00014,23.86935]
[1777812162689,34.64,78731.27,0.0,-0.29655,0.00014,23.86485]
[1777812163337,34.64,78731.27,0.0,-0.29655,0.00014,23.86485]
[1777812163387,34.64,78730.84,0.0,-0.29662,0.00014,23.86704]
[1777812165445,34.64,78730.77,0.0,-0.29663,0.00014,23.86744]
[1777812165464,34.64,78730.77,0.0,-0.29663,0.00014,23.86744]
[1777812165537,34.64,78730.77,0.0,-0.29663,0.00014,23.86744]
[1777812166218,34.64,78730.64,0.0,-0.29665,0.00014,23.86809]
[1777812166732,34.64,78730.64,0.0,-0.29665,0.00014,23.86809]
[1777812167240,34.64,78740.07,0.0,-0.29528,0.00014,23.82061]
[1777812172296,34.64,78742.38,0.0,-0.29495,0.00014,23.80894]
[1777812177622,34.64,78745.59,0.0,-0.29447,0.00014,23.79186]
[1777812179226,34.64,78745.7,0.0,-0.29445,0.00014,23.79135]
[1777812180899,34.64,78745.93,0.0,-0.29442,0.00014,23.79022]
[1777812180999,34.64,78745.93,0.0,-0.29442,0.00014,23.79026]
[1777812183933,34.64,78745.93,0.0,-0.29442,0.00014,23.79035]
[1777812184034,34.64,78747.45,0.0,-0.29421,0.00014,23.78268]
[1777812189024,34.64,78749.54,0.0,-0.29391,0.00014,23.7723]
[1777812189379,34.64,78749.8,0.0,-0.29388,0.00014,23.77104]
[1777812194414,34.64,78753.64,0.0,-0.29333,0.00014,23.75177]
[1777812201463,34.65,78756.6,0.0,-0.29291,0.00014,23.73706]
[1777812206238,34.65,78759.09,0.0,-0.29256,0.00014,23.7245]
[1777812206260,34.65,78759.09,0.0,-0.29256,0.00014,23.7245]
[1777812206613,34.65,78760.74,0.0,-0.29233,0.00014,23.71617]
[1777812206863,34.65,78760.74,0.0,-0.29233,0.00014,23.71617]
[1777812206888,34.65,78760.74,0.0,-0.29233,0.00014,23.71617]
[1777812207286,34.65,78760.74,0.0,-0.29233,0.00014,23.71617]
[1777812207376,34.65,78760.34,0.0,-0.29239,0.00014,23.71827]
[1777812208365,34.65,78760.34,0.0,-0.29239,0.00014,23.71827]
[1777812208410,34.65,78760.34,0.0,-0.29239,0.00014,23.71827]
[1777812209199,34.65,78760.16,0.0,-0.29241,0.00014,23.71925]
[1777812209241,34.65,78760.16,0.0,-0.29241,0.00014,23.71925]
[1777812209299,34.65,78760.16,0.0,-0.29241,0.00014,23.71925]
[1777812209372,34.65,78760.53,0.0,-0.29236,0.00014,23.71741]
[1777812211633,34.65,78764.47,0.0,-0.2918,0.00014,23.69729]
[1777812213346,34.65,78764.21,0.0,-0.29182,0.00014,23.69493]
[1777812213395,34.65,78764.62,0.0,-0.29176,0.00014,23.69297]
[1777812218322,34.65,78765.13,0.0,-0.29169,0.00014,23.6905]
[1777812218356,34.65,78765.13,0.0,-0.29169,0.00014,23.6905]
[1777812225633,34.65,78766.03,0.0,-0.29158,0.00014,23.68661]
[1777812226848,34.65,78766.03,0.0,-0.29158,0.00014,23.68661]
[1777812226878,34.65,78766.03,0.0,-0.29158,0.00014,23.68661]
[1777812227409,34.65,78766.03,0.0,-0.29158,0.00014,23.68661]
[1777812227453,34.65,78766.03,0.0,-0.29158,0.00014,23.68661]
[1777812228928,34.66,78766.36,0.0,-0.29154,0.00014,23.68506]
[1777812228947,34.66,78766.36,0.0,-0.29154,0.00014,23.68506]
[1777812229082,34.66,78766.36,0.0,-0.29154,0.00014,23.68506]
[1777812229452,34.66,78764.74,0.0,-0.29177,0.00014,23.6935]
[1777812230469,34.66,78764.74,0.0,-0.29177,0.00014,23.6935]
[1777812231097,34.66,78751.85,0.0,-0.29363,0.00014,23.75941]
[1777812232615,34.66,78750.64,0.0,-0.2938,0.00014,23.7656]
[1777812233290,34.66,78750.64,0.0,-0.2938,0.00014,23.7656]
[1777812233332,34.66,78750.64,0.0,-0.2938,0.00014,23.7656]
[1777812233391,34.66,78750.39,0.0,-0.29384,0.00014,23.76687]
[1777812234924,34.66,78750.32,0.0,-0.29385,0.00014,23.76723]
[1777812234967,34.66,78750.32,0.0,-0.29385,0.00014,23.76723]
[1777812235025,34.66,78750.32,0.0,-0.29385,0.00014,23.76723]
[1777812235589,34.66,78750.32,0.0,-0.29385,0.00014,23.76723]
[1777812235621,34.66,78750.32,0.0,-0.29385,0.00014,23.76723]
[1777812235722,34.66,78750.32,0.0,-0.29385,0.00014,23.76723]
[1777812240750,34.66,78747.8,0.0,-0.29421,0.00014,23.78006]
[1777812241444,34.66,78747.8,0.0,-0.29421,0.00014,23.78006]
[1777812242088,34.66,78746.69,0.0,-0.29437,0.00014,23.7857]
[1777812242159,34.66,78746.69,0.0,-0.29437,0.00014,23.7857]
[1777812242227,34.66,78744.81,0.0,-0.29464,0.00014,23.79524]
[1777812243795,34.66,78744.81,0.0,-0.29464,0.00014,23.79524]
[1777812243807,34.66,78744.81,0.0,-0.29464,0.00014,23.79524]
[1777812245468,34.66,78740.68,0.0,-0.29524,0.00014,23.81615]
[1777812245504,34.66,78739.55,0.0,-0.2954,0.00014,23.82188]
[1777812248171,34.66,78738.73,0.0,-0.29552,0.00014,23.82603]
[1777812249844,34.66,78737.49,0.0,-0.2957,0.00014,23.83228]
[1777812249891,34.66,78737.16,0.0,-0.29575,0.00014,23.83394]
[1777812250607,34.66,78737.16,0.0,-0.29575,0.00014,23.83394]
[1777812252235,34.66,78736.88,0.0,-0.29579,0.00014,23.83534]
[1777812253461,34.66,78736.64,0.0,-0.29582,0.00014,23.83655]
[1777812259089,34.66,78735.17,0.0,-0.29603,0.00014,23.84385]
[1777812266858,34.65,78731.26,0.0,-0.29659,0.00014,23.86329]
[1777812270365,34.65,78729.93,0.0,-0.29678,0.00014,23.86985]
[1777812276992,34.65,78725.07,0.0,-0.29745,0.00014,23.89012]
[1777812278143,34.65,78725.07,0.0,-0.29745,0.00014,23.89012]
[1777812278695,34.65,78724.52,0.0,-0.29753,0.00014,23.89277]
[1777812280275,34.65,78724.52,0.0,-0.29753,0.00014,23.89277]
[1777812280376,34.65,78723.58,0.0,-0.29766,0.00014,23.89737]
[1777812281071,34.65,78723.58,0.0,-0.29766,0.00014,23.89737]
[1777812281549,34.65,78723.58,0.0,-0.29766,0.00014,23.89737]
[1777812282240,34.65,78723.58,0.0,-0.29766,0.00014,23.89737]
[1777812282260,34.65,78723.58,0.0,-0.29766,0.00014,23.89737]
[1777812282443,34.65,78723.58,0.0,-0.29766,0.00014,23.89737]
[1777812282469,34.65,78723.16,0.0,-0.29772,0.00014,23.89936]
[1777812282575,34.65,78723.16,0.0,-0.29772,0.00014,23.89936]
[1777812283178,34.65,78723.16,0.0,-0.29772,0.00014,23.89936]
[1777812283261,34.65,78723.16,0.0,-0.29772,0.00014,23.89936]
[1777812283362,34.65,78756.44,0.0,-0.29291,0.00014,23.73107]
[1777812284098,34.65,78756.44,0.0,-0.29291,0.00014,23.73107]
[1777812284356,34.65,78768.18,0.0,-0.29121,0.00014,23.67044]
[1777812284626,34.65,78768.18,0.0,-0.29121,0.00014,23.67044]
[1777812285250,34.65,78768.18,0.0,-0.29121,0.00014,23.67044]
[1777812285353,34.65,78768.18,0.0,-0.29121,0.00014,23.67044]
[1777812285455,34.65,78773.28,0.0,-0.29048,0.00014,23.64401]
[1777812285655,34.65,78773.28,0.0,-0.29048,0.00014,23.64401]
[1777812287339,34.65,78776.41,0.0,-0.29003,0.00014,23.62771]
[1777812287341,34.65,78776.63,0.0,-0.28999,0.00014,23.62644]
[1777812289870,34.65,78776.88,0.0,-0.28995,0.00014,23.62501]
[1777812290083,34.64,78776.88,0.0,-0.28995,0.00014,23.62488]
[1777812291954,34.64,78778.34,0.0,-0.28974,0.00014,23.6172]
[1777812292098,34.64,78779.93,0.0,-0.28951,0.00014,23.60884]
[1777812292610,34.64,78779.93,0.0,-0.28951,0.00014,23.60884]
[1777812293105,34.64,78780.33,0.0,-0.28945,0.00014,23.60665]
[1777812296880,34.64,78778.86,0.0,-0.28965,0.00014,23.61385]
[1777812297134,34.64,78775.44,0.0,-0.29014,0.00014,23.63169]
[1777812302168,34.64,78773.05,0.0,-0.2905,0.00014,23.64473]
[1777812303409,34.64,78773.05,0.0,-0.2905,0.00014,23.64473]
[1777812303565,34.65,78772.01,0.0,-0.29066,0.00014,23.65037]
[1777812306632,34.65,78771.06,0.0,-0.2908,0.00014,23.6557]
[1777812306637,34.65,78771.06,0.0,-0.2908,0.00014,23.6557]
[1777812306642,34.65,78771.06,0.0,-0.2908,0.00014,23.6557]
[1777812308666,34.65,78770.23,0.0,-0.29093,0.00014,23.66026]
[1777812309220,34.65,78770.23,0.0,-0.29093,0.00014,23.66026]
[1777812315259,34.65,78770.18,0.0,-0.29096,0.00014,23.66138]
[1777812316217,34.65,78770.18,0.0,-0.29096,0.00014,23.66138]
[1777812316270,34.65,78770.18,0.0,-0.29096,0.00014,23.66138]
[1777812316798,34.65,78769.98,0.0,-0.29099,0.00014,23.66255]
[1777812317031,34.66,78769.98,0.0,-0.291,0.00014,23.66269]
[1777812322310,34.66,78770.18,0.0,-0.29099,0.00014,23.66237]
[1777812327349,34.66,78770.83,0.0,-0.29091,0.00014,23.65973]
[1777812333387,34.67,78770.41,0.0,-0.29098,0.00014,23.65926]
[1777812338583,34.67,78767.27,0.0,-0.29145,0.00014,23.67624]
[1777812339334,34.67,78767.27,0.0,-0.29145,0.00014,23.67624]
[1777812339358,34.67,78767.27,0.0,-0.29145,0.00014,23.67624]
[1777812339388,34.67,78767.27,0.0,-0.29145,0.00014,23.67624]
[1777812339588,34.67,78765.1,0.0,-0.29177,0.00014,23.68753]
[1777812341183,34.67,78765.1,0.0,-0.29177,0.00014,23.68767]
[1777812341442,34.68,78763.34,0.0,-0.29203,0.00014,23.69683]
[1777812349053,34.68,78761.5,0.0,-0.2923,0.00014,23.7066]
[1777812355268,34.68,78765.08,0.0,-0.29181,0.00014,23.6893]
[1777812355915,34.68,78765.54,0.0,-0.29175,0.00014,23.68706]
[1777812356590,34.68,78765.54,0.0,-0.29176,0.00014,23.68728]
[1777812356677,34.68,78765.54,0.0,-0.29176,0.00014,23.68728]
[1777812356690,34.68,78765.54,0.0,-0.29176,0.00014,23.68728]
[1777812357554,34.68,78765.54,0.0,-0.29176,0.00014,23.68739]
[1777812358002,34.68,78765.54,0.0,-0.29176,0.00014,23.68739]
[1777812359777,34.69,78765.44,0.0,-0.29178,0.00014,23.6881]
[1777812361361,34.69,78764.89,0.0,-0.29186,0.00014,23.69102]
[1777812361397,34.69,78764.89,0.0,-0.29186,0.00014,23.69102]
[1777812362360,34.69,78762.78,0.0,-0.29217,0.00014,23.7019]
[1777812362384,34.69,78762.78,0.0,-0.29217,0.00014,23.7019]
[1777812366985,34.69,78763.71,0.0,-0.29204,0.00014,23.69731]
[1777812367098,34.69,78763.71,0.0,-0.29204,0.00014,23.69731]
[1777812370012,34.69,78768.3,0.0,-0.29139,0.00014,23.6743]
[1777812377227,34.69,78768.93,0.0,-0.29131,0.00014,23.67144]
[1777812384743,34.7,78769.44,0.0,-0.29127,0.00014,23.66983]
[1777812391663,34.7,78771.82,0.0,-0.29093,0.00014,23.65797]
[1777812399002,34.7,78773.45,0.0,-0.2907,0.00014,23.64674]
[1777812408993,34.71,78773.83,0.0,-0.29066,0.00014,23.64525]
[1777812415693,34.71,78774.4,0.0,-0.2906,0.00014,23.64323]
[1777812424019,34.72,78774.59,0.0,-0.2906,0.00014,23.64315]
[1777812426543,34.72,78774.59,0.0,-0.2906,0.00014,23.64315]
[1777812426565,34.72,78774.59,0.0,-0.2906,0.00014,23.64315]
[1777812427846,34.72,78775.2,0.0,-0.29052,0.00014,23.64028]
[1777812427876,34.72,78775.2,0.0,-0.29052,0.00014,23.64028]
[1777812430369,34.72,78775.08,0.0,-0.29054,0.00014,23.64108]
[1777812430415,34.72,78775.08,0.0,-0.29054,0.00014,23.64108]
[1777812430588,34.72,78775.08,0.0,-0.29054,0.00014,23.64108]
[1777812430623,34.72,78775.24,0.0,-0.29052,0.00014,23.64043]
[1777812434849,34.72,78775.65,0.0,-0.29047,0.00014,23.63859]
[1777812435619,34.72,78775.65,0.0,-0.29047,0.00014,23.63859]
[1777812435663,34.72,78775.65,0.0,-0.29047,0.00014,23.63859]
[1777812435678,34.72,78785.34,0.0,-0.28909,0.00014,23.58847]
[1777812436415,34.72,78785.34,0.0,-0.28909,0.00014,23.58847]
[1777812436448,34.72,78785.34,0.0,-0.28909,0.00014,23.58847]
[1777812437272,34.72,78789.5,0.0,-0.28849,0.00014,23.56674]
[1777812437285,34.72,78789.5,0.0,-0.28849,0.00014,23.56674]
[1777812437307,34.72,78789.5,0.0,-0.28849,0.00014,23.56674]
[1777812437705,34.72,78789.92,0.0,-0.28842,0.00014,23.56439]
[1777812438452,34.72,78789.92,0.0,-0.28842,0.00014,23.56439]
[1777812444134,34.71,78789.09,0.0,-0.28852,0.00014,23.56801]
[1777812449354,34.71,78788.11,0.0,-0.28863,0.00014,23.57189]
[1777812457645,34.71,78788.12,0.0,-0.2886,0.00014,23.56765]
[1777812457674,34.71,78788.12,0.0,-0.2886,0.00014,23.56765]
[1777812457699,34.7,78787.27,0.0,-0.28871,0.00014,23.57167]
[1777812461091,34.7,78792.06,0.0,-0.28802,0.00014,23.54674]
[1777812461590,34.7,78791.59,0.0,-0.28809,0.00014,23.54906]
[1777812461926,34.7,78791.59,0.0,-0.28809,0.00014,23.54906]
[1777812461971,34.7,78791.59,0.0,-0.28809,0.00014,23.54906]
[1777812462583,34.7,78798.25,0.0,-0.28714,0.00014,23.51424]
[1777812462780,34.7,78798.25,0.0,-0.28714,0.00014,23.51424]
[1777812463172,34.7,78798.25,0.0,-0.28714,0.00014,23.51424]
[1777812463293,34.7,78798.25,0.0,-0.28714,0.00014,23.51424]
[1777812465444,34.7,78803.61,0.0,-0.28637,0.00014,23.48613]
[1777812466445,34.7,78805.46,0.0,-0.28611,0.00014,23.47637]
[1777812470762,34.7,78806.84,0.0,-0.2859,0.00014,23.46886]
[1777812471280,34.7,78806.84,0.0,-0.2859,0.00014,23.46886]
[1777812471731,34.7,78807.55,0.0,-0.2858,0.00014,23.46505]
[1777812473291,34.7,78808.03,0.0,-0.28573,0.00014,23.46249]
[1777812473362,34.7,78808.03,0.0,-0.28573,0.00014,23.46249]
[1777812473834,34.7,78808.03,0.0,-0.28573,0.00014,23.46249]
[1777812479565,34.7,78809.15,0.0,-0.28557,0.00014,23.45633]
[1777812483662,34.7,78809.15,0.0,-0.28556,0.00014,23.45624]
[1777812483756,34.7,78809.15,0.0,-0.28556,0.00014,23.45624]
[1777812483716,34.7,78809.71,0.0,-0.28548,0.00014,23.45321]
[1777812483782,34.7,78809.71,0.0,-0.28548,0.00014,23.45321]
[1777812483802,34.7,78809.71,0.0,-0.28548,0.00014,23.45321]
[1777812483906,34.7,78809.71,0.0,-0.28548,0.00014,23.45321]
[1777812484005,34.7,78809.71,0.0,-0.28548,0.00014,23.45321]
[1777812484034,34.7,78809.71,0.0,-0.28548,0.00014,23.45321]
[1777812484441,34.7,78809.71,0.0,-0.28548,0.00014,23.45321]
[1777812485718,34.7,78809.71,0.0,-0.28548,0.00014,23.45321]
[1777812485728,34.7,78825.43,0.0,-0.28326,0.00014,23.37028]
[1777812486668,34.7,78825.43,0.0,-0.28326,0.00014,23.37028]
[1777812486711,34.7,78825.43,0.0,-0.28326,0.00014,23.37028]
[1777812487536,34.7,78825.19,0.0,-0.28329,0.00014,23.37159]
[1777812493505,34.7,78818.26,0.0,-0.28427,0.00014,23.4083]
[1777812499709,34.7,78817.04,0.0,-0.28445,0.00014,23.41479]
[1777812504039,34.7,78816.3,0.0,-0.28455,0.00014,23.41872]
[1777812506268,34.7,78815.09,0.0,-0.28472,0.00014,23.42511]
[1777812507003,34.7,78815.09,0.0,-0.28472,0.00014,23.42511]
[1777812507575,34.7,78815.09,0.0,-0.28472,0.00014,23.42511]
[1777812511410,34.7,78814.65,0.0,-0.28479,0.00014,23.42746]
[1777812516125,34.7,78812.69,0.0,-0.28504,0.00014,23.434]
[1777812516166,34.7,78812.69,0.0,-0.28504,0.00014,23.434]
[1777812517994,34.7,78804.72,0.0,-0.28618,0.00014,23.47617]
[1777812518678,34.7,78801.77,0.0,-0.28661,0.00014,23.49175]
[1777812523712,34.7,78798.7,0.0,-0.28706,0.00014,23.50852]
[1777812529754,34.71,78796.92,0.0,-0.28734,0.00014,23.51871]
[1777812534789,34.71,78794.87,0.0,-0.28765,0.00014,23.53017]
[1777812536954,34.71,78794.41,0.0,-0.28772,0.00014,23.53288]
[1777812537811,34.72,78793.02,0.0,-0.28793,0.00014,23.54026]
[1777812538331,34.72,78793.02,0.0,-0.28793,0.00014,23.54026]
[1777812538819,34.72,78792.27,0.0,-0.28804,0.00014,23.54431]
[1777812541354,34.72,78791.85,0.0,-0.2881,0.00014,23.5468]
[1777812541689,34.72,78791.32,0.0,-0.28818,0.00014,23.54971]
[1777812545015,34.72,78782.79,0.0,-0.28942,0.00014,23.59473]
[1777812550059,34.73,78781.51,0.0,-0.28964,0.00014,23.6027]
[1777812555079,34.74,78780.38,0.0,-0.28983,0.00014,23.60963]
[1777812555141,34.74,78778.99,0.0,-0.29004,0.00014,23.61707]
[1777812560565,34.74,78777.68,0.0,-0.29025,0.00014,23.62489]
[1777812566320,34.75,78774.37,0.0,-0.29076,0.00014,23.64339]
[1777812571321,34.76,78770.11,0.0,-0.2914,0.00014,23.66633]
[1777812578093,34.76,78769.72,0.0,-0.29148,0.00014,23.66615]
[1777812584456,34.77,78766.94,0.0,-0.29189,0.00014,23.68091]
[1777812590340,34.77,78765.05,0.0,-0.2922,0.00014,23.692]
[1777812596743,34.78,78764.89,0.0,-0.29224,0.00014,23.69339]
[1777812596839,34.78,78764.89,0.0,-0.29224,0.00014,23.69339]
[1777812596840,34.78,78765.47,0.0,-0.29216,0.00014,23.69085]
[1777812598501,34.78,78765.47,0.0,-0.29216,0.00014,23.69085]
[1777812605499,34.78,78765.5,0.0,-0.29218,0.00014,23.69137]
[1777812605510,34.78,78765.5,0.0,-0.29218,0.00014,23.69137]
[1777812605692,34.78,78766.17,0.0,-0.29209,0.00014,23.68834]
[1777812607357,34.79,78766.17,0.0,-0.2921,0.00014,23.68848]
[1777812607534,34.79,78763.55,0.0,-0.29247,0.00014,23.70197]
[1777812613337,34.79,78764.76,0.0,-0.29232,0.00014,23.69649]
[1777812616304,34.79,78764.82,0.0,-0.29231,0.00014,23.6963]
[1777812616337,34.79,78765.28,0.0,-0.29225,0.00014,23.69419]
[1777812617063,34.79,78765.28,0.0,-0.29225,0.00014,23.69419]
[1777812617859,34.79,78765.28,0.0,-0.29225,0.00014,23.69419]
[1777812624415,34.8,78765.12,0.0,-0.2923,0.00014,23.69593]
[1777812629426,34.8,78765.95,0.0,-0.2922,0.00014,23.69228]
[1777812634486,34.8,78766.97,0.0,-0.29205,0.00014,23.68389]
[1777812640697,34.81,78766.64,0.0,-0.29211,0.00014,23.6864]
[1777812648584,34.81,78767.4,0.0,-0.29203,0.00014,23.68334]
[1777812654681,34.81,78767.76,0.0,-0.29199,0.00014,23.68186]
[1777812660068,34.82,78768.18,0.0,-0.29195,0.00014,23.68066]
[1777812662096,34.82,78768.18,0.0,-0.29196,0.00014,23.68086]
[1777812662125,34.82,78768.18,0.0,-0.29196,0.00014,23.68086]
[1777812662926,34.82,78766.84,0.0,-0.29215,0.00014,23.68765]
[1777812670908,34.82,78766.25,0.0,-0.29222,0.00014,23.69009]
[1777812671708,34.82,78766.25,0.0,-0.29222,0.00014,23.69009]
[1777812673759,34.81,78766.25,0.0,-0.2922,0.00014,23.68963]
[1777812676018,34.81,78766.25,0.0,-0.2922,0.00014,23.68963]
[1777812676114,34.81,78767.55,0.0,-0.29201,0.00014,23.6827]
[1777812681815,34.81,78769.3,0.0,-0.29173,0.00014,23.67282]
[1777812687857,34.8,78770.53,0.0,-0.29153,0.00014,23.66538]
[1777812693898,34.79,78771.27,0.0,-0.29137,0.00014,23.65667]
[1777812698933,34.79,78772.14,0.0,-0.29122,0.00014,23.65147]
[1777812703969,34.79,78774.76,0.0,-0.29083,0.00014,23.63736]
[1777812709465,34.78,78774.68,0.0,-0.29083,0.00014,23.63726]
[1777812709674,34.78,78776.98,0.0,-0.2905,0.00014,23.62528]
[1777812714940,34.78,78778.0,0.0,-0.29033,0.00014,23.61939]
[1777812721825,34.78,78778.0,0.0,-0.29031,0.00014,23.61841]
[1777812729141,34.77,78777.19,0.0,-0.29038,0.00014,23.62091]
[1777812737221,34.76,78776.61,0.0,-0.29045,0.00014,23.62338]
[1777812743241,34.76,78776.11,0.0,-0.29048,0.00014,23.62424]
[1777812744483,34.76,78776.11,0.0,-0.29048,0.00014,23.62424]
[1777812744542,34.75,78776.09,0.0,-0.29048,0.00014,23.62418]
[1777812749661,34.75,78774.44,0.0,-0.29069,0.00014,23.63179]
[1777812755325,34.74,78774.73,0.0,-0.2906,0.00014,23.62548]
[1777812760425,34.74,78773.8,0.0,-0.29071,0.00014,23.62955]
[1777812763741,34.74,78774.42,0.0,-0.29061,0.00014,23.62583]
[1777812763781,34.74,78772.38,0.0,-0.2909,0.00014,23.63617]
[1777812769116,34.73,78774.33,0.0,-0.2906,0.00014,23.62546]
[1777812774598,34.73,78775.72,0.0,-0.29038,0.00014,23.61749]
[1777812780501,34.73,78779.68,0.0,-0.28979,0.00014,23.59625]
[1777812782877,34.73,78781.61,0.0,-0.28951,0.00014,23.58615]
[1777812782888,34.72,78782.22,0.0,-0.28942,0.00014,23.58272]
[1777812789995,34.72,78783.13,0.0,-0.28927,0.00014,23.57729]
[1777812790017,34.72,78784.7,0.0,-0.28904,0.00014,23.56888]
[1777812799637,34.71,78784.7,0.0,-0.289,0.00014,23.56757]
[1777812804632,34.71,78783.03,0.0,-0.28923,0.00014,23.57593]
[1777812804677,34.71,78784.14,0.0,-0.28906,0.00014,23.56975]
[1777812809709,34.7,78784.14,0.0,-0.28905,0.00014,23.56903]
[1777812816119,34.7,78787.17,0.0,-0.28858,0.00014,23.54911]
[1777812816150,34.7,78788.15,0.0,-0.28842,0.00014,23.54346]
[1777812817376,34.7,78788.15,0.0,-0.28842,0.00014,23.54346]
[1777812817449,34.7,78788.15,0.0,-0.28842,0.00014,23.54331]
[1777812824815,34.69,78786.86,0.0,-0.28858,0.00014,23.54903]
[1777812827459,34.69,78785.68,0.0,-0.28874,0.00014,23.55501]
[1777812828436,34.69,78785.38,0.0,-0.28878,0.00014,23.55629]
[1777812828901,34.69,78785.38,0.0,-0.28878,0.00014,23.55629]
[1777812828994,34.69,78779.64,0.0,-0.2896,0.00014,23.58611]
[1777812834567,34.69,78775.89,0.0,-0.29014,0.00014,23.60562]
[1777812835637,34.69,78775.89,0.0,-0.29015,0.00014,23.60569]
[1777812835892,34.69,78774.56,0.0,-0.29034,0.00014,23.61258]
[1777812836336,34.69,78774.56,0.0,-0.29034,0.00014,23.61258]
[1777812836899,34.69,78773.55,0.0,-0.29048,0.00014,23.61781]
[1777812837618,34.69,78773.55,0.0,-0.29048,0.00014,23.61781]
[1777812837905,34.69,78772.7,0.0,-0.2906,0.00014,23.62222]
[1777812838479,34.69,78772.7,0.0,-0.2906,0.00014,23.62222]
[1777812838920,34.69,78771.18,0.0,-0.29082,0.00014,23.63007]
[1777812844065,34.69,78769.3,0.0,-0.2911,0.00014,23.63983]
[1777812849990,34.7,78766.92,0.0,-0.29145,0.00014,23.65247]
[1777812856032,34.7,78765.55,0.0,-0.29165,0.00014,23.65989]
[1777812858335,34.7,78765.07,0.0,-0.29173,0.00014,23.66246]
[1777812859052,34.7,78765.07,0.0,-0.29173,0.00014,23.66251]
[1777812864072,34.7,78757.87,0.0,-0.29277,0.00014,23.69946]
[1777812869075,34.7,78757.15,0.0,-0.29287,0.00014,23.70324]
[1777812874105,34.7,78755.21,0.0,-0.29313,0.00014,23.70941]
[1777812879113,34.7,78753.33,0.0,-0.2934,0.00014,23.71902]
[1777812883293,34.7,78752.08,0.0,-0.29358,0.00014,23.72537]
[1777812883996,34.7,78752.08,0.0,-0.29358,0.00014,23.72537]
[1777812885501,34.7,78749.88,0.0,-0.2939,0.00014,23.73653]
[1777812886062,34.7,78749.68,0.0,-0.29393,0.00014,23.73751]
[1777812888077,34.7,78749.68,0.0,-0.29393,0.00014,23.7375]
[1777812888225,34.7,78749.26,0.0,-0.29399,0.00014,23.73962]
[1777812894297,34.7,78749.11,0.0,-0.29401,0.00014,23.74035]
[1777812899333,34.7,78747.71,0.0,-0.29421,0.00014,23.74748]
[1777812905326,34.7,78747.16,0.0,-0.29429,0.00014,23.75029]
[1777812911416,34.7,78745.43,0.0,-0.29454,0.00014,23.75906]
[1777812917884,34.7,78745.29,0.0,-0.29456,0.00014,23.75976]
[1777812923500,34.7,78745.1,0.0,-0.29458,0.00014,23.7606]
[1777812928968,34.7,78744.87,0.0,-0.29461,0.00014,23.76154]
[1777812932212,34.7,78744.36,0.0,-0.29468,0.00014,23.76398]
[1777812937992,34.7,78744.41,0.0,-0.29464,0.00014,23.7595]
[1777812942579,34.69,78744.18,0.0,-0.29466,0.00014,23.76037]
[1777812942680,34.69,78744.14,0.0,-0.29467,0.00014,23.76051]
[1777812947030,34.69,78744.14,0.0,-0.29467,0.00014,23.76051]
[1777812947088,34.69,78744.14,0.0,-0.29467,0.00014,23.76051]
[1777812947174,34.69,78744.03,0.0,-0.29467,0.00014,23.76079]
[1777812948387,34.69,78738.14,0.0,-0.29552,0.00014,23.79051]
[1777812948414,34.69,78738.14,0.0,-0.29552,0.00014,23.79051]
[1777812948596,34.69,78738.14,0.0,-0.29552,0.00014,23.79051]
[1777812948691,34.69,78730.63,0.0,-0.29661,0.00014,23.82832]
[1777812949327,34.69,78730.63,0.0,-0.29661,0.00014,23.82832]
[1777812949346,34.69,78730.63,0.0,-0.29661,0.00014,23.82832]
[1777812950414,34.69,78730.63,0.0,-0.29661,0.00014,23.82831]
[1777812950484,34.69,78729.31,0.0,-0.2968,0.00014,23.8349]
[1777812951596,34.69,78729.31,0.0,-0.2968,0.00014,23.8349]
[1777812952621,34.69,78728.19,0.0,-0.29696,0.00014,23.84044]
[1777812953759,34.69,78728.19,0.0,-0.29696,0.00014,23.84044]
[1777812953774,34.69,78728.19,0.0,-0.29696,0.00014,23.84044]
[1777812953816,34.69,78725.81,0.0,-0.2973,0.00014,23.85233]
[1777812958956,34.69,78723.68,0.0,-0.29762,0.00014,23.86324]
[1777812962711,34.69,78722.16,0.0,-0.29785,0.00015,23.87122]
[1777812962794,34.7,78721.81,0.0,-0.2979,0.00015,23.87304]
[1777812964082,34.7,78721.81,0.0,-0.2979,0.00015,23.87304]
[1777812964234,34.7,78721.81,0.0,-0.29791,0.00015,23.87319]
[1777812970831,34.7,78717.32,0.0,-0.29857,0.00015,23.89599]
[1777812975865,34.7,78709.58,0.0,-0.2997,0.00015,23.93472]
[1777812980900,34.7,78710.27,0.0,-0.29961,0.00015,23.93169]
[1777812987949,34.71,78710.23,0.0,-0.29964,0.00015,23.93258]
[1777812993159,34.71,78710.9,0.0,-0.29954,0.00015,23.92614]
[1777812993678,34.71,78710.9,0.0,-0.29954,0.00015,23.92614]
[1777812996007,34.71,78710.9,0.0,-0.29954,0.00015,23.92636]
[1777813003229,34.72,78710.97,0.0,-0.29956,0.00015,23.9269]
[1777813012118,34.72,78711.32,0.0,-0.29953,0.00015,23.92618]
[1777813012967,34.72,78711.32,0.0,-0.29953,0.00015,23.92618]
[1777813013299,34.72,78711.57,0.0,-0.2995,0.00015,23.92505]
[1777813018974,34.72,78711.57,0.0,-0.2995,0.00015,23.92505]
[1777813019075,34.73,78711.57,0.0,-0.29952,0.00015,23.92574]
[1777813019649,34.73,78711.57,0.0,-0.29952,0.00015,23.92574]
[1777813020245,34.73,78711.57,0.0,-0.29952,0.00015,23.92585]
[1777813026215,34.73,78709.2,0.0,-0.29988,0.00015,23.93823]
[1777813031251,34.73,78709.66,0.0,-0.29983,0.00015,23.93645]
[1777813038299,34.74,78710.13,0.0,-0.29978,0.00015,23.9349]
[1777813043512,34.74,78709.73,0.0,-0.29986,0.00015,23.93749]
[1777813051166,34.74,78707.58,0.0,-0.30018,0.00015,23.94846]
[1777813056427,34.75,78707.48,0.0,-0.30021,0.00015,23.94657]
[1777813061461,34.75,78708.7,0.0,-0.30005,0.00015,23.94128]
[1777813066495,34.76,78708.26,0.0,-0.30014,0.00015,23.94417]
[1777813073050,34.76,78708.22,0.0,-0.30016,0.00015,23.94493]
[1777813078313,34.77,78708.16,0.0,-0.30019,0.00015,23.94606]
[1777813083792,34.77,78708.03,0.0,-0.30024,0.00015,23.94765]
[1777813089657,34.78,78708.04,0.0,-0.30026,0.00015,23.9484]
[1777813091111,34.78,78708.04,0.0,-0.30026,0.00015,23.9484]
[1777813091282,34.78,78708.1,0.0,-0.30026,0.00015,23.94836]
[1777813092584,34.78,78708.1,0.0,-0.30026,0.00015,23.94849]
[1777813093281,34.78,78708.1,0.0,-0.30026,0.00015,23.94862]
[1777813094343,34.78,78708.1,0.0,-0.30026,0.00015,23.94862]
[1777813094369,34.78,78708.1,0.0,-0.30027,0.00015,23.94875]
[1777813099724,34.78,78708.1,0.0,-0.30028,0.00015,23.9494]
[1777813102952,34.78,78707.97,0.0,-0.30031,0.00015,23.95029]
[1777813107965,34.78,78710.53,0.0,-0.29992,0.00015,23.93708]
[1777813112969,34.78,78709.63,0.0,-0.30002,0.00015,23.9373]
[1777813118002,34.78,78709.44,0.0,-0.30005,0.00015,23.93827]
[1777813118848,34.78,78709.44,0.0,-0.30005,0.00015,23.93826]
[1777813119996,34.78,78712.37,0.0,-0.29962,0.00015,23.92378]
[1777813120035,34.78,78712.37,0.0,-0.29962,0.00015,23.92378]
[1777813120263,34.78,78720.54,0.0,-0.29843,0.00014,23.88314]
[1777813120982,34.78,78720.54,0.0,-0.29843,0.00014,23.88314]
[1777813121001,34.78,78724.58,0.0,-0.29785,0.00014,23.86303]
[1777813127923,34.78,78724.18,0.0,-0.2979,0.00014,23.86464]
[1777813132781,34.77,78722.18,0.0,-0.29818,0.00014,23.8744]
[1777813137992,34.77,78720.73,0.0,-0.29838,0.00014,23.88131]
[1777813144213,34.77,78718.99,0.0,-0.29862,0.00014,23.88959]
[1777813150078,34.77,78718.98,0.0,-0.29862,0.00014,23.88936]
[1777813155113,34.77,78718.68,0.0,-0.29865,0.00014,23.89058]
[1777813161155,34.77,78717.75,0.0,-0.29878,0.00014,23.89487]
[1777813166189,34.76,78719.4,0.0,-0.29853,0.00014,23.88641]
[1777813171226,34.76,78720.07,0.0,-0.29841,0.00014,23.87908]
[1777813179281,34.76,78721.96,0.0,-0.29812,0.00014,23.86924]
[1777813184316,34.76,78725.46,0.0,-0.29761,0.00014,23.85158]
[1777813191367,34.76,78725.76,0.0,-0.29756,0.00014,23.8498]
[1777813198519,34.76,78725.96,0.0,-0.29753,0.00014,23.84864]
[1777813201978,34.76,78733.19,0.0,-0.29647,0.00014,23.8122]
[1777813202205,34.76,78733.19,0.0,-0.29647,0.00014,23.8122]
[1777813202443,34.76,78733.19,0.0,-0.29647,0.00014,23.81219]
[1777813207479,34.76,78734.68,0.0,-0.29626,0.00014,23.80467]
[1777813213446,34.76,78735.17,0.0,-0.29618,0.00014,23.80218]
[1777813214380,34.76,78736.13,0.0,-0.29604,0.00014,23.79732]
[1777813214452,34.76,78736.36,0.0,-0.29601,0.00014,23.79615]
[1777813220299,34.76,78736.36,0.0,-0.29601,0.00014,23.79612]
[1777813221837,34.75,78727.68,0.0,-0.29726,0.00014,23.83958]
[1777813222536,34.75,78721.32,0.0,-0.29818,0.00014,23.87119]
[1777813222548,34.75,78721.32,0.0,-0.29818,0.00014,23.87119]
[1777813222916,34.75,78721.32,0.0,-0.29818,0.00014,23.87119]
[1777813222977,34.75,78721.32,0.0,-0.29818,0.00014,23.87119]
[1777813223051,34.75,78719.45,0.0,-0.29845,0.00014,23.8805]
[1777813224561,34.75,78718.91,0.0,-0.29853,0.00014,23.88311]
[1777813225486,34.75,78716.63,0.0,-0.29885,0.00015,23.89427]
[1777813228931,34.75,78705.82,0.0,-0.30043,0.00015,23.94801]
[1777813234843,34.76,78706.72,0.0,-0.3003,0.00015,23.94064]
[1777813240629,34.76,78706.51,0.0,-0.30035,0.00015,23.94228]
[1777813245745,34.77,78707.76,0.0,-0.3002,0.00015,23.93722]
[1777813250128,34.77,78707.76,0.0,-0.3002,0.00015,23.93722]
[1777813250442,34.77,78706.91,0.0,-0.30034,0.00015,23.94224]
[1777813255450,34.78,78706.78,0.0,-0.30038,0.00015,23.94354]
[1777813260475,34.78,78706.45,0.0,-0.30045,0.00015,23.94597]
[1777813265496,34.79,78706.04,0.0,-0.30053,0.00015,23.94878]
[1777813270502,34.79,78705.86,0.0,-0.30058,0.00015,23.95045]
[1777813275514,34.79,78704.82,0.0,-0.30075,0.00015,23.95614]
[1777813276893,34.79,78705.28,0.0,-0.30068,0.00015,23.95381]
[1777813278614,34.79,78716.43,0.0,-0.29905,0.00014,23.89852]
[1777813279405,34.79,78716.43,0.0,-0.29905,0.00014,23.89852]
[1777813279448,34.79,78716.43,0.0,-0.29905,0.00014,23.89852]
[1777813280245,34.79,78718.93,0.0,-0.29869,0.00014,23.88605]
[1777813280286,34.79,78718.93,0.0,-0.29869,0.00014,23.88605]
[1777813280951,34.79,78719.63,0.0,-0.29859,0.00014,23.88258]
[1777813280984,34.79,78719.63,0.0,-0.29859,0.00014,23.88258]
[1777813281431,34.79,78719.63,0.0,-0.29859,0.00014,23.88258]
[1777813281476,34.79,78720.08,0.0,-0.29852,0.00014,23.88023]
[1777813287927,34.79,78720.08,0.0,-0.29852,0.00014,23.88005]
[1777813294081,34.79,78719.86,0.0,-0.29851,0.00014,23.87683]
[1777813299428,34.79,78718.31,0.0,-0.29873,0.00014,23.88432]
[1777813300086,34.78,78718.31,0.0,-0.29872,0.00014,23.88411]
[1777813301726,34.78,78718.31,0.0,-0.29872,0.00014,23.88411]
[1777813302137,34.78,78718.31,0.0,-0.29872,0.00014,23.88397]
[1777813307174,34.78,78716.03,0.0,-0.29904,0.00015,23.89492]
[1777813315415,34.78,78716.33,0.0,-0.29898,0.00015,23.89276]
[1777813325485,34.77,78714.82,0.0,-0.29918,0.00015,23.8995]
[1777813331331,34.77,78712.75,0.0,-0.29947,0.00015,23.90953]
[1777813336377,34.77,78710.39,0.0,-0.2998,0.00015,23.92066]
[1777813341411,34.77,78709.33,0.0,-0.29994,0.00015,23.92551]
[1777813346447,34.76,78707.82,0.0,-0.30015,0.00015,23.93249]
[1777813351481,34.76,78707.28,0.0,-0.30019,0.00015,23.93102]
[1777813358530,34.76,78707.12,0.0,-0.3002,0.00015,23.93129]
[1777813363565,34.76,78705.8,0.0,-0.30039,0.00015,23.93743]
[1777813368600,34.76,78705.8,0.0,-0.30038,0.00015,23.93707]
[1777813373636,34.75,78705.36,0.0,-0.30043,0.00015,23.93887]
[1777813378671,34.75,78704.89,0.0,-0.30049,0.00015,23.94083]
[1777813385021,34.75,78704.65,0.0,-0.30052,0.00015,23.9418]
[1777813391043,34.75,78704.64,0.0,-0.3005,0.00015,23.94127]
[1777813397804,34.74,78705.22,0.0,-0.3004,0.00015,23.93786]
[1777813402838,34.74,78702.43,0.0,-0.3008,0.00015,23.95124]
[1777813404329,34.74,78702.43,0.0,-0.3008,0.00015,23.95124]
[1777813404371,34.74,78702.43,0.0,-0.3008,0.00015,23.95124]
[1777813405089,34.74,78701.87,0.0,-0.30088,0.00015,23.95384]
[1777813405115,34.74,78701.87,0.0,-0.30088,0.00015,23.95384]
[1777813410895,34.74,78701.58,0.0,-0.3009,0.00015,23.95478]
[1777813414790,34.74,78701.53,0.0,-0.30089,0.00015,23.9512]
[1777813415042,34.74,78701.53,0.0,-0.30089,0.00015,23.9512]
[1777813416627,34.74,78699.03,0.0,-0.30125,0.00015,23.96344]
[1777813416727,34.74,78693.47,0.0,-0.30206,0.00015,23.99087]
[1777813418795,34.74,78693.34,0.0,-0.30209,0.00015,23.99165]
[1777813419492,34.74,78693.34,0.0,-0.30209,0.00015,23.99165]
[1777813419506,34.74,78693.34,0.0,-0.30209,0.00015,23.99165]
[1777813419541,34.74,78693.34,0.0,-0.3021,0.00015,23.99192]
[1777813421523,34.74,78693.34,0.0,-0.3021,0.00015,23.99192]
[1777813421606,34.74,78695.32,0.0,-0.30181,0.00015,23.9825]
[1777813427008,34.75,78700.12,0.0,-0.30114,0.00015,23.95966]
[1777813432046,34.75,78703.21,0.0,-0.30071,0.00015,23.94523]
[1777813440409,34.75,78705.59,0.0,-0.30038,0.00015,23.93415]
[1777813446328,34.76,78709.6,0.0,-0.29984,0.00015,23.91606]
[1777813451461,34.77,78709.36,0.0,-0.2999,0.00015,23.91795]
[1777813453713,34.77,78708.16,0.0,-0.30008,0.00015,23.92423]
[1777813461779,34.78,78706.32,0.0,-0.30039,0.00015,23.93465]
[1777813467289,34.78,78702.52,0.0,-0.30097,0.00015,23.95455]
[1777813472311,34.79,78699.48,0.0,-0.30141,0.00015,23.96638]
[1777813478366,34.79,78703.66,0.0,-0.30081,0.00015,23.94608]
[1777813483400,34.79,78703.35,0.0,-0.30086,0.00015,23.94766]
[1777813487919,34.79,78703.22,0.0,-0.30088,0.00015,23.94831]
[1777813489199,34.79,78707.27,0.0,-0.30029,0.00015,23.92837]
[1777813489244,34.79,78707.27,0.0,-0.30029,0.00015,23.92837]
[1777813490644,34.79,78707.27,0.0,-0.30029,0.00015,23.92837]
[1777813490696,34.79,78712.89,0.0,-0.29947,0.00015,23.90067]
[1777813496680,34.79,78711.59,0.0,-0.29967,0.00015,23.90736]
[1777813502121,34.79,78710.4,0.0,-0.29985,0.00015,23.91339]
[1777813507853,34.79,78711.57,0.0,-0.29968,0.00015,23.90786]
[1777813513203,34.79,78710.85,0.0,-0.29979,0.00015,23.91138]
[1777813519653,34.79,78709.97,0.0,-0.2999,0.00015,23.91506]
[1777813521048,34.79,78710.26,0.0,-0.29985,0.00015,23.91356]
[1777813521666,34.79,78709.95,0.0,-0.29989,0.00015,23.91501]
[1777813521970,34.79,78709.95,0.0,-0.29989,0.00015,23.91501]
[1777813522547,34.79,78709.95,0.0,-0.29989,0.00015,23.91501]
[1777813527709,34.79,78718.65,0.0,-0.29862,0.00014,23.87157]
[1777813529185,34.79,78719.7,0.0,-0.29847,0.00014,23.86629]
[1777813529205,34.79,78719.7,0.0,-0.29847,0.00014,23.86629]
[1777813529229,34.79,78719.7,0.0,-0.29847,0.00014,23.86629]
[1777813529724,34.79,78720.0,0.0,-0.29842,0.00014,23.86474]
[1777813534759,34.78,78720.31,0.0,-0.29835,0.00014,23.85913]
[1777813539794,34.78,78720.95,0.0,-0.29825,0.00014,23.85562]
[1777813543580,34.78,78721.26,0.0,-0.2982,0.00014,23.85388]
[1777813545070,34.78,78721.4,0.0,-0.29817,0.00014,23.85305]
[1777813545488,34.78,78721.4,0.0,-0.29817,0.00014,23.85305]
[1777813545503,34.78,78721.4,0.0,-0.29817,0.00014,23.85305]
[1777813545883,34.78,78721.4,0.0,-0.29817,0.00014,23.85305]
[1777813550046,34.78,78720.42,0.0,-0.2983,0.00014,23.85759]
[1777813550483,34.78,78720.42,0.0,-0.2983,0.00014,23.85759]
[1777813551413,34.78,78715.92,0.0,-0.29895,0.00015,23.87986]
[1777813551575,34.78,78715.92,0.0,-0.29895,0.00015,23.87986]
[1777813551877,34.78,78712.0,0.0,-0.29952,0.00015,23.89918]
[1777813551942,34.78,78712.0,0.0,-0.29952,0.00015,23.89918]
[1777813552113,34.78,78712.0,0.0,-0.29952,0.00015,23.89918]
[1777813552872,34.78,78712.0,0.0,-0.29952,0.00015,23.89918]
[1777813554399,34.78,78707.98,0.0,-0.3001,0.00015,23.91881]
[1777813554649,34.78,78707.98,0.0,-0.3001,0.00015,23.91881]
[1777813555613,34.78,78707.7,0.0,-0.30014,0.00015,23.92008]
[1777813555907,34.78,78707.43,0.0,-0.30017,0.00015,23.9214]
[1777813557640,34.78,78706.78,0.0,-0.30027,0.00015,23.92461]
[1777813557739,34.78,78706.78,0.0,-0.30027,0.00015,23.9246]
[1777813559273,34.78,78706.78,0.0,-0.30027,0.00015,23.9246]
[1777813559676,34.78,78706.78,0.0,-0.30027,0.00015,23.9246]
[1777813559767,34.78,78706.33,0.0,-0.30033,0.00015,23.92681]
[1777813560760,34.78,78706.33,0.0,-0.30033,0.00015,23.92681]
[1777813563867,34.78,78706.8,0.0,-0.30027,0.00015,23.92448]
[1777813564221,34.78,78707.14,0.0,-0.30022,0.00015,23.92281]
[1777813567802,34.78,78706.9,0.0,-0.30025,0.00015,23.92399]
[1777813567894,34.78,78706.9,0.0,-0.30025,0.00015,23.92399]
[1777813570455,34.78,78706.9,0.0,-0.30025,0.00015,23.92399]
[1777813570481,34.78,78706.9,0.0,-0.30025,0.00015,23.92399]
[1777813571295,34.78,78706.18,0.0,-0.30036,0.00015,23.92754]
[1777813571343,34.78,78706.18,0.0,-0.30036,0.00015,23.92754]
[1777813577244,34.78,78705.83,0.0,-0.30041,0.00015,23.92928]
[1777813586117,34.78,78705.28,0.0,-0.30049,0.00015,23.932]
[1777813589509,34.78,78704.73,0.0,-0.30057,0.00015,23.93471]
[1777813597394,34.78,78703.72,0.0,-0.30069,0.00015,23.93592]
[1777813604242,34.78,78703.62,0.0,-0.30071,0.00015,23.9364]
[1777813611554,34.78,78703.03,0.0,-0.30079,0.00015,23.93929]
[1777813616682,34.78,78703.03,0.0,-0.30079,0.00015,23.93927]
[1777813622485,34.78,78702.48,0.0,-0.30087,0.00015,23.94195]
[1777813627927,34.77,78702.15,0.0,-0.30092,0.00015,23.94356]
[1777813634152,34.77,78701.91,0.0,-0.30095,0.00015,23.94469]
[1777813634871,34.77,78701.91,0.0,-0.30095,0.00015,23.94469]
[1777813634883,34.77,78701.91,0.0,-0.30095,0.00015,23.94469]
[1777813635626,34.77,78701.91,0.0,-0.30095,0.00015,23.94468]
[1777813636440,34.77,78701.91,0.0,-0.30095,0.00015,23.94468]
[1777813636910,34.77,78701.91,0.0,-0.30095,0.00015,23.94468]
[1777813637151,34.77,78701.91,0.0,-0.30095,0.00015,23.94467]
[1777813637708,34.77,78701.91,0.0,-0.30095,0.00015,23.94467]
[1777813637809,34.77,78701.91,0.0,-0.30095,0.00015,23.94466]
[1777813639146,34.77,78701.91,0.0,-0.30095,0.00015,23.94466]
[1777813644289,34.77,78701.77,0.0,-0.30097,0.00015,23.94533]
[1777813649327,34.77,78701.83,0.0,-0.30096,0.00015,23.945]
[1777813650063,34.77,78701.76,0.0,-0.30097,0.00015,23.94533]
[1777813655073,34.77,78701.76,0.0,-0.30095,0.00015,23.94156]
[1777813657906,34.77,78701.86,0.0,-0.30093,0.00015,23.94106]
[1777813657915,34.77,78701.86,0.0,-0.30093,0.00015,23.94106]
[1777813659225,34.77,78701.86,0.0,-0.30093,0.00015,23.94105]
[1777813659929,34.77,78701.86,0.0,-0.30093,0.00015,23.94105]
[1777813661896,34.77,78700.14,0.0,-0.30118,0.00015,23.9495]
[1777813665177,34.77,78699.77,0.0,-0.30124,0.00015,23.95127]
[1777813666860,34.77,78700.03,0.0,-0.3012,0.00015,23.94998]
[1777813666897,34.77,78700.03,0.0,-0.3012,0.00015,23.94998]
[1777813667416,34.77,78700.09,0.0,-0.30119,0.00015,23.94966]
[1777813667886,34.77,78700.34,0.0,-0.30115,0.00015,23.94841]
[1777813670048,34.77,78700.92,0.0,-0.30107,0.00015,23.94555]
[1777813670069,34.77,78700.92,0.0,-0.30107,0.00015,23.94555]
[1777813670218,34.77,78700.92,0.0,-0.30107,0.00015,23.94555]
[1777813670417,34.77,78700.92,0.0,-0.30107,0.00015,23.94555]
[1777813670448,34.77,78700.92,0.0,-0.30107,0.00015,23.94555]
[1777813670714,34.77,78700.92,0.0,-0.30107,0.00015,23.94554]
[1777813671628,34.77,78700.92,0.0,-0.30107,0.00015,23.94554]
[1777813671736,34.77,78691.97,0.0,-0.30237,0.00015,23.98941]
[1777813672602,34.77,78691.97,0.0,-0.30237,0.00015,23.98941]
[1777813672728,34.77,78691.97,0.0,-0.30237,0.00015,23.98939]
[1777813676242,34.77,78689.8,0.0,-0.30268,0.00015,23.99978]
[1777813681390,34.77,78690.65,0.0,-0.30255,0.00015,23.99535]
[1777813682181,34.77,78690.93,0.0,-0.30251,0.00015,23.99393]
[1777813688026,34.77,78691.11,0.0,-0.30249,0.00015,23.99337]
[1777813693875,34.77,78692.84,0.0,-0.30224,0.00015,23.985]
[1777813695194,34.77,78692.84,0.0,-0.30224,0.00015,23.985]
[1777813695267,34.77,78692.84,0.0,-0.30224,0.00015,23.985]
[1777813695893,34.77,78692.84,0.0,-0.30224,0.00015,23.985]
[1777813695902,34.77,78696.94,0.0,-0.30164,0.00015,23.9649]
[1777813700923,34.77,78701.61,0.0,-0.30097,0.00015,23.94208]
[1777813705964,34.77,78702.31,0.0,-0.30087,0.00015,23.93878]
[1777813710994,34.77,78701.5,0.0,-0.30099,0.00015,23.94287]
[1777813717003,34.77,78701.87,0.0,-0.30092,0.00015,23.93739]
[1777813722070,34.78,78701.03,0.0,-0.30104,0.00015,23.94171]
[1777813727105,34.78,78700.21,0.0,-0.30116,0.00015,23.94581]
[1777813732141,34.78,78698.72,0.0,-0.30138,0.00015,23.95315]
[1777813737884,34.78,78698.48,0.0,-0.30142,0.00015,23.95432]
[1777813744021,34.78,78700.88,0.0,-0.30107,0.00015,23.94255]
[1777813749260,34.78,78700.95,0.0,-0.30106,0.00015,23.94227]
[1777813754294,34.78,78701.69,0.0,-0.30095,0.00015,23.93869]
[1777813759329,34.78,78701.99,0.0,-0.30091,0.00015,23.9373]
[1777813764367,34.78,78701.49,0.0,-0.30099,0.00015,23.93985]
[1777813769403,34.78,78701.33,0.0,-0.30101,0.00015,23.94073]
[1777813776798,34.78,78701.29,0.0,-0.301,0.00015,23.93725]
[1777813782493,34.78,78701.78,0.0,-0.30093,0.00015,23.93506]
[1777813784708,34.78,78701.33,0.0,-0.301,0.00015,23.93729]
[1777813784810,34.78,78703.78,0.0,-0.30064,0.00015,23.92526]
[1777813785836,34.78,78703.78,0.0,-0.30064,0.00015,23.92526]
[1777813785895,34.78,78703.78,0.0,-0.30064,0.00015,23.92526]
[1777813786953,34.78,78708.05,0.0,-0.30002,0.00015,23.90398]
[1777813787311,34.78,78709.92,0.0,-0.29974,0.00015,23.89464]
[1777813787985,34.78,78712.42,0.0,-0.29938,0.00015,23.88219]
[1777813789379,34.78,78715.72,0.0,-0.2989,0.00015,23.86575]
[1777813794663,34.78,78723.42,0.0,-0.29777,0.00014,23.82715]
[1777813794700,34.78,78723.42,0.0,-0.29777,0.00014,23.82715]
[1777813795412,34.78,78723.64,0.0,-0.29774,0.00014,23.82605]
[1777813795982,34.78,78723.69,0.0,-0.29773,0.00014,23.82573]
[1777813797575,34.78,78723.69,0.0,-0.29773,0.00014,23.82573]
[1777813798155,34.78,78724.45,0.0,-0.29762,0.00014,23.82186]
[1777813803155,34.77,78731.89,0.0,-0.29654,0.00014,23.78449]
[1777813808159,34.77,78733.13,0.0,-0.29636,0.00014,23.77828]
[1777813813166,34.77,78732.69,0.0,-0.2964,0.00014,23.77989]
[1777813814887,34.77,78732.43,0.0,-0.29643,0.00014,23.78079]
[1777813814950,34.77,78732.43,0.0,-0.29643,0.00014,23.78079]
[1777813815046,34.77,78732.06,0.0,-0.29648,0.00014,23.78245]
[1777813816053,34.77,78732.06,0.0,-0.29648,0.00014,23.78245]
[1777813816077,34.77,78732.06,0.0,-0.29648,0.00014,23.78245]
[1777813816688,34.77,78737.05,0.0,-0.29575,0.00014,23.75718]
[1777813816735,34.77,78737.05,0.0,-0.29575,0.00014,23.75718]
[1777813816898,34.77,78737.05,0.0,-0.29575,0.00014,23.75718]
[1777813816915,34.77,78737.05,0.0,-0.29575,0.00014,23.75718]
[1777813816924,34.77,78740.61,0.0,-0.29524,0.00014,23.73925]
[1777813822784,34.76,78747.16,0.0,-0.29426,0.00014,23.70491]
[1777813829009,34.75,78750.2,0.0,-0.29379,0.00014,23.68819]
[1777813830735,34.75,78750.2,0.0,-0.29379,0.00014,23.68819]
[1777813830845,34.75,78747.44,0.0,-0.29418,0.00014,23.70208]
[1777813835874,34.75,78749.42,0.0,-0.29386,0.00014,23.68772]
[1777813840910,34.75,78750.38,0.0,-0.29371,0.00014,23.68235]
[1777813844584,34.75,78750.97,0.0,-0.29361,0.00014,23.67898]
[1777813845126,34.74,78747.13,0.0,-0.29416,0.00014,23.69837]
[1777813846235,34.74,78745.53,0.0,-0.29439,0.00014,23.70637]
[1777813853022,34.74,78744.12,0.0,-0.29458,0.00014,23.71294]
[1777813860046,34.74,78742.94,0.0,-0.29472,0.00014,23.71793]
[1777813865079,34.73,78742.91,0.0,-0.29471,0.00014,23.7176]
[1777813872126,34.73,78743.28,0.0,-0.29464,0.00014,23.71512]
[1777813879359,34.73,78742.13,0.0,-0.29479,0.00014,23.72034]
[1777813885219,34.72,78741.58,0.0,-0.29486,0.00014,23.72262]
[1777813890255,34.72,78739.93,0.0,-0.29509,0.00014,23.73055]
[1777813891306,34.72,78739.93,0.0,-0.29509,0.00014,23.73055]
[1777813892194,34.72,78739.66,0.0,-0.2951,0.00014,23.72798]
[1777813897197,34.72,78739.71,0.0,-0.29509,0.00014,23.72743]
[1777813897522,34.72,78739.71,0.0,-0.29508,0.00014,23.72735]
[1777813897601,34.72,78739.39,0.0,-0.29513,0.00014,23.72897]
[1777813898971,34.72,78739.39,0.0,-0.29513,0.00014,23.72897]
[1777813899030,34.72,78739.39,0.0,-0.29513,0.00014,23.72884]
[1777813904352,34.72,78739.15,0.0,-0.29515,0.00014,23.72974]
[1777813909569,34.72,78739.12,0.0,-0.29515,0.00014,23.72961]
[1777813916932,34.71,78739.12,0.0,-0.29514,0.00014,23.72939]
[1777813923756,34.71,78739.2,0.0,-0.29512,0.00014,23.72864]
[1777813929709,34.71,78739.17,0.0,-0.29511,0.00014,23.7283]
[1777813939779,34.71,78739.15,0.0,-0.2951,0.00014,23.72797]
[1777813946646,34.71,78739.18,0.0,-0.29509,0.00014,23.72751]
[1777813952068,34.7,78739.27,0.0,-0.29507,0.00014,23.72687]
[1777813957723,34.7,78739.37,0.0,-0.29503,0.00014,23.72223]
[1777813965780,34.7,78740.23,0.0,-0.29489,0.00014,23.71744]
[1777813971229,34.7,78740.12,0.0,-0.2949,0.00014,23.71777]
[1777813971643,34.7,78740.12,0.0,-0.2949,0.00014,23.71766]
[1777813972829,34.7,78740.12,0.0,-0.2949,0.00014,23.71761]
[1777813973359,34.7,78740.12,0.0,-0.2949,0.00014,23.71761]
[1777813973390,34.7,78740.12,0.0,-0.2949,0.00014,23.71761]
[1777813974152,34.7,78740.12,0.0,-0.2949,0.00014,23.71761]
[1777813974154,34.7,78741.42,0.0,-0.29471,0.00014,23.71092]
[1777813975210,34.7,78741.42,0.0,-0.29471,0.00014,23.71092]
[1777813976469,34.7,78741.42,0.0,-0.2947,0.00014,23.71086]
[1777813977347,34.7,78742.97,0.0,-0.29448,0.00014,23.70296]
[1777813978070,34.7,78742.97,0.0,-0.29448,0.00014,23.70296]
[1777813983610,34.7,78746.36,0.0,-0.29398,0.00014,23.68541]
[1777813987359,34.69,78747.42,0.0,-0.29382,0.00014,23.67978]
[1777813987971,34.69,78747.42,0.0,-0.29382,0.00014,23.67978]
[1777813990337,34.69,78747.42,0.0,-0.29382,0.00014,23.67972]
[1777813996224,34.69,78753.03,0.0,-0.293,0.00014,23.65072]
[1777813996370,34.69,78753.03,0.0,-0.293,0.00014,23.65068]
[1777813996432,34.69,78753.03,0.0,-0.293,0.00014,23.65068]
[1777813998393,34.69,78752.8,0.0,-0.29303,0.00014,23.65181]
[1777813998405,34.69,78752.8,0.0,-0.29303,0.00014,23.65181]
[1777813999082,34.69,78749.69,0.0,-0.29348,0.00014,23.6676]
[1777814000481,34.69,78749.69,0.0,-0.29347,0.00014,23.66749]
[1777814007067,34.69,78749.74,0.0,-0.29346,0.00014,23.66693]
[1777814012104,34.69,78748.59,0.0,-0.2936,0.00014,23.66877]
[1777814017137,34.69,78747.07,0.0,-0.29381,0.00014,23.67633]
[1777814026352,34.69,78745.62,0.0,-0.29402,0.00014,23.6836]
[1777814027209,34.68,78745.62,0.0,-0.29401,0.00014,23.68339]
[1777814028309,34.68,78745.62,0.0,-0.29401,0.00014,23.68339]
[1777814028354,34.68,78743.78,0.0,-0.29428,0.00014,23.69271]
[1777814028991,34.68,78743.78,0.0,-0.29428,0.00014,23.69271]
[1777814030231,34.68,78743.78,0.0,-0.29428,0.00014,23.69266]
[1777814041306,34.68,78741.88,0.0,-0.29454,0.00014,23.70196]
[1777814046340,34.68,78740.9,0.0,-0.29468,0.00014,23.70671]
[1777814051044,34.68,78740.76,0.0,-0.29469,0.00014,23.70723]
[1777814051057,34.68,78741.33,0.0,-0.29461,0.00014,23.70434]
[1777814056410,34.68,78740.07,0.0,-0.29478,0.00014,23.71042]
[1777814058272,34.68,78740.12,0.0,-0.29477,0.00014,23.71011]
[1777814058286,34.68,78739.99,0.0,-0.29479,0.00014,23.71071]
[1777814063460,34.68,78738.93,0.0,-0.29494,0.00014,23.71582]
[1777814068494,34.68,78738.22,0.0,-0.29503,0.00014,23.71918]
[1777814073530,34.67,78736.38,0.0,-0.29527,0.00014,23.72448]
[1777814078564,34.67,78736.38,0.0,-0.29527,0.00014,23.7242]
[1777814086621,34.67,78734.4,0.0,-0.29554,0.00014,23.73368]
[1777814093458,34.67,78735.0,0.0,-0.29544,0.00014,23.73036]
[1777814099026,34.67,78735.78,0.0,-0.29532,0.00014,23.72591]
[1777814104748,34.66,78737.78,0.0,-0.29501,0.00014,23.71527]
[1777814109786,34.66,78738.37,0.0,-0.29492,0.00014,23.71195]
[1777814115162,34.66,78738.17,0.0,-0.29494,0.00014,23.7127]
[1777814121049,34.66,78738.12,0.0,-0.29493,0.00014,23.71248]
[1777814125225,34.66,78738.06,0.0,-0.29494,0.00014,23.71258]
[1777814125248,34.66,78734.87,0.0,-0.2954,0.00014,23.72858]
[1777814131120,34.65,78732.41,0.0,-0.29572,0.00015,23.73684]
[1777814136974,34.65,78730.12,0.0,-0.29604,0.00015,23.74792]
[1777814141382,34.65,78729.2,0.0,-0.29617,0.00015,23.75232]
[1777814141433,34.65,78728.73,0.0,-0.29623,0.00015,23.75453]
[1777814146434,34.65,78727.61,0.0,-0.29639,0.00015,23.75986]
[1777814151453,34.64,78725.99,0.0,-0.29661,0.00015,23.76762]
[1777814156473,34.64,78724.81,0.0,-0.29677,0.00015,23.77316]
[1777814161488,34.64,78723.89,0.0,-0.29689,0.00015,23.7774]
[1777814166516,34.64,78723.24,0.0,-0.29698,0.00015,23.78027]
[1777814171535,34.64,78723.41,0.0,-0.29694,0.00015,23.77896]
[1777814176540,34.63,78722.3,0.0,-0.29709,0.00015,23.78416]
[1777814181543,34.63,78722.03,0.0,-0.29712,0.00015,23.78514]
[1777814186551,34.63,78722.03,0.0,-0.29711,0.00015,23.78477]
[1777814191045,34.63,78721.11,0.0,-0.29724,0.00015,23.78909]
[1777814191146,34.63,78721.11,0.0,-0.29724,0.00015,23.78909]
[1777814191545,34.63,78708.84,0.0,-0.29901,0.00015,23.8468]
[1777814192804,34.63,78705.52,0.0,-0.29949,0.00015,23.86336]
[1777814192812,34.63,78705.52,0.0,-0.29949,0.00015,23.86336]
[1777814193375,34.63,78705.52,0.0,-0.29949,0.00015,23.86339]
[1777814196051,34.63,78705.75,0.0,-0.29946,0.00015,23.86227]
[1777814196469,34.63,78706.76,0.0,-0.29931,0.00015,23.85726]
[1777814201253,34.63,78708.88,0.0,-0.299,0.00015,23.84673]
[1777814201426,34.63,78708.88,0.0,-0.299,0.00015,23.84673]
[1777814201835,34.63,78708.88,0.0,-0.299,0.00015,23.84673]
[1777814202674,34.63,78709.09,0.0,-0.29897,0.00015,23.84568]
[1777814203440,34.63,78709.41,0.0,-0.29893,0.00015,23.84408]
[1777814209086,34.63,78708.96,0.0,-0.29899,0.00015,23.84628]
[1777814214517,34.63,78714.94,0.0,-0.29811,0.00015,23.81631]
[1777814218086,34.63,78715.74,0.0,-0.298,0.00015,23.81226]
[1777814218546,34.63,78715.85,0.0,-0.29798,0.00015,23.81169]
[1777814219368,34.63,78715.85,0.0,-0.29798,0.00015,23.81169]
[1777814224587,34.63,78720.75,0.0,-0.29727,0.00015,23.78709]
[1777814229872,34.63,78720.75,0.0,-0.29726,0.00015,23.78703]
[1777814236015,34.63,78720.66,0.0,-0.29727,0.00015,23.78738]
[1777814241122,34.63,78720.89,0.0,-0.29724,0.00015,23.78606]
[1777814247288,34.63,78721.18,0.0,-0.29719,0.00015,23.78444]
[1777814247326,34.63,78721.18,0.0,-0.29719,0.00015,23.78444]
[1777814247824,34.62,78720.97,0.0,-0.29722,0.00015,23.78538]
[1777814254245,34.62,78717.84,0.0,-0.29764,0.00015,23.79706]
[1777814256094,34.62,78717.81,0.0,-0.29765,0.00015,23.7971]
[1777814256589,34.62,78717.86,0.0,-0.29763,0.00015,23.79674]
[1777814261609,34.62,78715.53,0.0,-0.29797,0.00015,23.80818]
[1777814266626,34.62,78712.96,0.0,-0.29833,0.00015,23.82074]
[1777814271242,34.62,78711.83,0.0,-0.29849,0.00015,23.82611]
[1777814271643,34.62,78712.1,0.0,-0.29845,0.00015,23.82471]
[1777814271803,34.62,78712.1,0.0,-0.29845,0.00015,23.82471]
[1777814272211,34.62,78712.1,0.0,-0.29845,0.00015,23.82471]
[1777814272225,34.62,78712.1,0.0,-0.29845,0.00015,23.82471]
[1777814272237,34.62,78712.27,0.0,-0.29843,0.00015,23.82386]
[1777814273225,34.62,78712.27,0.0,-0.29843,0.00015,23.82386]
[1777814273327,34.62,78712.8,0.0,-0.29835,0.00015,23.82116]
[1777814278966,34.62,78710.18,0.0,-0.29872,0.00015,23.83397]
[1777814284001,34.61,78707.67,0.0,-0.29908,0.00015,23.84622]
[1777814289038,34.61,78706.54,0.0,-0.29924,0.00015,23.85156]
[1777814294370,34.61,78705.7,0.0,-0.29935,0.00015,23.85551]
[1777814294590,34.61,78705.3,0.0,-0.29941,0.00015,23.85738]
[1777814299596,34.61,78704.71,0.0,-0.29949,0.00015,23.86008]
[1777814304617,34.61,78704.61,0.0,-0.2995,0.00015,23.86027]
[1777814309628,34.61,78703.73,0.0,-0.29962,0.00015,23.86433]
[1777814314633,34.6,78703.17,0.0,-0.29967,0.00015,23.86303]
[1777814315623,34.6,78702.84,0.0,-0.29971,0.00015,23.86461]
[1777814315785,34.6,78702.78,0.0,-0.29972,0.00015,23.86485]
[1777814316660,34.6,78690.92,0.0,-0.30146,0.00015,23.92379]
[1777814317604,34.6,78690.92,0.0,-0.30146,0.00015,23.92379]
[1777814317704,34.61,78686.25,0.0,-0.30215,0.00015,23.94693]
[1777814321346,34.61,78687.87,0.0,-0.30192,0.00015,23.93918]
[1777814321417,34.61,78689.14,0.0,-0.30174,0.00015,23.93314]
[1777814327305,34.61,78693.34,0.0,-0.30114,0.00015,23.91295]
[1777814328325,34.61,78693.34,0.0,-0.30114,0.00015,23.91295]
[1777814328694,34.61,78694.93,0.0,-0.30091,0.00015,23.90531]
[1777814329058,34.61,78694.93,0.0,-0.30091,0.00015,23.90531]
[1777814329623,34.61,78695.63,0.0,-0.30081,0.00015,23.90195]
[1777814334626,34.61,78697.31,0.0,-0.30058,0.00015,23.89406]
[1777814339655,34.62,78700.91,0.0,-0.30007,0.00015,23.87675]
[1777814340228,34.62,78702.14,0.0,-0.29989,0.00015,23.87075]
[1777814340275,34.62,78702.14,0.0,-0.29989,0.00015,23.87075]
[1777814340466,34.62,78694.67,0.0,-0.30098,0.00015,23.90776]
[1777814341506,34.62,78694.67,0.0,-0.30098,0.00015,23.90776]
[1777814341587,34.62,78688.72,0.0,-0.30186,0.00015,23.93731]
[1777814347445,34.62,78692.43,0.0,-0.30133,0.00015,23.91947]
[1777814349488,34.62,78692.71,0.0,-0.30129,0.00015,23.91817]
[1777814349516,34.62,78692.24,0.0,-0.30136,0.00015,23.92057]
[1777814354998,34.62,78692.32,0.0,-0.30136,0.00015,23.92054]
[1777814355415,34.62,78692.32,0.0,-0.30136,0.00015,23.92054]
[1777814355501,34.63,78692.17,0.0,-0.30138,0.00015,23.92135]
[1777814356624,34.63,78692.17,0.0,-0.30138,0.00015,23.92135]
[1777814356670,34.63,78691.84,0.0,-0.30143,0.00015,23.92304]
[1777814362265,34.63,78692.96,0.0,-0.30128,0.00015,23.91782]
[1777814362737,34.63,78692.88,0.0,-0.30129,0.00015,23.91827]
[1777814368592,34.63,78694.15,0.0,-0.30111,0.00015,23.91233]
[1777814373627,34.63,78694.81,0.0,-0.301,0.00015,23.90557]
[1777814376295,34.63,78691.28,0.0,-0.30152,0.00015,23.92307]
[1777814376647,34.63,78689.95,0.0,-0.30172,0.00015,23.92965]
[1777814377630,34.63,78689.95,0.0,-0.30172,0.00015,23.92965]
[1777814377666,34.63,78684.17,0.0,-0.30257,0.00015,23.95809]
[1777814378327,34.63,78684.17,0.0,-0.30257,0.00015,23.95809]
[1777814378662,34.63,78684.17,0.0,-0.30257,0.00015,23.95809]
[1777814379055,34.63,78684.17,0.0,-0.30257,0.00015,23.95809]
[1777814379679,34.63,78682.39,0.0,-0.30283,0.00015,23.96681]
[1777814384704,34.63,78680.33,0.0,-0.30313,0.00015,23.97685]
[1777814388320,34.63,78679.74,0.0,-0.30322,0.00015,23.97972]
[1777814388708,34.63,78681.97,0.0,-0.30289,0.00015,23.96881]
[1777814393734,34.63,78682.32,0.0,-0.30284,0.00015,23.96714]
[1777814398735,34.63,78683.65,0.0,-0.30265,0.00015,23.96073]
[1777814403743,34.63,78683.2,0.0,-0.30272,0.00015,23.96306]
[1777814408749,34.63,78682.87,0.0,-0.30277,0.00015,23.96481]
[1777814412261,34.63,78683.76,0.0,-0.30264,0.00015,23.96057]
[1777814416325,34.64,78684.38,0.0,-0.30255,0.00015,23.95767]
[1777814421352,34.64,78683.02,0.0,-0.30276,0.00015,23.9645]
[1777814422440,34.64,78683.07,0.0,-0.30275,0.00015,23.96429]
[1777814424475,34.64,78683.14,0.0,-0.30274,0.00015,23.96401]
[1777814428527,34.64,78683.98,0.0,-0.30262,0.00015,23.96004]
[1777814435054,34.64,78684.43,0.0,-0.30255,0.00015,23.95438]
[1777814436879,34.64,78684.15,0.0,-0.30259,0.00015,23.9558]
[1777814442103,34.64,78684.23,0.0,-0.30258,0.00015,23.95566]
[1777814444209,34.64,78684.53,0.0,-0.30254,0.00015,23.95424]
[1777814447894,34.64,78684.61,0.0,-0.30253,0.00015,23.95398]
[1777814448392,34.64,78684.61,0.0,-0.30253,0.00015,23.95398]
[1777814449813,34.64,78684.6,0.0,-0.30254,0.00015,23.95413]
[1777814458212,34.65,78684.6,0.0,-0.30255,0.00015,23.9546]
[1777814463680,34.65,78683.49,0.0,-0.30272,0.00015,23.96024]
[1777814463915,34.65,78688.21,0.0,-0.30203,0.00015,23.93719]
[1777814464257,34.65,78688.21,0.0,-0.30203,0.00015,23.93719]
[1777814469291,34.65,78684.24,0.0,-0.30262,0.00015,23.95706]
[1777814474327,34.65,78681.24,0.0,-0.30307,0.00015,23.97204]
[1777814480368,34.65,78677.98,0.0,-0.30356,0.00015,23.98826]
[1777814486785,34.65,78674.51,0.0,-0.30407,0.00015,24.00534]
[1777814492454,34.66,78670.13,0.0,-0.3047,0.00015,24.02316]
[1777814493238,34.66,78670.13,0.0,-0.3047,0.00015,24.02316]
[1777814500366,34.66,78668.69,0.0,-0.30492,0.00015,24.03032]
[1777814502330,34.66,78668.99,0.0,-0.30488,0.00015,24.02892]
[1777814502524,34.66,78669.03,0.0,-0.30487,0.00015,24.02879]
[1777814504896,34.66,78667.98,0.0,-0.30503,0.00015,24.03395]
[1777814511632,34.66,78662.97,0.0,-0.30577,0.00015,24.05833]
[1777814521688,34.66,78662.09,0.0,-0.30591,0.00015,24.06283]
[1777814527350,34.66,78666.57,0.0,-0.30526,0.00015,24.04146]
[1777814532853,34.66,78667.01,0.0,-0.3052,0.00015,24.03962]
[1777814539900,34.67,78668.85,0.0,-0.30494,0.00015,24.03109]
[1777814540790,34.67,78668.85,0.0,-0.30494,0.00015,24.03119]
[1777814545826,34.67,78670.7,0.0,-0.30468,0.00015,24.02248]
[1777814551868,34.67,78670.6,0.0,-0.30468,0.00015,24.01953]
[1777814556907,34.67,78671.75,0.0,-0.30452,0.00015,24.01424]
[1777814561939,34.67,78671.5,0.0,-0.30457,0.00015,24.01576]
[1777814568947,34.67,78671.31,0.0,-0.3046,0.00015,24.01681]
[1777814578051,34.68,78670.84,0.0,-0.30469,0.00015,24.01993]
[1777814583435,34.68,78670.77,0.0,-0.30471,0.00015,24.02044]
[1777814588451,34.68,78670.58,0.0,-0.30475,0.00015,24.02177]
[1777814593476,34.68,78670.2,0.0,-0.30481,0.00015,24.02389]
[1777814596389,34.68,78670.22,0.0,-0.30481,0.00015,24.02396]
[1777814601390,34.69,78670.4,0.0,-0.30479,0.00015,24.02337]
[1777814606412,34.69,78669.83,0.0,-0.30488,0.00015,24.0264]
[1777814611429,34.69,78669.71,0.0,-0.30491,0.00015,24.02723]
[1777814616436,34.69,78669.71,0.0,-0.3049,0.00015,24.02374]
[1777814621444,34.69,78668.45,0.0,-0.30509,0.00015,24.03008]
[1777814626458,34.69,78669.7,0.0,-0.30491,0.00015,24.02421]
[1777814631471,34.69,78669.08,0.0,-0.305,0.00015,24.02735]
[1777814634890,34.69,78669.0,0.0,-0.30502,0.00015,24.0278]
[1777814635698,34.69,78669.0,0.0,-0.30502,0.00015,24.02782]
[1777814641491,34.7,78669.8,0.0,-0.3049,0.00015,24.02403]
[1777814646527,34.7,78668.95,0.0,-0.30503,0.00015,24.02819]
[1777814652570,34.7,78669.03,0.0,-0.30502,0.00015,24.0278]
[1777814657606,34.69,78666.23,0.0,-0.30543,0.00015,24.0413]
[1777814664854,34.69,78668.05,0.0,-0.30516,0.00015,24.03234]
[1777814670939,34.69,78668.22,0.0,-0.30513,0.00015,24.03146]
[1777814671119,34.69,78674.73,0.0,-0.30417,0.00015,23.99985]
[1777814672370,34.69,78675.81,0.0,-0.30399,0.00015,23.99087]
[1777814672399,34.69,78675.81,0.0,-0.30399,0.00015,23.99087]
[1777814674145,34.69,78675.71,0.0,-0.30401,0.00015,23.99138]
[1777814674925,34.69,78675.71,0.0,-0.30401,0.00015,23.99143]
[1777814680613,34.69,78674.08,0.0,-0.30425,0.00015,23.99949]
[1777814686808,34.7,78673.59,0.0,-0.30433,0.00015,24.00208]
[1777814690419,34.7,78673.55,0.0,-0.30434,0.00015,24.00234]
[1777814690839,34.7,78673.97,0.0,-0.30428,0.00015,24.00032]
[1777814696526,34.7,78668.37,0.0,-0.3051,0.00015,24.02754]
[1777814701915,34.7,78669.03,0.0,-0.30501,0.00015,24.02441]
[1777814706951,34.7,78669.3,0.0,-0.30497,0.00015,24.02313]
[1777814711985,34.7,78668.46,0.0,-0.30509,0.00015,24.02724]
[1777814717021,34.7,78668.66,0.0,-0.30507,0.00015,24.02635]
[1777814717301,34.7,78668.66,0.0,-0.30507,0.00015,24.02635]
[1777814722314,34.7,78670.67,0.0,-0.30477,0.00015,24.01672]
[1777814722818,34.7,78670.67,0.0,-0.30477,0.00015,24.01672]
[1777814728097,34.7,78671.13,0.0,-0.30471,0.00015,24.01465]
[1777814730119,34.7,78671.13,0.0,-0.30471,0.00015,24.01465]
[1777814731063,34.7,78671.13,0.0,-0.30471,0.00015,24.01465]
[1777814735995,34.7,78670.71,0.0,-0.30475,0.00015,24.01307]
[1777814736653,34.7,78670.77,0.0,-0.30475,0.00015,24.01284]
[1777814740968,34.7,78670.77,0.0,-0.30475,0.00015,24.01289]
[1777814746223,34.7,78670.83,0.0,-0.30474,0.00015,24.01276]
[1777814751398,34.7,78670.66,0.0,-0.30477,0.00015,24.01365]
[1777814758199,34.7,78669.98,0.0,-0.30487,0.00015,24.01701]
[1777814763687,34.7,78669.98,0.0,-0.30488,0.00015,24.01709]
[1777814763839,34.7,78669.53,0.0,-0.30494,0.00015,24.01928]
[1777814767590,34.7,78669.23,0.0,-0.30499,0.00015,24.02076]
[1777814768381,34.7,78669.23,0.0,-0.30499,0.00015,24.02076]
[1777814773417,34.7,78670.34,0.0,-0.30482,0.00015,24.01541]
[1777814775694,34.7,78670.34,0.0,-0.30482,0.00015,24.01541]
[1777814776102,34.7,78669.71,0.0,-0.30492,0.00015,24.01847]
[1777814781115,34.7,78669.58,0.0,-0.30494,0.00015,24.01911]
[1777814784461,34.7,78669.28,0.0,-0.30498,0.00015,24.02057]
[1777814790418,34.7,78664.48,0.0,-0.30569,0.00015,24.04372]
[1777814795767,34.7,78665.35,0.0,-0.30553,0.00015,24.03569]
[1777814798435,34.7,78664.48,0.0,-0.30566,0.00015,24.03988]
[1777814799163,34.7,78663.13,0.0,-0.30586,0.00015,24.04639]
[1777814804119,34.7,78661.57,0.0,-0.30609,0.00015,24.05387]
[1777814804178,34.7,78661.24,0.0,-0.30614,0.00015,24.05545]
[1777814809192,34.7,78661.09,0.0,-0.30616,0.00015,24.05613]
[1777814811860,34.7,78660.57,0.0,-0.30623,0.00015,24.05861]
[1777814811881,34.7,78659.9,0.0,-0.30633,0.00015,24.06183]
[1777814817960,34.7,78658.25,0.0,-0.30658,0.00015,24.06974]
[1777814825530,34.7,78655.74,0.0,-0.30695,0.00015,24.08176]
[1777814829373,34.7,78654.63,0.0,-0.30711,0.00015,24.087]
[1777814829706,34.7,78654.63,0.0,-0.30711,0.00015,24.087]
[1777814829779,34.7,78654.63,0.0,-0.30711,0.00015,24.087]
[1777814829870,34.7,78654.63,0.0,-0.30711,0.00015,24.087]
[1777814829951,34.7,78638.56,0.0,-0.30948,0.00015,24.16367]
[1777814830252,34.7,78638.56,0.0,-0.30948,0.00015,24.16367]
[1777814830598,34.7,78638.56,0.0,-0.30948,0.00015,24.16367]
[1777814830607,34.7,78638.56,0.0,-0.30948,0.00015,24.16367]
[1777814831002,34.7,78638.56,0.0,-0.30948,0.00015,24.16367]
[1777814831006,34.7,78629.5,0.0,-0.31083,0.00015,24.20652]
[1777814831353,34.7,78629.5,0.0,-0.31083,0.00015,24.20652]
[1777814831600,34.7,78629.5,0.0,-0.31083,0.00015,24.20652]
[1777814831838,34.7,78629.42,0.0,-0.31084,0.00015,24.20683]
[1777814832275,34.7,78629.42,0.0,-0.31084,0.00015,24.20683]
[1777814832316,34.7,78629.42,0.0,-0.31084,0.00015,24.20683]
[1777814832363,34.7,78629.42,0.0,-0.31084,0.00015,24.20683]
[1777814832841,34.7,78630.54,0.0,-0.31067,0.00015,24.20144]
[1777814833330,34.7,78630.54,0.0,-0.31067,0.00015,24.20144]
[1777814833850,34.7,78630.75,0.0,-0.31063,0.00015,24.20035]
[1777814838884,34.7,78633.28,0.0,-0.31025,0.00015,24.18791]
[1777814843897,34.69,78630.63,0.0,-0.31063,0.00015,24.20017]
[1777814846935,34.69,78628.09,0.0,-0.31099,0.00015,24.21165]
[1777814847019,34.69,78628.23,0.0,-0.31097,0.00015,24.21088]
[1777814851470,34.69,78626.41,0.0,-0.31123,0.00015,24.21901]
[1777814852244,34.69,78621.1,0.0,-0.31199,0.00015,24.24013]
[1777814857024,34.68,78614.56,0.0,-0.31295,0.00015,24.27013]
[1777814857219,34.68,78613.9,0.0,-0.31304,0.00015,24.27305]
[1777814859148,34.68,78622.87,0.0,-0.3117,0.00015,24.23072]
[1777814864115,34.68,78623.26,0.0,-0.31162,0.00015,24.22838]
[1777814864163,34.68,78623.28,0.0,-0.31162,0.00015,24.22816]
[1777814866227,34.68,78623.28,0.0,-0.31161,0.00015,24.22803]
[1777814866261,34.67,78622.95,0.0,-0.31166,0.00015,24.22945]
[1777814866819,34.67,78622.95,0.0,-0.31166,0.00015,24.22945]
[1777814867080,34.67,78622.95,0.0,-0.31165,0.00015,24.22932]
[1777814874129,34.67,78623.23,0.0,-0.31159,0.00015,24.22711]
[1777814881178,34.66,78621.31,0.0,-0.31184,0.00015,24.23522]
[1777814888226,34.66,78620.57,0.0,-0.31193,0.00015,24.23776]
[1777814892286,34.65,78620.22,0.0,-0.31197,0.00015,24.239]
[1777814892453,34.65,78620.04,0.0,-0.31199,0.00015,24.23971]
[1777814892542,34.65,78620.04,0.0,-0.31199,0.00015,24.23971]
[1777814892560,34.65,78620.04,0.0,-0.31199,0.00015,24.23971]
[1777814892565,34.65,78620.04,0.0,-0.31199,0.00015,24.23971]
[1777814892713,34.65,78620.04,0.0,-0.31199,0.00015,24.23971]
[1777814893261,34.65,78617.71,0.0,-0.31233,0.00015,24.2505]
[1777814893516,34.65,78617.71,0.0,-0.31233,0.00015,24.2505]
[1777814894279,34.65,78617.71,0.0,-0.31233,0.00015,24.2505]
[1777814894268,34.65,78605.12,0.0,-0.31421,0.00015,24.30907]
[1777814894465,34.65,78605.12,0.0,-0.31421,0.00015,24.30907]
[1777814895275,34.65,78603.08,0.0,-0.31451,0.00015,24.31835]
[1777814896282,34.65,78603.61,0.0,-0.31442,0.00015,24.31568]
[1777814898639,34.65,78604.11,0.0,-0.31435,0.00015,24.31336]
[1777814899304,34.64,78604.11,0.0,-0.31433,0.00015,24.31276]
[1777814899420,34.64,78604.11,0.0,-0.31433,0.00015,24.31276]
[1777814899856,34.64,78605.51,0.0,-0.31412,0.00015,24.30626]
[1777814906541,34.64,78608.03,0.0,-0.3137,0.00015,24.29314]
[1777814912394,34.63,78609.7,0.0,-0.31339,0.00015,24.28047]
[1777814917943,34.62,78610.4,0.0,-0.31327,0.00015,24.27643]
[1777814925485,34.61,78611.82,0.0,-0.313,0.00015,24.26807]
[1777814930520,34.61,78613.04,0.0,-0.31279,0.00015,24.26142]
[1777814935556,34.6,78613.6,0.0,-0.31268,0.00015,24.25788]
[1777814940574,34.59,78614.39,0.0,-0.31254,0.00015,24.25328]
[1777814945628,34.59,78614.76,0.0,-0.31246,0.00015,24.25067]
[1777814951667,34.58,78615.43,0.0,-0.31232,0.00015,24.2465]
[1777814956898,34.58,78614.85,0.0,-0.31239,0.00015,24.24838]
[1777814958664,34.58,78614.85,0.0,-0.31239,0.00015,24.24838]
[1777814960049,34.57,78613.93,0.0,-0.31251,0.00015,24.25231]
[1777814960297,34.57,78612.56,0.0,-0.31272,0.00015,24.25868]
[1777814965321,34.58,78611.32,0.0,-0.31291,0.00015,24.26477]
[1777814970179,34.58,78612.53,0.0,-0.31274,0.00015,24.25943]
[1777814970264,34.58,78615.95,0.0,-0.31223,0.00015,24.24343]
[1777814970944,34.58,78615.95,0.0,-0.31223,0.00015,24.24343]
[1777814971199,34.58,78615.95,0.0,-0.31223,0.00015,24.24343]
[1777814971238,34.58,78615.95,0.0,-0.31223,0.00015,24.24343]
[1777814971361,34.58,78615.95,0.0,-0.31223,0.00015,24.24343]
[1777814971828,34.58,78615.87,0.0,-0.31222,0.00015,24.24003]
[1777814973064,34.58,78619.88,0.0,-0.31162,0.00015,24.22115]
[1777814973097,34.58,78625.82,0.0,-0.31072,0.00015,24.19276]
[1777814975151,34.58,78627.35,0.0,-0.3105,0.00015,24.18551]
[1777814975184,34.58,78627.35,0.0,-0.3105,0.00015,24.18551]
[1777814976363,34.57,78627.06,0.0,-0.31053,0.00015,24.18664]
[1777814977113,34.57,78627.06,0.0,-0.31053,0.00015,24.18664]
[1777814977204,34.57,78628.08,0.0,-0.31037,0.00015,24.18157]
[1777814982416,34.57,78627.89,0.0,-0.31039,0.00015,24.18201]
[1777814989090,34.57,78625.9,0.0,-0.31066,0.00015,24.19075]
[1777814994974,34.56,78624.16,0.0,-0.3109,0.00015,24.19816]
[1777815001410,34.56,78622.79,0.0,-0.31109,0.00015,24.20429]
[1777815007249,34.55,78621.73,0.0,-0.31122,0.00015,24.20811]
[1777815013974,34.55,78621.5,0.0,-0.31123,0.00015,24.20861]
[1777815019152,34.54,78621.49,0.0,-0.31121,0.00015,24.20785]
[1777815027390,34.54,78620.47,0.0,-0.31134,0.00015,24.21176]
[1777815034258,34.53,78620.14,0.0,-0.31134,0.00015,24.2088]
[1777815039292,34.53,78620.03,0.0,-0.31134,0.00015,24.20876]
[1777815044330,34.52,78620.89,0.0,-0.3112,0.00015,24.20413]
[1777815050370,34.52,78622.3,0.0,-0.31097,0.00015,24.19686]
[1777815055408,34.52,78621.72,0.0,-0.31104,0.00015,24.19909]
[1777815062138,34.52,78621.27,0.0,-0.3111,0.00015,24.20091]
[1777815062457,34.51,78620.39,0.0,-0.31122,0.00015,24.20466]
[1777815067470,34.51,78619.92,0.0,-0.31127,0.00015,24.20646]
[1777815068820,34.51,78619.72,0.0,-0.3113,0.00015,24.2072]
[1777815068864,34.51,78619.72,0.0,-0.3113,0.00015,24.2072]
[1777815072494,34.51,78619.28,0.0,-0.31135,0.00015,24.20884]
[1777815072547,34.51,78619.28,0.0,-0.31135,0.00015,24.20884]
[1777815072594,34.51,78619.28,0.0,-0.31135,0.00015,24.20884]
[1777815072689,34.51,78619.15,0.0,-0.31137,0.00015,24.20946]
[1777815073953,34.51,78619.15,0.0,-0.31137,0.00015,24.20946]
[1777815073978,34.51,78619.15,0.0,-0.31137,0.00015,24.20935]
[1777815077734,34.5,78619.15,0.0,-0.31136,0.00015,24.20913]
[1777815077740,34.5,78619.52,0.0,-0.3113,0.00015,24.20716]
[1777815081743,34.5,78619.97,0.0,-0.31122,0.00015,24.20471]
[1777815082334,34.5,78619.97,0.0,-0.31122,0.00015,24.20471]
[1777815082377,34.5,78619.97,0.0,-0.31122,0.00015,24.20471]
[1777815082725,34.5,78620.48,0.0,-0.31114,0.00015,24.20208]
[1777815082827,34.5,78619.82,0.0,-0.31124,0.00015,24.20521]
[1777815083755,34.5,78619.82,0.0,-0.31124,0.00015,24.20521]
[1777815083787,34.5,78619.82,0.0,-0.31124,0.00015,24.20521]
[1777815083938,34.5,78619.82,0.0,-0.31124,0.00015,24.20521]
[1777815083951,34.5,78619.82,0.0,-0.31124,0.00015,24.20521]
[1777815084010,34.5,78619.82,0.0,-0.31123,0.00015,24.2051]
[1777815089646,34.49,78619.81,0.0,-0.31122,0.00015,24.20451]
[1777815091625,34.49,78625.69,0.0,-0.31034,0.00015,24.17652]
[1777815092140,34.49,78626.65,0.0,-0.31017,0.00015,24.16814]
[1777815095846,34.49,78625.83,0.0,-0.31028,0.00015,24.17181]
[1777815095916,34.49,78625.74,0.0,-0.3103,0.00015,24.17216]
[1777815099622,34.49,78625.96,0.0,-0.31026,0.00015,24.17089]
[1777815100443,34.49,78625.96,0.0,-0.31026,0.00015,24.17089]
[1777815099718,34.49,78625.95,0.0,-0.31026,0.00015,24.17087]
[1777815101246,34.49,78625.95,0.0,-0.31026,0.00015,24.17087]
[1777815106764,34.49,78625.04,0.0,-0.31038,0.00015,24.1747]
[1777815107986,34.49,78625.04,0.0,-0.31038,0.00015,24.1747]
[1777815108028,34.49,78625.04,0.0,-0.31038,0.00015,24.1747]
[1777815108957,34.49,78624.95,0.0,-0.31039,0.00015,24.17506]
[1777815109308,34.49,78624.95,0.0,-0.31039,0.00015,24.17506]
[1777815109410,34.49,78629.42,0.0,-0.30972,0.00015,24.15364]
[1777815109539,34.49,78629.42,0.0,-0.30972,0.00015,24.15364]
[1777815110128,34.49,78629.42,0.0,-0.30972,0.00015,24.15364]
[1777815110158,34.49,78629.42,0.0,-0.30972,0.00015,24.15364]
[1777815110831,34.49,78630.66,0.0,-0.30953,0.00015,24.14772]
[1777815110875,34.49,78630.66,0.0,-0.30953,0.00015,24.14772]
[1777815116836,34.48,78632.26,0.0,-0.30928,0.00015,24.13974]
[1777815117805,34.48,78632.26,0.0,-0.30928,0.00015,24.13974]
[1777815117860,34.48,78632.26,0.0,-0.30928,0.00015,24.13974]
[1777815119502,34.48,78633.98,0.0,-0.30903,0.00015,24.13147]
[1777815119858,34.48,78639.06,0.0,-0.30827,0.00015,24.10704]
[1777815125899,34.48,78644.58,0.0,-0.30744,0.00015,24.08042]
[1777815130356,34.48,78646.32,0.0,-0.30718,0.00015,24.07202]
[1777815130812,34.48,78646.32,0.0,-0.30718,0.00015,24.07203]
[1777815131707,34.48,78646.32,0.0,-0.30718,0.00015,24.07203]
[1777815131942,34.48,78640.71,0.0,-0.30802,0.00015,24.09906]
[1777815132621,34.48,78640.71,0.0,-0.30802,0.00015,24.09906]
[1777815132950,34.48,78635.78,0.0,-0.30875,0.00015,24.12271]
[1777815134161,34.48,78635.78,0.0,-0.30875,0.00015,24.12271]
[1777815134189,34.48,78635.64,0.0,-0.30877,0.00015,24.12333]
[1777815137372,34.48,78637.74,0.0,-0.30846,0.00015,24.11316]
[1777815143020,34.48,78647.02,0.0,-0.30707,0.00015,24.0683]
[1777815148233,34.48,78653.19,0.0,-0.30615,0.00015,24.03838]
[1777815154097,34.48,78656.67,0.0,-0.30562,0.00015,24.01782]
[1777815157295,34.48,78657.0,0.0,-0.30557,0.00015,24.01626]
[1777815158019,34.48,78657.05,0.0,-0.30556,0.00015,24.01606]
[1777815158047,34.48,78657.05,0.0,-0.30556,0.00015,24.01606]
[1777815158126,34.48,78657.05,0.0,-0.30556,0.00015,24.01606]
[1777815158303,34.48,78657.05,0.0,-0.30556,0.00015,24.01609]
[1777815163900,34.48,78658.5,0.0,-0.30535,0.00015,24.00913]
[1777815164204,34.48,78658.5,0.0,-0.30535,0.00015,24.00913]
[1777815164212,34.48,78658.5,0.0,-0.30535,0.00015,24.00913]
[1777815164240,34.48,78658.5,0.0,-0.30535,0.00015,24.00913]
[1777815164305,34.48,78659.12,0.0,-0.30526,0.00015,24.00616]
[1777815172225,34.48,78659.28,0.0,-0.30524,0.00015,24.0056]
[1777815174843,34.48,78659.28,0.0,-0.30524,0.00015,24.0056]
[1777815180280,34.49,78661.32,0.0,-0.30495,0.00015,23.99594]
[1777815182848,34.49,78661.49,0.0,-0.30493,0.00015,23.99524]
[1777815182881,34.49,78661.49,0.0,-0.30493,0.00015,23.99524]
[1777815183813,34.49,78661.73,0.0,-0.30489,0.00015,23.99411]
[1777815184309,34.49,78662.83,0.0,-0.30473,0.00015,23.98879]
[1777815189344,34.49,78665.36,0.0,-0.30436,0.00015,23.97672]
[1777815194378,34.49,78660.74,0.0,-0.30505,0.00015,23.99944]
[1777815199414,34.49,78660.57,0.0,-0.30508,0.00015,24.00045]
[1777815204448,34.49,78660.46,0.0,-0.30511,0.00015,24.00118]
[1777815210491,34.49,78660.3,0.0,-0.30514,0.00015,24.0022]
[1777815216533,34.49,78659.53,0.0,-0.30524,0.00015,24.00245]
[1777815221567,34.5,78659.25,0.0,-0.30528,0.00015,24.004]
[1777815223204,34.5,78659.25,0.0,-0.30528,0.00015,24.004]
[1777815228064,34.5,78657.73,0.0,-0.30551,0.00015,24.01149]
[1777815235508,34.5,78651.29,0.0,-0.30647,0.00015,24.04288]
[1777815240700,34.5,78645.41,0.0,-0.30735,0.00015,24.07131]
[1777815245736,34.5,78642.95,0.0,-0.30771,0.00015,24.08318]
[1777815249586,34.5,78644.23,0.0,-0.30752,0.00015,24.07703]
[1777815250302,34.5,78645.83,0.0,-0.30729,0.00015,24.06934]
[1777815251546,34.5,78646.42,0.0,-0.3072,0.00015,24.06653]
[1777815251556,34.5,78646.42,0.0,-0.3072,0.00015,24.06653]
[1777815256563,34.5,78649.95,0.0,-0.30668,0.00015,24.04959]
[1777815261563,34.5,78650.64,0.0,-0.30658,0.00015,24.0464]
[1777815266563,34.5,78649.46,0.0,-0.30676,0.00015,24.05225]
[1777815269475,34.5,78649.87,0.0,-0.3067,0.00015,24.05035]
[1777815269812,34.5,78650.01,0.0,-0.30668,0.00015,24.0497]
[1777815270367,34.5,78650.01,0.0,-0.30668,0.00015,24.0497]
[1777815270393,34.5,78650.01,0.0,-0.30668,0.00015,24.0497]
[1777815270465,34.5,78650.08,0.0,-0.30667,0.00015,24.04938]
[1777815271116,34.5,78650.08,0.0,-0.30667,0.00015,24.04938]
[1777815271135,34.5,78650.08,0.0,-0.30667,0.00015,24.04938]
[1777815277259,34.5,78650.48,0.0,-0.30659,0.00015,24.04385]
[1777815283293,34.5,78650.65,0.0,-0.30657,0.00015,24.04321]
[1777815289215,34.5,78651.48,0.0,-0.30646,0.00015,24.03944]
[1777815295078,34.51,78652.2,0.0,-0.30636,0.00015,24.03615]
[1777815298138,34.51,78652.2,0.0,-0.30636,0.00015,24.03615]
[1777815298308,34.51,78652.2,0.0,-0.30636,0.00015,24.03615]
[1777815299847,34.51,78648.21,0.0,-0.30695,0.00015,24.05559]
[1777815300456,34.51,78648.21,0.0,-0.30695,0.00015,24.05559]
[1777815302506,34.51,78647.16,0.0,-0.30711,0.00015,24.06072]
[1777815306381,34.51,78644.99,0.0,-0.30744,0.00015,24.07126]
[1777815312197,34.51,78641.38,0.0,-0.30798,0.00015,24.08881]
[1777815317233,34.51,78639.08,0.0,-0.30832,0.00015,24.1]
[1777815322267,34.51,78637.1,0.0,-0.30862,0.00015,24.10964]
[1777815323657,34.51,78637.1,0.0,-0.30862,0.00015,24.10964]
[1777815333347,34.51,78635.5,0.0,-0.30885,0.00015,24.11388]
[1777815338888,34.51,78633.04,0.0,-0.30922,0.00015,24.12577]
[1777815344490,34.51,78632.28,0.0,-0.30934,0.00015,24.12959]
[1777815345981,34.51,78632.28,0.0,-0.30934,0.00015,24.12965]
[1777815347321,34.51,78632.28,0.0,-0.30934,0.00015,24.12968]
[1777815350043,34.52,78630.89,0.0,-0.30955,0.00015,24.13644]
[1777815350788,34.52,78630.65,0.0,-0.30959,0.00015,24.13758]
[1777815357233,34.52,78630.65,0.0,-0.3096,0.00015,24.13777]
[1777815363217,34.52,78629.77,0.0,-0.30973,0.00015,24.14212]
[1777815370611,34.52,78629.41,0.0,-0.30979,0.00015,24.14415]
[1777815379674,34.52,78629.01,0.0,-0.30986,0.00015,24.14635]
[1777815385716,34.52,78628.41,0.0,-0.30996,0.00015,24.14939]
[1777815395783,34.52,78628.17,0.0,-0.30998,0.00015,24.14712]
[1777815400821,34.53,78627.88,0.0,-0.31003,0.00015,24.14866]
[1777815406628,34.53,78627.88,0.0,-0.31003,0.00015,24.14866]
[1777815407711,34.53,78627.64,0.0,-0.31007,0.00015,24.15]
[1777815407759,34.53,78627.64,0.0,-0.31007,0.00015,24.15]
[1777815407770,34.53,78630.87,0.0,-0.30959,0.00015,24.13465]
[1777815408851,34.53,78637.42,0.0,-0.30862,0.00015,24.10342]
[1777815408888,34.53,78637.42,0.0,-0.30862,0.00015,24.10342]
[1777815408928,34.53,78645.51,0.0,-0.30741,0.00015,24.06456]
[1777815409926,34.53,78645.51,0.0,-0.30741,0.00015,24.06456]
[1777815410336,34.53,78645.51,0.0,-0.30741,0.00015,24.06456]
[1777815410347,34.53,78645.51,0.0,-0.30741,0.00015,24.06456]
[1777815410436,34.53,78647.85,0.0,-0.30707,0.00015,24.05337]
[1777815415925,34.53,78649.48,0.0,-0.30684,0.00015,24.04608]
[1777815418428,34.53,78650.8,0.0,-0.30665,0.00015,24.03979]
[1777815418530,34.53,78651.77,0.0,-0.30651,0.00015,24.03528]
[1777815424498,34.53,78651.77,0.0,-0.30652,0.00015,24.03563]
[1777815427834,34.54,78660.94,0.0,-0.30517,0.00015,23.99159]
[1777815428461,34.54,78660.94,0.0,-0.30517,0.00015,23.99159]
[1777815430062,34.54,78661.35,0.0,-0.30512,0.00015,23.98982]
[1777815431757,34.54,78661.91,0.0,-0.30504,0.00015,23.98721]
[1777815431792,34.54,78661.91,0.0,-0.30504,0.00015,23.98721]
[1777815432204,34.54,78661.91,0.0,-0.30504,0.00015,23.98743]
[1777815432760,34.54,78662.78,0.0,-0.30492,0.00015,23.9833]
[1777815438080,34.54,78665.73,0.0,-0.3045,0.00015,23.96942]
[1777815443119,34.55,78671.31,0.0,-0.30369,0.00015,23.94266]
[1777815449160,34.55,78675.71,0.0,-0.30305,0.00015,23.92163]
[1777815454196,34.55,78679.8,0.0,-0.30244,0.00015,23.89819]
[1777815455904,34.55,78681.52,0.0,-0.30219,0.00015,23.8898]
[1777815455928,34.55,78681.52,0.0,-0.30219,0.00015,23.8898]
[1777815456651,34.55,78681.52,0.0,-0.30219,0.00015,23.8898]
[1777815456666,34.55,78681.52,0.0,-0.30219,0.00015,23.8898]
[1777815460167,34.55,78682.69,0.0,-0.30202,0.00015,23.88428]
[1777815460179,34.55,78682.69,0.0,-0.30202,0.00015,23.88428]
[1777815460210,34.55,78682.69,0.0,-0.30202,0.00015,23.88428]
[1777815460757,34.55,78682.69,0.0,-0.30202,0.00015,23.88428]
[1777815460770,34.55,78682.69,0.0,-0.30202,0.00015,23.88428]
[1777815464600,34.56,78692.13,0.0,-0.30064,0.00015,23.83798]
[1777815471318,34.56,78694.74,0.0,-0.30028,0.00015,23.82576]
[1777815476837,34.56,78694.91,0.0,-0.30026,0.00015,23.82528]
[1777815486436,34.57,78695.44,0.0,-0.3002,0.00015,23.82325]
[1777815491987,34.57,78696.63,0.0,-0.30006,0.00015,23.81839]
[1777815497055,34.57,78697.8,0.0,-0.2999,0.00015,23.81304]
[1777815502547,34.58,78698.8,0.0,-0.29978,0.00015,23.80892]
[1777815510850,34.59,78698.92,0.0,-0.29979,0.00015,23.80944]
[1777815516641,34.59,78699.28,0.0,-0.29973,0.00015,23.80452]
[1777815528798,34.59,78698.91,0.0,-0.2998,0.00015,23.807]
[1777815534648,34.6,78695.54,0.0,-0.30034,0.00015,23.82529]
[1777815541060,34.61,78696.06,0.0,-0.30029,0.00015,23.82342]
[1777815546591,34.61,78696.94,0.0,-0.30017,0.00015,23.81954]
[1777815551669,34.61,78699.41,0.0,-0.29982,0.00015,23.80783]
[1777815553293,34.61,78698.25,0.0,-0.3,0.00015,23.8137]
[1777815553470,34.61,78698.25,0.0,-0.3,0.00015,23.8137]
[1777815558303,34.62,78695.75,0.0,-0.30038,0.00015,23.82681]
[1777815563320,34.62,78693.99,0.0,-0.30066,0.00015,23.83612]
[1777815564489,34.62,78693.99,0.0,-0.30066,0.00015,23.83624]
[1777815569518,34.62,78693.99,0.0,-0.30068,0.00015,23.83684]
[1777815572739,34.63,78690.85,0.0,-0.30113,0.00015,23.84896]
[1777815572751,34.63,78690.85,0.0,-0.30113,0.00015,23.84896]
[1777815574771,34.63,78689.81,0.0,-0.30129,0.00015,23.85433]
[1777815574785,34.63,78689.81,0.0,-0.30129,0.00015,23.85433]
[1777815576403,34.63,78689.17,0.0,-0.30139,0.00015,23.85773]
[1777815576799,34.63,78689.17,0.0,-0.30139,0.00015,23.85773]
[1777815576832,34.63,78688.86,0.0,-0.30144,0.00015,23.85937]
[1777815581331,34.63,78687.76,0.0,-0.30161,0.00015,23.86515]
[1777815588138,34.64,78685.45,0.0,-0.30197,0.00015,23.87742]
[1777815593172,34.64,78684.78,0.0,-0.30209,0.00015,23.88127]
[1777815598207,34.64,78685.02,0.0,-0.30207,0.00015,23.88066]
[1777815604250,34.65,78684.54,0.0,-0.30216,0.00015,23.8837]
[1777815606485,34.65,78684.31,0.0,-0.30219,0.00015,23.88494]
[1777815606520,34.65,78684.31,0.0,-0.30219,0.00015,23.88494]
[1777815607263,34.65,78684.19,0.0,-0.30222,0.00015,23.88565]
[1777815607305,34.65,78684.19,0.0,-0.30222,0.00015,23.88576]
[1777815613049,34.65,78683.88,0.0,-0.30228,0.00015,23.88774]
[1777815621623,34.66,78679.34,0.0,-0.30297,0.00015,23.91095]
[1777815627414,34.66,78680.07,0.0,-0.30288,0.00015,23.90788]
[1777815631771,34.66,78680.21,0.0,-0.30286,0.00015,23.90741]
[1777815633675,34.66,78680.39,0.0,-0.30282,0.00015,23.90299]
[1777815635723,34.66,78679.76,0.0,-0.30292,0.00015,23.90614]
[1777815635808,34.66,78679.76,0.0,-0.30292,0.00015,23.90626]
[1777815636309,34.66,78679.76,0.0,-0.30292,0.00015,23.90626]
[1777815640944,34.66,78679.76,0.0,-0.30293,0.00015,23.90645]
[1777815641672,34.66,78680.21,0.0,-0.30286,0.00015,23.90436]
[1777815642463,34.66,78680.21,0.0,-0.30286,0.00015,23.90441]
[1777815646531,34.67,78676.37,0.0,-0.30344,0.00015,23.92338]
[1777815646562,34.67,78676.37,0.0,-0.30344,0.00015,23.92338]
[1777815647446,34.67,78668.99,0.0,-0.30452,0.00015,23.95938]
[1777815647950,34.67,78668.62,0.0,-0.30458,0.00015,23.9612]
[1777815653251,34.67,78669.96,0.0,-0.30438,0.00015,23.95475]
[1777815655906,34.67,78670.94,0.0,-0.30424,0.00015,23.95003]
[1777815655965,34.67,78670.65,0.0,-0.30428,0.00015,23.95148]
[1777815661392,34.67,78672.1,0.0,-0.30407,0.00015,23.94451]
[1777815667290,34.67,78673.14,0.0,-0.30392,0.00015,23.93958]
[1777815672598,34.67,78674.31,0.0,-0.30376,0.00015,23.93401]
[1777815678906,34.67,78674.31,0.0,-0.30376,0.00015,23.93403]
[1777815684910,34.67,78674.31,0.0,-0.30376,0.00015,23.9342]
[1777815685502,34.67,78672.7,0.0,-0.304,0.00015,23.94205]
[1777815690515,34.67,78671.5,0.0,-0.30418,0.00015,23.94797]
[1777815695542,34.67,78668.59,0.0,-0.30459,0.00015,23.95846]
[1777815698289,34.67,78666.78,0.0,-0.30486,0.00015,23.96731]
[1777815698405,34.67,78666.78,0.0,-0.30486,0.00015,23.96731]
[1777815703552,34.67,78664.0,0.0,-0.30527,0.00015,23.98085]
[1777815704398,34.67,78664.0,0.0,-0.30527,0.00015,23.98089]
[1777815705618,34.67,78662.02,0.0,-0.30556,0.00015,23.99049]
[1777815706273,34.67,78659.98,0.0,-0.30587,0.00015,24.00036]
[1777815706311,34.67,78659.98,0.0,-0.30587,0.00015,24.00036]
[1777815706379,34.67,78659.98,0.0,-0.30587,0.00015,24.00036]
[1777815707598,34.67,78659.98,0.0,-0.30587,0.00015,24.00037]
[1777815707984,34.67,78656.24,0.0,-0.30642,0.00015,24.0184]
[1777815709094,34.67,78645.9,0.0,-0.30795,0.00015,24.068]
[1777815712980,34.67,78645.11,0.0,-0.30806,0.00015,24.07166]
[1777815713020,34.67,78645.04,0.0,-0.30807,0.00015,24.07196]
[1777815717028,34.67,78644.5,0.0,-0.30815,0.00015,24.07444]
[1777815717961,34.67,78643.05,0.0,-0.30836,0.00015,24.08134]
[1777815718054,34.67,78643.05,0.0,-0.30836,0.00015,24.08131]
[1777815718541,34.67,78643.05,0.0,-0.30836,0.00015,24.08131]
[1777815718554,34.67,78643.05,0.0,-0.30836,0.00015,24.08131]
[1777815719060,34.67,78642.93,0.0,-0.30838,0.00015,24.08185]
[1777815719800,34.67,78642.93,0.0,-0.30838,0.00015,24.08185]
[1777815720069,34.67,78642.13,0.0,-0.3085,0.00015,24.08564]
[1777815723138,34.67,78640.21,0.0,-0.30878,0.00015,24.09471]
[1777815723151,34.67,78640.21,0.0,-0.30878,0.00015,24.09471]
[1777815723299,34.67,78640.21,0.0,-0.30878,0.00015,24.09471]
[1777815724096,34.67,78640.21,0.0,-0.30878,0.00015,24.09468]
[1777815725158,34.67,78640.21,0.0,-0.30878,0.00015,24.09468]
[1777815725258,34.67,78640.05,0.0,-0.3088,0.00015,24.09541]
[1777815726899,34.67,78640.05,0.0,-0.3088,0.00015,24.09541]
[1777815727037,34.67,78640.05,0.0,-0.3088,0.00015,24.09541]
[1777815732394,34.67,78640.0,0.0,-0.3088,0.00015,24.09543]
[1777815738893,34.67,78640.37,0.0,-0.30874,0.00015,24.09351]
[1777815738896,34.67,78640.32,0.0,-0.30875,0.00015,24.09368]
[1777815742612,34.67,78635.26,0.0,-0.3095,0.00015,24.11766]
[1777815744221,34.67,78634.2,0.0,-0.30965,0.00015,24.12257]
[1777815750278,34.66,78635.5,0.0,-0.30944,0.00015,24.11592]
[1777815752235,34.66,78634.27,0.0,-0.3096,0.00015,24.11794]
[1777815753143,34.66,78631.6,0.0,-0.31,0.00015,24.13043]
[1777815753637,34.66,78631.6,0.0,-0.31,0.00015,24.13043]
[1777815754107,34.66,78623.69,0.0,-0.31117,0.00015,24.16769]
[1777815759112,34.66,78624.81,0.0,-0.31098,0.00015,24.16172]
[1777815759792,34.66,78624.81,0.0,-0.31098,0.00015,24.16172]
[1777815759843,34.66,78624.81,0.0,-0.31098,0.00015,24.16172]
[1777815760190,34.66,78625.58,0.0,-0.31087,0.00015,24.15808]
[1777815760311,34.66,78625.58,0.0,-0.31087,0.00015,24.15808]
[1777815761053,34.65,78625.49,0.0,-0.31088,0.00015,24.15837]
[1777815762083,34.65,78613.68,0.0,-0.31263,0.00015,24.21357]
[1777815762506,34.65,78613.68,0.0,-0.31263,0.00015,24.21357]
[1777815763073,34.65,78611.26,0.0,-0.31299,0.00015,24.2247]
[1777815763233,34.65,78611.26,0.0,-0.31299,0.00015,24.2247]
[1777815763780,34.65,78611.26,0.0,-0.31299,0.00015,24.2247]
[1777815763800,34.65,78611.26,0.0,-0.31299,0.00015,24.2247]
[1777815764088,34.65,78610.91,0.0,-0.31303,0.00015,24.22615]
[1777815764870,34.65,78610.91,0.0,-0.31303,0.00015,24.22615]
[1777815769487,34.64,78608.83,0.0,-0.31331,0.00015,24.23492]
[1777815769869,34.64,78608.83,0.0,-0.31331,0.00015,24.23492]
[1777815770000,34.64,78608.83,0.0,-0.31331,0.00015,24.23492]
[1777815770007,34.64,78608.91,0.0,-0.3133,0.00015,24.23436]
[1777815775461,34.64,78604.82,0.0,-0.3139,0.00015,24.25316]
[1777815776471,34.64,78596.72,0.0,-0.31512,0.00015,24.29081]
[1777815782069,34.64,78598.28,0.0,-0.31489,0.00015,24.28366]
[1777815787601,34.64,78596.97,0.0,-0.31508,0.00015,24.28956]
[1777815792767,34.64,78596.64,0.0,-0.31512,0.00015,24.29091]
[1777815796478,34.64,78597.0,0.0,-0.31507,0.00015,24.28929]
[1777815797115,34.64,78597.11,0.0,-0.31505,0.00015,24.28868]
[1777815802115,34.64,78597.86,0.0,-0.31492,0.00015,24.28477]
[1777815807120,34.64,78595.47,0.0,-0.31528,0.00015,24.29565]
[1777815807602,34.64,78593.36,0.0,-0.31559,0.00015,24.3054]
[1777815808148,34.63,78593.55,0.0,-0.31556,0.00015,24.30451]
[1777815810588,34.63,78591.25,0.0,-0.31591,0.00015,24.31508]
[1777815810609,34.63,78591.25,0.0,-0.31591,0.00015,24.31508]
[1777815815634,34.63,78592.66,0.0,-0.31567,0.00015,24.30477]
[1777815818725,34.63,78592.18,0.0,-0.31574,0.00015,24.30695]
[1777815818739,34.63,78592.18,0.0,-0.31574,0.00015,24.30695]
[1777815820756,34.63,78592.18,0.0,-0.31574,0.00015,24.30693]
[1777815820771,34.63,78592.18,0.0,-0.31574,0.00015,24.30693]
[1777815822792,34.63,78591.76,0.0,-0.31581,0.00015,24.30886]
[1777815823165,34.63,78591.76,0.0,-0.31581,0.00015,24.30885]
[1777815824841,34.63,78591.76,0.0,-0.31581,0.00015,24.30885]
[1777815824878,34.63,78591.76,0.0,-0.31581,0.00015,24.30885]
[1777815824942,34.63,78598.04,0.0,-0.31486,0.00015,24.2798]
[1777815830853,34.63,78596.22,0.0,-0.31512,0.00015,24.28782]
[1777815833580,34.63,78593.07,0.0,-0.31559,0.00015,24.30218]
[1777815837623,34.63,78589.43,0.0,-0.31613,0.00015,24.31873]
[1777815837903,34.63,78586.69,0.0,-0.31654,0.00015,24.33138]
[1777815843114,34.63,78584.23,0.0,-0.31692,0.00015,24.34276]
[1777815848937,34.63,78585.94,0.0,-0.31666,0.00015,24.33502]
[1777815854014,34.63,78586.13,0.0,-0.31664,0.00015,24.33426]
[1777815857036,34.63,78593.78,0.0,-0.31549,0.00015,24.29908]
[1777815859472,34.63,78593.67,0.0,-0.31551,0.00015,24.29963]
[1777815859523,34.63,78593.67,0.0,-0.31551,0.00015,24.29963]
[1777815861465,34.63,78593.58,0.0,-0.31552,0.00015,24.30009]
[1777815861560,34.63,78593.58,0.0,-0.31552,0.00015,24.30017]
[1777815867105,34.63,78593.25,0.0,-0.31558,0.00015,24.30191]
[1777815872141,34.63,78593.26,0.0,-0.31556,0.00015,24.29827]
[1777815877212,34.63,78594.31,0.0,-0.31541,0.00015,24.29353]
[1777815883338,34.64,78596.5,0.0,-0.31509,0.00015,24.2836]
[1777815887357,34.64,78597.31,0.0,-0.31497,0.00015,24.28005]
[1777815887392,34.64,78597.31,0.0,-0.31497,0.00015,24.28005]
[1777815887417,34.64,78597.31,0.0,-0.31497,0.00015,24.28005]
[1777815888258,34.64,78597.03,0.0,-0.31501,0.00015,24.28137]
[1777815888695,34.64,78597.03,0.0,-0.31501,0.00015,24.28137]
[1777815888906,34.64,78597.03,0.0,-0.31501,0.00015,24.28137]
[1777815888939,34.64,78597.03,0.0,-0.31501,0.00015,24.28137]
[1777815890005,34.64,78602.73,0.0,-0.31416,0.00015,24.25495]
[1777815890273,34.64,78605.79,0.0,-0.31369,0.00015,24.2405]
[1777815895308,34.63,78611.74,0.0,-0.31278,0.00015,24.21195]
[1777815898474,34.63,78611.87,0.0,-0.31275,0.00015,24.21109]
[1777815899015,34.63,78611.87,0.0,-0.31275,0.00015,24.21083]
[1777815905316,34.63,78612.64,0.0,-0.31262,0.00015,24.20671]
[1777815905933,34.62,78612.64,0.0,-0.31261,0.00015,24.20658]
[1777815908841,34.62,78611.55,0.0,-0.31276,0.00015,24.2113]
[1777815913329,34.62,78610.79,0.0,-0.31286,0.00015,24.21422]
[1777815919343,34.61,78603.32,0.0,-0.31396,0.00015,24.24842]
[1777815925193,34.61,78602.19,0.0,-0.3141,0.00015,24.25276]
[1777815928497,34.6,78602.14,0.0,-0.31409,0.00015,24.25253]
[1777815933816,34.6,78602.64,0.0,-0.31396,0.00015,24.2454]
[1777815939616,34.59,78603.48,0.0,-0.31381,0.00015,24.24056]
[1777815944834,34.59,78603.9,0.0,-0.31373,0.00015,24.23799]
[1777815952578,34.59,78604.06,0.0,-0.3137,0.00015,24.23694]
[1777815958096,34.58,78604.06,0.0,-0.31365,0.00015,24.23558]
[1777815964028,34.57,78605.26,0.0,-0.31343,0.00015,24.22865]
[1777815968943,34.56,78605.26,0.0,-0.31341,0.00015,24.22792]
[1777815969160,34.56,78605.26,0.0,-0.31341,0.00015,24.22792]
[1777815969374,34.56,78606.76,0.0,-0.31318,0.00015,24.22075]
[1777815970289,34.56,78623.47,0.0,-0.31067,0.00015,24.14181]
[1777815971188,34.56,78623.47,0.0,-0.31067,0.00015,24.14181]
[1777815971219,34.56,78623.47,0.0,-0.31067,0.00015,24.14181]
[1777815971256,34.56,78626.88,0.0,-0.31016,0.00015,24.12549]
[1777815971651,34.56,78626.88,0.0,-0.31016,0.00015,24.12549]
[1777815971872,34.56,78626.88,0.0,-0.31016,0.00015,24.12549]
[1777815971948,34.56,78626.52,0.0,-0.31021,0.00015,24.1272]
[1777815973154,34.56,78626.52,0.0,-0.31021,0.00015,24.1272]
[1777815973192,34.56,78626.52,0.0,-0.31021,0.00015,24.1272]
[1777815973666,34.56,78626.32,0.0,-0.31024,0.00015,24.12789]
[1777815974098,34.56,78626.12,0.0,-0.31026,0.00015,24.12871]
[1777815975896,34.56,78626.12,0.0,-0.31026,0.00015,24.12871]
[1777815979370,34.55,78626.12,0.0,-0.31025,0.00015,24.12821]
[1777815979739,34.55,78626.12,0.0,-0.31024,0.00015,24.12808]
[1777815979752,34.55,78626.12,0.0,-0.31024,0.00015,24.12808]
[1777815984758,34.55,78631.4,0.0,-0.30944,0.00015,24.10238]
[1777815989779,34.55,78627.75,0.0,-0.30997,0.00015,24.11932]
[1777815990529,34.55,78628.53,0.0,-0.30985,0.00015,24.11551]
[1777815990976,34.55,78628.53,0.0,-0.30985,0.00015,24.11551]
[1777815995885,34.54,78626.55,0.0,-0.31012,0.00015,24.12083]
[1777815995939,34.54,78626.55,0.0,-0.31012,0.00015,24.12083]
[1777815996024,34.54,78626.55,0.0,-0.31012,0.00015,24.12083]
[1777815996033,34.54,78626.55,0.0,-0.31012,0.00015,24.12083]
[1777815996098,34.54,78629.13,0.0,-0.30973,0.00015,24.10846]
[1777815997043,34.54,78629.13,0.0,-0.30973,0.00015,24.10846]
[1777815998114,34.54,78635.1,0.0,-0.30883,0.00015,24.07979]
[1777816001994,34.54,78642.29,0.0,-0.30776,0.00015,24.04518]
[1777816002126,34.54,78642.29,0.0,-0.30776,0.00015,24.04518]
[1777816002316,34.54,78645.68,0.0,-0.30725,0.00015,24.0288]
[1777816010110,34.54,78648.21,0.0,-0.30687,0.00015,24.01641]
[1777816011905,34.54,78648.86,0.0,-0.30677,0.00015,24.01325]
[1777816012282,34.54,78648.86,0.0,-0.30677,0.00015,24.01325]
[1777816012292,34.54,78648.86,0.0,-0.30677,0.00015,24.01325]
[1777816014322,34.54,78649.84,0.0,-0.30662,0.00015,24.00842]
[1777816014335,34.54,78649.84,0.0,-0.30662,0.00015,24.00842]
[1777816019033,34.54,78655.67,0.0,-0.30575,0.00015,23.98004]
[1777816019042,34.54,78655.67,0.0,-0.30575,0.00015,23.98004]
[1777816020795,34.54,78655.99,0.0,-0.3057,0.00015,23.97845]
[1777816021190,34.54,78655.99,0.0,-0.3057,0.00015,23.97844]
[1777816026224,34.54,78664.07,0.0,-0.30451,0.00015,23.93923]
[1777816031258,34.54,78665.15,0.0,-0.30435,0.00015,23.93416]
[1777816034118,34.54,78665.04,0.0,-0.30437,0.00015,23.93478]
[1777816034197,34.54,78665.04,0.0,-0.30437,0.00015,23.93478]
[1777816034210,34.54,78665.04,0.0,-0.30437,0.00015,23.93478]
[1777816034281,34.54,78665.23,0.0,-0.30435,0.00015,23.93389]
[1777816036294,34.54,78674.09,0.0,-0.30304,0.00015,23.89066]
[1777816041329,34.54,78673.87,0.0,-0.30308,0.00015,23.8922]
[1777816043807,34.55,78673.15,0.0,-0.3032,0.00015,23.89592]
[1777816044350,34.55,78671.78,0.0,-0.3034,0.00015,23.90274]
[1777816044868,34.55,78671.78,0.0,-0.3034,0.00015,23.90274]
[1777816045358,34.55,78663.73,0.0,-0.30459,0.00015,23.94215]
[1777816050391,34.55,78657.93,0.0,-0.30546,0.00015,23.97059]
[1777816052448,34.55,78657.68,0.0,-0.30548,0.00015,23.9681]
[1777816053412,34.55,78655.44,0.0,-0.30581,0.00015,23.97906]
[1777816054649,34.55,78655.34,0.0,-0.30583,0.00015,23.97959]
[1777816055072,34.55,78655.34,0.0,-0.30583,0.00015,23.97959]
[1777816055428,34.55,78656.22,0.0,-0.3057,0.00015,23.97538]
[1777816055492,34.55,78656.22,0.0,-0.3057,0.00015,23.97538]
[1777816056398,34.55,78656.22,0.0,-0.3057,0.00015,23.97538]
[1777816056443,34.55,78637.3,0.0,-0.30851,0.00015,24.06661]
[1777816057899,34.55,78637.3,0.0,-0.30851,0.00015,24.06658]
[1777816058687,34.55,78636.09,0.0,-0.30869,0.00015,24.07234]
[1777816060382,34.55,78635.88,0.0,-0.30872,0.00015,24.07332]
[1777816060469,34.55,78637.09,0.0,-0.30854,0.00015,24.06753]
[1777816061241,34.55,78637.09,0.0,-0.30854,0.00015,24.06753]
[1777816061472,34.55,78642.5,0.0,-0.30774,0.00015,24.04155]
[1777816066505,34.55,78646.49,0.0,-0.30715,0.00015,24.02244]
[1777816071540,34.55,78645.59,0.0,-0.30728,0.00015,24.02691]
[1777816076574,34.55,78640.43,0.0,-0.30806,0.00015,24.05182]
[1777816083527,34.55,78638.32,0.0,-0.30837,0.00015,24.06198]
[1777816088563,34.55,78638.91,0.0,-0.30828,0.00015,24.05922]
[1777816092912,34.55,78637.47,0.0,-0.3085,0.00015,24.06618]
[1777816093478,34.55,78637.47,0.0,-0.3085,0.00015,24.06618]
[1777816098700,34.55,78636.27,0.0,-0.30868,0.00015,24.072]
[1777816104239,34.55,78640.94,0.0,-0.30799,0.00015,24.04973]
[1777816110815,34.55,78641.61,0.0,-0.3079,0.00015,24.04678]
[1777816111852,34.55,78641.61,0.0,-0.3079,0.00015,24.04678]
[1777816116858,34.56,78638.58,0.0,-0.30833,0.00015,24.05776]
[1777816125155,34.56,78638.98,0.0,-0.30828,0.00015,24.05606]
[1777816133978,34.56,78638.75,0.0,-0.30832,0.00015,24.05742]
[1777816139013,34.56,78638.34,0.0,-0.30839,0.00015,24.05952]
[1777816144444,34.56,78638.33,0.0,-0.30839,0.00015,24.05968]
[1777816150094,34.56,78638.33,0.0,-0.3084,0.00015,24.05991]
[1777816155366,34.56,78636.62,0.0,-0.30866,0.00015,24.06827]
[1777816161725,34.56,78637.13,0.0,-0.30859,0.00015,24.06594]
[1777816167047,34.56,78636.36,0.0,-0.30871,0.00015,24.06979]
[1777816167177,34.56,78636.36,0.0,-0.30871,0.00015,24.06979]
[1777816167229,34.56,78636.36,0.0,-0.30871,0.00015,24.06979]
[1777816169106,34.56,78635.36,0.0,-0.30886,0.00015,24.07463]
[1777816169231,34.57,78626.09,0.0,-0.31024,0.00015,24.11882]
[1777816172085,34.56,78626.18,0.0,-0.31021,0.00015,24.11463]
[1777816172577,34.56,78621.18,0.0,-0.31095,0.00015,24.13829]
[1777816173185,34.56,78621.18,0.0,-0.31095,0.00015,24.13829]
[1777816173195,34.56,78621.18,0.0,-0.31095,0.00015,24.13829]
[1777816173254,34.56,78621.18,0.0,-0.31095,0.00015,24.13829]
[1777816173503,34.56,78613.08,0.0,-0.31216,0.00015,24.17647]
[1777816175278,34.56,78613.08,0.0,-0.31216,0.00015,24.17647]
[1777816175307,34.56,78613.88,0.0,-0.31204,0.00015,24.17253]
[1777816182318,34.56,78615.24,0.0,-0.31182,0.00015,24.1655]
[1777816184556,34.56,78610.54,0.0,-0.31252,0.00015,24.18757]
[1777816185426,34.56,78610.54,0.0,-0.31252,0.00015,24.18749]
[1777816187112,34.56,78606.72,0.0,-0.3131,0.00015,24.20568]
[1777816191528,34.56,78604.72,0.0,-0.31339,0.00015,24.21488]
[1777816196430,34.56,78602.01,0.0,-0.31381,0.00015,24.228]
[1777816196532,34.56,78601.62,0.0,-0.31388,0.00015,24.23004]
[1777816197558,34.56,78601.62,0.0,-0.31388,0.00015,24.23004]
[1777816197582,34.56,78601.36,0.0,-0.31392,0.00015,24.23137]
[1777816197934,34.56,78601.36,0.0,-0.31392,0.00015,24.23137]
[1777816199584,34.56,78601.36,0.0,-0.31392,0.00015,24.23147]
[1777816199612,34.57,78600.98,0.0,-0.31398,0.00015,24.23335]
[1777816200492,34.57,78600.98,0.0,-0.31398,0.00015,24.23335]
[1777816200528,34.57,78600.98,0.0,-0.31399,0.00015,24.23346]
[1777816201304,34.57,78600.98,0.0,-0.31399,0.00015,24.23346]
[1777816201450,34.57,78600.98,0.0,-0.31399,0.00015,24.23357]
[1777816202137,34.57,78600.98,0.0,-0.31399,0.00015,24.23357]
[1777816202457,34.57,78601.58,0.0,-0.3139,0.00015,24.23088]
[1777816204500,34.57,78598.53,0.0,-0.31436,0.00015,24.24519]
[1777816206097,34.57,78599.8,0.0,-0.31417,0.00015,24.23923]
[1777816206486,34.57,78607.71,0.0,-0.31298,0.00015,24.20214]
[1777816207075,34.57,78607.71,0.0,-0.31298,0.00015,24.20214]
[1777816207104,34.57,78607.71,0.0,-0.31298,0.00015,24.20214]
[1777816207829,34.57,78611.02,0.0,-0.31248,0.00015,24.1865]
[1777816208501,34.57,78611.02,0.0,-0.31248,0.00015,24.18639]
[1777816212693,34.56,78616.35,0.0,-0.31167,0.00015,24.16088]
[1777816213617,34.56,78620.37,0.0,-0.31106,0.00015,24.1418]
[1777816215441,34.56,78621.38,0.0,-0.31091,0.00015,24.13694]
[1777816215481,34.56,78621.38,0.0,-0.31091,0.00015,24.13694]
[1777816215959,34.56,78621.38,0.0,-0.31091,0.00015,24.13687]
[1777816216556,34.56,78621.34,0.0,-0.31091,0.00015,24.13699]
[1777816222602,34.56,78621.02,0.0,-0.31095,0.00015,24.13806]
[1777816227634,34.56,78620.81,0.0,-0.31097,0.00015,24.13866]
[1777816228403,34.56,78620.81,0.0,-0.31097,0.00015,24.13866]
[1777816228641,34.56,78621.3,0.0,-0.31089,0.00015,24.13626]
[1777816230180,34.56,78621.6,0.0,-0.31084,0.00015,24.13477]
[1777816230197,34.56,78621.6,0.0,-0.31084,0.00015,24.13477]
[1777816230226,34.56,78621.6,0.0,-0.31084,0.00015,24.13477]
[1777816230268,34.56,78621.55,0.0,-0.31085,0.00015,24.135]
[1777816231727,34.55,78621.55,0.0,-0.31085,0.00015,24.13493]
[1777816232233,34.55,78621.55,0.0,-0.31085,0.00015,24.13493]
[1777816237951,34.55,78621.5,0.0,-0.31082,0.00015,24.13098]
[1777816238583,34.55,78621.5,0.0,-0.31082,0.00015,24.13098]
[1777816240352,34.55,78621.43,0.0,-0.31083,0.00015,24.13117]
[1777816245999,34.55,78623.34,0.0,-0.31053,0.00015,24.12159]
[1777816256070,34.54,78622.97,0.0,-0.31056,0.00015,24.12267]
[1777816261874,34.54,78624.88,0.0,-0.31026,0.00015,24.11319]
[1777816270621,34.54,78624.16,0.0,-0.31036,0.00015,24.11636]
[1777816276211,34.53,78622.03,0.0,-0.31066,0.00015,24.12576]
[1777816286280,34.53,78621.89,0.0,-0.31066,0.00015,24.12567]
[1777816289398,34.53,78621.89,0.0,-0.31066,0.00015,24.12567]
[1777816289617,34.53,78621.89,0.0,-0.31065,0.00015,24.12537]
[1777816291249,34.53,78621.89,0.0,-0.31065,0.00015,24.12529]
[1777816291263,34.53,78621.89,0.0,-0.31065,0.00015,24.12529]
[1777816291617,34.53,78621.89,0.0,-0.31065,0.00015,24.12529]
[1777816291655,34.53,78621.89,0.0,-0.31063,0.00015,24.12148]
[1777816295318,34.53,78621.89,0.0,-0.31062,0.00015,24.12126]
[1777816295327,34.53,78621.89,0.0,-0.31062,0.00015,24.12126]
[1777816299098,34.52,78622.38,0.0,-0.31054,0.00015,24.11864]
[1777816299106,34.52,78622.38,0.0,-0.31054,0.00015,24.11864]
[1777816299129,34.52,78622.38,0.0,-0.31054,0.00015,24.11864]
[1777816299199,34.52,78622.5,0.0,-0.31052,0.00015,24.11807]
[1777816303366,34.52,78622.5,0.0,-0.31052,0.00015,24.11807]
[1777816303461,34.52,78622.5,0.0,-0.31051,0.00015,24.11771]
[1777816304221,34.52,78622.5,0.0,-0.31051,0.00015,24.11771]
[1777816305117,34.52,78622.5,0.0,-0.31051,0.00015,24.11763]
[1777816310933,34.52,78622.5,0.0,-0.3105,0.00015,24.11734]
[1777816313811,34.52,78622.84,0.0,-0.31044,0.00015,24.11544]
[1777816314239,34.52,78624.2,0.0,-0.31023,0.00015,24.10891]
[1777816316014,34.52,78623.1,0.0,-0.31039,0.00015,24.11402]
[1777816316025,34.52,78623.1,0.0,-0.31039,0.00015,24.11402]
[1777816316052,34.52,78623.1,0.0,-0.31039,0.00015,24.11402]
[1777816317310,34.52,78628.46,0.0,-0.30959,0.00015,24.08843]
[1777816317642,34.52,78628.46,0.0,-0.30959,0.00015,24.08843]
[1777816317682,34.52,78630.35,0.0,-0.30931,0.00015,24.07936]
[1777816318343,34.52,78630.35,0.0,-0.30931,0.00015,24.07936]
[1777816318367,34.52,78630.35,0.0,-0.30931,0.00015,24.07936]
[1777816319385,34.52,78630.21,0.0,-0.30933,0.00015,24.07999]
[1777816319685,34.52,78630.21,0.0,-0.30933,0.00015,24.07999]
[1777816319723,34.52,78630.21,0.0,-0.30933,0.00015,24.07996]
[1777816322518,34.52,78629.87,0.0,-0.30938,0.00015,24.08155]
[1777816322724,34.52,78629.87,0.0,-0.30938,0.00015,24.08155]
[1777816325522,34.51,78629.48,0.0,-0.30943,0.00015,24.08334]
[1777816325552,34.51,78629.48,0.0,-0.30943,0.00015,24.08334]
[1777816329191,34.51,78626.35,0.0,-0.30989,0.00015,24.09808]
[1777816329475,34.51,78626.35,0.0,-0.30989,0.00015,24.09808]
[1777816329840,34.51,78624.54,0.0,-0.31016,0.00015,24.1066]
[1777816330352,34.51,78624.54,0.0,-0.31016,0.00015,24.1066]
[1777816331057,34.51,78624.54,0.0,-0.31016,0.00015,24.1066]
[1777816331512,34.51,78621.03,0.0,-0.31068,0.00015,24.12315]
[1777816336589,34.51,78622.44,0.0,-0.31047,0.00015,24.11622]
[1777816336590,34.51,78623.14,0.0,-0.31036,0.00015,24.11274]
[1777816337367,34.51,78623.14,0.0,-0.31036,0.00015,24.11274]
[1777816337406,34.51,78624.66,0.0,-0.31013,0.00015,24.10551]
[1777816338678,34.51,78624.66,0.0,-0.31013,0.00015,24.10551]
[1777816338728,34.51,78625.4,0.0,-0.31001,0.00015,24.10182]
[1777816339647,34.51,78625.4,0.0,-0.31001,0.00015,24.10182]
[1777816339651,34.51,78625.4,0.0,-0.31001,0.00015,24.10174]
[1777816340317,34.51,78625.4,0.0,-0.31001,0.00015,24.10174]
[1777816340422,34.51,78625.4,0.0,-0.31001,0.00015,24.10174]
[1777816345457,34.51,78626.81,0.0,-0.30979,0.00015,24.09455]
[1777816350611,34.5,78631.34,0.0,-0.3091,0.00015,24.07269]
[1777816356774,34.5,78632.27,0.0,-0.30892,0.00015,24.06389]
[1777816363063,34.5,78635.55,0.0,-0.30843,0.00015,24.04794]
[1777816363099,34.5,78635.55,0.0,-0.30843,0.00015,24.04794]
[1777816369066,34.5,78639.23,0.0,-0.30786,0.00015,24.02976]
[1777816374105,34.49,78640.38,0.0,-0.30768,0.00015,24.02382]
[1777816376764,34.49,78640.65,0.0,-0.30763,0.00015,24.02232]
[1777816376782,34.49,78640.65,0.0,-0.30763,0.00015,24.02232]
[1777816381800,34.49,78640.38,0.0,-0.30767,0.00015,24.02342]
[1777816381893,34.49,78640.38,0.0,-0.30767,0.00015,24.02342]
[1777816381973,34.49,78638.5,0.0,-0.30794,0.00015,24.03228]
[1777816382499,34.49,78638.5,0.0,-0.30794,0.00015,24.03228]
[1777816382717,34.49,78637.04,0.0,-0.30816,0.00015,24.03924]
[1777816383531,34.49,78637.04,0.0,-0.30816,0.00015,24.03924]
[1777816383725,34.49,78655.35,0.0,-0.30543,0.00015,23.9507]
[1777816384183,34.49,78655.35,0.0,-0.30543,0.00015,23.9507]
[1777816384219,34.49,78655.35,0.0,-0.30543,0.00015,23.9507]
[1777816384733,34.49,78655.35,0.0,-0.30543,0.00015,23.9507]
[1777816384798,34.49,78655.99,0.0,-0.30534,0.00015,23.94761]
[1777816387109,34.49,78654.94,0.0,-0.3055,0.00015,23.95278]
[1777816387143,34.49,78654.94,0.0,-0.3055,0.00015,23.95278]
[1777816387482,34.49,78654.94,0.0,-0.3055,0.00015,23.95278]
[1777816387504,34.49,78654.94,0.0,-0.3055,0.00015,23.95278]
[1777816388308,34.49,78654.42,0.0,-0.30557,0.00015,23.95534]
[1777816388335,34.49,78654.42,0.0,-0.30557,0.00015,23.95534]
[1777816388676,34.49,78654.42,0.0,-0.30557,0.00015,23.95534]
[1777816388690,34.49,78654.42,0.0,-0.30557,0.00015,23.95534]
[1777816388759,34.49,78654.91,0.0,-0.3055,0.00015,23.953]
[1777816389693,34.49,78654.91,0.0,-0.3055,0.00015,23.953]
[1777816389765,34.49,78659.52,0.0,-0.30482,0.00015,23.9306]
[1777816393211,34.49,78662.1,0.0,-0.30444,0.00015,23.91822]
[1777816393793,34.49,78662.15,0.0,-0.30444,0.00015,23.91805]
[1777816395809,34.49,78651.8,0.0,-0.30598,0.00015,23.96856]
[1777816396338,34.49,78651.8,0.0,-0.30598,0.00015,23.96856]
[1777816396376,34.49,78651.8,0.0,-0.30598,0.00015,23.96856]
[1777816396566,34.49,78649.31,0.0,-0.30635,0.00015,23.98066]
[1777816403520,34.49,78650.52,0.0,-0.30617,0.00015,23.97489]
[1777816409130,34.5,78648.96,0.0,-0.30641,0.00015,23.98264]
[1777816416709,34.5,78649.88,0.0,-0.30625,0.00015,23.97454]
[1777816417456,34.5,78649.88,0.0,-0.30626,0.00015,23.97462]
[1777816417496,34.5,78649.88,0.0,-0.30626,0.00015,23.97462]
[1777816417511,34.5,78649.88,0.0,-0.30626,0.00015,23.97462]
[1777816417557,34.5,78650.35,0.0,-0.30619,0.00015,23.97237]
[1777816418360,34.5,78650.35,0.0,-0.30619,0.00015,23.97237]
[1777816420406,34.5,78650.42,0.0,-0.30618,0.00015,23.97206]
[1777816420425,34.5,78650.42,0.0,-0.30618,0.00015,23.97206]
[1777816420453,34.5,78650.42,0.0,-0.30618,0.00015,23.97206]
[1777816420548,34.5,78650.42,0.0,-0.30618,0.00015,23.97206]
[1777816420555,34.5,78648.97,0.0,-0.3064,0.00015,23.97914]
[1777816423468,34.5,78648.97,0.0,-0.3064,0.00015,23.97917]
[1777816424063,34.5,78647.52,0.0,-0.30661,0.00015,23.98622]
[1777816426073,34.5,78645.23,0.0,-0.30696,0.00015,23.99735]
[1777816427273,34.5,78645.23,0.0,-0.30696,0.00015,23.99738]
[1777816427278,34.5,78643.13,0.0,-0.30727,0.00015,24.00755]
[1777816429533,34.5,78643.13,0.0,-0.30727,0.00015,24.00758]
[1777816429561,34.5,78643.13,0.0,-0.30727,0.00015,24.00758]
[1777816429600,34.5,78643.13,0.0,-0.30727,0.00015,24.00765]
[1777816431313,34.5,78643.13,0.0,-0.30727,0.00015,24.00765]
[1777816431361,34.5,78643.13,0.0,-0.30727,0.00015,24.00765]
[1777816431400,34.5,78641.34,0.0,-0.30754,0.00015,24.01631]
[1777816437348,34.5,78639.12,0.0,-0.30788,0.00015,24.02724]
[1777816444144,34.5,78635.67,0.0,-0.3084,0.00015,24.04413]
[1777816449179,34.5,78633.63,0.0,-0.30872,0.00015,24.05416]
[1777816455221,34.51,78632.96,0.0,-0.30883,0.00015,24.0577]
[1777816460568,34.51,78631.43,0.0,-0.30906,0.00015,24.06514]
[1777816467560,34.51,78629.23,0.0,-0.3094,0.00015,24.07623]
[1777816469062,34.51,78631.31,0.0,-0.3091,0.00015,24.06641]
[1777816469318,34.51,78631.31,0.0,-0.3091,0.00015,24.06641]
[1777816473360,34.51,78628.47,0.0,-0.30951,0.00015,24.07644]
[1777816473393,34.51,78628.21,0.0,-0.30955,0.00015,24.07774]
[1777816478596,34.51,78627.9,0.0,-0.3096,0.00015,24.07953]
[1777816478632,34.51,78627.9,0.0,-0.3096,0.00015,24.07959]
[1777816484423,34.52,78627.09,0.0,-0.30973,0.00015,24.08376]
[1777816489459,34.52,78626.55,0.0,-0.30982,0.00015,24.08664]
[1777816497770,34.52,78626.05,0.0,-0.30992,0.00015,24.08959]
[1777816502449,34.52,78624.61,0.0,-0.31014,0.00015,24.09663]
[1777816502820,34.52,78628.31,0.0,-0.30959,0.00015,24.07913]
[1777816507835,34.53,78627.95,0.0,-0.30965,0.00015,24.08116]
[1777816508319,34.53,78627.95,0.0,-0.30965,0.00015,24.08124]
[1777816508342,34.53,78627.95,0.0,-0.30965,0.00015,24.08124]
[1777816515643,34.53,78627.95,0.0,-0.30967,0.00015,24.08184]
[1777816520684,34.53,78627.26,0.0,-0.30978,0.00015,24.0855]
[1777816525720,34.53,78627.84,0.0,-0.30971,0.00015,24.08311]
[1777816532768,34.54,78627.76,0.0,-0.30971,0.00015,24.08025]
[1777816538810,34.54,78627.52,0.0,-0.30976,0.00015,24.08183]
[1777816545859,34.54,78627.64,0.0,-0.30976,0.00015,24.08176]
[1777816547458,34.54,78630.63,0.0,-0.30932,0.00015,24.06758]
[1777816547873,34.54,78630.64,0.0,-0.30932,0.00015,24.06762]
[1777816552907,34.55,78629.06,0.0,-0.30957,0.00015,24.07559]
[1777816557943,34.55,78627.01,0.0,-0.30988,0.00015,24.08576]
[1777816562978,34.55,78626.73,0.0,-0.30994,0.00015,24.08748]
[1777816568438,34.55,78626.76,0.0,-0.30994,0.00015,24.08758]
[1777816568943,34.55,78626.69,0.0,-0.30996,0.00015,24.08815]
[1777816569037,34.55,78626.69,0.0,-0.30996,0.00015,24.08815]
[1777816569545,34.55,78626.69,0.0,-0.30996,0.00015,24.08815]
[1777816575481,34.56,78625.94,0.0,-0.31008,0.00015,24.09196]
[1777816575539,34.56,78625.85,0.0,-0.3101,0.00015,24.09263]
[1777816576267,34.56,78625.85,0.0,-0.3101,0.00015,24.09263]
[1777816576952,34.56,78625.85,0.0,-0.3101,0.00015,24.09263]
[1777816576351,34.56,78625.89,0.0,-0.31009,0.00015,24.09252]
[1777816577053,34.56,78625.89,0.0,-0.3101,0.00015,24.09261]
[1777816578401,34.56,78625.89,0.0,-0.3101,0.00015,24.09261]
[1777816578477,34.56,78625.89,0.0,-0.3101,0.00015,24.09269]
[1777816581268,34.56,78625.89,0.0,-0.3101,0.00015,24.09277]
[1777816581916,34.56,78625.89,0.0,-0.3101,0.00015,24.09277]
[1777816581310,34.56,78626.21,0.0,-0.31006,0.00015,24.09142]
[1777816582110,34.56,78626.21,0.0,-0.31006,0.00015,24.0915]
[1777816588402,34.56,78625.71,0.0,-0.31015,0.00015,24.09438]
[1777816593858,34.57,78625.91,0.0,-0.31011,0.00015,24.08995]
[1777816593941,34.57,78625.98,0.0,-0.3101,0.00015,24.08988]
[1777816598999,34.57,78626.04,0.0,-0.3101,0.00015,24.08977]
[1777816599495,34.57,78626.1,0.0,-0.3101,0.00015,24.08967]
[1777816599981,34.57,78628.29,0.0,-0.30978,0.00015,24.07944]
[1777816600408,34.57,78628.29,0.0,-0.30978,0.00015,24.07944]
[1777816600462,34.57,78635.21,0.0,-0.30874,0.00015,24.04643]
[1777816606279,34.58,78640.12,0.0,-0.30803,0.00015,24.02375]
[1777816611313,34.58,78643.4,0.0,-0.30757,0.00015,24.00869]
[1777816616569,34.58,78645.4,0.0,-0.30728,0.00015,23.99962]
[1777816617559,34.58,78645.4,0.0,-0.30729,0.00015,23.99975]
[1777816617577,34.58,78645.4,0.0,-0.30729,0.00015,23.99975]
[1777816617604,34.59,78645.93,0.0,-0.30721,0.00015,23.99733]
[1777816619213,34.59,78646.28,0.0,-0.30716,0.00015,23.99578]
[1777816619369,34.59,78646.28,0.0,-0.30717,0.00015,23.99592]
[1777816620486,34.59,78646.28,0.0,-0.30717,0.00015,23.99592]
[1777816620554,34.59,78646.94,0.0,-0.30707,0.00015,23.99287]
[1777816626418,34.59,78648.13,0.0,-0.30692,0.00015,23.98795]
[1777816632466,34.6,78649.19,0.0,-0.30679,0.00015,23.98365]
[1777816638414,34.6,78649.65,0.0,-0.30673,0.00015,23.98182]
[1777816641117,34.6,78659.72,0.0,-0.30526,0.00015,23.93389]
[1777816646131,34.61,78661.08,0.0,-0.30508,0.00015,23.92805]
[1777816650818,34.61,78660.95,0.0,-0.30511,0.00015,23.92923]
[1777816653911,34.61,78660.95,0.0,-0.3051,0.00015,23.92586]
[1777816653937,34.61,78660.95,0.0,-0.3051,0.00015,23.92586]
[1777816654768,34.62,78660.95,0.0,-0.30511,0.00015,23.92599]
[1777816654830,34.62,78660.95,0.0,-0.30511,0.00015,23.92599]
[1777816654859,34.62,78660.95,0.0,-0.30511,0.00015,23.92611]
[1777816661017,34.62,78665.76,0.0,-0.30441,0.00015,23.90319]
[1777816662108,34.62,78666.85,0.0,-0.30426,0.00015,23.8981]
[1777816663079,34.62,78675.58,0.0,-0.30297,0.00015,23.85562]
[1777816668965,34.62,78681.24,0.0,-0.30215,0.00015,23.82847]
[1777816674145,34.63,78684.69,0.0,-0.30165,0.00015,23.81179]
[1777816675628,34.63,78686.4,0.0,-0.30141,0.00015,23.80355]
[1777816677151,34.63,78688.3,0.0,-0.30113,0.00015,23.79436]
[1777816677784,34.63,78691.19,0.0,-0.30071,0.00015,23.78027]
[1777816682817,34.63,78694.99,0.0,-0.30017,0.00015,23.76196]
[1777816683253,34.63,78694.99,0.0,-0.30017,0.00015,23.76196]
[1777816683332,34.63,78696.74,0.0,-0.29991,0.00015,23.75328]
[1777816689109,34.64,78703.54,0.0,-0.29893,0.00015,23.7201]
[1777816694901,34.64,78706.11,0.0,-0.29857,0.00015,23.70798]
[1777816700942,34.64,78710.45,0.0,-0.29796,0.00015,23.68702]
[1777816705977,34.65,78710.64,0.0,-0.29795,0.00015,23.68668]
[1777816711482,34.65,78711.37,0.0,-0.29785,0.00015,23.68337]
[1777816717057,34.65,78710.95,0.0,-0.29791,0.00015,23.68261]
[1777816722094,34.66,78706.96,0.0,-0.29852,0.00015,23.70329]
[1777816727104,34.66,78704.1,0.0,-0.29895,0.00015,23.71801]
[1777816732163,34.67,78705.57,0.0,-0.29877,0.00015,23.71179]
[1777816737197,34.67,78705.62,0.0,-0.29878,0.00015,23.71234]
[1777816742271,34.68,78702.43,0.0,-0.29927,0.00015,23.72894]
[1777816747866,34.68,78702.43,0.0,-0.29927,0.00015,23.72894]
[1777816754316,34.69,78702.41,0.0,-0.29932,0.00015,23.73069]
[1777816757948,34.69,78693.91,0.0,-0.30058,0.00015,23.7732]
[1777816763509,34.69,78694.59,0.0,-0.30049,0.00015,23.77031]
[1777816770141,34.69,78695.21,0.0,-0.30041,0.00015,23.76782]
[1777816775466,34.7,78698.44,0.0,-0.29994,0.00015,23.74874]
[1777816780743,34.7,78696.49,0.0,-0.30024,0.00015,23.75882]
[1777816780844,34.7,78690.16,0.0,-0.30117,0.00015,23.79017]
[1777816781316,34.7,78690.16,0.0,-0.30117,0.00015,23.79017]
[1777816786551,34.7,78687.48,0.0,-0.30157,0.00015,23.8037]
[1777816791585,34.7,78688.72,0.0,-0.3014,0.00015,23.79793]
[1777816792570,34.7,78688.72,0.0,-0.3014,0.00015,23.79793]
[1777816795003,34.7,78686.61,0.0,-0.30171,0.00015,23.80843]
[1777816795200,34.71,78676.29,0.0,-0.30323,0.00015,23.85906]
[1777816795328,34.71,78676.29,0.0,-0.30323,0.00015,23.85906]
[1777816796107,34.71,78675.31,0.0,-0.30338,0.00015,23.86386]
[1777816796653,34.71,78675.31,0.0,-0.30338,0.00015,23.86386]
[1777816796668,34.71,78675.31,0.0,-0.30338,0.00015,23.86386]
[1777816797002,34.71,78675.31,0.0,-0.30338,0.00015,23.86386]
[1777816797096,34.71,78676.98,0.0,-0.30313,0.00015,23.85575]
[1777816801932,34.71,78676.72,0.0,-0.30318,0.00015,23.85715]
[1777816802207,34.71,78676.56,0.0,-0.3032,0.00015,23.85803]
[1777816802358,34.71,78676.56,0.0,-0.3032,0.00015,23.85803]
[1777816802398,34.71,78676.56,0.0,-0.3032,0.00015,23.85803]
[1777816803297,34.71,78684.34,0.0,-0.30206,0.00015,23.82]
[1777816805159,34.71,78692.1,0.0,-0.30092,0.00015,23.78182]
[1777816805266,34.71,78695.56,0.0,-0.30041,0.00015,23.76495]
[1777816806163,34.71,78695.56,0.0,-0.30041,0.00015,23.76495]
[1777816807189,34.71,78696.47,0.0,-0.30029,0.00015,23.7606]
[1777816807250,34.71,78696.07,0.0,-0.30035,0.00015,23.76272]
[1777816809425,34.71,78695.97,0.0,-0.30037,0.00015,23.76336]
[1777816809961,34.71,78696.4,0.0,-0.30031,0.00015,23.76138]
[1777816810746,34.71,78696.4,0.0,-0.30031,0.00015,23.76138]
[1777816810760,34.71,78696.4,0.0,-0.30031,0.00015,23.76138]
[1777816810850,34.71,78704.32,0.0,-0.29915,0.00015,23.72227]
[1777816815021,34.71,78707.88,0.0,-0.29864,0.00015,23.70501]
[1777816815120,34.72,78707.47,0.0,-0.29871,0.00015,23.70722]
[1777816817769,34.72,78695.55,0.0,-0.30047,0.00015,23.76686]
[1777816819373,34.72,78695.23,0.0,-0.30052,0.00015,23.76858]
[1777816819895,34.72,78695.23,0.0,-0.30052,0.00015,23.76858]
[1777816820025,34.72,78695.23,0.0,-0.30052,0.00015,23.76858]
[1777816820108,34.72,78695.21,0.0,-0.30053,0.00015,23.76896]
[1777816821432,34.72,78690.6,0.0,-0.30121,0.00015,23.79183]
[1777816823253,34.72,78690.6,0.0,-0.30121,0.00015,23.79183]
[1777816823869,34.72,78690.32,0.0,-0.30125,0.00015,23.79332]
[1777816824266,34.72,78690.32,0.0,-0.30125,0.00015,23.79332]
[1777816823882,34.72,78690.6,0.0,-0.30122,0.00015,23.79206]
[1777816827756,34.73,78691.07,0.0,-0.30116,0.00015,23.7901]
[1777816827969,34.73,78691.07,0.0,-0.30116,0.00015,23.7901]
[1777816828319,34.73,78684.67,0.0,-0.3021,0.00015,23.82166]
[1777816829001,34.73,78675.59,0.0,-0.30344,0.00015,23.86616]
[1777816829442,34.73,78675.59,0.0,-0.30344,0.00015,23.86616]
[1777816829457,34.73,78675.59,0.0,-0.30344,0.00015,23.86616]
[1777816830103,34.73,78671.36,0.0,-0.30407,0.00015,23.88687]
[1777816835874,34.73,78666.27,0.0,-0.3048,0.00015,23.9079]
[1777816842479,34.73,78662.96,0.0,-0.30529,0.00015,23.92399]
[1777816843239,34.73,78662.96,0.0,-0.30529,0.00015,23.92403]
[1777816848257,34.73,78661.02,0.0,-0.30558,0.00015,23.93346]
[1777816853216,34.73,78661.45,0.0,-0.30552,0.00015,23.9315]
[1777816853926,34.73,78662.97,0.0,-0.3053,0.00015,23.92419]
[1777816854215,34.73,78667.71,0.0,-0.3046,0.00015,23.90127]
[1777816855691,34.73,78668.3,0.0,-0.30451,0.00015,23.89847]
[1777816855724,34.73,78668.3,0.0,-0.30451,0.00015,23.89847]
[1777816855959,34.73,78668.3,0.0,-0.30451,0.00015,23.89847]
[1777816856206,34.73,78668.3,0.0,-0.30451,0.00015,23.89847]
[1777816856251,34.73,78668.03,0.0,-0.30455,0.00015,23.89984]
[1777816860285,34.73,78674.58,0.0,-0.30359,0.00015,23.86824]
[1777816860320,34.73,78674.58,0.0,-0.30359,0.00015,23.86824]
[1777816860500,34.73,78676.12,0.0,-0.30337,0.00015,23.86082]
[1777816860509,34.73,78676.12,0.0,-0.30337,0.00015,23.86082]
[1777816860514,34.73,78676.12,0.0,-0.30337,0.00015,23.86082]
[1777816861075,34.73,78676.12,0.0,-0.30337,0.00015,23.86082]
[1777816865382,34.74,78680.49,0.0,-0.30274,0.00015,23.83999]
[1777816866173,34.74,78680.49,0.0,-0.30274,0.00015,23.83999]
[1777816866219,34.74,78680.49,0.0,-0.30274,0.00015,23.83999]
[1777816868164,34.74,78685.26,0.0,-0.30204,0.00015,23.81671]
[1777816868169,34.74,78685.26,0.0,-0.30204,0.00015,23.81671]
[1777816868202,34.74,78686.91,0.0,-0.3018,0.00015,23.80881]
[1777816873413,34.74,78689.45,0.0,-0.30145,0.00015,23.79684]
[1777816880209,34.74,78691.99,0.0,-0.30109,0.00015,23.78504]
[1777816884136,34.74,78693.31,0.0,-0.3009,0.00015,23.77864]
[1777816884316,34.75,78693.7,0.0,-0.30085,0.00015,23.777]
[1777816884365,34.75,78693.7,0.0,-0.30085,0.00015,23.777]
[1777816884397,34.75,78693.7,0.0,-0.30085,0.00015,23.777]
[1777816885243,34.75,78693.7,0.0,-0.30085,0.00015,23.7771]
[1777816890278,34.75,78696.42,0.0,-0.30047,0.00015,23.76416]
[1777816895314,34.75,78701.25,0.0,-0.29975,0.00015,23.73701]
[1777816895748,34.75,78701.25,0.0,-0.29975,0.00015,23.73701]
[1777816895800,34.75,78701.25,0.0,-0.29975,0.00015,23.73701]
[1777816896561,34.75,78701.93,0.0,-0.29966,0.00015,23.73376]
[1777816897328,34.75,78707.67,0.0,-0.29882,0.00015,23.70539]
[1777816902362,34.76,78711.49,0.0,-0.29828,0.00015,23.68706]
[1777816907997,34.76,78710.25,0.0,-0.29848,0.00015,23.69373]
[1777816913074,34.76,78708.76,0.0,-0.29871,0.00015,23.70164]
[1777816918477,34.77,78708.53,0.0,-0.29877,0.00015,23.70373]
[1777816925526,34.77,78707.62,0.0,-0.29892,0.00015,23.70905]
[1777816930816,34.78,78707.48,0.0,-0.29896,0.00015,23.71032]
[1777816936603,34.78,78707.23,0.0,-0.29901,0.00015,23.71223]
[1777816941639,34.78,78710.17,0.0,-0.2986,0.00015,23.69823]
[1777816942615,34.78,78710.17,0.0,-0.2986,0.00015,23.69823]
[1777816943320,34.78,78710.25,0.0,-0.2986,0.00015,23.69809]
[1777816944432,34.79,78714.31,0.0,-0.29801,0.00015,23.67803]
[1777816949694,34.79,78712.08,0.0,-0.29835,0.00015,23.68983]
[1777816952381,34.79,78711.58,0.0,-0.29843,0.00015,23.69245]
[1777816955640,34.79,78712.57,0.0,-0.29828,0.00015,23.68429]
[1777816957741,34.79,78714.81,0.0,-0.29796,0.00015,23.67344]
[1777816964091,34.8,78713.21,0.0,-0.29822,0.00015,23.68228]
[1777816964842,34.8,78715.75,0.0,-0.29786,0.00015,23.66993]
[1777816966678,34.8,78715.64,0.0,-0.29787,0.00015,23.67041]
[1777816966705,34.8,78715.64,0.0,-0.29787,0.00015,23.67041]
[1777816967745,34.8,78715.33,0.0,-0.29791,0.00015,23.67189]
[1777816967836,34.8,78715.88,0.0,-0.29783,0.00015,23.66908]
[1777816973068,34.8,78722.44,0.0,-0.29687,0.00015,23.63599]
[1777816978898,34.8,78720.96,0.0,-0.29707,0.00015,23.64314]
[1777816982782,34.8,78720.12,0.0,-0.29719,0.00015,23.64723]
[1777816983312,34.8,78720.12,0.0,-0.29719,0.00015,23.64723]
[1777816988405,34.8,78720.96,0.0,-0.29707,0.00015,23.64288]
[1777816996024,34.79,78717.98,0.0,-0.29749,0.00015,23.65751]
[1777817001308,34.79,78715.84,0.0,-0.2978,0.00015,23.668]
[1777817007927,34.79,78714.61,0.0,-0.29798,0.00015,23.67404]
[1777817012885,34.79,78713.72,0.0,-0.29808,0.00015,23.67445]
[1777817013140,34.79,78713.32,0.0,-0.29814,0.00015,23.67642]
[1777817014064,34.79,78713.32,0.0,-0.29814,0.00015,23.67642]
[1777817014146,34.79,78722.39,0.0,-0.29681,0.00015,23.63111]
[1777817015863,34.79,78725.54,0.0,-0.29636,0.00015,23.61534]
[1777817015879,34.79,78725.54,0.0,-0.29636,0.00015,23.61534]
[1777817015908,34.79,78725.54,0.0,-0.29636,0.00015,23.61534]
[1777817015955,34.79,78725.54,0.0,-0.29636,0.00015,23.61534]
[1777817016180,34.79,78725.54,0.0,-0.29636,0.00015,23.61534]
[1777817016232,34.79,78730.94,0.0,-0.29557,0.00015,23.58824]
[1777817017293,34.79,78730.94,0.0,-0.29557,0.00015,23.58824]
[1777817017350,34.79,78730.94,0.0,-0.29557,0.00015,23.58824]
[1777817017381,34.79,78735.4,0.0,-0.29493,0.00015,23.5658]
[1777817017574,34.79,78735.4,0.0,-0.29493,0.00015,23.5658]
[1777817017687,34.79,78735.4,0.0,-0.29493,0.00015,23.5658]
[1777817018005,34.79,78735.4,0.0,-0.29493,0.00015,23.5658]
[1777817018314,34.79,78735.4,0.0,-0.29493,0.00015,23.5658]
[1777817018414,34.79,78735.4,0.0,-0.29493,0.00015,23.5658]
[1777817018477,34.79,78743.34,0.0,-0.29377,0.00014,23.52567]
[1777817019433,34.79,78743.34,0.0,-0.29377,0.00014,23.52567]
[1777817019823,34.79,78748.42,0.0,-0.29303,0.00014,23.49968]
[1777817019845,34.79,78748.42,0.0,-0.29303,0.00014,23.49968]
[1777817019851,34.79,78748.42,0.0,-0.29303,0.00014,23.49968]
[1777817020356,34.79,78754.16,0.0,-0.2922,0.00014,23.47027]
[1777817023518,34.79,78755.77,0.0,-0.29196,0.00014,23.46177]
[1777817024217,34.79,78756.78,0.0,-0.29181,0.00014,23.45647]
[1777817025293,34.79,78756.78,0.0,-0.29181,0.00014,23.45647]
[1777817025390,34.79,78747.79,0.0,-0.2931,0.00014,23.50199]
[1777817026130,34.79,78747.79,0.0,-0.2931,0.00014,23.50199]
[1777817032054,34.78,78753.85,0.0,-0.2922,0.00014,23.47027]
[1777817034778,34.78,78753.89,0.0,-0.29218,0.00014,23.46957]
[1777817034860,34.78,78754.35,0.0,-0.29211,0.00014,23.46706]
[1777817040640,34.77,78755.29,0.0,-0.29195,0.00014,23.46143]
[1777817041336,34.77,78755.87,0.0,-0.29186,0.00014,23.45814]
[1777817045888,34.77,78756.3,0.0,-0.29178,0.00014,23.45529]
[1777817045985,34.77,78756.3,0.0,-0.29178,0.00014,23.45529]
[1777817046434,34.77,78752.06,0.0,-0.29239,0.00014,23.47693]
[1777817047519,34.77,78748.96,0.0,-0.29284,0.00014,23.4927]
[1777817048471,34.77,78744.66,0.0,-0.29346,0.00014,23.51437]
[1777817050724,34.77,78740.43,0.0,-0.29407,0.00015,23.53587]
[1777817051412,34.77,78738.74,0.0,-0.29432,0.00015,23.54444]
[1777817052022,34.77,78738.74,0.0,-0.29432,0.00015,23.54444]
[1777817052412,34.77,78738.74,0.0,-0.29432,0.00015,23.54445]
[1777817056277,34.77,78737.9,0.0,-0.29444,0.00015,23.54871]
[1777817056477,34.77,78736.37,0.0,-0.29466,0.00015,23.55645]
[1777817057182,34.77,78736.37,0.0,-0.29466,0.00015,23.55645]
[1777817057447,34.77,78736.37,0.0,-0.29467,0.00015,23.55653]
[1777817058454,34.77,78724.85,0.0,-0.29634,0.00015,23.61459]
[1777817063512,34.77,78718.43,0.0,-0.29728,0.00015,23.64681]
[1777817068525,34.77,78718.37,0.0,-0.29729,0.00015,23.64719]
[1777817073738,34.77,78718.1,0.0,-0.29731,0.00015,23.64484]
[1777817073986,34.77,78718.17,0.0,-0.2973,0.00015,23.64452]
[1777817074677,34.77,78718.17,0.0,-0.2973,0.00015,23.64452]
[1777817074708,34.77,78718.17,0.0,-0.2973,0.00015,23.64452]
[1777817074890,34.77,78718.17,0.0,-0.2973,0.00015,23.64452]
[1777817074899,34.77,78716.41,0.0,-0.29756,0.00015,23.65335]
[1777817076135,34.77,78716.41,0.0,-0.29756,0.00015,23.65335]
[1777817076221,34.77,78715.81,0.0,-0.29765,0.00015,23.65637]
[1777817077043,34.77,78715.81,0.0,-0.29765,0.00015,23.65637]
[1777817077144,34.77,78714.08,0.0,-0.2979,0.00015,23.66502]
[1777817077582,34.77,78714.08,0.0,-0.2979,0.00015,23.66502]
[1777817078194,34.77,78714.08,0.0,-0.2979,0.00015,23.66502]
[1777817078195,34.77,78714.08,0.0,-0.2979,0.00015,23.66502]
[1777817079576,34.77,78713.7,0.0,-0.29796,0.00015,23.66695]
[1777817080081,34.77,78710.28,0.0,-0.29846,0.00015,23.684]
[1777817083026,34.77,78712.19,0.0,-0.29818,0.00015,23.67449]
[1777817083127,34.77,78713.33,0.0,-0.29801,0.00015,23.66882]
[1777817088127,34.77,78713.14,0.0,-0.29804,0.00015,23.66984]
[1777817091835,34.77,78713.47,0.0,-0.29799,0.00015,23.66824]
[1777817097931,34.77,78716.3,0.0,-0.29758,0.00015,23.65424]
[1777817104636,34.77,78716.68,0.0,-0.29753,0.00015,23.65253]
[1777817109812,34.77,78717.05,0.0,-0.29749,0.00015,23.65097]
[1777817114848,34.77,78717.52,0.0,-0.29742,0.00015,23.6488]
[1777817119882,34.78,78717.88,0.0,-0.29738,0.00015,23.64718]
[1777817124238,34.78,78717.98,0.0,-0.29736,0.00015,23.64674]
[1777817129251,34.78,78717.98,0.0,-0.29737,0.00015,23.64697]
[1777817134260,34.78,78717.58,0.0,-0.29741,0.00015,23.64535]
[1777817139269,34.78,78717.58,0.0,-0.29741,0.00015,23.64551]
[1777817142569,34.78,78717.05,0.0,-0.29749,0.00015,23.64825]
[1777817147598,34.78,78717.86,0.0,-0.29738,0.00015,23.64437]
[1777817152626,34.78,78718.19,0.0,-0.29734,0.00015,23.64291]
[1777817157639,34.78,78718.77,0.0,-0.29726,0.00015,23.64023]
[1777817162662,34.78,78718.92,0.0,-0.29724,0.00015,23.63966]
[1777817167675,34.78,78719.14,0.0,-0.29721,0.00015,23.63874]
[1777817172701,34.79,78719.21,0.0,-0.29721,0.00015,23.63857]
[1777817175398,34.79,78719.22,0.0,-0.29721,0.00015,23.63859]
[1777817175524,34.79,78720.02,0.0,-0.29709,0.00015,23.63463]
[1777817177084,34.79,78720.43,0.0,-0.29704,0.00015,23.63261]
[1777817177296,34.79,78720.43,0.0,-0.29704,0.00015,23.63261]
[1777817177602,34.79,78728.69,0.0,-0.29583,0.00015,23.59123]
[1777817177841,34.79,78728.69,0.0,-0.29583,0.00015,23.59123]
[1777817177847,34.79,78728.69,0.0,-0.29583,0.00015,23.59123]
[1777817178582,34.79,78728.69,0.0,-0.29583,0.00015,23.59123]
[1777817178612,34.79,78728.69,0.0,-0.29583,0.00015,23.59123]
[1777817178609,34.79,78739.22,0.0,-0.2943,0.00015,23.53812]
[1777817179151,34.79,78739.22,0.0,-0.2943,0.00015,23.53812]
[1777817179539,34.79,78745.43,0.0,-0.29341,0.00014,23.50669]
[1777817181195,34.79,78744.78,0.0,-0.2935,0.00014,23.50999]
[1777817181311,34.79,78744.78,0.0,-0.2935,0.00014,23.51008]
[1777817184045,34.79,78746.77,0.0,-0.29322,0.00014,23.50013]
[1777817184072,34.79,78746.77,0.0,-0.29322,0.00014,23.50013]
[1777817185164,34.79,78746.25,0.0,-0.2933,0.00014,23.50286]
[1777817185342,34.79,78745.93,0.0,-0.29334,0.00014,23.50456]
[1777817188891,34.79,78749.45,0.0,-0.29284,0.00014,23.48687]
[1777817189215,34.79,78749.45,0.0,-0.29284,0.00014,23.48687]
[1777817189244,34.79,78749.45,0.0,-0.29284,0.00014,23.48687]
[1777817189473,34.79,78749.45,0.0,-0.29284,0.00014,23.48687]
[1777817189494,34.79,78751.32,0.0,-0.29257,0.00014,23.47749]
[1777817190456,34.79,78751.32,0.0,-0.29257,0.00014,23.47749]
[1777817190459,34.79,78751.32,0.0,-0.29258,0.00014,23.47756]
[1777817196416,34.79,78757.57,0.0,-0.29166,0.00014,23.44221]
[1777817200172,34.79,78760.14,0.0,-0.29129,0.00014,23.42927]
[1777817200224,34.79,78760.14,0.0,-0.29129,0.00014,23.42927]
[1777817201091,34.79,78761.06,0.0,-0.29116,0.00014,23.42463]
[1777817201809,34.8,78761.06,0.0,-0.29116,0.00014,23.4247]
[1777817202573,34.8,78761.06,0.0,-0.29117,0.00014,23.42483]
[1777817203037,34.8,78761.06,0.0,-0.29117,0.00014,23.42483]
[1777817203633,34.8,78761.06,0.0,-0.29117,0.00014,23.4249]
[1777817208642,34.8,78762.35,0.0,-0.29099,0.00014,23.41853]
[1777817212057,34.8,78763.18,0.0,-0.29088,0.00014,23.41445]
[1777817212099,34.8,78763.18,0.0,-0.29088,0.00014,23.41445]
[1777817212527,34.8,78763.18,0.0,-0.29088,0.00014,23.4145]
[1777817219577,34.8,78765.18,0.0,-0.2906,0.00014,23.40462]
[1777817220949,34.8,78765.74,0.0,-0.29052,0.00014,23.4018]
[1777817226626,34.8,78771.44,0.0,-0.28971,0.00014,23.37288]
[1777817227392,34.8,78771.44,0.0,-0.28971,0.00014,23.37288]
[1777817227422,34.8,78771.44,0.0,-0.28971,0.00014,23.37288]
[1777817228110,34.8,78771.38,0.0,-0.28972,0.00014,23.37327]
[1777817228640,34.8,78771.85,0.0,-0.28965,0.00014,23.37069]
[1777817229324,34.8,78771.85,0.0,-0.28965,0.00014,23.37069]
[1777817229648,34.8,78771.25,0.0,-0.28973,0.00014,23.37362]
[1777817234682,34.8,78770.93,0.0,-0.28975,0.00014,23.37442]
[1777817239715,34.79,78768.21,0.0,-0.29012,0.00014,23.38752]
[1777817244752,34.79,78767.83,0.0,-0.29015,0.00014,23.38855]
[1777817245765,34.79,78767.83,0.0,-0.29015,0.00014,23.38855]
[1777817246835,34.79,78765.57,0.0,-0.29047,0.00014,23.40001]
[1777817246873,34.79,78765.57,0.0,-0.29047,0.00014,23.40001]
[1777817246945,34.79,78765.57,0.0,-0.29047,0.00014,23.40001]
[1777817246976,34.79,78765.57,0.0,-0.29047,0.00014,23.40001]
[1777817247107,34.79,78760.33,0.0,-0.29123,0.00014,23.42689]
[1777817247795,34.79,78750.01,0.0,-0.29272,0.00014,23.47962]
[1777817250224,34.79,78750.01,0.0,-0.29272,0.00014,23.47967]
[1777817255830,34.79,78741.07,0.0,-0.294,0.00015,23.5216]
[1777817258679,34.79,78739.47,0.0,-0.29424,0.00015,23.52975]
[1777817263886,34.79,78737.16,0.0,-0.29458,0.00015,23.54176]
[1777817269323,34.79,78734.06,0.0,-0.29504,0.00015,23.5576]
[1777817275969,34.79,78732.77,0.0,-0.29524,0.00015,23.56452]
[1777817276904,34.79,78732.77,0.0,-0.29524,0.00015,23.56452]
[1777817276994,34.79,78732.1,0.0,-0.29533,0.00015,23.56794]
[1777817282012,34.8,78731.39,0.0,-0.29544,0.00015,23.57179]
[1777817287046,34.8,78730.23,0.0,-0.29562,0.00015,23.5779]
[1777817293344,34.8,78728.69,0.0,-0.29585,0.00015,23.58598]
[1777817295201,34.8,78728.69,0.0,-0.29586,0.00015,23.58603]
[1777817295709,34.8,78728.69,0.0,-0.29586,0.00015,23.58603]
[1777817296495,34.8,78727.84,0.0,-0.29598,0.00015,23.59041]
[1777817296664,34.8,78727.35,0.0,-0.29605,0.00015,23.59292]
[1777817298941,34.8,78719.44,0.0,-0.29721,0.00015,23.6326]
[1777817299492,34.8,78717.7,0.0,-0.29746,0.00015,23.64129]
[1777817301765,34.8,78717.46,0.0,-0.2975,0.00015,23.6425]
[1777817301777,34.8,78715.62,0.0,-0.29777,0.00015,23.65168]
[1777817307520,34.8,78715.34,0.0,-0.29781,0.00015,23.65304]
[1777817307860,34.8,78714.02,0.0,-0.298,0.00015,23.65961]
[1777817308193,34.8,78714.02,0.0,-0.298,0.00015,23.65961]
[1777817312320,34.8,78713.29,0.0,-0.29808,0.00015,23.6594]
[1777817318191,34.8,78712.96,0.0,-0.29812,0.00015,23.66087]
[1777817322632,34.8,78710.65,0.0,-0.29846,0.00015,23.67223]
[1777817325445,34.8,78712.42,0.0,-0.29819,0.00015,23.66314]
[1777817325762,34.8,78708.12,0.0,-0.29882,0.00015,23.68445]
[1777817327606,34.8,78707.57,0.0,-0.2989,0.00015,23.68711]
[1777817327608,34.8,78707.57,0.0,-0.2989,0.00015,23.68711]
[1777817327619,34.8,78706.94,0.0,-0.29899,0.00015,23.69015]
[1777817331668,34.8,78707.08,0.0,-0.29896,0.00015,23.68928]
[1777817337397,34.79,78713.71,0.0,-0.29798,0.00015,23.65577]
[1777817338358,34.79,78713.71,0.0,-0.29798,0.00015,23.65577]
[1777817339155,34.79,78714.03,0.0,-0.29793,0.00015,23.65407]
[1777817340553,34.79,78714.03,0.0,-0.29793,0.00015,23.65407]
[1777817346653,34.79,78713.86,0.0,-0.29794,0.00015,23.65463]
[1777817353765,34.79,78712.83,0.0,-0.29808,0.00015,23.65941]
[1777817359553,34.79,78713.62,0.0,-0.29797,0.00015,23.65532]
[1777817364585,34.79,78716.89,0.0,-0.29749,0.00015,23.63892]
[1777817365031,34.79,78716.89,0.0,-0.29749,0.00015,23.63892]
[1777817365074,34.79,78716.89,0.0,-0.29749,0.00015,23.63892]
[1777817365088,34.79,78716.89,0.0,-0.29749,0.00015,23.63892]
[1777817365159,34.79,78716.89,0.0,-0.29749,0.00015,23.63892]
[1777817365172,34.79,78716.89,0.0,-0.29749,0.00015,23.63892]
[1777817365223,34.79,78716.89,0.0,-0.29749,0.00015,23.63892]
[1777817365595,34.79,78718.72,0.0,-0.29722,0.00015,23.62977]
[1777817366831,34.79,78718.72,0.0,-0.29722,0.00015,23.62977]
[1777817366845,34.79,78718.72,0.0,-0.29722,0.00015,23.62977]
[1777817366873,34.79,78723.51,0.0,-0.29652,0.00015,23.60572]
[1777817367626,34.79,78726.78,0.0,-0.29604,0.00015,23.58924]
[1777817368815,34.79,78726.78,0.0,-0.29604,0.00015,23.58924]
[1777817376036,34.79,78724.44,0.0,-0.29637,0.00015,23.59749]
[1777817383426,34.79,78722.11,0.0,-0.29671,0.00015,23.60937]
[1777817388754,34.79,78721.1,0.0,-0.29686,0.00015,23.61462]
[1777817394061,34.79,78722.75,0.0,-0.29663,0.00015,23.60659]
[1777817399396,34.79,78721.89,0.0,-0.29676,0.00015,23.61101]
[1777817399853,34.79,78720.9,0.0,-0.29691,0.00015,23.61606]
[1777817400408,34.79,78720.9,0.0,-0.29691,0.00015,23.61606]
[1777817402455,34.79,78724.83,0.0,-0.29633,0.00015,23.59626]
[1777817402709,34.79,78724.83,0.0,-0.29633,0.00015,23.59626]
[1777817402872,34.79,78727.68,0.0,-0.29591,0.00015,23.58192]
[1777817404128,34.79,78727.85,0.0,-0.29589,0.00015,23.58104]
[1777817404157,34.79,78727.85,0.0,-0.29589,0.00015,23.58104]
[1777817405462,34.79,78727.94,0.0,-0.29588,0.00015,23.58059]
[1777817405482,34.79,78727.94,0.0,-0.29588,0.00015,23.58059]
[1777817405563,34.79,78727.92,0.0,-0.29588,0.00015,23.58066]
[1777817406049,34.79,78727.92,0.0,-0.29588,0.00015,23.58066]
[1777817406619,34.79,78727.8,0.0,-0.29589,0.00015,23.58124]
[1777817412605,34.79,78728.44,0.0,-0.2958,0.00015,23.57791]
[1777817416864,34.79,78728.95,0.0,-0.29572,0.00015,23.57528]
[1777817416970,34.79,78728.99,0.0,-0.29572,0.00015,23.57506]
[1777817422006,34.79,78728.84,0.0,-0.29574,0.00015,23.57577]
[1777817427041,34.79,78727.45,0.0,-0.29594,0.00015,23.58272]
[1777817432404,34.79,78727.47,0.0,-0.29591,0.00015,23.57879]
[1777817434994,34.79,78721.75,0.0,-0.29674,0.00015,23.60744]
[1777817435046,34.79,78721.75,0.0,-0.29674,0.00015,23.60744]
[1777817435097,34.79,78721.75,0.0,-0.29674,0.00015,23.60741]
[1777817441138,34.79,78720.55,0.0,-0.29693,0.00015,23.61375]
[1777817446262,34.79,78723.34,0.0,-0.29653,0.00015,23.60002]
[1777817452216,34.79,78726.37,0.0,-0.29608,0.00015,23.58466]
[1777817458258,34.79,78725.32,0.0,-0.29624,0.00015,23.59022]
[1777817463295,34.79,78724.9,0.0,-0.29631,0.00015,23.59262]
[1777817463958,34.79,78724.9,0.0,-0.29631,0.00015,23.59262]
[1777817463995,34.79,78724.9,0.0,-0.29631,0.00015,23.59262]
[1777817464556,34.79,78722.19,0.0,-0.29671,0.00015,23.60625]
[1777817465701,34.79,78722.19,0.0,-0.29671,0.00015,23.60625]
[1777817465723,34.79,78722.19,0.0,-0.29671,0.00015,23.60625]
[1777817465943,34.79,78721.75,0.0,-0.29677,0.00015,23.60854]
[1777817471354,34.8,78719.14,0.0,-0.29716,0.00015,23.62177]
[1777817477395,34.8,78718.57,0.0,-0.29725,0.00015,23.62479]
[1777817483438,34.8,78720.53,0.0,-0.29697,0.00015,23.61516]
[1777817489479,34.8,78718.72,0.0,-0.29724,0.00015,23.62443]
[1777817494311,34.8,78718.95,0.0,-0.29718,0.00015,23.61961]
[1777817496110,34.8,78717.49,0.0,-0.2974,0.00015,23.62699]
[1777817496528,34.8,78717.49,0.0,-0.2974,0.00015,23.62699]
[1777817497491,34.8,78717.49,0.0,-0.2974,0.00015,23.62699]
[1777817497933,34.8,78716.91,0.0,-0.29748,0.00015,23.62993]
[1777817498352,34.8,78716.91,0.0,-0.29748,0.00015,23.62993]
[1777817498850,34.8,78716.91,0.0,-0.29748,0.00015,23.62993]
[1777817498881,34.8,78716.84,0.0,-0.2975,0.00015,23.6303]
[1777817504837,34.8,78714.58,0.0,-0.29783,0.00015,23.64169]
[1777817511634,34.8,78711.77,0.0,-0.29824,0.00015,23.6557]
[1777817516668,34.8,78713.37,0.0,-0.29801,0.00015,23.64775]
[1777817521704,34.8,78713.93,0.0,-0.29792,0.00015,23.64497]
[1777817527746,34.8,78718.38,0.0,-0.29728,0.00015,23.62288]
[1777817535811,34.8,78719.88,0.0,-0.29707,0.00015,23.6156]
[1777817540836,34.8,78717.32,0.0,-0.29744,0.00015,23.62847]
[1777817545871,34.8,78717.69,0.0,-0.29739,0.00015,23.62668]
[1777817550906,34.8,78718.16,0.0,-0.29732,0.00015,23.62439]
[1777817555941,34.8,78718.95,0.0,-0.29719,0.00015,23.61669]
[1777817561984,34.8,78718.18,0.0,-0.2973,0.00015,23.6206]
[1777817562343,34.8,78718.18,0.0,-0.2973,0.00015,23.6206]
[1777817563023,34.8,78718.06,0.0,-0.29732,0.00015,23.62121]
[1777817563841,34.8,78718.06,0.0,-0.29732,0.00015,23.62121]
[1777817564419,34.8,78718.06,0.0,-0.29732,0.00015,23.62122]
[1777817565009,34.8,78718.06,0.0,-0.29732,0.00015,23.62122]
[1777817568471,34.8,78717.84,0.0,-0.29735,0.00015,23.62234]
[1777817569056,34.8,78717.1,0.0,-0.29746,0.00015,23.62604]
[1777817569095,34.8,78717.1,0.0,-0.29746,0.00015,23.62604]
[1777817569615,34.8,78717.1,0.0,-0.29746,0.00015,23.62604]
[1777817569656,34.8,78717.1,0.0,-0.29746,0.00015,23.62604]
[1777817575524,34.8,78715.94,0.0,-0.29763,0.00015,23.63183]
[1777817578166,34.8,78716.06,0.0,-0.29761,0.00015,23.63123]
[1777817578190,34.8,78716.06,0.0,-0.29761,0.00015,23.63123]
[1777817578238,34.8,78717.2,0.0,-0.29744,0.00015,23.62555]
[1777817579459,34.8,78717.2,0.0,-0.29744,0.00015,23.62555]
[1777817579498,34.8,78717.2,0.0,-0.29744,0.00015,23.62555]
[1777817579541,34.8,78717.03,0.0,-0.29747,0.00015,23.6264]
[1777817585399,34.81,78717.0,0.0,-0.29747,0.00015,23.62657]
[1777817590188,34.81,78717.0,0.0,-0.29747,0.00015,23.62658]
[1777817590230,34.81,78717.0,0.0,-0.29747,0.00015,23.62658]
[1777817590331,34.81,78717.0,0.0,-0.29747,0.00015,23.6266]
[1777817594428,34.81,78717.0,0.0,-0.29748,0.00015,23.62661]
[1777817594453,34.81,78717.0,0.0,-0.29748,0.00015,23.62661]
[1777817594480,34.81,78717.0,0.0,-0.29748,0.00015,23.62661]
[1777817600609,34.81,78717.21,0.0,-0.29745,0.00015,23.62559]
[1777817607299,34.81,78717.4,0.0,-0.29742,0.00015,23.62469]
[1777817612634,34.81,78716.78,0.0,-0.29749,0.00015,23.62399]
[1777817618420,34.81,78716.66,0.0,-0.29751,0.00015,23.6246]
[1777817624328,34.81,78716.82,0.0,-0.29748,0.00015,23.62381]
[1777817630461,34.81,78717.27,0.0,-0.29742,0.00015,23.62158]
[1777817635757,34.81,78717.44,0.0,-0.29739,0.00015,23.62075]
[1777817641436,34.81,78717.6,0.0,-0.29737,0.00015,23.61997]
[1777817649592,34.81,78717.74,0.0,-0.29735,0.00015,23.6193]
[1777817654629,34.81,78718.96,0.0,-0.29717,0.00015,23.61323]
[1777817659664,34.81,78719.26,0.0,-0.29713,0.00015,23.61177]
[1777817665969,34.81,78719.43,0.0,-0.29711,0.00015,23.61098]
[1777817671318,34.81,78719.17,0.0,-0.29715,0.00015,23.6123]
[1777817676784,34.81,78721.48,0.0,-0.29679,0.00015,23.59702]
[1777817681819,34.81,78718.89,0.0,-0.29717,0.00015,23.61001]
[1777817686854,34.81,78718.61,0.0,-0.29721,0.00015,23.61144]
[1777817691889,34.81,78719.04,0.0,-0.29715,0.00015,23.60933]
[1777817697932,34.81,78719.62,0.0,-0.29706,0.00015,23.60649]
[1777817702966,34.81,78719.43,0.0,-0.29709,0.00015,23.6075]
[1777817708001,34.81,78721.88,0.0,-0.29674,0.00015,23.59533]
[1777817708420,34.81,78721.88,0.0,-0.29674,0.00015,23.59533]
[1777817708424,34.81,78721.88,0.0,-0.29674,0.00015,23.59533]
[1777817709008,34.81,78721.53,0.0,-0.29679,0.00015,23.59701]
[1777817709517,34.81,78721.53,0.0,-0.29679,0.00015,23.59701]
[1777817709521,34.81,78721.53,0.0,-0.29679,0.00015,23.59701]
[1777817711236,34.81,78729.39,0.0,-0.29564,0.00015,23.5575]
[1777817711277,34.81,78729.39,0.0,-0.29564,0.00015,23.5575]
[1777817711756,34.81,78729.39,0.0,-0.29564,0.00015,23.5575]
[1777817712032,34.81,78729.39,0.0,-0.29564,0.00015,23.5575]
[1777817712056,34.81,78729.39,0.0,-0.29564,0.00015,23.5575]
[1777817717065,34.81,78728.52,0.0,-0.29577,0.00015,23.56181]
[1777817718013,34.81,78728.52,0.0,-0.29577,0.00015,23.56181]
[1777817718096,34.81,78724.16,0.0,-0.2964,0.00015,23.58367]
[1777817721193,34.81,78723.09,0.0,-0.29655,0.00015,23.58896]
[1777817721205,34.81,78723.9,0.0,-0.29643,0.00015,23.58487]
[1777817721403,34.81,78723.9,0.0,-0.29643,0.00015,23.58487]
[1777817721430,34.81,78723.9,0.0,-0.29643,0.00015,23.58487]
[1777817721454,34.81,78723.9,0.0,-0.29643,0.00015,23.58487]
[1777817722100,34.81,78723.7,0.0,-0.29646,0.00015,23.58584]
[1777817722244,34.81,78723.7,0.0,-0.29646,0.00015,23.58584]
[1777817722270,34.81,78723.7,0.0,-0.29646,0.00015,23.58584]
[1777817723107,34.81,78723.53,0.0,-0.29649,0.00015,23.58666]
[1777817724511,34.81,78723.23,0.0,-0.29653,0.00015,23.58816]
[1777817724544,34.81,78723.23,0.0,-0.29653,0.00015,23.58816]
[1777817725121,34.81,78723.23,0.0,-0.29653,0.00015,23.5881]
[1777817730156,34.81,78722.59,0.0,-0.29662,0.00015,23.59116]
[1777817735190,34.81,78722.62,0.0,-0.29659,0.00015,23.58709]
[1777817736143,34.81,78722.62,0.0,-0.29659,0.00015,23.58709]
[1777817737212,34.8,78739.29,0.0,-0.29416,0.00015,23.50315]
[1777817738820,34.81,78739.29,0.0,-0.29417,0.00015,23.50321]
[1777817740562,34.81,78738.82,0.0,-0.29424,0.00015,23.50565]
[1777817746533,34.81,78733.05,0.0,-0.29508,0.00015,23.53518]
[1777817750612,34.81,78732.26,0.0,-0.2952,0.00015,23.53928]
[1777817754163,34.81,78738.03,0.0,-0.29436,0.00015,23.51007]
[1777817754324,34.81,78737.98,0.0,-0.29436,0.00015,23.51002]
[1777817759466,34.8,78736.6,0.0,-0.29454,0.00015,23.51639]
[1777817763191,34.8,78735.66,0.0,-0.29466,0.00015,23.52053]
[1777817763455,34.8,78727.19,0.0,-0.29589,0.00015,23.56305]
[1777817764928,34.8,78727.19,0.0,-0.29589,0.00015,23.56305]
[1777817765222,34.8,78721.29,0.0,-0.29675,0.00015,23.59262]
[1777817766134,34.8,78721.29,0.0,-0.29675,0.00015,23.59262]
[1777817766176,34.8,78720.6,0.0,-0.29685,0.00015,23.59604]
[1777817767158,34.8,78720.6,0.0,-0.29685,0.00015,23.59604]
[1777817768961,34.8,78721.25,0.0,-0.29676,0.00015,23.59276]
[1777817769126,34.8,78721.25,0.0,-0.29676,0.00015,23.59276]
[1777817769164,34.8,78719.93,0.0,-0.29695,0.00015,23.5993]
[1777817773418,34.8,78721.32,0.0,-0.29674,0.00015,23.59225]
[1777817773455,34.8,78721.32,0.0,-0.29674,0.00015,23.59225]
[1777817773556,34.8,78720.9,0.0,-0.2968,0.00015,23.59432]
[1777817778897,34.8,78721.19,0.0,-0.29676,0.00015,23.59275]
[1777817784417,34.8,78725.54,0.0,-0.29612,0.00015,23.57076]
[1777817786086,34.8,78725.54,0.0,-0.29612,0.00015,23.57073]
[1777817786104,34.8,78725.54,0.0,-0.29612,0.00015,23.57073]
[1777817786145,34.8,78725.54,0.0,-0.29612,0.00015,23.57073]
[1777817786175,34.8,78725.54,0.0,-0.29611,0.00015,23.57067]
[1777817791256,34.79,78728.43,0.0,-0.29569,0.00015,23.55606]
[1777817791282,34.79,78728.95,0.0,-0.29561,0.00015,23.55342]
[1777817796291,34.79,78731.31,0.0,-0.29524,0.00015,23.53757]
[1777817801300,34.79,78733.34,0.0,-0.29495,0.00015,23.52721]
[1777817803343,34.79,78733.63,0.0,-0.2949,0.00015,23.5257]
[1777817803397,34.79,78733.63,0.0,-0.2949,0.00015,23.5257]
[1777817803502,34.79,78733.63,0.0,-0.2949,0.00015,23.5257]
[1777817803933,34.79,78733.53,0.0,-0.29492,0.00015,23.5262]
[1777817804347,34.79,78733.53,0.0,-0.29492,0.00015,23.5262]
[1777817804385,34.79,78733.53,0.0,-0.29492,0.00015,23.5262]
[1777817804676,34.79,78733.53,0.0,-0.29492,0.00015,23.52618]
[1777817809711,34.79,78735.04,0.0,-0.29469,0.00015,23.51843]
[1777817819781,34.79,78736.81,0.0,-0.29443,0.00015,23.50928]
[1777817824817,34.79,78737.68,0.0,-0.2943,0.00015,23.50477]
[1777817826081,34.79,78737.68,0.0,-0.2943,0.00015,23.50477]
[1777817826116,34.79,78737.68,0.0,-0.2943,0.00015,23.50477]
[1777817826157,34.79,78737.68,0.0,-0.2943,0.00015,23.50477]
[1777817826183,34.79,78737.85,0.0,-0.29428,0.00015,23.50386]
[1777817827801,34.79,78737.85,0.0,-0.29428,0.00015,23.50386]
[1777817834157,34.79,78738.71,0.0,-0.29415,0.00015,23.49937]
[1777817834187,34.79,78738.71,0.0,-0.29415,0.00015,23.49937]
[1777817834200,34.79,78738.8,0.0,-0.29413,0.00015,23.49887]
[1777817835082,34.79,78738.8,0.0,-0.29413,0.00015,23.49887]
[1777817835105,34.79,78738.8,0.0,-0.29413,0.00015,23.49887]
[1777817835116,34.79,78738.8,0.0,-0.29413,0.00015,23.49887]
[1777817835178,34.79,78738.8,0.0,-0.29413,0.00015,23.49887]
[1777817835264,34.79,78738.8,0.0,-0.29413,0.00015,23.49885]
[1777817835948,34.79,78738.8,0.0,-0.29413,0.00015,23.49885]
[1777817835968,34.79,78738.8,0.0,-0.29413,0.00015,23.49885]
[1777817835996,34.79,78738.8,0.0,-0.29413,0.00015,23.49885]
[1777817836212,34.79,78739.08,0.0,-0.29409,0.00015,23.49741]
[1777817836662,34.79,78739.08,0.0,-0.29409,0.00015,23.49741]
[1777817836682,34.79,78739.08,0.0,-0.29409,0.00015,23.49741]
[1777817836699,34.79,78739.08,0.0,-0.29409,0.00015,23.49741]
[1777817836815,34.79,78739.08,0.0,-0.29409,0.00015,23.49741]
[1777817836906,34.79,78739.08,0.0,-0.29409,0.00015,23.49741]
[1777817837397,34.79,78739.08,0.0,-0.29409,0.00015,23.49741]
[1777817837424,34.79,78739.08,0.0,-0.29409,0.00015,23.49741]
[1777817837494,34.79,78739.25,0.0,-0.29407,0.00015,23.49652]
[1777817840378,34.79,78739.47,0.0,-0.29403,0.00015,23.49536]
[1777817840420,34.79,78739.47,0.0,-0.29403,0.00015,23.49536]
[1777817840481,34.79,78739.47,0.0,-0.29403,0.00015,23.49536]
[1777817840934,34.79,78739.5,0.0,-0.29403,0.00015,23.49519]
[1777817841991,34.79,78739.5,0.0,-0.29403,0.00015,23.49519]
[1777817842028,34.79,78739.5,0.0,-0.29403,0.00015,23.49519]
[1777817842129,34.79,78741.74,0.0,-0.2937,0.00015,23.4838]
[1777817847982,34.79,78741.74,0.0,-0.2937,0.00015,23.48374]
[1777817854299,34.79,78740.08,0.0,-0.29391,0.00015,23.48821]
[1777817857381,34.79,78740.19,0.0,-0.2939,0.00015,23.48761]
[1777817858057,34.79,78740.19,0.0,-0.2939,0.00015,23.48759]
[1777817858834,34.79,78740.19,0.0,-0.2939,0.00015,23.48759]
[1777817859339,34.79,78728.47,0.0,-0.2956,0.00015,23.5467]
[1777817861102,34.79,78727.97,0.0,-0.29567,0.00015,23.54915]
[1777817861114,34.79,78727.97,0.0,-0.29567,0.00015,23.54915]
[1777817861216,34.79,78727.33,0.0,-0.29576,0.00015,23.55229]
[1777817863897,34.79,78725.9,0.0,-0.29597,0.00015,23.55941]
[1777817864335,34.79,78725.9,0.0,-0.29597,0.00015,23.55941]
[1777817864099,34.78,78725.61,0.0,-0.29601,0.00015,23.5608]
[1777817869151,34.78,78721.21,0.0,-0.29664,0.00015,23.58244]
[1777817874168,34.78,78720.91,0.0,-0.29668,0.00015,23.58406]
[1777817877414,34.78,78719.78,0.0,-0.29685,0.00015,23.58988]
[1777817877602,34.78,78719.78,0.0,-0.29685,0.00015,23.58988]
[1777817878317,34.78,78709.03,0.0,-0.29843,0.00015,23.64358]
[1777817879200,34.78,78709.03,0.0,-0.29843,0.00015,23.64358]
[1777817879282,34.78,78707.74,0.0,-0.29861,0.00015,23.65]
[1777817882671,34.78,78709.03,0.0,-0.29843,0.00015,23.64359]
[1777817882680,34.78,78709.03,0.0,-0.29843,0.00015,23.64359]
[1777817882746,34.78,78709.03,0.0,-0.29843,0.00015,23.64359]
[1777817882774,34.78,78709.03,0.0,-0.29843,0.00015,23.64359]
[1777817883233,34.78,78708.75,0.0,-0.29847,0.00015,23.64497]
[1777817884110,34.78,78708.75,0.0,-0.29847,0.00015,23.64497]
[1777817884240,34.78,78709.38,0.0,-0.29837,0.00015,23.64184]
[1777817889305,34.78,78708.87,0.0,-0.29845,0.00015,23.64432]
[1777817889827,34.78,78708.87,0.0,-0.29845,0.00015,23.64432]
[1777817890288,34.78,78708.87,0.0,-0.29845,0.00015,23.64429]
[1777817890823,34.78,78708.87,0.0,-0.29845,0.00015,23.64429]
[1777817891296,34.78,78704.15,0.0,-0.29914,0.00015,23.66795]
[1777817891906,34.78,78704.15,0.0,-0.29914,0.00015,23.66795]
[1777817892222,34.78,78704.15,0.0,-0.29914,0.00015,23.66795]
[1777817892396,34.78,78682.74,0.0,-0.30229,0.00015,23.7734]
[1777817892773,34.78,78682.74,0.0,-0.30229,0.00015,23.7734]
[1777817892875,34.78,78682.74,0.0,-0.30229,0.00015,23.7734]
[1777817893312,34.79,78671.37,0.0,-0.30397,0.00015,23.82914]
[1777817894981,34.79,78673.08,0.0,-0.30372,0.00015,23.82091]
[1777817895324,34.79,78673.08,0.0,-0.30372,0.00015,23.821]
[1777817900358,34.79,78678.58,0.0,-0.30293,0.00015,23.79467]
[1777817906262,34.79,78681.54,0.0,-0.3025,0.00015,23.78055]
[1777817911368,34.8,78682.8,0.0,-0.30233,0.00015,23.77486]
[1777817916695,34.8,78682.24,0.0,-0.3024,0.00015,23.77408]
[1777817916747,34.8,78682.24,0.0,-0.3024,0.00015,23.77408]
[1777817916752,34.8,78682.24,0.0,-0.3024,0.00015,23.7742]
[1777817917676,34.8,78682.24,0.0,-0.3024,0.00015,23.7742]
[1777817917689,34.8,78688.31,0.0,-0.30151,0.00015,23.74454]
[1777817918499,34.8,78688.31,0.0,-0.30151,0.00015,23.74454]
[1777817919131,34.8,78689.71,0.0,-0.3013,0.00015,23.73775]
[1777817922759,34.8,78691.46,0.0,-0.30105,0.00015,23.72941]
[1777817927858,34.8,78687.41,0.0,-0.30166,0.00015,23.7496]
[1777817930525,34.8,78687.74,0.0,-0.30162,0.00015,23.74818]
[1777817930571,34.8,78687.99,0.0,-0.30158,0.00015,23.74709]
[1777817932527,34.8,78687.55,0.0,-0.30165,0.00015,23.74931]
[1777817932585,34.8,78687.33,0.0,-0.30168,0.00015,23.75045]
[1777817934991,34.8,78686.4,0.0,-0.30182,0.00015,23.75507]
[1777817935031,34.8,78686.01,0.0,-0.30188,0.00015,23.75703]
[1777817935655,34.8,78686.01,0.0,-0.30188,0.00015,23.75703]
[1777817935745,34.81,78686.24,0.0,-0.30185,0.00015,23.75596]
[1777817943275,34.81,78686.51,0.0,-0.30182,0.00015,23.75492]
[1777817946380,34.81,78686.96,0.0,-0.30176,0.00015,23.75293]
[1777817946549,34.81,78686.93,0.0,-0.30176,0.00015,23.75313]
[1777817946683,34.81,78686.93,0.0,-0.30176,0.00015,23.75319]
[1777817947597,34.81,78686.93,0.0,-0.30176,0.00015,23.75319]
[1777817947671,34.81,78686.85,0.0,-0.30178,0.00015,23.75363]
[1777817955010,34.81,78687.44,0.0,-0.3017,0.00015,23.75112]
[1777817961788,34.81,78687.72,0.0,-0.30167,0.00015,23.75013]
[1777817967830,34.82,78690.23,0.0,-0.30131,0.00015,23.73822]
[1777817972864,34.82,78691.61,0.0,-0.3011,0.00015,23.72798]
[1777817978396,34.82,78691.63,0.0,-0.3011,0.00015,23.72817]
[1777817983942,34.82,78690.67,0.0,-0.30126,0.00015,23.73335]
[1777817984874,34.82,78690.67,0.0,-0.30126,0.00015,23.73335]
[1777817986335,34.82,78695.84,0.0,-0.3005,0.00015,23.70799]
[1777817986361,34.82,78695.84,0.0,-0.3005,0.00015,23.70799]
[1777817988261,34.82,78696.78,0.0,-0.30037,0.00015,23.70353]
[1777817988267,34.82,78696.78,0.0,-0.30037,0.00015,23.70353]
[1777817988269,34.82,78698.43,0.0,-0.30013,0.00015,23.69558]
[1777817990910,34.82,78698.43,0.0,-0.30013,0.00015,23.69558]
[1777817990979,34.82,78698.43,0.0,-0.30013,0.00015,23.69558]
[1777817991755,34.83,78697.58,0.0,-0.30026,0.00015,23.69996]
[1777817991777,34.83,78697.58,0.0,-0.30026,0.00015,23.69996]
[1777817992206,34.83,78697.58,0.0,-0.30026,0.00015,23.69996]
[1777817992245,34.83,78697.58,0.0,-0.30026,0.00015,23.69996]
[1777817992308,34.83,78702.83,0.0,-0.2995,0.00015,23.67423]
[1777817993314,34.83,78702.83,0.0,-0.2995,0.00015,23.67423]
[1777817993332,34.83,78702.83,0.0,-0.2995,0.00015,23.67423]
[1777817994374,34.83,78701.94,0.0,-0.29963,0.00015,23.67874]
[1777817994424,34.83,78704.15,0.0,-0.29931,0.00015,23.66789]
[1777818000062,34.83,78705.69,0.0,-0.2991,0.00015,23.66074]
[1777818001824,34.83,78705.17,0.0,-0.29918,0.00015,23.66351]
[1777818001897,34.83,78705.17,0.0,-0.29918,0.00015,23.66351]
[1777818002076,34.83,78705.17,0.0,-0.29918,0.00015,23.66351]
[1777818003258,34.83,78705.17,0.0,-0.29918,0.00015,23.66351]
[1777818003298,34.83,78701.51,0.0,-0.29972,0.00015,23.6817]
[1777818009125,34.84,78700.16,0.0,-0.29993,0.00015,23.689]
[1777818010784,34.84,78700.03,0.0,-0.29995,0.00015,23.68974]
[1777818010857,34.84,78700.04,0.0,-0.29995,0.00015,23.68979]
[1777818017181,34.84,78700.61,0.0,-0.29989,0.00015,23.68758]
[1777818019585,34.84,78700.25,0.0,-0.29995,0.00015,23.68956]
[1777818020419,34.84,78700.25,0.0,-0.29995,0.00015,23.68956]
[1777818029265,34.85,78699.71,0.0,-0.30005,0.00015,23.69319]
[1777818034300,34.85,78700.54,0.0,-0.29992,0.00015,23.68578]
[1777818039335,34.85,78700.69,0.0,-0.29992,0.00015,23.68561]
[1777818044370,34.85,78701.32,0.0,-0.29984,0.00015,23.68298]
[1777818049406,34.86,78701.28,0.0,-0.29986,0.00015,23.68365]
[1777818054441,34.86,78700.27,0.0,-0.30002,0.00015,23.68909]
[1777818058358,34.86,78700.26,0.0,-0.30002,0.00015,23.68923]
[1777818058429,34.86,78700.26,0.0,-0.30002,0.00015,23.68923]
[1777818058496,34.86,78700.42,0.0,-0.3,0.00015,23.68862]
[1777818058718,34.86,78700.42,0.0,-0.3,0.00015,23.68862]
[1777818058893,34.86,78700.42,0.0,-0.3,0.00015,23.68862]
[1777818059084,34.86,78700.42,0.0,-0.3,0.00015,23.68862]
[1777818059086,34.86,78700.42,0.0,-0.3,0.00015,23.68862]
[1777818059095,34.86,78700.42,0.0,-0.3,0.00015,23.68862]
[1777818059288,34.86,78700.42,0.0,-0.3,0.00015,23.68862]
[1777818059473,34.86,78700.42,0.0,-0.3,0.00015,23.68862]
[1777818059531,34.86,78700.42,0.0,-0.3,0.00015,23.68862]
[1777818059491,34.86,78672.66,0.0,-0.30408,0.00015,23.82434]
[1777818061513,34.86,78672.66,0.0,-0.30408,0.00015,23.82431]
[1777818062501,34.86,78666.78,0.0,-0.30495,0.00015,23.85264]
[1777818065936,34.86,78663.82,0.0,-0.30538,0.00015,23.86678]
[1777818066524,34.86,78659.83,0.0,-0.30597,0.00015,23.88591]
[1777818067532,34.86,78649.22,0.0,-0.30753,0.00015,23.93657]
[1777818069807,34.86,78645.95,0.0,-0.30801,0.00015,23.95195]
[1777818069867,34.86,78645.95,0.0,-0.30801,0.00015,23.95195]
[1777818071651,34.86,78642.73,0.0,-0.30848,0.00015,23.96705]
[1777818071728,34.86,78642.73,0.0,-0.30848,0.00015,23.96705]
[1777818072187,34.86,78642.73,0.0,-0.30848,0.00015,23.96705]
[1777818072567,34.86,78640.09,0.0,-0.30887,0.00015,23.97945]
[1777818072655,34.86,78640.09,0.0,-0.30887,0.00015,23.97945]
[1777818073577,34.86,78646.11,0.0,-0.30798,0.00015,23.95078]
[1777818073666,34.86,78646.11,0.0,-0.30798,0.00015,23.95078]
[1777818075081,34.86,78644.8,0.0,-0.30817,0.00015,23.95691]
[1777818075369,34.86,78644.76,0.0,-0.30817,0.00015,23.9571]
[1777818075915,34.86,78644.76,0.0,-0.30817,0.00015,23.9571]
[1777818075993,34.86,78644.76,0.0,-0.30817,0.00015,23.9571]
[1777818075999,34.86,78644.76,0.0,-0.30817,0.00015,23.9571]
[1777818076081,34.86,78641.0,0.0,-0.30873,0.00015,23.97486]
[1777818077668,34.85,78641.0,0.0,-0.30873,0.00015,23.97476]
[1777818078404,34.85,78641.0,0.0,-0.30873,0.00015,23.97476]
[1777818078442,34.85,78632.64,0.0,-0.30996,0.00015,24.01402]
[1777818083483,34.85,78634.01,0.0,-0.30975,0.00015,24.00717]
[1777818088694,34.84,78636.41,0.0,-0.30936,0.00015,23.99492]
[1777818091448,34.84,78627.19,0.0,-0.3107,0.00015,24.03419]
[1777818094929,34.84,78625.04,0.0,-0.31101,0.00015,24.04396]
[1777818095238,34.84,78624.84,0.0,-0.31104,0.00015,24.04474]
[1777818098030,34.84,78623.15,0.0,-0.31128,0.00015,24.05235]
[1777818098427,34.84,78623.15,0.0,-0.31128,0.00015,24.05235]
[1777818098526,34.83,78621.65,0.0,-0.31149,0.00015,24.05905]
[1777818102797,34.83,78619.62,0.0,-0.31178,0.00015,24.06804]
[1777818102889,34.83,78619.62,0.0,-0.31178,0.00015,24.06804]
[1777818102930,34.83,78619.54,0.0,-0.31179,0.00015,24.06824]
[1777818106684,34.83,78623.17,0.0,-0.31123,0.00015,24.05078]
[1777818106716,34.83,78623.17,0.0,-0.31123,0.00015,24.05078]
[1777818108167,34.83,78623.17,0.0,-0.31123,0.00015,24.05064]
[1777818108606,34.82,78622.39,0.0,-0.31133,0.00015,24.05401]
[1777818113627,34.82,78620.59,0.0,-0.31159,0.00015,24.06189]
[1777818118640,34.82,78618.77,0.0,-0.31183,0.00015,24.06958]
[1777818119440,34.82,78618.77,0.0,-0.31183,0.00015,24.06958]
[1777818120039,34.81,78619.03,0.0,-0.31179,0.00015,24.06823]
[1777818120069,34.81,78619.03,0.0,-0.31179,0.00015,24.06823]
[1777818120587,34.81,78621.81,0.0,-0.31137,0.00015,24.05509]
[1777818122405,34.81,78629.37,0.0,-0.31024,0.00015,24.01954]
[1777818124636,34.81,78629.43,0.0,-0.31023,0.00015,24.01908]
[1777818126442,34.81,78628.71,0.0,-0.31033,0.00015,24.0223]
[1777818127618,34.81,78628.59,0.0,-0.31035,0.00015,24.02269]
[1777818128470,34.81,78628.59,0.0,-0.31035,0.00015,24.02269]
[1777818128496,34.81,78627.64,0.0,-0.31048,0.00015,24.02698]
[1777818132428,34.81,78629.64,0.0,-0.31018,0.00015,24.01747]
[1777818136453,34.81,78623.17,0.0,-0.31113,0.00015,24.04749]
[1777818136589,34.81,78623.17,0.0,-0.31113,0.00015,24.04749]
[1777818136602,34.81,78623.17,0.0,-0.31113,0.00015,24.04749]
[1777818138614,34.8,78625.51,0.0,-0.31077,0.00015,24.03615]
[1777818138625,34.8,78625.51,0.0,-0.31077,0.00015,24.03615]
[1777818138618,34.8,78625.51,0.0,-0.31077,0.00015,24.03603]
[1777818139431,34.8,78625.51,0.0,-0.31077,0.00015,24.03603]
[1777818139443,34.8,78626.67,0.0,-0.3106,0.00015,24.03057]
[1777818140640,34.8,78626.67,0.0,-0.3106,0.00015,24.03057]
[1777818141062,34.8,78627.17,0.0,-0.31052,0.00015,24.02799]
[1777818142674,34.8,78627.54,0.0,-0.31046,0.00015,24.02613]
[1777818147880,34.8,78630.39,0.0,-0.31001,0.00015,24.01209]
[1777818149852,34.8,78631.25,0.0,-0.30988,0.00015,24.00779]
[1777818150426,34.8,78631.25,0.0,-0.30988,0.00015,24.00779]
[1777818150919,34.79,78629.52,0.0,-0.31013,0.00015,24.01572]
[1777818152108,34.79,78628.7,0.0,-0.31023,0.00015,24.0157]
[1777818155575,34.79,78621.85,0.0,-0.31124,0.00015,24.04751]
[1777818155587,34.79,78621.85,0.0,-0.31124,0.00015,24.04751]
[1777818155608,34.79,78621.85,0.0,-0.31124,0.00015,24.04751]
[1777818155650,34.79,78620.39,0.0,-0.31145,0.00015,24.05421]
[1777818155808,34.79,78620.39,0.0,-0.31145,0.00015,24.05421]
[1777818155848,34.79,78620.39,0.0,-0.31145,0.00015,24.05421]
[1777818156880,34.79,78619.28,0.0,-0.31162,0.00015,24.05941]
[1777818157654,34.79,78618.3,0.0,-0.31175,0.00015,24.06369]
[1777818160226,34.79,78617.73,0.0,-0.31183,0.00015,24.0662]
[1777818164173,34.78,78624.6,0.0,-0.31079,0.00015,24.03337]
[1777818164195,34.78,78624.6,0.0,-0.31079,0.00015,24.03337]
[1777818165026,34.78,78625.42,0.0,-0.31066,0.00015,24.02939]
[1777818165521,34.78,78627.81,0.0,-0.3103,0.00015,24.01788]
[1777818173887,34.78,78628.45,0.0,-0.31019,0.00015,24.01446]
[1777818178915,34.77,78627.06,0.0,-0.31037,0.00015,24.02009]
[1777818179755,34.77,78627.06,0.0,-0.31037,0.00015,24.02009]
[1777818179904,34.77,78627.06,0.0,-0.31037,0.00015,24.02009]
[1777818180025,34.77,78627.06,0.0,-0.31037,0.00015,24.02009]
[1777818180086,34.77,78627.06,0.0,-0.31037,0.00015,24.02009]
[1777818180687,34.77,78627.06,0.0,-0.31037,0.00015,24.02009]
[1777818180338,34.77,78626.87,0.0,-0.3104,0.00015,24.02088]
[1777818180713,34.77,78626.87,0.0,-0.3104,0.00015,24.02088]
[1777818181000,34.77,78626.87,0.0,-0.3104,0.00015,24.02088]
[1777818181041,34.77,78626.87,0.0,-0.3104,0.00015,24.02088]
[1777818181263,34.77,78626.87,0.0,-0.3104,0.00015,24.02088]
[1777818181344,34.77,78633.45,0.0,-0.30941,0.00015,23.98967]
[1777818182200,34.77,78633.45,0.0,-0.30941,0.00015,23.98967]
[1777818182268,34.77,78633.45,0.0,-0.30941,0.00015,23.98967]
[1777818183050,34.77,78636.48,0.0,-0.30896,0.00015,23.97522]
[1777818183353,34.77,78636.48,0.0,-0.30896,0.00015,23.97522]
[1777818183454,34.77,78638.31,0.0,-0.30869,0.00015,23.96645]
[1777818184305,34.77,78638.31,0.0,-0.30869,0.00015,23.96645]
[1777818192421,34.77,78645.86,0.0,-0.30756,0.00015,23.93025]
[1777818197456,34.77,78641.06,0.0,-0.30827,0.00015,23.95311]
[1777818203609,34.77,78636.61,0.0,-0.30893,0.00015,23.97421]
[1777818205636,34.77,78635.27,0.0,-0.30913,0.00015,23.9805]
[1777818205713,34.77,78634.23,0.0,-0.30928,0.00015,23.98539]
[1777818207689,34.77,78634.23,0.0,-0.30928,0.00015,23.98539]
[1777818211260,34.77,78629.53,0.0,-0.30998,0.00015,24.00751]
[1777818211296,34.77,78629.53,0.0,-0.30998,0.00015,24.00751]
[1777818212446,34.77,78628.91,0.0,-0.31005,0.00015,24.00661]
[1777818213816,34.77,78624.64,0.0,-0.31068,0.00015,24.02666]
[1777818216701,34.77,78622.71,0.0,-0.31097,0.00015,24.03563]
[1777818216778,34.76,78622.63,0.0,-0.31098,0.00015,24.03595]
[1777818217874,34.76,78622.63,0.0,-0.31097,0.00015,24.0359]
[1777818219898,34.76,78622.28,0.0,-0.31102,0.00015,24.03749]
[1777818220618,34.76,78622.28,0.0,-0.31102,0.00015,24.03739]
[1777818223803,34.76,78626.3,0.0,-0.31042,0.00015,24.01833]
[1777818223825,34.76,78626.3,0.0,-0.31042,0.00015,24.01833]
[1777818223957,34.76,78626.3,0.0,-0.31042,0.00015,24.01833]
[1777818224687,34.76,78626.04,0.0,-0.31046,0.00015,24.01953]
[1777818230031,34.76,78626.04,0.0,-0.31045,0.00015,24.01945]
[1777818230918,34.76,78625.63,0.0,-0.31051,0.00015,24.02132]
[1777818236378,34.76,78624.87,0.0,-0.31062,0.00015,24.02483]
[1777818237862,34.76,78625.01,0.0,-0.3106,0.00015,24.02416]
[1777818238166,34.76,78625.01,0.0,-0.3106,0.00015,24.02416]
[1777818238182,34.76,78625.01,0.0,-0.3106,0.00015,24.02416]
[1777818240194,34.76,78624.09,0.0,-0.31074,0.00015,24.02847]
[1777818240207,34.76,78624.09,0.0,-0.31074,0.00015,24.02847]
[1777818242223,34.76,78625.0,0.0,-0.3106,0.00015,24.02416]
[1777818242234,34.76,78625.0,0.0,-0.3106,0.00015,24.02416]
[1777818244269,34.76,78625.19,0.0,-0.31057,0.00015,24.02325]
[1777818244280,34.76,78625.19,0.0,-0.31057,0.00015,24.02325]
[1777818248307,34.76,78625.36,0.0,-0.31055,0.00015,24.02242]
[1777818248327,34.76,78625.36,0.0,-0.31055,0.00015,24.02242]
[1777818252377,34.76,78628.14,0.0,-0.31013,0.00015,24.00929]
[1777818252398,34.76,78630.67,0.0,-0.30976,0.00015,23.99733]
[1777818255821,34.76,78630.39,0.0,-0.3098,0.00015,23.99869]
[1777818255867,34.76,78630.39,0.0,-0.3098,0.00015,23.99869]
[1777818256417,34.76,78630.39,0.0,-0.3098,0.00015,23.99869]
[1777818256476,34.76,78630.56,0.0,-0.30977,0.00015,23.99793]
[1777818262320,34.76,78630.44,0.0,-0.30979,0.00015,23.99857]
[1777818265122,34.76,78632.69,0.0,-0.30946,0.00015,23.98802]
[1777818266677,34.76,78623.25,0.0,-0.31087,0.00015,24.03264]
[1777818268456,34.76,78621.28,0.0,-0.31116,0.00015,24.04189]
[1777818268596,34.76,78621.28,0.0,-0.31116,0.00015,24.04189]
[1777818268672,34.76,78621.98,0.0,-0.31106,0.00015,24.03858]
[1777818270051,34.76,78621.98,0.0,-0.31106,0.00015,24.03858]
[1777818272519,34.76,78621.75,0.0,-0.31109,0.00015,24.03963]
[1777818276191,34.76,78618.43,0.0,-0.31157,0.00015,24.05139]
[1777818276215,34.76,78618.43,0.0,-0.31157,0.00015,24.05139]
[1777818276718,34.76,78618.43,0.0,-0.31157,0.00015,24.05139]
[1777818276914,34.76,78618.43,0.0,-0.31156,0.00015,24.05133]
[1777818276939,34.76,78618.43,0.0,-0.31156,0.00015,24.05133]
[1777818278766,34.76,78620.55,0.0,-0.31125,0.00015,24.04137]
[1777818280302,34.76,78621.41,0.0,-0.31112,0.00015,24.03728]
[1777818280328,34.76,78621.41,0.0,-0.31112,0.00015,24.03728]
[1777818280796,34.76,78621.41,0.0,-0.31112,0.00015,24.03725]
[1777818286886,34.76,78621.41,0.0,-0.31112,0.00015,24.03722]
[1777818292094,34.76,78623.55,0.0,-0.31079,0.00015,24.02687]
[1777818297416,34.76,78631.16,0.0,-0.30965,0.00015,23.9908]
[1777818304201,34.76,78635.55,0.0,-0.30899,0.00015,23.96983]
[1777818310292,34.76,78638.61,0.0,-0.30853,0.00015,23.95522]
[1777818315404,34.76,78639.68,0.0,-0.30837,0.00015,23.95001]
[1777818321167,34.76,78637.45,0.0,-0.3087,0.00015,23.96055]
[1777818327627,34.75,78639.87,0.0,-0.30833,0.00015,23.9489]
[1777818332637,34.75,78648.54,0.0,-0.30702,0.00015,23.90366]
[1777818333698,34.75,78648.54,0.0,-0.30702,0.00015,23.90366]
[1777818336466,34.75,78654.17,0.0,-0.30619,0.00015,23.87667]
[1777818337872,34.76,78653.9,0.0,-0.30623,0.00015,23.8781]
[1777818340331,34.76,78653.5,0.0,-0.3063,0.00015,23.88013]
[1777818340363,34.76,78653.5,0.0,-0.3063,0.00015,23.88013]
[1777818341683,34.76,78653.5,0.0,-0.3063,0.00015,23.88013]
[1777818341689,34.76,78653.5,0.0,-0.3063,0.00015,23.88013]
[1777818341784,34.76,78653.29,0.0,-0.30633,0.00015,23.88124]
[1777818347767,34.76,78652.53,0.0,-0.30645,0.00015,23.8852]
[1777818352819,34.76,78652.0,0.0,-0.30654,0.00015,23.88798]
[1777818357837,34.76,78651.23,0.0,-0.30666,0.00015,23.89193]
[1777818363616,34.76,78650.86,0.0,-0.30672,0.00015,23.89391]
[1777818365225,34.76,78650.6,0.0,-0.30676,0.00015,23.8952]
[1777818365308,34.76,78650.6,0.0,-0.30676,0.00015,23.8952]
[1777818365551,34.76,78650.6,0.0,-0.30676,0.00015,23.8952]
[1777818365629,34.76,78650.57,0.0,-0.30676,0.00015,23.89538]
[1777818371671,34.76,78653.25,0.0,-0.30638,0.00015,23.88281]
[1777818375245,34.77,78652.04,0.0,-0.30656,0.00015,23.88874]
[1777818375298,34.77,78652.04,0.0,-0.30656,0.00015,23.88874]
[1777818375700,34.77,78651.23,0.0,-0.30668,0.00015,23.89279]
[1777818381161,34.77,78653.71,0.0,-0.30632,0.00015,23.88109]
[1777818381197,34.77,78653.71,0.0,-0.30632,0.00015,23.88109]
[1777818381262,34.77,78654.13,0.0,-0.30626,0.00015,23.87921]
[1777818386780,34.77,78651.66,0.0,-0.30664,0.00015,23.89148]
[1777818388940,34.77,78651.58,0.0,-0.30665,0.00015,23.89193]
[1777818388981,34.77,78651.58,0.0,-0.30665,0.00015,23.89193]
[1777818389680,34.77,78651.58,0.0,-0.30666,0.00015,23.89199]
[1777818397221,34.77,78651.11,0.0,-0.30672,0.00015,23.89082]
[1777818397921,34.78,78651.16,0.0,-0.30672,0.00015,23.89087]
[1777818398463,34.78,78651.16,0.0,-0.30672,0.00015,23.89087]
[1777818401886,34.78,78651.16,0.0,-0.30672,0.00015,23.89115]
[1777818402478,34.78,78651.16,0.0,-0.30672,0.00015,23.89115]
[1777818402506,34.78,78651.16,0.0,-0.30672,0.00015,23.89115]
[1777818402532,34.78,78651.16,0.0,-0.30672,0.00015,23.89115]
[1777818402891,34.78,78648.84,0.0,-0.30707,0.00015,23.90234]
[1777818408052,34.78,78648.78,0.0,-0.30709,0.00015,23.90283]
[1777818415982,34.78,78648.73,0.0,-0.30711,0.00015,23.90365]
[1777818419553,34.78,78648.58,0.0,-0.30714,0.00015,23.90447]
[1777818419591,34.78,78648.58,0.0,-0.30714,0.00015,23.90447]
[1777818419632,34.78,78648.5,0.0,-0.30715,0.00015,23.9049]
[1777818420805,34.78,78648.5,0.0,-0.30715,0.00015,23.9049]
[1777818420829,34.78,78647.88,0.0,-0.30724,0.00015,23.90796]
[1777818422252,34.78,78647.88,0.0,-0.30724,0.00015,23.90796]
[1777818422288,34.78,78647.88,0.0,-0.30724,0.00015,23.90796]
[1777818422909,34.78,78647.88,0.0,-0.30724,0.00015,23.90796]
[1777818422389,34.78,78646.77,0.0,-0.30741,0.00015,23.91331]
[1777818422944,34.78,78646.77,0.0,-0.30741,0.00015,23.91331]
[1777818423031,34.78,78646.77,0.0,-0.30741,0.00015,23.91335]
[1777818428327,34.79,78648.82,0.0,-0.30711,0.00015,23.90374]
[1777818434050,34.79,78648.76,0.0,-0.30713,0.00015,23.90423]
[1777818434615,34.79,78648.76,0.0,-0.30713,0.00015,23.90423]
[1777818434651,34.79,78648.76,0.0,-0.30713,0.00015,23.90423]
[1777818434872,34.79,78648.65,0.0,-0.30714,0.00015,23.90483]
[1777818436994,34.79,78653.8,0.0,-0.30638,0.00015,23.88019]
[1777818437024,34.79,78653.8,0.0,-0.30638,0.00015,23.88019]
[1777818437052,34.79,78653.8,0.0,-0.30638,0.00015,23.88019]
[1777818437130,34.79,78653.8,0.0,-0.30638,0.00015,23.88024]
[1777818442175,34.79,78651.32,0.0,-0.30676,0.00015,23.89238]
[1777818448467,34.79,78650.41,0.0,-0.3069,0.00015,23.89699]
[1777818458537,34.79,78650.07,0.0,-0.30694,0.00015,23.89534]
[1777818468607,34.8,78649.06,0.0,-0.30711,0.00015,23.90067]
[1777818474052,34.8,78649.06,0.0,-0.30711,0.00015,23.90077]
[1777818474142,34.8,78649.06,0.0,-0.30711,0.00015,23.90077]
[1777818474240,34.8,78649.06,0.0,-0.30711,0.00015,23.90077]
[1777818474278,34.8,78649.06,0.0,-0.30711,0.00015,23.90077]
[1777818475609,34.8,78655.14,0.0,-0.30621,0.00015,23.87178]
[1777818475646,34.8,78655.14,0.0,-0.30621,0.00015,23.87178]
[1777818475666,34.8,78655.14,0.0,-0.30621,0.00015,23.87178]
[1777818475863,34.8,78659.28,0.0,-0.30561,0.00015,23.852]
[1777818476421,34.8,78659.28,0.0,-0.30561,0.00015,23.852]
[1777818478447,34.8,78660.97,0.0,-0.30536,0.00015,23.84386]
[1777818478491,34.8,78660.97,0.0,-0.30536,0.00015,23.84386]
[1777818479718,34.8,78661.56,0.0,-0.30527,0.00015,23.84119]
[1777818479808,34.8,78662.08,0.0,-0.3052,0.00015,23.83877]
[1777818483960,34.8,78662.08,0.0,-0.3052,0.00015,23.83894]
[1777818488991,34.81,78664.83,0.0,-0.30481,0.00015,23.8262]
[1777818496111,34.81,78668.07,0.0,-0.30434,0.00015,23.81085]
[1777818504626,34.81,78672.03,0.0,-0.30378,0.00015,23.79231]
[1777818510671,34.81,78673.62,0.0,-0.30355,0.00015,23.7849]
[1777818515707,34.81,78676.08,0.0,-0.30317,0.00015,23.76941]
[1777818521749,34.82,78676.66,0.0,-0.3031,0.00015,23.76685]
[1777818526787,34.82,78674.84,0.0,-0.30337,0.00015,23.77589]
[1777818531821,34.82,78676.18,0.0,-0.30318,0.00015,23.76951]
[1777818536856,34.82,78676.51,0.0,-0.30313,0.00015,23.76806]
[1777818544067,34.82,78676.94,0.0,-0.30307,0.00015,23.76608]
[1777818552717,34.82,78677.96,0.0,-0.30293,0.00015,23.76136]
[1777818558753,34.82,78678.19,0.0,-0.3029,0.00015,23.76033]
[1777818569309,34.82,78678.49,0.0,-0.30286,0.00015,23.75918]
[1777818578647,34.82,78678.49,0.0,-0.30284,0.00015,23.75547]
[1777818583701,34.82,78679.99,0.0,-0.30263,0.00015,23.74837]
[1777818586763,34.83,78688.7,0.0,-0.30135,0.00015,23.70584]
[1777818591511,34.83,78691.91,0.0,-0.30088,0.00015,23.69032]
[1777818593708,34.83,78689.46,0.0,-0.30125,0.00015,23.70245]
[1777818594363,34.83,78689.56,0.0,-0.30123,0.00015,23.70207]
[1777818601352,34.83,78689.79,0.0,-0.30121,0.00015,23.70123]
[1777818608153,34.83,78693.44,0.0,-0.30068,0.00015,23.68365]
[1777818616587,34.84,78698.72,0.0,-0.29993,0.00015,23.65827]
[1777818621147,34.84,78699.21,0.0,-0.29986,0.00015,23.65611]
[1777818622558,34.84,78699.21,0.0,-0.29987,0.00015,23.6563]
[1777818624005,34.84,78699.21,0.0,-0.29987,0.00015,23.6563]
[1777818624108,34.84,78699.21,0.0,-0.29987,0.00015,23.65643]
[1777818624726,34.84,78699.21,0.0,-0.29987,0.00015,23.65643]
[1777818629730,34.84,78702.77,0.0,-0.29936,0.00015,23.63917]
[1777818631479,34.84,78702.77,0.0,-0.29936,0.00015,23.63917]
[1777818632280,34.84,78702.77,0.0,-0.29934,0.00015,23.63552]
[1777818632552,34.84,78702.77,0.0,-0.29934,0.00015,23.63552]
[1777818632699,34.84,78702.77,0.0,-0.29934,0.00015,23.63552]
[1777818633286,34.84,78702.6,0.0,-0.29937,0.00015,23.63642]
[1777818633301,34.84,78702.6,0.0,-0.29937,0.00015,23.63642]
[1777818633693,34.84,78689.91,0.0,-0.30123,0.00015,23.69902]
[1777818635404,34.84,78686.64,0.0,-0.30171,0.00015,23.71508]
[1777818635547,34.84,78686.19,0.0,-0.30178,0.00015,23.7173]
[1777818640579,34.84,78690.91,0.0,-0.30109,0.00015,23.69432]
[1777818645824,34.84,78694.21,0.0,-0.30061,0.00015,23.67829]
[1777818653792,34.85,78691.59,0.0,-0.30101,0.00015,23.69155]
[1777818658886,34.85,78691.05,0.0,-0.3011,0.00015,23.69467]
[1777818665754,34.85,78690.03,0.0,-0.30126,0.00015,23.70023]
[1777818670790,34.85,78688.67,0.0,-0.30147,0.00015,23.70723]
[1777818676198,34.86,78686.36,0.0,-0.30182,0.00015,23.71881]
[1777818682277,34.86,78685.9,0.0,-0.3019,0.00015,23.7214]
[1777818689126,34.86,78685.23,0.0,-0.30201,0.00015,23.72503]
[1777818694958,34.86,78685.71,0.0,-0.30193,0.00015,23.71941]
[1777818700225,34.87,78688.36,0.0,-0.30155,0.00015,23.70692]
[1777818706035,34.87,78690.03,0.0,-0.30132,0.00015,23.69925]
[1777818711163,34.87,78690.37,0.0,-0.30128,0.00015,23.69792]
[1777818713534,34.87,78690.55,0.0,-0.30126,0.00015,23.69729]
[1777818715829,34.87,78686.77,0.0,-0.30182,0.00015,23.71593]
[1777818717534,34.87,78686.67,0.0,-0.30184,0.00015,23.71655]
[1777818719038,34.87,78686.67,0.0,-0.30184,0.00015,23.71668]
[1777818719534,34.87,78686.67,0.0,-0.30184,0.00015,23.71668]
[1777818720998,34.87,78682.13,0.0,-0.30251,0.00015,23.73891]
[1777818723263,34.88,78682.32,0.0,-0.30249,0.00015,23.73807]
[1777818723306,34.88,78682.32,0.0,-0.30249,0.00015,23.73807]
[1777818723634,34.88,78684.29,0.0,-0.3022,0.00015,23.72851]
[1777818724161,34.88,78684.83,0.0,-0.30212,0.00015,23.72593]
[1777818729197,34.88,78692.33,0.0,-0.30103,0.00015,23.68954]
[1777818735176,34.88,78689.37,0.0,-0.30147,0.00015,23.70437]
[1777818740273,34.88,78689.29,0.0,-0.3015,0.00015,23.70527]
[1777818746314,34.89,78689.4,0.0,-0.30149,0.00015,23.70518]
[1777818752335,34.89,78686.56,0.0,-0.30192,0.00015,23.71934]
[1777818757391,34.89,78685.67,0.0,-0.30204,0.00015,23.72035]
[1777818762431,34.89,78684.78,0.0,-0.30218,0.00015,23.725]
[1777818770717,34.89,78683.45,0.0,-0.30239,0.00015,23.73197]
[1777818779710,34.89,78683.45,0.0,-0.30239,0.00015,23.73214]
[1777818782948,34.9,78682.38,0.0,-0.30256,0.00015,23.73775]
[1777818783039,34.9,78682.38,0.0,-0.30256,0.00015,23.73775]
[1777818783328,34.9,78683.45,0.0,-0.30241,0.00015,23.7327]
[1777818784726,34.9,78683.45,0.0,-0.30241,0.00015,23.7327]
[1777818784766,34.9,78683.45,0.0,-0.30241,0.00015,23.7327]
[1777818784870,34.9,78696.4,0.0,-0.30051,0.00015,23.6694]
[1777818785838,34.9,78696.4,0.0,-0.30051,0.00015,23.6694]
[1777818785855,34.9,78696.4,0.0,-0.30051,0.00015,23.6694]
[1777818785924,34.9,78696.9,0.0,-0.30044,0.00015,23.66703]
[1777818787583,34.9,78696.98,0.0,-0.30043,0.00015,23.66673]
[1777818788748,34.9,78696.94,0.0,-0.30044,0.00015,23.66701]
[1777818788961,34.9,78696.94,0.0,-0.30044,0.00015,23.66701]
[1777818788980,34.9,78696.94,0.0,-0.30044,0.00015,23.66701]
[1777818789051,34.9,78696.94,0.0,-0.30044,0.00015,23.66701]
[1777818789072,34.9,78696.94,0.0,-0.30044,0.00015,23.66701]
[1777818789840,34.9,78697.11,0.0,-0.30042,0.00015,23.66627]
[1777818789862,34.9,78697.11,0.0,-0.30042,0.00015,23.66627]
[1777818790608,34.9,78697.31,0.0,-0.30039,0.00015,23.66539]
[1777818790651,34.9,78697.31,0.0,-0.30039,0.00015,23.66539]
[1777818792665,34.9,78697.56,0.0,-0.30036,0.00015,23.66436]
[1777818792807,34.9,78697.56,0.0,-0.30036,0.00015,23.66436]
[1777818798679,34.91,78697.54,0.0,-0.30038,0.00015,23.66522]
[1777818804108,34.91,78697.31,0.0,-0.30043,0.00015,23.66682]
[1777818809223,34.91,78699.8,0.0,-0.30009,0.00015,23.65527]
[1777818809951,34.91,78699.64,0.0,-0.30012,0.00015,23.65633]
[1777818815003,34.92,78700.28,0.0,-0.30002,0.00015,23.64997]
[1777818817235,34.92,78700.28,0.0,-0.30003,0.00015,23.65041]
[1777818817266,34.92,78700.28,0.0,-0.30003,0.00015,23.65041]
[1777818817333,34.92,78700.28,0.0,-0.30003,0.00015,23.65055]
[1777818823466,34.92,78698.35,0.0,-0.30033,0.00015,23.66064]
[1777818825368,34.93,78697.79,0.0,-0.30043,0.00015,23.66386]
[1777818825405,34.93,78697.79,0.0,-0.30043,0.00015,23.66386]
[1777818827409,34.93,78697.79,0.0,-0.30043,0.00015,23.66402]
[1777818827509,34.93,78697.5,0.0,-0.30048,0.00015,23.66579]
[1777818829435,34.93,78697.5,0.0,-0.30049,0.00015,23.66595]
[1777818829475,34.93,78697.5,0.0,-0.30049,0.00015,23.66595]
[1777818835588,34.94,78697.5,0.0,-0.30051,0.00015,23.66673]
[1777818841216,34.94,78700.29,0.0,-0.30014,0.00015,23.6544]
[1777818847017,34.95,78699.18,0.0,-0.30033,0.00015,23.66074]
[1777818852053,34.95,78698.7,0.0,-0.30042,0.00015,23.66394]
[1777818858096,34.96,78698.57,0.0,-0.30047,0.00015,23.66558]
[1777818863136,34.96,78697.99,0.0,-0.30058,0.00015,23.66926]
[1777818865079,34.96,78697.99,0.0,-0.30058,0.00015,23.66926]
[1777818866005,34.97,78697.68,0.0,-0.30063,0.00015,23.67115]
[1777818871436,34.97,78697.01,0.0,-0.30074,0.00015,23.67185]
[1777818873129,34.97,78697.01,0.0,-0.30074,0.00015,23.67185]
[1777818873203,34.98,78697.01,0.0,-0.30075,0.00015,23.67219]
[1777818878397,34.98,78695.63,0.0,-0.30097,0.00015,23.67947]
[1777818882660,34.98,78695.76,0.0,-0.30098,0.00015,23.67987]
[1777818882705,34.98,78694.73,0.0,-0.30113,0.00015,23.6849]
[1777818888306,34.99,78694.82,0.0,-0.30115,0.00015,23.6855]
[1777818893341,35.0,78694.71,0.0,-0.30119,0.00015,23.68692]
[1777818898097,35.0,78695.43,0.0,-0.3011,0.00015,23.68412]
[1777818898159,35.0,78695.43,0.0,-0.3011,0.00015,23.68412]
[1777818898170,35.0,78695.43,0.0,-0.3011,0.00015,23.68412]
[1777818898223,35.0,78695.43,0.0,-0.3011,0.00015,23.68412]
[1777818899057,35.0,78695.11,0.0,-0.30116,0.00015,23.68586]
[1777818899099,35.0,78695.11,0.0,-0.30116,0.00015,23.68586]
[1777818900070,35.0,78700.76,0.0,-0.30033,0.00015,23.65841]
[1777818900100,35.0,78700.76,0.0,-0.30033,0.00015,23.65841]
[1777818900555,35.0,78706.49,0.0,-0.2995,0.00015,23.6305]
[1777818901255,35.0,78706.49,0.0,-0.2995,0.00015,23.6305]
[1777818901398,35.0,78708.36,0.0,-0.29924,0.00015,23.62152]
[1777818902594,35.01,78709.49,0.0,-0.29908,0.00015,23.61617]
[1777818907903,35.01,78714.52,0.0,-0.29837,0.00015,23.59224]
[1777818909812,35.01,78717.22,0.0,-0.298,0.00015,23.57954]
[1777818910719,35.02,78718.07,0.0,-0.29788,0.00015,23.57554]
[1777818911903,35.02,78719.79,0.0,-0.29763,0.00015,23.56724]
[1777818911926,35.02,78719.79,0.0,-0.29763,0.00015,23.56724]
[1777818912734,35.02,78719.79,0.0,-0.29764,0.00015,23.56745]
[1777818912782,35.02,78719.79,0.0,-0.29764,0.00015,23.56745]
[1777818914241,35.02,78720.69,0.0,-0.29751,0.00015,23.56299]
[1777818914763,35.02,78720.69,0.0,-0.29752,0.00015,23.56341]
[1777818914857,35.02,78720.69,0.0,-0.29752,0.00015,23.56341]
[1777818914884,35.02,78720.69,0.0,-0.29752,0.00015,23.56341]
[1777818915523,35.02,78720.69,0.0,-0.29752,0.00015,23.56341]
[1777818915563,35.02,78720.69,0.0,-0.29752,0.00015,23.56341]
[1777818917317,35.02,78720.69,0.0,-0.29753,0.00015,23.56384]
[1777818917340,35.02,78720.69,0.0,-0.29753,0.00015,23.56384]
[1777818918849,35.02,78723.55,0.0,-0.29712,0.00015,23.54985]
[1777818918879,35.02,78723.55,0.0,-0.29712,0.00015,23.54985]
[1777818924665,35.03,78727.25,0.0,-0.29662,0.00015,23.5327]
[1777818924987,35.03,78727.25,0.0,-0.29662,0.00015,23.5327]
[1777818931068,35.04,78731.71,0.0,-0.29601,0.00014,23.5117]
[1777818931214,35.04,78731.71,0.0,-0.29601,0.00014,23.5117]
[1777818934483,35.04,78735.07,0.0,-0.29551,0.00014,23.49174]
[1777818935137,35.04,78734.94,0.0,-0.29554,0.00014,23.4928]
[1777818943551,35.05,78737.47,0.0,-0.29522,0.00014,23.4816]
[1777818949735,35.06,78737.74,0.0,-0.29522,0.00014,23.48182]
[1777818952331,35.06,78737.74,0.0,-0.29522,0.00014,23.48182]
[1777818957333,35.07,78738.65,0.0,-0.29512,0.00014,23.47858]
[1777818962340,35.07,78739.59,0.0,-0.29501,0.00014,23.47482]
[1777818967367,35.08,78739.98,0.0,-0.29498,0.00014,23.47376]
[1777818972370,35.08,78740.88,0.0,-0.29488,0.00014,23.47014]
[1777818973618,35.08,78740.88,0.0,-0.29489,0.00014,23.4705]
[1777818975032,35.08,78740.88,0.0,-0.29489,0.00014,23.4705]
[1777818975859,35.08,78736.69,0.0,-0.2955,0.00014,23.49161]
[1777818980953,35.09,78736.08,0.0,-0.29561,0.00014,23.49558]
[1777818986378,35.09,78736.49,0.0,-0.29556,0.00014,23.49402]
[1777818986406,35.09,78736.49,0.0,-0.29556,0.00014,23.49402]
[1777818988063,35.09,78737.54,0.0,-0.29543,0.00014,23.48927]
[1777818988104,35.09,78737.54,0.0,-0.29543,0.00014,23.48927]
[1777818991537,35.1,78737.54,0.0,-0.29544,0.00014,23.48978]
[1777818992140,35.1,78736.44,0.0,-0.29558,0.00014,23.49162]
[1777818996898,35.1,78732.58,0.0,-0.29616,0.00014,23.51156]
[1777818996919,35.1,78732.58,0.0,-0.29616,0.00014,23.51156]
[1777818998214,35.1,78730.63,0.0,-0.29645,0.00014,23.52139]
[1777818998237,35.1,78730.63,0.0,-0.29645,0.00014,23.52139]
[1777819005119,35.11,78731.29,0.0,-0.29638,0.00014,23.51908]
[1777819010155,35.11,78731.57,0.0,-0.29635,0.00014,23.51826]
[1777819015190,35.11,78731.55,0.0,-0.29637,0.00014,23.5189]
[1777819018512,35.12,78730.18,0.0,-0.29657,0.00014,23.52591]
[1777819018554,35.12,78730.18,0.0,-0.29657,0.00014,23.52591]
[1777819022586,35.12,78731.73,0.0,-0.29636,0.00014,23.5186]
[1777819022613,35.12,78731.73,0.0,-0.29636,0.00014,23.5186]
[1777819028280,35.12,78733.14,0.0,-0.29618,0.00014,23.51233]
[1777819031044,35.12,78732.42,0.0,-0.29628,0.00014,23.51601]
[1777819031204,35.12,78732.42,0.0,-0.29628,0.00014,23.51601]
[1777819031530,35.12,78740.55,0.0,-0.29512,0.00014,23.47582]
[1777819033594,35.12,78748.23,0.0,-0.29401,0.00014,23.43753]
[1777819033622,35.12,78748.23,0.0,-0.29401,0.00014,23.43753]
[1777819034774,35.13,78749.44,0.0,-0.29384,0.00014,23.43163]
[1777819034824,35.13,78750.97,0.0,-0.29363,0.00014,23.42414]
[1777819041604,35.13,78748.73,0.0,-0.29397,0.00014,23.43613]
[1777819051294,35.14,78747.35,0.0,-0.29422,0.00014,23.44506]
[1777819059499,35.15,78746.72,0.0,-0.29434,0.00014,23.44623]
[1777819064534,35.16,78746.21,0.0,-0.29444,0.00014,23.44969]
[1777819069569,35.16,78744.26,0.0,-0.29474,0.00014,23.46034]
[1777819072100,35.16,78744.44,0.0,-0.29473,0.00014,23.45978]
[1777819072129,35.16,78744.44,0.0,-0.29473,0.00014,23.45978]
[1777819072174,35.16,78744.44,0.0,-0.29473,0.00014,23.45978]
[1777819073426,35.16,78744.38,0.0,-0.29474,0.00014,23.46025]
[1777819073432,35.16,78744.38,0.0,-0.29474,0.00014,23.46025]
[1777819073439,35.16,78744.38,0.0,-0.29474,0.00014,23.46025]
[1777819073598,35.16,78738.09,0.0,-0.29565,0.00014,23.49175]
[1777819074220,35.16,78738.09,0.0,-0.29565,0.00014,23.49175]
[1777819074541,35.16,78738.09,0.0,-0.29565,0.00014,23.49175]
[1777819074603,35.17,78729.97,0.0,-0.29683,0.00014,23.53215]
[1777819075611,35.17,78729.17,0.0,-0.29695,0.00014,23.5362]
[1777819080645,35.17,78729.92,0.0,-0.29685,0.00014,23.53296]
[1777819085680,35.17,78730.26,0.0,-0.29682,0.00014,23.53174]
[1777819090999,35.17,78730.4,0.0,-0.2968,0.00014,23.53123]
[1777819091644,35.17,78730.4,0.0,-0.29681,0.00014,23.53158]
[1777819093542,35.17,78728.71,0.0,-0.29706,0.00014,23.54003]
[1777819094118,35.18,78728.16,0.0,-0.29714,0.00014,23.54283]
[1777819097361,35.18,78729.89,0.0,-0.2969,0.00014,23.53455]
[1777819098069,35.18,78729.49,0.0,-0.29695,0.00014,23.53653]
[1777819098270,35.18,78729.52,0.0,-0.29695,0.00014,23.53648]
[1777819104814,35.18,78724.47,0.0,-0.2977,0.00014,23.56211]
[1777819110320,35.18,78724.47,0.0,-0.2977,0.00014,23.56211]
[1777819115890,35.19,78717.71,0.0,-0.29869,0.00015,23.59255]
[1777819123191,35.19,78713.78,0.0,-0.29927,0.00015,23.61232]
[1777819126178,35.19,78713.78,0.0,-0.29928,0.00015,23.61246]
[1777819128224,35.19,78714.02,0.0,-0.29925,0.00015,23.61152]
[1777819134208,35.19,78711.86,0.0,-0.29957,0.00015,23.62257]
[1777819134337,35.19,78711.86,0.0,-0.29957,0.00015,23.62257]
[1777819140060,35.2,78711.43,0.0,-0.29966,0.00015,23.62539]
[1777819145093,35.2,78709.21,0.0,-0.29999,0.00015,23.63676]
[1777819150128,35.2,78705.46,0.0,-0.30055,0.00015,23.65556]
[1777819150896,35.2,78705.46,0.0,-0.30055,0.00015,23.65556]
[1777819150936,35.2,78705.46,0.0,-0.30055,0.00015,23.65556]
[1777819152087,35.21,78705.24,0.0,-0.30059,0.00015,23.65673]
[1777819152106,35.21,78705.24,0.0,-0.30059,0.00015,23.65673]
[1777819157177,35.21,78703.6,0.0,-0.30084,0.00015,23.66531]
[1777819160849,35.21,78703.05,0.0,-0.30093,0.00015,23.66826]
[1777819160870,35.21,78703.05,0.0,-0.30093,0.00015,23.66826]
[1777819162759,35.21,78702.89,0.0,-0.30096,0.00015,23.66912]
[1777819162788,35.21,78702.44,0.0,-0.30103,0.00015,23.67139]
[1777819170210,35.21,78701.93,0.0,-0.30111,0.00015,23.67428]
[1777819175303,35.22,78701.71,0.0,-0.30114,0.00015,23.67215]
[1777819181346,35.22,78703.6,0.0,-0.30088,0.00015,23.66341]
[1777819186380,35.22,78700.83,0.0,-0.30129,0.00015,23.67723]
[1777819191417,35.22,78698.44,0.0,-0.30165,0.00015,23.6891]
[1777819197457,35.23,78697.89,0.0,-0.30173,0.00015,23.69204]
[1777819202791,35.23,78698.16,0.0,-0.3017,0.00015,23.69091]
[1777819208219,35.23,78699.11,0.0,-0.30157,0.00015,23.68658]
[1777819213583,35.23,78699.15,0.0,-0.30157,0.00015,23.68662]
[1777819213629,35.23,78699.15,0.0,-0.30157,0.00015,23.68662]
[1777819219612,35.23,78700.08,0.0,-0.30144,0.00015,23.68244]
[1777819221716,35.23,78700.65,0.0,-0.30136,0.00015,23.67978]
[1777819221745,35.23,78700.65,0.0,-0.30136,0.00015,23.67978]
[1777819227668,35.23,78700.82,0.0,-0.30135,0.00015,23.67934]
[1777819232704,35.24,78703.24,0.0,-0.30098,0.00015,23.6641]
[1777819237740,35.24,78699.2,0.0,-0.30158,0.00015,23.68398]
[1777819243035,35.24,78698.83,0.0,-0.30164,0.00015,23.68587]
[1777819248669,35.24,78698.67,0.0,-0.30167,0.00015,23.68697]
[1777819254109,35.24,78699.54,0.0,-0.30155,0.00015,23.68316]
[1777819264178,35.25,78700.16,0.0,-0.30148,0.00015,23.68074]
[1777819269742,35.25,78700.16,0.0,-0.30148,0.00015,23.68092]
[1777819276079,35.25,78707.95,0.0,-0.30037,0.00015,23.64357]
[1777819279520,35.25,78709.04,0.0,-0.30021,0.00015,23.63846]
[1777819280699,35.25,78710.0,0.0,-0.30008,0.00015,23.6339]
[1777819286654,35.25,78708.55,0.0,-0.3003,0.00015,23.64128]
[1777819288131,35.25,78708.51,0.0,-0.3003,0.00015,23.64157]
[1777819288161,35.25,78708.51,0.0,-0.3003,0.00015,23.64157]
[1777819288821,35.25,78708.51,0.0,-0.3003,0.00015,23.64157]
[1777819288842,35.25,78708.51,0.0,-0.3003,0.00015,23.64157]
[1777819294388,35.26,78708.72,0.0,-0.30026,0.00015,23.63708]
[1777819303371,35.26,78708.81,0.0,-0.30025,0.00015,23.63687]
[1777819308434,35.26,78710.13,0.0,-0.30007,0.00015,23.63084]
[1777819317292,35.26,78710.01,0.0,-0.3001,0.00015,23.63183]
[1777819322327,35.26,78709.24,0.0,-0.30022,0.00015,23.63577]
[1777819327857,35.26,78712.19,0.0,-0.2998,0.00015,23.62159]
[1777819334669,35.27,78708.78,0.0,-0.3003,0.00015,23.63857]
[1777819344739,35.27,78708.84,0.0,-0.3003,0.00015,23.63865]
[1777819350622,35.27,78709.06,0.0,-0.30028,0.00015,23.63771]
[1777819351364,35.27,78709.06,0.0,-0.30028,0.00015,23.63774]
[1777819351877,35.27,78709.06,0.0,-0.30028,0.00015,23.63774]
[1777819355979,35.27,78709.06,0.0,-0.30026,0.00015,23.63411]
[1777819355996,35.27,78709.06,0.0,-0.30026,0.00015,23.63411]
[1777819357988,35.27,78709.06,0.0,-0.30026,0.00015,23.63417]
[1777819358017,35.27,78709.06,0.0,-0.30026,0.00015,23.63417]
[1777819360296,35.27,78709.17,0.0,-0.30025,0.00015,23.63367]
[1777819362059,35.27,78709.17,0.0,-0.30025,0.00015,23.63374]
[1777819367642,35.27,78709.01,0.0,-0.30028,0.00015,23.63475]
[1777819373196,35.27,78708.83,0.0,-0.30031,0.00015,23.63575]
[1777819373223,35.27,78708.83,0.0,-0.30031,0.00015,23.63575]
[1777819374245,35.27,78708.95,0.0,-0.30029,0.00015,23.63523]
[1777819374269,35.27,78708.95,0.0,-0.30029,0.00015,23.63523]
[1777819385853,35.27,78711.24,0.0,-0.29996,0.00015,23.62426]
[1777819386464,35.28,78710.79,0.0,-0.30004,0.00015,23.62677]
[1777819386501,35.28,78710.79,0.0,-0.30004,0.00015,23.62677]
[1777819395837,35.28,78708.43,0.0,-0.30039,0.00015,23.63853]
[1777819400874,35.28,78715.26,0.0,-0.2994,0.00014,23.60543]
[1777819404151,35.28,78719.06,0.0,-0.29886,0.00014,23.58702]
[1777819410943,35.28,78717.76,0.0,-0.29906,0.00014,23.59399]
[1777819415979,35.28,78716.31,0.0,-0.29926,0.00014,23.59764]
[1777819418258,35.29,78716.1,0.0,-0.29929,0.00014,23.59874]
[1777819418360,35.29,78718.62,0.0,-0.29893,0.00014,23.58654]
[1777819421068,35.29,78718.62,0.0,-0.29894,0.00014,23.58678]
[1777819422022,35.29,78716.47,0.0,-0.29925,0.00014,23.59736]
[1777819427058,35.29,78713.53,0.0,-0.29969,0.00014,23.61206]
[1777819433024,35.29,78713.67,0.0,-0.29968,0.00014,23.61167]
[1777819442163,35.3,78712.71,0.0,-0.29984,0.00014,23.61712]
[1777819447198,35.3,78712.11,0.0,-0.29993,0.00014,23.62039]
[1777819452232,35.3,78711.99,0.0,-0.29996,0.00014,23.62131]
[1777819455672,35.3,78711.63,0.0,-0.30002,0.00014,23.62327]
[1777819456664,35.3,78711.63,0.0,-0.30002,0.00014,23.62327]
[1777819456719,35.3,78711.63,0.0,-0.30002,0.00014,23.62336]
[1777819457116,35.3,78711.63,0.0,-0.30002,0.00014,23.62336]
[1777819457157,35.3,78711.63,0.0,-0.30002,0.00014,23.62336]
[1777819457878,35.3,78711.63,0.0,-0.30002,0.00014,23.62336]
[1777819458033,35.3,78711.63,0.0,-0.30002,0.00014,23.62349]
[1777819459271,35.3,78711.68,0.0,-0.30002,0.00014,23.62332]
[1777819466035,35.3,78710.95,0.0,-0.30013,0.00014,23.62706]
[1777819471037,35.31,78710.61,0.0,-0.30017,0.00015,23.62549]
[1777819471646,35.31,78710.61,0.0,-0.30017,0.00015,23.62549]
[1777819471680,35.31,78710.61,0.0,-0.30017,0.00015,23.62549]
[1777819477156,35.31,78711.36,0.0,-0.30007,0.00014,23.62216]
[1777819482443,35.31,78712.31,0.0,-0.29995,0.00014,23.61797]
[1777819487598,35.31,78710.6,0.0,-0.3002,0.00014,23.62655]
[1777819493520,35.32,78710.76,0.0,-0.30019,0.00014,23.62622]
[1777819498554,35.32,78710.38,0.0,-0.30026,0.00014,23.62838]
[1777819505866,35.32,78709.94,0.0,-0.30033,0.00014,23.63093]
[1777819512653,35.32,78710.13,0.0,-0.30032,0.00014,23.63042]
[1777819522721,35.33,78710.07,0.0,-0.30034,0.00014,23.6313]
[1777819529773,35.33,78709.94,0.0,-0.30037,0.00014,23.63233]
[1777819536077,35.33,78710.16,0.0,-0.30033,0.00014,23.62786]
[1777819541104,35.33,78710.16,0.0,-0.30033,0.00014,23.62793]
[1777819547895,35.33,78710.56,0.0,-0.30029,0.00014,23.62669]
[1777819552936,35.34,78710.27,0.0,-0.30035,0.00014,23.62849]
[1777819561290,35.34,78710.41,0.0,-0.30034,0.00014,23.62814]
[1777819562903,35.34,78710.23,0.0,-0.30037,0.00014,23.62943]
[1777819562927,35.34,78710.23,0.0,-0.30037,0.00014,23.62943]
[1777819563005,35.34,78703.99,0.0,-0.30128,0.00015,23.65979]
[1777819563409,35.34,78703.99,0.0,-0.30128,0.00015,23.65979]
[1777819563441,35.34,78703.99,0.0,-0.30128,0.00015,23.65979]
[1777819563961,35.34,78703.99,0.0,-0.30128,0.00015,23.65979]
[1777819563999,35.34,78703.99,0.0,-0.30128,0.00015,23.65979]
[1777819565797,35.34,78696.83,0.0,-0.30232,0.00015,23.69437]
[1777819565842,35.34,78696.83,0.0,-0.30232,0.00015,23.69437]
[1777819566026,35.34,78696.75,0.0,-0.30234,0.00015,23.69479]
[1777819571060,35.34,78696.66,0.0,-0.30235,0.00015,23.69537]
[1777819576359,35.34,78696.71,0.0,-0.30235,0.00015,23.6953]
[1777819581872,35.35,78696.37,0.0,-0.30241,0.00015,23.69711]
[1777819587171,35.35,78697.73,0.0,-0.30221,0.00015,23.69081]
[1777819589164,35.35,78697.63,0.0,-0.30223,0.00015,23.69133]
[1777819589187,35.35,78697.63,0.0,-0.30223,0.00015,23.69133]
[1777819591818,35.35,78697.53,0.0,-0.30225,0.00015,23.69185]
[1777819591851,35.35,78697.53,0.0,-0.30225,0.00015,23.69185]
[1777819591985,35.35,78697.53,0.0,-0.30225,0.00015,23.69185]
[1777819593854,35.35,78698.13,0.0,-0.30214,0.00015,23.68529]
[1777819601228,35.35,78701.3,0.0,-0.30169,0.00015,23.67026]
[1777819601256,35.35,78701.3,0.0,-0.30169,0.00015,23.67026]
[1777819601872,35.35,78701.3,0.0,-0.30169,0.00015,23.67026]
[1777819601912,35.35,78701.3,0.0,-0.30169,0.00015,23.67026]
[1777819601936,35.35,78701.3,0.0,-0.30169,0.00015,23.67026]
[1777819601953,35.35,78701.69,0.0,-0.30163,0.00015,23.66853]
[1777819608361,35.35,78701.69,0.0,-0.30164,0.00015,23.66877]
[1777819614367,35.35,78702.91,0.0,-0.30148,0.00015,23.66327]
[1777819620410,35.36,78703.51,0.0,-0.3014,0.00015,23.66067]
[1777819625444,35.36,78703.69,0.0,-0.30138,0.00015,23.66004]
[1777819635006,35.36,78701.61,0.0,-0.30168,0.00015,23.67023]
[1777819640673,35.36,78701.61,0.0,-0.30169,0.00015,23.67054]
[1777819640721,35.36,78701.61,0.0,-0.30169,0.00015,23.67054]
[1777819640754,35.36,78701.61,0.0,-0.30169,0.00015,23.67054]
[1777819641156,35.36,78702.76,0.0,-0.30153,0.00015,23.66516]
[1777819642242,35.36,78711.75,0.0,-0.30023,0.00014,23.62175]
[1777819642975,35.36,78711.75,0.0,-0.30023,0.00014,23.62175]
[1777819643757,35.36,78712.33,0.0,-0.30015,0.00014,23.61902]
[1777819643776,35.36,78712.28,0.0,-0.30015,0.00014,23.61926]
[1777819645551,35.36,78712.28,0.0,-0.30016,0.00014,23.61935]
[1777819650696,35.37,78714.35,0.0,-0.29987,0.00014,23.60977]
[1777819650738,35.37,78708.82,0.0,-0.30067,0.00014,23.63668]
[1777819655841,35.37,78707.46,0.0,-0.30086,0.00014,23.63977]
[1777819661224,35.37,78706.74,0.0,-0.30097,0.00014,23.64359]
[1777819666992,35.37,78703.29,0.0,-0.30148,0.00015,23.66069]
[1777819672046,35.37,78703.32,0.0,-0.30149,0.00015,23.66086]
[1777819677102,35.38,78703.52,0.0,-0.30147,0.00015,23.66027]
[1777819682714,35.38,78704.17,0.0,-0.30139,0.00015,23.65755]
[1777819687937,35.38,78704.23,0.0,-0.30139,0.00015,23.65769]
[1777819694934,35.38,78698.14,0.0,-0.30229,0.00015,23.6874]
[1777819697996,35.38,78687.29,0.0,-0.30387,0.00015,23.73949]
[1777819703997,35.38,78687.44,0.0,-0.30385,0.00015,23.73884]
[1777819709032,35.38,78686.98,0.0,-0.30392,0.00015,23.74108]
[1777819711023,35.38,78687.33,0.0,-0.30387,0.00015,23.73941]
[1777819711086,35.38,78687.33,0.0,-0.30387,0.00015,23.73941]
[1777819711098,35.38,78687.33,0.0,-0.30387,0.00015,23.73941]
[1777819712900,35.38,78684.44,0.0,-0.30427,0.00015,23.74942]
[1777819712908,35.38,78684.44,0.0,-0.30427,0.00015,23.74942]
[1777819713066,35.38,78684.44,0.0,-0.30427,0.00015,23.74942]
[1777819713136,35.38,78672.93,0.0,-0.30594,0.00015,23.80397]
[1777819718343,35.38,78673.85,0.0,-0.3058,0.00015,23.79938]
[1777819722581,35.38,78674.96,0.0,-0.30563,0.00015,23.79386]
[1777819723136,35.38,78675.32,0.0,-0.30557,0.00015,23.79201]
[1777819723900,35.38,78675.32,0.0,-0.30557,0.00015,23.79201]
[1777819725126,35.38,78672.28,0.0,-0.30602,0.00015,23.80632]
[1777819725182,35.38,78672.28,0.0,-0.30602,0.00015,23.80632]
[1777819725329,35.38,78672.28,0.0,-0.30602,0.00015,23.80632]
[1777819725343,35.38,78670.7,0.0,-0.30624,0.00015,23.8137]
[1777819727126,35.38,78670.95,0.0,-0.30621,0.00015,23.81269]
[1777819727142,35.38,78670.95,0.0,-0.30621,0.00015,23.81269]
[1777819732590,35.39,78678.02,0.0,-0.30521,0.00015,23.78039]
[1777819735038,35.39,78677.94,0.0,-0.30523,0.00015,23.78077]
[1777819735139,35.39,78677.94,0.0,-0.30524,0.00015,23.78117]
[1777819737253,35.39,78677.94,0.0,-0.30525,0.00015,23.78157]
[1777819744279,35.4,78675.24,0.0,-0.30566,0.00015,23.795]
[1777819749314,35.4,78676.71,0.0,-0.30545,0.00015,23.78809]
[1777819755359,35.4,78678.1,0.0,-0.30525,0.00015,23.78164]
[1777819756368,35.4,78678.1,0.0,-0.30525,0.00015,23.78164]
[1777819761602,35.4,78679.03,0.0,-0.30512,0.00015,23.77729]
[1777819761690,35.4,78679.03,0.0,-0.30512,0.00015,23.77729]
[1777819761931,35.4,78679.03,0.0,-0.30512,0.00015,23.77729]
[1777819764713,35.4,78687.34,0.0,-0.30391,0.00015,23.73792]
[1777819771097,35.4,78688.65,0.0,-0.30373,0.00015,23.73189]
[1777819775124,35.4,78688.65,0.0,-0.30371,0.00015,23.72834]
[1777819776089,35.4,78687.51,0.0,-0.30388,0.00015,23.7339]
[1777819776900,35.4,78692.07,0.0,-0.30322,0.00015,23.71209]
[1777819776927,35.4,78692.07,0.0,-0.30322,0.00015,23.71209]
[1777819777659,35.4,78697.63,0.0,-0.30241,0.00015,23.68544]
[1777819777676,35.4,78697.63,0.0,-0.30241,0.00015,23.68544]
[1777819777760,35.4,78697.96,0.0,-0.30236,0.00015,23.68385]
[1777819779220,35.4,78697.96,0.0,-0.30236,0.00015,23.68385]
[1777819780026,35.4,78699.43,0.0,-0.30215,0.00015,23.67677]
[1777819781983,35.4,78700.37,0.0,-0.30201,0.00015,23.67224]
[1777819781991,35.4,78700.37,0.0,-0.30201,0.00015,23.67224]
[1777819786039,35.4,78695.91,0.0,-0.30265,0.00015,23.69353]
[1777819786054,35.4,78695.91,0.0,-0.30265,0.00015,23.69353]
[1777819786080,35.4,78695.91,0.0,-0.30265,0.00015,23.69353]
[1777819786084,35.4,78695.52,0.0,-0.30271,0.00015,23.6954]
[1777819788078,35.4,78695.52,0.0,-0.30271,0.00015,23.69536]
[1777819788081,35.4,78694.61,0.0,-0.30284,0.00015,23.69968]
[1777819790844,35.4,78694.61,0.0,-0.30284,0.00015,23.69964]
[1777819790876,35.4,78694.61,0.0,-0.30284,0.00015,23.69964]
[1777819791068,35.4,78694.21,0.0,-0.30289,0.00015,23.70147]
[1777819794152,35.4,78693.17,0.0,-0.30304,0.00015,23.70634]
[1777819794161,35.4,78693.17,0.0,-0.30304,0.00015,23.70634]
[1777819794269,35.4,78693.17,0.0,-0.30304,0.00015,23.70634]
[1777819794281,35.4,78693.17,0.0,-0.30304,0.00015,23.70634]
[1777819794326,35.4,78693.21,0.0,-0.30303,0.00015,23.70603]
[1777819799683,35.4,78693.56,0.0,-0.30297,0.00015,23.7041]
[1777819802297,35.4,78694.09,0.0,-0.30289,0.00015,23.70137]
[1777819806064,35.39,78694.62,0.0,-0.30281,0.00015,23.69864]
[1777819806108,35.39,78694.62,0.0,-0.30281,0.00015,23.69864]
[1777819806359,35.39,78694.62,0.0,-0.30281,0.00015,23.69864]
[1777819806381,35.39,78694.62,0.0,-0.30281,0.00015,23.69864]
[1777819811017,35.39,78697.35,0.0,-0.3024,0.00015,23.68521]
[1777819811051,35.39,78697.35,0.0,-0.3024,0.00015,23.68521]
[1777819811152,35.39,78705.22,0.0,-0.30126,0.00014,23.64728]
[1777819812895,35.39,78711.48,0.0,-0.30035,0.00014,23.617]
[1777819812941,35.39,78711.48,0.0,-0.30035,0.00014,23.617]
[1777819814514,35.39,78713.46,0.0,-0.30007,0.00014,23.60749]
[1777819814773,35.39,78713.46,0.0,-0.30007,0.00014,23.60749]
[1777819815718,35.39,78713.46,0.0,-0.30007,0.00014,23.60749]
[1777819816269,35.39,78713.46,0.0,-0.30007,0.00014,23.60749]
[1777819821020,35.39,78711.5,0.0,-0.30036,0.00014,23.61716]
[1777819821121,35.39,78705.72,0.0,-0.3012,0.00014,23.6452]
[1777819826854,35.4,78700.81,0.0,-0.30192,0.00015,23.66911]
[1777819834911,35.4,78700.64,0.0,-0.30193,0.00015,23.66647]
[1777819840954,35.4,78699.19,0.0,-0.30215,0.00015,23.6737]
[1777819845989,35.4,78698.15,0.0,-0.3023,0.00015,23.67895]
[1777819852031,35.4,78699.74,0.0,-0.30208,0.00015,23.67167]
[1777819857066,35.41,78698.33,0.0,-0.3023,0.00015,23.67878]
[1777819862102,35.41,78694.99,0.0,-0.30279,0.00015,23.69514]
[1777819868414,35.41,78694.74,0.0,-0.30284,0.00015,23.69675]
[1777819878484,35.41,78694.15,0.0,-0.30294,0.00015,23.70017]
[1777819879777,35.41,78694.15,0.0,-0.30294,0.00015,23.70017]
[1777819879810,35.41,78694.15,0.0,-0.30294,0.00015,23.70017]
[1777819881582,35.41,78693.93,0.0,-0.30298,0.00015,23.70129]
[1777819881674,35.41,78693.93,0.0,-0.30298,0.00015,23.70141]
[1777819886184,35.42,78694.01,0.0,-0.30298,0.00015,23.70129]
[1777819886212,35.42,78694.01,0.0,-0.30298,0.00015,23.70129]
[1777819888464,35.42,78693.95,0.0,-0.30299,0.00015,23.70164]
[1777819888488,35.42,78693.95,0.0,-0.30299,0.00015,23.70164]
[1777819894337,35.42,78695.08,0.0,-0.30282,0.00015,23.69299]
[1777819897317,35.42,78696.62,0.0,-0.3026,0.00015,23.68576]
[1777819897358,35.42,78701.92,0.0,-0.30183,0.00015,23.66036]
[1777819897855,35.42,78701.92,0.0,-0.30183,0.00015,23.66036]
[1777819898164,35.42,78701.92,0.0,-0.30183,0.00015,23.66036]
[1777819898364,35.42,78701.92,0.0,-0.30183,0.00015,23.66043]
[1777819898728,35.42,78701.92,0.0,-0.30183,0.00015,23.66043]
[1777819898739,35.42,78701.92,0.0,-0.30183,0.00015,23.66043]
[1777819899412,35.42,78701.92,0.0,-0.30183,0.00015,23.66043]
[1777819899449,35.42,78701.92,0.0,-0.30183,0.00015,23.66043]
[1777819899472,35.42,78706.62,0.0,-0.30115,0.00014,23.63788]
[1777819899854,35.42,78706.62,0.0,-0.30115,0.00014,23.63788]
[1777819900375,35.42,78706.62,0.0,-0.30116,0.00014,23.63797]
[1777819901930,35.42,78706.88,0.0,-0.30112,0.00014,23.63681]
[1777819901970,35.42,78706.88,0.0,-0.30112,0.00014,23.63681]
[1777819902004,35.42,78706.88,0.0,-0.30112,0.00014,23.63681]
[1777819902020,35.42,78706.88,0.0,-0.30112,0.00014,23.63681]
[1777819902446,35.42,78707.05,0.0,-0.3011,0.00014,23.63607]
[1777819904404,35.42,78707.05,0.0,-0.3011,0.00014,23.63624]
[1777819905996,35.42,78708.8,0.0,-0.30085,0.00014,23.62788]
[1777819908362,35.43,78709.01,0.0,-0.30083,0.00014,23.62703]
[1777819908396,35.43,78709.01,0.0,-0.30083,0.00014,23.62703]
[1777819909268,35.43,78709.73,0.0,-0.30072,0.00014,23.62364]
[1777819909305,35.43,78709.73,0.0,-0.30072,0.00014,23.62364]
[1777819914474,35.43,78710.42,0.0,-0.30064,0.00014,23.62084]
[1777819919510,35.43,78710.68,0.0,-0.30061,0.00014,23.62002]
[1777819925551,35.43,78711.1,0.0,-0.30057,0.00014,23.61854]
[1777819933738,35.44,78711.99,0.0,-0.30045,0.00014,23.61452]
[1777819933774,35.44,78711.99,0.0,-0.30045,0.00014,23.61452]
[1777819934393,35.44,78711.99,0.0,-0.30045,0.00014,23.61452]
[1777819934416,35.44,78711.99,0.0,-0.30045,0.00014,23.61452]
[1777819939432,35.44,78712.99,0.0,-0.30033,0.00014,23.61055]
[1777819940000,35.44,78710.49,0.0,-0.30069,0.00014,23.62271]
[1777819940083,35.44,78710.49,0.0,-0.30069,0.00014,23.62271]
[1777819941331,35.44,78714.05,0.0,-0.30018,0.00014,23.60549]
[1777819941357,35.44,78714.05,0.0,-0.30018,0.00014,23.60549]
[1777819941410,35.44,78722.7,0.0,-0.29893,0.00014,23.56372]
[1777819943374,35.44,78725.6,0.0,-0.29852,0.00014,23.54959]
[1777819943470,35.44,78725.6,0.0,-0.29852,0.00014,23.54959]
[1777819943492,35.44,78725.6,0.0,-0.29852,0.00014,23.54959]
[1777819943778,35.44,78725.6,0.0,-0.29852,0.00014,23.54986]
[1777819943864,35.44,78725.6,0.0,-0.29852,0.00014,23.54986]
[1777819944284,35.44,78725.6,0.0,-0.29852,0.00014,23.54986]
[1777819944452,35.44,78725.6,0.0,-0.29852,0.00014,23.54986]
[1777819944470,35.44,78725.6,0.0,-0.29852,0.00014,23.54986]
[1777819944509,35.45,78726.69,0.0,-0.29837,0.00014,23.54468]
[1777819945155,35.45,78726.69,0.0,-0.29837,0.00014,23.54468]
[1777819945199,35.45,78726.69,0.0,-0.29837,0.00014,23.54468]
[1777819945256,35.45,78736.5,0.0,-0.29696,0.00014,23.49668]
[1777819946013,35.45,78736.5,0.0,-0.29696,0.00014,23.49668]
[1777819946034,35.45,78736.5,0.0,-0.29696,0.00014,23.49668]
[1777819946296,35.45,78736.5,0.0,-0.29696,0.00014,23.49668]
[1777819946386,35.45,78739.3,0.0,-0.29656,0.00014,23.4833]
[1777819951445,35.45,78743.35,0.0,-0.29599,0.00014,23.46052]
[1777819956768,35.46,78742.24,0.0,-0.29617,0.00014,23.46695]
[1777819961804,35.46,78746.52,0.0,-0.29559,0.00014,23.44685]
[1777819966839,35.47,78755.03,0.0,-0.2944,0.00014,23.40585]
[1777819971873,35.48,78759.38,0.0,-0.29381,0.00014,23.3855]
[1777819976969,35.48,78758.69,0.0,-0.29393,0.00014,23.38993]
[1777819983960,35.49,78755.33,0.0,-0.29447,0.00014,23.40862]
[1777819986966,35.5,78753.62,0.0,-0.29473,0.00014,23.41758]
[1777819986999,35.5,78753.62,0.0,-0.29473,0.00014,23.41758]
[1777819987236,35.5,78753.62,0.0,-0.29473,0.00014,23.41758]
[1777819987311,35.5,78753.02,0.0,-0.29482,0.00014,23.4208]
[1777819992425,35.5,78751.44,0.0,-0.29507,0.00014,23.42935]
[1777819997691,35.51,78755.08,0.0,-0.29459,0.00014,23.41284]
[1777819997875,35.51,78755.08,0.0,-0.29459,0.00014,23.41284]
[1777819999428,35.51,78756.09,0.0,-0.29444,0.00014,23.40791]
[1777819999512,35.51,78756.09,0.0,-0.29444,0.00014,23.40795]
[1777820003953,35.51,78757.8,0.0,-0.29421,0.00014,23.39966]
[1777820004596,35.51,78761.93,0.0,-0.29362,0.00014,23.37923]
[1777820005547,35.51,78761.93,0.0,-0.29362,0.00014,23.37923]
[1777820005576,35.51,78761.93,0.0,-0.29362,0.00014,23.37923]
[1777820006214,35.51,78766.03,0.0,-0.29303,0.00014,23.35892]
[1777820006243,35.51,78766.03,0.0,-0.29303,0.00014,23.35892]
[1777820006297,35.51,78766.03,0.0,-0.29303,0.00014,23.35892]
[1777820006620,35.51,78766.73,0.0,-0.29294,0.00014,23.35553]
[1777820011622,35.51,78766.25,0.0,-0.29302,0.00014,23.35831]
[1777820015656,35.52,78759.32,0.0,-0.29399,0.00014,23.38933]
[1777820015687,35.52,78759.32,0.0,-0.29399,0.00014,23.38933]
[1777820017681,35.52,78759.09,0.0,-0.29403,0.00014,23.39055]
[1777820018200,35.52,78759.09,0.0,-0.29403,0.00014,23.39062]
[1777820021731,35.52,78758.4,0.0,-0.29413,0.00014,23.39424]
[1777820021760,35.52,78758.4,0.0,-0.29413,0.00014,23.39424]
[1777820027264,35.52,78757.92,0.0,-0.29421,0.00014,23.39703]
[1777820030592,35.52,78762.29,0.0,-0.2936,0.00014,23.37557]
[1777820030634,35.52,78762.29,0.0,-0.2936,0.00014,23.37557]
[1777820031914,35.52,78764.28,0.0,-0.29331,0.00014,23.36577]
[1777820032298,35.52,78763.62,0.0,-0.29341,0.00014,23.36916]
[1777820037333,35.53,78760.05,0.0,-0.29394,0.00014,23.38741]
[1777820042417,35.53,78756.63,0.0,-0.29443,0.00014,23.40473]
[1777820043377,35.53,78755.34,0.0,-0.29462,0.00014,23.41129]
[1777820045743,35.53,78751.34,0.0,-0.2952,0.00014,23.43121]
[1777820046396,35.53,78747.78,0.0,-0.29572,0.00014,23.44907]
[1777820051430,35.54,78743.42,0.0,-0.29638,0.00014,23.47191]
[1777820052228,35.54,78743.42,0.0,-0.29638,0.00014,23.47191]
[1777820052667,35.54,78742.24,0.0,-0.29657,0.00014,23.47824]
[1777820057692,35.55,78741.87,0.0,-0.29666,0.00014,23.4814]
[1777820058318,35.55,78741.87,0.0,-0.29666,0.00014,23.4814]
[1777820058323,35.55,78741.87,0.0,-0.29666,0.00014,23.4814]
[1777820060495,35.56,78741.87,0.0,-0.29668,0.00014,23.48221]
[1777820065531,35.56,78740.99,0.0,-0.29684,0.00014,23.48784]
[1777820069995,35.57,78736.35,0.0,-0.29754,0.00014,23.51155]
[1777820070635,35.57,78736.96,0.0,-0.29746,0.00014,23.50882]
[1777820076607,35.58,78736.28,0.0,-0.29757,0.00014,23.5098]
[1777820081641,35.59,78735.39,0.0,-0.29773,0.00014,23.51535]
[1777820086676,35.59,78737.99,0.0,-0.29739,0.00014,23.5039]
[1777820092718,35.6,78738.95,0.0,-0.2973,0.00014,23.50066]
[1777820098033,35.61,78741.56,0.0,-0.29695,0.00014,23.48884]
[1777820103795,35.61,78746.03,0.0,-0.29635,0.00014,23.46851]
[1777820109263,35.62,78748.01,0.0,-0.29609,0.00014,23.4597]
[1777820117901,35.63,78752.44,0.0,-0.2955,0.00014,23.43932]
[1777820123935,35.64,78754.21,0.0,-0.2953,0.00014,23.43282]
[1777820128986,35.64,78757.34,0.0,-0.29487,0.00014,23.41796]
[1777820132999,35.64,78757.87,0.0,-0.29479,0.00014,23.41204]
[1777820133026,35.64,78757.87,0.0,-0.29479,0.00014,23.41204]
[1777820133244,35.64,78757.87,0.0,-0.29479,0.00014,23.41204]
[1777820133595,35.65,78766.31,0.0,-0.29359,0.00014,23.37051]
[1777820134416,35.65,78766.31,0.0,-0.29359,0.00014,23.37051]
[1777820134518,35.65,78767.32,0.0,-0.29345,0.00014,23.36566]
[1777820137063,35.65,78774.31,0.0,-0.29246,0.00014,23.33133]
[1777820137106,35.65,78774.31,0.0,-0.29246,0.00014,23.33133]
[1777820137163,35.65,78774.86,0.0,-0.29239,0.00014,23.32879]
[1777820143068,35.66,78773.14,0.0,-0.29267,0.00014,23.33847]
[1777820145784,35.66,78772.77,0.0,-0.29273,0.00014,23.34068]
[1777820149075,35.66,78777.15,0.0,-0.29211,0.00014,23.31908]
[1777820149962,35.66,78777.16,0.0,-0.29211,0.00014,23.31903]
[1777820151125,35.66,78777.16,0.0,-0.29211,0.00014,23.31909]
[1777820151149,35.66,78777.16,0.0,-0.29211,0.00014,23.31909]
[1777820151211,35.66,78777.16,0.0,-0.29211,0.00014,23.31909]
[1777820151417,35.66,78777.16,0.0,-0.29211,0.00014,23.31909]
[1777820151449,35.66,78777.16,0.0,-0.29211,0.00014,23.31909]
[1777820154068,35.66,78783.34,0.0,-0.29124,0.00014,23.28854]
[1777820154106,35.66,78783.34,0.0,-0.29124,0.00014,23.28854]
[1777820155715,35.66,78783.34,0.0,-0.29124,0.00014,23.28854]
[1777820155738,35.66,78783.34,0.0,-0.29124,0.00014,23.28854]
[1777820156159,35.66,78782.74,0.0,-0.29133,0.00014,23.29171]
[1777820159815,35.66,78778.23,0.0,-0.29198,0.00014,23.31447]
[1777820160463,35.66,78777.33,0.0,-0.29211,0.00014,23.31894]
[1777820166306,35.66,78773.4,0.0,-0.29267,0.00014,23.33877]
[1777820166340,35.66,78773.4,0.0,-0.29267,0.00014,23.33877]
[1777820166622,35.66,78773.4,0.0,-0.29267,0.00014,23.33877]
[1777820166805,35.66,78773.4,0.0,-0.29267,0.00014,23.33877]
[1777820167768,35.66,78768.21,0.0,-0.29341,0.00014,23.36463]
[1777820169972,35.67,78761.37,0.0,-0.29439,0.00014,23.39859]
[1777820170762,35.67,78760.15,0.0,-0.29457,0.00014,23.4046]
[1777820172015,35.67,78759.03,0.0,-0.29473,0.00014,23.41039]
[1777820172024,35.67,78759.03,0.0,-0.29473,0.00014,23.41039]
[1777820172707,35.67,78759.03,0.0,-0.29473,0.00014,23.41039]
[1777820172759,35.67,78759.03,0.0,-0.29474,0.00014,23.41052]
[1777820177771,35.67,78754.61,0.0,-0.29538,0.00014,23.43274]
[1777820179416,35.67,78750.73,0.0,-0.29594,0.00014,23.45199]
[1777820179544,35.67,78748.79,0.0,-0.29622,0.00014,23.46148]
[1777820186052,35.67,78746.51,0.0,-0.29655,0.00014,23.47307]
[1777820192256,35.68,78753.18,0.0,-0.29563,0.00014,23.44141]
[1777820197453,35.69,78754.9,0.0,-0.29539,0.00014,23.43034]
[1777820202482,35.69,78752.95,0.0,-0.29568,0.00014,23.44019]
[1777820208528,35.69,78750.53,0.0,-0.29603,0.00014,23.45221]
[1777820218597,35.69,78749.86,0.0,-0.29613,0.00014,23.45569]
[1777820223635,35.69,78746.16,0.0,-0.29666,0.00014,23.47388]
[1777820229678,35.69,78744.01,0.0,-0.29697,0.00014,23.4845]
[1777820237260,35.69,78744.21,0.0,-0.29695,0.00014,23.48362]
[1777820242768,35.69,78742.3,0.0,-0.29723,0.00014,23.49312]
[1777820249819,35.69,78742.12,0.0,-0.29726,0.00014,23.49418]
[1777820255859,35.7,78741.62,0.0,-0.29731,0.00014,23.49295]
[1777820261166,35.7,78739.58,0.0,-0.29761,0.00014,23.50299]
[1777820266367,35.7,78739.29,0.0,-0.29765,0.00014,23.50449]
[1777820274267,35.7,78738.26,0.0,-0.2978,0.00014,23.50959]
[1777820280029,35.7,78738.26,0.0,-0.2978,0.00014,23.50976]
[1777820286920,35.7,78741.38,0.0,-0.29736,0.00014,23.4947]
[1777820292822,35.7,78744.07,0.0,-0.29698,0.00014,23.48186]
[1777820292846,35.7,78744.07,0.0,-0.29698,0.00014,23.48186]
[1777820293960,35.7,78747.48,0.0,-0.2965,0.00014,23.46534]
[1777820294125,35.7,78747.63,0.0,-0.29648,0.00014,23.46466]
[1777820299160,35.7,78747.3,0.0,-0.29653,0.00014,23.46654]
[1777820304824,35.7,78742.56,0.0,-0.29721,0.00014,23.48975]
[1777820310238,35.7,78741.29,0.0,-0.2974,0.00014,23.49599]
[1777820315273,35.7,78736.85,0.0,-0.29801,0.00014,23.51373]
[1777820319385,35.7,78737.85,0.0,-0.29787,0.00014,23.50886]
[1777820319428,35.7,78735.68,0.0,-0.29818,0.00014,23.51938]
[1777820325012,35.7,78737.83,0.0,-0.29787,0.00014,23.50886]
[1777820330346,35.7,78739.04,0.0,-0.29769,0.00014,23.50286]
[1777820334617,35.7,78740.6,0.0,-0.29746,0.00014,23.49519]
[1777820335657,35.7,78741.25,0.0,-0.29737,0.00014,23.49197]
[1777820335702,35.7,78741.25,0.0,-0.29737,0.00014,23.49205]
[1777820339719,35.7,78741.25,0.0,-0.29738,0.00014,23.49231]
[1777820339742,35.7,78741.25,0.0,-0.29738,0.00014,23.49248]
[1777820346493,35.71,78747.53,0.0,-0.2965,0.00014,23.46241]
[1777820351497,35.71,78748.51,0.0,-0.29637,0.00014,23.45798]
[1777820357576,35.71,78749.91,0.0,-0.29619,0.00014,23.45178]
[1777820363614,35.72,78750.43,0.0,-0.29613,0.00014,23.44979]
[1777820369870,35.72,78754.63,0.0,-0.29554,0.00014,23.42976]
[1777820370228,35.72,78754.63,0.0,-0.29555,0.00014,23.42997]
[1777820370275,35.72,78754.63,0.0,-0.29555,0.00014,23.42997]
[1777820371105,35.72,78754.63,0.0,-0.29555,0.00014,23.42997]
[1777820371134,35.72,78754.63,0.0,-0.29555,0.00014,23.42997]
[1777820371847,35.72,78754.63,0.0,-0.29555,0.00014,23.42997]
[1777820371873,35.72,78754.63,0.0,-0.29555,0.00014,23.42997]
[1777820372228,35.72,78761.43,0.0,-0.29457,0.00014,23.39301]
[1777820372678,35.72,78761.43,0.0,-0.29457,0.00014,23.39301]
[1777820377864,35.72,78762.73,0.0,-0.2944,0.00014,23.3872]
[1777820383756,35.73,78762.46,0.0,-0.29446,0.00014,23.38954]
[1777820389799,35.73,78761.98,0.0,-0.29455,0.00014,23.39273]
[1777820394834,35.74,78760.31,0.0,-0.29481,0.00014,23.40168]
[1777820397007,35.74,78750.14,0.0,-0.29625,0.00014,23.45122]
[1777820400654,35.74,78742.51,0.0,-0.29733,0.00014,23.48807]
[1777820400892,35.74,78742.47,0.0,-0.29734,0.00014,23.48826]
[1777820406920,35.74,78742.66,0.0,-0.29733,0.00014,23.48791]
[1777820411955,35.74,78743.31,0.0,-0.29724,0.00014,23.48505]
[1777820412621,35.74,78743.31,0.0,-0.29724,0.00014,23.48505]
[1777820412660,35.74,78743.31,0.0,-0.29724,0.00014,23.48505]
[1777820412868,35.74,78743.31,0.0,-0.29724,0.00014,23.48505]
[1777820412962,35.74,78749.81,0.0,-0.29632,0.00014,23.45338]
[1777820419005,35.74,78754.11,0.0,-0.2957,0.00014,23.4323]
[1777820424036,35.74,78753.4,0.0,-0.2958,0.00014,23.43573]
[1777820429082,35.74,78752.6,0.0,-0.29591,0.00014,23.43951]
[1777820434111,35.74,78757.01,0.0,-0.29526,0.00014,23.41407]
[1777820436754,35.74,78757.02,0.0,-0.29526,0.00014,23.41403]
[1777820436817,35.74,78757.02,0.0,-0.29526,0.00014,23.41403]
[1777820437237,35.74,78756.69,0.0,-0.29531,0.00014,23.41566]
[1777820438039,35.74,78760.29,0.0,-0.29479,0.00014,23.39804]
[1777820443427,35.74,78761.56,0.0,-0.29462,0.00014,23.392]
[1777820448469,35.74,78762.94,0.0,-0.29442,0.00014,23.38497]
[1777820448650,35.74,78762.94,0.0,-0.29442,0.00014,23.38497]
[1777820449459,35.74,78764.05,0.0,-0.29426,0.00014,23.37945]
[1777820449892,35.74,78768.09,0.0,-0.29368,0.00014,23.35955]
[1777820452110,35.74,78768.09,0.0,-0.29368,0.00014,23.35955]
[1777820452413,35.74,78768.11,0.0,-0.29368,0.00014,23.35944]
[1777820453502,35.74,78768.11,0.0,-0.29368,0.00014,23.35944]
[1777820453575,35.74,78768.42,0.0,-0.29364,0.00014,23.35791]
[1777820458417,35.74,78766.6,0.0,-0.29389,0.00014,23.36689]
[1777820459316,35.74,78765.16,0.0,-0.2941,0.00014,23.37398]
[1777820460191,35.74,78765.31,0.0,-0.29408,0.00014,23.37324]
[1777820460856,35.74,78765.31,0.0,-0.29408,0.00014,23.37324]
[1777820460880,35.74,78765.31,0.0,-0.29408,0.00014,23.37324]
[1777820461637,35.74,78764.79,0.0,-0.29415,0.00014,23.3758]
[1777820461666,35.74,78764.79,0.0,-0.29415,0.00014,23.3758]
[1777820462336,35.74,78764.23,0.0,-0.29423,0.00014,23.37856]
[1777820462368,35.74,78764.23,0.0,-0.29423,0.00014,23.37856]
[1777820464438,35.74,78762.75,0.0,-0.29444,0.00014,23.38583]
[1777820464480,35.74,78762.75,0.0,-0.29444,0.00014,23.38583]
[1777820466126,35.74,78757.15,0.0,-0.29524,0.00014,23.41331]
[1777820471573,35.74,78751.39,0.0,-0.29605,0.00014,23.44126]
[1777820477918,35.74,78750.19,0.0,-0.29622,0.00014,23.44686]
[1777820488489,35.73,78756.78,0.0,-0.29527,0.00014,23.41428]
[1777820494531,35.73,78754.76,0.0,-0.29553,0.00014,23.4203]
[1777820499565,35.73,78753.56,0.0,-0.2957,0.00014,23.42613]
[1777820504601,35.73,78751.11,0.0,-0.29605,0.00014,23.43805]
[1777820509636,35.73,78750.14,0.0,-0.29619,0.00014,23.44273]
[1777820513088,35.73,78749.86,0.0,-0.29623,0.00014,23.44408]
[1777820518117,35.73,78748.98,0.0,-0.29635,0.00014,23.44832]
[1777820522467,35.73,78751.02,0.0,-0.29606,0.00014,23.43836]
[1777820522478,35.73,78751.02,0.0,-0.29606,0.00014,23.43836]
[1777820524481,35.73,78750.81,0.0,-0.29609,0.00014,23.4394]
[1777820524493,35.73,78750.81,0.0,-0.29609,0.00014,23.4394]
[1777820524526,35.73,78750.81,0.0,-0.29609,0.00014,23.4394]
[1777820524918,35.73,78750.81,0.0,-0.29609,0.00014,23.4394]
[1777820524993,35.73,78752.38,0.0,-0.29586,0.00014,23.43173]
[1777820525838,35.73,78752.38,0.0,-0.29586,0.00014,23.43173]
[1777820526525,35.73,78752.86,0.0,-0.2958,0.00014,23.42939]
[1777820526755,35.73,78752.86,0.0,-0.2958,0.00014,23.4294]
[1777820533067,35.73,78750.98,0.0,-0.29607,0.00014,23.43862]
[1777820538839,35.73,78751.2,0.0,-0.29603,0.00014,23.43754]
[1777820541805,35.73,78752.24,0.0,-0.29589,0.00014,23.43244]
[1777820542789,35.73,78754.66,0.0,-0.29554,0.00014,23.4206]
[1777820542959,35.73,78754.66,0.0,-0.29554,0.00014,23.4206]
[1777820545090,35.73,78760.62,0.0,-0.29469,0.00014,23.39139]
[1777820548091,35.73,78764.32,0.0,-0.29417,0.00014,23.37333]
[1777820548102,35.73,78764.32,0.0,-0.29417,0.00014,23.37333]
[1777820548186,35.73,78765.11,0.0,-0.29406,0.00014,23.36949]
[1777820551670,35.73,78767.17,0.0,-0.29377,0.00014,23.35943]
[1777820551721,35.73,78767.17,0.0,-0.29377,0.00014,23.35943]
[1777820551730,35.73,78767.17,0.0,-0.29377,0.00014,23.35943]
[1777820551761,35.73,78767.17,0.0,-0.29377,0.00014,23.35943]
[1777820551930,35.73,78767.92,0.0,-0.29364,0.00014,23.35195]
[1777820553460,35.74,78773.97,0.0,-0.29278,0.00014,23.32216]
[1777820553496,35.74,78773.97,0.0,-0.29278,0.00014,23.32216]
[1777820554990,35.74,78773.97,0.0,-0.29278,0.00014,23.32216]
[1777820560285,35.74,78771.39,0.0,-0.29316,0.00014,23.33531]
[1777820561028,35.74,78771.39,0.0,-0.29316,0.00014,23.33531]
[1777820561057,35.74,78771.39,0.0,-0.29316,0.00014,23.33531]
[1777820564393,35.74,78769.79,0.0,-0.29339,0.00014,23.34339]
[1777820564408,35.74,78769.79,0.0,-0.29339,0.00014,23.34339]
[1777820565024,35.74,78769.33,0.0,-0.29346,0.00014,23.34576]
[1777820570059,35.74,78766.0,0.0,-0.29394,0.00014,23.36244]
[1777820570494,35.74,78766.0,0.0,-0.29394,0.00014,23.36244]
[1777820571064,35.74,78765.48,0.0,-0.29402,0.00014,23.365]
[1777820577106,35.74,78760.38,0.0,-0.29475,0.00014,23.39029]
[1777820577304,35.74,78760.38,0.0,-0.29475,0.00014,23.39029]
[1777820577310,35.74,78760.38,0.0,-0.29475,0.00014,23.39029]
[1777820578113,35.74,78761.4,0.0,-0.2946,0.00014,23.38532]
[1777820579358,35.74,78760.74,0.0,-0.2947,0.00014,23.38859]
[1777820579498,35.74,78760.74,0.0,-0.2947,0.00014,23.38859]
[1777820580127,35.74,78760.04,0.0,-0.2948,0.00014,23.39203]
[1777820581115,35.74,78760.04,0.0,-0.2948,0.00014,23.39203]
[1777820581352,35.74,78756.68,0.0,-0.29528,0.00014,23.40855]
[1777820581387,35.74,78756.68,0.0,-0.29528,0.00014,23.40855]
[1777820582143,35.74,78756.68,0.0,-0.29528,0.00014,23.40857]
[1777820587179,35.74,78758.26,0.0,-0.29505,0.00014,23.40089]
[1777820592213,35.74,78758.94,0.0,-0.29496,0.00014,23.39757]
[1777820593362,35.74,78758.47,0.0,-0.29502,0.00014,23.39987]
[1777820594228,35.74,78758.11,0.0,-0.29507,0.00014,23.40163]
[1777820599232,35.74,78755.63,0.0,-0.29543,0.00014,23.4137]
[1777820604260,35.74,78755.41,0.0,-0.29545,0.00014,23.41465]
[1777820604543,35.74,78755.29,0.0,-0.29547,0.00014,23.41521]
[1777820606942,35.74,78754.28,0.0,-0.29561,0.00014,23.42011]
[1777820607516,35.74,78754.03,0.0,-0.29565,0.00014,23.4213]
[1777820608291,35.74,78753.14,0.0,-0.29577,0.00014,23.42562]
[1777820609042,35.74,78753.14,0.0,-0.29577,0.00014,23.42562]
[1777820609527,35.74,78753.34,0.0,-0.29574,0.00014,23.42455]
[1777820618130,35.74,78751.43,0.0,-0.29599,0.00014,23.42982]
[1777820623700,35.74,78749.68,0.0,-0.29622,0.00014,23.43784]
[1777820624684,35.74,78749.68,0.0,-0.29622,0.00014,23.43784]
[1777820627087,35.73,78750.32,0.0,-0.29612,0.00014,23.43451]
[1777820627602,35.73,78750.32,0.0,-0.29612,0.00014,23.43445]
[1777820628505,35.73,78750.32,0.0,-0.29612,0.00014,23.43445]
[1777820636522,35.73,78751.61,0.0,-0.29592,0.00014,23.42755]
[1777820641535,35.73,78756.25,0.0,-0.29525,0.00014,23.40459]
[1777820642315,35.73,78757.49,0.0,-0.29508,0.00014,23.39846]
[1777820642360,35.73,78757.49,0.0,-0.29508,0.00014,23.39846]
[1777820642644,35.73,78757.6,0.0,-0.29506,0.00014,23.39787]
[1777820643971,35.73,78757.6,0.0,-0.29506,0.00014,23.39787]
[1777820644006,35.73,78757.6,0.0,-0.29506,0.00014,23.39787]
[1777820646184,35.73,78760.79,0.0,-0.2946,0.00014,23.38213]
[1777820651627,35.73,78763.36,0.0,-0.29423,0.00014,23.36938]
[1777820656664,35.73,78763.81,0.0,-0.29417,0.00014,23.36709]
[1777820658571,35.73,78763.81,0.0,-0.29417,0.00014,23.36709]
[1777820658895,35.73,78763.81,0.0,-0.29417,0.00014,23.36709]
[1777820658939,35.73,78763.81,0.0,-0.29417,0.00014,23.36709]
[1777820659025,35.73,78763.81,0.0,-0.29417,0.00014,23.36709]
[1777820659132,35.73,78763.62,0.0,-0.29419,0.00014,23.36799]
[1777820660870,35.73,78771.6,0.0,-0.29305,0.00014,23.32826]
[1777820664976,35.72,78773.28,0.0,-0.29279,0.00014,23.31906]
[1777820665003,35.72,78773.28,0.0,-0.29279,0.00014,23.31906]
[1777820666750,35.72,78776.19,0.0,-0.29236,0.00014,23.30406]
[1777820666840,35.72,78777.23,0.0,-0.2922,0.00014,23.29862]
[1777820672822,35.71,78772.5,0.0,-0.29281,0.00014,23.31685]
[1777820677830,35.7,78776.46,0.0,-0.29221,0.00014,23.29551]
[1777820680922,35.69,78779.03,0.0,-0.29182,0.00014,23.28189]
[1777820682955,35.69,78779.03,0.0,-0.29182,0.00014,23.28189]
[1777820683057,35.69,78779.03,0.0,-0.2918,0.00014,23.28134]
[1777820688293,35.69,78783.18,0.0,-0.29119,0.00014,23.25958]
[1777820690527,35.68,78787.66,0.0,-0.29053,0.00014,23.23643]
[1777820690546,35.68,78787.66,0.0,-0.29053,0.00014,23.23643]
[1777820690616,35.68,78787.66,0.0,-0.29053,0.00014,23.23643]
[1777820690628,35.68,78787.66,0.0,-0.29053,0.00014,23.23643]
[1777820692137,35.68,78788.47,0.0,-0.29041,0.00014,23.23213]
[1777820692177,35.68,78788.47,0.0,-0.29041,0.00014,23.23213]
[1777820692279,35.68,78798.36,0.0,-0.289,0.00014,23.18202]
[1777820693126,35.68,78798.36,0.0,-0.289,0.00014,23.18202]
[1777820693223,35.68,78794.78,0.0,-0.2895,0.00014,23.19982]
[1777820694325,35.68,78794.78,0.0,-0.2895,0.00014,23.19982]
[1777820695872,35.68,78795.34,0.0,-0.28942,0.00014,23.19679]
[1777820700978,35.67,78801.45,0.0,-0.28852,0.00014,23.16487]
[1777820702388,35.67,78803.7,0.0,-0.2882,0.00014,23.15333]
[1777820706926,35.66,78802.35,0.0,-0.28837,0.00014,23.15945]
[1777820712063,35.66,78803.4,0.0,-0.2882,0.00014,23.15305]
[1777820717209,35.66,78803.85,0.0,-0.28812,0.00014,23.1502]
[1777820718008,35.65,78804.95,0.0,-0.28795,0.00014,23.14407]
[1777820721754,35.65,78803.4,0.0,-0.28816,0.00014,23.15186]
[1777820721762,35.65,78803.4,0.0,-0.28816,0.00014,23.15186]
[1777820722135,35.65,78801.92,0.0,-0.28837,0.00014,23.15932]
[1777820724333,35.65,78792.88,0.0,-0.28965,0.00014,23.20474]
[1777820731017,35.65,78792.79,0.0,-0.28965,0.00014,23.205]
[1777820736230,35.65,78795.36,0.0,-0.28926,0.00014,23.18793]
[1777820737160,35.65,78795.36,0.0,-0.28926,0.00014,23.18793]
[1777820737196,35.65,78795.36,0.0,-0.28926,0.00014,23.18793]
[1777820737237,35.65,78796.63,0.0,-0.28908,0.00014,23.18151]
[1777820737829,35.65,78796.63,0.0,-0.28908,0.00014,23.18151]
[1777820740602,35.65,78801.41,0.0,-0.28839,0.00014,23.15687]
[1777820740640,35.65,78801.41,0.0,-0.28839,0.00014,23.15687]
[1777820740869,35.65,78801.41,0.0,-0.28839,0.00014,23.15687]
[1777820740990,35.65,78801.41,0.0,-0.28839,0.00014,23.15687]
[1777820740998,35.65,78801.41,0.0,-0.28839,0.00014,23.15687]
[1777820741010,35.65,78801.41,0.0,-0.28839,0.00014,23.15687]
[1777820741097,35.65,78801.41,0.0,-0.28839,0.00014,23.15687]
[1777820741166,35.65,78801.41,0.0,-0.28839,0.00014,23.15687]
[1777820741369,35.65,78801.41,0.0,-0.28839,0.00014,23.15687]
[1777820741266,35.65,78801.96,0.0,-0.28831,0.00014,23.15409]
[1777820741412,35.65,78801.96,0.0,-0.28831,0.00014,23.15409]
[1777820742021,35.65,78801.96,0.0,-0.28831,0.00014,23.15409]
[1777820742031,35.65,78801.96,0.0,-0.28831,0.00014,23.15409]
[1777820742045,35.65,78801.96,0.0,-0.28831,0.00014,23.15409]
[1777820742275,35.65,78815.36,0.0,-0.28642,0.00014,23.08596]
[1777820743390,35.65,78815.36,0.0,-0.28642,0.00014,23.08596]
[1777820744252,35.64,78815.36,0.0,-0.28641,0.00014,23.08571]
[1777820744265,35.64,78815.36,0.0,-0.28641,0.00014,23.08571]
[1777820744270,35.64,78815.36,0.0,-0.28641,0.00014,23.08571]
[1777820744390,35.64,78815.95,0.0,-0.28633,0.00014,23.0826]
[1777820748778,35.64,78815.17,0.0,-0.28643,0.00014,23.08614]
[1777820749322,35.64,78814.35,0.0,-0.28654,0.00014,23.0902]
[1777820750037,35.64,78814.35,0.0,-0.28654,0.00014,23.0902]
[1777820750329,35.64,78809.75,0.0,-0.28718,0.00014,23.11344]
[1777820750459,35.64,78809.75,0.0,-0.28718,0.00014,23.11344]
[1777820750483,35.64,78809.75,0.0,-0.28718,0.00014,23.11344]
[1777820750529,35.64,78809.75,0.0,-0.28718,0.00014,23.11344]
[1777820750635,35.64,78809.75,0.0,-0.28718,0.00014,23.11344]
[1777820751336,35.64,78807.54,0.0,-0.28749,0.00014,23.12463]
[1777820752229,35.64,78807.54,0.0,-0.28749,0.00014,23.12463]
[1777820752311,35.64,78807.54,0.0,-0.28749,0.00014,23.12463]
[1777820754079,35.64,78803.55,0.0,-0.28805,0.00014,23.14478]
[1777820754084,35.64,78803.55,0.0,-0.28805,0.00014,23.14478]
[1777820754112,35.64,78803.55,0.0,-0.28805,0.00014,23.14478]
[1777820754127,35.64,78803.55,0.0,-0.28805,0.00014,23.14478]
[1777820756110,35.64,78796.93,0.0,-0.28899,0.00014,23.17815]
[1777820756371,35.64,78796.93,0.0,-0.28898,0.00014,23.17789]
[1777820761405,35.63,78794.38,0.0,-0.28932,0.00014,23.18978]
[1777820766440,35.63,78794.55,0.0,-0.28927,0.00014,23.18793]
[1777820771480,35.62,78796.02,0.0,-0.28903,0.00014,23.17957]
[1777820778529,35.62,78795.83,0.0,-0.28902,0.00014,23.1792]
[1777820783564,35.61,78797.55,0.0,-0.28876,0.00014,23.1696]
[1777820789606,35.61,78798.47,0.0,-0.2886,0.00014,23.16388]
[1777820794897,35.6,78799.44,0.0,-0.28842,0.00014,23.15427]
[1777820797971,35.6,78794.21,0.0,-0.28915,0.00014,23.18035]
[1777820798009,35.6,78794.21,0.0,-0.28915,0.00014,23.18035]
[1777820798296,35.6,78794.21,0.0,-0.28915,0.00014,23.18035]
[1777820798822,35.6,78789.32,0.0,-0.28984,0.00014,23.205]
[1777820799192,35.6,78787.44,0.0,-0.29011,0.00014,23.21445]
[1777820804966,35.6,78788.51,0.0,-0.28996,0.00014,23.20909]
[1777820810753,35.6,78786.43,0.0,-0.29025,0.00014,23.21962]
[1777820815788,35.6,78786.14,0.0,-0.29029,0.00014,23.2211]
[1777820821318,35.6,78787.26,0.0,-0.29013,0.00014,23.21516]
[1777820826745,35.59,78795.97,0.0,-0.28886,0.00014,23.17019]
[1777820831273,35.59,78795.7,0.0,-0.28888,0.00014,23.17086]
[1777820831299,35.59,78794.44,0.0,-0.28905,0.00014,23.17688]
[1777820832570,35.59,78794.44,0.0,-0.28905,0.00014,23.17688]
[1777820837105,35.58,78794.04,0.0,-0.28909,0.00014,23.1782]
[1777820843139,35.58,78792.65,0.0,-0.28926,0.00014,23.18416]
[1777820846019,35.58,78789.41,0.0,-0.2897,0.00014,23.19995]
[1777820846394,35.57,78788.61,0.0,-0.28981,0.00014,23.20361]
[1777820849530,35.57,78783.21,0.0,-0.29056,0.00014,23.23037]
[1777820849547,35.57,78783.21,0.0,-0.29056,0.00014,23.23037]
[1777820851611,35.57,78783.78,0.0,-0.29045,0.00014,23.22339]
[1777820851621,35.57,78783.78,0.0,-0.29045,0.00014,23.22339]
[1777820853610,35.57,78784.17,0.0,-0.29039,0.00014,23.22116]
[1777820853616,35.57,78784.17,0.0,-0.29039,0.00014,23.22116]
[1777820853642,35.57,78784.17,0.0,-0.29039,0.00014,23.22116]
[1777820854471,35.57,78784.46,0.0,-0.29035,0.00014,23.21956]
[1777820855643,35.57,78784.46,0.0,-0.29034,0.00014,23.21934]
[1777820856083,35.57,78784.46,0.0,-0.29034,0.00014,23.21934]
[1777820865389,35.55,78787.13,0.0,-0.2899,0.00014,23.20373]
[1777820871478,35.55,78787.61,0.0,-0.28981,0.00014,23.20044]
[1777820877230,35.54,78788.04,0.0,-0.28972,0.00014,23.19722]
[1777820885529,35.54,78790.06,0.0,-0.2894,0.00014,23.18577]
[1777820890900,35.54,78790.38,0.0,-0.28934,0.00014,23.18363]
[1777820896363,35.53,78790.61,0.0,-0.28929,0.00014,23.1816]
[1777820903412,35.53,78791.7,0.0,-0.28911,0.00014,23.17526]
[1777820908446,35.52,78791.77,0.0,-0.28908,0.00014,23.17421]
[1777820913481,35.52,78791.65,0.0,-0.28905,0.00014,23.17008]
[1777820920469,35.51,78791.58,0.0,-0.28904,0.00014,23.16974]
[1777820920584,35.51,78791.58,0.0,-0.28904,0.00014,23.16974]
[1777820920633,35.51,78792.06,0.0,-0.28896,0.00014,23.16679]
[1777820920973,35.51,78792.06,0.0,-0.28896,0.00014,23.16679]
[1777820926572,35.51,78795.04,0.0,-0.28851,0.00014,23.15078]
[1777820930641,35.5,78791.56,0.0,-0.28899,0.00014,23.16778]
[1777820930736,35.5,78791.56,0.0,-0.28899,0.00014,23.16778]
[1777820930762,35.5,78791.56,0.0,-0.28899,0.00014,23.16778]
[1777820936653,35.5,78792.33,0.0,-0.28886,0.00014,23.16312]
[1777820938844,35.5,78791.62,0.0,-0.28896,0.00014,23.16642]
[1777820938882,35.5,78791.62,0.0,-0.28896,0.00014,23.16642]
[1777820940896,35.5,78791.33,0.0,-0.28899,0.00014,23.16759]
[1777820940927,35.5,78791.33,0.0,-0.28899,0.00014,23.16759]
[1777820945951,35.49,78791.71,0.0,-0.28891,0.00014,23.16478]
[1777820956021,35.48,78790.37,0.0,-0.28906,0.00014,23.17005]
[1777820960841,35.48,78790.66,0.0,-0.289,0.00014,23.16797]
[1777820960876,35.48,78790.66,0.0,-0.289,0.00014,23.16797]
[1777820966091,35.48,78790.73,0.0,-0.28897,0.00014,23.1667]
[1777820967404,35.48,78790.73,0.0,-0.28897,0.00014,23.1667]
[1777820967440,35.48,78790.73,0.0,-0.28897,0.00014,23.1667]
[1777820972895,35.47,78791.17,0.0,-0.28886,0.00014,23.15957]
[1777820977932,35.47,78791.6,0.0,-0.28877,0.00014,23.15662]
[1777820981537,35.46,78791.71,0.0,-0.28875,0.00014,23.15575]
[1777820981569,35.46,78791.71,0.0,-0.28875,0.00014,23.15575]
[1777820981571,35.47,78780.63,0.0,-0.29033,0.00014,23.21203]
[1777820987265,35.47,78772.77,0.0,-0.29146,0.00014,23.25183]
[1777820993034,35.47,78769.82,0.0,-0.29189,0.00014,23.26701]
[1777820998740,35.47,78770.57,0.0,-0.29179,0.00014,23.26342]
[1777821004111,35.47,78769.67,0.0,-0.29193,0.00014,23.26828]
[1777821008117,35.47,78770.04,0.0,-0.29188,0.00014,23.26652]
[1777821008220,35.47,78770.04,0.0,-0.29188,0.00014,23.2666]
[1777821012212,35.47,78770.04,0.0,-0.29188,0.00014,23.26669]
[1777821014006,35.47,78770.59,0.0,-0.29181,0.00014,23.26406]
[1777821014034,35.47,78770.59,0.0,-0.29181,0.00014,23.26406]
[1777821014043,35.47,78770.59,0.0,-0.29181,0.00014,23.26409]
[1777821017403,35.48,78770.73,0.0,-0.29179,0.00014,23.26345]
[1777821017412,35.48,78770.73,0.0,-0.29179,0.00014,23.26345]
[1777821017487,35.48,78770.73,0.0,-0.29179,0.00014,23.26345]
[1777821017667,35.48,78770.73,0.0,-0.29179,0.00014,23.26345]
[1777821017679,35.48,78770.73,0.0,-0.29179,0.00014,23.2635]
[1777821018998,35.48,78766.28,0.0,-0.29243,0.00014,23.28579]
[1777821020505,35.48,78765.95,0.0,-0.29248,0.00014,23.28744]
[1777821026195,35.47,78758.52,0.0,-0.29354,0.00014,23.32437]
[1777821026516,35.47,78757.59,0.0,-0.29367,0.00014,23.32894]
[1777821035333,35.47,78757.59,0.0,-0.29364,0.00014,23.32491]
[1777821044399,35.47,78755.37,0.0,-0.29395,0.00014,23.33577]
[1777821054469,35.47,78755.06,0.0,-0.29399,0.00014,23.3371]
[1777821063854,35.47,78755.44,0.0,-0.29394,0.00014,23.33512]
[1777821063962,35.47,78755.44,0.0,-0.29394,0.00014,23.33512]
[1777821064637,35.47,78755.44,0.0,-0.29394,0.00014,23.33512]
[1777821067439,35.47,78764.56,0.0,-0.29262,0.00014,23.28948]
[1777821068931,35.47,78764.15,0.0,-0.29267,0.00014,23.29105]
[1777821070705,35.47,78763.97,0.0,-0.29269,0.00014,23.29166]
[1777821070823,35.46,78763.31,0.0,-0.29277,0.00014,23.29467]
[1777821070851,35.46,78763.31,0.0,-0.29277,0.00014,23.29467]
[1777821070917,35.46,78763.31,0.0,-0.29277,0.00014,23.29467]
[1777821071004,35.46,78763.31,0.0,-0.29277,0.00014,23.29467]
[1777821071144,35.46,78763.31,0.0,-0.29277,0.00014,23.29467]
[1777821071593,35.46,78762.84,0.0,-0.29284,0.00014,23.29687]
[1777821072450,35.46,78762.84,0.0,-0.29284,0.00014,23.29687]
[1777821072751,35.46,78753.15,0.0,-0.29422,0.00014,23.3449]
[1777821079026,35.46,78751.08,0.0,-0.29451,0.00014,23.35481]
[1777821084683,35.46,78747.81,0.0,-0.29497,0.00014,23.37056]
[1777821087024,35.46,78747.51,0.0,-0.29501,0.00014,23.37192]
[1777821087045,35.46,78747.51,0.0,-0.29501,0.00014,23.37192]
[1777821087612,35.46,78746.73,0.0,-0.29512,0.00014,23.37572]
[1777821088496,35.46,78746.73,0.0,-0.29512,0.00014,23.37572]
[1777821093503,35.46,78745.41,0.0,-0.29527,0.00014,23.37811]
[1777821098476,35.45,78743.44,0.0,-0.29555,0.00014,23.38767]
[1777821098781,35.45,78743.44,0.0,-0.29555,0.00014,23.38766]
[1777821101249,35.45,78741.32,0.0,-0.29586,0.00014,23.39808]
[1777821105581,35.45,78739.99,0.0,-0.29605,0.00014,23.40458]
[1777821105830,35.45,78732.68,0.0,-0.2971,0.00014,23.44048]
[1777821106913,35.45,78732.68,0.0,-0.2971,0.00014,23.44052]
[1777821111922,35.45,78725.41,0.0,-0.29816,0.00014,23.4763]
[1777821112343,35.45,78725.41,0.0,-0.29816,0.00014,23.4763]
[1777821112911,35.46,78725.29,0.0,-0.29817,0.00014,23.47691]
[1777821113955,35.46,78724.51,0.0,-0.29829,0.00014,23.48072]
[1777821113975,35.46,78724.51,0.0,-0.29829,0.00014,23.48072]
[1777821114839,35.46,78725.24,0.0,-0.29818,0.00014,23.47721]
[1777821114912,35.46,78725.24,0.0,-0.29818,0.00014,23.47721]
[1777821114923,35.46,78725.24,0.0,-0.29818,0.00014,23.47721]
[1777821115688,35.46,78722.33,0.0,-0.2986,0.00014,23.49141]
[1777821121793,35.46,78722.51,0.0,-0.29858,0.00014,23.49057]
[1777821122623,35.46,78722.68,0.0,-0.29855,0.00014,23.48975]
[1777821122802,35.46,78722.86,0.0,-0.29853,0.00014,23.48887]
[1777821123036,35.46,78722.86,0.0,-0.29853,0.00014,23.48887]
[1777821123043,35.46,78722.86,0.0,-0.29853,0.00014,23.48887]
[1777821123049,35.46,78722.86,0.0,-0.29853,0.00014,23.48887]
[1777821123136,35.46,78722.86,0.0,-0.29853,0.00014,23.48887]
[1777821123773,35.46,78722.82,0.0,-0.29853,0.00014,23.48906]
[1777821124228,35.46,78722.82,0.0,-0.29853,0.00014,23.48906]
[1777821124242,35.46,78722.82,0.0,-0.29853,0.00014,23.48906]
[1777821124363,35.46,78722.07,0.0,-0.29864,0.00014,23.49272]
[1777821124956,35.46,78722.07,0.0,-0.29864,0.00014,23.49272]
[1777821125067,35.46,78722.07,0.0,-0.29864,0.00014,23.49272]
[1777821127341,35.46,78725.99,0.0,-0.29807,0.00014,23.47359]
[1777821129114,35.46,78725.88,0.0,-0.29809,0.00014,23.47413]
[1777821131065,35.46,78725.86,0.0,-0.29809,0.00014,23.47422]
[1777821131108,35.46,78727.89,0.0,-0.2978,0.00014,23.4643]
[1777821136664,35.46,78725.64,0.0,-0.29813,0.00014,23.47529]
[1777821142081,35.45,78730.49,0.0,-0.29742,0.00014,23.45147]
[1777821147394,35.45,78730.56,0.0,-0.29741,0.00014,23.45108]
[1777821153158,35.45,78733.16,0.0,-0.29701,0.00014,23.43443]
[1777821163608,35.45,78734.12,0.0,-0.29687,0.00014,23.42966]
[1777821168627,35.45,78732.13,0.0,-0.29715,0.00014,23.43927]
[1777821174305,35.45,78732.13,0.0,-0.29715,0.00014,23.43914]
[1777821179340,35.45,78731.19,0.0,-0.29728,0.00014,23.44365]
[1777821185385,35.45,78730.83,0.0,-0.29733,0.00014,23.4453]
[1777821190419,35.45,78729.54,0.0,-0.29752,0.00014,23.45152]
[1777821196461,35.45,78729.25,0.0,-0.29755,0.00014,23.45283]
[1777821201897,35.45,78729.22,0.0,-0.29756,0.00014,23.45291]
[1777821207787,35.45,78729.21,0.0,-0.29755,0.00014,23.45284]
[1777821213582,35.45,78728.72,0.0,-0.2976,0.00014,23.45134]
[1777821218618,35.45,78730.1,0.0,-0.2974,0.00014,23.44455]
[1777821225667,35.45,78729.85,0.0,-0.29744,0.00014,23.44574]
[1777821230702,35.45,78728.83,0.0,-0.29758,0.00014,23.4507]
[1777821237999,35.45,78729.07,0.0,-0.29755,0.00014,23.44946]
[1777821240957,35.45,78737.46,0.0,-0.29633,0.00014,23.40824]
[1777821246815,35.45,78743.23,0.0,-0.29551,0.00014,23.38012]
[1777821250845,35.45,78734.96,0.0,-0.29671,0.00014,23.42104]
[1777821255879,35.45,78730.45,0.0,-0.29736,0.00014,23.44329]
[1777821263933,35.45,78727.53,0.0,-0.29779,0.00014,23.45771]
[1777821270982,35.45,78728.98,0.0,-0.29758,0.00014,23.45077]
[1777821276133,35.45,78728.98,0.0,-0.29758,0.00014,23.45077]
[1777821283545,35.45,78730.57,0.0,-0.29734,0.00014,23.43942]
[1777821296157,35.46,78731.88,0.0,-0.29716,0.00014,23.43357]
[1777821301196,35.46,78729.78,0.0,-0.29747,0.00014,23.44396]
[1777821307234,35.46,78736.75,0.0,-0.29647,0.00014,23.41002]
[1777821312918,35.46,78736.26,0.0,-0.29655,0.00014,23.41269]
[1777821315290,35.46,78744.34,0.0,-0.2954,0.00014,23.3732]
[1777821321333,35.47,78744.67,0.0,-0.29536,0.00014,23.37211]
[1777821328638,35.46,78744.53,0.0,-0.29538,0.00014,23.37267]
[1777821334423,35.46,78746.12,0.0,-0.29513,0.00014,23.36086]
[1777821340466,35.46,78748.88,0.0,-0.29473,0.00014,23.34716]
[1777821345520,35.46,78752.6,0.0,-0.29419,0.00014,23.32871]
[1777821351543,35.46,78749.33,0.0,-0.29466,0.00014,23.34493]
[1777821352325,35.46,78749.33,0.0,-0.29466,0.00014,23.34493]
[1777821352354,35.46,78749.33,0.0,-0.29466,0.00014,23.34493]
[1777821352510,35.46,78749.33,0.0,-0.29466,0.00014,23.34493]
[1777821352653,35.46,78752.33,0.0,-0.29423,0.00014,23.33006]
[1777821353268,35.46,78752.33,0.0,-0.29423,0.00014,23.33006]
[1777821353321,35.46,78752.33,0.0,-0.29423,0.00014,23.33006]
[1777821354796,35.46,78752.33,0.0,-0.29423,0.00014,23.33007]
[1777821354833,35.46,78755.46,0.0,-0.29378,0.00014,23.31424]
[1777821360484,35.45,78759.1,0.0,-0.29322,0.00014,23.29476]
[1777821362915,35.45,78759.4,0.0,-0.29317,0.00014,23.29301]
[1777821362923,35.45,78759.4,0.0,-0.29317,0.00014,23.29301]
[1777821362962,35.45,78759.4,0.0,-0.29315,0.00014,23.29242]
[1777821363175,35.45,78759.4,0.0,-0.29315,0.00014,23.29242]
[1777821363226,35.45,78759.4,0.0,-0.29315,0.00014,23.29242]
[1777821363421,35.45,78759.4,0.0,-0.29315,0.00014,23.29242]
[1777821363470,35.45,78759.4,0.0,-0.29315,0.00014,23.29242]
[1777821363627,35.45,78759.4,0.0,-0.29315,0.00014,23.29242]
[1777821364996,35.45,78759.4,0.0,-0.29315,0.00014,23.29242]
[1777821365040,35.45,78761.78,0.0,-0.2928,0.00014,23.28022]
[1777821367033,35.45,78761.78,0.0,-0.2928,0.00014,23.28022]
[1777821367067,35.45,78761.78,0.0,-0.2928,0.00014,23.28022]
[1777821372490,35.44,78763.28,0.0,-0.29256,0.00014,23.27193]
[1777821377550,35.44,78764.25,0.0,-0.2924,0.00014,23.26615]
[1777821379401,35.44,78764.66,0.0,-0.29233,0.00014,23.26364]
[1777821379410,35.44,78764.66,0.0,-0.29233,0.00014,23.26364]
[1777821379740,35.44,78764.66,0.0,-0.29233,0.00014,23.26364]
[1777821381309,35.44,78764.89,0.0,-0.29229,0.00014,23.26233]
[1777821383303,35.43,78764.35,0.0,-0.29236,0.00014,23.26473]
[1777821383539,35.43,78764.35,0.0,-0.29236,0.00014,23.26473]
[1777821383578,35.43,78764.35,0.0,-0.29236,0.00014,23.26473]
[1777821383858,35.43,78760.98,0.0,-0.29284,0.00014,23.28142]
[1777821389061,35.43,78760.25,0.0,-0.29292,0.00014,23.28409]
[1777821396860,35.42,78759.7,0.0,-0.29295,0.00014,23.28195]
[1777821399412,35.42,78759.06,0.0,-0.29303,0.00014,23.28472]
[1777821399449,35.42,78759.06,0.0,-0.29303,0.00014,23.28472]
[1777821401896,35.42,78759.06,0.0,-0.29302,0.00014,23.28444]
[1777821406930,35.41,78760.84,0.0,-0.29274,0.00014,23.27479]
[1777821408370,35.41,78760.19,0.0,-0.29283,0.00014,23.27792]
[1777821413979,35.41,78759.72,0.0,-0.29288,0.00014,23.27954]
[1777821419015,35.41,78757.18,0.0,-0.29323,0.00014,23.29158]
[1777821429341,35.4,78757.04,0.0,-0.29321,0.00014,23.29101]
[1777821436136,35.39,78756.75,0.0,-0.29323,0.00014,23.2916]
[1777821441172,35.39,78755.69,0.0,-0.29337,0.00014,23.29628]
[1777821446207,35.39,78755.29,0.0,-0.29341,0.00014,23.29767]
[1777821451242,35.38,78755.61,0.0,-0.29332,0.00014,23.29163]
[1777821456900,35.39,78750.53,0.0,-0.29406,0.00014,23.31726]
[1777821460534,35.39,78750.86,0.0,-0.29402,0.00014,23.3159]
[1777821462699,35.39,78750.86,0.0,-0.29403,0.00014,23.31604]
[1777821462736,35.39,78752.57,0.0,-0.29378,0.00014,23.30758]
[1777821464650,35.39,78752.57,0.0,-0.29378,0.00014,23.30758]
[1777821464751,35.39,78753.25,0.0,-0.29368,0.00014,23.30419]
[1777821470158,35.39,78753.31,0.0,-0.29367,0.00014,23.30388]
[1777821476134,35.39,78754.5,0.0,-0.2935,0.00014,23.29791]
[1777821476354,35.39,78755.53,0.0,-0.29335,0.00014,23.29275]
[1777821476455,35.39,78755.43,0.0,-0.29337,0.00014,23.29325]
[1777821482458,35.39,78754.94,0.0,-0.29344,0.00014,23.29559]
[1777821489763,35.39,78755.76,0.0,-0.29331,0.00014,23.29131]
[1777821491066,35.39,78755.76,0.0,-0.29331,0.00014,23.29131]
[1777821491096,35.39,78756.83,0.0,-0.29316,0.00014,23.28591]
[1777821495569,35.39,78756.38,0.0,-0.29322,0.00014,23.2879]
[1777821495623,35.38,78758.96,0.0,-0.29284,0.00014,23.27491]
[1777821501591,35.38,78759.33,0.0,-0.29277,0.00014,23.27253]
[1777821503206,35.38,78759.33,0.0,-0.29277,0.00014,23.27253]
[1777821504157,35.38,78759.33,0.0,-0.29277,0.00014,23.27253]
[1777821505381,35.38,78759.32,0.0,-0.29277,0.00014,23.2723]
[1777821505620,35.38,78757.26,0.0,-0.29306,0.00014,23.28252]
[1777821507729,35.38,78757.26,0.0,-0.29306,0.00014,23.28252]
[1777821507761,35.38,78757.45,0.0,-0.29303,0.00014,23.28136]
[1777821508805,35.38,78757.45,0.0,-0.29303,0.00014,23.28136]
[1777821508834,35.38,78757.45,0.0,-0.29303,0.00014,23.28125]
[1777821512975,35.38,78757.65,0.0,-0.29297,0.00014,23.27609]
[1777821513076,35.38,78757.16,0.0,-0.29303,0.00014,23.27832]
[1777821513562,35.38,78757.16,0.0,-0.29303,0.00014,23.27832]
[1777821513679,35.38,78756.69,0.0,-0.2931,0.00014,23.28067]
[1777821518711,35.37,78756.32,0.0,-0.29314,0.00014,23.28198]
[1777821524046,35.37,78751.41,0.0,-0.29383,0.00014,23.30602]
[1777821530047,35.36,78746.8,0.0,-0.29447,0.00014,23.32795]
[1777821531732,35.36,78746.8,0.0,-0.29447,0.00014,23.32795]
[1777821531833,35.36,78745.28,0.0,-0.29468,0.00014,23.33538]
[1777821532539,35.36,78745.28,0.0,-0.29468,0.00014,23.33538]
[1777821532624,35.36,78745.28,0.0,-0.29468,0.00014,23.33538]
[1777821534013,35.36,78749.51,0.0,-0.29407,0.00014,23.31421]
[1777821534225,35.36,78756.45,0.0,-0.29305,0.00014,23.27902]
[1777821534572,35.36,78756.45,0.0,-0.29305,0.00014,23.27902]
[1777821540121,35.35,78755.94,0.0,-0.2931,0.00014,23.28045]
[1777821545212,35.35,78755.82,0.0,-0.29308,0.00014,23.27963]
[1777821550936,35.34,78755.42,0.0,-0.29308,0.00014,23.27965]
[1777821555971,35.33,78754.69,0.0,-0.29315,0.00014,23.28187]
[1777821561006,35.32,78753.45,0.0,-0.29329,0.00014,23.28662]
[1777821561860,35.32,78753.45,0.0,-0.29329,0.00014,23.28662]
[1777821561961,35.32,78753.4,0.0,-0.29329,0.00014,23.28667]
[1777821562406,35.32,78753.4,0.0,-0.29329,0.00014,23.28667]
[1777821563220,35.32,78753.4,0.0,-0.29328,0.00014,23.28628]
[1777821568706,35.31,78752.8,0.0,-0.29334,0.00014,23.2885]
[1777821569476,35.31,78752.73,0.0,-0.29334,0.00014,23.28846]
[1777821570328,35.31,78752.11,0.0,-0.29342,0.00014,23.29136]
[1777821570781,35.31,78752.11,0.0,-0.29342,0.00014,23.29136]
[1777821573324,35.31,78748.83,0.0,-0.29387,0.00014,23.30372]
[1777821575065,35.31,78748.71,0.0,-0.29389,0.00014,23.30432]
[1777821580401,35.31,78749.32,0.0,-0.2938,0.00014,23.3013]
[1777821583509,35.31,78750.12,0.0,-0.29368,0.00014,23.29731]
[1777821590472,35.31,78750.12,0.0,-0.29369,0.00014,23.29734]
[1777821596251,35.31,78753.26,0.0,-0.29323,0.00014,23.2817]
[1777821604307,35.31,78753.4,0.0,-0.29322,0.00014,23.28109]
[1777821607574,35.31,78756.48,0.0,-0.29278,0.00014,23.26573]
[1777821607582,35.31,78756.39,0.0,-0.29279,0.00014,23.26618]
[1777821617398,35.31,78756.32,0.0,-0.2928,0.00014,23.26673]
[1777821623440,35.31,78756.64,0.0,-0.29276,0.00014,23.26524]
[1777821630752,35.31,78756.46,0.0,-0.29279,0.00014,23.26626]
[1777821636528,35.31,78756.46,0.0,-0.29277,0.00014,23.26252]
[1777821642333,35.31,78754.05,0.0,-0.29312,0.00014,23.27464]
[1777821642406,35.31,78754.05,0.0,-0.29312,0.00014,23.27464]
[1777821642481,35.31,78754.05,0.0,-0.29312,0.00014,23.27464]
[1777821642533,35.31,78754.05,0.0,-0.29312,0.00014,23.27464]
[1777821643113,35.31,78748.93,0.0,-0.29386,0.00014,23.30025]
[1777821643619,35.31,78748.93,0.0,-0.29386,0.00014,23.30025]
[1777821643716,35.31,78743.59,0.0,-0.29463,0.00014,23.32684]
[1777821647732,35.31,78743.81,0.0,-0.29459,0.00014,23.32561]
[1777821647773,35.31,78744.17,0.0,-0.29454,0.00014,23.32378]
[1777821648450,35.31,78744.17,0.0,-0.29454,0.00014,23.32378]
[1777821648472,35.31,78744.17,0.0,-0.29454,0.00014,23.32375]
[1777821651690,35.31,78744.89,0.0,-0.29443,0.00014,23.32009]
[1777821651757,35.31,78745.47,0.0,-0.29435,0.00014,23.31717]
[1777821653748,35.31,78745.47,0.0,-0.29435,0.00014,23.31714]
[1777821653945,35.31,78745.47,0.0,-0.29434,0.00014,23.31712]
[1777821659025,35.31,78746.63,0.0,-0.29418,0.00014,23.31127]
[1777821664731,35.31,78747.75,0.0,-0.29401,0.00014,23.30559]
[1777821670248,35.31,78749.31,0.0,-0.29379,0.00014,23.29781]
[1777821670300,35.31,78749.5,0.0,-0.29376,0.00014,23.29688]
[1777821671085,35.31,78749.5,0.0,-0.29376,0.00014,23.29688]
[1777821671779,35.31,78749.5,0.0,-0.29376,0.00014,23.2969]
[1777821673309,35.31,78749.5,0.0,-0.29376,0.00014,23.2969]
[1777821673323,35.31,78749.85,0.0,-0.29371,0.00014,23.29518]
[1777821674679,35.31,78749.85,0.0,-0.29371,0.00014,23.29518]
[1777821674779,35.31,78750.03,0.0,-0.29368,0.00014,23.29429]
[1777821676108,35.31,78750.03,0.0,-0.29368,0.00014,23.29429]
[1777821676113,35.31,78750.03,0.0,-0.29369,0.00014,23.29431]
[1777821679134,35.31,78750.03,0.0,-0.29369,0.00014,23.29433]
[1777821679228,35.31,78750.36,0.0,-0.29364,0.00014,23.29275]
[1777821680265,35.31,78750.36,0.0,-0.29364,0.00014,23.29275]
[1777821680304,35.31,78750.36,0.0,-0.29364,0.00014,23.29277]
[1777821682585,35.31,78752.85,0.0,-0.29328,0.00014,23.28035]
[1777821682858,35.31,78752.65,0.0,-0.29331,0.00014,23.28139]
[1777821684010,35.31,78752.65,0.0,-0.29331,0.00014,23.28139]
[1777821684073,35.31,78752.21,0.0,-0.29338,0.00014,23.28363]
[1777821684648,35.31,78752.21,0.0,-0.29338,0.00014,23.28363]
[1777821684873,35.31,78752.21,0.0,-0.29338,0.00014,23.28367]
[1777821688900,35.31,78738.37,0.0,-0.29538,0.00014,23.35273]
[1777821692293,35.31,78737.12,0.0,-0.29554,0.00014,23.35506]
[1777821692360,35.31,78737.12,0.0,-0.29554,0.00014,23.35506]
[1777821692378,35.31,78737.12,0.0,-0.29553,0.00014,23.35502]
[1777821693227,35.31,78737.12,0.0,-0.29553,0.00014,23.35502]
[1777821693302,35.31,78735.74,0.0,-0.29574,0.00014,23.36211]
[1777821693861,35.31,78735.74,0.0,-0.29574,0.00014,23.36211]
[1777821693935,35.31,78735.74,0.0,-0.29574,0.00014,23.36211]
[1777821698971,35.32,78728.53,0.0,-0.2968,0.00014,23.39844]
[1777821704038,35.32,78727.67,0.0,-0.29694,0.00014,23.40299]
[1777821709041,35.32,78729.83,0.0,-0.29663,0.00014,23.3926]
[1777821714076,35.32,78728.93,0.0,-0.29677,0.00014,23.39731]
[1777821719111,35.32,78728.18,0.0,-0.29688,0.00014,23.40122]
[1777821724312,35.32,78733.13,0.0,-0.29617,0.00014,23.37691]
[1777821728567,35.32,78733.3,0.0,-0.29615,0.00014,23.37631]
[1777821728661,35.33,78734.36,0.0,-0.296,0.00014,23.37112]
[1777821734218,35.33,78734.18,0.0,-0.29603,0.00014,23.37222]
[1777821737259,35.33,78733.21,0.0,-0.29617,0.00014,23.37708]
[1777821737359,35.33,78729.37,0.0,-0.29673,0.00014,23.39608]
[1777821742424,35.33,78729.37,0.0,-0.29673,0.00014,23.39608]
[1777821749321,35.33,78731.34,0.0,-0.29645,0.00014,23.38656]
[1777821756894,35.33,78731.88,0.0,-0.29635,0.00014,23.38011]
[1777821763366,35.33,78733.14,0.0,-0.29617,0.00014,23.37397]
[1777821768453,35.33,78733.2,0.0,-0.29617,0.00014,23.37372]
[1777821773489,35.33,78732.92,0.0,-0.29621,0.00014,23.37513]
[1777821779361,35.33,78732.71,0.0,-0.29624,0.00014,23.37618]
[1777821784565,35.33,78732.74,0.0,-0.29623,0.00014,23.37604]
[1777821791902,35.33,78732.43,0.0,-0.29628,0.00014,23.37757]
[1777821797570,35.33,78733.54,0.0,-0.29612,0.00014,23.3721]
[1777821803496,35.33,78732.97,0.0,-0.2962,0.00014,23.37493]
[1777821809011,35.33,78732.73,0.0,-0.29624,0.00014,23.37613]
[1777821817628,35.33,78732.76,0.0,-0.29621,0.00014,23.37215]
[1777821823356,35.33,78732.58,0.0,-0.29624,0.00014,23.37305]
[1777821830887,35.33,78731.18,0.0,-0.29644,0.00014,23.37994]
[1777821835923,35.33,78731.53,0.0,-0.29639,0.00014,23.3782]
[1777821842252,35.33,78731.47,0.0,-0.29639,0.00014,23.37847]
[1777821846311,35.33,78744.26,0.0,-0.29454,0.00014,23.31497]
[1777821852324,35.33,78741.87,0.0,-0.29488,0.00014,23.32648]
[1777821854237,35.33,78741.87,0.0,-0.29488,0.00014,23.32642]
[1777821854425,35.33,78742.5,0.0,-0.29478,0.00014,23.32318]
[1777821857570,35.33,78744.81,0.0,-0.29445,0.00014,23.31164]
[1777821857590,35.33,78744.81,0.0,-0.29445,0.00014,23.31164]
[1777821859167,35.33,78744.99,0.0,-0.29442,0.00014,23.31068]
[1777821859576,35.32,78743.76,0.0,-0.2946,0.00014,23.31675]
[1777821865128,35.32,78741.75,0.0,-0.29488,0.00014,23.32662]
[1777821870842,35.32,78740.26,0.0,-0.29509,0.00014,23.33392]
[1777821871235,35.32,78740.26,0.0,-0.29509,0.00014,23.33392]
[1777821871353,35.32,78740.26,0.0,-0.29509,0.00014,23.33392]
[1777821871393,35.32,78731.92,0.0,-0.29628,0.00014,23.37137]
[1777821876762,35.33,78728.85,0.0,-0.29675,0.00014,23.3874]
[1777821877211,35.33,78729.1,0.0,-0.29672,0.00014,23.38658]
[1777821878459,35.33,78729.1,0.0,-0.29672,0.00014,23.38658]
[1777821878668,35.33,78728.88,0.0,-0.29676,0.00014,23.38807]
[1777821879559,35.33,78728.88,0.0,-0.29676,0.00014,23.38807]
[1777821879618,35.33,78728.83,0.0,-0.29678,0.00014,23.38853]
[1777821886274,35.34,78729.35,0.0,-0.29671,0.00014,23.38628]
[1777821892603,35.34,78730.85,0.0,-0.29649,0.00014,23.37876]
[1777821898359,35.34,78733.08,0.0,-0.29617,0.00014,23.36775]
[1777821903394,35.34,78734.27,0.0,-0.296,0.00014,23.36189]
[1777821908409,35.34,78740.8,0.0,-0.29505,0.00014,23.32962]
[1777821908843,35.34,78740.87,0.0,-0.29505,0.00014,23.32933]
[1777821908866,35.34,78740.87,0.0,-0.29505,0.00014,23.32933]
[1777821909598,35.34,78740.87,0.0,-0.29505,0.00014,23.32933]
[1777821909617,35.34,78740.87,0.0,-0.29505,0.00014,23.32933]
[1777821916237,35.34,78741.15,0.0,-0.29501,0.00014,23.32806]
[1777821916270,35.34,78741.15,0.0,-0.29501,0.00014,23.32806]
[1777821917983,35.34,78742.77,0.0,-0.29478,0.00014,23.32014]
[1777821918498,35.34,78743.08,0.0,-0.29473,0.00014,23.31862]
[1777821923534,35.34,78741.96,0.0,-0.2949,0.00014,23.32427]
[1777821928569,35.34,78740.35,0.0,-0.29514,0.00014,23.33246]
[1777821933339,35.34,78739.92,0.0,-0.29518,0.00014,23.3309]
[1777821938283,35.34,78739.42,0.0,-0.29526,0.00014,23.33355]
[1777821938297,35.34,78739.42,0.0,-0.29526,0.00014,23.33355]
[1777821940299,35.34,78739.42,0.0,-0.29526,0.00014,23.33355]
[1777821940653,35.34,78739.42,0.0,-0.29526,0.00014,23.33366]
[1777821953023,35.34,78738.35,0.0,-0.29542,0.00014,23.3393]
[1777821954503,35.34,78738.35,0.0,-0.29542,0.00014,23.3393]
[1777821957237,35.34,78737.49,0.0,-0.29555,0.00014,23.34366]
[1777821958560,35.34,78737.11,0.0,-0.29561,0.00014,23.34557]
[1777821959300,35.34,78737.11,0.0,-0.29561,0.00014,23.34563]
[1777821960582,35.34,78737.11,0.0,-0.29561,0.00014,23.34563]
[1777821961224,35.34,78737.11,0.0,-0.29561,0.00014,23.34569]
[1777821962610,35.34,78736.79,0.0,-0.29566,0.00014,23.34728]
[1777821967842,35.35,78736.44,0.0,-0.29571,0.00014,23.34922]
[1777821972997,35.35,78734.57,0.0,-0.29599,0.00014,23.35858]
[1777821974784,35.35,78734.57,0.0,-0.29599,0.00014,23.3586]
[1777821975370,35.35,78734.57,0.0,-0.29599,0.00014,23.3586]
[1777821975394,35.35,78734.57,0.0,-0.29599,0.00014,23.3586]
[1777821976806,35.35,78735.17,0.0,-0.2959,0.00014,23.35569]
[1777821976907,35.35,78734.88,0.0,-0.29594,0.00014,23.35715]
[1777821978330,35.35,78734.88,0.0,-0.29594,0.00014,23.35715]
[1777821978838,35.35,78735.78,0.0,-0.29582,0.00014,23.35276]
[1777821978843,35.35,78735.78,0.0,-0.29582,0.00014,23.35276]
[1777821978851,35.35,78735.78,0.0,-0.29582,0.00014,23.35276]
[1777821984589,35.35,78735.68,0.0,-0.29583,0.00014,23.3534]
[1777821985781,35.35,78735.61,0.0,-0.29585,0.00014,23.35382]
[1777821985806,35.35,78735.61,0.0,-0.29585,0.00014,23.35382]
[1777821991003,35.35,78734.99,0.0,-0.29592,0.00014,23.35327]
[1777821997285,35.35,78735.22,0.0,-0.29589,0.00014,23.35228]
[1777821998240,35.35,78733.59,0.0,-0.29613,0.00014,23.36041]
[1777822003379,35.35,78732.14,0.0,-0.29634,0.00014,23.36774]
[1777822010135,35.35,78735.23,0.0,-0.2959,0.00014,23.35265]
[1777822015421,35.35,78737.55,0.0,-0.29557,0.00014,23.34119]
[1777822021308,35.35,78740.12,0.0,-0.29519,0.00014,23.3285]
[1777822027260,35.35,78740.2,0.0,-0.29518,0.00014,23.32815]
[1777822030623,35.35,78741.7,0.0,-0.29497,0.00014,23.32075]
[1777822032026,35.35,78747.71,0.0,-0.2941,0.00014,23.29088]
[1777822032065,35.35,78747.71,0.0,-0.2941,0.00014,23.29088]
[1777822033726,35.35,78753.61,0.0,-0.29326,0.00014,23.26154]
[1777822033733,35.35,78753.61,0.0,-0.29326,0.00014,23.26154]
[1777822033766,35.36,78753.13,0.0,-0.29333,0.00014,23.26403]
[1777822037369,35.36,78753.79,0.0,-0.29324,0.00014,23.26093]
[1777822042802,35.36,78758.44,0.0,-0.29258,0.00014,23.23822]
[1777822047943,35.36,78762.96,0.0,-0.29195,0.00014,23.21619]
[1777822058638,35.37,78764.59,0.0,-0.29171,0.00014,23.20476]
[1777822063808,35.37,78765.86,0.0,-0.29156,0.00014,23.19941]
[1777822069555,35.37,78761.95,0.0,-0.29213,0.00014,23.21957]
[1777822072776,35.38,78753.28,0.0,-0.29339,0.00014,23.2633]
[1777822073846,35.38,78753.28,0.0,-0.29339,0.00014,23.2633]
[1777822073889,35.38,78753.08,0.0,-0.29342,0.00014,23.2643]
[1777822074333,35.38,78753.08,0.0,-0.29342,0.00014,23.2643]
[1777822074453,35.38,78753.08,0.0,-0.29342,0.00014,23.2643]
[1777822074496,35.38,78753.08,0.0,-0.29342,0.00014,23.2643]
[1777822074593,35.38,78751.65,0.0,-0.29362,0.00014,23.27154]
[1777822075924,35.38,78750.4,0.0,-0.29381,0.00014,23.27782]
[1777822075946,35.38,78750.4,0.0,-0.29381,0.00014,23.27782]
[1777822079074,35.38,78749.91,0.0,-0.29388,0.00014,23.28039]
[1777822079104,35.38,78749.91,0.0,-0.29388,0.00014,23.28039]
[1777822084661,35.38,78750.01,0.0,-0.29387,0.00014,23.28013]
[1777822089696,35.38,78756.0,0.0,-0.29302,0.00014,23.25051]
[1777822094731,35.38,78752.91,0.0,-0.29347,0.00014,23.26623]
[1777822099765,35.38,78751.93,0.0,-0.29362,0.00014,23.27135]
[1777822104800,35.38,78751.4,0.0,-0.2937,0.00014,23.27422]
[1777822109837,35.39,78751.14,0.0,-0.29374,0.00014,23.27575]
[1777822114872,35.39,78752.07,0.0,-0.29359,0.00014,23.2675]
[1777822119906,35.39,78752.41,0.0,-0.29355,0.00014,23.26604]
[1777822124943,35.39,78756.87,0.0,-0.29292,0.00014,23.24409]
[1777822127473,35.39,78756.73,0.0,-0.29294,0.00014,23.24487]
[1777822127594,35.39,78756.73,0.0,-0.29294,0.00014,23.24487]
[1777822128306,35.39,78756.48,0.0,-0.29298,0.00014,23.24619]
[1777822128349,35.39,78756.48,0.0,-0.29298,0.00014,23.24619]
[1777822128917,35.39,78756.53,0.0,-0.29297,0.00014,23.24602]
[1777822128961,35.39,78756.53,0.0,-0.29297,0.00014,23.24602]
[1777822129258,35.39,78756.53,0.0,-0.29297,0.00014,23.24602]
[1777822129300,35.39,78762.66,0.0,-0.29209,0.00014,23.21541]
[1777822135013,35.4,78764.1,0.0,-0.29191,0.00014,23.20891]
[1777822140048,35.4,78761.01,0.0,-0.29237,0.00014,23.22508]
[1777822146090,35.4,78760.24,0.0,-0.2925,0.00014,23.22972]
[1777822151573,35.41,78753.02,0.0,-0.29356,0.00014,23.26641]
[1777822151667,35.41,78752.34,0.0,-0.29365,0.00014,23.2698]
[1777822158174,35.41,78751.62,0.0,-0.29378,0.00014,23.27411]
[1777822163376,35.41,78750.54,0.0,-0.29394,0.00014,23.2799]
[1777822169141,35.42,78752.54,0.0,-0.29367,0.00014,23.27063]
[1777822174581,35.42,78750.76,0.0,-0.29393,0.00014,23.27629]
[1777822181334,35.42,78751.04,0.0,-0.29391,0.00014,23.27567]
[1777822186370,35.43,78751.56,0.0,-0.29385,0.00014,23.27363]
[1777822193419,35.43,78751.34,0.0,-0.2939,0.00014,23.27551]
[1777822201476,35.44,78750.91,0.0,-0.29399,0.00014,23.27853]
[1777822206467,35.44,78758.77,0.0,-0.29287,0.00014,23.23984]
[1777822206517,35.44,78758.77,0.0,-0.29287,0.00014,23.23984]
[1777822206792,35.44,78758.77,0.0,-0.29287,0.00014,23.23984]
[1777822206800,35.44,78759.93,0.0,-0.29271,0.00014,23.2342]
[1777822208470,35.44,78759.93,0.0,-0.29271,0.00014,23.23435]
[1777822208489,35.44,78759.93,0.0,-0.29271,0.00014,23.23435]
[1777822210131,35.44,78761.84,0.0,-0.29242,0.00014,23.22431]
[1777822210440,35.44,78761.84,0.0,-0.29242,0.00014,23.22431]
[1777822210450,35.44,78761.84,0.0,-0.29242,0.00014,23.22431]
[1777822210890,35.44,78762.18,0.0,-0.29237,0.00014,23.22245]
[1777822215893,35.43,78764.32,0.0,-0.29205,0.00014,23.2111]
[1777822219014,35.43,78772.49,0.0,-0.29086,0.00014,23.16948]
[1777822222837,35.43,78776.91,0.0,-0.29022,0.00014,23.14684]
[1777822222900,35.43,78777.05,0.0,-0.29019,0.00014,23.14602]
[1777822224256,35.43,78777.05,0.0,-0.29019,0.00014,23.14602]
[1777822224852,35.43,78777.05,0.0,-0.29019,0.00014,23.14602]
[1777822229560,35.43,78777.35,0.0,-0.29014,0.00014,23.14405]
[1777822229603,35.43,78777.35,0.0,-0.29014,0.00014,23.14405]
[1777822229665,35.43,78777.35,0.0,-0.29014,0.00014,23.14405]
[1777822229978,35.43,78777.35,0.0,-0.29014,0.00014,23.14405]
[1777822230002,35.42,78777.37,0.0,-0.29013,0.00014,23.14361]
[1777822230101,35.42,78777.37,0.0,-0.29013,0.00014,23.14361]
[1777822230165,35.42,78777.37,0.0,-0.29013,0.00014,23.14361]
[1777822230967,35.42,78777.37,0.0,-0.29013,0.00014,23.14361]
[1777822230943,35.42,78785.4,0.0,-0.28898,0.00014,23.10285]
[1777822231072,35.42,78785.4,0.0,-0.28898,0.00014,23.10285]
[1777822231349,35.42,78785.4,0.0,-0.28898,0.00014,23.10285]
[1777822231902,35.42,78783.23,0.0,-0.28926,0.00014,23.10992]
[1777822232117,35.42,78783.23,0.0,-0.28926,0.00014,23.10992]
[1777822232905,35.42,78783.23,0.0,-0.28926,0.00014,23.10992]
[1777822232927,35.42,78783.23,0.0,-0.28926,0.00014,23.10992]
[1777822233007,35.42,78778.66,0.0,-0.28991,0.00014,23.13296]
[1777822233803,35.42,78778.66,0.0,-0.28991,0.00014,23.13296]
[1777822234148,35.42,78777.32,0.0,-0.2901,0.00014,23.13962]
[1777822238855,35.42,78780.13,0.0,-0.28969,0.00014,23.12506]
[1777822238913,35.42,78780.75,0.0,-0.2896,0.00014,23.12168]
[1777822244779,35.42,78781.94,0.0,-0.28941,0.00014,23.11493]
[1777822249814,35.41,78783.51,0.0,-0.28917,0.00014,23.10635]
[1777822254850,35.41,78782.82,0.0,-0.28925,0.00014,23.10921]
[1777822260891,35.4,78788.13,0.0,-0.28847,0.00014,23.08152]
[1777822265926,35.4,78788.42,0.0,-0.28841,0.00014,23.07946]
[1777822272337,35.4,78788.41,0.0,-0.2884,0.00014,23.07902]
[1777822275508,35.4,78780.2,0.0,-0.28956,0.00014,23.12004]
[1777822276011,35.39,78780.22,0.0,-0.28955,0.00014,23.11977]
[1777822276354,35.39,78780.22,0.0,-0.28955,0.00014,23.11977]
[1777822277004,35.39,78780.22,0.0,-0.28954,0.00014,23.11961]
[1777822277180,35.39,78780.22,0.0,-0.28954,0.00014,23.11961]
[1777822277195,35.39,78780.22,0.0,-0.28954,0.00014,23.11961]
[1777822277223,35.39,78780.22,0.0,-0.28954,0.00014,23.11961]
[1777822277244,35.39,78780.22,0.0,-0.28954,0.00014,23.11961]
[1777822277250,35.39,78780.22,0.0,-0.28954,0.00014,23.11961]
[1777822277296,35.39,78780.22,0.0,-0.28954,0.00014,23.11961]
[1777822277522,35.39,78780.22,0.0,-0.28954,0.00014,23.11961]
[1777822278011,35.39,78779.65,0.0,-0.28963,0.00014,23.12253]
[1777822282038,35.39,78769.66,0.0,-0.29106,0.00014,23.173]
[1777822285393,35.39,78762.92,0.0,-0.29203,0.00014,23.20693]
[1777822285454,35.39,78762.92,0.0,-0.29203,0.00014,23.20693]
[1777822285515,35.39,78762.92,0.0,-0.29203,0.00014,23.20693]
[1777822285604,35.39,78762.92,0.0,-0.29203,0.00014,23.20693]
[1777822285948,35.39,78762.92,0.0,-0.29203,0.00014,23.20693]
[1777822286069,35.39,78757.03,0.0,-0.29287,0.00014,23.23649]
[1777822287629,35.4,78754.33,0.0,-0.29326,0.00014,23.25002]
[1777822289657,35.4,78754.53,0.0,-0.29324,0.00014,23.24906]
[1777822294083,35.4,78755.6,0.0,-0.29306,0.00014,23.24004]
[1777822294400,35.4,78755.89,0.0,-0.29302,0.00014,23.23866]
[1777822300165,35.4,78756.98,0.0,-0.29287,0.00014,23.23344]
[1777822305959,35.4,78759.3,0.0,-0.29254,0.00014,23.22201]
[1777822311016,35.4,78756.07,0.0,-0.29301,0.00014,23.23834]
[1777822316277,35.4,78755.82,0.0,-0.29305,0.00014,23.23982]
[1777822321626,35.4,78754.82,0.0,-0.2932,0.00014,23.24491]
[1777822326283,35.4,78755.42,0.0,-0.29312,0.00014,23.24202]
[1777822326327,35.4,78755.42,0.0,-0.29312,0.00014,23.24202]
[1777822328124,35.4,78764.56,0.0,-0.29179,0.00014,23.19571]
[1777822333127,35.39,78765.26,0.0,-0.29166,0.00014,23.19091]
[1777822336771,35.39,78764.77,0.0,-0.29171,0.00014,23.19272]
[1777822336903,35.39,78764.77,0.0,-0.2917,0.00014,23.19258]
[1777822338421,35.39,78764.77,0.0,-0.2917,0.00014,23.19258]
[1777822339115,35.39,78767.71,0.0,-0.29127,0.00014,23.17753]
[1777822339794,35.39,78767.71,0.0,-0.29127,0.00014,23.17753]
[1777822339834,35.39,78766.9,0.0,-0.29139,0.00014,23.1816]
[1777822340351,35.39,78766.9,0.0,-0.29139,0.00014,23.1816]
[1777822341017,35.39,78766.9,0.0,-0.29139,0.00014,23.1816]
[1777822343353,35.38,78766.65,0.0,-0.29142,0.00014,23.18246]
[1777822343467,35.38,78766.61,0.0,-0.29142,0.00014,23.18252]
[1777822348525,35.38,78763.04,0.0,-0.29191,0.00014,23.19973]
[1777822352575,35.38,78762.56,0.0,-0.29194,0.00014,23.19781]
[1777822357622,35.38,78761.44,0.0,-0.29211,0.00014,23.20355]
[1777822358079,35.38,78761.44,0.0,-0.29211,0.00014,23.20355]
[1777822364499,35.38,78758.53,0.0,-0.29253,0.00014,23.21831]
[1777822375995,35.38,78757.62,0.0,-0.29267,0.00014,23.22325]
[1777822377118,35.38,78757.62,0.0,-0.29267,0.00014,23.22325]
[1777822382643,35.38,78754.47,0.0,-0.29313,0.00014,23.2392]
[1777822387776,35.38,78755.91,0.0,-0.29293,0.00014,23.23213]
[1777822392812,35.38,78755.74,0.0,-0.29295,0.00014,23.23298]
[1777822396255,35.38,78755.44,0.0,-0.29299,0.00014,23.23448]
[1777822397171,35.38,78755.18,0.0,-0.29303,0.00014,23.23578]
[1777822397960,35.38,78755.18,0.0,-0.29303,0.00014,23.23578]
[1777822400732,35.38,78749.73,0.0,-0.29382,0.00014,23.26302]
[1777822401308,35.38,78745.59,0.0,-0.29442,0.00014,23.28363]
[1777822401997,35.38,78745.59,0.0,-0.29442,0.00014,23.28363]
[1777822403348,35.38,78741.42,0.0,-0.29502,0.00014,23.30431]
[1777822408491,35.38,78737.85,0.0,-0.29553,0.00014,23.32182]
[1777822409178,35.38,78737.85,0.0,-0.29553,0.00014,23.32182]
[1777822409402,35.38,78734.96,0.0,-0.29594,0.00014,23.33608]
[1777822414732,35.38,78733.43,0.0,-0.29614,0.00014,23.33965]
[1777822415660,35.38,78732.45,0.0,-0.29628,0.00014,23.34441]
[1777822417035,35.38,78732.26,0.0,-0.2963,0.00014,23.34531]
[1777822424033,35.38,78730.53,0.0,-0.29655,0.00014,23.35348]
[1777822427544,35.38,78730.07,0.0,-0.29661,0.00014,23.35566]
[1777822428062,35.38,78730.07,0.0,-0.29661,0.00014,23.35557]
[1777822430384,35.38,78728.71,0.0,-0.2968,0.00014,23.36222]
[1777822431082,35.38,78726.07,0.0,-0.29718,0.00014,23.37511]
[1777822431730,35.38,78726.07,0.0,-0.29718,0.00014,23.37511]
[1777822437125,35.37,78724.28,0.0,-0.29743,0.00015,23.38362]
[1777822443167,35.37,78726.79,0.0,-0.29707,0.00014,23.37114]
[1777822446692,35.37,78725.76,0.0,-0.29721,0.00014,23.3761]
[1777822447194,35.37,78726.39,0.0,-0.29712,0.00014,23.37295]
[1777822452230,35.37,78725.21,0.0,-0.29728,0.00014,23.37849]
[1777822454112,35.37,78725.89,0.0,-0.29718,0.00014,23.3751]
[1777822454245,35.37,78724.73,0.0,-0.29735,0.00015,23.38074]
[1777822459278,35.37,78726.03,0.0,-0.29716,0.00014,23.37413]
[1777822466633,35.37,78724.33,0.0,-0.29738,0.00015,23.38178]
[1777822472370,35.36,78716.58,0.0,-0.29847,0.00015,23.41523]
[1777822474419,35.36,78714.21,0.0,-0.29881,0.00015,23.42667]
[1777822474445,35.36,78712.67,0.0,-0.29903,0.00015,23.43404]
[1777822480426,35.36,78712.88,0.0,-0.29898,0.00015,23.43248]
[1777822485461,35.36,78714.68,0.0,-0.29871,0.00015,23.42342]
[1777822490496,35.35,78716.48,0.0,-0.29844,0.00015,23.41438]
[1777822494742,35.35,78717.08,0.0,-0.29835,0.00015,23.4113]
[1777822495247,35.35,78717.68,0.0,-0.29826,0.00015,23.40827]
[1777822500266,35.35,78721.31,0.0,-0.29771,0.00015,23.38976]
[1777822505269,35.34,78720.57,0.0,-0.29779,0.00015,23.3923]
[1777822510270,35.34,78722.35,0.0,-0.2975,0.00015,23.38251]
[1777822515280,35.33,78721.85,0.0,-0.29755,0.00015,23.38392]
[1777822520308,35.32,78719.79,0.0,-0.29782,0.00015,23.39297]
[1777822525330,35.32,78719.14,0.0,-0.29788,0.00015,23.39506]
[1777822527541,35.31,78720.78,0.0,-0.29762,0.00015,23.38634]
[1777822527559,35.31,78720.78,0.0,-0.29762,0.00015,23.38634]
[1777822533493,35.31,78719.57,0.0,-0.29775,0.00015,23.38737]
[1777822533523,35.31,78719.57,0.0,-0.29775,0.00015,23.38737]
[1777822536044,35.31,78718.44,0.0,-0.29791,0.00015,23.39281]
[1777822536067,35.31,78718.44,0.0,-0.29791,0.00015,23.39281]
[1777822538221,35.31,78716.17,0.0,-0.29823,0.00015,23.40376]
[1777822538245,35.31,78716.17,0.0,-0.29823,0.00015,23.40376]
[1777822541612,35.3,78713.15,0.0,-0.29866,0.00015,23.41828]
[1777822542364,35.3,78713.33,0.0,-0.29864,0.00015,23.41732]
[1777822543105,35.3,78713.33,0.0,-0.29864,0.00015,23.41732]
[1777822543152,35.3,78713.33,0.0,-0.29864,0.00015,23.41732]
[1777822549026,35.3,78713.81,0.0,-0.29856,0.00015,23.4146]
[1777822555074,35.3,78715.69,0.0,-0.29827,0.00015,23.40499]
[1777822562271,35.3,78712.46,0.0,-0.29873,0.00015,23.42042]
[1777822567342,35.29,78714.67,0.0,-0.29839,0.00015,23.40905]
[1777822574080,35.29,78716.22,0.0,-0.29816,0.00015,23.40106]
[1777822576563,35.29,78712.67,0.0,-0.29867,0.00015,23.41831]
[1777822578202,35.29,78713.21,0.0,-0.29859,0.00015,23.4155]
[1777822578224,35.29,78713.21,0.0,-0.29859,0.00015,23.4155]
[1777822578241,35.29,78713.21,0.0,-0.29859,0.00015,23.4155]
[1777822579562,35.29,78712.94,0.0,-0.29862,0.00015,23.41666]
[1777822580029,35.29,78712.94,0.0,-0.29862,0.00015,23.41666]
[1777822580049,35.29,78712.94,0.0,-0.29862,0.00015,23.41666]
[1777822580121,35.29,78713.11,0.0,-0.2986,0.00015,23.41583]
[1777822586635,35.29,78715.43,0.0,-0.29825,0.00015,23.40406]
[1777822592385,35.28,78715.17,0.0,-0.29825,0.00015,23.4009]
[1777822595755,35.28,78716.43,0.0,-0.29805,0.00015,23.39437]
[1777822595963,35.28,78716.43,0.0,-0.29805,0.00015,23.39437]
[1777822596234,35.28,78716.56,0.0,-0.29803,0.00015,23.39365]
[1777822596451,35.28,78716.56,0.0,-0.29803,0.00015,23.39365]
[1777822602304,35.28,78715.86,0.0,-0.29812,0.00015,23.39665]
[1777822602333,35.28,78716.1,0.0,-0.29808,0.00015,23.39537]
[1777822605869,35.28,78716.65,0.0,-0.298,0.00015,23.39238]
[1777822605959,35.28,78716.65,0.0,-0.298,0.00015,23.39238]
[1777822606041,35.28,78716.84,0.0,-0.29797,0.00015,23.39145]
[1777822606583,35.28,78716.84,0.0,-0.29797,0.00015,23.39145]
[1777822607311,35.28,78716.84,0.0,-0.29796,0.00015,23.39125]
[1777822608263,35.28,78716.84,0.0,-0.29796,0.00015,23.39125]
[1777822608274,35.28,78716.84,0.0,-0.29796,0.00015,23.39125]
[1777822608350,35.28,78716.84,0.0,-0.29796,0.00015,23.39125]
[1777822608406,35.28,78719.66,0.0,-0.29755,0.00015,23.3773]
[1777822608664,35.28,78719.66,0.0,-0.29755,0.00015,23.3773]
[1777822614360,35.27,78718.01,0.0,-0.29777,0.00015,23.38487]
[1777822622416,35.27,78718.8,0.0,-0.29764,0.00015,23.3802]
[1777822627451,35.26,78719.96,0.0,-0.29745,0.00015,23.37399]
[1777822634499,35.26,78720.23,0.0,-0.2974,0.00015,23.37197]
[1777822637247,35.26,78723.21,0.0,-0.29696,0.00015,23.3571]
[1777822637314,35.26,78722.08,0.0,-0.29712,0.00015,23.36258]
[1777822643562,35.26,78717.57,0.0,-0.29776,0.00015,23.38435]
[1777822645671,35.26,78718.83,0.0,-0.29758,0.00015,23.37823]
[1777822645686,35.26,78718.83,0.0,-0.29758,0.00015,23.37823]
[1777822645830,35.26,78718.9,0.0,-0.29757,0.00015,23.37796]
[1777822647913,35.26,78710.23,0.0,-0.29884,0.00015,23.42072]
[1777822653633,35.26,78706.32,0.0,-0.2994,0.00015,23.43644]
[1777822655212,35.26,78706.32,0.0,-0.2994,0.00015,23.43644]
[1777822655434,35.26,78702.42,0.0,-0.29998,0.00015,23.45562]
[1777822655545,35.26,78702.42,0.0,-0.29998,0.00015,23.45562]
[1777822656416,35.26,78692.66,0.0,-0.30141,0.00015,23.50313]
[1777822657481,35.26,78692.66,0.0,-0.30141,0.00015,23.50313]
[1777822657542,35.26,78688.02,0.0,-0.30209,0.00015,23.52564]
[1777822658252,35.26,78688.28,0.0,-0.30205,0.00015,23.52446]
[1777822659523,35.26,78686.95,0.0,-0.30225,0.00015,23.53095]
[1777822659557,35.26,78686.95,0.0,-0.30225,0.00015,23.53095]
[1777822663540,35.27,78687.33,0.0,-0.3022,0.00015,23.5293]
[1777822663703,35.27,78687.45,0.0,-0.30218,0.00015,23.52877]
[1777822664983,35.27,78687.45,0.0,-0.30218,0.00015,23.52877]
[1777822665136,35.27,78686.35,0.0,-0.30235,0.00015,23.53413]
[1777822670751,35.27,78687.98,0.0,-0.30211,0.00015,23.52625]
[1777822671833,35.27,78687.98,0.0,-0.30211,0.00015,23.52625]
[1777822672098,35.27,78687.78,0.0,-0.30213,0.00015,23.52713]
[1777822674372,35.26,78697.64,0.0,-0.30069,0.00015,23.4792]
[1777822677560,35.26,78695.0,0.0,-0.30107,0.00015,23.49193]
[1777822679111,35.26,78695.1,0.0,-0.30105,0.00015,23.4914]
[1777822683719,35.26,78696.43,0.0,-0.30085,0.00015,23.48479]
[1777822688883,35.26,78695.34,0.0,-0.30101,0.00015,23.48994]
[1777822694924,35.26,78697.91,0.0,-0.30063,0.00015,23.47733]
[1777822700966,35.26,78701.54,0.0,-0.3001,0.00015,23.45955]
[1777822708345,35.26,78703.38,0.0,-0.29982,0.00015,23.45037]
[1777822714057,35.26,78698.98,0.0,-0.30044,0.00015,23.46787]
[1777822719093,35.26,78697.36,0.0,-0.30067,0.00015,23.47565]
[1777822725135,35.26,78697.51,0.0,-0.30065,0.00015,23.47482]
[1777822730171,35.26,78697.32,0.0,-0.30068,0.00015,23.47593]
[1777822735205,35.26,78700.2,0.0,-0.30027,0.00015,23.46217]
[1777822737702,35.26,78701.7,0.0,-0.30005,0.00015,23.45497]
[1777822742417,35.26,78704.96,0.0,-0.29958,0.00015,23.43937]
[1777822743201,35.26,78706.56,0.0,-0.29935,0.00015,23.43173]
[1777822747503,35.27,78705.6,0.0,-0.29951,0.00015,23.43686]
[1777822747522,35.27,78705.6,0.0,-0.29951,0.00015,23.43686]
[1777822748895,35.27,78705.35,0.0,-0.29955,0.00015,23.43819]
[1777822749305,35.27,78705.35,0.0,-0.29955,0.00015,23.43842]
[1777822754339,35.27,78701.87,0.0,-0.30008,0.00015,23.45595]
[1777822759376,35.27,78700.43,0.0,-0.3003,0.00015,23.46352]
[1777822766424,35.28,78701.45,0.0,-0.30018,0.00015,23.45931]
[1777822771459,35.28,78703.22,0.0,-0.29991,0.00015,23.44746]
[1777822779514,35.29,78705.47,0.0,-0.29961,0.00015,23.4375]
[1777822787825,35.29,78706.37,0.0,-0.29949,0.00015,23.43351]
[1777822792950,35.3,78705.55,0.0,-0.29965,0.00015,23.43876]
[1777822798977,35.3,78706.13,0.0,-0.29958,0.00015,23.43672]
[1777822804693,35.31,78701.91,0.0,-0.30023,0.00015,23.45827]
[1777822812747,35.32,78700.24,0.0,-0.30051,0.00015,23.46779]
[1777822815804,35.32,78699.88,0.0,-0.30057,0.00015,23.46988]
[1777822816399,35.32,78699.88,0.0,-0.30057,0.00015,23.46988]
[1777822816412,35.32,78699.88,0.0,-0.30057,0.00015,23.46988]
[1777822818428,35.32,78699.5,0.0,-0.30064,0.00015,23.47221]
[1777822818438,35.32,78699.5,0.0,-0.30064,0.00015,23.47221]
[1777822822417,35.32,78699.79,0.0,-0.30062,0.00015,23.47142]
[1777822822498,35.32,78699.79,0.0,-0.30062,0.00015,23.47142]
[1777822822507,35.33,78700.44,0.0,-0.30053,0.00015,23.46841]
[1777822824012,35.33,78700.44,0.0,-0.30053,0.00015,23.46841]
[1777822824609,35.33,78700.44,0.0,-0.30053,0.00015,23.46841]
[1777822830414,35.33,78701.41,0.0,-0.30041,0.00015,23.46457]
[1777822836917,35.34,78701.96,0.0,-0.30034,0.00015,23.45915]
[1777822842960,35.34,78702.3,0.0,-0.30031,0.00015,23.45823]
[1777822849329,35.34,78702.49,0.0,-0.3003,0.00015,23.45801]
[1777822853460,35.34,78702.49,0.0,-0.3003,0.00015,23.45801]
[1777822854601,35.35,78703.54,0.0,-0.30017,0.00015,23.45349]
[1777822854633,35.35,78703.54,0.0,-0.30017,0.00015,23.45349]
[1777822854666,35.35,78711.97,0.0,-0.29894,0.00015,23.41245]
[1777822857018,35.35,78715.39,0.0,-0.29844,0.00015,23.39579]
[1777822857112,35.35,78714.25,0.0,-0.29861,0.00015,23.40143]
[1777822862173,35.35,78713.29,0.0,-0.29875,0.00015,23.40632]
[1777822868140,35.35,78709.35,0.0,-0.29934,0.00015,23.42606]
[1777822873176,35.35,78708.71,0.0,-0.29944,0.00015,23.42947]
[1777822879544,35.36,78708.3,0.0,-0.29951,0.00015,23.43186]
[1777822886667,35.36,78709.47,0.0,-0.29935,0.00015,23.42638]
[1777822892309,35.36,78708.85,0.0,-0.29943,0.00015,23.42602]
[1777822898351,35.36,78707.92,0.0,-0.29957,0.00015,23.43087]
[1777822903390,35.36,78707.76,0.0,-0.2996,0.00015,23.43186]
[1777822908329,35.37,78707.73,0.0,-0.29962,0.00015,23.43226]
[1777822909601,35.37,78704.77,0.0,-0.30005,0.00015,23.44674]
[1777822913794,35.37,78705.13,0.0,-0.3,0.00015,23.44514]
[1777822914463,35.37,78705.13,0.0,-0.3,0.00015,23.44521]
[1777822920152,35.37,78707.84,0.0,-0.29961,0.00015,23.43224]
[1777822925540,35.37,78707.59,0.0,-0.29967,0.00015,23.43423]
[1777822925793,35.37,78707.59,0.0,-0.29967,0.00015,23.43423]
[1777822925812,35.37,78707.59,0.0,-0.29967,0.00015,23.43423]
[1777822925960,35.37,78707.59,0.0,-0.29967,0.00015,23.43423]
[1777822926548,35.37,78706.64,0.0,-0.29981,0.00015,23.43896]
[1777822933069,35.38,78705.81,0.0,-0.29995,0.00015,23.44344]
[1777822940645,35.38,78706.74,0.0,-0.29984,0.00015,23.44006]
[1777822944228,35.38,78706.6,0.0,-0.29987,0.00015,23.44108]
[1777822948129,35.39,78708.49,0.0,-0.29961,0.00015,23.43237]
[1777822951534,35.39,78708.32,0.0,-0.29965,0.00015,23.43356]
[1777822952328,35.39,78705.93,0.0,-0.29998,0.00015,23.44145]
[1777822952340,35.39,78705.93,0.0,-0.29998,0.00015,23.44145]
[1777822953703,35.39,78705.93,0.0,-0.29998,0.00015,23.44145]
[1777822958725,35.39,78710.75,0.0,-0.29929,0.00015,23.41874]
[1777822963752,35.4,78713.91,0.0,-0.29886,0.00015,23.40406]
[1777822966555,35.4,78714.47,0.0,-0.29879,0.00015,23.40176]
[1777822972538,35.4,78711.72,0.0,-0.2992,0.00015,23.41581]
[1777822977906,35.41,78712.42,0.0,-0.29913,0.00015,23.41329]
[1777822982942,35.41,78713.68,0.0,-0.29896,0.00015,23.40781]
[1777822990045,35.42,78714.11,0.0,-0.29891,0.00015,23.40625]
[1777823000400,35.43,78713.64,0.0,-0.29903,0.00015,23.41024]
[1777823009123,35.43,78715.64,0.0,-0.29877,0.00015,23.40171]
[1777823017180,35.44,78712.95,0.0,-0.29917,0.00015,23.41199]
[1777823023674,35.44,78714.58,0.0,-0.29895,0.00015,23.40458]
[1777823023700,35.44,78714.58,0.0,-0.29895,0.00015,23.40458]
[1777823028727,35.45,78720.9,0.0,-0.29806,0.00015,23.37463]
[1777823033731,35.45,78719.55,0.0,-0.29827,0.00015,23.38189]
[1777823038744,35.45,78719.62,0.0,-0.29828,0.00015,23.38214]
[1777823043766,35.46,78721.17,0.0,-0.29807,0.00015,23.37514]
[1777823048792,35.46,78722.38,0.0,-0.29791,0.00014,23.36983]
[1777823053796,35.46,78720.02,0.0,-0.29827,0.00015,23.38193]
[1777823058818,35.47,78720.89,0.0,-0.29816,0.00014,23.37824]
[1777823063840,35.47,78720.66,0.0,-0.29821,0.00014,23.37992]
[1777823068865,35.47,78720.61,0.0,-0.29823,0.00014,23.3807]
[1777823073885,35.48,78721.12,0.0,-0.29815,0.00014,23.37491]
[1777823078908,35.48,78720.5,0.0,-0.29825,0.00014,23.37847]
[1777823079445,35.48,78720.5,0.0,-0.29826,0.00014,23.37857]
[1777823079452,35.48,78720.5,0.0,-0.29826,0.00014,23.37857]
[1777823079482,35.48,78720.5,0.0,-0.29826,0.00014,23.37857]
[1777823079613,35.48,78720.5,0.0,-0.29826,0.00014,23.37857]
[1777823083033,35.48,78720.75,0.0,-0.29822,0.00014,23.37756]
[1777823083056,35.48,78720.75,0.0,-0.29822,0.00014,23.37756]
[1777823083528,35.48,78720.75,0.0,-0.29822,0.00014,23.37756]
[1777823083816,35.48,78720.75,0.0,-0.29823,0.00014,23.37787]
[1777823089628,35.49,78722.1,0.0,-0.29806,0.00014,23.37192]
[1777823094723,35.49,78721.72,0.0,-0.29814,0.00014,23.37466]
[1777823097162,35.49,78721.68,0.0,-0.29815,0.00014,23.37515]
[1777823097212,35.49,78721.68,0.0,-0.29815,0.00014,23.37515]
[1777823097739,35.49,78721.68,0.0,-0.29815,0.00014,23.37515]
[1777823097800,35.5,78720.27,0.0,-0.29836,0.00014,23.38217]
[1777823098917,35.5,78720.27,0.0,-0.29836,0.00014,23.38217]
[1777823098964,35.5,78720.27,0.0,-0.29836,0.00014,23.38231]
[1777823099793,35.5,78720.27,0.0,-0.29836,0.00014,23.38231]
[1777823099796,35.5,78720.27,0.0,-0.29836,0.00014,23.38231]
[1777823099857,35.5,78717.02,0.0,-0.29884,0.00015,23.39828]
[1777823103858,35.5,78716.12,0.0,-0.29898,0.00015,23.4031]
[1777823103881,35.5,78716.12,0.0,-0.29898,0.00015,23.4031]
[1777823105872,35.5,78715.43,0.0,-0.29908,0.00015,23.4066]
[1777823105892,35.5,78715.43,0.0,-0.29908,0.00015,23.4066]
[1777823111838,35.51,78715.02,0.0,-0.29918,0.00015,23.4097]
[1777823116874,35.51,78715.84,0.0,-0.29908,0.00015,23.40642]
[1777823122915,35.52,78716.52,0.0,-0.299,0.00014,23.40399]
[1777823128546,35.52,78716.43,0.0,-0.29902,0.00015,23.40457]
[1777823133992,35.53,78716.47,0.0,-0.29903,0.00014,23.40199]
[1777823141387,35.53,78718.48,0.0,-0.29877,0.00014,23.39321]
[1777823147084,35.54,78717.53,0.0,-0.29893,0.00014,23.39862]
[1777823150689,35.54,78717.42,0.0,-0.29895,0.00014,23.3994]
[1777823155703,35.54,78718.03,0.0,-0.29888,0.00014,23.3972]
[1777823160703,35.54,78716.8,0.0,-0.29908,0.00014,23.40375]
[1777823165720,35.55,78716.35,0.0,-0.29916,0.00014,23.4065]
[1777823166807,35.55,78716.28,0.0,-0.29917,0.00014,23.40695]
[1777823166819,35.55,78716.28,0.0,-0.29917,0.00014,23.40695]
[1777823170880,35.55,78716.34,0.0,-0.29918,0.00014,23.4071]
[1777823170888,35.55,78716.34,0.0,-0.29918,0.00014,23.4071]
[1777823170916,35.55,78716.34,0.0,-0.29918,0.00014,23.4071]
[1777823170891,35.55,78716.34,0.0,-0.29918,0.00014,23.4072]
[1777823176287,35.55,78716.58,0.0,-0.29916,0.00014,23.40657]
[1777823177263,35.55,78716.58,0.0,-0.29916,0.00014,23.40657]
[1777823183338,35.56,78715.85,0.0,-0.29929,0.00014,23.41081]
[1777823188377,35.56,78714.71,0.0,-0.29946,0.00014,23.41683]
[1777823195426,35.57,78714.67,0.0,-0.29947,0.00014,23.41384]
[1777823201854,35.57,78717.41,0.0,-0.29909,0.00014,23.40125]
[1777823202871,35.57,78717.41,0.0,-0.29909,0.00014,23.40125]
[1777823202905,35.57,78717.41,0.0,-0.29909,0.00014,23.40125]
[1777823203448,35.57,78717.41,0.0,-0.29909,0.00014,23.40136]
[1777823203550,35.57,78717.24,0.0,-0.29912,0.00014,23.40218]
[1777823209525,35.57,78717.0,0.0,-0.29917,0.00014,23.40394]
[1777823214560,35.58,78716.8,0.0,-0.29921,0.00014,23.4054]
[1777823216268,35.58,78717.09,0.0,-0.29917,0.00014,23.40409]
[1777823218398,35.58,78720.6,0.0,-0.29866,0.00014,23.3871]
[1777823218424,35.58,78720.6,0.0,-0.29866,0.00014,23.3871]
[1777823219753,35.58,78721.31,0.0,-0.29856,0.00014,23.38361]
[1777823219837,35.58,78720.93,0.0,-0.29861,0.00014,23.38537]
[1777823225638,35.58,78718.03,0.0,-0.29903,0.00014,23.39921]
[1777823232064,35.57,78718.32,0.0,-0.29897,0.00014,23.39742]
[1777823232328,35.57,78718.32,0.0,-0.29897,0.00014,23.39742]
[1777823237331,35.57,78721.01,0.0,-0.29857,0.00014,23.38399]
[1777823242343,35.57,78720.99,0.0,-0.29857,0.00014,23.38375]
[1777823246182,35.57,78720.95,0.0,-0.29857,0.00014,23.3837]
[1777823246194,35.57,78720.95,0.0,-0.29857,0.00014,23.3837]
[1777823248209,35.57,78720.95,0.0,-0.29856,0.00014,23.38357]
[1777823248216,35.57,78720.95,0.0,-0.29856,0.00014,23.38357]
[1777823248245,35.57,78720.95,0.0,-0.29856,0.00014,23.38357]
[1777823248797,35.57,78720.95,0.0,-0.29856,0.00014,23.38351]
[1777823254839,35.56,78723.08,0.0,-0.29822,0.00014,23.36904]
[1777823259874,35.56,78723.04,0.0,-0.29822,0.00014,23.36903]
[1777823266923,35.56,78721.85,0.0,-0.29839,0.00014,23.37451]
[1777823271998,35.56,78721.83,0.0,-0.29838,0.00014,23.37444]
[1777823278001,35.56,78723.46,0.0,-0.29814,0.00014,23.36626]
[1777823280110,35.56,78723.04,0.0,-0.2982,0.00014,23.36827]
[1777823287930,35.56,78720.16,0.0,-0.29861,0.00014,23.38191]
[1777823298150,35.55,78720.51,0.0,-0.29854,0.00014,23.37976]
[1777823308054,35.55,78720.76,0.0,-0.2985,0.00014,23.3784]
[1777823314263,35.55,78721.09,0.0,-0.29842,0.00014,23.37253]
[1777823321645,35.55,78720.17,0.0,-0.29855,0.00014,23.37689]
[1777823327351,35.55,78720.23,0.0,-0.29853,0.00014,23.37625]
[1777823332765,35.55,78721.0,0.0,-0.29842,0.00014,23.37235]
[1777823333671,35.55,78721.0,0.0,-0.29842,0.00014,23.37235]
[1777823338681,35.55,78721.09,0.0,-0.2984,0.00014,23.37173]
[1777823342847,35.55,78724.16,0.0,-0.29795,0.00014,23.35669]
[1777823342868,35.55,78724.16,0.0,-0.29795,0.00014,23.35669]
[1777823343846,35.55,78724.24,0.0,-0.29794,0.00014,23.35628]
[1777823343928,35.55,78724.51,0.0,-0.2979,0.00014,23.35495]
[1777823349105,35.55,78723.72,0.0,-0.29801,0.00014,23.35875]
[1777823354548,35.54,78724.4,0.0,-0.29791,0.00014,23.35533]
[1777823362978,35.54,78722.74,0.0,-0.29815,0.00014,23.36329]
[1777823370664,35.54,78722.53,0.0,-0.29817,0.00014,23.36417]
[1777823375697,35.54,78715.33,0.0,-0.29919,0.00015,23.39515]
[1777823381739,35.54,78716.09,0.0,-0.29907,0.00015,23.39116]
[1777823383752,35.54,78716.4,0.0,-0.29902,0.00015,23.38956]
[1777823383801,35.54,78716.4,0.0,-0.29902,0.00015,23.38956]
[1777823383903,35.54,78716.4,0.0,-0.29902,0.00015,23.38956]
[1777823384204,35.54,78716.4,0.0,-0.29902,0.00015,23.38956]
[1777823384442,35.54,78715.71,0.0,-0.29912,0.00015,23.39287]
[1777823384525,35.54,78715.71,0.0,-0.29912,0.00015,23.39287]
[1777823384586,35.54,78715.71,0.0,-0.29912,0.00015,23.39287]
[1777823384728,35.54,78715.71,0.0,-0.29912,0.00015,23.39287]
[1777823384768,35.54,78715.71,0.0,-0.29912,0.00015,23.39287]
[1777823385040,35.54,78715.71,0.0,-0.29912,0.00015,23.39287]
[1777823385063,35.54,78715.71,0.0,-0.29912,0.00015,23.39287]
[1777823385137,35.54,78696.13,0.0,-0.30197,0.00015,23.4874]
[1777823386605,35.54,78696.13,0.0,-0.30197,0.00015,23.4874]
[1777823386643,35.54,78696.13,0.0,-0.30197,0.00015,23.4874]
[1777823386775,35.54,78690.72,0.0,-0.30276,0.00015,23.51332]
[1777823388551,35.54,78689.19,0.0,-0.30299,0.00015,23.52065]
[1777823388564,35.54,78689.19,0.0,-0.30299,0.00015,23.52065]
[1777823388789,35.54,78689.19,0.0,-0.30299,0.00015,23.52065]
[1777823393825,35.54,78682.24,0.0,-0.304,0.00015,23.55375]
[1777823399127,35.54,78681.59,0.0,-0.3041,0.00015,23.55676]
[1777823404902,35.54,78681.11,0.0,-0.30416,0.00015,23.55891]
[1777823409937,35.54,78679.79,0.0,-0.30435,0.00015,23.56504]
[1777823414409,35.54,78679.05,0.0,-0.30445,0.00015,23.56839]
[1777823414438,35.54,78679.05,0.0,-0.30445,0.00015,23.56839]
[1777823414700,35.54,78679.05,0.0,-0.30445,0.00015,23.56839]
[1777823414972,35.54,78679.05,0.0,-0.30445,0.00015,23.56839]
[1777823421017,35.54,78678.07,0.0,-0.30459,0.00015,23.57277]
[1777823426053,35.54,78672.35,0.0,-0.30542,0.00015,23.59962]
[1777823428348,35.53,78671.0,0.0,-0.30562,0.00015,23.60591]
[1777823428463,35.53,78671.0,0.0,-0.30562,0.00015,23.60591]
[1777823428562,35.53,78671.0,0.0,-0.30562,0.00015,23.60591]
[1777823429076,35.53,78670.4,0.0,-0.3057,0.00015,23.60869]
[1777823430322,35.53,78662.74,0.0,-0.30683,0.00015,23.64463]
[1777823431088,35.53,78657.23,0.0,-0.30761,0.00015,23.66653]
[1777823432591,35.53,78656.94,0.0,-0.30765,0.00015,23.66779]
[1777823433398,35.53,78656.25,0.0,-0.30775,0.00015,23.67093]
[1777823433955,35.53,78656.25,0.0,-0.30775,0.00015,23.67093]
[1777823434113,35.53,78648.86,0.0,-0.30883,0.00015,23.70523]
[1777823435116,35.53,78640.24,0.0,-0.3101,0.00015,23.74501]
[1777823435899,35.53,78640.24,0.0,-0.3101,0.00015,23.74501]
[1777823437442,35.53,78640.78,0.0,-0.31001,0.00015,23.7422]
[1777823438137,35.53,78646.34,0.0,-0.30919,0.00015,23.71632]
[1777823443173,35.52,78641.17,0.0,-0.30993,0.00015,23.73957]
[1777823445085,35.52,78639.89,0.0,-0.31011,0.00015,23.74534]
[1777823445174,35.52,78639.89,0.0,-0.31011,0.00015,23.74534]
[1777823445230,35.52,78635.68,0.0,-0.31073,0.00015,23.76462]
[1777823447631,35.52,78632.96,0.0,-0.31112,0.00015,23.77681]
[1777823453258,35.51,78626.07,0.0,-0.31211,0.00015,23.80753]
[1777823453325,35.51,78625.66,0.0,-0.31217,0.00015,23.80923]
[1777823454018,35.51,78625.66,0.0,-0.31217,0.00015,23.80923]
[1777823454572,35.51,78623.63,0.0,-0.31247,0.00015,23.81834]
[1777823455257,35.51,78624.6,0.0,-0.31232,0.00015,23.81373]
[1777823460292,35.5,78625.08,0.0,-0.31222,0.00015,23.81065]
[1777823465330,35.5,78628.19,0.0,-0.31173,0.00015,23.79556]
[1777823465594,35.5,78628.19,0.0,-0.31173,0.00015,23.79556]
[1777823465707,35.5,78628.19,0.0,-0.31173,0.00015,23.79556]
[1777823465710,35.5,78628.19,0.0,-0.31173,0.00015,23.79556]
[1777823465895,35.5,78628.19,0.0,-0.31173,0.00015,23.79556]
[1777823465935,35.5,78629.16,0.0,-0.31159,0.00015,23.7911]
[1777823467986,35.5,78640.05,0.0,-0.30997,0.00015,23.74062]
[1777823473758,35.49,78640.14,0.0,-0.30994,0.00015,23.73954]
[1777823479344,35.49,78634.42,0.0,-0.31077,0.00015,23.76546]
[1777823484465,35.48,78630.55,0.0,-0.31131,0.00015,23.78239]
[1777823486880,35.48,78630.55,0.0,-0.31131,0.00015,23.78225]
[1777823486972,35.48,78627.79,0.0,-0.31171,0.00015,23.79479]
[1777823487607,35.48,78627.79,0.0,-0.31171,0.00015,23.79479]
[1777823487692,35.48,78626.8,0.0,-0.31185,0.00015,23.79918]
[1777823491375,35.48,78624.13,0.0,-0.31224,0.00015,23.81095]
[1777823492327,35.47,78621.33,0.0,-0.31262,0.00015,23.81964]
[1777823493156,35.47,78621.33,0.0,-0.31262,0.00015,23.81964]
[1777823498396,35.47,78619.62,0.0,-0.31285,0.00015,23.82658]
[1777823499327,35.47,78616.64,0.0,-0.31328,0.00015,23.83982]
[1777823500571,35.47,78616.64,0.0,-0.31327,0.00015,23.83964]
[1777823500588,35.47,78616.64,0.0,-0.31327,0.00015,23.83964]
[1777823500606,35.47,78616.64,0.0,-0.31327,0.00015,23.83964]
[1777823500619,35.47,78615.73,0.0,-0.31341,0.00015,23.84379]
[1777823502848,35.46,78615.73,0.0,-0.3134,0.00015,23.84361]
[1777823502883,35.46,78615.73,0.0,-0.3134,0.00015,23.84361]
[1777823503486,35.46,78614.68,0.0,-0.31355,0.00015,23.84821]
[1777823503512,35.46,78614.68,0.0,-0.31355,0.00015,23.84821]
[1777823504024,35.46,78614.68,0.0,-0.31355,0.00015,23.84821]
[1777823504048,35.46,78614.68,0.0,-0.31355,0.00015,23.84821]
[1777823504625,35.46,78617.11,0.0,-0.31318,0.00015,23.83679]
[1777823504656,35.46,78619.27,0.0,-0.31286,0.00015,23.82693]
[1777823510645,35.45,78619.28,0.0,-0.31283,0.00015,23.82598]
[1777823516045,35.45,78619.06,0.0,-0.31285,0.00015,23.82642]
[1777823516318,35.45,78618.0,0.0,-0.313,0.00015,23.83099]
[1777823516556,35.45,78618.0,0.0,-0.313,0.00015,23.83099]
[1777823516571,35.45,78618.0,0.0,-0.313,0.00015,23.83099]
[1777823516601,35.45,78618.0,0.0,-0.313,0.00015,23.83099]
[1777823516686,35.45,78618.0,0.0,-0.313,0.00015,23.83099]
[1777823517437,35.45,78618.0,0.0,-0.313,0.00015,23.83099]
[1777823517474,35.45,78618.08,0.0,-0.31298,0.00015,23.83048]
[1777823524109,35.44,78618.8,0.0,-0.31285,0.00015,23.82628]
[1777823526922,35.44,78619.23,0.0,-0.31278,0.00015,23.82418]
[1777823527900,35.44,78619.28,0.0,-0.31277,0.00015,23.82384]
[1777823534179,35.43,78621.38,0.0,-0.31243,0.00015,23.81335]
[1777823535130,35.43,78621.38,0.0,-0.31243,0.00015,23.81335]
[1777823541869,35.43,78620.29,0.0,-0.31257,0.00015,23.81763]
[1777823546905,35.43,78621.28,0.0,-0.31241,0.00015,23.81261]
[1777823551940,35.42,78623.4,0.0,-0.31206,0.00015,23.79866]
[1777823553245,35.42,78623.4,0.0,-0.31206,0.00015,23.79866]
[1777823553357,35.42,78623.4,0.0,-0.31206,0.00015,23.79866]
[1777823553404,35.42,78621.07,0.0,-0.3124,0.00015,23.80918]
[1777823553447,35.42,78621.07,0.0,-0.3124,0.00015,23.80918]
[1777823553524,35.42,78621.07,0.0,-0.3124,0.00015,23.80918]
[1777823553655,35.42,78621.07,0.0,-0.3124,0.00015,23.80918]
[1777823554024,35.42,78621.07,0.0,-0.3124,0.00015,23.80918]
[1777823554229,35.42,78621.07,0.0,-0.3124,0.00015,23.80918]
[1777823554272,35.42,78621.07,0.0,-0.3124,0.00015,23.80918]
[1777823554371,35.42,78621.07,0.0,-0.3124,0.00015,23.80918]
[1777823554319,35.42,78628.92,0.0,-0.31123,0.00015,23.77301]
[1777823555443,35.42,78628.92,0.0,-0.31123,0.00015,23.77301]
[1777823555702,35.42,78628.92,0.0,-0.31123,0.00015,23.77301]
[1777823555735,35.42,78628.92,0.0,-0.31123,0.00015,23.77301]
[1777823555740,35.42,78628.92,0.0,-0.31123,0.00015,23.77301]
[1777823555968,35.42,78643.24,0.0,-0.30911,0.00015,23.70661]
[1777823556475,35.42,78643.24,0.0,-0.30911,0.00015,23.70661]
[1777823556578,35.42,78643.24,0.0,-0.30911,0.00015,23.70661]
[1777823557352,35.42,78643.24,0.0,-0.30911,0.00015,23.70661]
[1777823557366,35.42,78643.24,0.0,-0.30911,0.00015,23.70661]
[1777823557411,35.42,78646.11,0.0,-0.30868,0.00015,23.69324]
[1777823558105,35.42,78646.11,0.0,-0.30868,0.00015,23.69324]
[1777823558147,35.42,78646.11,0.0,-0.30868,0.00015,23.69324]
[1777823558773,35.42,78646.11,0.0,-0.30868,0.00015,23.69326]
[1777823558804,35.42,78646.11,0.0,-0.30868,0.00015,23.69326]
[1777823560270,35.42,78646.11,0.0,-0.30869,0.00015,23.69327]
[1777823560299,35.42,78646.11,0.0,-0.30869,0.00015,23.69327]
[1777823561533,35.42,78646.2,0.0,-0.30867,0.00015,23.69287]
[1777823563427,35.42,78646.16,0.0,-0.30868,0.00015,23.69308]
[1777823569060,35.42,78646.79,0.0,-0.30859,0.00015,23.6902]
[1777823573739,35.42,78643.27,0.0,-0.30911,0.00015,23.70659]
[1777823573763,35.42,78643.27,0.0,-0.30911,0.00015,23.70659]
[1777823573788,35.42,78643.27,0.0,-0.30911,0.00015,23.70659]
[1777823574094,35.42,78643.3,0.0,-0.3091,0.00015,23.70645]
[1777823579413,35.42,78640.46,0.0,-0.30952,0.00015,23.7196]
[1777823580452,35.42,78641.38,0.0,-0.30938,0.00015,23.71525]
[1777823580472,35.42,78641.38,0.0,-0.30938,0.00015,23.71525]
[1777823581143,35.42,78641.38,0.0,-0.30938,0.00015,23.71523]
[1777823581856,35.42,78641.38,0.0,-0.30938,0.00015,23.71523]
[1777823582043,35.42,78641.38,0.0,-0.30938,0.00015,23.71523]
[1777823582242,35.42,78641.63,0.0,-0.30934,0.00015,23.71404]
[1777823585858,35.42,78641.81,0.0,-0.30932,0.00015,23.71315]
[1777823585864,35.42,78641.81,0.0,-0.30932,0.00015,23.71315]
[1777823585922,35.42,78641.81,0.0,-0.30932,0.00015,23.71315]
[1777823590173,35.42,78640.63,0.0,-0.30949,0.00015,23.71849]
[1777823590227,35.42,78640.63,0.0,-0.30949,0.00015,23.71849]
[1777823592519,35.42,78635.06,0.0,-0.31031,0.00015,23.74423]
[1777823593229,35.42,78635.06,0.0,-0.31031,0.00015,23.74417]
[1777823598264,35.42,78634.11,0.0,-0.31044,0.00015,23.74827]
[1777823602234,35.42,78639.44,0.0,-0.30965,0.00015,23.72343]
[1777823602299,35.42,78639.46,0.0,-0.30964,0.00015,23.72329]
[1777823603904,35.42,78639.46,0.0,-0.30964,0.00015,23.72325]
[1777823603937,35.42,78639.46,0.0,-0.30964,0.00015,23.72325]
[1777823604271,35.42,78639.46,0.0,-0.30964,0.00015,23.72325]
[1777823604409,35.42,78640.34,0.0,-0.30951,0.00015,23.71911]
[1777823609434,35.41,78640.84,0.0,-0.30943,0.00015,23.71661]
[1777823614440,35.41,78639.43,0.0,-0.30961,0.00015,23.71914]
[1777823617507,35.41,78639.43,0.0,-0.3096,0.00015,23.71892]
[1777823618439,35.41,78640.23,0.0,-0.30948,0.00015,23.71515]
[1777823619047,35.41,78640.23,0.0,-0.30948,0.00015,23.71515]
[1777823619066,35.41,78640.23,0.0,-0.30948,0.00015,23.71515]
[1777823625453,35.41,78640.23,0.0,-0.30947,0.00015,23.71478]
[1777823625748,35.41,78640.23,0.0,-0.30947,0.00015,23.71478]
[1777823626326,35.41,78640.23,0.0,-0.30947,0.00015,23.71478]
[1777823626460,35.41,78644.6,0.0,-0.30882,0.00015,23.69439]
[1777823627256,35.41,78644.6,0.0,-0.30882,0.00015,23.69439]
[1777823627622,35.41,78648.51,0.0,-0.30825,0.00015,23.6761]
[1777823627652,35.41,78648.51,0.0,-0.30825,0.00015,23.6761]
[1777823627693,35.41,78648.51,0.0,-0.30825,0.00015,23.6761]
[1777823628018,35.41,78648.51,0.0,-0.30825,0.00015,23.6761]
[1777823629525,35.41,78658.86,0.0,-0.30672,0.00015,23.62755]
[1777823630343,35.41,78658.86,0.0,-0.30672,0.00015,23.62755]
[1777823630370,35.41,78658.86,0.0,-0.30672,0.00015,23.62755]
[1777823630494,35.41,78658.86,0.0,-0.30672,0.00015,23.62755]
[1777823630501,35.41,78661.86,0.0,-0.30628,0.00015,23.61345]
[1777823631255,35.41,78661.62,0.0,-0.30631,0.00015,23.61462]
[1777823636338,35.41,78661.09,0.0,-0.3064,0.00015,23.61728]
[1777823642412,35.41,78660.44,0.0,-0.3065,0.00015,23.62056]
[1777823649621,35.41,78656.5,0.0,-0.30709,0.00015,23.6393]
[1777823655019,35.41,78655.04,0.0,-0.3073,0.00015,23.64615]
[1777823660698,35.41,78654.97,0.0,-0.30731,0.00015,23.64645]
[1777823665733,35.41,78653.52,0.0,-0.30752,0.00015,23.6532]
[1777823670768,35.41,78654.14,0.0,-0.30743,0.00015,23.65021]
[1777823675803,35.41,78658.6,0.0,-0.30675,0.00015,23.62539]
[1777823681846,35.41,78658.79,0.0,-0.30672,0.00015,23.62451]
[1777823683580,35.41,78658.75,0.0,-0.30673,0.00015,23.6247]
[1777823684468,35.41,78658.75,0.0,-0.30673,0.00015,23.6247]
[1777823685331,35.41,78658.82,0.0,-0.30672,0.00015,23.62437]
[1777823685612,35.41,78658.82,0.0,-0.30672,0.00015,23.62437]
[1777823685873,35.41,78658.82,0.0,-0.30672,0.00015,23.62437]
[1777823686696,35.41,78658.82,0.0,-0.30672,0.00015,23.62437]
[1777823690303,35.41,78647.46,0.0,-0.30839,0.00015,23.67762]
[1777823695392,35.41,78648.28,0.0,-0.30826,0.00015,23.67361]
[1777823701250,35.41,78647.3,0.0,-0.3084,0.00015,23.67795]
[1777823701884,35.41,78647.3,0.0,-0.3084,0.00015,23.67791]
[1777823703822,35.41,78647.3,0.0,-0.3084,0.00015,23.67787]
[1777823703862,35.41,78647.3,0.0,-0.3084,0.00015,23.67787]
[1777823703870,35.41,78647.3,0.0,-0.3084,0.00015,23.67787]
[1777823711259,35.41,78647.3,0.0,-0.30839,0.00015,23.67768]
[1777823717120,35.4,78647.61,0.0,-0.30834,0.00015,23.67594]
[1777823724507,35.4,78647.89,0.0,-0.30829,0.00015,23.67445]
[1777823731189,35.4,78648.14,0.0,-0.30822,0.00015,23.66913]
[1777823736225,35.4,78650.36,0.0,-0.30789,0.00015,23.65859]
[1777823741259,35.4,78651.53,0.0,-0.30772,0.00015,23.653]
[1777823746296,35.4,78651.5,0.0,-0.30772,0.00015,23.65304]
[1777823751331,35.4,78650.64,0.0,-0.30784,0.00015,23.65694]
[1777823756364,35.4,78649.95,0.0,-0.30794,0.00015,23.66005]
[1777823761399,35.4,78649.17,0.0,-0.30805,0.00015,23.66356]
[1777823766434,35.4,78650.15,0.0,-0.3079,0.00015,23.65886]
[1777823772477,35.39,78651.26,0.0,-0.30773,0.00015,23.65352]
[1777823777514,35.39,78653.19,0.0,-0.30745,0.00015,23.64438]
[1777823778225,35.39,78653.19,0.0,-0.30745,0.00015,23.64438]
[1777823778657,35.39,78653.19,0.0,-0.30745,0.00015,23.64437]
[1777823779496,35.39,78653.19,0.0,-0.30745,0.00015,23.64437]
[1777823789229,35.39,78652.84,0.0,-0.30749,0.00015,23.64591]
[1777823796644,35.39,78654.57,0.0,-0.30721,0.00015,23.63382]
[1777823800237,35.39,78656.74,0.0,-0.30689,0.00015,23.62361]
[1777823809689,35.39,78658.44,0.0,-0.30664,0.00015,23.61559]
[1777823814771,35.39,78659.02,0.0,-0.30656,0.00015,23.61286]
[1777823817889,35.39,78658.85,0.0,-0.30658,0.00015,23.61367]
[1777823823834,35.39,78659.13,0.0,-0.30654,0.00015,23.61234]
[1777823828869,35.39,78659.13,0.0,-0.30654,0.00015,23.61235]
[1777823836284,35.39,78658.94,0.0,-0.30657,0.00015,23.61326]
[1777823841961,35.39,78655.92,0.0,-0.30701,0.00015,23.62747]
[1777823846996,35.39,78655.76,0.0,-0.30704,0.00015,23.62817]
[1777823854047,35.39,78656.28,0.0,-0.30693,0.00015,23.62183]
[1777823860091,35.39,78656.93,0.0,-0.30684,0.00015,23.61872]
[1777823865443,35.39,78656.45,0.0,-0.30691,0.00015,23.62095]
[1777823871168,35.39,78656.64,0.0,-0.30688,0.00015,23.61998]
[1777823876564,35.39,78656.81,0.0,-0.30685,0.00015,23.61916]
[1777823882636,35.39,78657.12,0.0,-0.30681,0.00015,23.61769]
[1777823887943,35.39,78657.91,0.0,-0.30669,0.00015,23.61398]
[1777823888288,35.39,78658.5,0.0,-0.3066,0.00015,23.6112]
[1777823889073,35.39,78658.5,0.0,-0.3066,0.00015,23.6112]
[1777823889101,35.39,78658.5,0.0,-0.3066,0.00015,23.6112]
[1777823889295,35.39,78659.42,0.0,-0.30647,0.00015,23.60687]
[1777823891609,35.39,78659.68,0.0,-0.30643,0.00015,23.60565]
[1777823893921,35.39,78661.03,0.0,-0.30623,0.00015,23.59933]
[1777823893956,35.39,78661.03,0.0,-0.30623,0.00015,23.59933]
[1777823895057,35.39,78661.03,0.0,-0.30623,0.00015,23.59933]
[1777823895458,35.39,78661.03,0.0,-0.30623,0.00015,23.59933]
[1777823895547,35.39,78661.86,0.0,-0.30611,0.00015,23.59544]
[1777823897227,35.39,78661.72,0.0,-0.30613,0.00015,23.59612]
[1777823897350,35.39,78661.72,0.0,-0.30613,0.00015,23.59612]
[1777823901140,35.39,78659.14,0.0,-0.30651,0.00015,23.60834]
[1777823901717,35.39,78659.12,0.0,-0.30652,0.00015,23.60845]
[1777823902769,35.39,78659.12,0.0,-0.30652,0.00015,23.60845]
[1777823903164,35.39,78659.12,0.0,-0.30652,0.00015,23.60846]
[1777823903177,35.39,78659.12,0.0,-0.30652,0.00015,23.60846]
[1777823903707,35.39,78659.12,0.0,-0.30652,0.00015,23.60847]
[1777823905522,35.39,78659.12,0.0,-0.30652,0.00015,23.60848]
[1777823905529,35.39,78659.12,0.0,-0.30652,0.00015,23.60848]
[1777823905610,35.39,78659.12,0.0,-0.30652,0.00015,23.60849]
[1777823911451,35.39,78658.35,0.0,-0.30661,0.00015,23.60836]
[1777823912566,35.39,78658.35,0.0,-0.30661,0.00015,23.60836]
[1777823912609,35.39,78658.35,0.0,-0.30661,0.00015,23.60836]
[1777823912620,35.39,78656.05,0.0,-0.30695,0.00015,23.6192]
[1777823914013,35.39,78656.05,0.0,-0.30695,0.00015,23.6192]
[1777823914052,35.39,78656.05,0.0,-0.30695,0.00015,23.6192]
[1777823914652,35.39,78655.31,0.0,-0.30706,0.00015,23.62268]
[1777823921400,35.39,78655.4,0.0,-0.30705,0.00015,23.62224]
[1777823921430,35.39,78655.4,0.0,-0.30705,0.00015,23.62224]
[1777823921473,35.39,78655.39,0.0,-0.30705,0.00015,23.62227]
[1777823926674,35.39,78655.39,0.0,-0.30705,0.00015,23.62226]
[1777823926701,35.39,78655.39,0.0,-0.30705,0.00015,23.62226]
[1777823926707,35.39,78655.39,0.0,-0.30705,0.00015,23.62226]
[1777823927317,35.39,78654.7,0.0,-0.30715,0.00015,23.62548]
[1777823927362,35.39,78654.7,0.0,-0.30715,0.00015,23.62548]
[1777823927511,35.39,78654.7,0.0,-0.30715,0.00015,23.62548]
[1777823928734,35.39,78654.7,0.0,-0.30715,0.00015,23.62547]
[1777823928748,35.39,78654.7,0.0,-0.30715,0.00015,23.62547]
[1777823928757,35.39,78654.7,0.0,-0.30715,0.00015,23.62547]
[1777823934186,35.39,78655.94,0.0,-0.30696,0.00015,23.61955]
[1777823934206,35.39,78655.94,0.0,-0.30696,0.00015,23.61955]
[1777823934858,35.39,78656.05,0.0,-0.30694,0.00015,23.61903]
[1777823934889,35.39,78656.05,0.0,-0.30694,0.00015,23.61903]
[1777823942669,35.39,78659.23,0.0,-0.30647,0.00015,23.604]
[1777823947704,35.39,78659.13,0.0,-0.30649,0.00015,23.6045]
[1777823953558,35.39,78659.18,0.0,-0.30648,0.00015,23.60427]
[1777823960795,35.39,78657.15,0.0,-0.30678,0.00015,23.61384]
[1777823967195,35.39,78656.67,0.0,-0.30685,0.00015,23.61609]
[1777823976074,35.39,78656.67,0.0,-0.30685,0.00015,23.61608]
[1777823981943,35.39,78656.32,0.0,-0.30688,0.00015,23.6139]
[1777823987267,35.39,78656.32,0.0,-0.30688,0.00015,23.61391]
[1777823989235,35.39,78656.32,0.0,-0.30688,0.00015,23.61391]
[1777823989263,35.39,78656.32,0.0,-0.30688,0.00015,23.61391]
[1777823990544,35.39,78656.32,0.0,-0.30688,0.00015,23.61391]
[1777823990685,35.39,78656.32,0.0,-0.30688,0.00015,23.61391]
[1777823997405,35.39,78656.58,0.0,-0.30684,0.00015,23.6127]
[1777823998124,35.39,78656.58,0.0,-0.30684,0.00015,23.6127]
[1777824003871,35.39,78658.17,0.0,-0.30661,0.00015,23.60522]
[1777824003982,35.39,78657.38,0.0,-0.30673,0.00015,23.60895]
[1777824004840,35.39,78657.38,0.0,-0.30673,0.00015,23.60895]
[1777824005105,35.39,78662.48,0.0,-0.30598,0.00015,23.58491]
[1777824008853,35.39,78669.76,0.0,-0.3049,0.00015,23.55046]
[1777824008893,35.39,78669.76,0.0,-0.30491,0.00015,23.55048]
[1777824010984,35.39,78672.61,0.0,-0.30449,0.00015,23.53698]
[1777824011147,35.39,78672.61,0.0,-0.30449,0.00015,23.53701]
[1777824016182,35.39,78675.12,0.0,-0.30412,0.00015,23.52518]
[1777824017233,35.39,78675.12,0.0,-0.30412,0.00015,23.52518]
[1777824017292,35.39,78676.39,0.0,-0.30394,0.00015,23.51916]
[1777824023230,35.39,78678.16,0.0,-0.30368,0.00015,23.51087]
[1777824027238,35.39,78670.6,0.0,-0.3048,0.00015,23.54697]
[1777824027842,35.39,78670.54,0.0,-0.3048,0.00015,23.54725]
[1777824031250,35.39,78669.99,0.0,-0.30488,0.00015,23.54984]
[1777824031254,35.39,78669.99,0.0,-0.30488,0.00015,23.54984]
[1777824031310,35.39,78669.99,0.0,-0.30488,0.00015,23.54984]
[1777824031351,35.39,78670.39,0.0,-0.3048,0.00015,23.54412]
[1777824033646,35.39,78670.39,0.0,-0.3048,0.00015,23.54411]
[1777824033670,35.39,78670.39,0.0,-0.3048,0.00015,23.54411]
[1777824039343,35.39,78664.34,0.0,-0.30569,0.00015,23.57281]
[1777824044382,35.39,78664.44,0.0,-0.30568,0.00015,23.57229]
[1777824049417,35.39,78665.23,0.0,-0.30556,0.00015,23.5685]
[1777824053130,35.39,78665.8,0.0,-0.30548,0.00015,23.56578]
[1777824053162,35.39,78665.8,0.0,-0.30548,0.00015,23.56578]
[1777824053689,35.39,78665.8,0.0,-0.30548,0.00015,23.56578]
[1777824053772,35.39,78665.95,0.0,-0.30545,0.00015,23.56506]
[1777824060319,35.39,78668.82,0.0,-0.30503,0.00015,23.55144]
[1777824065908,35.39,78671.15,0.0,-0.30469,0.00015,23.54043]
[1777824065946,35.39,78671.15,0.0,-0.30469,0.00015,23.54043]
[1777824067921,35.39,78671.03,0.0,-0.30471,0.00015,23.54104]
[1777824068863,35.39,78672.15,0.0,-0.30455,0.00015,23.53577]
[1777824076607,35.4,78670.76,0.0,-0.30475,0.00015,23.54249]
[1777824081642,35.4,78670.61,0.0,-0.30478,0.00015,23.54329]
[1777824083000,35.4,78672.0,0.0,-0.30457,0.00015,23.5367]
[1777824083087,35.4,78672.0,0.0,-0.30457,0.00015,23.5367]
[1777824084185,35.4,78672.0,0.0,-0.30457,0.00015,23.53669]
[1777824084664,35.4,78678.76,0.0,-0.30358,0.00015,23.50449]
[1777824085019,35.4,78678.76,0.0,-0.30358,0.00015,23.50449]
[1777824085063,35.4,78678.76,0.0,-0.30358,0.00015,23.50449]
[1777824086208,35.4,78682.04,0.0,-0.3031,0.00015,23.48884]
[1777824086676,35.4,78683.32,0.0,-0.30291,0.00015,23.48275]
[1777824091713,35.4,78684.55,0.0,-0.30272,0.00015,23.47321]
[1777824096747,35.4,78678.76,0.0,-0.30357,0.00015,23.50103]
[1777824097027,35.4,78678.76,0.0,-0.30357,0.00015,23.50103]
[1777824097104,35.4,78678.76,0.0,-0.30357,0.00015,23.50103]
[1777824097350,35.4,78678.76,0.0,-0.30357,0.00015,23.50103]
[1777824098427,35.4,78679.47,0.0,-0.30347,0.00015,23.49767]
[1777824098761,35.4,78678.0,0.0,-0.30368,0.00015,23.50471]
[1777824100346,35.4,78676.25,0.0,-0.30394,0.00015,23.51307]
[1777824105810,35.4,78677.09,0.0,-0.30382,0.00015,23.5091]
[1777824108977,35.4,78677.09,0.0,-0.30382,0.00015,23.5091]
[1777824109017,35.4,78677.12,0.0,-0.30381,0.00015,23.50897]
[1777824118898,35.4,78678.64,0.0,-0.30359,0.00015,23.50176]
[1777824125884,35.4,78678.64,0.0,-0.30359,0.00015,23.50176]
[1777824133000,35.4,78684.29,0.0,-0.30277,0.00015,23.47485]
[1777824138389,35.4,78685.43,0.0,-0.3026,0.00015,23.46945]
[1777824143474,35.4,78686.07,0.0,-0.30251,0.00015,23.46643]
[1777824152313,35.4,78684.76,0.0,-0.3027,0.00015,23.47279]
[1777824158529,35.4,78686.57,0.0,-0.30242,0.00015,23.46034]
[1777824168906,35.4,78686.57,0.0,-0.30242,0.00015,23.46034]
[1777824174287,35.4,78687.19,0.0,-0.30233,0.00015,23.45756]
[1777824178023,35.4,78687.5,0.0,-0.30229,0.00015,23.45609]
[1777824178071,35.4,78687.28,0.0,-0.30232,0.00015,23.45717]
[1777824179880,35.4,78687.28,0.0,-0.30232,0.00015,23.45717]
[1777824179935,35.4,78686.55,0.0,-0.30243,0.00015,23.4607]
[1777824182464,35.4,78688.34,0.0,-0.30217,0.00015,23.4521]
[1777824182502,35.4,78688.34,0.0,-0.30217,0.00015,23.4521]
[1777824187192,35.4,78688.86,0.0,-0.30209,0.00015,23.44963]
[1777824187227,35.4,78688.86,0.0,-0.30209,0.00015,23.44963]
[1777824192538,35.4,78686.69,0.0,-0.30241,0.00015,23.46005]
[1777824193360,35.4,78687.83,0.0,-0.30224,0.00015,23.45456]
[1777824197908,35.4,78689.71,0.0,-0.30197,0.00015,23.44552]
[1777824197918,35.4,78689.71,0.0,-0.30197,0.00015,23.44552]
[1777824197933,35.4,78689.71,0.0,-0.30197,0.00015,23.44552]
[1777824197961,35.4,78689.71,0.0,-0.30197,0.00015,23.44552]
[1777824204425,35.4,78684.63,0.0,-0.30271,0.00015,23.46997]
[1777824204458,35.4,78684.63,0.0,-0.30271,0.00015,23.46997]
[1777824206274,35.4,78681.78,0.0,-0.30313,0.00015,23.48363]
[1777824206510,35.4,78680.62,0.0,-0.3033,0.00015,23.48918]
[1777824207936,35.4,78680.62,0.0,-0.3033,0.00015,23.48918]
[1777824207974,35.4,78680.62,0.0,-0.3033,0.00015,23.48918]
[1777824211001,35.4,78679.35,0.0,-0.30349,0.00015,23.49523]
[1777824211038,35.4,78679.35,0.0,-0.30349,0.00015,23.49523]
[1777824211108,35.4,78678.68,0.0,-0.30358,0.00015,23.49843]
[1777824212425,35.4,78680.35,0.0,-0.30332,0.00015,23.48662]
[1777824212466,35.4,78680.35,0.0,-0.30332,0.00015,23.48662]
[1777824213304,35.4,78683.33,0.0,-0.30288,0.00015,23.47232]
[1777824213341,35.4,78683.33,0.0,-0.30288,0.00015,23.47232]
[1777824214438,35.4,78688.76,0.0,-0.30208,0.00015,23.44626]
[1777824214567,35.4,78688.76,0.0,-0.30208,0.00015,23.44626]
[1777824219601,35.4,78689.04,0.0,-0.30204,0.00015,23.445]
[1777824225644,35.4,78689.02,0.0,-0.30205,0.00015,23.44517]
[1777824231024,35.4,78688.44,0.0,-0.30213,0.00015,23.448]
[1777824236721,35.4,78688.21,0.0,-0.30217,0.00015,23.44914]
[1777824242777,35.4,78688.26,0.0,-0.30216,0.00015,23.44892]
[1777824245046,35.41,78700.12,0.0,-0.30043,0.00015,23.39177]
[1777824250068,35.41,78699.68,0.0,-0.3005,0.00015,23.39412]
[1777824254142,35.41,78691.87,0.0,-0.30165,0.00015,23.43205]
[1777824259175,35.41,78692.09,0.0,-0.30162,0.00015,23.43112]
[1777824264197,35.41,78693.07,0.0,-0.30148,0.00015,23.42655]
[1777824269217,35.41,78692.09,0.0,-0.30163,0.00015,23.43142]
[1777824274227,35.41,78692.53,0.0,-0.30155,0.00015,23.4256]
[1777824279233,35.41,78695.66,0.0,-0.3011,0.00015,23.41078]
[1777824284237,35.42,78695.53,0.0,-0.30113,0.00015,23.41181]
[1777824289251,35.42,78697.34,0.0,-0.30087,0.00015,23.40333]
[1777824294255,35.42,78698.73,0.0,-0.30066,0.00015,23.39642]
[1777824299281,35.41,78696.82,0.0,-0.30093,0.00015,23.40549]
[1777824304303,35.41,78696.29,0.0,-0.30101,0.00015,23.40784]
[1777824309330,35.41,78696.89,0.0,-0.30091,0.00015,23.40476]
[1777824314257,35.41,78689.11,0.0,-0.30205,0.00015,23.44227]
[1777824319258,35.41,78690.12,0.0,-0.30191,0.00015,23.43768]
[1777824324286,35.41,78696.57,0.0,-0.30096,0.00015,23.40646]
[1777824329300,35.41,78697.71,0.0,-0.30079,0.00015,23.40069]
[1777824334325,35.41,78696.94,0.0,-0.30087,0.00015,23.40035]
[1777824339349,35.41,78693.9,0.0,-0.30131,0.00015,23.41478]
[1777824344351,35.41,78692.99,0.0,-0.30144,0.00015,23.41895]
[1777824349365,35.41,78688.7,0.0,-0.30208,0.00015,23.44002]
[1777824354369,35.41,78681.05,0.0,-0.30321,0.00015,23.47709]
[1777824359384,35.41,78684.03,0.0,-0.30278,0.00015,23.46312]
[1777824364410,35.42,78682.75,0.0,-0.30298,0.00015,23.46953]
[1777824369437,35.42,78681.7,0.0,-0.30314,0.00015,23.47475]
[1777824374447,35.42,78676.96,0.0,-0.30384,0.00015,23.4975]
[1777824379492,35.42,78676.74,0.0,-0.30387,0.00015,23.49861]
[1777824382342,35.42,78674.21,0.0,-0.30424,0.00015,23.51071]
[1777824382388,35.42,78674.21,0.0,-0.30424,0.00015,23.51071]
[1777824386569,35.42,78668.44,0.0,-0.30509,0.00015,23.53816]
[1777824389928,35.42,78666.16,0.0,-0.30543,0.00015,23.54897]
[1777824390218,35.42,78664.28,0.0,-0.30571,0.00015,23.55786]
[1777824392982,35.42,78663.83,0.0,-0.30575,0.00015,23.55616]
[1777824393193,35.42,78662.35,0.0,-0.30597,0.00015,23.56315]
[1777824398221,35.42,78657.54,0.0,-0.30668,0.00015,23.58579]
[1777824403243,35.42,78656.85,0.0,-0.30678,0.00015,23.58898]
[1777824404104,35.42,78655.63,0.0,-0.30696,0.00015,23.59472]
[1777824404195,35.42,78655.71,0.0,-0.30695,0.00015,23.59433]
[1777824409202,35.42,78655.38,0.0,-0.30699,0.00015,23.59584]
[1777824414214,35.42,78651.92,0.0,-0.3075,0.00015,23.61204]
[1777824419246,35.42,78651.67,0.0,-0.30754,0.00015,23.61317]
[1777824424276,35.42,78649.75,0.0,-0.30782,0.00015,23.62211]
[1777824429278,35.42,78649.08,0.0,-0.30792,0.00015,23.62519]
[1777824430492,35.42,78648.76,0.0,-0.30796,0.00015,23.62667]
[1777824431077,35.42,78648.76,0.0,-0.30796,0.00015,23.62666]
[1777824432530,35.42,78650.86,0.0,-0.30765,0.00015,23.61682]
[1777824432536,35.42,78650.86,0.0,-0.30765,0.00015,23.61682]
[1777824432632,35.42,78650.63,0.0,-0.30769,0.00015,23.6179]
[1777824441147,35.42,78650.15,0.0,-0.30776,0.00015,23.62013]
[1777824442061,35.42,78650.15,0.0,-0.30776,0.00015,23.62013]
[1777824442154,35.42,78647.06,0.0,-0.30821,0.00015,23.63458]
[1777824446699,35.41,78643.95,0.0,-0.30867,0.00015,23.64902]
[1777824447293,35.41,78643.59,0.0,-0.30872,0.00015,23.65067]
[1777824448703,35.41,78644.02,0.0,-0.30866,0.00015,23.64864]
[1777824448713,35.41,78644.02,0.0,-0.30866,0.00015,23.64864]
[1777824449233,35.41,78643.89,0.0,-0.30868,0.00015,23.64922]
[1777824454237,35.41,78641.95,0.0,-0.30894,0.00015,23.65435]
[1777824458335,35.41,78630.05,0.0,-0.3107,0.00015,23.70937]
[1777824463344,35.41,78626.21,0.0,-0.31126,0.00015,23.72684]
[1777824468374,35.41,78625.62,0.0,-0.31134,0.00015,23.72911]
[1777824473395,35.41,78622.75,0.0,-0.31175,0.00015,23.74193]
[1777824478417,35.4,78622.62,0.0,-0.31176,0.00015,23.74212]
[1777824483427,35.4,78623.41,0.0,-0.31163,0.00015,23.73808]
[1777824488434,35.4,78619.22,0.0,-0.31224,0.00015,23.75693]
[1777824493457,35.39,78619.0,0.0,-0.31226,0.00015,23.75751]
[1777824496253,35.39,78616.88,0.0,-0.31257,0.00015,23.76706]
[1777824496262,35.39,78616.88,0.0,-0.31257,0.00015,23.76706]
[1777824496305,35.39,78616.51,0.0,-0.31262,0.00015,23.76866]
[1777824497722,35.39,78607.97,0.0,-0.31387,0.00015,23.80673]
[1777824503584,35.38,78605.8,0.0,-0.31417,0.00015,23.81592]
[1777824509367,35.38,78604.79,0.0,-0.31431,0.00015,23.82009]
[1777824514962,35.37,78604.75,0.0,-0.31427,0.00015,23.81589]
[1777824524732,35.37,78608.8,0.0,-0.31364,0.00015,23.79638]
[1777824526703,35.36,78608.45,0.0,-0.31366,0.00015,23.79721]
[1777824526741,35.36,78608.45,0.0,-0.31366,0.00015,23.79721]
[1777824528058,35.36,78607.97,0.0,-0.31373,0.00015,23.79933]
[1777824528151,35.36,78607.14,0.0,-0.31386,0.00015,23.80304]
[1777824533404,35.35,78609.54,0.0,-0.31347,0.00015,23.79119]
[1777824533410,35.35,78607.73,0.0,-0.31374,0.00015,23.79935]
[1777824538830,35.35,78604.13,0.0,-0.31427,0.00015,23.81549]
[1777824540221,35.35,78604.13,0.0,-0.31427,0.00015,23.81549]
[1777824540250,35.35,78604.59,0.0,-0.31419,0.00015,23.81328]
[1777824540452,35.35,78604.59,0.0,-0.31419,0.00015,23.81328]
[1777824541589,35.35,78604.15,0.0,-0.31426,0.00015,23.81523]
[1777824541851,35.35,78604.15,0.0,-0.31426,0.00015,23.81523]
[1777824543256,35.35,78604.15,0.0,-0.31426,0.00015,23.81523]
[1777824543357,35.35,78602.67,0.0,-0.31448,0.00015,23.82186]
[1777824543909,35.35,78602.67,0.0,-0.31448,0.00015,23.82186]
[1777824545878,35.35,78602.67,0.0,-0.31447,0.00015,23.82175]
[1777824549544,35.35,78599.08,0.0,-0.315,0.00015,23.83786]
[1777824551628,35.35,78598.26,0.0,-0.31512,0.00015,23.84146]
[1777824551663,35.35,78598.26,0.0,-0.31512,0.00015,23.84146]
[1777824551921,35.35,78598.26,0.0,-0.31512,0.00015,23.84146]
[1777824556956,35.35,78599.85,0.0,-0.31488,0.00015,23.83395]
[1777824561991,35.34,78601.28,0.0,-0.31465,0.00015,23.82717]
[1777824567025,35.34,78604.62,0.0,-0.31415,0.00015,23.81169]
[1777824572061,35.34,78608.31,0.0,-0.31356,0.00015,23.7908]
[1777824573296,35.34,78608.31,0.0,-0.31356,0.00015,23.7908]
[1777824573353,35.34,78608.31,0.0,-0.31356,0.00015,23.7908]
[1777824573368,35.34,78616.4,0.0,-0.31235,0.00015,23.75365]
[1777824574894,35.34,78616.4,0.0,-0.31235,0.00015,23.75365]
[1777824575385,35.34,78622.63,0.0,-0.31142,0.00015,23.72493]
[1777824581124,35.34,78622.22,0.0,-0.31149,0.00015,23.72683]
[1777824586270,35.34,78622.23,0.0,-0.31148,0.00015,23.72675]
[1777824591294,35.34,78622.46,0.0,-0.31145,0.00015,23.7256]
[1777824597237,35.34,78626.58,0.0,-0.31083,0.00015,23.70637]
[1777824602273,35.34,78623.68,0.0,-0.31126,0.00015,23.71966]
[1777824605416,35.34,78624.59,0.0,-0.31112,0.00015,23.71537]
[1777824605477,35.34,78625.05,0.0,-0.31105,0.00015,23.71316]
[1777824606864,35.34,78625.05,0.0,-0.31104,0.00015,23.71312]
[1777824606908,35.34,78625.05,0.0,-0.31104,0.00015,23.71312]
[1777824607454,35.34,78625.05,0.0,-0.31104,0.00015,23.71312]
[1777824608312,35.33,78626.35,0.0,-0.31085,0.00015,23.70702]
[1777824614354,35.33,78628.04,0.0,-0.31059,0.00015,23.69893]
[1777824619389,35.33,78630.09,0.0,-0.31028,0.00015,23.68919]
[1777824621172,35.33,78630.4,0.0,-0.31023,0.00015,23.68771]
[1777824621181,35.33,78630.4,0.0,-0.31023,0.00015,23.68771]
[1777824621409,35.33,78630.7,0.0,-0.31018,0.00015,23.68627]
[1777824622528,35.33,78626.55,0.0,-0.3108,0.00015,23.70546]
[1777824622715,35.33,78626.55,0.0,-0.3108,0.00015,23.70546]
[1777824622763,35.33,78626.55,0.0,-0.3108,0.00015,23.70546]
[1777824622821,35.33,78626.55,0.0,-0.3108,0.00015,23.70546]
[1777824623419,35.33,78620.82,0.0,-0.31165,0.00015,23.73187]
[1777824624323,35.33,78620.82,0.0,-0.31165,0.00015,23.73187]
[1777824624370,35.33,78620.82,0.0,-0.31165,0.00015,23.73187]
[1777824624429,35.33,78619.88,0.0,-0.31179,0.00015,23.73612]
[1777824628330,35.33,78617.45,0.0,-0.31215,0.00015,23.74714]
[1777824628454,35.33,78617.25,0.0,-0.31217,0.00015,23.74788]
[1777824631392,35.33,78617.15,0.0,-0.31218,0.00015,23.74816]
[1777824631483,35.33,78616.66,0.0,-0.31223,0.00015,23.74653]
[1777824636510,35.32,78617.47,0.0,-0.3121,0.00015,23.74239]
[1777824641903,35.32,78622.19,0.0,-0.31138,0.00015,23.72025]
[1777824647429,35.32,78623.32,0.0,-0.3112,0.00015,23.71479]
[1777824647467,35.32,78623.32,0.0,-0.3112,0.00015,23.71479]
[1777824647507,35.32,78626.44,0.0,-0.31074,0.00015,23.70025]
[1777824649154,35.32,78626.44,0.0,-0.31074,0.00015,23.70025]
[1777824652174,35.32,78628.83,0.0,-0.31038,0.00015,23.68903]
[1777824652949,35.32,78629.86,0.0,-0.31022,0.00015,23.6842]
[1777824658664,35.32,78631.45,0.0,-0.30998,0.00015,23.67654]
[1777824664342,35.31,78631.74,0.0,-0.30993,0.00015,23.67503]
[1777824667628,35.31,78632.14,0.0,-0.30987,0.00015,23.67308]
[1777824667665,35.31,78632.14,0.0,-0.30987,0.00015,23.67308]
[1777824668328,35.31,78632.14,0.0,-0.30987,0.00015,23.67308]
[1777824668351,35.31,78632.14,0.0,-0.30987,0.00015,23.67308]
[1777824669029,35.31,78632.42,0.0,-0.30982,0.00015,23.67161]
[1777824669059,35.31,78632.42,0.0,-0.30982,0.00015,23.67161]
[1777824672115,35.31,78632.42,0.0,-0.30982,0.00015,23.67149]
[1777824677799,35.31,78634.81,0.0,-0.30945,0.00015,23.6601]
[1777824682833,35.31,78633.87,0.0,-0.30959,0.00015,23.66427]
[1777824687869,35.31,78635.2,0.0,-0.30938,0.00015,23.65784]
[1777824692903,35.31,78634.22,0.0,-0.3095,0.00015,23.65837]
[1777824696851,35.31,78634.33,0.0,-0.30948,0.00015,23.65781]
[1777824698380,35.3,78632.11,0.0,-0.30981,0.00015,23.668]
[1777824703980,35.3,78636.16,0.0,-0.3092,0.00015,23.64879]
[1777824712394,35.3,78635.62,0.0,-0.30926,0.00015,23.6509]
[1777824718079,35.3,78635.72,0.0,-0.30924,0.00015,23.6501]
[1777824730105,35.3,78636.03,0.0,-0.30918,0.00015,23.64836]
[1777824736207,35.29,78635.92,0.0,-0.30918,0.00015,23.64809]
[1777824738830,35.29,78635.58,0.0,-0.30922,0.00015,23.64956]
[1777824738853,35.29,78635.58,0.0,-0.30922,0.00015,23.64956]
[1777824739226,35.29,78635.61,0.0,-0.30922,0.00015,23.64935]
[1777824740472,35.29,78635.61,0.0,-0.30922,0.00015,23.64935]
[1777824740498,35.29,78635.61,0.0,-0.30922,0.00015,23.64935]
[1777824740599,35.29,78635.65,0.0,-0.30921,0.00015,23.64903]
[1777824744799,35.29,78635.56,0.0,-0.30922,0.00015,23.64925]
[1777824744818,35.29,78635.56,0.0,-0.30922,0.00015,23.64925]
[1777824745423,35.29,78635.62,0.0,-0.3092,0.00015,23.64891]
[1777824746234,35.29,78635.62,0.0,-0.3092,0.00015,23.64891]
[1777824746266,35.29,78635.62,0.0,-0.3092,0.00015,23.64891]
[1777824746368,35.29,78635.62,0.0,-0.3092,0.00015,23.64884]
[1777824752320,35.28,78634.88,0.0,-0.30928,0.00015,23.6481]
[1777824753043,35.28,78634.88,0.0,-0.30928,0.00015,23.6481]
[1777824760085,35.28,78634.48,0.0,-0.30933,0.00015,23.64969]
[1777824766419,35.28,78635.35,0.0,-0.30918,0.00015,23.64497]
[1777824771452,35.28,78635.64,0.0,-0.30913,0.00015,23.64331]
[1777824776487,35.27,78635.71,0.0,-0.30911,0.00015,23.64262]
[1777824781524,35.27,78635.53,0.0,-0.30913,0.00015,23.64315]
[1777824786560,35.27,78635.53,0.0,-0.30912,0.00015,23.64284]
[1777824791594,35.27,78635.95,0.0,-0.30904,0.00015,23.64057]
[1777824793473,35.27,78635.95,0.0,-0.30904,0.00015,23.64057]
[1777824793511,35.27,78635.95,0.0,-0.30904,0.00015,23.64057]
[1777824793608,35.27,78635.93,0.0,-0.30904,0.00015,23.64054]
[1777824794386,35.27,78635.93,0.0,-0.30904,0.00015,23.64054]
[1777824794425,35.27,78635.93,0.0,-0.30904,0.00015,23.64054]
[1777824794467,35.27,78635.82,0.0,-0.30906,0.00015,23.64106]
[1777824799652,35.27,78635.87,0.0,-0.30904,0.00015,23.64046]
[1777824804879,35.26,78636.02,0.0,-0.30901,0.00015,23.63957]
[1777824804909,35.26,78636.02,0.0,-0.30901,0.00015,23.63957]
[1777824804980,35.26,78636.02,0.0,-0.30901,0.00015,23.63945]
[1777824809380,35.26,78636.02,0.0,-0.30901,0.00015,23.63945]
[1777824809407,35.26,78636.02,0.0,-0.30901,0.00015,23.63945]
[1777824809448,35.26,78636.02,0.0,-0.309,0.00015,23.63921]
[1777824815454,35.26,78633.92,0.0,-0.30929,0.00015,23.64499]
[1777824822562,35.26,78632.38,0.0,-0.30951,0.00015,23.65185]
[1777824825366,35.26,78629.78,0.0,-0.30989,0.00015,23.66373]
[1777824825382,35.26,78629.78,0.0,-0.30989,0.00015,23.66373]
[1777824825467,35.26,78629.03,0.0,-0.31,0.00015,23.66717]
[1777824826279,35.26,78629.03,0.0,-0.31,0.00015,23.66717]
[1777824826301,35.26,78629.03,0.0,-0.31,0.00015,23.66717]
[1777824826380,35.26,78629.03,0.0,-0.31,0.00015,23.66712]
[1777824831875,35.25,78630.36,0.0,-0.30979,0.00015,23.66062]
[1777824832885,35.25,78630.36,0.0,-0.30979,0.00015,23.66062]
[1777824832905,35.25,78630.36,0.0,-0.30979,0.00015,23.66062]
[1777824832977,35.25,78631.69,0.0,-0.30959,0.00015,23.65436]
[1777824835366,35.25,78631.69,0.0,-0.30959,0.00015,23.65432]
[1777824835414,35.25,78631.69,0.0,-0.30959,0.00015,23.65432]
[1777824835454,35.25,78630.91,0.0,-0.3097,0.00015,23.65791]
[1777824840938,35.25,78631.9,0.0,-0.30954,0.00015,23.65298]
[1777824848317,35.25,78632.0,0.0,-0.30953,0.00015,23.65241]
[1777824854029,35.25,78633.24,0.0,-0.30932,0.00015,23.64604]
[1777824861079,35.24,78632.96,0.0,-0.30936,0.00015,23.64699]
[1777824865169,35.24,78629.06,0.0,-0.30993,0.00015,23.66505]
[1777824865184,35.24,78629.06,0.0,-0.30993,0.00015,23.66505]
[1777824865270,35.24,78628.67,0.0,-0.30999,0.00015,23.66682]
[1777824867164,35.24,78628.67,0.0,-0.30999,0.00015,23.66677]
[1777824867193,35.24,78628.67,0.0,-0.30999,0.00015,23.66677]
[1777824867224,35.24,78627.36,0.0,-0.31018,0.00015,23.67283]
[1777824873523,35.24,78628.9,0.0,-0.30992,0.00015,23.66153]
[1777824879611,35.24,78629.42,0.0,-0.30984,0.00015,23.6589]
[1777824882558,35.24,78630.22,0.0,-0.30971,0.00015,23.65497]
[1777824882582,35.24,78630.22,0.0,-0.30971,0.00015,23.65497]
[1777824882623,35.24,78630.64,0.0,-0.30965,0.00015,23.6529]
[1777824884919,35.24,78630.98,0.0,-0.30959,0.00015,23.65127]
[1777824884950,35.24,78630.98,0.0,-0.30959,0.00015,23.65127]
[1777824884962,35.24,78630.98,0.0,-0.30959,0.00015,23.65122]
[1777824891292,35.23,78632.11,0.0,-0.30942,0.00015,23.64564]
[1777824896327,35.23,78631.49,0.0,-0.3095,0.00015,23.64828]
[1777824897413,35.23,78631.49,0.0,-0.3095,0.00015,23.64828]
[1777824897451,35.23,78631.49,0.0,-0.3095,0.00015,23.64828]
[1777824897514,35.23,78631.7,0.0,-0.30947,0.00015,23.64725]
[1777824899036,35.23,78631.7,0.0,-0.30947,0.00015,23.64725]
[1777824899081,35.23,78631.7,0.0,-0.30947,0.00015,23.64725]
[1777824899182,35.23,78631.7,0.0,-0.30946,0.00015,23.64714]
[1777824904384,35.23,78628.32,0.0,-0.30996,0.00015,23.66266]
[1777824909418,35.23,78624.59,0.0,-0.31051,0.00015,23.67972]
[1777824910878,35.23,78624.48,0.0,-0.31052,0.00015,23.68017]
[1777824910968,35.23,78624.21,0.0,-0.31056,0.00015,23.68136]
[1777824912448,35.23,78624.21,0.0,-0.31056,0.00015,23.68136]
[1777824912487,35.23,78624.21,0.0,-0.31056,0.00015,23.68136]
[1777824912588,35.23,78624.21,0.0,-0.31056,0.00015,23.6813]
[1777824913172,35.23,78624.21,0.0,-0.31056,0.00015,23.6813]
[1777824913199,35.23,78624.21,0.0,-0.31056,0.00015,23.6813]
[1777824913298,35.23,78624.21,0.0,-0.31056,0.00015,23.6813]
[1777824913804,35.23,78623.48,0.0,-0.31066,0.00015,23.68457]
[1777824914550,35.23,78623.48,0.0,-0.31066,0.00015,23.68457]
[1777824914878,35.23,78623.48,0.0,-0.31066,0.00015,23.68452]
[1777824915461,35.23,78623.48,0.0,-0.31066,0.00015,23.68452]
[1777824920499,35.22,78623.0,0.0,-0.31073,0.00015,23.68647]
[1777824925535,35.22,78622.0,0.0,-0.31087,0.00015,23.69084]
[1777824930569,35.22,78620.87,0.0,-0.31103,0.00015,23.6958]
[1777824933631,35.22,78621.43,0.0,-0.31092,0.00015,23.68926]
[1777824933668,35.22,78621.43,0.0,-0.31092,0.00015,23.68926]
[1777824935160,35.22,78621.43,0.0,-0.31091,0.00015,23.68912]
[1777824935199,35.22,78621.43,0.0,-0.31091,0.00015,23.68912]
[1777824936040,35.22,78621.55,0.0,-0.31089,0.00015,23.6885]
[1777824936737,35.22,78621.55,0.0,-0.31089,0.00015,23.6885]
[1777824942714,35.22,78621.2,0.0,-0.31094,0.00015,23.68976]
[1777824947876,35.21,78621.19,0.0,-0.31092,0.00015,23.68933]
[1777824955729,35.21,78623.19,0.0,-0.3106,0.00015,23.67929]
[1777824964154,35.2,78622.68,0.0,-0.31066,0.00015,23.68094]
[1777824971856,35.2,78622.5,0.0,-0.31066,0.00015,23.68115]
[1777824976891,35.2,78621.93,0.0,-0.31074,0.00015,23.68341]
[1777824981926,35.19,78622.05,0.0,-0.31071,0.00015,23.68246]
[1777824986962,35.19,78621.98,0.0,-0.31071,0.00015,23.6824]
[1777824992429,35.19,78618.98,0.0,-0.31114,0.00015,23.69601]
[1777824998446,35.19,78617.12,0.0,-0.31139,0.00015,23.70029]
[1777825004436,35.18,78616.73,0.0,-0.31142,0.00015,23.70142]
[1777825010123,35.18,78618.17,0.0,-0.31119,0.00015,23.69415]
[1777825016165,35.17,78618.75,0.0,-0.31108,0.00015,23.69086]
[1777825021671,35.17,78619.42,0.0,-0.31097,0.00015,23.68735]
[1777825027242,35.17,78619.9,0.0,-0.31088,0.00015,23.68441]
[1777825032386,35.17,78619.9,0.0,-0.31088,0.00015,23.68441]
[1777825035169,35.16,78620.41,0.0,-0.31078,0.00015,23.68131]
[1777825035387,35.16,78620.41,0.0,-0.31078,0.00015,23.68131]
[1777825035401,35.16,78620.41,0.0,-0.31078,0.00015,23.68131]
[1777825035429,35.16,78620.41,0.0,-0.31078,0.00015,23.68131]
[1777825035451,35.16,78620.41,0.0,-0.31078,0.00015,23.68131]
[1777825037482,35.16,78630.19,0.0,-0.30931,0.00015,23.6354]
[1777825038306,35.16,78633.79,0.0,-0.30877,0.00015,23.6184]
[1777825038346,35.16,78633.79,0.0,-0.30877,0.00015,23.6184]
[1777825038727,35.16,78633.79,0.0,-0.30877,0.00015,23.6184]
[1777825038742,35.16,78636.84,0.0,-0.30831,0.00015,23.60397]
[1777825040639,35.16,78636.84,0.0,-0.30831,0.00015,23.60392]
[1777825047353,35.16,78632.36,0.0,-0.30897,0.00015,23.62474]
[1777825050307,35.16,78631.78,0.0,-0.30905,0.00015,23.62728]
[1777825050378,35.16,78631.78,0.0,-0.30905,0.00015,23.62728]
[1777825050408,35.16,78632.21,0.0,-0.30899,0.00015,23.62521]
[1777825055439,35.15,78637.54,0.0,-0.30817,0.00015,23.59615]
[1777825059350,35.15,78636.99,0.0,-0.30825,0.00015,23.59869]
[1777825059391,35.15,78636.99,0.0,-0.30825,0.00015,23.59869]
[1777825060349,35.15,78635.5,0.0,-0.30847,0.00015,23.60569]
[1777825060380,35.15,78635.5,0.0,-0.30847,0.00015,23.60569]
[1777825060412,35.15,78635.5,0.0,-0.30847,0.00015,23.60569]
[1777825060820,35.15,78635.5,0.0,-0.30847,0.00015,23.60569]
[1777825060884,35.15,78634.21,0.0,-0.30866,0.00015,23.61172]
[1777825061121,35.15,78634.21,0.0,-0.30866,0.00015,23.61172]
[1777825061483,35.15,78634.21,0.0,-0.30866,0.00015,23.61172]
[1777825066548,35.15,78633.95,0.0,-0.3087,0.00015,23.61288]
[1777825066641,35.15,78632.04,0.0,-0.30898,0.00015,23.62185]
[1777825072559,35.15,78632.36,0.0,-0.30893,0.00015,23.62027]
[1777825075041,35.15,78632.48,0.0,-0.30891,0.00015,23.61968]
[1777825075096,35.15,78632.48,0.0,-0.30891,0.00015,23.61968]
[1777825075378,35.15,78632.48,0.0,-0.30891,0.00015,23.61968]
[1777825075581,35.15,78632.48,0.0,-0.30891,0.00015,23.61968]
[1777825076587,35.15,78640.16,0.0,-0.30777,0.00015,23.58348]
[1777825078444,35.15,78645.0,0.0,-0.30704,0.00015,23.5606]
[1777825078491,35.15,78645.0,0.0,-0.30704,0.00015,23.5606]
[1777825079464,35.15,78645.56,0.0,-0.30696,0.00015,23.55803]
[1777825079608,35.15,78645.56,0.0,-0.30696,0.00015,23.55803]
[1777825081501,35.15,78645.88,0.0,-0.30692,0.00015,23.55655]
[1777825086512,35.16,78645.89,0.0,-0.30692,0.00015,23.55674]
[1777825092137,35.16,78647.38,0.0,-0.30671,0.00015,23.54988]
[1777825099748,35.16,78648.02,0.0,-0.30662,0.00015,23.54712]
[1777825104782,35.16,78648.75,0.0,-0.30652,0.00015,23.54382]
[1777825110824,35.16,78649.13,0.0,-0.30647,0.00015,23.54221]
[1777825116245,35.16,78649.65,0.0,-0.30637,0.00015,23.53609]
[1777825121902,35.16,78649.9,0.0,-0.30634,0.00015,23.53514]
[1777825126938,35.16,78650.34,0.0,-0.30628,0.00015,23.53322]
[1777825131974,35.17,78647.72,0.0,-0.30668,0.00015,23.54583]
[1777825139019,35.17,78647.86,0.0,-0.30666,0.00015,23.54525]
[1777825144903,35.17,78645.8,0.0,-0.30697,0.00015,23.55523]
[1777825146473,35.17,78645.78,0.0,-0.30697,0.00015,23.55537]
[1777825146484,35.17,78645.74,0.0,-0.30698,0.00015,23.55559]
[1777825152225,35.17,78645.36,0.0,-0.30704,0.00015,23.55749]
[1777825157334,35.17,78644.78,0.0,-0.30713,0.00015,23.56035]
[1777825162349,35.17,78644.46,0.0,-0.30718,0.00015,23.56196]
[1777825170672,35.17,78644.36,0.0,-0.3072,0.00015,23.56264]
[1777825172303,35.17,78643.77,0.0,-0.30727,0.00015,23.56166]
[1777825172343,35.17,78643.77,0.0,-0.30727,0.00015,23.56166]
[1777825172398,35.17,78634.26,0.0,-0.30869,0.00015,23.60652]
[1777825173154,35.17,78634.26,0.0,-0.30869,0.00015,23.60652]
[1777825173196,35.17,78634.26,0.0,-0.30869,0.00015,23.60652]
[1777825173236,35.17,78634.26,0.0,-0.30869,0.00015,23.60651]
[1777825178405,35.17,78635.37,0.0,-0.30852,0.00015,23.60124]
[1777825185714,35.17,78633.53,0.0,-0.30879,0.00015,23.60979]
[1777825187709,35.17,78633.53,0.0,-0.30879,0.00015,23.60978]
[1777825187737,35.17,78633.53,0.0,-0.30879,0.00015,23.60978]
[1777825187779,35.17,78633.53,0.0,-0.30879,0.00015,23.60978]
[1777825187827,35.17,78633.99,0.0,-0.30872,0.00015,23.6076]
[1777825190394,35.17,78632.03,0.0,-0.30901,0.00015,23.61677]
[1777825190423,35.17,78632.03,0.0,-0.30901,0.00015,23.61677]
[1777825190966,35.17,78630.34,0.0,-0.30927,0.00015,23.62465]
[1777825192385,35.17,78626.16,0.0,-0.30989,0.00015,23.64422]
[1777825192429,35.17,78626.16,0.0,-0.30989,0.00015,23.64422]
[1777825193125,35.17,78625.21,0.0,-0.31003,0.00015,23.64862]
[1777825194175,35.17,78625.21,0.0,-0.31003,0.00015,23.64857]
[1777825194208,35.17,78625.21,0.0,-0.31003,0.00015,23.64857]
[1777825194226,35.17,78625.21,0.0,-0.31003,0.00015,23.64857]
[1777825199817,35.17,78622.03,0.0,-0.3105,0.00015,23.66315]
[1777825199859,35.17,78622.03,0.0,-0.3105,0.00015,23.66315]
[1777825205854,35.16,78617.28,0.0,-0.3112,0.00015,23.68483]
[1777825207072,35.16,78617.28,0.0,-0.3112,0.00015,23.68483]
[1777825207334,35.16,78616.94,0.0,-0.31125,0.00015,23.68634]
[1777825207501,35.16,78616.68,0.0,-0.31128,0.00015,23.68749]
[1777825211415,35.16,78614.94,0.0,-0.31154,0.00015,23.69536]
[1777825211446,35.16,78614.94,0.0,-0.31154,0.00015,23.69536]
[1777825215469,35.16,78613.29,0.0,-0.31178,0.00015,23.70273]
[1777825215955,35.16,78612.13,0.0,-0.31195,0.00015,23.70795]
[1777825216257,35.16,78612.13,0.0,-0.31195,0.00015,23.70795]
[1777825217039,35.16,78612.13,0.0,-0.31195,0.00015,23.70795]
[1777825218053,35.16,78611.93,0.0,-0.31197,0.00015,23.7088]
[1777825218088,35.16,78611.93,0.0,-0.31197,0.00015,23.7088]
[1777825219595,35.16,78611.93,0.0,-0.31197,0.00015,23.70872]
[1777825219688,35.16,78611.93,0.0,-0.31197,0.00015,23.70872]
[1777825219964,35.16,78611.93,0.0,-0.31197,0.00015,23.70872]
[1777825220033,35.16,78606.17,0.0,-0.31283,0.00015,23.73527]
[1777825220153,35.16,78606.17,0.0,-0.31283,0.00015,23.73527]
[1777825220162,35.16,78606.17,0.0,-0.31283,0.00015,23.73527]
[1777825220594,35.16,78606.17,0.0,-0.31283,0.00015,23.73519]
[1777825221574,35.16,78606.17,0.0,-0.31283,0.00015,23.73519]
[1777825221821,35.16,78606.17,0.0,-0.31283,0.00015,23.73519]
[1777825221857,35.16,78599.58,0.0,-0.31382,0.00015,23.76542]
[1777825222458,35.16,78599.58,0.0,-0.31382,0.00015,23.76542]
[1777825224322,35.15,78597.5,0.0,-0.31413,0.00015,23.77473]
[1777825225069,35.15,78597.5,0.0,-0.31413,0.00015,23.77473]
[1777825225079,35.15,78597.5,0.0,-0.31413,0.00015,23.77473]
[1777825225107,35.15,78597.5,0.0,-0.31413,0.00015,23.77473]
[1777825226027,35.15,78595.58,0.0,-0.3144,0.00015,23.78313]
[1777825227424,35.15,78594.7,0.0,-0.31454,0.00015,23.78716]
[1777825227443,35.15,78594.7,0.0,-0.31454,0.00015,23.78716]
[1777825227641,35.15,78594.7,0.0,-0.31453,0.00015,23.78703]
[1777825232676,35.15,78592.89,0.0,-0.31476,0.00015,23.7908]
[1777825237711,35.14,78590.24,0.0,-0.31514,0.00015,23.80222]
[1777825239358,35.14,78589.79,0.0,-0.3152,0.00015,23.80413]
[1777825244760,35.13,78588.97,0.0,-0.3153,0.00015,23.80704]
[1777825251808,35.13,78588.19,0.0,-0.31539,0.00015,23.80963]
[1777825256845,35.12,78586.81,0.0,-0.31558,0.00015,23.81522]
[1777825261970,35.12,78586.38,0.0,-0.31562,0.00015,23.81663]
[1777825262248,35.12,78585.91,0.0,-0.31569,0.00015,23.81863]
[1777825266291,35.11,78585.91,0.0,-0.31567,0.00015,23.81794]
[1777825266302,35.11,78585.91,0.0,-0.31567,0.00015,23.81794]
[1777825266332,35.11,78585.91,0.0,-0.31567,0.00015,23.81794]
[1777825266918,35.11,78585.91,0.0,-0.31567,0.00015,23.81794]
[1777825268324,35.11,78583.8,0.0,-0.31598,0.00015,23.82741]
[1777825272699,35.11,78583.49,0.0,-0.31601,0.00015,23.82825]
[1777825272746,35.11,78583.49,0.0,-0.31601,0.00015,23.82825]
[1777825274254,35.11,78584.79,0.0,-0.31581,0.00015,23.82205]
[1777825274288,35.11,78584.79,0.0,-0.31581,0.00015,23.82205]
[1777825274432,35.11,78584.79,0.0,-0.31581,0.00015,23.82205]
[1777825274976,35.11,78585.4,0.0,-0.31571,0.00015,23.81914]
[1777825280015,35.1,78584.97,0.0,-0.31575,0.00015,23.82031]
[1777825285047,35.1,78585.18,0.0,-0.3157,0.00015,23.81868]
[1777825290342,35.09,78585.21,0.0,-0.31568,0.00015,23.818]
[1777825297131,35.09,78584.93,0.0,-0.31567,0.00015,23.8144]
[1777825298217,35.08,78584.51,0.0,-0.31573,0.00015,23.81618]
[1777825300877,35.08,78584.29,0.0,-0.31575,0.00015,23.81691]
[1777825300887,35.08,78584.29,0.0,-0.31575,0.00015,23.81691]
[1777825302914,35.08,78584.0,0.0,-0.31579,0.00015,23.81797]
[1777825302941,35.08,78584.0,0.0,-0.31579,0.00015,23.81797]
[1777825303172,35.08,78583.89,0.0,-0.3158,0.00015,23.81833]
[1777825309214,35.07,78583.62,0.0,-0.31581,0.00015,23.81877]
[1777825314259,35.07,78582.78,0.0,-0.31593,0.00015,23.8222]
[1777825319895,35.07,78582.03,0.0,-0.31601,0.00015,23.8247]
[1777825320473,35.07,78582.03,0.0,-0.31601,0.00015,23.8247]
[1777825326729,35.06,78582.03,0.0,-0.31599,0.00015,23.8238]
[1777825336799,35.05,78582.38,0.0,-0.31589,0.00015,23.82095]
[1777825341248,35.05,78582.38,0.0,-0.31588,0.00015,23.82046]
[1777825341284,35.05,78582.38,0.0,-0.31588,0.00015,23.82046]
[1777825343238,35.05,78582.15,0.0,-0.31591,0.00015,23.82139]
[1777825343274,35.05,78582.15,0.0,-0.31591,0.00015,23.82127]
[1777825345006,35.04,78582.47,0.0,-0.31585,0.00015,23.81969]
[1777825345037,35.04,78582.47,0.0,-0.31585,0.00015,23.81969]
[1777825351705,35.04,78582.47,0.0,-0.31584,0.00015,23.81933]
[1777825356939,35.03,78582.13,0.0,-0.31584,0.00015,23.81592]
[1777825361455,35.03,78582.13,0.0,-0.31583,0.00015,23.81558]
[1777825361595,35.03,78582.13,0.0,-0.31583,0.00015,23.81558]
[1777825361766,35.03,78582.13,0.0,-0.31583,0.00015,23.81558]
[1777825361825,35.03,78584.69,0.0,-0.31543,0.00015,23.80365]
[1777825364266,35.03,78591.24,0.0,-0.31443,0.00015,23.77341]
[1777825364412,35.03,78591.24,0.0,-0.31443,0.00015,23.77341]
[1777825365850,35.03,78593.56,0.0,-0.31408,0.00015,23.76266]
[1777825365920,35.03,78599.78,0.0,-0.31314,0.00015,23.73389]
[1777825367478,35.03,78600.82,0.0,-0.31298,0.00015,23.729]
[1777825367840,35.03,78600.82,0.0,-0.31298,0.00015,23.729]
[1777825368239,35.03,78601.35,0.0,-0.31289,0.00015,23.72645]
[1777825369852,35.03,78602.05,0.0,-0.31279,0.00015,23.72316]
[1777825369953,35.03,78602.02,0.0,-0.31279,0.00015,23.7233]
[1777825370283,35.03,78602.02,0.0,-0.31279,0.00015,23.7233]
[1777825370642,35.03,78602.35,0.0,-0.31274,0.00015,23.72173]
[1777825373946,35.03,78600.03,0.0,-0.31309,0.00015,23.73238]
[1777825374007,35.03,78598.02,0.0,-0.31339,0.00015,23.74162]
[1777825380712,35.02,78599.04,0.0,-0.31322,0.00015,23.73651]
[1777825385747,35.02,78603.2,0.0,-0.31259,0.00015,23.71701]
[1777825390782,35.02,78605.87,0.0,-0.31218,0.00015,23.70445]
[1777825396252,35.02,78609.11,0.0,-0.31169,0.00015,23.68928]
[1777825396257,35.02,78609.11,0.0,-0.31169,0.00015,23.68928]
[1777825396279,35.02,78611.28,0.0,-0.31136,0.00015,23.67913]
[1777825396720,35.02,78611.28,0.0,-0.31136,0.00015,23.67913]
[1777825398279,35.02,78611.37,0.0,-0.31135,0.00015,23.6787]
[1777825398293,35.02,78611.81,0.0,-0.31128,0.00015,23.67664]
[1777825402338,35.02,78613.43,0.0,-0.31104,0.00015,23.66904]
[1777825402866,35.02,78613.62,0.0,-0.31101,0.00015,23.66814]
[1777825407902,35.02,78615.22,0.0,-0.31076,0.00015,23.66061]
[1777825409353,35.02,78615.85,0.0,-0.31067,0.00015,23.65765]
[1777825415957,35.02,78622.42,0.0,-0.30966,0.00015,23.62304]
[1777825418711,35.02,78624.69,0.0,-0.30932,0.00015,23.61236]
[1777825419645,35.02,78624.82,0.0,-0.3093,0.00015,23.61176]
[1777825419780,35.02,78624.82,0.0,-0.3093,0.00015,23.61176]
[1777825419824,35.02,78624.82,0.0,-0.3093,0.00015,23.61176]
[1777825419985,35.02,78625.7,0.0,-0.30917,0.00015,23.60762]
[1777825420628,35.02,78625.7,0.0,-0.30917,0.00015,23.60762]
[1777825420995,35.02,78631.37,0.0,-0.30832,0.00015,23.58085]
[1777825424120,35.02,78639.0,0.0,-0.30718,0.00015,23.54476]
[1777825426701,35.02,78639.37,0.0,-0.30712,0.00015,23.54309]
[1777825426712,35.02,78639.83,0.0,-0.30706,0.00015,23.54094]
[1777825432072,35.02,78640.66,0.0,-0.30694,0.00015,23.5372]
[1777825438115,35.02,78642.77,0.0,-0.30663,0.00015,23.52737]
[1777825443431,35.02,78643.45,0.0,-0.30653,0.00015,23.52428]
[1777825449068,35.02,78642.28,0.0,-0.30671,0.00015,23.52999]
[1777825458253,35.03,78643.56,0.0,-0.30652,0.00015,23.52404]
[1777825464616,35.03,78646.12,0.0,-0.30614,0.00015,23.5119]
[1777825470747,35.03,78647.61,0.0,-0.30593,0.00015,23.50494]
[1777825475782,35.03,78649.2,0.0,-0.30567,0.00015,23.49365]
[1777825481414,35.03,78650.29,0.0,-0.30551,0.00015,23.48862]
[1777825487052,35.03,78651.06,0.0,-0.3054,0.00015,23.48507]
[1777825489223,35.03,78653.12,0.0,-0.3051,0.00015,23.47527]
[1777825489229,35.03,78653.12,0.0,-0.3051,0.00015,23.47527]
[1777825489321,35.03,78653.12,0.0,-0.3051,0.00015,23.47527]
[1777825489293,35.03,78653.37,0.0,-0.30506,0.00015,23.47416]
[1777825489660,35.03,78653.37,0.0,-0.30506,0.00015,23.47416]
[1777825489677,35.03,78653.37,0.0,-0.30506,0.00015,23.47416]
[1777825489761,35.03,78659.88,0.0,-0.30409,0.00015,23.44284]
[1777825491278,35.03,78659.88,0.0,-0.30409,0.00015,23.44284]
[1777825491320,35.03,78659.88,0.0,-0.30409,0.00015,23.44284]
[1777825491707,35.03,78662.66,0.0,-0.30368,0.00015,23.42959]
[1777825492369,35.03,78663.14,0.0,-0.30361,0.00015,23.42736]
[1777825494328,35.03,78663.14,0.0,-0.30361,0.00015,23.42736]
[1777825499447,35.04,78661.17,0.0,-0.30392,0.00015,23.43738]
[1777825499492,35.04,78661.17,0.0,-0.30392,0.00015,23.43738]
[1777825501236,35.04,78660.72,0.0,-0.30399,0.00015,23.4396]
[1777825505672,35.04,78659.78,0.0,-0.30414,0.00015,23.44435]
[1777825511629,35.04,78660.59,0.0,-0.30403,0.00015,23.44083]
[1777825516663,35.04,78662.02,0.0,-0.30382,0.00015,23.43428]
[1777825518584,35.04,78662.16,0.0,-0.30381,0.00015,23.43368]
[1777825519789,35.04,78662.89,0.0,-0.3037,0.00015,23.43023]
[1777825519829,35.04,78662.89,0.0,-0.3037,0.00015,23.43023]
[1777825520264,35.04,78662.89,0.0,-0.3037,0.00015,23.43023]
[1777825520339,35.04,78664.75,0.0,-0.30343,0.00015,23.42136]
[1777825525728,35.04,78658.63,0.0,-0.30434,0.00015,23.45114]
[1777825530762,35.05,78656.8,0.0,-0.30462,0.00015,23.46012]
[1777825535797,35.05,78656.41,0.0,-0.30466,0.00015,23.45835]
[1777825540836,35.05,78655.52,0.0,-0.3048,0.00015,23.46281]
[1777825546876,35.05,78655.3,0.0,-0.30484,0.00015,23.46411]
[1777825558347,35.05,78654.61,0.0,-0.30496,0.00015,23.46806]
[1777825568416,35.06,78653.72,0.0,-0.30512,0.00015,23.47312]
[1777825578486,35.06,78653.54,0.0,-0.30517,0.00015,23.47476]
[1777825585143,35.07,78652.96,0.0,-0.30527,0.00015,23.478]
[1777825590923,35.07,78653.52,0.0,-0.3052,0.00015,23.47571]
[1777825596221,35.07,78652.47,0.0,-0.30534,0.00015,23.47737]
[1777825602798,35.07,78653.54,0.0,-0.30519,0.00015,23.47247]
[1777825603823,35.07,78652.37,0.0,-0.30537,0.00015,23.47837]
[1777825604276,35.07,78649.01,0.0,-0.30588,0.00015,23.49452]
[1777825612332,35.08,78648.42,0.0,-0.30598,0.00015,23.49783]
[1777825618375,35.08,78650.19,0.0,-0.30573,0.00015,23.48971]
[1777825626429,35.08,78650.68,0.0,-0.30567,0.00015,23.48783]
[1777825628374,35.08,78651.4,0.0,-0.30556,0.00015,23.48445]
[1777825628405,35.08,78651.4,0.0,-0.30556,0.00015,23.48445]
[1777825630305,35.08,78657.27,0.0,-0.30469,0.00015,23.45642]
[1777825630312,35.08,78657.27,0.0,-0.30469,0.00015,23.45651]
[1777825635494,35.09,78656.0,0.0,-0.3049,0.00015,23.46312]
[1777825640528,35.09,78650.08,0.0,-0.30579,0.00015,23.49189]
[1777825646210,35.09,78649.31,0.0,-0.30591,0.00015,23.49573]
[1777825651606,35.1,78650.39,0.0,-0.30575,0.00015,23.48743]
[1777825659046,35.1,78650.32,0.0,-0.30578,0.00015,23.48832]
[1777825664697,35.1,78650.58,0.0,-0.30575,0.00015,23.48754]
[1777825677788,35.11,78650.63,0.0,-0.30577,0.00015,23.4883]
[1777825683069,35.11,78650.95,0.0,-0.30573,0.00015,23.4871]
[1777825685095,35.11,78652.51,0.0,-0.30551,0.00015,23.47989]
[1777825685107,35.11,78652.51,0.0,-0.30551,0.00015,23.47989]
[1777825687111,35.11,78654.2,0.0,-0.30526,0.00015,23.47198]
[1777825687118,35.11,78654.2,0.0,-0.30526,0.00015,23.47198]
[1777825687130,35.11,78654.2,0.0,-0.30526,0.00015,23.47198]
[1777825687158,35.11,78654.2,0.0,-0.30526,0.00015,23.47198]
[1777825687212,35.11,78653.98,0.0,-0.30529,0.00015,23.47304]
[1777825693900,35.12,78653.59,0.0,-0.30537,0.00015,23.47551]
[1777825699327,35.12,78653.27,0.0,-0.30543,0.00015,23.47746]
[1777825704974,35.12,78653.27,0.0,-0.30544,0.00015,23.47794]
[1777825710013,35.12,78652.96,0.0,-0.3055,0.00015,23.47981]
[1777825715048,35.13,78652.52,0.0,-0.30556,0.00015,23.47846]
[1777825720084,35.13,78652.44,0.0,-0.30558,0.00015,23.47921]
[1777825725118,35.13,78652.82,0.0,-0.30553,0.00015,23.47776]
[1777825730153,35.13,78652.93,0.0,-0.30553,0.00015,23.4776]
[1777825739607,35.14,78653.35,0.0,-0.30549,0.00015,23.47633]
[1777825749678,35.14,78652.83,0.0,-0.30558,0.00015,23.47951]
[1777825759748,35.15,78652.44,0.0,-0.30566,0.00015,23.48205]
[1777825765399,35.15,78652.19,0.0,-0.30571,0.00015,23.48357]
[1777825770436,35.15,78653.3,0.0,-0.30555,0.00015,23.47861]
[1777825775469,35.15,78653.48,0.0,-0.30552,0.00015,23.47426]
[1777825780637,35.15,78651.88,0.0,-0.30576,0.00015,23.48215]
[1777825788558,35.16,78651.88,0.0,-0.30578,0.00015,23.48275]
[1777825794604,35.16,78651.77,0.0,-0.30581,0.00015,23.48362]
[1777825799637,35.16,78651.66,0.0,-0.30583,0.00015,23.48442]
[1777825806151,35.16,78651.59,0.0,-0.30585,0.00015,23.48499]
[1777825811793,35.17,78651.59,0.0,-0.30586,0.00015,23.48536]
[1777825819245,35.17,78652.34,0.0,-0.30576,0.00015,23.48216]
[1777825827411,35.17,78652.07,0.0,-0.30581,0.00015,23.48396]
[1777825827477,35.17,78652.07,0.0,-0.30581,0.00015,23.48396]
[1777825827535,35.17,78652.07,0.0,-0.30581,0.00015,23.48396]
[1777825827624,35.17,78652.07,0.0,-0.30581,0.00015,23.48396]
[1777825827667,35.17,78652.07,0.0,-0.30581,0.00015,23.48396]
[1777825827673,35.17,78652.16,0.0,-0.30581,0.00015,23.48372]
[1777825827915,35.17,78652.16,0.0,-0.30581,0.00015,23.48372]
[1777825828599,35.17,78657.13,0.0,-0.30507,0.00015,23.46004]
[1777825829097,35.17,78657.13,0.0,-0.30507,0.00015,23.46004]
[1777825829138,35.17,78657.13,0.0,-0.30507,0.00015,23.46004]
[1777825829548,35.17,78671.75,0.0,-0.3029,0.00015,23.38988]
[1777825831314,35.17,78675.21,0.0,-0.30236,0.00015,23.3693]
[1777825832931,35.17,78675.21,0.0,-0.30236,0.00015,23.3693]
[1777825832942,35.17,78675.21,0.0,-0.30236,0.00015,23.3693]
[1777825833181,35.17,78675.09,0.0,-0.30238,0.00015,23.36988]
[1777825835163,35.17,78675.09,0.0,-0.30238,0.00015,23.36988]
[1777825835257,35.17,78677.99,0.0,-0.30195,0.00015,23.35585]
[1777825840313,35.17,78681.6,0.0,-0.30142,0.00015,23.33838]
[1777825845410,35.17,78678.75,0.0,-0.30184,0.00015,23.35223]
[1777825845629,35.17,78672.59,0.0,-0.30275,0.00015,23.38198]
[1777825850994,35.17,78671.92,0.0,-0.30284,0.00015,23.38502]
[1777825856033,35.17,78671.99,0.0,-0.30285,0.00015,23.38509]
[1777825861255,35.18,78668.21,0.0,-0.30342,0.00015,23.40379]
[1777825866944,35.18,78669.25,0.0,-0.30328,0.00015,23.39931]
[1777825872141,35.18,78666.45,0.0,-0.30371,0.00015,23.41332]
[1777825877177,35.19,78665.73,0.0,-0.30383,0.00015,23.41722]
[1777825882212,35.18,78665.19,0.0,-0.3039,0.00015,23.41953]
[1777825887927,35.18,78665.61,0.0,-0.30384,0.00015,23.41738]
[1777825892098,35.18,78665.42,0.0,-0.30383,0.00015,23.41398]
[1777825897316,35.18,78668.53,0.0,-0.30336,0.00015,23.39864]
[1777825900230,35.18,78668.66,0.0,-0.30333,0.00015,23.39789]
[1777825906974,35.18,78668.16,0.0,-0.3034,0.00015,23.40003]
[1777825916449,35.17,78669.03,0.0,-0.30327,0.00015,23.39572]
[1777825921485,35.17,78669.04,0.0,-0.30326,0.00015,23.3956]
[1777825927527,35.17,78668.91,0.0,-0.30328,0.00015,23.39614]
[1777825933569,35.17,78669.21,0.0,-0.30323,0.00015,23.3946]
[1777825938604,35.17,78669.87,0.0,-0.30314,0.00015,23.39145]
[1777825943702,35.17,78672.84,0.0,-0.3027,0.00015,23.37729]
[1777825948744,35.18,78672.91,0.0,-0.30269,0.00015,23.37705]
[1777825957736,35.18,78673.9,0.0,-0.30254,0.00015,23.36876]
[1777825961766,35.18,78683.27,0.0,-0.30115,0.00015,23.32352]
[1777825966801,35.18,78684.78,0.0,-0.30094,0.00015,23.31654]
[1777825968830,35.18,78687.18,0.0,-0.30059,0.00015,23.30493]
[1777825968848,35.18,78687.18,0.0,-0.30059,0.00015,23.30493]
[1777825969511,35.18,78690.07,0.0,-0.30016,0.00015,23.29093]
[1777825969822,35.18,78690.35,0.0,-0.30013,0.00015,23.28966]
[1777825974857,35.18,78688.93,0.0,-0.30035,0.00015,23.29708]
[1777825979892,35.19,78690.54,0.0,-0.30013,0.00015,23.28978]
[1777825981761,35.19,78690.54,0.0,-0.30013,0.00015,23.28978]
[1777825981858,35.19,78690.08,0.0,-0.3002,0.00015,23.29225]
[1777825986941,35.19,78690.41,0.0,-0.30017,0.00015,23.29121]
[1777825992018,35.2,78690.22,0.0,-0.30021,0.00015,23.29261]
[1777825992124,35.2,78690.22,0.0,-0.30021,0.00015,23.29261]
[1777825992198,35.2,78690.22,0.0,-0.30021,0.00015,23.29273]
[1777825998017,35.2,78690.13,0.0,-0.30025,0.00015,23.29393]
[1777826001031,35.2,78690.46,0.0,-0.30021,0.00015,23.29256]
[1777826001053,35.2,78690.46,0.0,-0.30021,0.00015,23.29256]
[1777826001656,35.2,78690.46,0.0,-0.30021,0.00015,23.29256]
[1777826001686,35.2,78690.46,0.0,-0.30021,0.00015,23.29256]
[1777826009096,35.21,78693.39,0.0,-0.29981,0.00015,23.2795]
[1777826014130,35.21,78695.38,0.0,-0.29952,0.00015,23.26666]
[1777826019681,35.22,78694.46,0.0,-0.29967,0.00015,23.27175]
[1777826021065,35.22,78695.49,0.0,-0.29952,0.00015,23.26699]
[1777826021552,35.22,78694.99,0.0,-0.2996,0.00015,23.26957]
[1777826027221,35.22,78694.91,0.0,-0.29964,0.00015,23.2708]
[1777826032255,35.23,78698.66,0.0,-0.29911,0.00015,23.2532]
[1777826037290,35.23,78701.99,0.0,-0.29864,0.00015,23.2376]
[1777826043334,35.24,78703.12,0.0,-0.2985,0.00015,23.23304]
[1777826048375,35.24,78701.56,0.0,-0.29875,0.00015,23.24151]
[1777826055417,35.25,78704.76,0.0,-0.29831,0.00015,23.22689]
[1777826061854,35.26,78705.2,0.0,-0.29828,0.00015,23.22588]
[1777826067500,35.26,78705.6,0.0,-0.29824,0.00015,23.22474]
[1777826072536,35.27,78705.25,0.0,-0.2983,0.00015,23.22342]
[1777826073111,35.27,78705.25,0.0,-0.2983,0.00015,23.22342]
[1777826073165,35.27,78705.25,0.0,-0.2983,0.00015,23.22342]
[1777826074928,35.27,78720.03,0.0,-0.29614,0.00015,23.15104]
[1777826078327,35.27,78721.95,0.0,-0.29588,0.00015,23.14224]
[1777826079127,35.27,78721.95,0.0,-0.29588,0.00015,23.14224]
[1777826079644,35.27,78721.95,0.0,-0.29588,0.00015,23.14224]
[1777826079666,35.27,78721.95,0.0,-0.29588,0.00015,23.14224]
[1777826080780,35.27,78723.33,0.0,-0.29568,0.00015,23.13544]
[1777826080881,35.27,78723.69,0.0,-0.29563,0.00015,23.13377]
[1777826085951,35.27,78723.9,0.0,-0.29561,0.00015,23.133]
[1777826091917,35.28,78724.56,0.0,-0.29552,0.00015,23.12992]
[1777826097632,35.28,78723.32,0.0,-0.29571,0.00015,23.13639]
[1777826100749,35.28,78732.14,0.0,-0.29443,0.00015,23.09282]
[1777826101759,35.28,78732.14,0.0,-0.29443,0.00015,23.09282]
[1777826101810,35.28,78732.14,0.0,-0.29443,0.00015,23.09282]
[1777826101848,35.28,78732.14,0.0,-0.29443,0.00015,23.09282]
[1777826101890,35.28,78732.14,0.0,-0.29443,0.00015,23.09282]
[1777826101988,35.28,78731.77,0.0,-0.29449,0.00015,23.09488]
[1777826102633,35.28,78731.77,0.0,-0.29449,0.00015,23.09488]
[1777826102748,35.28,78731.77,0.0,-0.29449,0.00015,23.09488]
[1777826103213,35.28,78731.77,0.0,-0.29449,0.00015,23.09488]
[1777826103984,35.28,78732.53,0.0,-0.29438,0.00015,23.091]
[1777826104708,35.28,78732.53,0.0,-0.29438,0.00015,23.091]
[1777826104940,35.28,78732.53,0.0,-0.29438,0.00015,23.091]
[1777826104798,35.28,78734.33,0.0,-0.29411,0.00015,23.08201]
[1777826105408,35.28,78734.33,0.0,-0.29411,0.00015,23.08201]
[1777826105433,35.28,78734.33,0.0,-0.29411,0.00015,23.08201]
[1777826105519,35.28,78734.33,0.0,-0.29411,0.00015,23.08201]
[1777826106367,35.28,78734.33,0.0,-0.29411,0.00015,23.0819]
[1777826106715,35.28,78734.33,0.0,-0.29411,0.00015,23.0819]
[1777826106878,35.28,78734.33,0.0,-0.29411,0.00015,23.0819]
[1777826106981,35.28,78755.62,0.0,-0.29101,0.00015,22.97471]
[1777826107094,35.28,78755.62,0.0,-0.29101,0.00015,22.97471]
[1777826107259,35.28,78755.62,0.0,-0.29101,0.00015,22.97471]
[1777826107424,35.28,78755.62,0.0,-0.29101,0.00015,22.97471]
[1777826107636,35.28,78755.62,0.0,-0.29101,0.00015,22.97471]
[1777826107737,35.28,78755.62,0.0,-0.29101,0.00015,22.97471]
[1777826107794,35.28,78755.62,0.0,-0.29101,0.00015,22.97478]
[1777826108740,35.28,78755.62,0.0,-0.29101,0.00015,22.97478]
[1777826108824,35.28,78765.69,0.0,-0.28955,0.00014,22.92362]
[1777826109334,35.28,78765.69,0.0,-0.28955,0.00014,22.92362]
[1777826109358,35.28,78765.69,0.0,-0.28955,0.00014,22.92362]
[1777826109984,35.28,78766.35,0.0,-0.28945,0.00014,22.92022]
[1777826110982,35.28,78766.35,0.0,-0.28945,0.00014,22.92022]
[1777826111004,35.28,78766.35,0.0,-0.28945,0.00014,22.92022]
[1777826111029,35.28,78766.35,0.0,-0.28945,0.00014,22.92022]
[1777826111826,35.28,78769.46,0.0,-0.289,0.00014,22.90435]
[1777826112446,35.28,78769.46,0.0,-0.289,0.00014,22.90435]
[1777826112832,35.28,78769.81,0.0,-0.28895,0.00014,22.90255]
[1777826117384,35.28,78768.67,0.0,-0.28912,0.00014,22.90831]
[1777826117482,35.28,78768.67,0.0,-0.28912,0.00014,22.90831]
[1777826117866,35.28,78768.67,0.0,-0.28912,0.00014,22.90831]
[1777826118133,35.28,78768.67,0.0,-0.28912,0.00014,22.90831]
[1777826118303,35.28,78768.67,0.0,-0.28912,0.00014,22.90831]
[1777826118873,35.28,78761.84,0.0,-0.2901,0.00014,22.94303]
[1777826119099,35.28,78761.84,0.0,-0.2901,0.00014,22.94303]
[1777826119129,35.28,78761.84,0.0,-0.2901,0.00014,22.94303]
[1777826119552,35.28,78761.84,0.0,-0.2901,0.00014,22.94303]
[1777826119880,35.28,78744.16,0.0,-0.29267,0.00015,23.03226]
[1777826120891,35.28,78740.64,0.0,-0.29318,0.00015,23.04979]
[1777826121109,35.28,78740.64,0.0,-0.29318,0.00015,23.04979]
[1777826121134,35.28,78740.64,0.0,-0.29318,0.00015,23.04979]
[1777826121150,35.28,78740.64,0.0,-0.29318,0.00015,23.04979]
[1777826121346,35.28,78740.64,0.0,-0.29318,0.00015,23.04979]
[1777826121547,35.28,78740.64,0.0,-0.29318,0.00015,23.04979]
[1777826121894,35.28,78738.56,0.0,-0.29348,0.00015,23.06006]
[1777826124114,35.27,78740.01,0.0,-0.29326,0.00015,23.05247]
[1777826124915,35.27,78740.84,0.0,-0.29313,0.00015,23.048]
[1777826129950,35.27,78744.45,0.0,-0.29259,0.00015,23.02942]
[1777826134648,35.27,78747.4,0.0,-0.29212,0.00015,23.01022]
[1777826139860,35.27,78742.31,0.0,-0.29288,0.00015,23.03636]
[1777826142103,35.27,78738.72,0.0,-0.29341,0.00015,23.05465]
[1777826142118,35.27,78738.72,0.0,-0.29341,0.00015,23.05465]
[1777826143043,35.27,78738.74,0.0,-0.29341,0.00015,23.05469]
[1777826143374,35.27,78738.74,0.0,-0.29341,0.00015,23.05469]
[1777826143961,35.27,78738.74,0.0,-0.29341,0.00015,23.05469]
[1777826144056,35.27,78738.69,0.0,-0.29342,0.00015,23.05503]
[1777826144078,35.27,78738.69,0.0,-0.29342,0.00015,23.05503]
[1777826145059,35.27,78738.69,0.0,-0.29342,0.00015,23.05511]
[1777826146576,35.27,78738.67,0.0,-0.29343,0.00015,23.0553]
[1777826147095,35.27,78736.24,0.0,-0.29378,0.00015,23.06754]
[1777826147434,35.27,78736.24,0.0,-0.29378,0.00015,23.06754]
[1777826148077,35.27,78735.88,0.0,-0.29384,0.00015,23.06942]
[1777826148399,35.27,78735.88,0.0,-0.29384,0.00015,23.06942]
[1777826148652,35.27,78735.88,0.0,-0.29384,0.00015,23.06942]
[1777826149085,35.28,78735.05,0.0,-0.29396,0.00015,23.07365]
[1777826149927,35.28,78735.05,0.0,-0.29396,0.00015,23.07365]
[1777826150094,35.28,78735.05,0.0,-0.29396,0.00015,23.07373]
[1777826150800,35.28,78735.05,0.0,-0.29396,0.00015,23.07373]
[1777826151099,35.28,78735.68,0.0,-0.29387,0.00015,23.07066]
[1777826153970,35.28,78734.81,0.0,-0.29401,0.00015,23.07517]
[1777826153987,35.28,78734.81,0.0,-0.29401,0.00015,23.07517]
[1777826154060,35.28,78734.7,0.0,-0.29403,0.00015,23.07586]
[1777826156987,35.28,78734.41,0.0,-0.29407,0.00015,23.07745]
[1777826157048,35.28,78736.41,0.0,-0.29379,0.00015,23.06775]
[1777826161440,35.28,78737.66,0.0,-0.29362,0.00015,23.06188]
[1777826167902,35.28,78735.23,0.0,-0.29398,0.00015,23.07451]
[1777826167926,35.28,78735.23,0.0,-0.29398,0.00015,23.07451]
[1777826168180,35.29,78733.29,0.0,-0.29427,0.00015,23.08436]
[1777826169225,35.29,78733.29,0.0,-0.29427,0.00015,23.08444]
[1777826176274,35.29,78730.73,0.0,-0.29466,0.00015,23.09774]
[1777826177248,35.29,78730.73,0.0,-0.29466,0.00015,23.09774]
[1777826177978,35.29,78730.73,0.0,-0.29466,0.00015,23.09774]
[1777826179044,35.29,78729.29,0.0,-0.29488,0.00015,23.10506]
[1777826184655,35.29,78727.56,0.0,-0.29514,0.00015,23.11402]
[1777826185919,35.29,78728.86,0.0,-0.29495,0.00015,23.10762]
[1777826186396,35.29,78728.43,0.0,-0.29502,0.00015,23.10992]
[1777826188829,35.29,78731.14,0.0,-0.29462,0.00015,23.09652]
[1777826194402,35.3,78730.67,0.0,-0.29469,0.00015,23.09563]
[1777826196995,35.3,78730.59,0.0,-0.2947,0.00015,23.09611]
[1777826199265,35.3,78727.54,0.0,-0.29515,0.00015,23.11154]
[1777826200638,35.3,78728.17,0.0,-0.29506,0.00015,23.10848]
[1777826205081,35.3,78728.97,0.0,-0.29496,0.00015,23.10481]
[1777826205113,35.3,78728.97,0.0,-0.29496,0.00015,23.10481]
[1777826206592,35.3,78731.14,0.0,-0.29464,0.00015,23.09418]
[1777826206622,35.3,78731.14,0.0,-0.29464,0.00015,23.09418]
[1777826209357,35.3,78728.79,0.0,-0.29499,0.00015,23.10596]
[1777826209405,35.3,78728.79,0.0,-0.29499,0.00015,23.10596]
[1777826210798,35.3,78728.79,0.0,-0.295,0.00015,23.10619]
[1777826210840,35.3,78728.79,0.0,-0.295,0.00015,23.10619]
[1777826211815,35.3,78728.43,0.0,-0.29505,0.00015,23.10805]
[1777826211848,35.3,78728.43,0.0,-0.29505,0.00015,23.10805]
[1777826213042,35.3,78726.9,0.0,-0.29528,0.00015,23.11573]
[1777826213097,35.3,78726.9,0.0,-0.29528,0.00015,23.11573]
[1777826214454,35.31,78726.6,0.0,-0.29532,0.00015,23.11736]
[1777826214486,35.31,78726.6,0.0,-0.29532,0.00015,23.11736]
[1777826216219,35.31,78726.6,0.0,-0.29532,0.00015,23.11742]
[1777826216266,35.31,78726.6,0.0,-0.29532,0.00015,23.11742]
[1777826216870,35.31,78726.6,0.0,-0.29532,0.00015,23.11742]
[1777826219468,35.31,78726.21,0.0,-0.29539,0.00015,23.11959]
[1777826220832,35.31,78726.21,0.0,-0.29539,0.00015,23.11965]
[1777826220842,35.31,78726.21,0.0,-0.29539,0.00015,23.11965]
[1777826226629,35.31,78727.26,0.0,-0.29525,0.00015,23.11481]
[1777826231664,35.31,78727.99,0.0,-0.29515,0.00015,23.11144]
[1777826233087,35.31,78727.99,0.0,-0.29515,0.00015,23.11144]
[1777826233189,35.31,78727.82,0.0,-0.29517,0.00015,23.11239]
[1777826238713,35.31,78728.04,0.0,-0.29515,0.00015,23.11154]
[1777826243748,35.31,78727.0,0.0,-0.29529,0.00015,23.11621]
[1777826250798,35.3,78727.04,0.0,-0.29524,0.00015,23.11459]
[1777826256960,35.3,78729.16,0.0,-0.29489,0.00015,23.09937]
[1777826262881,35.29,78730.08,0.0,-0.29471,0.00015,23.09332]
[1777826268923,35.28,78727.79,0.0,-0.29502,0.00015,23.1036]
[1777826275972,35.28,78727.73,0.0,-0.29499,0.00015,23.10259]
[1777826281008,35.27,78723.08,0.0,-0.29564,0.00015,23.12487]
[1777826286044,35.27,78721.24,0.0,-0.2959,0.00015,23.13346]
[1777826291078,35.27,78720.94,0.0,-0.29593,0.00015,23.13433]
[1777826296113,35.26,78720.82,0.0,-0.29593,0.00015,23.13441]
[1777826301148,35.26,78721.82,0.0,-0.29577,0.00015,23.12896]
[1777826306183,35.26,78722.75,0.0,-0.29562,0.00015,23.12388]
[1777826310804,35.25,78719.19,0.0,-0.29613,0.00015,23.14118]
[1777826311164,35.25,78719.19,0.0,-0.29613,0.00015,23.14118]
[1777826311265,35.25,78712.4,0.0,-0.2971,0.00015,23.17079]
[1777826312236,35.25,78712.4,0.0,-0.2971,0.00015,23.17079]
[1777826312771,35.25,78712.4,0.0,-0.2971,0.00015,23.17065]
[1777826313235,35.25,78699.26,0.0,-0.29902,0.00015,23.23502]
[1777826318509,35.25,78701.03,0.0,-0.29876,0.00015,23.22642]
[1777826320328,35.25,78699.04,0.0,-0.29906,0.00015,23.23622]
[1777826324393,35.25,78699.7,0.0,-0.29896,0.00015,23.23307]
[1777826328553,35.25,78700.93,0.0,-0.29878,0.00015,23.22713]
[1777826328765,35.25,78700.93,0.0,-0.29878,0.00015,23.22713]
[1777826329581,35.25,78698.37,0.0,-0.29916,0.00015,23.23972]
[1777826329592,35.25,78698.37,0.0,-0.29916,0.00015,23.23972]
[1777826329621,35.25,78698.37,0.0,-0.29916,0.00015,23.23972]
[1777826329681,35.25,78697.82,0.0,-0.29924,0.00015,23.24241]
[1777826333397,35.26,78698.07,0.0,-0.29921,0.00015,23.2414]
[1777826337711,35.26,78703.9,0.0,-0.29836,0.00015,23.2131]
[1777826343483,35.26,78706.34,0.0,-0.29802,0.00015,23.20157]
[1777826343512,35.26,78706.34,0.0,-0.29802,0.00015,23.20157]
[1777826343558,35.26,78706.34,0.0,-0.29802,0.00015,23.20157]
[1777826343668,35.26,78706.34,0.0,-0.29802,0.00015,23.20157]
[1777826343852,35.26,78705.76,0.0,-0.2981,0.00015,23.20446]
[1777826349485,35.26,78709.03,0.0,-0.29763,0.00015,23.18868]
[1777826354833,35.26,78710.58,0.0,-0.29741,0.00015,23.18128]
[1777826355473,35.26,78710.47,0.0,-0.29743,0.00015,23.18189]
[1777826355592,35.26,78710.47,0.0,-0.29743,0.00015,23.18189]
[1777826355616,35.26,78710.47,0.0,-0.29743,0.00015,23.18189]
[1777826355629,35.26,78710.47,0.0,-0.29743,0.00015,23.18189]
[1777826355964,35.26,78711.4,0.0,-0.29729,0.00015,23.17737]
[1777826361017,35.26,78719.0,0.0,-0.29616,0.00015,23.13903]
[1777826365115,35.25,78728.0,0.0,-0.29482,0.00015,23.09351]
[1777826366892,35.25,78730.11,0.0,-0.29451,0.00015,23.08295]
[1777826367071,35.25,78730.11,0.0,-0.29451,0.00015,23.08295]
[1777826367078,35.25,78730.11,0.0,-0.29451,0.00015,23.08295]
[1777826367110,35.25,78729.8,0.0,-0.29455,0.00015,23.08446]
[1777826368467,35.25,78731.74,0.0,-0.29427,0.00015,23.07472]
[1777826369086,35.25,78731.74,0.0,-0.29427,0.00015,23.07472]
[1777826369093,35.25,78731.83,0.0,-0.29426,0.00015,23.07427]
[1777826372264,35.25,78733.93,0.0,-0.29395,0.00015,23.06373]
[1777826372924,35.25,78733.93,0.0,-0.29392,0.00015,23.05983]
[1777826377839,35.25,78733.03,0.0,-0.29405,0.00015,23.06427]
[1777826379219,35.25,78732.57,0.0,-0.29412,0.00015,23.06656]
[1777826384732,35.25,78721.5,0.0,-0.29573,0.00015,23.12139]
[1777826389766,35.25,78720.67,0.0,-0.29584,0.00015,23.12522]
[1777826394804,35.25,78720.61,0.0,-0.29584,0.00015,23.12525]
[1777826399837,35.25,78720.39,0.0,-0.29587,0.00015,23.12608]
[1777826404871,35.25,78720.76,0.0,-0.29581,0.00015,23.12399]
[1777826408427,35.24,78720.59,0.0,-0.29583,0.00015,23.12472]
[1777826409724,35.24,78720.13,0.0,-0.29589,0.00015,23.1269]
[1777826409908,35.24,78715.84,0.0,-0.29652,0.00015,23.14811]
[1777826412983,35.24,78712.26,0.0,-0.29704,0.00015,23.16567]
[1777826413335,35.24,78711.29,0.0,-0.29718,0.00015,23.1703]
[1777826413453,35.24,78711.29,0.0,-0.29718,0.00015,23.1703]
[1777826415827,35.24,78708.45,0.0,-0.2976,0.00015,23.1844]
[1777826421002,35.25,78708.45,0.0,-0.29761,0.00015,23.18481]
[1777826426017,35.25,78704.47,0.0,-0.29821,0.00015,23.20474]
[1777826432063,35.25,78703.53,0.0,-0.29833,0.00015,23.20595]
[1777826437883,35.25,78703.36,0.0,-0.29836,0.00015,23.20697]
[1777826441440,35.25,78702.66,0.0,-0.29848,0.00015,23.21079]
[1777826441482,35.25,78702.66,0.0,-0.29848,0.00015,23.21079]
[1777826442248,35.25,78702.66,0.0,-0.29848,0.00015,23.21079]
[1777826442252,35.25,78702.66,0.0,-0.29848,0.00015,23.21079]
[1777826442281,35.25,78702.4,0.0,-0.29852,0.00015,23.21219]
[1777826449104,35.25,78702.03,0.0,-0.29858,0.00015,23.21409]
[1777826455224,35.25,78702.03,0.0,-0.29855,0.00015,23.21327]
[1777826464286,35.24,78700.65,0.0,-0.29873,0.00015,23.219]
[1777826466351,35.24,78700.69,0.0,-0.29872,0.00015,23.2188]
[1777826466390,35.24,78700.69,0.0,-0.29872,0.00015,23.2188]
[1777826467309,35.24,78701.42,0.0,-0.29861,0.00015,23.21508]
[1777826472867,35.24,78704.33,0.0,-0.29819,0.00015,23.201]
[1777826474745,35.25,78703.87,0.0,-0.29826,0.00015,23.20357]
[1777826484842,35.25,78701.23,0.0,-0.29867,0.00015,23.21718]
[1777826487296,35.25,78701.23,0.0,-0.29867,0.00015,23.21718]
[1777826487338,35.25,78701.23,0.0,-0.29867,0.00015,23.21718]
[1777826494210,35.25,78701.83,0.0,-0.29856,0.00015,23.21033]
[1777826501545,35.25,78701.24,0.0,-0.29866,0.00015,23.21388]
[1777826506580,35.25,78701.05,0.0,-0.29868,0.00015,23.21432]
[1777826512622,35.25,78700.63,0.0,-0.29872,0.00015,23.21578]
[1777826519298,35.24,78700.23,0.0,-0.29877,0.00015,23.21744]
[1777826524020,35.24,78702.27,0.0,-0.29845,0.00015,23.20674]
[1777826524128,35.24,78702.27,0.0,-0.29845,0.00015,23.20674]
[1777826524186,35.24,78702.27,0.0,-0.29845,0.00015,23.20674]
[1777826524306,35.24,78702.15,0.0,-0.29847,0.00015,23.20723]
[1777826525513,35.24,78702.15,0.0,-0.29847,0.00015,23.20723]
[1777826525459,35.24,78709.98,0.0,-0.29731,0.00015,23.16855]
[1777826526371,35.24,78709.98,0.0,-0.29731,0.00015,23.16855]
[1777826526485,35.24,78709.98,0.0,-0.29731,0.00015,23.16855]
[1777826526420,35.24,78713.66,0.0,-0.29677,0.00015,23.15033]
[1777826529547,35.24,78712.66,0.0,-0.29692,0.00015,23.15521]
[1777826535209,35.24,78712.55,0.0,-0.29693,0.00015,23.1555]
[1777826541825,35.24,78711.7,0.0,-0.29704,0.00015,23.15942]
[1777826546861,35.23,78707.42,0.0,-0.29767,0.00015,23.18031]
[1777826552180,35.23,78705.71,0.0,-0.29791,0.00015,23.18847]
[1777826557946,35.23,78704.65,0.0,-0.29803,0.00015,23.18934]
[1777826564549,35.23,78704.31,0.0,-0.29807,0.00015,23.19073]
[1777826572156,35.23,78703.52,0.0,-0.29818,0.00015,23.1942]
[1777826578087,35.22,78697.31,0.0,-0.29907,0.00015,23.22392]
[1777826583122,35.22,78697.62,0.0,-0.29903,0.00015,23.2226]
[1777826588156,35.22,78696.56,0.0,-0.29919,0.00015,23.22814]
[1777826593192,35.22,78703.7,0.0,-0.29814,0.00015,23.19284]
[1777826598227,35.22,78703.54,0.0,-0.29815,0.00015,23.19331]
[1777826603261,35.22,78704.8,0.0,-0.29796,0.00015,23.18681]
[1777826608395,35.22,78699.24,0.0,-0.29877,0.00015,23.21394]
[1777826614339,35.22,78699.73,0.0,-0.29866,0.00015,23.20703]
[1777826619379,35.21,78699.61,0.0,-0.29866,0.00015,23.20717]
[1777826624408,35.21,78699.58,0.0,-0.29865,0.00015,23.20694]
[1777826629995,35.21,78700.77,0.0,-0.29847,0.00015,23.20082]
[1777826630457,35.21,78700.69,0.0,-0.29848,0.00015,23.20108]
[1777826632198,35.21,78694.64,0.0,-0.29937,0.00015,23.23067]
[1777826632229,35.21,78694.64,0.0,-0.29937,0.00015,23.23067]
[1777826638507,35.21,78696.83,0.0,-0.29906,0.00015,23.22043]
[1777826641131,35.21,78697.12,0.0,-0.29902,0.00015,23.21908]
[1777826646562,35.21,78698.59,0.0,-0.29882,0.00015,23.21241]
[1777826651597,35.22,78699.85,0.0,-0.29864,0.00015,23.20664]
[1777826656633,35.22,78698.89,0.0,-0.2988,0.00015,23.21173]
[1777826657251,35.22,78698.89,0.0,-0.2988,0.00015,23.21173]
[1777826657280,35.22,78698.89,0.0,-0.2988,0.00015,23.21173]
[1777826657640,35.22,78698.96,0.0,-0.29879,0.00015,23.21147]
[1777826658853,35.22,78698.87,0.0,-0.2988,0.00015,23.21199]
[1777826658892,35.22,78698.87,0.0,-0.2988,0.00015,23.21199]
[1777826659653,35.22,78698.93,0.0,-0.2988,0.00015,23.21177]
[1777826665021,35.22,78699.04,0.0,-0.29879,0.00015,23.21153]
[1777826670733,35.22,78701.11,0.0,-0.2985,0.00015,23.20195]
[1777826676193,35.23,78701.13,0.0,-0.29849,0.00015,23.19842]
[1777826681779,35.23,78701.18,0.0,-0.29849,0.00015,23.19862]
[1777826681842,35.23,78701.07,0.0,-0.29851,0.00015,23.19925]
[1777826688510,35.23,78703.28,0.0,-0.29818,0.00015,23.18807]
[1777826693878,35.22,78702.67,0.0,-0.29825,0.00015,23.19033]
[1777826698888,35.22,78701.89,0.0,-0.29834,0.00015,23.19342]
[1777826705014,35.22,78701.33,0.0,-0.2984,0.00015,23.19543]
[1777826706269,35.22,78701.53,0.0,-0.29837,0.00015,23.19454]
[1777826706662,35.22,78701.53,0.0,-0.29838,0.00015,23.19474]
[1777826708128,35.22,78701.53,0.0,-0.29838,0.00015,23.19484]
[1777826708143,35.22,78701.53,0.0,-0.29838,0.00015,23.19484]
[1777826709262,35.22,78701.29,0.0,-0.29842,0.00015,23.19612]
[1777826709711,35.22,78701.29,0.0,-0.29842,0.00015,23.19622]
[1777826710034,35.22,78701.29,0.0,-0.29842,0.00015,23.19622]
[1777826710153,35.22,78701.29,0.0,-0.29842,0.00015,23.19622]
[1777826710165,35.22,78701.29,0.0,-0.29842,0.00015,23.19622]
[1777826710670,35.22,78698.91,0.0,-0.29878,0.00015,23.20801]
[1777826711566,35.22,78698.91,0.0,-0.29878,0.00015,23.20801]
[1777826711575,35.22,78698.91,0.0,-0.29878,0.00015,23.20801]
[1777826711579,35.22,78698.91,0.0,-0.29878,0.00015,23.20801]
[1777826711609,35.22,78698.91,0.0,-0.29878,0.00015,23.20801]
[1777826711622,35.22,78698.92,0.0,-0.29878,0.00015,23.20805]
[1777826717935,35.22,78699.09,0.0,-0.29874,0.00015,23.20668]
[1777826723097,35.21,78699.98,0.0,-0.29858,0.00015,23.20139]
[1777826730146,35.21,78699.9,0.0,-0.29857,0.00015,23.20087]
[1777826736613,35.2,78701.77,0.0,-0.29824,0.00015,23.18695]
[1777826742230,35.2,78700.78,0.0,-0.29837,0.00015,23.19121]
[1777826748921,35.19,78700.46,0.0,-0.2984,0.00015,23.19214]
[1777826756753,35.19,78697.98,0.0,-0.29873,0.00015,23.20306]
[1777826761810,35.19,78697.98,0.0,-0.29873,0.00015,23.20292]
[1777826767405,35.18,78698.68,0.0,-0.29859,0.00015,23.19825]
[1777826777475,35.17,78698.73,0.0,-0.29854,0.00015,23.19667]
[1777826784523,35.17,78701.27,0.0,-0.29814,0.00015,23.18328]
[1777826793586,35.16,78701.02,0.0,-0.29812,0.00015,23.17944]
[1777826798621,35.16,78700.32,0.0,-0.29821,0.00015,23.18229]
[1777826807104,35.15,78700.24,0.0,-0.2982,0.00015,23.18173]
[1777826812693,35.15,78700.11,0.0,-0.2982,0.00015,23.18178]
[1777826813497,35.15,78700.0,0.0,-0.29821,0.00015,23.18221]
[1777826819708,35.14,78700.14,0.0,-0.29817,0.00015,23.18092]
[1777826828831,35.14,78697.97,0.0,-0.29846,0.00015,23.19029]
[1777826832009,35.14,78697.97,0.0,-0.29846,0.00015,23.19029]
[1777826832033,35.14,78697.97,0.0,-0.29846,0.00015,23.19029]
[1777826833975,35.13,78697.96,0.0,-0.29844,0.00015,23.18985]
[1777826834041,35.13,78698.17,0.0,-0.29841,0.00015,23.18869]
[1777826839910,35.13,78698.64,0.0,-0.29832,0.00015,23.18565]
[1777826844944,35.12,78698.89,0.0,-0.29827,0.00015,23.18383]
[1777826849980,35.12,78699.07,0.0,-0.29822,0.00015,23.18237]
[1777826855015,35.12,78699.27,0.0,-0.29816,0.00015,23.17695]
[1777826860049,35.12,78699.37,0.0,-0.29812,0.00015,23.17591]
[1777826865501,35.11,78705.78,0.0,-0.29717,0.00015,23.1438]
[1777826865911,35.11,78711.39,0.0,-0.29634,0.00015,23.11587]
[1777826871605,35.11,78712.7,0.0,-0.29614,0.00015,23.10908]
[1777826877610,35.11,78712.2,0.0,-0.2962,0.00015,23.11119]
[1777826880395,35.11,78712.91,0.0,-0.29609,0.00015,23.10749]
[1777826880842,35.11,78711.21,0.0,-0.29634,0.00015,23.1159]
[1777826882428,35.11,78711.21,0.0,-0.29634,0.00015,23.1159]
[1777826882530,35.11,78712.32,0.0,-0.29618,0.00015,23.11054]
[1777826883993,35.11,78712.32,0.0,-0.29619,0.00015,23.11071]
[1777826884217,35.11,78713.43,0.0,-0.29602,0.00015,23.10512]
[1777826888350,35.11,78714.5,0.0,-0.29586,0.00015,23.09977]
[1777826888423,35.11,78715.07,0.0,-0.29578,0.00015,23.09692]
[1777826894291,35.11,78712.86,0.0,-0.2961,0.00015,23.10779]
[1777826898297,35.11,78709.3,0.0,-0.29662,0.00015,23.12514]
[1777826898357,35.11,78708.94,0.0,-0.29667,0.00015,23.12693]
[1777826899015,35.11,78708.94,0.0,-0.29667,0.00015,23.12693]
[1777826900894,35.11,78708.64,0.0,-0.29671,0.00015,23.12834]
[1777826900910,35.11,78708.64,0.0,-0.29671,0.00015,23.12834]
[1777826901074,35.11,78702.45,0.0,-0.29763,0.00015,23.15917]
[1777826901345,35.11,78702.45,0.0,-0.29763,0.00015,23.1593]
[1777826906379,35.11,78697.21,0.0,-0.29842,0.00015,23.18565]
[1777826908455,35.11,78701.26,0.0,-0.29782,0.00015,23.16583]
[1777826909206,35.11,78701.26,0.0,-0.29782,0.00015,23.16583]
[1777826909397,35.11,78701.26,0.0,-0.29783,0.00015,23.16593]
[1777826914430,35.11,78702.91,0.0,-0.29758,0.00015,23.1544]
[1777826920497,35.12,78704.53,0.0,-0.29735,0.00015,23.14687]
[1777826927963,35.12,78707.14,0.0,-0.29699,0.00015,23.13486]
[1777826933649,35.12,78707.14,0.0,-0.297,0.00015,23.13528]
[1777826941619,35.13,78712.48,0.0,-0.29624,0.00015,23.10972]
[1777826945736,35.13,78713.46,0.0,-0.29611,0.00015,23.10516]
[1777826951690,35.14,78712.97,0.0,-0.2962,0.00015,23.10832]
[1777826957441,35.14,78711.45,0.0,-0.29643,0.00015,23.11618]
[1777826962771,35.14,78709.97,0.0,-0.29667,0.00015,23.12439]
[1777826968243,35.15,78711.05,0.0,-0.29653,0.00015,23.11951]
[1777826974283,35.15,78711.05,0.0,-0.29654,0.00015,23.11979]
[1777826980473,35.15,78712.76,0.0,-0.29628,0.00015,23.10807]
[1777826985148,35.15,78712.76,0.0,-0.29629,0.00015,23.10834]
[1777826988602,35.16,78704.52,0.0,-0.29752,0.00015,23.14976]
[1777826993652,35.16,78706.77,0.0,-0.29719,0.00015,23.13895]
[1777827001034,35.16,78714.33,0.0,-0.2961,0.00015,23.10207]
[1777827006070,35.16,78715.42,0.0,-0.29595,0.00015,23.09705]
[1777827011104,35.16,78716.16,0.0,-0.29585,0.00015,23.09375]
[1777827016909,35.17,78717.82,0.0,-0.29562,0.00015,23.08576]
[1777827022182,35.17,78718.35,0.0,-0.29555,0.00015,23.08357]
[1777827028008,35.17,78718.42,0.0,-0.29554,0.00015,23.0834]
[1777827028014,35.17,78719.08,0.0,-0.29546,0.00015,23.0806]
[1777827029719,35.17,78716.92,0.0,-0.29578,0.00015,23.09151]
[1777827029748,35.17,78716.92,0.0,-0.29578,0.00015,23.09151]
[1777827029754,35.17,78717.22,0.0,-0.29574,0.00015,23.09001]
[1777827030564,35.17,78731.84,0.0,-0.2936,0.00015,23.01707]
[1777827031152,35.17,78731.84,0.0,-0.2936,0.00015,23.01707]
[1777827031301,35.17,78731.84,0.0,-0.2936,0.00015,23.01707]
[1777827031338,35.17,78731.84,0.0,-0.2936,0.00015,23.01707]
[1777827031361,35.17,78733.06,0.0,-0.2934,0.00015,23.00718]
[1777827033149,35.18,78732.44,0.0,-0.29349,0.00015,23.01042]
[1777827033178,35.18,78732.44,0.0,-0.29349,0.00015,23.01042]
[1777827033264,35.18,78732.44,0.0,-0.2935,0.00015,23.01054]
[1777827038973,35.18,78729.65,0.0,-0.29392,0.00015,23.02505]
[1777827042804,35.18,78721.76,0.0,-0.2951,0.00015,23.06517]
[1777827043987,35.18,78721.76,0.0,-0.2951,0.00015,23.06517]
[1777827044506,35.18,78721.49,0.0,-0.29514,0.00015,23.06664]
[1777827046874,35.18,78719.72,0.0,-0.2954,0.00015,23.07558]
[1777827053524,35.19,78719.31,0.0,-0.29548,0.00015,23.07837]
[1777827059442,35.19,78716.47,0.0,-0.29592,0.00015,23.0934]
[1777827064477,35.2,78710.69,0.0,-0.29679,0.00015,23.12261]
[1777827072534,35.2,78708.37,0.0,-0.29715,0.00015,23.13487]
[1777827077577,35.2,78706.27,0.0,-0.29748,0.00015,23.14574]
[1777827082612,35.21,78707.51,0.0,-0.29731,0.00015,23.14011]
[1777827089092,35.21,78707.32,0.0,-0.29736,0.00015,23.1418]
[1777827094695,35.21,78708.18,0.0,-0.29722,0.00015,23.13422]
[1777827099730,35.22,78712.09,0.0,-0.29666,0.00015,23.11553]
[1777827105055,35.22,78705.83,0.0,-0.2976,0.00015,23.14694]
[1777827110507,35.22,78705.58,0.0,-0.29765,0.00015,23.14883]
[1777827115085,35.23,78703.68,0.0,-0.29795,0.00015,23.15862]
[1777827116377,35.23,78701.26,0.0,-0.29831,0.00015,23.17072]
[1777827116849,35.23,78694.9,0.0,-0.29925,0.00015,23.20224]
[1777827121885,35.24,78698.6,0.0,-0.29874,0.00015,23.18527]
[1777827126919,35.24,78702.2,0.0,-0.29825,0.00015,23.169]
[1777827128771,35.25,78701.23,0.0,-0.29841,0.00015,23.17433]
[1777827133968,35.26,78701.92,0.0,-0.29836,0.00015,23.17261]
[1777827139004,35.26,78701.82,0.0,-0.29841,0.00015,23.1745]
[1777827145046,35.27,78700.3,0.0,-0.29864,0.00015,23.18228]
[1777827151089,35.27,78700.49,0.0,-0.2986,0.00015,23.17778]
[1777827153359,35.27,78700.09,0.0,-0.29867,0.00015,23.18028]
[1777827154978,35.27,78693.5,0.0,-0.29965,0.00015,23.21281]
[1777827154988,35.27,78693.5,0.0,-0.29965,0.00015,23.21281]
[1777827156106,35.27,78693.5,0.0,-0.29966,0.00015,23.21307]
[1777827157454,35.28,78694.92,0.0,-0.29947,0.00015,23.20666]
[1777827157474,35.28,78695.69,0.0,-0.29935,0.00015,23.2029]
[1777827163173,35.29,78698.5,0.0,-0.29898,0.00015,23.19071]
[1777827169652,35.3,78701.15,0.0,-0.29864,0.00015,23.17924]
[1777827178920,35.3,78702.9,0.0,-0.29839,0.00015,23.17117]
[1777827185326,35.32,78709.04,0.0,-0.29759,0.00015,23.14449]
[1777827190361,35.33,78716.3,0.0,-0.29656,0.00015,23.11001]
[1777827195396,35.33,78715.63,0.0,-0.2967,0.00015,23.11464]
[1777827200562,35.34,78716.27,0.0,-0.29663,0.00015,23.11253]
[1777827206473,35.35,78716.98,0.0,-0.29658,0.00015,23.11087]
[1777827211509,35.36,78717.06,0.0,-0.29658,0.00015,23.1079]
[1777827217549,35.37,78717.11,0.0,-0.29662,0.00015,23.10922]
[1777827224600,35.38,78717.23,0.0,-0.29665,0.00015,23.11041]
[1777827230085,35.38,78715.42,0.0,-0.29696,0.00015,23.12079]
[1777827238699,35.4,78715.39,0.0,-0.29701,0.00015,23.1228]
[1777827245748,35.4,78716.72,0.0,-0.29686,0.00015,23.11784]
[1777827251034,35.41,78716.89,0.0,-0.29687,0.00015,23.11811]
[1777827256825,35.42,78717.16,0.0,-0.29687,0.00015,23.1181]
[1777827262570,35.42,78714.37,0.0,-0.2973,0.00015,23.13264]
[1777827267131,35.43,78715.91,0.0,-0.2971,0.00015,23.12608]
[1777827267183,35.43,78715.91,0.0,-0.29711,0.00015,23.12648]
[1777827272937,35.44,78716.43,0.0,-0.29704,0.00015,23.12106]
[1777827278979,35.44,78716.49,0.0,-0.29707,0.00015,23.12198]
[1777827285024,35.45,78717.96,0.0,-0.29689,0.00015,23.11597]
[1777827290057,35.46,78719.14,0.0,-0.29674,0.00015,23.11119]
[1777827296098,35.46,78719.11,0.0,-0.29678,0.00015,23.11257]
[1777827302145,35.47,78719.23,0.0,-0.2968,0.00015,23.11339]
[1777827307175,35.48,78719.32,0.0,-0.29682,0.00015,23.11394]
[1777827313217,35.48,78721.63,0.0,-0.29651,0.00015,23.10384]
[1777827320716,35.49,78721.53,0.0,-0.29657,0.00015,23.10575]
[1777827330785,35.5,78718.89,0.0,-0.29701,0.00015,23.12064]
[1777827340855,35.51,78719.21,0.0,-0.29699,0.00015,23.11705]
[1777827348463,35.52,78719.74,0.0,-0.29696,0.00015,23.11593]
[1777827359263,35.52,78719.78,0.0,-0.29696,0.00015,23.11609]
[1777827366076,35.54,78717.2,0.0,-0.2974,0.00015,23.13086]
[1777827372631,35.55,78717.9,0.0,-0.29734,0.00015,23.12899]
[1777827379610,35.55,78718.22,0.0,-0.29731,0.00015,23.128]
[1777827389749,35.56,78718.79,0.0,-0.29727,0.00015,23.12699]
[1777827397919,35.56,78719.31,0.0,-0.29719,0.00015,23.12108]
[1777827405742,35.57,78719.68,0.0,-0.29716,0.00015,23.12026]
[1777827411347,35.57,78721.5,0.0,-0.29693,0.00015,23.11255]
[1777827421417,35.58,78721.3,0.0,-0.297,0.00015,23.11475]
[1777827427872,35.59,78723.25,0.0,-0.29673,0.00015,23.10584]
[1777827435062,35.59,78723.25,0.0,-0.29676,0.00015,23.1069]
[1777827442122,35.6,78722.31,0.0,-0.29692,0.00015,23.11241]
[1777827448157,35.6,78720.01,0.0,-0.29728,0.00015,23.12436]
[1777827453194,35.6,78719.14,0.0,-0.2974,0.00015,23.12531]
[1777827458229,35.61,78719.63,0.0,-0.29734,0.00015,23.12349]
[1777827463266,35.61,78719.85,0.0,-0.29733,0.00015,23.12312]
[1777827468301,35.61,78719.84,0.0,-0.29735,0.00015,23.12375]
[1777827473336,35.62,78719.93,0.0,-0.29735,0.00015,23.12389]
[1777827481839,35.62,78720.03,0.0,-0.29736,0.00015,23.12432]
[1777827491463,35.63,78719.67,0.0,-0.29744,0.00015,23.1272]
[1777827498512,35.63,78719.49,0.0,-0.29749,0.00015,23.12885]
[1777827507871,35.64,78719.52,0.0,-0.2975,0.00015,23.12903]
[1777827513616,35.64,78719.83,0.0,-0.29746,0.00015,23.12489]
[1777827518652,35.65,78719.99,0.0,-0.29746,0.00015,23.12461]
[1777827524577,35.65,78722.31,0.0,-0.29713,0.00015,23.11382]
[1777827530735,35.65,78719.45,0.0,-0.29757,0.00015,23.1285]
[1777827533676,35.65,78719.06,0.0,-0.29763,0.00015,23.1306]
[1777827534447,35.66,78706.96,0.0,-0.2994,0.00015,23.18938]
[1777827536141,35.66,78706.3,0.0,-0.2995,0.00015,23.19261]
[1777827537602,35.66,78706.09,0.0,-0.29953,0.00015,23.19366]
[1777827539628,35.66,78705.65,0.0,-0.29959,0.00015,23.19585]
[1777827539668,35.66,78705.65,0.0,-0.29959,0.00015,23.19585]
[1777827540282,35.66,78705.65,0.0,-0.29959,0.00015,23.19585]
[1777827540368,35.66,78705.65,0.0,-0.29959,0.00015,23.19585]
[1777827541612,35.66,78704.69,0.0,-0.29974,0.00015,23.20054]
[1777827541653,35.66,78704.69,0.0,-0.29974,0.00015,23.20054]
[1777827541906,35.66,78695.12,0.0,-0.30113,0.00015,23.2466]
[1777827547181,35.66,78692.41,0.0,-0.30153,0.00015,23.25955]
[1777827549138,35.66,78692.05,0.0,-0.30158,0.00015,23.26124]
[1777827549327,35.66,78685.31,0.0,-0.30257,0.00015,23.29345]
[1777827551557,35.66,78682.79,0.0,-0.30294,0.00015,23.30547]
[1777827551932,35.66,78680.68,0.0,-0.30325,0.00015,23.31549]
[1777827552029,35.66,78676.17,0.0,-0.30391,0.00015,23.33687]
[1777827554025,35.66,78676.17,0.0,-0.30391,0.00015,23.33684]
[1777827554152,35.66,78670.36,0.0,-0.30477,0.00015,23.36427]
[1777827554783,35.66,78670.36,0.0,-0.30477,0.00015,23.36427]
[1777827555499,35.66,78670.36,0.0,-0.30477,0.00015,23.36427]
[1777827560565,35.65,78666.26,0.0,-0.30536,0.00015,23.38317]
[1777827561338,35.65,78666.26,0.0,-0.30536,0.00015,23.38317]
[1777827561412,35.65,78666.26,0.0,-0.30536,0.00015,23.38311]
[1777827566994,35.65,78662.13,0.0,-0.30596,0.00015,23.40223]
[1777827569324,35.65,78661.61,0.0,-0.30603,0.00015,23.40461]
[1777827570103,35.65,78660.97,0.0,-0.30612,0.00015,23.4075]
[1777827571983,35.65,78667.25,0.0,-0.30517,0.00015,23.37405]
[1777827572246,35.65,78667.25,0.0,-0.30517,0.00015,23.37405]
[1777827572254,35.65,78667.25,0.0,-0.30517,0.00015,23.37405]
[1777827572472,35.65,78668.84,0.0,-0.30494,0.00015,23.36653]
[1777827578072,35.65,78665.82,0.0,-0.30538,0.00015,23.38066]
[1777827581888,35.65,78665.46,0.0,-0.30543,0.00015,23.38231]
[1777827582238,35.65,78665.46,0.0,-0.30543,0.00015,23.38231]
[1777827582381,35.65,78665.46,0.0,-0.30543,0.00015,23.38231]
[1777827582482,35.65,78665.46,0.0,-0.30543,0.00015,23.38226]
[1777827588068,35.65,78664.16,0.0,-0.30562,0.00015,23.38829]
[1777827594591,35.65,78663.96,0.0,-0.30564,0.00015,23.38911]
[1777827600226,35.65,78661.9,0.0,-0.30594,0.00015,23.39861]
[1777827600718,35.65,78661.9,0.0,-0.30594,0.00015,23.39861]
[1777827600823,35.65,78661.9,0.0,-0.30594,0.00015,23.39861]
[1777827600849,35.65,78661.9,0.0,-0.30594,0.00015,23.39861]
[1777827601404,35.65,78658.82,0.0,-0.3064,0.00015,23.41303]
[1777827605539,35.64,78654.59,0.0,-0.30702,0.00015,23.43271]
[1777827605598,35.64,78643.77,0.0,-0.30861,0.00015,23.48294]
[1777827606664,35.64,78638.32,0.0,-0.30942,0.00015,23.50818]
[1777827608130,35.64,78637.54,0.0,-0.30953,0.00015,23.51158]
[1777827608788,35.64,78637.72,0.0,-0.3095,0.00015,23.51075]
[1777827609289,35.64,78637.26,0.0,-0.30957,0.00015,23.51276]
[1777827612845,35.64,78635.98,0.0,-0.30975,0.00015,23.51822]
[1777827613465,35.64,78635.98,0.0,-0.30975,0.00015,23.51822]
[1777827613566,35.64,78634.23,0.0,-0.31,0.00015,23.52617]
[1777827618648,35.63,78634.71,0.0,-0.30991,0.00015,23.52341]
[1777827619610,35.63,78634.71,0.0,-0.30991,0.00015,23.52341]
[1777827619358,35.63,78634.11,0.0,-0.31,0.00015,23.52604]
[1777827620429,35.63,78634.43,0.0,-0.30995,0.00015,23.52442]
[1777827621304,35.63,78634.43,0.0,-0.30995,0.00015,23.52442]
[1777827621383,35.63,78634.66,0.0,-0.30991,0.00015,23.52321]
[1777827622982,35.63,78633.99,0.0,-0.31,0.00015,23.52601]
[1777827623613,35.63,78633.99,0.0,-0.31,0.00015,23.52601]
[1777827624121,35.63,78633.99,0.0,-0.31,0.00015,23.52601]
[1777827629330,35.62,78636.86,0.0,-0.30954,0.00015,23.51184]
[1777827634609,35.62,78635.71,0.0,-0.30967,0.00015,23.51252]
[1777827640509,35.61,78636.26,0.0,-0.30956,0.00015,23.50899]
[1777827645543,35.61,78639.47,0.0,-0.30905,0.00015,23.49315]
[1777827646607,35.61,78639.47,0.0,-0.30905,0.00015,23.49315]
[1777827648094,35.6,78638.74,0.0,-0.30916,0.00015,23.49639]
[1777827649386,35.6,78638.74,0.0,-0.30915,0.00015,23.4961]
[1777827649639,35.6,78637.43,0.0,-0.30934,0.00015,23.50203]
[1777827651411,35.6,78637.43,0.0,-0.30934,0.00015,23.50203]
[1777827651513,35.6,78637.04,0.0,-0.30939,0.00015,23.50356]
[1777827652326,35.6,78637.04,0.0,-0.30939,0.00015,23.50356]
[1777827655471,35.6,78635.55,0.0,-0.3096,0.00015,23.51006]
[1777827659725,35.59,78633.65,0.0,-0.30986,0.00015,23.51824]
[1777827661566,35.59,78631.9,0.0,-0.31012,0.00015,23.52619]
[1777827666698,35.59,78631.75,0.0,-0.31012,0.00015,23.52621]
[1777827669701,35.59,78627.52,0.0,-0.31074,0.00015,23.54544]
[1777827670336,35.59,78627.83,0.0,-0.31069,0.00015,23.54402]
[1777827670365,35.59,78627.52,0.0,-0.31074,0.00015,23.54532]
[1777827676678,35.58,78623.22,0.0,-0.31136,0.00015,23.56444]
[1777827679233,35.58,78621.05,0.0,-0.31167,0.00015,23.574]
[1777827679312,35.58,78618.64,0.0,-0.31203,0.00015,23.58491]
[1777827684773,35.57,78616.31,0.0,-0.31235,0.00015,23.59491]
[1777827690619,35.57,78610.99,0.0,-0.31312,0.00015,23.61832]
[1777827695901,35.56,78611.49,0.0,-0.313,0.00015,23.61126]
[1777827697100,35.56,78611.49,0.0,-0.313,0.00015,23.61126]
[1777827699621,35.56,78610.73,0.0,-0.31309,0.00015,23.61423]
[1777827700133,35.56,78611.5,0.0,-0.31297,0.00015,23.61055]
[1777827700489,35.56,78611.5,0.0,-0.31297,0.00015,23.61055]
[1777827700710,35.56,78611.38,0.0,-0.31299,0.00015,23.61093]
[1777827704249,35.55,78608.62,0.0,-0.31339,0.00015,23.62315]
[1777827709999,35.54,78607.73,0.0,-0.31348,0.00015,23.62586]
[1777827715035,35.54,78610.86,0.0,-0.31298,0.00015,23.61065]
[1777827717896,35.54,78610.86,0.0,-0.31298,0.00015,23.61065]
[1777827722269,35.53,78608.47,0.0,-0.3133,0.00015,23.62037]
[1777827722458,35.53,78608.47,0.0,-0.3133,0.00015,23.62037]
[1777827722466,35.53,78608.47,0.0,-0.3133,0.00015,23.62037]
[1777827722496,35.53,78608.47,0.0,-0.3133,0.00015,23.62037]
[1777827722501,35.53,78608.45,0.0,-0.3133,0.00015,23.62026]
[1777827725645,35.53,78608.07,0.0,-0.31335,0.00015,23.62179]
[1777827725822,35.52,78608.07,0.0,-0.31333,0.00015,23.62119]
[1777827725914,35.52,78608.07,0.0,-0.31333,0.00015,23.62119]
[1777827726074,35.52,78608.07,0.0,-0.31333,0.00015,23.62119]
[1777827726221,35.52,78608.07,0.0,-0.31333,0.00015,23.62119]
[1777827726691,35.52,78608.07,0.0,-0.31333,0.00015,23.62119]
[1777827726701,35.52,78588.18,0.0,-0.31632,0.00015,23.71109]
[1777827726963,35.52,78588.18,0.0,-0.31632,0.00015,23.71109]
[1777827727062,35.52,78588.18,0.0,-0.31632,0.00015,23.71109]
[1777827727286,35.52,78588.18,0.0,-0.31632,0.00015,23.71109]
[1777827727499,35.52,78588.18,0.0,-0.31632,0.00015,23.71109]
[1777827727588,35.52,78581.53,0.0,-0.31732,0.00015,23.7409]
[1777827728278,35.52,78580.02,0.0,-0.31755,0.00015,23.74774]
[1777827729352,35.52,78580.02,0.0,-0.31755,0.00015,23.74774]
[1777827730920,35.52,78578.48,0.0,-0.31778,0.00015,23.75449]
[1777827731225,35.52,78578.48,0.0,-0.31778,0.00015,23.75449]
[1777827731322,35.52,78585.91,0.0,-0.31666,0.00015,23.72124]
[1777827731937,35.52,78585.91,0.0,-0.31666,0.00015,23.72124]
[1777827732517,35.52,78585.91,0.0,-0.31666,0.00015,23.72124]
[1777827732540,35.52,78585.91,0.0,-0.31666,0.00015,23.72124]
[1777827732599,35.52,78589.09,0.0,-0.31618,0.00015,23.70692]
[1777827734009,35.52,78590.09,0.0,-0.31603,0.00015,23.70241]
[1777827734045,35.52,78590.09,0.0,-0.31603,0.00015,23.70241]
[1777827734722,35.52,78590.09,0.0,-0.31603,0.00015,23.70241]
[1777827734754,35.52,78590.09,0.0,-0.31603,0.00015,23.70241]
[1777827734756,35.52,78591.25,0.0,-0.31585,0.00015,23.69719]
[1777827740211,35.52,78592.92,0.0,-0.3156,0.00015,23.68969]
[1777827745247,35.52,78592.91,0.0,-0.3156,0.00015,23.68954]
[1777827750281,35.51,78592.54,0.0,-0.31562,0.00015,23.69003]
[1777827754073,35.51,78593.2,0.0,-0.31547,0.00015,23.6823]
[1777827756181,35.51,78591.93,0.0,-0.31565,0.00015,23.68779]
[1777827758543,35.5,78591.77,0.0,-0.31566,0.00015,23.68804]
[1777827763808,35.49,78590.87,0.0,-0.31574,0.00015,23.69044]
[1777827769414,35.48,78588.93,0.0,-0.316,0.00015,23.698]
[1777827772027,35.48,78588.48,0.0,-0.31605,0.00015,23.69955]
[1777827772549,35.48,78588.48,0.0,-0.31605,0.00015,23.69955]
[1777827772633,35.48,78588.48,0.0,-0.31605,0.00015,23.69955]
[1777827773246,35.48,78582.77,0.0,-0.3169,0.00015,23.72472]
[1777827773443,35.48,78582.77,0.0,-0.3169,0.00015,23.72472]
[1777827774386,35.48,78582.77,0.0,-0.3169,0.00015,23.72472]
[1777827775256,35.47,78585.03,0.0,-0.31655,0.00015,23.71433]
[1777827775457,35.47,78585.03,0.0,-0.31654,0.00015,23.71407]
[1777827780600,35.47,78584.35,0.0,-0.31661,0.00015,23.71614]
[1777827782978,35.46,78585.62,0.0,-0.3164,0.00015,23.70969]
[1777827783024,35.46,78585.62,0.0,-0.3164,0.00015,23.70969]
[1777827788925,35.45,78589.61,0.0,-0.31575,0.00015,23.69033]
[1777827793347,35.44,78589.51,0.0,-0.31573,0.00015,23.68964]
[1777827793551,35.44,78589.51,0.0,-0.31573,0.00015,23.68964]
[1777827793631,35.44,78592.84,0.0,-0.31522,0.00015,23.67438]
[1777827798781,35.43,78585.55,0.0,-0.31629,0.00015,23.70637]
[1777827803748,35.43,78583.38,0.0,-0.31658,0.00015,23.71491]
[1777827803753,35.43,78583.38,0.0,-0.31658,0.00015,23.71491]
[1777827804249,35.42,78583.38,0.0,-0.31657,0.00015,23.71467]
[1777827804664,35.42,78583.96,0.0,-0.31648,0.00015,23.71182]
[1777827805010,35.42,78583.96,0.0,-0.31648,0.00015,23.71182]
[1777827809617,35.42,78583.52,0.0,-0.31652,0.00015,23.71284]
[1777827810272,35.42,78581.17,0.0,-0.31687,0.00015,23.72339]
[1777827810705,35.42,78580.39,0.0,-0.31699,0.00015,23.72688]
[1777827811608,35.42,78580.39,0.0,-0.31699,0.00015,23.72688]
[1777827811711,35.42,78579.55,0.0,-0.31709,0.00015,23.72682]
[1777827816746,35.42,78580.49,0.0,-0.31695,0.00015,23.72252]
[1777827821782,35.41,78581.01,0.0,-0.31687,0.00015,23.72009]
[1777827826818,35.41,78579.08,0.0,-0.31715,0.00015,23.72861]
[1777827831851,35.41,78579.58,0.0,-0.31707,0.00015,23.7262]
[1777827836887,35.41,78580.2,0.0,-0.31697,0.00015,23.72324]
[1777827842243,35.41,78580.19,0.0,-0.31697,0.00015,23.72314]
[1777827847867,35.41,78580.42,0.0,-0.31693,0.00015,23.72196]
[1777827853584,35.41,78580.61,0.0,-0.31689,0.00015,23.72086]
[1777827860057,35.41,78580.4,0.0,-0.31692,0.00015,23.72151]
[1777827865093,35.4,78580.71,0.0,-0.31686,0.00015,23.71994]
[1777827870340,35.4,78584.76,0.0,-0.31625,0.00015,23.70158]
[1777827872116,35.4,78585.71,0.0,-0.31608,0.00015,23.69345]
[1777827872156,35.4,78585.71,0.0,-0.31608,0.00015,23.69345]
[1777827872691,35.4,78585.71,0.0,-0.31608,0.00015,23.69345]
[1777827872781,35.4,78586.07,0.0,-0.31603,0.00015,23.6918]
[1777827877901,35.4,78586.55,0.0,-0.31595,0.00015,23.68962]
[1777827883217,35.4,78587.63,0.0,-0.31579,0.00015,23.6847]
[1777827889074,35.4,78587.24,0.0,-0.31585,0.00015,23.68648]
[1777827895011,35.4,78585.47,0.0,-0.31612,0.00015,23.69451]
[1777827900777,35.4,78584.84,0.0,-0.31621,0.00015,23.69738]
[1777827907416,35.4,78577.77,0.0,-0.31728,0.00015,23.72919]
[1777827909278,35.4,78578.15,0.0,-0.31723,0.00015,23.72746]
[1777827909399,35.4,78578.3,0.0,-0.3172,0.00015,23.72678]
[1777827910522,35.4,78578.3,0.0,-0.3172,0.00015,23.72678]
[1777827911293,35.4,78581.08,0.0,-0.31678,0.00015,23.7143]
[1777827911414,35.4,78581.08,0.0,-0.31678,0.00015,23.7143]
[1777827913329,35.4,78581.59,0.0,-0.3167,0.00015,23.71201]
[1777827913430,35.4,78581.59,0.0,-0.31671,0.00015,23.71201]
[1777827918463,35.4,78577.85,0.0,-0.31727,0.00015,23.72879]
[1777827923498,35.4,78579.31,0.0,-0.31705,0.00015,23.7222]
[1777827927684,35.4,78580.16,0.0,-0.31692,0.00015,23.71836]
[1777827927756,35.4,78580.16,0.0,-0.31692,0.00015,23.71836]
[1777827927833,35.4,78580.16,0.0,-0.31692,0.00015,23.71836]
[1777827927842,35.4,78580.87,0.0,-0.31681,0.00015,23.71516]
[1777827928003,35.4,78580.87,0.0,-0.31681,0.00015,23.71516]
[1777827928014,35.4,78580.87,0.0,-0.31681,0.00015,23.71516]
[1777827928039,35.4,78580.87,0.0,-0.31681,0.00015,23.71516]
[1777827928642,35.4,78594.55,0.0,-0.31475,0.00015,23.65339]
[1777827929424,35.4,78594.55,0.0,-0.31475,0.00015,23.65339]
[1777827929623,35.4,78594.55,0.0,-0.31475,0.00015,23.65339]
[1777827929646,35.4,78597.75,0.0,-0.31426,0.00015,23.6386]
[1777827931556,35.4,78598.03,0.0,-0.31418,0.00015,23.63313]
[1777827936591,35.39,78598.59,0.0,-0.31407,0.00015,23.62968]
[1777827937666,35.39,78598.59,0.0,-0.31407,0.00015,23.62968]
[1777827937751,35.39,78598.86,0.0,-0.31402,0.00015,23.62827]
[1777827938313,35.39,78598.86,0.0,-0.31402,0.00015,23.62827]
[1777827939046,35.39,78598.86,0.0,-0.31402,0.00015,23.62809]
[1777827939211,35.39,78598.86,0.0,-0.31402,0.00015,23.62809]
[1777827939277,35.39,78598.86,0.0,-0.31402,0.00015,23.62809]
[1777827939723,35.39,78598.86,0.0,-0.31402,0.00015,23.62809]
[1777827939840,35.39,78606.54,0.0,-0.31285,0.00015,23.59265]
[1777827941754,35.39,78609.45,0.0,-0.31241,0.00015,23.57916]
[1777827943481,35.38,78609.96,0.0,-0.31233,0.00015,23.57655]
[1777827944549,35.38,78609.96,0.0,-0.31233,0.00015,23.57655]
[1777827944726,35.38,78609.96,0.0,-0.31233,0.00015,23.57655]
[1777827945837,35.38,78611.58,0.0,-0.31208,0.00015,23.56885]
[1777827945922,35.38,78613.95,0.0,-0.31172,0.00015,23.55781]
[1777827951695,35.38,78615.3,0.0,-0.3115,0.00015,23.55105]
[1777827952199,35.38,78615.3,0.0,-0.3115,0.00015,23.55105]
[1777827952299,35.38,78615.3,0.0,-0.3115,0.00015,23.55105]
[1777827952702,35.38,78615.27,0.0,-0.3115,0.00015,23.55109]
[1777827953596,35.38,78615.27,0.0,-0.3115,0.00015,23.55109]
[1777827953918,35.38,78625.28,0.0,-0.30999,0.00015,23.50455]
[1777827958630,35.38,78629.45,0.0,-0.30936,0.00015,23.48498]
[1777827958685,35.38,78629.45,0.0,-0.30936,0.00015,23.48498]
[1777827958736,35.38,78629.45,0.0,-0.30936,0.00015,23.48498]
[1777827962070,35.37,78620.81,0.0,-0.31065,0.00015,23.52489]
[1777827963444,35.37,78620.8,0.0,-0.31065,0.00015,23.52486]
[1777827963478,35.37,78620.8,0.0,-0.31065,0.00015,23.52486]
[1777827964066,35.37,78621.03,0.0,-0.31061,0.00015,23.52363]
[1777827964083,35.37,78621.03,0.0,-0.31061,0.00015,23.52363]
[1777827968127,35.37,78621.55,0.0,-0.31052,0.00015,23.52091]
[1777827968140,35.37,78621.55,0.0,-0.31052,0.00015,23.52091]
[1777827968304,35.37,78621.55,0.0,-0.31052,0.00015,23.52091]
[1777827968816,35.37,78621.55,0.0,-0.31052,0.00015,23.52083]
[1777827969822,35.37,78631.1,0.0,-0.30909,0.00015,23.47637]
[1777827970170,35.37,78631.1,0.0,-0.30909,0.00015,23.47637]
[1777827971441,35.37,78631.1,0.0,-0.30909,0.00015,23.47633]
[1777827971461,35.37,78631.1,0.0,-0.30909,0.00015,23.47633]
[1777827972216,35.37,78632.07,0.0,-0.30894,0.00015,23.47177]
[1777827972843,35.37,78631.74,0.0,-0.30899,0.00015,23.47328]
[1777827976183,35.37,78628.39,0.0,-0.30949,0.00015,23.48878]
[1777827976204,35.37,78628.39,0.0,-0.30949,0.00015,23.48878]
[1777827977167,35.37,78630.65,0.0,-0.30915,0.00015,23.47821]
[1777827983387,35.37,78629.12,0.0,-0.30937,0.00015,23.4852]
[1777827984384,35.37,78628.22,0.0,-0.30951,0.00015,23.48934]
[1777827989448,35.37,78628.04,0.0,-0.30953,0.00015,23.49011]
[1777827997011,35.37,78626.91,0.0,-0.30968,0.00015,23.49147]
[1777828005495,35.37,78626.11,0.0,-0.3098,0.00015,23.4952]
[1777828010794,35.37,78624.59,0.0,-0.31003,0.00015,23.50229]
[1777828010917,35.37,78624.59,0.0,-0.31003,0.00015,23.50229]
[1777828011018,35.37,78624.49,0.0,-0.31004,0.00015,23.50275]
[1777828012821,35.37,78624.15,0.0,-0.31009,0.00015,23.50433]
[1777828014852,35.37,78623.3,0.0,-0.31022,0.00015,23.50827]
[1777828014937,35.37,78623.24,0.0,-0.31023,0.00015,23.50852]
[1777828020018,35.37,78623.89,0.0,-0.31013,0.00015,23.50547]
[1777828025635,35.36,78623.75,0.0,-0.31014,0.00015,23.50597]
[1777828030698,35.36,78626.58,0.0,-0.30972,0.00015,23.49275]
[1777828037185,35.36,78624.8,0.0,-0.30998,0.00015,23.50099]
[1777828038021,35.36,78624.8,0.0,-0.30998,0.00015,23.50098]
[1777828039245,35.36,78624.8,0.0,-0.30998,0.00015,23.50097]
[1777828040058,35.36,78624.8,0.0,-0.30998,0.00015,23.50097]
[1777828042364,35.36,78624.8,0.0,-0.30998,0.00015,23.50097]
[1777828045769,35.36,78625.08,0.0,-0.30994,0.00015,23.49967]
[1777828046380,35.36,78624.93,0.0,-0.30996,0.00015,23.50038]
[1777828046716,35.36,78624.93,0.0,-0.30996,0.00015,23.50038]
[1777828047266,35.36,78632.07,0.0,-0.3089,0.00015,23.46711]
[1777828047349,35.36,78632.07,0.0,-0.3089,0.00015,23.46711]
[1777828047371,35.36,78632.07,0.0,-0.3089,0.00015,23.46711]
[1777828047413,35.36,78635.14,0.0,-0.30844,0.00015,23.45276]
[1777828051652,35.36,78636.5,0.0,-0.30824,0.00015,23.44653]
[1777828057471,35.37,78637.55,0.0,-0.30807,0.00015,23.43801]
[1777828058087,35.37,78637.55,0.0,-0.30807,0.00015,23.43816]
[1777828063104,35.37,78639.78,0.0,-0.30774,0.00015,23.4279]
[1777828065579,35.37,78638.58,0.0,-0.30793,0.00015,23.43368]
[1777828065592,35.37,78638.58,0.0,-0.30793,0.00015,23.43368]
[1777828065915,35.37,78637.0,0.0,-0.30817,0.00015,23.44113]
[1777828066275,35.37,78637.0,0.0,-0.30817,0.00015,23.44113]
[1777828067606,35.37,78637.0,0.0,-0.30817,0.00015,23.44113]
[1777828067707,35.37,78637.23,0.0,-0.30813,0.00015,23.44008]
[1777828073690,35.37,78642.5,0.0,-0.30735,0.00015,23.41552]
[1777828073786,35.37,78642.01,0.0,-0.30743,0.00015,23.41788]
[1777828079614,35.37,78642.43,0.0,-0.30737,0.00015,23.41623]
[1777828084649,35.37,78638.94,0.0,-0.3079,0.00015,23.43286]
[1777828089684,35.38,78639.88,0.0,-0.30777,0.00015,23.42867]
[1777828096125,35.38,78639.58,0.0,-0.30782,0.00015,23.43037]
[1777828103782,35.38,78640.04,0.0,-0.30776,0.00015,23.42849]
[1777828113853,35.38,78640.66,0.0,-0.30766,0.00015,23.42213]
[1777828120904,35.38,78641.88,0.0,-0.30748,0.00015,23.41668]
[1777828124023,35.38,78641.88,0.0,-0.30748,0.00015,23.41668]
[1777828124450,35.39,78642.83,0.0,-0.30735,0.00015,23.41238]
[1777828124464,35.39,78642.83,0.0,-0.30735,0.00015,23.41238]
[1777828126476,35.39,78642.83,0.0,-0.30735,0.00015,23.41246]
[1777828126491,35.39,78642.83,0.0,-0.30735,0.00015,23.41246]
[1777828128504,35.39,78642.83,0.0,-0.30735,0.00015,23.41255]
[1777828128514,35.39,78642.83,0.0,-0.30735,0.00015,23.41255]
[1777828128521,35.39,78642.83,0.0,-0.30735,0.00015,23.41255]
[1777828132569,35.39,78646.54,0.0,-0.30681,0.00015,23.39529]
[1777828132574,35.39,78646.54,0.0,-0.30681,0.00015,23.39529]
[1777828132605,35.39,78646.54,0.0,-0.30681,0.00015,23.39529]
[1777828133995,35.39,78646.54,0.0,-0.30681,0.00015,23.3954]
[1777828134282,35.39,78646.54,0.0,-0.30681,0.00015,23.3954]
[1777828139019,35.39,78646.58,0.0,-0.30681,0.00015,23.39532]
[1777828139973,35.39,78647.88,0.0,-0.30662,0.00015,23.38935]
[1777828140704,35.39,78648.01,0.0,-0.3066,0.00015,23.3888]
[1777828141045,35.39,78648.01,0.0,-0.3066,0.00015,23.38886]
[1777828144755,35.39,78647.99,0.0,-0.30661,0.00015,23.38913]
[1777828145072,35.39,78648.0,0.0,-0.30661,0.00015,23.38914]
[1777828151115,35.39,78647.82,0.0,-0.30665,0.00015,23.39033]
[1777828156548,35.4,78647.49,0.0,-0.3067,0.00015,23.39216]
[1777828162190,35.4,78647.22,0.0,-0.30675,0.00015,23.39374]
[1777828171134,35.4,78646.98,0.0,-0.30679,0.00015,23.39507]
[1777828171229,35.4,78646.98,0.0,-0.30678,0.00015,23.39147]
[1777828173181,35.4,78646.98,0.0,-0.30678,0.00015,23.39147]
[1777828174150,35.4,78646.98,0.0,-0.30678,0.00015,23.39147]
[1777828173281,35.4,78646.98,0.0,-0.30678,0.00015,23.39157]
[1777828174267,35.4,78646.98,0.0,-0.30678,0.00015,23.39157]
[1777828174737,35.4,78646.98,0.0,-0.30678,0.00015,23.39157]
[1777828175145,35.4,78646.98,0.0,-0.30678,0.00015,23.39157]
[1777828176157,35.4,78650.62,0.0,-0.30624,0.00015,23.37451]
[1777828176187,35.4,78650.62,0.0,-0.30624,0.00015,23.37451]
[1777828177193,35.4,78648.24,0.0,-0.3066,0.00015,23.38574]
[1777828177207,35.4,78648.24,0.0,-0.3066,0.00015,23.38574]
[1777828177220,35.4,78648.24,0.0,-0.3066,0.00015,23.38574]
[1777828177875,35.4,78641.7,0.0,-0.30757,0.00015,23.41657]
[1777828177895,35.4,78641.7,0.0,-0.30757,0.00015,23.41657]
[1777828177976,35.4,78641.93,0.0,-0.30754,0.00015,23.41552]
[1777828178238,35.4,78641.93,0.0,-0.30754,0.00015,23.41552]
[1777828178262,35.4,78641.93,0.0,-0.30754,0.00015,23.41552]
[1777828178763,35.4,78641.93,0.0,-0.30754,0.00015,23.41552]
[1777828178780,35.4,78641.93,0.0,-0.30754,0.00015,23.41552]
[1777828178808,35.4,78641.93,0.0,-0.30754,0.00015,23.41552]
[1777828178861,35.4,78641.99,0.0,-0.30753,0.00015,23.41526]
[1777828185354,35.4,78642.99,0.0,-0.30739,0.00015,23.41074]
[1777828189630,35.4,78643.12,0.0,-0.30737,0.00015,23.41016]
[1777828189662,35.4,78643.12,0.0,-0.30737,0.00015,23.41016]
[1777828189671,35.4,78643.12,0.0,-0.30737,0.00015,23.41023]
[1777828196429,35.41,78644.05,0.0,-0.30724,0.00015,23.40603]
[1777828202554,35.41,78644.18,0.0,-0.30722,0.00015,23.40556]
[1777828208596,35.41,78644.38,0.0,-0.3072,0.00015,23.40477]
[1777828213631,35.41,78644.75,0.0,-0.30715,0.00015,23.40313]
[1777828217960,35.41,78647.29,0.0,-0.30677,0.00015,23.39125]
[1777828220382,35.41,78647.29,0.0,-0.30677,0.00015,23.39133]
[1777828222317,35.41,78651.96,0.0,-0.30608,0.00015,23.36936]
[1777828222988,35.41,78651.96,0.0,-0.30608,0.00015,23.36936]
[1777828228736,35.41,78656.58,0.0,-0.30541,0.00015,23.34795]
[1777828230143,35.41,78656.58,0.0,-0.30541,0.00015,23.34795]
[1777828231260,35.41,78656.33,0.0,-0.30545,0.00015,23.34926]
[1777828231272,35.41,78656.33,0.0,-0.30545,0.00015,23.34926]
[1777828231555,35.41,78656.33,0.0,-0.30545,0.00015,23.34926]
[1777828231760,35.41,78656.87,0.0,-0.30535,0.00015,23.34292]
[1777828233225,35.41,78664.73,0.0,-0.30418,0.00015,23.30571]
[1777828238268,35.42,78666.0,0.0,-0.30401,0.00015,23.30005]
[1777828238412,35.42,78666.0,0.0,-0.30401,0.00015,23.30005]
[1777828238437,35.42,78666.0,0.0,-0.30401,0.00015,23.30005]
[1777828238882,35.42,78666.0,0.0,-0.30401,0.00015,23.30005]
[1777828238894,35.42,78666.0,0.0,-0.30401,0.00015,23.30005]
[1777828238897,35.42,78668.2,0.0,-0.30369,0.00015,23.28966]
[1777828241536,35.42,78668.2,0.0,-0.30369,0.00015,23.28988]
[1777828241840,35.42,78668.2,0.0,-0.30369,0.00015,23.28988]
[1777828241907,35.42,78669.91,0.0,-0.30344,0.00015,23.28183]
[1777828242336,35.42,78669.91,0.0,-0.30344,0.00015,23.28183]
[1777828244370,35.42,78669.91,0.0,-0.30345,0.00015,23.28195]
[1777828244850,35.42,78669.95,0.0,-0.30345,0.00015,23.28201]
[1777828249884,35.43,78670.15,0.0,-0.30344,0.00015,23.28166]
[1777828254919,35.43,78670.99,0.0,-0.30333,0.00015,23.27822]
[1777828261967,35.43,78672.15,0.0,-0.30318,0.00015,23.27346]
[1777828267002,35.44,78675.46,0.0,-0.30271,0.00015,23.25817]
[1777828272107,35.44,78673.67,0.0,-0.30298,0.00015,23.2672]
[1777828272201,35.44,78675.22,0.0,-0.30276,0.00015,23.25999]
[1777828274071,35.44,78675.22,0.0,-0.30276,0.00015,23.25999]
[1777828274255,35.44,78676.5,0.0,-0.30258,0.00015,23.25408]
[1777828277190,35.44,78677.18,0.0,-0.30248,0.00015,23.25092]
[1777828277236,35.44,78677.18,0.0,-0.30248,0.00015,23.25092]
[1777828277284,35.44,78692.91,0.0,-0.30017,0.00015,23.17527]
[1777828280203,35.45,78693.9,0.0,-0.30002,0.00015,23.17061]
[1777828280304,35.45,78693.84,0.0,-0.30004,0.00015,23.17117]
[1777828286430,35.45,78694.61,0.0,-0.29995,0.00015,23.16809]
[1777828289240,35.45,78694.57,0.0,-0.29996,0.00015,23.16866]
[1777828289250,35.45,78701.23,0.0,-0.29898,0.00015,23.1363]
[1777828289420,35.45,78701.23,0.0,-0.29898,0.00015,23.1363]
[1777828289878,35.45,78701.23,0.0,-0.29898,0.00015,23.1363]
[1777828290026,35.45,78701.23,0.0,-0.29898,0.00015,23.1363]
[1777828290143,35.45,78701.23,0.0,-0.29898,0.00015,23.1363]
[1777828290337,35.46,78723.17,0.0,-0.29578,0.00015,23.02906]
[1777828291281,35.46,78724.18,0.0,-0.29561,0.00015,23.02046]
[1777828291426,35.46,78724.18,0.0,-0.29561,0.00015,23.02046]
[1777828291446,35.46,78724.18,0.0,-0.29561,0.00015,23.02046]
[1777828291618,35.46,78724.18,0.0,-0.29561,0.00015,23.02046]
[1777828292087,35.46,78724.18,0.0,-0.29561,0.00015,23.02046]
[1777828292128,35.46,78724.18,0.0,-0.29561,0.00015,23.02046]
[1777828292187,35.46,78724.82,0.0,-0.29551,0.00015,23.017]
[1777828293565,35.45,78725.01,0.0,-0.29548,0.00015,23.01579]
[1777828293593,35.45,78725.01,0.0,-0.29548,0.00015,23.01579]
[1777828294285,35.45,78724.77,0.0,-0.2955,0.00015,23.0167]
[1777828294567,35.45,78724.77,0.0,-0.2955,0.00015,23.0167]
[1777828294614,35.45,78724.77,0.0,-0.2955,0.00015,23.0167]
[1777828298533,35.45,78725.49,0.0,-0.29538,0.00015,23.01235]
[1777828299233,35.44,78725.49,0.0,-0.29536,0.00015,23.01184]
[1777828302629,35.44,78725.15,0.0,-0.29541,0.00015,23.0134]
[1777828302683,35.44,78725.15,0.0,-0.29541,0.00015,23.0134]
[1777828308296,35.45,78724.03,0.0,-0.29558,0.00015,23.01935]
[1777828313332,35.45,78722.82,0.0,-0.29577,0.00015,23.0257]
[1777828318365,35.45,78726.94,0.0,-0.29518,0.00015,23.00584]
[1777828323400,35.45,78724.17,0.0,-0.2956,0.00015,23.02006]
[1777828324929,35.45,78724.17,0.0,-0.2956,0.00015,23.02006]
[1777828324975,35.45,78724.17,0.0,-0.2956,0.00015,23.02006]
[1777828330450,35.46,78720.68,0.0,-0.29613,0.00015,23.03794]
[1777828336491,35.46,78716.69,0.0,-0.29673,0.00015,23.05805]
[1777828338163,35.46,78716.69,0.0,-0.29673,0.00015,23.05805]
[1777828338184,35.46,78716.69,0.0,-0.29673,0.00015,23.05805]
[1777828338233,35.46,78716.69,0.0,-0.29673,0.00015,23.05805]
[1777828339168,35.46,78713.89,0.0,-0.29714,0.00015,23.07193]
[1777828339315,35.46,78707.64,0.0,-0.29806,0.00015,23.10257]
[1777828339683,35.46,78707.64,0.0,-0.29806,0.00015,23.10257]
[1777828339713,35.46,78707.64,0.0,-0.29806,0.00015,23.10257]
[1777828339793,35.46,78699.82,0.0,-0.29921,0.00015,23.1407]
[1777828342172,35.46,78697.76,0.0,-0.29952,0.00015,23.15096]
[1777828342187,35.47,78697.92,0.0,-0.29951,0.00015,23.15066]
[1777828347891,35.47,78698.2,0.0,-0.29949,0.00015,23.15]
[1777828353271,35.48,78696.21,0.0,-0.29979,0.00015,23.15704]
[1777828359372,35.48,78694.21,0.0,-0.30011,0.00015,23.16756]
[1777828364687,35.49,78693.04,0.0,-0.30031,0.00015,23.17407]
[1777828369723,35.49,78692.09,0.0,-0.30046,0.00015,23.17922]
[1777828378111,35.5,78693.56,0.0,-0.30027,0.00015,23.17295]
[1777828385839,35.5,78692.97,0.0,-0.30038,0.00015,23.17666]
[1777828392888,35.5,78690.46,0.0,-0.30077,0.00015,23.18945]
[1777828398253,35.51,78690.49,0.0,-0.30078,0.00015,23.18984]
[1777828405132,35.51,78690.49,0.0,-0.30079,0.00015,23.19019]
[1777828413028,35.52,78690.74,0.0,-0.30076,0.00015,23.18605]
[1777828418393,35.52,78690.66,0.0,-0.30079,0.00015,23.18702]
[1777828424106,35.52,78691.02,0.0,-0.30075,0.00015,23.18578]
[1777828432162,35.53,78691.05,0.0,-0.30077,0.00015,23.1864]
[1777828438533,35.53,78691.06,0.0,-0.30078,0.00015,23.187]
[1777828445253,35.53,78693.44,0.0,-0.30045,0.00015,23.17612]
[1777828451295,35.54,78693.19,0.0,-0.30051,0.00015,23.17807]
[1777828456330,35.54,78690.61,0.0,-0.3009,0.00015,23.19102]
[1777828461364,35.54,78690.99,0.0,-0.30086,0.00015,23.18967]
[1777828467015,35.55,78691.58,0.0,-0.30078,0.00015,23.18723]
[1777828472441,35.55,78691.1,0.0,-0.30085,0.00015,23.18633]
[1777828478813,35.55,78691.3,0.0,-0.30084,0.00015,23.1859]
[1777828484526,35.56,78690.52,0.0,-0.30097,0.00015,23.19017]
[1777828488156,35.56,78690.76,0.0,-0.30094,0.00015,23.18923]
[1777828488188,35.56,78690.76,0.0,-0.30094,0.00015,23.18923]
[1777828489509,35.56,78690.27,0.0,-0.30101,0.00015,23.19166]
[1777828489581,35.56,78687.77,0.0,-0.30138,0.00015,23.20377]
[1777828494596,35.56,78685.89,0.0,-0.30167,0.00015,23.21318]
[1777828501645,35.56,78685.64,0.0,-0.30172,0.00015,23.21486]
[1777828506589,35.57,78686.49,0.0,-0.3016,0.00015,23.21104]
[1777828506624,35.57,78686.49,0.0,-0.3016,0.00015,23.21104]
[1777828507554,35.57,78686.49,0.0,-0.3016,0.00015,23.21104]
[1777828507565,35.57,78693.31,0.0,-0.3006,0.00015,23.17832]
[1777828507611,35.57,78693.31,0.0,-0.3006,0.00015,23.17832]
[1777828507718,35.57,78693.31,0.0,-0.3006,0.00015,23.17832]
[1777828507826,35.57,78693.31,0.0,-0.3006,0.00015,23.17832]
[1777828507850,35.57,78695.7,0.0,-0.30025,0.00015,23.16689]
[1777828508639,35.57,78695.7,0.0,-0.30025,0.00015,23.16689]
[1777828508913,35.57,78695.7,0.0,-0.30025,0.00015,23.16689]
[1777828513920,35.57,78700.83,0.0,-0.29952,0.00015,23.14287]
[1777828519097,35.58,78695.1,0.0,-0.30038,0.00015,23.17124]
[1777828523509,35.58,78695.62,0.0,-0.30032,0.00015,23.16908]
[1777828526065,35.58,78695.41,0.0,-0.30036,0.00015,23.17057]
[1777828526075,35.58,78695.41,0.0,-0.30036,0.00015,23.17057]
[1777828527126,35.58,78695.46,0.0,-0.30036,0.00015,23.17033]
[1777828528100,35.58,78695.46,0.0,-0.30036,0.00015,23.17045]
[1777828528127,35.58,78695.46,0.0,-0.30036,0.00015,23.17058]
[1777828533869,35.59,78695.6,0.0,-0.30034,0.00015,23.16677]
[1777828539236,35.59,78695.66,0.0,-0.30035,0.00015,23.16713]
[1777828544946,35.59,78695.66,0.0,-0.30037,0.00015,23.1679]
[1777828549983,35.6,78695.9,0.0,-0.30035,0.00015,23.16737]
[1777828552063,35.6,78696.09,0.0,-0.30033,0.00015,23.16658]
[1777828558040,35.6,78698.59,0.0,-0.29999,0.00015,23.15543]
[1777828562428,35.61,78698.6,0.0,-0.29999,0.00015,23.15552]
[1777828568313,35.61,78698.19,0.0,-0.30008,0.00015,23.15861]
[1777828575164,35.62,78698.29,0.0,-0.3001,0.00015,23.15926]
[1777828580196,35.62,78698.08,0.0,-0.30015,0.00015,23.16097]
[1777828587246,35.63,78697.6,0.0,-0.30025,0.00015,23.16426]
[1777828592280,35.63,78697.23,0.0,-0.3003,0.00015,23.16285]
[1777828597477,35.64,78697.14,0.0,-0.30033,0.00015,23.16382]
[1777828603359,35.64,78696.09,0.0,-0.30051,0.00015,23.1698]
[1777828608393,35.65,78695.86,0.0,-0.30056,0.00015,23.17152]
[1777828614435,35.65,78695.78,0.0,-0.30059,0.00015,23.17262]
[1777828616321,35.65,78696.27,0.0,-0.30053,0.00015,23.17038]
[1777828616338,35.65,78696.27,0.0,-0.30053,0.00015,23.17038]
[1777828616993,35.65,78696.23,0.0,-0.30054,0.00015,23.17081]
[1777828617026,35.65,78696.23,0.0,-0.30054,0.00015,23.17081]
[1777828627525,35.66,78696.07,0.0,-0.3006,0.00015,23.1728]
[1777828632560,35.66,78696.25,0.0,-0.30059,0.00015,23.17246]
[1777828637595,35.67,78695.59,0.0,-0.3007,0.00015,23.17615]
[1777828640686,35.67,78695.38,0.0,-0.30073,0.00015,23.17725]
[1777828640718,35.67,78695.69,0.0,-0.30069,0.00015,23.17596]
[1777828641834,35.67,78695.8,0.0,-0.30068,0.00015,23.17543]
[1777828642631,35.67,78695.8,0.0,-0.30068,0.00015,23.17563]
[1777828648672,35.67,78695.89,0.0,-0.30068,0.00015,23.17579]
[1777828657735,35.68,78695.99,0.0,-0.30067,0.00015,23.1723]
[1777828662770,35.68,78697.93,0.0,-0.3004,0.00015,23.16348]
[1777828668812,35.68,78697.35,0.0,-0.3005,0.00015,23.16687]
[1777828673847,35.69,78696.45,0.0,-0.30065,0.00015,23.17167]
[1777828680251,35.69,78699.38,0.0,-0.30024,0.00015,23.15821]
[1777828685931,35.69,78698.51,0.0,-0.30038,0.00015,23.16299]
[1777828692980,35.7,78698.25,0.0,-0.30044,0.00015,23.16492]
[1777828696253,35.7,78695.51,0.0,-0.30085,0.00015,23.17826]
[1777828698740,35.7,78707.29,0.0,-0.29912,0.00015,23.12149]
[1777828703651,35.7,78706.94,0.0,-0.29917,0.00015,23.12291]
[1777828703712,35.7,78706.94,0.0,-0.29917,0.00015,23.12291]
[1777828703729,35.7,78706.94,0.0,-0.29917,0.00015,23.12291]
[1777828703743,35.7,78706.94,0.0,-0.29917,0.00015,23.12291]
[1777828704193,35.7,78698.21,0.0,-0.30044,0.00015,23.16491]
[1777828708536,35.7,78696.64,0.0,-0.30068,0.00015,23.17272]
[1777828708591,35.7,78696.64,0.0,-0.30068,0.00015,23.17272]
[1777828709589,35.7,78696.68,0.0,-0.30068,0.00015,23.17268]
[1777828709614,35.7,78696.68,0.0,-0.30068,0.00015,23.17268]
[1777828710921,35.7,78704.32,0.0,-0.29956,0.00015,23.13581]
[1777828710931,35.7,78704.32,0.0,-0.29956,0.00015,23.13581]
[1777828711570,35.7,78705.12,0.0,-0.29941,0.00015,23.12799]
[1777828717149,35.7,78704.52,0.0,-0.29949,0.00015,23.13047]
[1777828722184,35.69,78704.09,0.0,-0.29954,0.00015,23.13219]
[1777828730606,35.69,78703.75,0.0,-0.29957,0.00015,23.13316]
[1777828736283,35.69,78702.83,0.0,-0.2997,0.00015,23.13722]
[1777828741365,35.68,78702.29,0.0,-0.29976,0.00015,23.13943]
[1777828741410,35.68,78702.1,0.0,-0.29979,0.00015,23.14034]
[1777828750746,35.68,78701.78,0.0,-0.29982,0.00015,23.14108]
[1777828756466,35.68,78701.21,0.0,-0.29989,0.00015,23.14342]
[1777828762310,35.67,78701.21,0.0,-0.29988,0.00015,23.14301]
[1777828768275,35.67,78700.87,0.0,-0.29992,0.00015,23.1444]
[1777828774286,35.67,78700.66,0.0,-0.29991,0.00015,23.14087]
[1777828777291,35.67,78700.66,0.0,-0.2999,0.00015,23.14055]
[1777828779424,35.67,78703.85,0.0,-0.29943,0.00015,23.12493]
[1777828779458,35.67,78703.85,0.0,-0.29943,0.00015,23.12493]
[1777828779474,35.67,78703.85,0.0,-0.29943,0.00015,23.12493]
[1777828779596,35.67,78703.85,0.0,-0.29943,0.00015,23.12493]
[1777828781035,35.67,78707.24,0.0,-0.29893,0.00015,23.10848]
[1777828781060,35.67,78707.24,0.0,-0.29893,0.00015,23.10848]
[1777828781597,35.67,78707.24,0.0,-0.29893,0.00015,23.10848]
[1777828781606,35.67,78707.24,0.0,-0.29893,0.00015,23.10848]
[1777828781608,35.67,78707.24,0.0,-0.29893,0.00015,23.10848]
[1777828781633,35.67,78707.24,0.0,-0.29893,0.00015,23.10848]
[1777828781673,35.67,78712.57,0.0,-0.29815,0.00015,23.08257]
[1777828787649,35.66,78714.55,0.0,-0.29786,0.00015,23.07286]
[1777828794804,35.66,78716.08,0.0,-0.29763,0.00015,23.06531]
[1777828800734,35.66,78718.64,0.0,-0.29725,0.00015,23.05279]
[1777828804303,35.66,78718.21,0.0,-0.29732,0.00015,23.05484]
[1777828806511,35.66,78722.77,0.0,-0.29665,0.00015,23.03256]
[1777828806516,35.66,78722.77,0.0,-0.29665,0.00015,23.03256]
[1777828812520,35.66,78723.54,0.0,-0.29654,0.00015,23.02885]
[1777828812592,35.66,78723.63,0.0,-0.29653,0.00015,23.02841]
[1777828817852,35.66,78724.15,0.0,-0.29645,0.00015,23.02598]
[1777828822888,35.66,78721.69,0.0,-0.29681,0.00015,23.03806]
[1777828827923,35.67,78721.15,0.0,-0.29689,0.00015,23.04077]
[1777828836003,35.67,78722.04,0.0,-0.29674,0.00015,23.03259]
[1777828841151,35.67,78722.99,0.0,-0.29661,0.00015,23.02813]
[1777828841167,35.67,78714.64,0.0,-0.29783,0.00015,23.06886]
[1777828841906,35.67,78714.64,0.0,-0.29783,0.00015,23.06886]
[1777828841957,35.67,78714.64,0.0,-0.29783,0.00015,23.06886]
[1777828841974,35.67,78714.64,0.0,-0.29783,0.00015,23.06886]
[1777828842649,35.67,78714.64,0.0,-0.29783,0.00015,23.06886]
[1777828842673,35.67,78709.83,0.0,-0.29853,0.00015,23.09221]
[1777828843125,35.67,78709.83,0.0,-0.29853,0.00015,23.09221]
[1777828843350,35.67,78709.83,0.0,-0.29853,0.00015,23.09221]
[1777828843370,35.67,78709.83,0.0,-0.29853,0.00015,23.09221]
[1777828843407,35.67,78709.89,0.0,-0.29852,0.00015,23.09189]
[1777828849123,35.67,78712.97,0.0,-0.29807,0.00015,23.07678]
[1777828851933,35.67,78720.81,0.0,-0.29692,0.00015,23.03854]
[1777828852601,35.67,78720.81,0.0,-0.29692,0.00015,23.03854]
[1777828853042,35.67,78720.71,0.0,-0.29694,0.00015,23.03904]
[1777828853081,35.67,78720.71,0.0,-0.29694,0.00015,23.03904]
[1777828853764,35.67,78720.71,0.0,-0.29694,0.00015,23.03904]
[1777828853850,35.67,78720.6,0.0,-0.29695,0.00015,23.03959]
[1777828854933,35.67,78720.6,0.0,-0.29695,0.00015,23.03959]
[1777828860617,35.67,78722.04,0.0,-0.29675,0.00015,23.03266]
[1777828861305,35.67,78721.9,0.0,-0.29677,0.00015,23.03337]
[1777828866747,35.67,78720.4,0.0,-0.29699,0.00015,23.04081]
[1777828868290,35.67,78719.64,0.0,-0.2971,0.00015,23.04459]
[1777828868785,35.67,78719.64,0.0,-0.2971,0.00015,23.04459]
[1777828869454,35.67,78720.27,0.0,-0.29701,0.00015,23.04154]
[1777828870532,35.67,78721.63,0.0,-0.29681,0.00015,23.0349]
[1777828870563,35.67,78721.63,0.0,-0.29681,0.00015,23.0349]
[1777828871270,35.67,78722.12,0.0,-0.29674,0.00015,23.03253]
[1777828871291,35.67,78722.12,0.0,-0.29674,0.00015,23.03253]
[1777828876913,35.67,78722.45,0.0,-0.2967,0.00015,23.03111]
[1777828882306,35.67,78721.22,0.0,-0.29688,0.00015,23.03737]
[1777828887341,35.67,78721.39,0.0,-0.29686,0.00015,23.03671]
[1777828893093,35.67,78722.82,0.0,-0.29664,0.00015,23.02596]
[1777828897939,35.67,78712.09,0.0,-0.29821,0.00015,23.07842]
[1777828898179,35.67,78712.09,0.0,-0.29821,0.00015,23.07842]
[1777828898234,35.67,78712.09,0.0,-0.29821,0.00015,23.07842]
[1777828898885,35.67,78708.1,0.0,-0.29879,0.00015,23.09776]
[1777828899855,35.67,78708.1,0.0,-0.29879,0.00015,23.09776]
[1777828905316,35.67,78707.71,0.0,-0.29884,0.00015,23.0995]
[1777828908097,35.67,78709.38,0.0,-0.29859,0.00015,23.09126]
[1777828913389,35.67,78710.14,0.0,-0.29848,0.00015,23.08735]
[1777828913406,35.67,78710.14,0.0,-0.29848,0.00015,23.08735]
[1777828916493,35.67,78710.14,0.0,-0.29848,0.00015,23.08735]
[1777828916524,35.67,78710.14,0.0,-0.29848,0.00015,23.08735]
[1777828917530,35.67,78710.14,0.0,-0.29847,0.00015,23.08725]
[1777828917569,35.67,78710.14,0.0,-0.29847,0.00015,23.08725]
[1777828917611,35.67,78711.75,0.0,-0.29824,0.00015,23.0794]
[1777828921149,35.67,78712.19,0.0,-0.29817,0.00015,23.07713]
[1777828921192,35.67,78712.19,0.0,-0.29817,0.00015,23.07713]
[1777828921941,35.67,78712.6,0.0,-0.29811,0.00015,23.0751]
[1777828927622,35.67,78712.87,0.0,-0.29807,0.00015,23.07363]
[1777828931038,35.67,78713.94,0.0,-0.29791,0.00015,23.06834]
[1777828931072,35.67,78713.94,0.0,-0.29791,0.00015,23.06834]
[1777828931649,35.67,78713.94,0.0,-0.29791,0.00015,23.06831]
[1777828932449,35.67,78713.94,0.0,-0.29791,0.00015,23.06831]
[1777828932497,35.67,78713.94,0.0,-0.29791,0.00015,23.06831]
[1777828932551,35.67,78716.9,0.0,-0.29747,0.00015,23.05388]
[1777828936470,35.67,78717.13,0.0,-0.29744,0.00015,23.05272]
[1777828936514,35.67,78717.13,0.0,-0.29744,0.00015,23.05272]
[1777828936856,35.67,78714.91,0.0,-0.29776,0.00015,23.06345]
[1777828938022,35.67,78714.91,0.0,-0.29776,0.00015,23.06345]
[1777828938070,35.67,78714.91,0.0,-0.29776,0.00015,23.06345]
[1777828938698,35.67,78714.91,0.0,-0.29776,0.00015,23.06342]
[1777828939122,35.67,78714.91,0.0,-0.29776,0.00015,23.06342]
[1777828939144,35.67,78714.91,0.0,-0.29776,0.00015,23.06342]
[1777828939887,35.67,78714.91,0.0,-0.29776,0.00015,23.06342]
[1777828939921,35.67,78714.91,0.0,-0.29776,0.00015,23.06342]
[1777828939963,35.67,78723.28,0.0,-0.29654,0.00015,23.02254]
[1777828940636,35.67,78723.28,0.0,-0.29654,0.00015,23.02254]
[1777828940667,35.67,78723.28,0.0,-0.29654,0.00015,23.02254]
[1777828941451,35.67,78723.28,0.0,-0.29654,0.00015,23.02254]
[1777828941472,35.67,78723.28,0.0,-0.29654,0.00015,23.02254]
[1777828943040,35.67,78727.02,0.0,-0.29599,0.00015,23.00425]
[1777828943113,35.67,78727.5,0.0,-0.29592,0.00015,23.00191]
[1777828948770,35.67,78726.64,0.0,-0.29605,0.00015,23.00622]
[1777828951365,35.67,78728.59,0.0,-0.29577,0.00015,22.9967]
[1777828952024,35.67,78728.59,0.0,-0.29577,0.00015,22.9967]
[1777828952031,35.67,78728.59,0.0,-0.29577,0.00015,22.9967]
[1777828951920,35.67,78728.83,0.0,-0.29571,0.00015,22.99168]
[1777828952057,35.67,78728.83,0.0,-0.29571,0.00015,22.99168]
[1777828952981,35.67,78729.41,0.0,-0.29563,0.00015,22.98886]
[1777828956262,35.67,78730.44,0.0,-0.29548,0.00015,22.9839]
[1777828956288,35.67,78730.44,0.0,-0.29548,0.00015,22.9839]
[1777828956568,35.67,78730.44,0.0,-0.29548,0.00015,22.9839]
[1777828956825,35.67,78731.25,0.0,-0.29536,0.00015,22.97992]
[1777828959096,35.67,78735.12,0.0,-0.2948,0.00015,22.96101]
[1777828964882,35.67,78734.53,0.0,-0.2949,0.00015,22.96428]
[1777828967702,35.67,78734.53,0.0,-0.2949,0.00015,22.96428]
[1777828969002,35.67,78736.35,0.0,-0.29464,0.00015,22.95548]
[1777828969720,35.67,78736.35,0.0,-0.29463,0.00015,22.95524]
[1777828969745,35.67,78736.35,0.0,-0.29463,0.00015,22.95524]
[1777828969841,35.67,78736.35,0.0,-0.29463,0.00015,22.95524]
[1777828969990,35.67,78742.9,0.0,-0.29368,0.00015,22.92268]
[1777828972223,35.67,78743.62,0.0,-0.29356,0.00014,22.91871]
[1777828972279,35.67,78743.62,0.0,-0.29356,0.00014,22.91871]
[1777828973023,35.67,78743.62,0.0,-0.29356,0.00014,22.91871]
[1777828977184,35.66,78743.72,0.0,-0.29352,0.00014,22.91726]
[1777828983563,35.65,78740.32,0.0,-0.29399,0.00015,22.93306]
[1777828989051,35.65,78743.56,0.0,-0.29348,0.00015,22.91561]
[1777828989669,35.65,78743.56,0.0,-0.29348,0.00015,22.91561]
[1777828990057,35.65,78743.71,0.0,-0.29345,0.00015,22.91467]
[1777828995063,35.64,78743.95,0.0,-0.29339,0.00015,22.91269]
[1777828995817,35.64,78744.52,0.0,-0.2933,0.00015,22.90966]
[1777828995879,35.64,78745.07,0.0,-0.29322,0.00015,22.90674]
[1777829001136,35.63,78750.05,0.0,-0.29247,0.00014,22.88105]
[1777829002280,35.63,78750.05,0.0,-0.29247,0.00014,22.88105]
[1777829002335,35.63,78750.05,0.0,-0.29247,0.00014,22.88105]
[1777829004800,35.63,78750.63,0.0,-0.29238,0.00014,22.87782]
[1777829005108,35.63,78753.52,0.0,-0.29195,0.00014,22.86325]
[1777829005899,35.63,78753.52,0.0,-0.29195,0.00014,22.86325]
[1777829006000,35.63,78752.74,0.0,-0.29206,0.00014,22.86682]
[1777829006827,35.63,78752.74,0.0,-0.29206,0.00014,22.86682]
[1777829008608,35.63,78754.06,0.0,-0.29186,0.00014,22.86009]
[1777829008645,35.63,78754.06,0.0,-0.29186,0.00014,22.86009]
[1777829008878,35.63,78754.06,0.0,-0.29186,0.00014,22.86009]
[1777829008896,35.63,78756.72,0.0,-0.29147,0.00014,22.84667]
[1777829010559,35.63,78756.72,0.0,-0.29147,0.00014,22.84654]
[1777829011418,35.63,78758.45,0.0,-0.29119,0.00014,22.83373]
[1777829012941,35.63,78758.13,0.0,-0.29124,0.00014,22.83533]
[1777829014978,35.62,78757.76,0.0,-0.29128,0.00014,22.83695]
[1777829018384,35.62,78755.16,0.0,-0.29165,0.00014,22.84946]
[1777829023389,35.62,78757.96,0.0,-0.29122,0.00014,22.83478]
[1777829026501,35.62,78760.04,0.0,-0.29091,0.00014,22.82405]
[1777829026536,35.62,78760.04,0.0,-0.29091,0.00014,22.82405]
[1777829027164,35.62,78765.34,0.0,-0.29015,0.00014,22.79745]
[1777829027348,35.62,78765.83,0.0,-0.29008,0.00014,22.79492]
[1777829032712,35.61,78766.13,0.0,-0.29002,0.00014,22.7931]
[1777829035283,35.61,78766.73,0.0,-0.28993,0.00014,22.78996]
[1777829035374,35.61,78758.21,0.0,-0.29116,0.00014,22.83267]
[1777829036210,35.61,78758.21,0.0,-0.29116,0.00014,22.83267]
[1777829036256,35.61,78758.21,0.0,-0.29116,0.00014,22.83267]
[1777829037303,35.61,78753.13,0.0,-0.2919,0.00014,22.85797]
[1777829037388,35.61,78753.48,0.0,-0.29184,0.00014,22.85611]
[1777829042177,35.61,78755.7,0.0,-0.29151,0.00014,22.84452]
[1777829044887,35.61,78756.19,0.0,-0.29143,0.00014,22.84182]
[1777829048641,35.61,78764.72,0.0,-0.29018,0.00014,22.79859]
[1777829049506,35.61,78760.96,0.0,-0.29072,0.00014,22.81739]
[1777829049510,35.61,78760.96,0.0,-0.29072,0.00014,22.81739]
[1777829049527,35.61,78760.96,0.0,-0.29072,0.00014,22.81739]
[1777829055516,35.6,78759.97,0.0,-0.29085,0.00014,22.82166]
[1777829060721,35.6,78759.8,0.0,-0.29086,0.00014,22.82211]
[1777829060924,35.6,78759.8,0.0,-0.29086,0.00014,22.82211]
[1777829060977,35.6,78759.8,0.0,-0.29086,0.00014,22.82211]
[1777829060984,35.6,78759.8,0.0,-0.29086,0.00014,22.82211]
[1777829061038,35.6,78759.8,0.0,-0.29086,0.00014,22.82211]
[1777829061067,35.6,78759.8,0.0,-0.29086,0.00014,22.82211]
[1777829061161,35.6,78760.04,0.0,-0.29082,0.00014,22.82071]
[1777829063758,35.6,78768.1,0.0,-0.28965,0.00014,22.78002]
[1777829069850,35.6,78769.88,0.0,-0.28939,0.00014,22.77075]
[1777829069871,35.6,78769.88,0.0,-0.28939,0.00014,22.77075]
[1777829069900,35.6,78769.88,0.0,-0.28939,0.00014,22.77075]
[1777829075656,35.59,78770.84,0.0,-0.28922,0.00014,22.76161]
[1777829081700,35.59,78771.62,0.0,-0.2891,0.00014,22.75738]
[1777829086733,35.59,78772.26,0.0,-0.289,0.00014,22.75394]
[1777829089046,35.59,78771.98,0.0,-0.28904,0.00014,22.75531]
[1777829094213,35.59,78769.43,0.0,-0.2894,0.00014,22.76788]
[1777829094269,35.59,78769.43,0.0,-0.2894,0.00014,22.76788]
[1777829094793,35.59,78769.43,0.0,-0.2894,0.00014,22.76782]
[1777829099825,35.59,78768.51,0.0,-0.28952,0.00014,22.77213]
[1777829103474,35.59,78768.16,0.0,-0.28956,0.00014,22.77366]
[1777829103504,35.59,78768.16,0.0,-0.28956,0.00014,22.77366]
[1777829103716,35.59,78768.16,0.0,-0.28956,0.00014,22.77366]
[1777829103856,35.59,78768.77,0.0,-0.28947,0.00014,22.77051]
[1777829104679,35.59,78768.77,0.0,-0.28947,0.00014,22.77051]
[1777829106158,35.58,78769.55,0.0,-0.28936,0.00014,22.7665]
[1777829106184,35.58,78769.55,0.0,-0.28936,0.00014,22.7665]
[1777829106762,35.58,78770.68,0.0,-0.28919,0.00014,22.76066]
[1777829108357,35.58,78770.68,0.0,-0.28919,0.00014,22.76066]
[1777829108390,35.58,78770.68,0.0,-0.28919,0.00014,22.76066]
[1777829108505,35.58,78770.68,0.0,-0.28919,0.00014,22.76066]
[1777829108740,35.58,78770.68,0.0,-0.28919,0.00014,22.76066]
[1777829109117,35.58,78770.68,0.0,-0.28919,0.00014,22.76066]
[1777829109158,35.58,78770.68,0.0,-0.28919,0.00014,22.76066]
[1777829116297,35.58,78771.48,0.0,-0.28906,0.00014,22.75602]
[1777829116340,35.58,78771.48,0.0,-0.28906,0.00014,22.75602]
[1777829116420,35.58,78771.48,0.0,-0.28906,0.00014,22.75602]
[1777829116970,35.58,78771.48,0.0,-0.28906,0.00014,22.75602]
[1777829116974,35.58,78771.55,0.0,-0.28905,0.00014,22.75553]
[1777829117467,35.58,78771.55,0.0,-0.28905,0.00014,22.75553]
[1777829117497,35.58,78771.55,0.0,-0.28905,0.00014,22.75553]
[1777829117953,35.58,78771.55,0.0,-0.28905,0.00014,22.75553]
[1777829122410,35.58,78771.65,0.0,-0.28902,0.00014,22.75468]
[1777829122449,35.58,78771.65,0.0,-0.28902,0.00014,22.75468]
[1777829122516,35.58,78771.65,0.0,-0.28902,0.00014,22.75468]
[1777829123118,35.58,78771.65,0.0,-0.28902,0.00014,22.75468]
[1777829123144,35.58,78772.0,0.0,-0.28897,0.00014,22.75284]
[1777829124122,35.58,78772.0,0.0,-0.28897,0.00014,22.75284]
[1777829124144,35.58,78772.0,0.0,-0.28897,0.00014,22.75284]
[1777829125080,35.58,78772.0,0.0,-0.28897,0.00014,22.75278]
[1777829125121,35.58,78772.0,0.0,-0.28897,0.00014,22.75278]
[1777829125133,35.58,78772.0,0.0,-0.28897,0.00014,22.75278]
[1777829125349,35.58,78770.91,0.0,-0.28912,0.00014,22.75821]
[1777829126036,35.58,78770.91,0.0,-0.28912,0.00014,22.75821]
[1777829126075,35.58,78770.91,0.0,-0.28912,0.00014,22.75821]
[1777829126113,35.58,78770.96,0.0,-0.28911,0.00014,22.75788]
[1777829130102,35.58,78772.26,0.0,-0.28892,0.00014,22.75109]
[1777829130138,35.58,78772.26,0.0,-0.28892,0.00014,22.75109]
[1777829130181,35.58,78776.19,0.0,-0.28835,0.00014,22.73114]
[1777829130417,35.58,78776.19,0.0,-0.28835,0.00014,22.73114]
[1777829131236,35.58,78776.19,0.0,-0.28833,0.00014,22.72718]
[1777829137087,35.57,78776.0,0.0,-0.28835,0.00014,22.72788]
[1777829139110,35.57,78775.69,0.0,-0.28839,0.00014,22.72942]
[1777829139133,35.57,78775.69,0.0,-0.28839,0.00014,22.72942]
[1777829139346,35.57,78776.25,0.0,-0.28831,0.00014,22.72654]
[1777829140108,35.57,78776.66,0.0,-0.28825,0.00014,22.72443]
[1777829145143,35.57,78775.43,0.0,-0.28842,0.00014,22.73051]
[1777829150197,35.57,78774.66,0.0,-0.28853,0.00014,22.7343]
[1777829151336,35.57,78774.38,0.0,-0.28857,0.00014,22.73566]
[1777829155261,35.57,78781.05,0.0,-0.28761,0.00014,22.70184]
[1777829155344,35.57,78781.05,0.0,-0.28761,0.00014,22.70184]
[1777829155684,35.57,78781.05,0.0,-0.28761,0.00014,22.70184]
[1777829155739,35.57,78781.05,0.0,-0.28761,0.00014,22.70184]
[1777829158081,35.57,78785.43,0.0,-0.28698,0.00014,22.6796]
[1777829158234,35.57,78789.52,0.0,-0.28639,0.00014,22.65879]
[1777829161619,35.57,78782.03,0.0,-0.28748,0.00014,22.69712]
[1777829161666,35.57,78782.03,0.0,-0.28748,0.00014,22.69712]
[1777829161982,35.57,78782.03,0.0,-0.28748,0.00014,22.69712]
[1777829164180,35.57,78775.36,0.0,-0.28844,0.00014,22.73099]
[1777829164279,35.57,78774.54,0.0,-0.28855,0.00014,22.73513]
[1777829169288,35.57,78773.43,0.0,-0.28871,0.00014,22.74071]
[1777829169731,35.57,78772.5,0.0,-0.28885,0.00014,22.74541]
[1777829169765,35.57,78772.5,0.0,-0.28885,0.00014,22.74541]
[1777829169866,35.57,78771.2,0.0,-0.28904,0.00014,22.75198]
[1777829175430,35.57,78765.09,0.0,-0.28991,0.00014,22.78259]
[1777829180656,35.57,78765.22,0.0,-0.28989,0.00014,22.78168]
[1777829181259,35.57,78765.22,0.0,-0.28989,0.00014,22.78168]
[1777829181301,35.57,78765.22,0.0,-0.28989,0.00014,22.78168]
[1777829182045,35.57,78765.22,0.0,-0.28988,0.00014,22.78162]
[1777829182087,35.57,78765.22,0.0,-0.28988,0.00014,22.78162]
[1777829182838,35.57,78766.18,0.0,-0.28974,0.00014,22.77668]
[1777829182868,35.57,78766.18,0.0,-0.28974,0.00014,22.77668]
[1777829182970,35.57,78765.34,0.0,-0.28986,0.00014,22.78091]
[1777829188447,35.57,78769.48,0.0,-0.28926,0.00014,22.75973]
[1777829193910,35.57,78768.62,0.0,-0.28935,0.00014,22.76]
[1777829199524,35.57,78771.8,0.0,-0.28889,0.00014,22.74378]
[1777829204558,35.57,78770.66,0.0,-0.28905,0.00014,22.74948]
[1777829209594,35.57,78770.28,0.0,-0.28911,0.00014,22.75134]
[1777829214631,35.57,78769.05,0.0,-0.28928,0.00014,22.75748]
[1777829220244,35.56,78768.77,0.0,-0.28932,0.00014,22.75884]
[1777829220710,35.56,78765.93,0.0,-0.28973,0.00014,22.77311]
[1777829221050,35.56,78762.01,0.0,-0.2903,0.00014,22.79286]
[1777829221981,35.56,78762.01,0.0,-0.2903,0.00014,22.79286]
[1777829222333,35.56,78753.0,0.0,-0.2916,0.00015,22.83799]
[1777829222980,35.56,78753.0,0.0,-0.2916,0.00015,22.83799]
[1777829223624,35.56,78751.99,0.0,-0.29175,0.00015,22.84304]
[1777829224123,35.56,78751.8,0.0,-0.29177,0.00015,22.8438]
[1777829226388,35.56,78751.67,0.0,-0.29179,0.00015,22.84445]
[1777829226714,35.56,78751.67,0.0,-0.29178,0.00015,22.84426]
[1777829230612,35.56,78751.72,0.0,-0.29177,0.00015,22.84383]
[1777829230913,35.56,78751.72,0.0,-0.29177,0.00015,22.84383]
[1777829231164,35.56,78751.72,0.0,-0.29177,0.00015,22.84383]
[1777829231344,35.56,78742.22,0.0,-0.29314,0.00015,22.89104]
[1777829232954,35.56,78743.22,0.0,-0.293,0.00015,22.88598]
[1777829232975,35.56,78743.22,0.0,-0.293,0.00015,22.88598]
[1777829233288,35.56,78743.22,0.0,-0.293,0.00015,22.88598]
[1777829233298,35.56,78736.6,0.0,-0.29395,0.00015,22.91857]
[1777829233634,35.56,78736.6,0.0,-0.29395,0.00015,22.91857]
[1777829233956,35.56,78736.6,0.0,-0.29395,0.00015,22.91857]
[1777829234289,35.56,78737.81,0.0,-0.29377,0.00015,22.9124]
[1777829234439,35.56,78737.81,0.0,-0.29377,0.00015,22.9124]
[1777829235350,35.56,78738.87,0.0,-0.29361,0.00015,22.90698]
[1777829236905,35.56,78740.82,0.0,-0.29332,0.00015,22.89713]
[1777829236923,35.56,78740.82,0.0,-0.29332,0.00015,22.89713]
[1777829236949,35.56,78740.82,0.0,-0.29332,0.00015,22.89713]
[1777829236959,35.56,78743.27,0.0,-0.29297,0.00015,22.88494]
[1777829244263,35.55,78747.98,0.0,-0.29225,0.00015,22.86029]
[1777829246833,35.55,78748.53,0.0,-0.29217,0.00015,22.85741]
[1777829246863,35.55,78748.53,0.0,-0.29217,0.00015,22.85741]
[1777829247442,35.55,78751.77,0.0,-0.29169,0.00015,22.84107]
[1777829247663,35.55,78751.77,0.0,-0.29169,0.00015,22.84107]
[1777829247681,35.55,78751.77,0.0,-0.29169,0.00015,22.84107]
[1777829247864,35.55,78751.77,0.0,-0.29169,0.00015,22.84093]
[1777829251892,35.54,78759.68,0.0,-0.29051,0.00014,22.79688]
[1777829256928,35.54,78758.37,0.0,-0.29068,0.00014,22.80298]
[1777829261964,35.54,78758.2,0.0,-0.29069,0.00014,22.8033]
[1777829268007,35.53,78757.17,0.0,-0.29083,0.00014,22.80781]
[1777829273046,35.53,78756.29,0.0,-0.29094,0.00014,22.81163]
[1777829278081,35.53,78755.64,0.0,-0.29101,0.00015,22.81427]
[1777829283115,35.52,78755.36,0.0,-0.29104,0.00015,22.81504]
[1777829288215,35.52,78754.8,0.0,-0.2911,0.00015,22.81733]
[1777829293584,35.52,78752.93,0.0,-0.29135,0.00015,22.82576]
[1777829296859,35.51,78751.96,0.0,-0.29148,0.00015,22.8302]
[1777829296888,35.51,78751.96,0.0,-0.29148,0.00015,22.8302]
[1777829299049,35.51,78744.16,0.0,-0.2926,0.00015,22.86888]
[1777829305251,35.51,78745.5,0.0,-0.29238,0.00015,22.86108]
[1777829306619,35.5,78746.2,0.0,-0.29227,0.00015,22.85723]
[1777829308495,35.5,78745.38,0.0,-0.29238,0.00015,22.86098]
[1777829309301,35.5,78742.04,0.0,-0.29286,0.00015,22.87747]
[1777829313712,35.5,78740.0,0.0,-0.29311,0.00015,22.88318]
[1777829313803,35.5,78740.0,0.0,-0.29311,0.00015,22.88318]
[1777829314335,35.5,78740.0,0.0,-0.2931,0.00015,22.88281]
[1777829319372,35.49,78736.1,0.0,-0.29365,0.00015,22.90136]
[1777829320140,35.49,78736.1,0.0,-0.29365,0.00015,22.90136]
[1777829322606,35.49,78735.45,0.0,-0.29373,0.00015,22.90409]
[1777829328438,35.48,78733.89,0.0,-0.29393,0.00015,22.9109]
[1777829333077,35.48,78733.14,0.0,-0.29403,0.00015,22.91432]
[1777829333163,35.48,78733.14,0.0,-0.29403,0.00015,22.91432]
[1777829333197,35.48,78733.14,0.0,-0.29403,0.00015,22.91432]
[1777829333853,35.48,78732.65,0.0,-0.29409,0.00015,22.91631]
[1777829333881,35.48,78732.65,0.0,-0.29409,0.00015,22.91631]
[1777829335486,35.48,78732.65,0.0,-0.29409,0.00015,22.91616]
[1777829335512,35.48,78732.65,0.0,-0.29409,0.00015,22.91616]
[1777829341519,35.47,78730.48,0.0,-0.29438,0.00015,22.9262]
[1777829347567,35.47,78728.3,0.0,-0.29467,0.00015,22.9359]
[1777829352602,35.46,78728.08,0.0,-0.29468,0.00015,22.9363]
[1777829357709,35.46,78724.95,0.0,-0.29513,0.00015,22.95152]
[1777829365107,35.45,78724.86,0.0,-0.29511,0.00015,22.9506]
[1777829371277,35.45,78724.86,0.0,-0.29509,0.00015,22.95007]
[1777829378828,35.45,78724.44,0.0,-0.29511,0.00015,22.94749]
[1777829384311,35.44,78724.07,0.0,-0.29514,0.00015,22.94835]
[1777829390873,35.44,78723.38,0.0,-0.29521,0.00015,22.95081]
[1777829399937,35.43,78722.88,0.0,-0.29525,0.00015,22.95219]
[1777829405388,35.43,78723.99,0.0,-0.29507,0.00015,22.94591]
[1777829411019,35.42,78723.98,0.0,-0.29505,0.00015,22.9453]
[1777829417062,35.42,78724.05,0.0,-0.29502,0.00015,22.94413]
[1777829423106,35.41,78724.06,0.0,-0.295,0.00015,22.94325]
[1777829428141,35.41,78722.99,0.0,-0.29513,0.00015,22.94784]
[1777829436197,35.4,78722.55,0.0,-0.29514,0.00015,22.94493]
[1777829441232,35.4,78721.92,0.0,-0.29521,0.00015,22.94728]
[1777829442790,35.4,78721.41,0.0,-0.29528,0.00015,22.94966]
[1777829443248,35.4,78721.41,0.0,-0.29528,0.00015,22.94951]
[1777829444650,35.4,78725.35,0.0,-0.2947,0.00015,22.9298]
[1777829445646,35.39,78725.78,0.0,-0.29463,0.00015,22.92753]
[1777829446434,35.39,78724.86,0.0,-0.29476,0.00015,22.93183]
[1777829448785,35.39,78725.82,0.0,-0.29461,0.00015,22.92693]
[1777829449287,35.39,78733.94,0.0,-0.29342,0.00015,22.88634]
[1777829449727,35.39,78733.94,0.0,-0.29342,0.00015,22.88634]
[1777829450526,35.39,78733.94,0.0,-0.29342,0.00015,22.88634]
[1777829450567,35.39,78733.94,0.0,-0.29342,0.00015,22.88634]
[1777829451301,35.39,78737.42,0.0,-0.2929,0.00015,22.86872]
[1777829451759,35.39,78737.42,0.0,-0.2929,0.00015,22.86872]
[1777829452539,35.39,78736.01,0.0,-0.29311,0.00015,22.87562]
[1777829457938,35.39,78733.12,0.0,-0.29352,0.00015,22.88966]
[1777829459942,35.39,78731.85,0.0,-0.2937,0.00015,22.89583]
[1777829463170,35.38,78730.52,0.0,-0.29389,0.00015,22.90221]
[1777829463819,35.38,78730.5,0.0,-0.29389,0.00015,22.90223]
[1777829466932,35.38,78730.04,0.0,-0.29395,0.00015,22.90428]
[1777829468496,35.38,78729.81,0.0,-0.29398,0.00015,22.90543]
[1777829469250,35.38,78729.42,0.0,-0.29403,0.00015,22.90722]
[1777829475879,35.38,78728.9,0.0,-0.2941,0.00015,22.90928]
[1777829485951,35.38,78728.24,0.0,-0.29417,0.00015,22.91186]
[1777829496021,35.37,78727.67,0.0,-0.29421,0.00015,22.91015]
[1777829501652,35.37,78727.59,0.0,-0.29422,0.00015,22.91019]
[1777829507285,35.37,78727.36,0.0,-0.29424,0.00015,22.9111]
[1777829508871,35.37,78726.07,0.0,-0.29443,0.00015,22.9174]
[1777829508888,35.37,78726.07,0.0,-0.29443,0.00015,22.9174]
[1777829516265,35.37,78724.5,0.0,-0.29465,0.00015,22.92486]
[1777829520763,35.36,78724.32,0.0,-0.29466,0.00015,22.92529]
[1777829520810,35.36,78724.32,0.0,-0.29466,0.00015,22.92529]
[1777829526231,35.36,78724.54,0.0,-0.29462,0.00015,22.92383]
[1777829529030,35.36,78726.31,0.0,-0.29436,0.00015,22.9149]
[1777829529538,35.36,78726.31,0.0,-0.29436,0.00015,22.9149]
[1777829530438,35.36,78728.14,0.0,-0.29409,0.00015,22.90568]
[1777829530873,35.36,78728.07,0.0,-0.2941,0.00015,22.90598]
[1777829531201,35.36,78728.07,0.0,-0.2941,0.00015,22.90598]
[1777829531956,35.36,78728.07,0.0,-0.2941,0.00015,22.90598]
[1777829531972,35.36,78728.07,0.0,-0.2941,0.00015,22.90598]
[1777829532057,35.36,78728.52,0.0,-0.29403,0.00015,22.90369]
[1777829532890,35.36,78728.52,0.0,-0.29403,0.00015,22.90369]
[1777829532987,35.36,78728.68,0.0,-0.294,0.00015,22.90284]
[1777829538913,35.36,78730.08,0.0,-0.29379,0.00015,22.89557]
[1777829542092,35.36,78730.04,0.0,-0.29379,0.00015,22.89568]
[1777829545101,35.36,78730.21,0.0,-0.29376,0.00015,22.89464]
[1777829545109,35.36,78730.21,0.0,-0.29376,0.00015,22.89464]
[1777829549150,35.35,78730.18,0.0,-0.29376,0.00015,22.89461]
[1777829549158,35.35,78730.18,0.0,-0.29376,0.00015,22.89461]
[1777829553226,35.35,78729.93,0.0,-0.29377,0.00015,22.89176]
[1777829553255,35.35,78729.93,0.0,-0.29377,0.00015,22.89176]
[1777829553355,35.35,78730.09,0.0,-0.29375,0.00015,22.89096]
[1777829560061,35.35,78730.21,0.0,-0.29372,0.00015,22.89003]
[1777829565097,35.35,78730.72,0.0,-0.29364,0.00015,22.88725]
[1777829566158,35.35,78730.72,0.0,-0.29364,0.00015,22.88725]
[1777829566201,35.35,78730.72,0.0,-0.29364,0.00015,22.88725]
[1777829567394,35.35,78733.54,0.0,-0.29322,0.00015,22.87308]
[1777829567397,35.35,78733.61,0.0,-0.29321,0.00015,22.87272]
[1777829569351,35.35,78733.61,0.0,-0.29321,0.00015,22.8727]
[1777829575165,35.35,78734.61,0.0,-0.29306,0.00015,22.86754]
[1777829580200,35.35,78735.62,0.0,-0.29291,0.00015,22.86241]
[1777829581440,35.35,78735.62,0.0,-0.29291,0.00015,22.86241]
[1777829586554,35.35,78740.48,0.0,-0.2922,0.00015,22.83799]
[1777829586602,35.35,78740.48,0.0,-0.2922,0.00015,22.83799]
[1777829586653,35.35,78742.62,0.0,-0.29189,0.00015,22.82724]
[1777829587528,35.35,78742.62,0.0,-0.29189,0.00015,22.82724]
[1777829587556,35.35,78742.62,0.0,-0.29189,0.00015,22.82724]
[1777829587712,35.35,78742.62,0.0,-0.29189,0.00015,22.82724]
[1777829587805,35.35,78746.84,0.0,-0.29127,0.00015,22.80599]
[1777829588491,35.35,78746.84,0.0,-0.29127,0.00015,22.80599]
[1777829588670,35.35,78746.84,0.0,-0.29127,0.00015,22.80599]
[1777829588733,35.35,78750.83,0.0,-0.29069,0.00015,22.78587]
[1777829589359,35.35,78750.83,0.0,-0.29069,0.00015,22.78587]
[1777829595304,35.35,78753.63,0.0,-0.29029,0.00015,22.77197]
[1777829595920,35.35,78753.63,0.0,-0.29029,0.00015,22.77197]
[1777829598205,35.35,78753.5,0.0,-0.29031,0.00015,22.77271]
[1777829599092,35.35,78753.41,0.0,-0.29033,0.00015,22.7732]
[1777829604370,35.35,78752.32,0.0,-0.29049,0.00015,22.77885]
[1777829609404,35.35,78754.63,0.0,-0.29015,0.00015,22.76726]
[1777829617468,35.35,78754.58,0.0,-0.29014,0.00015,22.76365]
[1777829623504,35.35,78750.84,0.0,-0.29069,0.00015,22.78264]
[1777829626220,35.35,78750.81,0.0,-0.29069,0.00015,22.78278]
[1777829626735,35.35,78751.46,0.0,-0.2906,0.00015,22.7795]
[1777829629275,35.35,78751.79,0.0,-0.29055,0.00015,22.77785]
[1777829629317,35.35,78751.79,0.0,-0.29055,0.00015,22.77785]
[1777829629730,35.35,78751.82,0.0,-0.29054,0.00015,22.7777]
[1777829634738,35.35,78751.94,0.0,-0.29053,0.00015,22.77712]
[1777829636468,35.35,78751.94,0.0,-0.29053,0.00015,22.77714]
[1777829636499,35.35,78751.94,0.0,-0.29053,0.00015,22.77714]
[1777829636595,35.35,78751.94,0.0,-0.29053,0.00015,22.77715]
[1777829638013,35.35,78751.9,0.0,-0.29053,0.00015,22.77735]
[1777829638043,35.35,78751.9,0.0,-0.29053,0.00015,22.77735]
[1777829638672,35.35,78751.9,0.0,-0.29053,0.00015,22.77735]
[1777829638697,35.35,78751.9,0.0,-0.29053,0.00015,22.77735]
[1777829646215,35.35,78752.1,0.0,-0.2905,0.00015,22.77635]
[1777829654720,35.35,78752.87,0.0,-0.29039,0.00015,22.77243]
[1777829659756,35.35,78752.69,0.0,-0.29042,0.00015,22.7733]
[1777829666804,35.35,78752.19,0.0,-0.29049,0.00015,22.77574]
[1777829672588,35.35,78752.44,0.0,-0.29045,0.00015,22.77442]
[1777829678383,35.35,78752.62,0.0,-0.2904,0.00015,22.76949]
[1777829683924,35.35,78752.99,0.0,-0.29034,0.00015,22.76752]
[1777829688441,35.35,78753.18,0.0,-0.29031,0.00015,22.76652]
[1777829690052,35.35,78753.45,0.0,-0.29027,0.00015,22.76513]
[1777829691529,35.35,78753.38,0.0,-0.29028,0.00015,22.76545]
[1777829697425,35.35,78753.27,0.0,-0.29029,0.00015,22.76591]
[1777829703059,35.35,78753.27,0.0,-0.29029,0.00015,22.76582]
[1777829708141,35.35,78753.19,0.0,-0.2903,0.00015,22.76616]
[1777829711227,35.35,78753.04,0.0,-0.29032,0.00015,22.76687]
[1777829714434,35.35,78753.01,0.0,-0.29032,0.00015,22.76696]
[1777829717646,35.35,78752.89,0.0,-0.29034,0.00015,22.76755]
[1777829724210,35.35,78752.68,0.0,-0.29037,0.00015,22.76843]
[1777829733272,35.35,78753.07,0.0,-0.29028,0.00015,22.76237]
[1777829736828,35.35,78752.93,0.0,-0.2903,0.00015,22.76306]
[1777829740310,35.35,78753.17,0.0,-0.29026,0.00015,22.76176]
[1777829740377,35.35,78753.17,0.0,-0.29026,0.00015,22.76176]
[1777829741930,35.35,78758.42,0.0,-0.2895,0.00015,22.73509]
[1777829741965,35.35,78758.42,0.0,-0.2895,0.00015,22.73509]
[1777829742539,35.35,78758.42,0.0,-0.2895,0.00015,22.73509]
[1777829742574,35.35,78758.42,0.0,-0.2895,0.00015,22.73509]
[1777829743731,35.35,78767.74,0.0,-0.28815,0.00015,22.68769]
[1777829746008,35.35,78768.38,0.0,-0.28805,0.00015,22.68447]
[1777829746037,35.35,78768.38,0.0,-0.28805,0.00015,22.68447]
[1777829751399,35.35,78768.63,0.0,-0.28803,0.00015,22.6835]
[1777829752323,35.35,78768.63,0.0,-0.28803,0.00015,22.6835]
[1777829752356,35.35,78768.63,0.0,-0.28803,0.00015,22.6835]
[1777829755445,35.35,78779.23,0.0,-0.28649,0.00014,22.62938]
[1777829761288,35.35,78778.89,0.0,-0.28656,0.00014,22.63181]
[1777829768518,35.36,78777.5,0.0,-0.28679,0.00014,22.64002]
[1777829773552,35.36,78776.41,0.0,-0.28697,0.00014,22.64632]
[1777829774438,35.36,78776.41,0.0,-0.28697,0.00014,22.64632]
[1777829774487,35.36,78776.41,0.0,-0.28697,0.00014,22.64632]
[1777829780568,35.37,78768.39,0.0,-0.28815,0.00015,22.68798]
[1777829786644,35.37,78769.03,0.0,-0.28808,0.00015,22.68562]
[1777829788727,35.37,78769.01,0.0,-0.28808,0.00015,22.68572]
[1777829794702,35.37,78765.73,0.0,-0.28855,0.00015,22.69918]
[1777829799737,35.38,78765.55,0.0,-0.28859,0.00015,22.70048]
[1777829802932,35.38,78765.58,0.0,-0.28859,0.00015,22.7004]
[1777829807348,35.38,78770.88,0.0,-0.28783,0.00015,22.67387]
[1777829811001,35.38,78773.07,0.0,-0.28752,0.00014,22.6631]
[1777829811154,35.38,78773.07,0.0,-0.28752,0.00014,22.6631]
[1777829815053,35.38,78772.89,0.0,-0.28756,0.00014,22.66447]
[1777829815768,35.38,78772.89,0.0,-0.28756,0.00014,22.66447]
[1777829815805,35.38,78772.89,0.0,-0.28756,0.00014,22.66447]
[1777829821890,35.39,78773.2,0.0,-0.28754,0.00014,22.66368]
[1777829826925,35.39,78773.66,0.0,-0.28749,0.00014,22.66191]
[1777829831961,35.39,78774.31,0.0,-0.28741,0.00014,22.65916]
[1777829832656,35.39,78774.31,0.0,-0.28741,0.00014,22.65916]
[1777829832822,35.39,78774.31,0.0,-0.28741,0.00014,22.65916]
[1777829832967,35.39,78774.75,0.0,-0.28735,0.00014,22.65703]
[1777829832996,35.39,78774.75,0.0,-0.28735,0.00014,22.65703]
[1777829833324,35.39,78774.75,0.0,-0.28735,0.00014,22.65703]
[1777829833348,35.39,78774.75,0.0,-0.28735,0.00014,22.65703]
[1777829833974,35.4,78785.54,0.0,-0.28579,0.00014,22.60183]
[1777829833995,35.4,78785.54,0.0,-0.28579,0.00014,22.60183]
[1777829834441,35.4,78785.54,0.0,-0.28579,0.00014,22.60183]
[1777829834467,35.4,78785.54,0.0,-0.28579,0.00014,22.60183]
[1777829834561,35.4,78795.43,0.0,-0.28437,0.00014,22.5508]
[1777829835482,35.4,78795.43,0.0,-0.28437,0.00014,22.5508]
[1777829835528,35.4,78795.43,0.0,-0.28437,0.00014,22.5508]
[1777829842064,35.4,78792.86,0.0,-0.28477,0.00014,22.5655]
[1777829848016,35.41,78791.21,0.0,-0.28505,0.00014,22.57557]
[1777829853108,35.42,78789.85,0.0,-0.28526,0.00014,22.57988]
[1777829857813,35.42,78789.85,0.0,-0.28527,0.00014,22.5805]
[1777829864186,35.43,78789.03,0.0,-0.28544,0.00014,22.58641]
[1777829868380,35.43,78789.06,0.0,-0.28545,0.00014,22.5869]
[1777829868428,35.43,78789.06,0.0,-0.28545,0.00014,22.5869]
[1777829868484,35.43,78789.06,0.0,-0.28545,0.00014,22.5869]
[1777829868588,35.43,78789.06,0.0,-0.28545,0.00014,22.5869]
[1777829868619,35.43,78788.75,0.0,-0.2855,0.00014,22.58871]
[1777829869378,35.43,78788.75,0.0,-0.2855,0.00014,22.58871]
[1777829869406,35.43,78788.75,0.0,-0.2855,0.00014,22.58871]
[1777829869443,35.43,78788.75,0.0,-0.2855,0.00014,22.58871]
[1777829869582,35.43,78783.55,0.0,-0.28626,0.00014,22.61564]
[1777829870620,35.43,78783.55,0.0,-0.28626,0.00014,22.61564]
[1777829870684,35.44,78782.16,0.0,-0.28646,0.00014,22.62298]
[1777829872356,35.44,78782.16,0.0,-0.28647,0.00014,22.62316]
[1777829872402,35.44,78782.16,0.0,-0.28647,0.00014,22.62316]
[1777829872637,35.44,78782.16,0.0,-0.28647,0.00014,22.62316]
[1777829872733,35.44,78780.35,0.0,-0.28673,0.00014,22.63261]
[1777829877920,35.44,78779.69,0.0,-0.28685,0.00014,22.63665]
[1777829883797,35.45,78776.55,0.0,-0.28733,0.00014,22.65367]
[1777829883824,35.45,78776.55,0.0,-0.28733,0.00014,22.65367]
[1777829889362,35.45,78776.93,0.0,-0.2873,0.00014,22.65281]
[1777829894398,35.46,78776.74,0.0,-0.28735,0.00014,22.65456]
[1777829899434,35.46,78776.85,0.0,-0.28735,0.00014,22.6548]
[1777829904467,35.46,78779.41,0.0,-0.28701,0.00014,22.64256]
[1777829909892,35.47,78779.33,0.0,-0.28704,0.00014,22.64385]
[1777829915547,35.47,78779.57,0.0,-0.28701,0.00014,22.63975]
[1777829919476,35.48,78781.72,0.0,-0.28672,0.00014,22.6295]
[1777829919514,35.48,78781.72,0.0,-0.28672,0.00014,22.6295]
[1777829919624,35.48,78781.72,0.0,-0.28672,0.00014,22.6295]
[1777829920012,35.48,78780.94,0.0,-0.28684,0.00014,22.63368]
[1777829925809,35.48,78786.04,0.0,-0.28613,0.00014,22.60861]
[1777829931659,35.49,78786.78,0.0,-0.28606,0.00014,22.60609]
[1777829936693,35.5,78789.84,0.0,-0.28565,0.00014,22.59147]
[1777829941863,35.5,78789.82,0.0,-0.28567,0.00014,22.59246]
[1777829942120,35.5,78790.39,0.0,-0.2856,0.00014,22.58998]
[1777829942250,35.5,78790.39,0.0,-0.2856,0.00014,22.58998]
[1777829942328,35.5,78790.39,0.0,-0.2856,0.00014,22.58998]
[1777829942374,35.5,78790.39,0.0,-0.2856,0.00014,22.58998]
[1777829942737,35.5,78790.39,0.0,-0.2856,0.00014,22.58998]
[1777829943101,35.5,78790.39,0.0,-0.2856,0.00014,22.58998]
[1777829944092,35.5,78790.39,0.0,-0.2856,0.00014,22.58998]
[1777829944760,35.51,78802.18,0.0,-0.28392,0.00014,22.52972]
[1777829949784,35.51,78805.91,0.0,-0.28342,0.00014,22.51176]
[1777829954309,35.52,78807.81,0.0,-0.28318,0.00014,22.50323]
[1777829956342,35.52,78808.19,0.0,-0.28314,0.00014,22.50178]
[1777829958365,35.52,78809.2,0.0,-0.28301,0.00014,22.49705]
[1777829960777,35.53,78810.74,0.0,-0.28279,0.00014,22.48933]
[1777829960804,35.53,78810.74,0.0,-0.28279,0.00014,22.48933]
[1777829961124,35.53,78810.74,0.0,-0.2828,0.00014,22.48958]
[1777829961420,35.53,78810.74,0.0,-0.2828,0.00014,22.48958]
[1777829963528,35.53,78804.14,0.0,-0.28376,0.00014,22.52445]
[1777829967174,35.53,78803.83,0.0,-0.28383,0.00014,22.52684]
[1777829967911,35.54,78804.6,0.0,-0.28372,0.00014,22.52306]
[1777829968137,35.54,78804.6,0.0,-0.28372,0.00014,22.52306]
[1777829968155,35.54,78804.6,0.0,-0.28372,0.00014,22.52306]
[1777829968694,35.54,78804.6,0.0,-0.28372,0.00014,22.52306]
[1777829969097,35.54,78802.71,0.0,-0.284,0.00014,22.533]
[1777829972002,35.54,78791.07,0.0,-0.28566,0.00014,22.58944]
[1777829974035,35.54,78791.07,0.0,-0.28567,0.00014,22.58957]
[1777829974045,35.54,78789.85,0.0,-0.28584,0.00014,22.59595]
[1777829975693,35.54,78789.85,0.0,-0.28585,0.00014,22.59607]
[1777829975721,35.54,78789.85,0.0,-0.28585,0.00014,22.59607]
[1777829981100,35.54,78785.23,0.0,-0.28653,0.00014,22.62026]
[1777829984747,35.54,78784.38,0.0,-0.28665,0.00014,22.62471]
[1777829985100,35.54,78784.38,0.0,-0.28665,0.00014,22.62471]
[1777829985114,35.54,78784.38,0.0,-0.28665,0.00014,22.62471]
[1777829985148,35.55,78780.15,0.0,-0.28727,0.00014,22.64673]
[1777829985776,35.55,78780.15,0.0,-0.28727,0.00014,22.64673]
[1777829985809,35.55,78780.15,0.0,-0.28727,0.00014,22.64673]
[1777829986037,35.55,78780.15,0.0,-0.28728,0.00014,22.64681]
[1777829991072,35.55,78777.49,0.0,-0.28767,0.00014,22.6607]
[1777829991161,35.55,78777.49,0.0,-0.28767,0.00014,22.6607]
[1777829996349,35.55,78777.5,0.0,-0.28767,0.00014,22.66082]
[1777830001952,35.55,78776.38,0.0,-0.28784,0.00014,22.66684]
[1777830002725,35.55,78776.69,0.0,-0.2878,0.00014,22.66531]
[1777830003153,35.55,78777.07,0.0,-0.28775,0.00014,22.66342]
[1777830006232,35.55,78777.1,0.0,-0.28775,0.00014,22.6634]
[1777830006332,35.55,78777.27,0.0,-0.28772,0.00014,22.66253]
[1777830011373,35.55,78776.98,0.0,-0.28777,0.00014,22.6643]
[1777830012081,35.56,78780.42,0.0,-0.28728,0.00014,22.64697]
[1777830017111,35.56,78785.48,0.0,-0.28656,0.00014,22.62157]
[1777830022133,35.56,78785.87,0.0,-0.28651,0.00014,22.61997]
[1777830024099,35.56,78785.87,0.0,-0.28652,0.00014,22.62013]
[1777830025492,35.56,78785.87,0.0,-0.28652,0.00014,22.6202]
[1777830026387,35.56,78787.69,0.0,-0.28626,0.00014,22.61097]
[1777830026636,35.56,78787.69,0.0,-0.28626,0.00014,22.61097]
[1777830026690,35.56,78787.69,0.0,-0.28626,0.00014,22.61097]
[1777830028004,35.56,78788.5,0.0,-0.28615,0.00014,22.60691]
[1777830028053,35.56,78788.5,0.0,-0.28615,0.00014,22.60691]
[1777830029791,35.56,78793.71,0.0,-0.2854,0.00014,22.58039]
[1777830030069,35.56,78796.55,0.0,-0.285,0.00014,22.56604]
[1777830036390,35.57,78794.87,0.0,-0.28524,0.00014,22.57144]
[1777830042432,35.57,78793.47,0.0,-0.28546,0.00014,22.57938]
[1777830048475,35.58,78792.21,0.0,-0.28566,0.00014,22.58665]
[1777830053512,35.58,78793.67,0.0,-0.28547,0.00014,22.5799]
[1777830059958,35.58,78795.59,0.0,-0.28522,0.00014,22.57114]
[1777830066601,35.59,78796.4,0.0,-0.28513,0.00014,22.56796]
[1777830071636,35.59,78797.26,0.0,-0.28503,0.00014,22.56438]
[1777830077678,35.6,78797.28,0.0,-0.28505,0.00014,22.5653]
[1777830083281,35.6,78797.72,0.0,-0.28501,0.00014,22.56372]
[1777830090171,35.61,78799.65,0.0,-0.28477,0.00014,22.55536]
[1777830095806,35.62,78799.49,0.0,-0.2848,0.00014,22.55313]
[1777830106878,35.63,78799.31,0.0,-0.28487,0.00014,22.55599]
[1777830111917,35.63,78800.69,0.0,-0.2847,0.00014,22.54979]
[1777830117894,35.63,78799.61,0.0,-0.28487,0.00014,22.55603]
[1777830127022,35.64,78799.58,0.0,-0.28493,0.00014,22.55823]
[1777830135411,35.65,78799.69,0.0,-0.28493,0.00014,22.55834]
[1777830141119,35.66,78799.99,0.0,-0.28493,0.00014,22.55848]
[1777830146155,35.66,78798.63,0.0,-0.28515,0.00014,22.56626]
[1777830151190,35.66,78798.76,0.0,-0.28513,0.00014,22.56244]
[1777830156225,35.67,78799.53,0.0,-0.28504,0.00014,22.5593]
[1777830162124,35.67,78799.56,0.0,-0.28506,0.00014,22.55995]
[1777830167301,35.68,78799.53,0.0,-0.28508,0.00014,22.56106]
[1777830170207,35.68,78799.65,0.0,-0.28508,0.00014,22.56077]
[1777830170325,35.68,78794.25,0.0,-0.28585,0.00014,22.58849]
[1777830172060,35.68,78793.47,0.0,-0.28597,0.00014,22.59259]
[1777830172086,35.68,78793.47,0.0,-0.28597,0.00014,22.59259]
[1777830172806,35.68,78793.84,0.0,-0.28592,0.00014,22.59083]
[1777830172833,35.68,78793.84,0.0,-0.28592,0.00014,22.59083]
[1777830173492,35.68,78794.24,0.0,-0.28586,0.00014,22.58879]
[1777830173526,35.68,78794.24,0.0,-0.28586,0.00014,22.58879]
[1777830178977,35.68,78795.2,0.0,-0.28574,0.00014,22.58451]
[1777830180583,35.69,78795.2,0.0,-0.28575,0.00014,22.58475]
[1777830180620,35.69,78795.2,0.0,-0.28575,0.00014,22.58475]
[1777830186437,35.69,78796.28,0.0,-0.28561,0.00014,22.58007]
[1777830189211,35.69,78796.27,0.0,-0.28562,0.00014,22.58024]
[1777830189243,35.69,78796.27,0.0,-0.28562,0.00014,22.58024]
[1777830190328,35.69,78796.16,0.0,-0.28564,0.00014,22.58102]
[1777830197952,35.69,78793.24,0.0,-0.28607,0.00014,22.59645]
[1777830205504,35.7,78788.32,0.0,-0.2868,0.00014,22.62221]
[1777830211018,35.7,78785.24,0.0,-0.28724,0.00014,22.63476]
[1777830217957,35.7,78784.76,0.0,-0.28732,0.00014,22.63749]
[1777830221084,35.71,78783.47,0.0,-0.28751,0.00014,22.64452]
[1777830226098,35.71,78782.08,0.0,-0.28773,0.00014,22.65224]
[1777830231106,35.71,78781.35,0.0,-0.28785,0.00014,22.65642]
[1777830236110,35.72,78781.12,0.0,-0.2879,0.00014,22.65807]
[1777830241114,35.72,78780.07,0.0,-0.28806,0.00014,22.66386]
[1777830246119,35.72,78779.89,0.0,-0.2881,0.00014,22.66526]
[1777830246321,35.72,78779.89,0.0,-0.2881,0.00014,22.66526]
[1777830246399,35.72,78779.89,0.0,-0.2881,0.00014,22.66526]
[1777830248039,35.72,78790.42,0.0,-0.28659,0.00014,22.6121]
[1777830253909,35.73,78789.33,0.0,-0.28677,0.00014,22.61853]
[1777830261368,35.73,78786.94,0.0,-0.28715,0.00014,22.63192]
[1777830267000,35.74,78785.47,0.0,-0.28738,0.00014,22.64014]
[1777830271932,35.74,78783.93,0.0,-0.2876,0.00014,22.64475]
[1777830274178,35.74,78783.92,0.0,-0.2876,0.00014,22.64495]
[1777830279901,35.75,78783.28,0.0,-0.28772,0.00014,22.64908]
[1777830285127,35.75,78786.08,0.0,-0.28734,0.00014,22.63584]
[1777830290178,35.76,78785.26,0.0,-0.28748,0.00014,22.64063]
[1777830297215,35.76,78785.3,0.0,-0.28751,0.00014,22.64182]
[1777830302250,35.77,78784.02,0.0,-0.28771,0.00014,22.64904]
[1777830306545,35.77,78782.74,0.0,-0.28791,0.00014,22.65606]
[1777830308580,35.77,78782.22,0.0,-0.28799,0.00014,22.65882]
[1777830314336,35.78,78781.2,0.0,-0.28816,0.00014,22.66489]
[1777830319370,35.78,78781.02,0.0,-0.2882,0.00014,22.66643]
[1777830324405,35.78,78779.91,0.0,-0.28838,0.00014,22.67263]
[1777830329742,35.78,78778.44,0.0,-0.2886,0.00014,22.68038]
[1777830336489,35.79,78777.47,0.0,-0.28874,0.00014,22.68233]
[1777830340286,35.79,78773.63,0.0,-0.2893,0.00014,22.70183]
[1777830340319,35.79,78773.63,0.0,-0.2893,0.00014,22.70183]
[1777830343998,35.79,78765.76,0.0,-0.29044,0.00014,22.74143]
[1777830350588,35.79,78766.28,0.0,-0.29038,0.00014,22.73923]
[1777830356157,35.79,78766.77,0.0,-0.29031,0.00014,22.73691]
[1777830359928,35.8,78766.79,0.0,-0.29031,0.00014,22.737]
[1777830363835,35.8,78763.95,0.0,-0.29072,0.00014,22.75132]
[1777830363859,35.8,78763.95,0.0,-0.29072,0.00014,22.75132]
[1777830364256,35.8,78763.7,0.0,-0.29076,0.00014,22.75257]
[1777830364890,35.8,78763.7,0.0,-0.29076,0.00014,22.75257]
[1777830370727,35.8,78757.75,0.0,-0.29162,0.00014,22.78209]
[1777830375729,35.79,78756.76,0.0,-0.29175,0.00014,22.7868]
[1777830376739,35.79,78756.57,0.0,-0.29178,0.00014,22.78769]
[1777830376824,35.79,78756.57,0.0,-0.29178,0.00014,22.78769]
[1777830377005,35.79,78756.57,0.0,-0.29178,0.00014,22.78769]
[1777830377224,35.79,78756.57,0.0,-0.29178,0.00014,22.78769]
[1777830377310,35.79,78758.84,0.0,-0.29145,0.00014,22.77641]
[1777830377748,35.79,78758.84,0.0,-0.29145,0.00014,22.77641]
[1777830378056,35.79,78758.84,0.0,-0.29145,0.00014,22.77641]
[1777830378103,35.79,78758.84,0.0,-0.29145,0.00014,22.77641]
[1777830378476,35.79,78772.14,0.0,-0.28953,0.00014,22.70988]
[1777830379114,35.79,78772.14,0.0,-0.28953,0.00014,22.70988]
[1777830379149,35.79,78772.14,0.0,-0.28953,0.00014,22.70988]
[1777830384837,35.79,78770.6,0.0,-0.28975,0.00014,22.71761]
[1777830390877,35.79,78770.54,0.0,-0.28976,0.00014,22.71785]
[1777830395912,35.79,78769.37,0.0,-0.2899,0.00014,22.71968]
[1777830400948,35.79,78769.56,0.0,-0.28987,0.00014,22.7186]
[1777830405983,35.79,78770.54,0.0,-0.28973,0.00014,22.71354]
[1777830410984,35.79,78770.48,0.0,-0.28973,0.00014,22.71369]
[1777830417059,35.79,78771.55,0.0,-0.28957,0.00014,22.70817]
[1777830422494,35.79,78771.91,0.0,-0.28952,0.00014,22.70624]
[1777830428137,35.79,78772.01,0.0,-0.2895,0.00014,22.70565]
[1777830433171,35.79,78772.62,0.0,-0.28941,0.00014,22.70254]
[1777830438208,35.79,78771.88,0.0,-0.28952,0.00014,22.70616]
[1777830443244,35.79,78771.98,0.0,-0.2895,0.00014,22.70553]
[1777830449286,35.79,78771.95,0.0,-0.2895,0.00014,22.70552]
[1777830454321,35.79,78770.77,0.0,-0.28964,0.00014,22.70735]
[1777830461370,35.78,78770.96,0.0,-0.2896,0.00014,22.70612]
[1777830466898,35.78,78771.75,0.0,-0.28949,0.00014,22.70202]
[1777830472032,35.78,78771.31,0.0,-0.28954,0.00014,22.70402]
[1777830478488,35.78,78770.79,0.0,-0.28961,0.00014,22.70634]
[1777830484531,35.78,78771.51,0.0,-0.2895,0.00014,22.70249]
[1777830490575,35.78,78771.2,0.0,-0.28954,0.00014,22.70381]
[1777830491466,35.78,78771.2,0.0,-0.28954,0.00014,22.70381]
[1777830491595,35.78,78771.2,0.0,-0.28954,0.00014,22.70381]
[1777830491620,35.78,78764.35,0.0,-0.29053,0.00014,22.73805]
[1777830493660,35.78,78759.24,0.0,-0.29126,0.00014,22.76337]
[1777830493698,35.78,78759.24,0.0,-0.29126,0.00014,22.76337]
[1777830498996,35.77,78757.57,0.0,-0.29148,0.00014,22.77109]
[1777830499387,35.77,78757.57,0.0,-0.29148,0.00014,22.77109]
[1777830499398,35.77,78757.57,0.0,-0.29148,0.00014,22.77109]
[1777830499429,35.77,78757.57,0.0,-0.29148,0.00014,22.77109]
[1777830499636,35.77,78755.45,0.0,-0.29179,0.00014,22.78149]
[1777830506350,35.77,78757.62,0.0,-0.29146,0.00014,22.77011]
[1777830506449,35.77,78755.91,0.0,-0.29169,0.00014,22.77815]
[1777830507341,35.77,78755.91,0.0,-0.29169,0.00014,22.77815]
[1777830508726,35.77,78756.21,0.0,-0.29164,0.00014,22.77649]
[1777830509727,35.76,78756.77,0.0,-0.29155,0.00014,22.77336]
[1777830511554,35.76,78756.93,0.0,-0.29153,0.00014,22.77256]
[1777830511583,35.76,78756.93,0.0,-0.29153,0.00014,22.77256]
[1777830512437,35.76,78755.02,0.0,-0.29177,0.00014,22.77779]
[1777830513572,35.76,78754.94,0.0,-0.29178,0.00014,22.778]
[1777830517628,35.76,78755.79,0.0,-0.29164,0.00014,22.77339]
[1777830519034,35.76,78757.76,0.0,-0.29134,0.00014,22.76303]
[1777830519063,35.76,78757.76,0.0,-0.29134,0.00014,22.76303]
[1777830525819,35.75,78760.43,0.0,-0.29092,0.00014,22.74827]
[1777830531861,35.74,78761.92,0.0,-0.29068,0.00014,22.73981]
[1777830533304,35.74,78761.92,0.0,-0.29068,0.00014,22.73981]
[1777830533357,35.74,78761.92,0.0,-0.29068,0.00014,22.73981]
[1777830535339,35.74,78761.72,0.0,-0.2907,0.00014,22.74048]
[1777830540924,35.73,78760.16,0.0,-0.29089,0.00014,22.74716]
[1777830546221,35.73,78759.86,0.0,-0.29093,0.00014,22.74834]
[1777830551838,35.73,78760.47,0.0,-0.29081,0.00014,22.74412]
[1777830552031,35.73,78760.47,0.0,-0.29081,0.00014,22.74412]
[1777830552127,35.73,78760.47,0.0,-0.29081,0.00014,22.74412]
[1777830552164,35.73,78760.47,0.0,-0.29081,0.00014,22.74412]
[1777830554161,35.72,78770.23,0.0,-0.28939,0.00014,22.69492]
[1777830554199,35.72,78770.23,0.0,-0.28939,0.00014,22.69492]
[1777830554297,35.72,78774.41,0.0,-0.28878,0.00014,22.67376]
[1777830560233,35.72,78778.44,0.0,-0.28819,0.00014,22.65311]
[1777830566103,35.72,78776.97,0.0,-0.28839,0.00014,22.66016]
[1777830571137,35.72,78776.82,0.0,-0.28838,0.00014,22.65671]
[1777830578731,35.72,78775.41,0.0,-0.28858,0.00014,22.66353]
[1777830585706,35.71,78776.4,0.0,-0.28843,0.00014,22.65808]
[1777830591277,35.71,78775.36,0.0,-0.28857,0.00014,22.66303]
[1777830596315,35.71,78773.54,0.0,-0.28882,0.00014,22.67204]
[1777830601321,35.71,78773.42,0.0,-0.28884,0.00014,22.67253]
[1777830612426,35.71,78773.11,0.0,-0.28888,0.00014,22.67387]
[1777830617461,35.71,78772.42,0.0,-0.28898,0.00014,22.6773]
[1777830621489,35.71,78764.47,0.0,-0.29012,0.00014,22.71711]
[1777830627199,35.71,78766.1,0.0,-0.28988,0.00014,22.70872]
[1777830629282,35.71,78765.74,0.0,-0.28993,0.00014,22.71036]
[1777830629635,35.71,78765.74,0.0,-0.28992,0.00014,22.7103]
[1777830631640,35.71,78766.01,0.0,-0.28988,0.00014,22.70882]
[1777830632525,35.71,78766.76,0.0,-0.28975,0.00014,22.70106]
[1777830637691,35.7,78766.19,0.0,-0.28982,0.00014,22.70351]
[1777830642726,35.7,78765.83,0.0,-0.28986,0.00014,22.70492]
[1777830648769,35.7,78766.32,0.0,-0.28977,0.00014,22.70193]
[1777830653101,35.7,78761.92,0.0,-0.2904,0.00014,22.72358]
[1777830653130,35.7,78761.92,0.0,-0.2904,0.00014,22.72358]
[1777830658839,35.69,78759.66,0.0,-0.2907,0.00014,22.73408]
[1777830660984,35.69,78759.83,0.0,-0.29068,0.00014,22.73308]
[1777830661012,35.69,78759.83,0.0,-0.29068,0.00014,22.73308]
[1777830666894,35.69,78763.77,0.0,-0.29008,0.00014,22.71231]
[1777830671929,35.68,78764.25,0.0,-0.28999,0.00014,22.7092]
[1777830678978,35.68,78764.17,0.0,-0.28997,0.00014,22.70857]
[1777830684015,35.67,78764.08,0.0,-0.28996,0.00014,22.70825]
[1777830690056,35.67,78763.93,0.0,-0.28996,0.00014,22.70805]
[1777830697104,35.66,78764.01,0.0,-0.28989,0.00014,22.7026]
[1777830704500,35.65,78763.9,0.0,-0.28988,0.00014,22.70203]
[1777830710016,35.65,78763.9,0.0,-0.28988,0.00014,22.70203]
[1777830716237,35.64,78763.91,0.0,-0.28982,0.00014,22.70002]
[1777830721274,35.64,78763.93,0.0,-0.2898,0.00014,22.69909]
[1777830726309,35.64,78764.42,0.0,-0.28971,0.00014,22.6958]
[1777830731345,35.63,78764.36,0.0,-0.28969,0.00014,22.69529]
[1777830742422,35.62,78764.14,0.0,-0.28968,0.00014,22.69461]
[1777830747425,35.62,78762.62,0.0,-0.28987,0.00014,22.70145]
[1777830747835,35.62,78754.28,0.0,-0.29108,0.00015,22.74315]
[1777830749727,35.61,78750.96,0.0,-0.29155,0.00015,22.75956]
[1777830754856,35.61,78747.8,0.0,-0.29196,0.00015,22.77019]
[1777830756184,35.61,78747.8,0.0,-0.29196,0.00015,22.77019]
[1777830760067,35.6,78745.21,0.0,-0.29231,0.00015,22.78231]
[1777830760547,35.6,78745.21,0.0,-0.29231,0.00015,22.78211]
[1777830765262,35.6,78744.53,0.0,-0.29238,0.00015,22.78453]
[1777830765420,35.6,78744.53,0.0,-0.29238,0.00015,22.78453]
[1777830765460,35.6,78744.53,0.0,-0.29238,0.00015,22.78453]
[1777830765583,35.6,78744.53,0.0,-0.29238,0.00015,22.78453]
[1777830766173,35.6,78744.53,0.0,-0.29238,0.00015,22.78453]
[1777830770282,35.59,78738.13,0.0,-0.29329,0.00015,22.81557]
[1777830770332,35.59,78738.13,0.0,-0.29329,0.00015,22.81557]
[1777830776643,35.59,78733.86,0.0,-0.29387,0.00015,22.83547]
[1777830776773,35.59,78733.86,0.0,-0.29387,0.00015,22.83547]
[1777830777199,35.58,78734.26,0.0,-0.2938,0.00015,22.83305]
[1777830780010,35.58,78738.47,0.0,-0.29318,0.00015,22.81175]
[1777830780401,35.58,78738.47,0.0,-0.29318,0.00015,22.81175]
[1777830785723,35.57,78739.16,0.0,-0.29304,0.00015,22.80701]
[1777830786474,35.57,78739.16,0.0,-0.29304,0.00015,22.80701]
[1777830786764,35.57,78739.16,0.0,-0.29304,0.00015,22.80701]
[1777830786810,35.57,78742.57,0.0,-0.29254,0.00015,22.78986]
[1777830788313,35.57,78742.57,0.0,-0.29254,0.00015,22.7897]
[1777830788745,35.57,78742.53,0.0,-0.29254,0.00015,22.78973]
[1777830789045,35.57,78742.53,0.0,-0.29254,0.00015,22.78973]
[1777830789752,35.57,78742.58,0.0,-0.29253,0.00015,22.78932]
[1777830794786,35.57,78742.0,0.0,-0.29259,0.00015,22.79138]
[1777830796083,35.57,78741.77,0.0,-0.29262,0.00015,22.79253]
[1777830796113,35.57,78741.77,0.0,-0.29262,0.00015,22.79253]
[1777830796600,35.57,78741.77,0.0,-0.29262,0.00015,22.79253]
[1777830796800,35.56,78741.77,0.0,-0.29261,0.00015,22.7922]
[1777830802152,35.56,78741.65,0.0,-0.29261,0.00015,22.79213]
[1777830809611,35.56,78741.36,0.0,-0.29263,0.00015,22.79291]
[1777830814614,35.55,78740.76,0.0,-0.29266,0.00015,22.79047]
[1777830814874,35.55,78740.76,0.0,-0.29266,0.00015,22.79047]
[1777830814884,35.55,78740.76,0.0,-0.29266,0.00015,22.79047]
[1777830814914,35.55,78740.76,0.0,-0.29266,0.00015,22.79047]
[1777830814975,35.55,78740.25,0.0,-0.29273,0.00015,22.79285]
[1777830817008,35.54,78740.11,0.0,-0.29274,0.00015,22.79321]
[1777830822982,35.54,78739.78,0.0,-0.29276,0.00015,22.79384]
[1777830829298,35.54,78739.94,0.0,-0.29272,0.00015,22.79236]
[1777830829318,35.54,78739.94,0.0,-0.29272,0.00015,22.79236]
[1777830829972,35.54,78739.94,0.0,-0.29272,0.00015,22.79236]
[1777830830005,35.53,78739.72,0.0,-0.29273,0.00015,22.79296]
[1777830832349,35.53,78739.72,0.0,-0.29273,0.00015,22.79296]
[1777830832379,35.53,78739.72,0.0,-0.29273,0.00015,22.79296]
[1777830833146,35.53,78739.72,0.0,-0.29272,0.00015,22.79262]
[1777830833310,35.53,78739.72,0.0,-0.29272,0.00015,22.79245]
[1777830839091,35.52,78739.72,0.0,-0.29269,0.00015,22.79145]
[1777830840260,35.52,78739.72,0.0,-0.29269,0.00015,22.79145]
[1777830845492,35.52,78740.16,0.0,-0.2926,0.00015,22.78828]
[1777830850242,35.52,78740.16,0.0,-0.29258,0.00015,22.78763]
[1777830850285,35.52,78740.16,0.0,-0.29258,0.00015,22.78763]
[1777830855440,35.51,78743.07,0.0,-0.29214,0.00015,22.77232]
[1777830857120,35.51,78742.67,0.0,-0.29218,0.00015,22.77388]
[1777830864269,35.5,78742.19,0.0,-0.29222,0.00015,22.77525]
[1777830869948,35.5,78740.86,0.0,-0.29241,0.00015,22.78145]
[1777830875701,35.49,78740.72,0.0,-0.29237,0.00015,22.77704]
[1777830881388,35.49,78739.68,0.0,-0.2925,0.00015,22.78137]
[1777830887226,35.49,78739.11,0.0,-0.29256,0.00015,22.78363]
[1777830892291,35.48,78738.72,0.0,-0.2926,0.00015,22.78472]
[1777830897355,35.48,78739.21,0.0,-0.29251,0.00015,22.78157]
[1777830905911,35.47,78740.76,0.0,-0.29224,0.00015,22.77247]
[1777830914078,35.47,78738.08,0.0,-0.29263,0.00015,22.78562]
[1777830915478,35.46,78738.08,0.0,-0.2926,0.00015,22.78466]
[1777830916000,35.46,78738.08,0.0,-0.2926,0.00015,22.78466]
[1777830915981,35.46,78734.6,0.0,-0.29311,0.00015,22.80192]
[1777830916692,35.46,78734.6,0.0,-0.29311,0.00015,22.80192]
[1777830916734,35.46,78734.6,0.0,-0.29311,0.00015,22.80192]
[1777830917515,35.46,78732.36,0.0,-0.29343,0.00015,22.81294]
[1777830917747,35.46,78733.09,0.0,-0.29332,0.00015,22.8093]
[1777830922821,35.46,78733.58,0.0,-0.29324,0.00015,22.80624]
[1777830927920,35.45,78735.75,0.0,-0.2929,0.00015,22.79468]
[1777830928352,35.45,78735.75,0.0,-0.29289,0.00015,22.7944]
[1777830928391,35.45,78735.75,0.0,-0.29289,0.00015,22.7944]
[1777830930602,35.45,78735.73,0.0,-0.29289,0.00015,22.79436]
[1777830930624,35.45,78735.73,0.0,-0.29289,0.00015,22.79436]
[1777830936032,35.45,78735.68,0.0,-0.29285,0.00015,22.78999]
[1777830936063,35.45,78735.68,0.0,-0.29285,0.00015,22.78999]
[1777830937440,35.45,78735.62,0.0,-0.29285,0.00015,22.79002]
[1777830937458,35.45,78735.62,0.0,-0.29285,0.00015,22.79002]
[1777830938238,35.45,78735.62,0.0,-0.29285,0.00015,22.78988]
[1777830938286,35.45,78735.62,0.0,-0.29285,0.00015,22.78988]
[1777830941254,35.44,78735.73,0.0,-0.29282,0.00015,22.78892]
[1777830941299,35.44,78735.73,0.0,-0.29282,0.00015,22.78892]
[1777830941919,35.44,78735.73,0.0,-0.29282,0.00015,22.78892]
[1777830941940,35.44,78735.73,0.0,-0.29282,0.00015,22.78892]
[1777830943412,35.44,78735.73,0.0,-0.29282,0.00015,22.78865]
[1777830943441,35.44,78735.73,0.0,-0.29282,0.00015,22.78865]
[1777830946032,35.44,78735.98,0.0,-0.29277,0.00015,22.78727]
[1777830946061,35.44,78735.98,0.0,-0.29277,0.00015,22.78727]
[1777830947958,35.44,78735.98,0.0,-0.29276,0.00015,22.78674]
[1777830947971,35.44,78735.98,0.0,-0.29276,0.00015,22.7866]
[1777830948781,35.44,78735.98,0.0,-0.29276,0.00015,22.7866]
[1777830948810,35.44,78735.98,0.0,-0.29276,0.00015,22.7866]
[1777830949997,35.44,78736.38,0.0,-0.29269,0.00015,22.78447]
[1777830950098,35.44,78736.1,0.0,-0.29273,0.00015,22.78574]
[1777830956266,35.43,78736.03,0.0,-0.29272,0.00015,22.78531]
[1777830961311,35.43,78736.1,0.0,-0.29269,0.00015,22.78431]
[1777830967514,35.42,78736.08,0.0,-0.29268,0.00015,22.78377]
[1777830977059,35.42,78736.14,0.0,-0.29263,0.00015,22.78209]
[1777830982092,35.41,78736.13,0.0,-0.29261,0.00015,22.78152]
[1777830987128,35.41,78736.1,0.0,-0.2926,0.00015,22.78106]
[1777830996547,35.4,78736.09,0.0,-0.29255,0.00015,22.7761]
[1777831004252,35.4,78736.32,0.0,-0.29249,0.00015,22.77401]
[1777831011130,35.4,78736.31,0.0,-0.29248,0.00015,22.77372]
[1777831016188,35.39,78736.07,0.0,-0.29249,0.00015,22.77393]
[1777831021487,35.39,78736.07,0.0,-0.29248,0.00015,22.77358]
[1777831026757,35.39,78736.1,0.0,-0.29245,0.00015,22.77265]
[1777831033453,35.38,78736.1,0.0,-0.29243,0.00015,22.77187]
[1777831039660,35.38,78736.15,0.0,-0.29241,0.00015,22.77118]
[1777831045539,35.37,78735.98,0.0,-0.29241,0.00015,22.77116]
[1777831056967,35.37,78736.1,0.0,-0.29234,0.00015,22.76536]
[1777831063666,35.36,78736.34,0.0,-0.29229,0.00015,22.76354]
[1777831073023,35.36,78736.08,0.0,-0.29231,0.00015,22.76444]
[1777831078150,35.36,78736.03,0.0,-0.29229,0.00015,22.76371]
[1777831083384,35.35,78736.03,0.0,-0.29228,0.00015,22.76311]
[1777831088841,35.35,78734.72,0.0,-0.29245,0.00015,22.76918]
[1777831093875,35.35,78734.67,0.0,-0.29245,0.00015,22.76891]
[1777831099917,35.34,78735.39,0.0,-0.29232,0.00015,22.76467]
[1777831106809,35.34,78736.43,0.0,-0.29216,0.00015,22.75904]
[1777831113009,35.34,78735.83,0.0,-0.2922,0.00015,22.75709]
[1777831118048,35.33,78736.75,0.0,-0.29205,0.00015,22.75196]
[1777831120531,35.33,78736.79,0.0,-0.29204,0.00015,22.75156]
[1777831120549,35.33,78736.79,0.0,-0.29204,0.00015,22.75156]
[1777831120790,35.33,78736.79,0.0,-0.29204,0.00015,22.75156]
[1777831121065,35.33,78736.37,0.0,-0.29209,0.00015,22.75358]
[1777831122102,35.33,78736.37,0.0,-0.29209,0.00015,22.75358]
[1777831122831,35.33,78736.1,0.0,-0.29213,0.00015,22.75483]
[1777831133149,35.32,78737.29,0.0,-0.29193,0.00015,22.74774]
[1777831141204,35.32,78739.41,0.0,-0.2916,0.00015,22.73636]
[1777831146240,35.32,78739.63,0.0,-0.29155,0.00015,22.73483]
[1777831151274,35.32,78736.76,0.0,-0.29196,0.00015,22.74881]
[1777831157316,35.31,78734.92,0.0,-0.29221,0.00015,22.75741]
[1777831162351,35.31,78735.42,0.0,-0.29212,0.00015,22.75431]
[1777831166998,35.31,78735.44,0.0,-0.29212,0.00015,22.75409]
[1777831167027,35.31,78735.44,0.0,-0.29212,0.00015,22.75409]
[1777831167520,35.31,78735.37,0.0,-0.29211,0.00015,22.75398]
[1777831167542,35.31,78735.37,0.0,-0.29211,0.00015,22.75398]
[1777831173831,35.3,78735.39,0.0,-0.29207,0.00015,22.7495]
[1777831173868,35.3,78735.39,0.0,-0.29207,0.00015,22.7495]
[1777831176296,35.3,78736.68,0.0,-0.29188,0.00015,22.74266]
[1777831176322,35.3,78736.68,0.0,-0.29188,0.00015,22.74266]
[1777831176682,35.3,78740.42,0.0,-0.29132,0.00015,22.7237]
[1777831177720,35.3,78741.29,0.0,-0.29119,0.00015,22.71923]
[1777831177808,35.3,78740.57,0.0,-0.2913,0.00015,22.72279]
[1777831183498,35.3,78739.52,0.0,-0.29144,0.00015,22.72758]
[1777831188534,35.29,78739.22,0.0,-0.29147,0.00015,22.72868]
[1777831190202,35.29,78739.22,0.0,-0.29147,0.00015,22.72868]
[1777831195191,35.29,78740.17,0.0,-0.29132,0.00015,22.72357]
[1777831200666,35.29,78739.26,0.0,-0.29144,0.00015,22.72767]
[1777831202427,35.29,78738.32,0.0,-0.29158,0.00015,22.73227]
[1777831202676,35.29,78738.32,0.0,-0.29158,0.00015,22.73227]
[1777831203901,35.29,78738.64,0.0,-0.29153,0.00015,22.73057]
[1777831203941,35.29,78738.64,0.0,-0.29153,0.00015,22.73057]
[1777831204473,35.29,78739.71,0.0,-0.29137,0.00015,22.7251]
[1777831204646,35.29,78739.71,0.0,-0.29137,0.00015,22.72503]
[1777831209682,35.29,78742.46,0.0,-0.29095,0.00015,22.71083]
[1777831214718,35.29,78744.5,0.0,-0.29065,0.00015,22.70027]
[1777831220084,35.28,78743.7,0.0,-0.29076,0.00015,22.70413]
[1777831225164,35.28,78745.73,0.0,-0.29046,0.00015,22.69374]
[1777831230829,35.28,78744.8,0.0,-0.29059,0.00015,22.69835]
[1777831232033,35.28,78744.8,0.0,-0.29059,0.00015,22.69835]
[1777831233097,35.28,78742.4,0.0,-0.29092,0.00015,22.70656]
[1777831233227,35.28,78742.4,0.0,-0.29092,0.00015,22.70656]
[1777831233315,35.28,78734.26,0.0,-0.29212,0.00015,22.74764]
[1777831234493,35.28,78734.26,0.0,-0.29212,0.00015,22.74764]
[1777831235277,35.28,78734.26,0.0,-0.29212,0.00015,22.74764]
[1777831240899,35.28,78734.68,0.0,-0.29204,0.00015,22.7451]
[1777831243748,35.28,78735.18,0.0,-0.29197,0.00015,22.74246]
[1777831246375,35.28,78734.99,0.0,-0.29199,0.00015,22.7433]
[1777831254638,35.28,78736.45,0.0,-0.29176,0.00015,22.73538]
[1777831260405,35.27,78736.62,0.0,-0.29173,0.00015,22.73423]
[1777831263252,35.27,78736.87,0.0,-0.29169,0.00015,22.73278]
[1777831263297,35.27,78736.87,0.0,-0.29169,0.00015,22.73278]
[1777831268412,35.27,78729.33,0.0,-0.29278,0.00015,22.77036]
[1777831274130,35.27,78728.42,0.0,-0.2929,0.00015,22.77427]
[1777831279290,35.27,78728.42,0.0,-0.2929,0.00015,22.77427]
[1777831281727,35.26,78724.21,0.0,-0.2935,0.00015,22.79461]
[1777831281741,35.26,78724.21,0.0,-0.2935,0.00015,22.79461]
[1777831282186,35.26,78724.21,0.0,-0.2935,0.00015,22.79461]
[1777831287222,35.26,78720.35,0.0,-0.29404,0.00015,22.81313]
[1777831294271,35.25,78721.19,0.0,-0.29387,0.00015,22.80403]
[1777831299305,35.25,78724.6,0.0,-0.29335,0.00015,22.78626]
[1777831305356,35.25,78724.15,0.0,-0.2934,0.00015,22.78799]
[1777831305370,35.25,78724.38,0.0,-0.29336,0.00015,22.78656]
[1777831310382,35.24,78725.84,0.0,-0.29312,0.00015,22.77856]
[1777831311459,35.24,78725.84,0.0,-0.29312,0.00015,22.77856]
[1777831312396,35.24,78724.96,0.0,-0.29325,0.00015,22.78272]
[1777831312973,35.24,78724.96,0.0,-0.29325,0.00015,22.78272]
[1777831313403,35.24,78723.57,0.0,-0.29345,0.00015,22.78956]
[1777831318439,35.24,78722.83,0.0,-0.29354,0.00015,22.79262]
[1777831327423,35.24,78719.3,0.0,-0.29406,0.00015,22.8103]
[1777831327501,35.23,78719.3,0.0,-0.29403,0.00015,22.80916]
[1777831332536,35.23,78713.62,0.0,-0.29485,0.00015,22.83696]
[1777831336357,35.22,78711.93,0.0,-0.29509,0.00015,22.84515]
[1777831336387,35.22,78711.93,0.0,-0.29509,0.00015,22.84515]
[1777831337375,35.22,78709.56,0.0,-0.29544,0.00015,22.85671]
[1777831337427,35.22,78701.89,0.0,-0.29657,0.00015,22.89466]
[1777831342681,35.22,78697.74,0.0,-0.29717,0.00015,22.91454]
[1777831348878,35.21,78696.38,0.0,-0.29735,0.00015,22.92041]
[1777831349784,35.21,78697.78,0.0,-0.29713,0.00015,22.91314]
[1777831350488,35.21,78698.23,0.0,-0.29705,0.00015,22.91057]
[1777831355499,35.21,78699.42,0.0,-0.29683,0.00015,22.90008]
[1777831360514,35.2,78699.42,0.0,-0.29681,0.00015,22.89923]
[1777831365540,35.2,78702.92,0.0,-0.29626,0.00015,22.88102]
[1777831370563,35.19,78703.18,0.0,-0.2962,0.00015,22.87881]
[1777831375585,35.19,78703.36,0.0,-0.29615,0.00015,22.87713]
[1777831379956,35.18,78704.67,0.0,-0.29594,0.00015,22.87]
[1777831384957,35.18,78708.51,0.0,-0.29535,0.00015,22.85022]
[1777831389974,35.18,78705.38,0.0,-0.2958,0.00015,22.86523]
[1777831393490,35.17,78703.73,0.0,-0.29603,0.00015,22.87309]
[1777831393538,35.17,78701.35,0.0,-0.29638,0.00015,22.88481]
[1777831395822,35.17,78699.89,0.0,-0.2966,0.00015,22.89193]
[1777831395983,35.17,78699.5,0.0,-0.29665,0.00015,22.89374]
[1777831401017,35.17,78697.89,0.0,-0.29687,0.00015,22.9011]
[1777831405653,35.17,78696.18,0.0,-0.29711,0.00015,22.90909]
[1777831411088,35.16,78695.0,0.0,-0.29724,0.00015,22.91029]
[1777831416122,35.16,78693.28,0.0,-0.29748,0.00015,22.91821]
[1777831421157,35.15,78691.97,0.0,-0.29766,0.00015,22.9241]
[1777831426192,35.15,78690.19,0.0,-0.29791,0.00015,22.93231]
[1777831434248,35.15,78689.99,0.0,-0.29791,0.00015,22.93236]
[1777831440292,35.14,78688.59,0.0,-0.2981,0.00015,22.93859]
[1777831447343,35.14,78687.81,0.0,-0.29819,0.00015,22.94156]
[1777831450754,35.14,78687.56,0.0,-0.29823,0.00015,22.94257]
[1777831455764,35.13,78687.16,0.0,-0.29827,0.00015,22.94391]
[1777831460127,35.13,78686.43,0.0,-0.29836,0.00015,22.94709]
[1777831460151,35.13,78686.43,0.0,-0.29836,0.00015,22.94709]
[1777831460226,35.13,78686.43,0.0,-0.29836,0.00015,22.94709]
[1777831460537,35.13,78686.17,0.0,-0.2984,0.00015,22.94827]
[1777831460848,35.13,78686.17,0.0,-0.2984,0.00015,22.94827]
[1777831460860,35.13,78686.17,0.0,-0.2984,0.00015,22.94827]
[1777831460867,35.13,78686.17,0.0,-0.2984,0.00015,22.94827]
[1777831461441,35.13,78686.17,0.0,-0.2984,0.00015,22.94816]
[1777831461766,35.13,78686.17,0.0,-0.2984,0.00015,22.94816]
[1777831461795,35.13,78686.17,0.0,-0.2984,0.00015,22.94816]
[1777831462938,35.13,78686.22,0.0,-0.29839,0.00015,22.94781]
[1777831463501,35.13,78686.22,0.0,-0.29839,0.00015,22.94781]
[1777831463569,35.13,78686.22,0.0,-0.29839,0.00015,22.94781]
[1777831463617,35.13,78684.58,0.0,-0.29863,0.00015,22.95579]
[1777831464374,35.13,78684.58,0.0,-0.29863,0.00015,22.95579]
[1777831466791,35.13,78674.78,0.0,-0.30009,0.00015,23.00366]
[1777831473488,35.12,78674.04,0.0,-0.30014,0.00015,23.00228]
[1777831478899,35.11,78674.08,0.0,-0.30011,0.00015,23.00116]
[1777831480815,35.11,78673.91,0.0,-0.30012,0.00015,23.00169]
[1777831481220,35.11,78673.91,0.0,-0.30012,0.00015,23.00169]
[1777831481231,35.11,78673.91,0.0,-0.30012,0.00015,23.00169]
[1777831481240,35.11,78673.91,0.0,-0.30012,0.00015,23.00169]
[1777831481986,35.11,78673.52,0.0,-0.30018,0.00015,23.00345]
[1777831482017,35.11,78673.52,0.0,-0.30018,0.00015,23.00345]
[1777831483270,35.11,78673.52,0.0,-0.30017,0.00015,23.00329]
[1777831483278,35.11,78673.52,0.0,-0.30017,0.00015,23.00329]
[1777831483307,35.11,78673.52,0.0,-0.30017,0.00015,23.00329]
[1777831483595,35.11,78669.12,0.0,-0.30083,0.00015,23.02464]
[1777831484107,35.11,78669.12,0.0,-0.30083,0.00015,23.02464]
[1777831484612,35.11,78667.15,0.0,-0.30113,0.00015,23.03436]
[1777831491652,35.11,78667.4,0.0,-0.30111,0.00015,23.03388]
[1777831496357,35.12,78668.05,0.0,-0.30102,0.00015,23.03089]
[1777831496454,35.12,78668.45,0.0,-0.30097,0.00015,23.02919]
[1777831501490,35.12,78667.77,0.0,-0.30106,0.00015,23.03223]
[1777831501496,35.11,78667.11,0.0,-0.30115,0.00015,23.03523]
[1777831502252,35.11,78667.11,0.0,-0.30115,0.00015,23.03523]
[1777831502450,35.11,78666.5,0.0,-0.30124,0.00015,23.03799]
[1777831507485,35.11,78668.68,0.0,-0.3009,0.00015,23.02701]
[1777831507526,35.11,78668.68,0.0,-0.3009,0.00015,23.02701]
[1777831507528,35.11,78668.49,0.0,-0.30092,0.00015,23.02751]
[1777831513543,35.11,78666.75,0.0,-0.30119,0.00015,23.03629]
[1777831513693,35.11,78666.75,0.0,-0.30119,0.00015,23.03629]
[1777831518918,35.11,78666.08,0.0,-0.30129,0.00015,23.03975]
[1777831524883,35.11,78662.46,0.0,-0.30185,0.00015,23.0579]
[1777831526177,35.11,78662.46,0.0,-0.30185,0.00015,23.0579]
[1777831530737,35.11,78662.31,0.0,-0.30187,0.00015,23.05835]
[1777831533248,35.11,78662.31,0.0,-0.30185,0.00015,23.05453]
[1777831533895,35.11,78662.1,0.0,-0.30188,0.00015,23.05559]
[1777831539737,35.11,78660.48,0.0,-0.30213,0.00015,23.06364]
[1777831542253,35.11,78660.62,0.0,-0.30211,0.00015,23.063]
[1777831549038,35.11,78660.92,0.0,-0.30205,0.00015,23.06122]
[1777831554088,35.1,78660.53,0.0,-0.30207,0.00015,23.06166]
[1777831559124,35.1,78665.47,0.0,-0.3013,0.00015,23.0367]
[1777831561643,35.1,78665.77,0.0,-0.30125,0.00015,23.03506]
[1777831561721,35.09,78665.77,0.0,-0.30124,0.00015,23.0347]
[1777831563436,35.09,78665.77,0.0,-0.30124,0.00015,23.0347]
[1777831563511,35.09,78666.49,0.0,-0.30112,0.00015,23.03096]
[1777831569195,35.1,78667.23,0.0,-0.30102,0.00015,23.0277]
[1777831570630,35.1,78667.23,0.0,-0.30102,0.00015,23.0277]
[1777831570657,35.1,78666.98,0.0,-0.30106,0.00015,23.02905]
[1777831576244,35.09,78667.13,0.0,-0.30103,0.00015,23.02775]
[1777831580916,35.09,78667.49,0.0,-0.30094,0.00015,23.02484]
[1777831581054,35.09,78667.49,0.0,-0.30094,0.00015,23.02484]
[1777831581597,35.08,78667.65,0.0,-0.30091,0.00015,23.02383]
[1777831585864,35.08,78667.58,0.0,-0.3009,0.00015,23.02349]
[1777831585975,35.08,78667.58,0.0,-0.3009,0.00015,23.02349]
[1777831587401,35.08,78667.4,0.0,-0.30092,0.00015,23.02415]
[1777831590062,35.08,78671.87,0.0,-0.30023,0.00015,23.00161]
[1777831590453,35.08,78671.87,0.0,-0.30023,0.00015,23.00161]
[1777831597775,35.07,78675.46,0.0,-0.29963,0.00015,22.97882]
[1777831604441,35.06,78677.62,0.0,-0.29925,0.00015,22.9663]
[1777831609606,35.05,78678.86,0.0,-0.29905,0.00015,22.95955]
[1777831615878,35.04,78680.22,0.0,-0.2988,0.00015,22.95137]
[1777831620910,35.04,78680.22,0.0,-0.29876,0.00015,22.9499]
[1777831626246,35.03,78681.69,0.0,-0.29852,0.00015,22.9418]
[1777831631305,35.02,78682.34,0.0,-0.29838,0.00015,22.93732]
[1777831631832,35.02,78682.8,0.0,-0.29831,0.00015,22.93505]
[1777831631920,35.02,78682.8,0.0,-0.29831,0.00015,22.93484]
[1777831637671,35.02,78683.34,0.0,-0.29819,0.00015,22.93092]
[1777831639495,35.01,78683.34,0.0,-0.29819,0.00015,22.93072]
[1777831639535,35.01,78683.34,0.0,-0.29819,0.00015,22.93072]
[1777831641700,35.01,78684.02,0.0,-0.29807,0.00015,22.92694]
[1777831641724,35.01,78684.02,0.0,-0.29807,0.00015,22.92694]
[1777831642015,35.01,78689.83,0.0,-0.2972,0.00015,22.89789]
[1777831642526,35.01,78689.83,0.0,-0.2972,0.00015,22.89789]
[1777831642708,35.01,78689.83,0.0,-0.29719,0.00015,22.89771]
[1777831647745,35.0,78689.96,0.0,-0.29715,0.00015,22.89618]
[1777831652777,35.0,78689.69,0.0,-0.29714,0.00015,22.89271]
[1777831655258,35.0,78689.3,0.0,-0.29719,0.00015,22.89429]
[1777831655348,35.0,78689.3,0.0,-0.29719,0.00015,22.89429]
[1777831655931,35.0,78689.3,0.0,-0.29718,0.00015,22.89411]
[1777831657475,35.0,78683.73,0.0,-0.29801,0.00015,22.92172]
[1777831657814,35.0,78675.07,0.0,-0.29931,0.00015,22.96444]
[1777831659101,35.0,78678.74,0.0,-0.29876,0.00015,22.94638]
[1777831659116,35.0,78678.74,0.0,-0.29876,0.00015,22.94638]
[1777831659830,35.0,78679.32,0.0,-0.29867,0.00015,22.94342]
[1777831659857,35.0,78679.32,0.0,-0.29867,0.00015,22.94342]
[1777831660254,35.0,78679.32,0.0,-0.29867,0.00015,22.94342]
[1777831660313,35.0,78679.54,0.0,-0.29864,0.00015,22.94233]
[1777831661608,35.0,78679.54,0.0,-0.29864,0.00015,22.94233]
[1777831661614,34.99,78679.54,0.0,-0.29863,0.00015,22.94214]
[1777831662332,34.99,78679.54,0.0,-0.29863,0.00015,22.94214]
[1777831663855,34.99,78679.54,0.0,-0.29863,0.00015,22.94195]
[1777831668891,34.99,78682.42,0.0,-0.29816,0.00015,22.92652]
[1777831672424,34.98,78683.57,0.0,-0.29798,0.00015,22.92036]
[1777831672501,34.98,78683.8,0.0,-0.29794,0.00015,22.91899]
[1777831677953,34.97,78684.71,0.0,-0.29776,0.00015,22.91309]
[1777831682989,34.97,78684.14,0.0,-0.29781,0.00015,22.91474]
[1777831688740,34.96,78684.78,0.0,-0.29768,0.00015,22.91039]
[1777831700108,34.95,78685.33,0.0,-0.29752,0.00015,22.90482]
[1777831704771,34.94,78683.71,0.0,-0.29775,0.00015,22.91241]
[1777831704872,34.94,78683.68,0.0,-0.29773,0.00015,22.91186]
[1777831705055,34.94,78683.68,0.0,-0.29773,0.00015,22.91186]
[1777831710178,34.94,78676.69,0.0,-0.29879,0.00015,22.94681]
[1777831716220,34.94,78672.65,0.0,-0.29938,0.00015,22.96322]
[1777831721615,34.94,78670.18,0.0,-0.29977,0.00015,22.97579]
[1777831728173,34.95,78668.9,0.0,-0.29997,0.00015,22.98237]
[1777831728208,34.95,78668.9,0.0,-0.29997,0.00015,22.98237]
[1777831728393,34.95,78668.9,0.0,-0.29997,0.00015,22.98237]
[1777831728450,34.95,78667.83,0.0,-0.30013,0.00015,22.98777]
[1777831728987,34.95,78667.83,0.0,-0.30013,0.00015,22.98777]
[1777831729017,34.95,78667.83,0.0,-0.30013,0.00015,22.98777]
[1777831729297,34.95,78667.83,0.0,-0.30013,0.00015,22.98783]
[1777831732509,34.95,78666.86,0.0,-0.30029,0.00015,22.9928]
[1777831732553,34.95,78666.86,0.0,-0.30029,0.00015,22.9928]
[1777831732688,34.95,78666.86,0.0,-0.30029,0.00015,22.9928]
[1777831732712,34.95,78666.83,0.0,-0.30029,0.00015,22.99301]
[1777831733271,34.95,78666.83,0.0,-0.30029,0.00015,22.99301]
[1777831734875,34.95,78666.83,0.0,-0.30029,0.00015,22.99301]
[1777831735397,34.95,78668.46,0.0,-0.30004,0.00015,22.98493]
[1777831738028,34.95,78668.46,0.0,-0.30004,0.00015,22.98489]
[1777831738147,34.95,78668.46,0.0,-0.30004,0.00015,22.98489]
[1777831738649,34.95,78668.46,0.0,-0.30004,0.00015,22.98489]
[1777831740963,34.95,78667.69,0.0,-0.30017,0.00015,22.9889]
[1777831741195,34.95,78667.69,0.0,-0.30017,0.00015,22.9889]
[1777831741391,34.95,78667.69,0.0,-0.30017,0.00015,22.9889]
[1777831741755,34.95,78667.69,0.0,-0.30016,0.00015,22.98886]
[1777831747438,34.95,78667.32,0.0,-0.3002,0.00015,22.9901]
[1777831753478,34.94,78666.45,0.0,-0.30031,0.00015,22.99358]
[1777831758979,34.94,78664.91,0.0,-0.30052,0.00015,23.00045]
[1777831767947,34.93,78664.37,0.0,-0.30058,0.00015,23.00212]
[1777831773094,34.92,78664.17,0.0,-0.30054,0.00015,22.99776]
[1777831779245,34.92,78664.07,0.0,-0.30053,0.00015,22.99747]
[1777831784533,34.91,78663.82,0.0,-0.30056,0.00015,22.99822]
[1777831789731,34.9,78663.48,0.0,-0.30056,0.00015,22.99819]
[1777831794202,34.9,78663.18,0.0,-0.30059,0.00015,22.99925]
[1777831795530,34.9,78663.18,0.0,-0.30057,0.00015,22.99863]
[1777831795773,34.9,78666.23,0.0,-0.30011,0.00015,22.98341]
[1777831799101,34.9,78667.27,0.0,-0.29996,0.00015,22.97861]
[1777831799885,34.9,78667.27,0.0,-0.29996,0.00015,22.97861]
[1777831807241,34.9,78669.74,0.0,-0.29961,0.00015,22.96714]
[1777831807295,34.9,78669.74,0.0,-0.29961,0.00015,22.96714]
[1777831807858,34.9,78669.21,0.0,-0.29969,0.00015,22.96982]
[1777831816231,34.9,78669.13,0.0,-0.29968,0.00015,22.96951]
[1777831821953,34.89,78669.13,0.0,-0.29963,0.00015,22.96777]
[1777831826971,34.89,78668.87,0.0,-0.29966,0.00015,22.96871]
[1777831832395,34.88,78668.6,0.0,-0.29964,0.00015,22.96478]
[1777831838068,34.87,78666.24,0.0,-0.29997,0.00015,22.9754]
[1777831843103,34.87,78664.87,0.0,-0.30015,0.00015,22.98127]
[1777831848138,34.86,78665.28,0.0,-0.30006,0.00015,22.97837]
[1777831853253,34.86,78665.44,0.0,-0.30002,0.00015,22.9769]
[1777831860222,34.85,78667.19,0.0,-0.29971,0.00015,22.96691]
[1777831862511,34.85,78664.53,0.0,-0.30011,0.00015,22.97989]
[1777831862606,34.85,78662.93,0.0,-0.30035,0.00015,22.98771]
[1777831864022,34.85,78662.93,0.0,-0.30035,0.00015,22.98771]
[1777831869035,34.85,78662.54,0.0,-0.30042,0.00015,22.99016]
[1777831874036,34.86,78661.49,0.0,-0.3006,0.00015,22.99593]
[1777831879037,34.86,78661.42,0.0,-0.30063,0.00015,22.99686]
[1777831884043,34.86,78661.28,0.0,-0.30067,0.00015,22.99813]
[1777831889068,34.87,78660.99,0.0,-0.30073,0.00015,23.00015]
[1777831894091,34.87,78661.04,0.0,-0.30072,0.00015,22.9967]
[1777831899704,34.87,78660.84,0.0,-0.30076,0.00015,22.99826]
[1777831901573,34.88,78656.42,0.0,-0.30144,0.00015,23.0202]
[1777831902886,34.88,78656.42,0.0,-0.30144,0.00015,23.02039]
[1777831906384,34.88,78656.42,0.0,-0.30145,0.00015,23.02059]
[1777831906545,34.88,78653.75,0.0,-0.30186,0.00015,23.03377]
[1777831910572,34.88,78646.08,0.0,-0.30303,0.00015,23.07158]
[1777831911919,34.88,78646.08,0.0,-0.30303,0.00015,23.07158]
[1777831911977,34.88,78646.15,0.0,-0.30302,0.00015,23.07138]
[1777831912473,34.88,78646.15,0.0,-0.30302,0.00015,23.07138]
[1777831912956,34.88,78646.15,0.0,-0.30302,0.00015,23.07145]
[1777831920403,34.88,78646.15,0.0,-0.30303,0.00015,23.07152]
[1777831925679,34.89,78652.34,0.0,-0.30211,0.00015,23.0422]
[1777831930715,34.89,78652.97,0.0,-0.30203,0.00015,23.03957]
[1777831935793,34.89,78656.1,0.0,-0.30157,0.00015,23.02469]
[1777831940828,34.9,78656.21,0.0,-0.30157,0.00015,23.02463]
[1777831950898,34.9,78656.41,0.0,-0.30157,0.00015,23.02468]
[1777831956829,34.9,78656.69,0.0,-0.30151,0.00015,23.01968]
[1777831956870,34.9,78656.69,0.0,-0.30151,0.00015,23.01968]
[1777831959069,34.91,78656.72,0.0,-0.30152,0.00015,23.01989]
[1777831959266,34.91,78656.72,0.0,-0.30152,0.00015,23.01989]
[1777831959960,34.91,78656.72,0.0,-0.30152,0.00015,23.02007]
[1777831960527,34.91,78656.72,0.0,-0.30152,0.00015,23.02007]
[1777831960749,34.91,78656.72,0.0,-0.30152,0.00015,23.02007]
[1777831961071,34.91,78660.01,0.0,-0.30103,0.00015,23.00403]
[1777831967009,34.91,78658.44,0.0,-0.30128,0.00015,23.01229]
[1777831972070,34.91,78659.34,0.0,-0.30116,0.00015,23.00832]
[1777831977081,34.92,78658.76,0.0,-0.30126,0.00015,23.0116]
[1777831982117,34.92,78658.99,0.0,-0.30124,0.00015,23.0109]
[1777831985767,34.92,78658.82,0.0,-0.30127,0.00015,23.01198]
[1777831990772,34.92,78658.55,0.0,-0.30132,0.00015,23.01372]
[1777831995782,34.93,78660.49,0.0,-0.30104,0.00015,23.00464]
[1777832000790,34.93,78655.71,0.0,-0.30177,0.00015,23.02842]
[1777832003118,34.93,78655.88,0.0,-0.30175,0.00015,23.02773]
[1777832003151,34.93,78655.88,0.0,-0.30175,0.00015,23.02779]
[1777832008299,34.93,78653.64,0.0,-0.3021,0.00015,23.03903]
[1777832013711,34.93,78653.59,0.0,-0.30209,0.00015,23.03567]
[1777832019376,34.93,78654.41,0.0,-0.30198,0.00015,23.03203]
[1777832025238,34.94,78656.75,0.0,-0.30164,0.00015,23.02088]
[1777832030453,34.94,78656.89,0.0,-0.30163,0.00015,23.0207]
[1777832036494,34.94,78656.9,0.0,-0.30163,0.00015,23.02087]
[1777832042384,34.94,78654.74,0.0,-0.30198,0.00015,23.03193]
[1777832042422,34.94,78654.74,0.0,-0.30198,0.00015,23.03193]
[1777832042658,34.94,78654.74,0.0,-0.30198,0.00015,23.03193]
[1777832042759,34.94,78655.03,0.0,-0.30194,0.00015,23.03063]
[1777832044588,34.94,78655.03,0.0,-0.30194,0.00015,23.0307]
[1777832049636,34.95,78655.03,0.0,-0.30195,0.00015,23.03101]
[1777832055628,34.94,78655.74,0.0,-0.3018,0.00015,23.02637]
[1777832057294,34.94,78655.73,0.0,-0.3018,0.00015,23.02625]
[1777832057312,34.94,78655.73,0.0,-0.3018,0.00015,23.02625]
[1777832057519,34.94,78655.82,0.0,-0.30178,0.00015,23.02565]
[1777832063429,34.94,78655.99,0.0,-0.30176,0.00015,23.02495]
[1777832069727,34.94,78656.13,0.0,-0.30176,0.00015,23.025]
[1777832074763,34.94,78656.29,0.0,-0.30172,0.00015,23.02067]
[1777832080321,34.95,78656.56,0.0,-0.30169,0.00015,23.01949]
[1777832083585,34.95,78656.55,0.0,-0.3017,0.00015,23.01996]
[1777832083603,34.95,78656.55,0.0,-0.3017,0.00015,23.01996]
[1777832083684,34.95,78656.55,0.0,-0.3017,0.00015,23.01996]
[1777832084204,34.95,78656.21,0.0,-0.30176,0.00015,23.02176]
[1777832085194,34.95,78656.21,0.0,-0.30176,0.00015,23.02176]
[1777832085423,34.95,78656.21,0.0,-0.30176,0.00015,23.02176]
[1777832085453,34.95,78656.21,0.0,-0.30176,0.00015,23.02176]
[1777832086247,34.95,78656.21,0.0,-0.30176,0.00015,23.02176]
[1777832085686,34.95,78656.21,0.0,-0.30176,0.00015,23.02183]
[1777832086278,34.95,78656.21,0.0,-0.30176,0.00015,23.02183]
[1777832086292,34.95,78656.21,0.0,-0.30176,0.00015,23.02183]
[1777832086297,34.95,78656.21,0.0,-0.30176,0.00015,23.02183]
[1777832086958,34.95,78656.21,0.0,-0.30176,0.00015,23.02183]
[1777832086988,34.95,78656.21,0.0,-0.30176,0.00015,23.02183]
[1777832093116,34.95,78656.21,0.0,-0.30176,0.00015,23.02197]
[1777832093141,34.95,78656.21,0.0,-0.30176,0.00015,23.02197]
[1777832093242,34.95,78656.21,0.0,-0.30177,0.00015,23.02237]
[1777832093290,34.95,78656.21,0.0,-0.30177,0.00015,23.02237]
[1777832093318,34.95,78656.21,0.0,-0.30177,0.00015,23.02237]
[1777832094428,34.95,78656.58,0.0,-0.30172,0.00015,23.02063]
[1777832094468,34.95,78656.58,0.0,-0.30172,0.00015,23.02063]
[1777832095288,34.95,78656.58,0.0,-0.30172,0.00015,23.02063]
[1777832095328,34.95,78656.58,0.0,-0.30172,0.00015,23.02063]
[1777832095341,34.95,78656.58,0.0,-0.30172,0.00015,23.02063]
[1777832095511,34.95,78656.58,0.0,-0.30172,0.00015,23.02063]
[1777832096081,34.95,78656.58,0.0,-0.30172,0.00015,23.02063]
[1777832096119,34.95,78656.58,0.0,-0.30172,0.00015,23.02063]
[1777832096183,34.95,78656.58,0.0,-0.30172,0.00015,23.02077]
[1777832098978,34.95,78656.58,0.0,-0.30173,0.00015,23.02083]
[1777832099011,34.95,78656.58,0.0,-0.30173,0.00015,23.02083]
[1777832099060,34.95,78656.58,0.0,-0.30173,0.00015,23.02083]
[1777832099161,34.95,78656.67,0.0,-0.30172,0.00015,23.02053]
[1777832099413,34.95,78656.67,0.0,-0.30172,0.00015,23.02053]
[1777832101091,34.95,78656.67,0.0,-0.30172,0.00015,23.02053]
[1777832101125,34.95,78656.67,0.0,-0.30172,0.00015,23.02053]
[1777832101435,34.96,78656.67,0.0,-0.30172,0.00015,23.02067]
[1777832101773,34.96,78656.67,0.0,-0.30172,0.00015,23.02067]
[1777832101803,34.96,78656.67,0.0,-0.30172,0.00015,23.02067]
[1777832101951,34.96,78656.67,0.0,-0.30172,0.00015,23.02067]
[1777832102471,34.96,78656.67,0.0,-0.30172,0.00015,23.02067]
[1777832102500,34.96,78656.67,0.0,-0.30172,0.00015,23.02067]
[1777832102914,34.96,78656.67,0.0,-0.30172,0.00015,23.02067]
[1777832102964,34.96,78656.67,0.0,-0.30172,0.00015,23.02067]
[1777832103040,34.96,78656.67,0.0,-0.30172,0.00015,23.02067]
[1777832103230,34.96,78656.67,0.0,-0.30172,0.00015,23.02067]
[1777832103279,34.96,78656.7,0.0,-0.30172,0.00015,23.02066]
[1777832103425,34.96,78656.7,0.0,-0.30172,0.00015,23.02066]
[1777832103517,34.96,78656.7,0.0,-0.30172,0.00015,23.02066]
[1777832103559,34.96,78656.7,0.0,-0.30172,0.00015,23.02066]
[1777832103668,34.96,78656.7,0.0,-0.30172,0.00015,23.02066]
[1777832103840,34.96,78656.7,0.0,-0.30172,0.00015,23.02066]
[1777832103954,34.96,78656.7,0.0,-0.30172,0.00015,23.02066]
[1777832104241,34.96,78656.7,0.0,-0.30172,0.00015,23.02066]
[1777832104264,34.96,78640.94,0.0,-0.3041,0.00015,23.09728]
[1777832104460,34.96,78640.94,0.0,-0.3041,0.00015,23.09728]
[1777832105278,34.96,78631.27,0.0,-0.30558,0.00015,23.14419]
[1777832106235,34.96,78631.27,0.0,-0.30558,0.00015,23.14419]
[1777832106244,34.96,78631.01,0.0,-0.30563,0.00015,23.14562]
[1777832106355,34.96,78631.01,0.0,-0.30563,0.00015,23.14562]
[1777832107658,34.96,78631.01,0.0,-0.30563,0.00015,23.14562]
[1777832107998,34.96,78631.8,0.0,-0.30551,0.00015,23.14201]
[1777832113032,34.97,78635.73,0.0,-0.30495,0.00015,23.12423]
[1777832114673,34.97,78636.94,0.0,-0.30477,0.00015,23.11859]
[1777832115011,34.97,78636.94,0.0,-0.30477,0.00015,23.11859]
[1777832115672,34.97,78643.41,0.0,-0.3038,0.00015,23.08754]
[1777832116058,34.97,78648.46,0.0,-0.30304,0.00015,23.06327]
[1777832121094,34.98,78647.55,0.0,-0.3032,0.00015,23.06864]
[1777832126124,34.99,78644.71,0.0,-0.30367,0.00015,23.08375]
[1777832131159,34.99,78644.47,0.0,-0.30372,0.00015,23.08213]
[1777832136195,35.0,78644.26,0.0,-0.30378,0.00015,23.08427]
[1777832141228,35.01,78644.16,0.0,-0.30383,0.00015,23.0859]
[1777832146264,35.01,78643.98,0.0,-0.30389,0.00015,23.08795]
[1777832150137,35.02,78643.75,0.0,-0.30395,0.00015,23.08977]
[1777832150292,35.02,78638.57,0.0,-0.30474,0.00015,23.11496]
[1777832150376,35.02,78638.57,0.0,-0.30474,0.00015,23.11496]
[1777832151212,35.02,78638.57,0.0,-0.30474,0.00015,23.11496]
[1777832151968,35.02,78639.35,0.0,-0.30463,0.00015,23.11142]
[1777832152159,35.02,78639.35,0.0,-0.30463,0.00015,23.11142]
[1777832152305,35.02,78639.44,0.0,-0.30462,0.00015,23.11121]
[1777832157340,35.03,78637.97,0.0,-0.30488,0.00015,23.11932]
[1777832162375,35.03,78640.15,0.0,-0.30458,0.00015,23.10989]
[1777832167425,35.04,78641.07,0.0,-0.30446,0.00015,23.10634]
[1777832174846,35.05,78645.05,0.0,-0.30392,0.00015,23.08905]
[1777832180501,35.06,78644.52,0.0,-0.30404,0.00015,23.09302]
[1777832189313,35.06,78644.16,0.0,-0.30412,0.00015,23.09546]
[1777832194987,35.08,78647.52,0.0,-0.30364,0.00015,23.0774]
[1777832199169,35.08,78646.75,0.0,-0.30378,0.00015,23.08177]
[1777832199228,35.08,78641.91,0.0,-0.30452,0.00015,23.10549]
[1777832201288,35.08,78637.89,0.0,-0.30514,0.00015,23.12502]
[1777832202566,35.09,78633.24,0.0,-0.30585,0.00015,23.14749]
[1777832208698,35.09,78627.36,0.0,-0.30678,0.00015,23.17682]
[1777832213734,35.1,78625.68,0.0,-0.30706,0.00015,23.18573]
[1777832221296,35.1,78622.18,0.0,-0.30761,0.00015,23.20305]
[1777832227831,35.11,78621.02,0.0,-0.30782,0.00015,23.20953]
[1777832232866,35.11,78623.86,0.0,-0.3074,0.00015,23.19655]
[1777832238908,35.12,78626.54,0.0,-0.30702,0.00015,23.18453]
[1777832239594,35.12,78626.54,0.0,-0.30702,0.00015,23.18453]
[1777832239610,35.12,78626.54,0.0,-0.30702,0.00015,23.18453]
[1777832241395,35.12,78626.84,0.0,-0.30697,0.00015,23.18322]
[1777832241400,35.12,78628.56,0.0,-0.30672,0.00015,23.17529]
[1777832246968,35.12,78630.68,0.0,-0.30642,0.00015,23.1658]
[1777832252007,35.13,78632.31,0.0,-0.30617,0.00015,23.15476]
[1777832257097,35.13,78632.2,0.0,-0.3062,0.00015,23.15575]
[1777832264009,35.13,78633.74,0.0,-0.30598,0.00015,23.14898]
[1777832268834,35.14,78634.79,0.0,-0.30585,0.00015,23.14477]
[1777832269822,35.14,78641.52,0.0,-0.30483,0.00015,23.1127]
[1777832269883,35.14,78642.86,0.0,-0.30464,0.00015,23.10641]
[1777832273863,35.14,78643.4,0.0,-0.30455,0.00015,23.10364]
[1777832274160,35.14,78643.9,0.0,-0.30447,0.00015,23.10118]
[1777832281210,35.15,78643.42,0.0,-0.30457,0.00015,23.10442]
[1777832289265,35.15,78644.71,0.0,-0.30441,0.00015,23.09936]
[1777832295307,35.16,78643.34,0.0,-0.30464,0.00015,23.10669]
[1777832298941,35.16,78643.76,0.0,-0.30459,0.00015,23.10504]
[1777832298962,35.16,78643.76,0.0,-0.30459,0.00015,23.10504]
[1777832300652,35.16,78643.76,0.0,-0.30459,0.00015,23.10504]
[1777832300724,35.16,78643.76,0.0,-0.30459,0.00015,23.10528]
[1777832302052,35.16,78643.76,0.0,-0.30459,0.00015,23.10528]
[1777832302812,35.16,78643.76,0.0,-0.3046,0.00015,23.10541]
[1777832303682,35.16,78643.61,0.0,-0.30463,0.00015,23.10637]
[1777832304332,35.16,78643.61,0.0,-0.30463,0.00015,23.10637]
[1777832304478,35.16,78647.82,0.0,-0.30399,0.00015,23.08607]
[1777832306952,35.16,78654.29,0.0,-0.30301,0.00015,23.0548]
[1777832311943,35.16,78658.06,0.0,-0.30242,0.00015,23.03256]
[1777832321490,35.16,78665.96,0.0,-0.30123,0.00015,22.99403]
[1777832326526,35.16,78669.04,0.0,-0.30076,0.00015,22.97898]
[1777832333533,35.16,78671.14,0.0,-0.30045,0.00015,22.9687]
[1777832334464,35.16,78672.13,0.0,-0.3003,0.00015,22.96382]
[1777832335549,35.16,78680.24,0.0,-0.29908,0.00015,22.92407]
[1777832344027,35.16,78671.86,0.0,-0.30034,0.00015,22.96521]
[1777832349051,35.16,78669.59,0.0,-0.30068,0.00015,22.97622]
[1777832354064,35.16,78669.59,0.0,-0.30068,0.00015,22.97616]
[1777832359071,35.16,78668.07,0.0,-0.3009,0.00015,22.98352]
[1777832364078,35.16,78668.3,0.0,-0.30087,0.00015,22.98236]
[1777832369106,35.16,78668.3,0.0,-0.30087,0.00015,22.98234]
[1777832374111,35.16,78666.29,0.0,-0.30115,0.00015,22.98821]
[1777832375190,35.16,78666.29,0.0,-0.30115,0.00015,22.9882]
[1777832375439,35.16,78665.94,0.0,-0.3012,0.00015,22.9899]
[1777832377026,35.16,78669.02,0.0,-0.30074,0.00015,22.97489]
[1777832378009,35.16,78669.52,0.0,-0.30065,0.00015,22.97223]
[1777832378356,35.16,78669.52,0.0,-0.30065,0.00015,22.97223]
[1777832378540,35.16,78669.52,0.0,-0.30065,0.00015,22.97223]
[1777832378409,35.15,78669.48,0.0,-0.30065,0.00015,22.97201]
[1777832379330,35.15,78669.48,0.0,-0.30065,0.00015,22.97201]
[1777832379451,35.15,78672.19,0.0,-0.30024,0.00015,22.95857]
[1777832381047,35.15,78673.98,0.0,-0.29996,0.00015,22.94962]
[1777832381822,35.15,78677.27,0.0,-0.29947,0.00015,22.93332]
[1777832382023,35.15,78677.27,0.0,-0.29947,0.00015,22.93332]
[1777832382514,35.15,78677.27,0.0,-0.29947,0.00015,22.93332]
[1777832382587,35.15,78677.27,0.0,-0.29947,0.00015,22.93332]
[1777832382942,35.15,78682.07,0.0,-0.29874,0.00015,22.90957]
[1777832385177,35.15,78681.55,0.0,-0.29882,0.00015,22.91199]
[1777832386767,35.15,78680.2,0.0,-0.299,0.00015,22.91803]
[1777832386948,35.15,78680.2,0.0,-0.299,0.00015,22.91803]
[1777832388044,35.15,78680.2,0.0,-0.299,0.00015,22.91803]
[1777832393232,35.14,78687.48,0.0,-0.29789,0.00015,22.8812]
[1777832399097,35.13,78686.8,0.0,-0.29796,0.00015,22.88352]
[1777832400368,35.13,78686.8,0.0,-0.29795,0.00015,22.88336]
[1777832400520,35.13,78686.8,0.0,-0.29794,0.00015,22.88302]
[1777832402115,35.13,78685.84,0.0,-0.29809,0.00015,22.88777]
[1777832402375,35.13,78684.7,0.0,-0.29825,0.00015,22.89323]
[1777832403303,35.13,78684.7,0.0,-0.29825,0.00015,22.89323]
[1777832403341,35.13,78677.24,0.0,-0.29936,0.00015,22.9298]
[1777832403782,35.13,78677.24,0.0,-0.29936,0.00015,22.9298]
[1777832405357,35.13,78676.38,0.0,-0.29949,0.00015,22.93386]
[1777832405407,35.13,78675.72,0.0,-0.29958,0.00015,22.93673]
[1777832407393,35.13,78675.72,0.0,-0.29957,0.00015,22.93655]
[1777832407416,35.12,78675.72,0.0,-0.29957,0.00015,22.93636]
[1777832410255,35.12,78673.59,0.0,-0.29987,0.00015,22.94645]
[1777832410356,35.12,78673.18,0.0,-0.29994,0.00015,22.94846]
[1777832412544,35.12,78675.08,0.0,-0.29964,0.00015,22.93878]
[1777832412611,35.12,78675.08,0.0,-0.29964,0.00015,22.93862]
[1777832413691,35.12,78675.08,0.0,-0.29964,0.00015,22.93862]
[1777832414293,35.12,78673.64,0.0,-0.29985,0.00015,22.94552]
[1777832420180,35.11,78671.96,0.0,-0.30007,0.00015,22.95276]
[1777832425213,35.11,78669.78,0.0,-0.30037,0.00015,22.96262]
[1777832431371,35.1,78668.71,0.0,-0.30052,0.00015,22.96721]
[1777832437297,35.1,78668.0,0.0,-0.30056,0.00015,22.9655]
[1777832445353,35.09,78664.59,0.0,-0.30104,0.00015,22.98089]
[1777832451396,35.08,78663.84,0.0,-0.30112,0.00015,22.98361]
[1777832456431,35.08,78662.79,0.0,-0.30126,0.00015,22.98796]
[1777832458020,35.08,78662.56,0.0,-0.30128,0.00015,22.98878]
[1777832458064,35.08,78662.56,0.0,-0.30128,0.00015,22.98878]
[1777832458137,35.08,78662.56,0.0,-0.30128,0.00015,22.98878]
[1777832458225,35.08,78662.64,0.0,-0.30127,0.00015,22.98839]
[1777832459559,35.08,78662.64,0.0,-0.30127,0.00015,22.98839]
[1777832459581,35.08,78662.64,0.0,-0.30127,0.00015,22.98839]
[1777832459660,35.07,78662.64,0.0,-0.30126,0.00015,22.98808]
[1777832463309,35.07,78662.2,0.0,-0.30132,0.00015,22.98977]
[1777832472543,35.06,78658.42,0.0,-0.30184,0.00015,23.00652]
[1777832477577,35.06,78664.19,0.0,-0.30095,0.00015,22.97757]
[1777832482613,35.05,78662.97,0.0,-0.30111,0.00015,22.98273]
[1777832488118,35.05,78663.32,0.0,-0.30103,0.00015,22.98037]
[1777832488565,35.05,78663.32,0.0,-0.30103,0.00015,22.98037]
[1777832488666,35.05,78663.67,0.0,-0.30097,0.00015,22.97833]
[1777832493689,35.04,78663.78,0.0,-0.30091,0.00015,22.97311]
[1777832498910,35.04,78664.17,0.0,-0.30084,0.00015,22.97075]
[1777832504802,35.03,78664.0,0.0,-0.30083,0.00015,22.9704]
[1777832511851,35.03,78664.22,0.0,-0.30077,0.00015,22.96833]
[1777832516518,35.02,78664.36,0.0,-0.30073,0.00015,22.96722]
[1777832516712,35.02,78666.73,0.0,-0.30037,0.00015,22.95535]
[1777832519907,35.02,78666.19,0.0,-0.30044,0.00015,22.95762]
[1777832520728,35.02,78666.19,0.0,-0.30044,0.00015,22.9575]
[1777832525729,35.02,78663.81,0.0,-0.30078,0.00015,22.96867]
[1777832530740,35.01,78664.16,0.0,-0.30071,0.00015,22.96632]
[1777832535750,35.01,78666.66,0.0,-0.30031,0.00015,22.95336]
[1777832540769,35.01,78666.81,0.0,-0.30027,0.00015,22.9521]
[1777832545786,35.0,78666.78,0.0,-0.30026,0.00015,22.95174]
[1777832550807,35.0,78666.78,0.0,-0.30025,0.00015,22.95125]
[1777832555814,35.0,78666.52,0.0,-0.30025,0.00015,22.94814]
[1777832560827,34.99,78666.19,0.0,-0.30029,0.00015,22.9493]
[1777832561137,34.99,78666.19,0.0,-0.30029,0.00015,22.9493]
[1777832561155,34.99,78666.19,0.0,-0.30029,0.00015,22.9493]
[1777832567581,34.99,78666.19,0.0,-0.30027,0.00015,22.94866]
[1777832571374,34.99,78666.19,0.0,-0.30026,0.00015,22.94848]
[1777832571410,34.99,78666.19,0.0,-0.30026,0.00015,22.94848]
[1777832572114,34.99,78666.18,0.0,-0.30026,0.00015,22.94835]
[1777832572154,34.99,78666.18,0.0,-0.30026,0.00015,22.94835]
[1777832573772,34.99,78666.18,0.0,-0.30026,0.00015,22.94835]
[1777832573798,34.99,78666.18,0.0,-0.30026,0.00015,22.94827]
[1777832573836,34.99,78666.18,0.0,-0.30026,0.00015,22.94827]
[1777832577818,34.99,78665.89,0.0,-0.30029,0.00015,22.94925]
[1777832583396,34.98,78668.61,0.0,-0.29987,0.00015,22.93556]
[1777832583974,34.98,78668.5,0.0,-0.29989,0.00015,22.93603]
[1777832584032,34.98,78668.5,0.0,-0.29989,0.00015,22.93603]
[1777832589394,34.98,78672.12,0.0,-0.29933,0.00015,22.9178]
[1777832596369,34.98,78671.6,0.0,-0.2994,0.00015,22.92008]
[1777832602484,34.98,78672.65,0.0,-0.29923,0.00015,22.91443]
[1777832608526,34.97,78672.51,0.0,-0.29924,0.00015,22.91476]
[1777832613563,34.97,78669.67,0.0,-0.29963,0.00015,22.92449]
[1777832620403,34.97,78670.9,0.0,-0.29944,0.00015,22.91804]
[1777832620611,34.97,78670.9,0.0,-0.29943,0.00015,22.91789]
[1777832621248,34.97,78670.9,0.0,-0.29943,0.00015,22.91789]
[1777832621622,34.97,78673.27,0.0,-0.29907,0.00015,22.90603]
[1777832625768,34.97,78675.82,0.0,-0.29868,0.00015,22.89328]
[1777832625772,34.97,78674.51,0.0,-0.29888,0.00015,22.89963]
[1777832630640,34.96,78676.38,0.0,-0.29859,0.00015,22.89007]
[1777832630728,34.96,78677.17,0.0,-0.29846,0.00015,22.88608]
[1777832636724,34.96,78676.73,0.0,-0.29852,0.00015,22.88781]
[1777832641760,34.96,78676.46,0.0,-0.29855,0.00015,22.88875]
[1777832644123,34.96,78675.45,0.0,-0.2987,0.00015,22.89375]
[1777832644188,34.96,78675.45,0.0,-0.29869,0.00015,22.89358]
[1777832646299,34.96,78675.45,0.0,-0.29869,0.00015,22.8934]
[1777832646796,34.96,78675.69,0.0,-0.29865,0.00015,22.89213]
[1777832647134,34.96,78675.69,0.0,-0.29865,0.00015,22.89213]
[1777832647825,34.96,78675.69,0.0,-0.29865,0.00015,22.89213]
[1777832647801,34.96,78675.11,0.0,-0.29874,0.00015,22.89491]
[1777832647887,34.96,78675.35,0.0,-0.2987,0.00015,22.89373]
[1777832649409,34.96,78675.35,0.0,-0.2987,0.00015,22.89373]
[1777832649435,34.96,78675.35,0.0,-0.2987,0.00015,22.89364]
[1777832658211,34.95,78675.87,0.0,-0.2986,0.00015,22.89032]
[1777832666849,34.95,78675.87,0.0,-0.29859,0.00015,22.89007]
[1777832672979,34.94,78676.77,0.0,-0.29841,0.00015,22.88079]
[1777832678351,34.94,78676.87,0.0,-0.29838,0.00015,22.87994]
[1777832684060,34.94,78678.36,0.0,-0.29815,0.00015,22.87221]
[1777832693184,34.94,78678.56,0.0,-0.2981,0.00015,22.8706]
[1777832698511,34.94,78678.14,0.0,-0.29815,0.00015,22.87239]
[1777832704478,34.93,78682.38,0.0,-0.29751,0.00015,22.85104]
[1777832710303,34.93,78680.95,0.0,-0.29771,0.00015,22.85786]
[1777832715338,34.93,78683.24,0.0,-0.29736,0.00015,22.84626]
[1777832720374,34.93,78682.75,0.0,-0.29743,0.00015,22.84854]
[1777832726415,34.93,78682.41,0.0,-0.29748,0.00015,22.85003]
[1777832728701,34.93,78680.79,0.0,-0.29772,0.00015,22.85806]
[1777832731235,34.93,78681.33,0.0,-0.29764,0.00015,22.85525]
[1777832733261,34.93,78680.97,0.0,-0.29766,0.00015,22.85301]
[1777832734112,34.93,78680.97,0.0,-0.29766,0.00015,22.85301]
[1777832736182,34.93,78681.18,0.0,-0.29763,0.00015,22.85189]
[1777832743403,34.93,78681.18,0.0,-0.29763,0.00015,22.85171]
[1777832745431,34.93,78681.18,0.0,-0.29762,0.00015,22.85161]
[1777832747458,34.92,78680.22,0.0,-0.29776,0.00015,22.85627]
[1777832752495,34.92,78679.94,0.0,-0.2978,0.00015,22.85755]
[1777832753543,34.92,78677.57,0.0,-0.29815,0.00015,22.86919]
[1777832755700,34.92,78677.26,0.0,-0.2982,0.00015,22.87058]
[1777832759769,34.92,78677.37,0.0,-0.29817,0.00015,22.86983]
[1777832764826,34.92,78677.6,0.0,-0.29813,0.00015,22.86849]
[1777832767028,34.92,78678.82,0.0,-0.29795,0.00015,22.86228]
[1777832768725,34.92,78680.87,0.0,-0.29764,0.00015,22.85203]
[1777832768767,34.92,78680.87,0.0,-0.29764,0.00015,22.85203]
[1777832769886,34.92,78682.69,0.0,-0.29736,0.00015,22.8429]
[1777832769944,34.92,78683.08,0.0,-0.2973,0.00015,22.84093]
[1777832770355,34.92,78683.08,0.0,-0.2973,0.00015,22.84093]
[1777832773374,34.92,78685.49,0.0,-0.29694,0.00015,22.82885]
[1777832775356,34.92,78686.22,0.0,-0.29683,0.00015,22.82518]
[1777832775379,34.92,78686.22,0.0,-0.29683,0.00015,22.82518]
[1777832776002,34.92,78687.01,0.0,-0.29671,0.00015,22.82123]
[1777832776769,34.92,78687.16,0.0,-0.29669,0.00015,22.82047]
[1777832777357,34.92,78687.16,0.0,-0.29669,0.00015,22.82047]
[1777832782811,34.92,78687.14,0.0,-0.29669,0.00015,22.82048]
[1777832787845,34.92,78687.44,0.0,-0.29664,0.00015,22.81888]
[1777832788077,34.92,78687.44,0.0,-0.29664,0.00015,22.81888]
[1777832792207,34.92,78685.7,0.0,-0.29687,0.00015,22.82357]
[1777832792210,34.92,78685.7,0.0,-0.29687,0.00015,22.82357]
[1777832792240,34.92,78685.7,0.0,-0.29687,0.00015,22.82357]
[1777832792880,34.92,78685.7,0.0,-0.29687,0.00015,22.82353]
[1777832797916,34.92,78693.39,0.0,-0.29572,0.00015,22.78492]
[1777832799209,34.92,78694.42,0.0,-0.29556,0.00015,22.77974]
[1777832799241,34.92,78694.42,0.0,-0.29556,0.00015,22.77974]
[1777832800319,34.92,78694.71,0.0,-0.29552,0.00015,22.77829]
[1777832800937,34.92,78694.83,0.0,-0.2955,0.00015,22.77768]
[1777832806979,34.92,78701.69,0.0,-0.29447,0.00015,22.74317]
[1777832812014,34.92,78705.91,0.0,-0.29384,0.00015,22.72187]
[1777832819363,34.92,78711.31,0.0,-0.29304,0.00015,22.69457]
[1777832824623,34.92,78711.31,0.0,-0.29304,0.00015,22.69458]
[1777832830623,34.92,78714.37,0.0,-0.29258,0.00015,22.67907]
[1777832835677,34.92,78716.38,0.0,-0.29228,0.00015,22.66887]
[1777832837261,34.92,78718.65,0.0,-0.29195,0.00015,22.65732]
[1777832837329,34.92,78718.65,0.0,-0.29195,0.00015,22.65732]
[1777832837405,34.92,78718.65,0.0,-0.29195,0.00015,22.65732]
[1777832837505,34.92,78720.47,0.0,-0.29167,0.00015,22.64804]
[1777832838677,34.92,78720.47,0.0,-0.29167,0.00015,22.64804]
[1777832838735,34.92,78720.47,0.0,-0.29167,0.00015,22.64804]
[1777832838898,34.92,78720.47,0.0,-0.29167,0.00015,22.64804]
[1777832838948,34.92,78729.22,0.0,-0.29037,0.00015,22.60332]
[1777832840939,34.92,78737.78,0.0,-0.28911,0.00015,22.55947]
[1777832846253,34.92,78737.92,0.0,-0.2891,0.00015,22.55921]
[1777832851295,34.92,78735.17,0.0,-0.28952,0.00015,22.57371]
[1777832857330,34.93,78735.13,0.0,-0.28951,0.00015,22.57053]
[1777832862365,34.93,78735.11,0.0,-0.28953,0.00015,22.57105]
[1777832863430,34.93,78735.11,0.0,-0.28953,0.00015,22.57105]
[1777832869716,34.93,78733.95,0.0,-0.28972,0.00015,22.57761]
[1777832875333,34.93,78734.08,0.0,-0.28971,0.00015,22.57736]
[1777832880871,34.94,78734.41,0.0,-0.28967,0.00015,22.57611]
[1777832887539,34.94,78734.81,0.0,-0.28963,0.00015,22.5748]
[1777832893582,34.94,78734.87,0.0,-0.28964,0.00015,22.57507]
[1777832898618,34.94,78735.14,0.0,-0.28961,0.00015,22.57417]
[1777832903653,34.95,78737.16,0.0,-0.28933,0.00015,22.56431]
[1777832908688,34.95,78740.02,0.0,-0.28892,0.00015,22.55015]
[1777832910010,34.95,78740.02,0.0,-0.28892,0.00015,22.55015]
[1777832910092,34.95,78740.02,0.0,-0.28892,0.00015,22.55015]
[1777832910104,34.95,78740.02,0.0,-0.28892,0.00015,22.55015]
[1777832912077,34.95,78749.41,0.0,-0.28752,0.00015,22.49818]
[1777832917751,34.96,78751.65,0.0,-0.28721,0.00015,22.48738]
[1777832923795,34.96,78754.24,0.0,-0.28686,0.00015,22.47493]
[1777832929053,34.97,78755.81,0.0,-0.28665,0.00015,22.46764]
[1777832934305,34.97,78754.72,0.0,-0.28683,0.00015,22.47419]
[1777832943572,34.98,78750.53,0.0,-0.28749,0.00015,22.49739]
[1777832943775,34.98,78750.53,0.0,-0.28749,0.00015,22.49739]
[1777832943797,34.98,78750.53,0.0,-0.28749,0.00015,22.49739]
[1777832944476,34.98,78746.47,0.0,-0.2881,0.00015,22.51866]
[1777832944943,34.98,78744.7,0.0,-0.28836,0.00015,22.52792]
[1777832949674,34.98,78743.35,0.0,-0.28857,0.00015,22.53534]
[1777832949692,34.98,78743.35,0.0,-0.28857,0.00015,22.53534]
[1777832950533,34.98,78743.35,0.0,-0.28857,0.00015,22.53534]
[1777832950547,34.98,78743.35,0.0,-0.28857,0.00015,22.53534]
[1777832950563,34.98,78743.35,0.0,-0.28857,0.00015,22.53534]
[1777832950602,34.98,78743.35,0.0,-0.28858,0.00015,22.53545]
[1777832951405,34.98,78743.35,0.0,-0.28858,0.00015,22.53545]
[1777832951440,34.98,78743.35,0.0,-0.28858,0.00015,22.53545]
[1777832952243,34.99,78743.35,0.0,-0.28858,0.00015,22.53556]
[1777832952287,34.99,78743.35,0.0,-0.28858,0.00015,22.53556]
[1777832953512,34.99,78743.35,0.0,-0.28858,0.00015,22.53567]
[1777832953551,34.99,78743.35,0.0,-0.28858,0.00015,22.53567]
[1777832954227,34.99,78743.35,0.0,-0.28859,0.00015,22.53578]
[1777832954267,34.99,78743.35,0.0,-0.28859,0.00015,22.53578]
[1777832955821,34.99,78743.35,0.0,-0.28859,0.00015,22.53601]
[1777832955842,34.99,78743.35,0.0,-0.28859,0.00015,22.53601]
[1777832957364,34.99,78742.13,0.0,-0.28878,0.00015,22.5424]
[1777832957411,34.99,78742.13,0.0,-0.28878,0.00015,22.5424]
[1777832962062,34.99,78733.13,0.0,-0.29012,0.00015,22.58916]
[1777832967096,34.99,78733.16,0.0,-0.29013,0.00015,22.58934]
[1777832977166,35.0,78733.71,0.0,-0.29004,0.00015,22.58328]
[1777832987236,35.0,78734.26,0.0,-0.28998,0.00015,22.58122]
[1777833000636,35.01,78736.79,0.0,-0.28964,0.00015,22.56934]
[1777833004770,35.01,78736.79,0.0,-0.28964,0.00015,22.56943]
[1777833005357,35.01,78736.37,0.0,-0.28971,0.00015,22.57193]
[1777833005387,35.01,78736.37,0.0,-0.28971,0.00015,22.57193]
[1777833006369,35.01,78736.37,0.0,-0.28971,0.00015,22.57202]
[1777833008530,35.01,78736.96,0.0,-0.28963,0.00015,22.56908]
[1777833014426,35.01,78734.55,0.0,-0.29,0.00015,22.58198]
[1777833020776,35.01,78735.3,0.0,-0.2899,0.00015,22.57862]
[1777833028526,35.02,78735.3,0.0,-0.28992,0.00015,22.57928]
[1777833035576,35.02,78735.26,0.0,-0.28992,0.00015,22.57611]
[1777833040916,35.02,78734.95,0.0,-0.28997,0.00015,22.57812]
[1777833047342,35.03,78734.95,0.0,-0.28998,0.00015,22.57853]
[1777833052032,35.03,78735.05,0.0,-0.28998,0.00015,22.57844]
[1777833052148,35.03,78735.05,0.0,-0.28998,0.00015,22.57844]
[1777833053819,35.03,78735.04,0.0,-0.28999,0.00015,22.57865]
[1777833058939,35.03,78731.33,0.0,-0.29055,0.00015,22.59798]
[1777833065790,35.03,78732.17,0.0,-0.29043,0.00015,22.59413]
[1777833071132,35.03,78732.38,0.0,-0.29041,0.00015,22.59335]
[1777833076863,35.04,78732.75,0.0,-0.29036,0.00015,22.59163]
[1777833080146,35.04,78732.95,0.0,-0.29034,0.00015,22.59074]
[1777833080292,35.04,78733.18,0.0,-0.2903,0.00015,22.58964]
[1777833082199,35.04,78729.27,0.0,-0.29088,0.00015,22.60965]
[1777833082496,35.04,78725.49,0.0,-0.29145,0.00015,22.62894]
[1777833088698,35.04,78726.24,0.0,-0.29133,0.00015,22.62513]
[1777833089226,35.04,78726.25,0.0,-0.29133,0.00015,22.6251]
[1777833094240,35.04,78728.52,0.0,-0.29097,0.00015,22.60965]
[1777833099269,35.04,78725.44,0.0,-0.29143,0.00015,22.62543]
[1777833104292,35.04,78725.14,0.0,-0.29148,0.00015,22.62703]
[1777833109293,35.04,78724.71,0.0,-0.29155,0.00015,22.62929]
[1777833114296,35.04,78724.58,0.0,-0.29157,0.00015,22.63003]
[1777833119309,35.04,78724.19,0.0,-0.29163,0.00015,22.6321]
[1777833124313,35.04,78722.68,0.0,-0.29185,0.00015,22.63981]
[1777833129345,35.04,78722.99,0.0,-0.29181,0.00015,22.63825]
[1777833129734,35.04,78722.83,0.0,-0.29183,0.00015,22.63906]
[1777833130244,35.04,78722.83,0.0,-0.29183,0.00015,22.63906]
[1777833131496,35.04,78721.43,0.0,-0.29204,0.00015,22.64616]
[1777833131527,35.04,78721.43,0.0,-0.29204,0.00015,22.64616]
[1777833138299,35.04,78721.47,0.0,-0.29203,0.00015,22.64589]
[1777833143335,35.04,78723.88,0.0,-0.29167,0.00015,22.63362]
[1777833149382,35.04,78721.01,0.0,-0.2921,0.00015,22.64814]
[1777833152864,35.04,78720.05,0.0,-0.29222,0.00015,22.64904]
[1777833152895,35.04,78720.05,0.0,-0.29222,0.00015,22.64904]
[1777833156080,35.04,78720.1,0.0,-0.29221,0.00015,22.64875]
[1777833156104,35.04,78720.1,0.0,-0.29221,0.00015,22.64875]
[1777833161266,35.04,78718.6,0.0,-0.29243,0.00015,22.6563]
[1777833167073,35.04,78716.46,0.0,-0.29274,0.00015,22.66702]
[1777833173548,35.04,78715.29,0.0,-0.29291,0.00015,22.67276]
[1777833180599,35.04,78713.58,0.0,-0.29316,0.00015,22.68122]
[1777833185632,35.04,78712.57,0.0,-0.29331,0.00015,22.6862]
[1777833191977,35.03,78712.0,0.0,-0.29339,0.00015,22.68897]
[1777833199050,35.03,78711.51,0.0,-0.29346,0.00015,22.69135]
[1777833206784,35.03,78709.94,0.0,-0.29369,0.00015,22.69908]
[1777833212117,35.03,78708.86,0.0,-0.29382,0.00015,22.70049]
[1777833212586,35.03,78708.86,0.0,-0.29382,0.00015,22.70049]
[1777833212613,35.03,78708.86,0.0,-0.29382,0.00015,22.70049]
[1777833214481,35.03,78708.86,0.0,-0.29382,0.00015,22.70045]
[1777833214840,35.03,78708.3,0.0,-0.29391,0.00015,22.70325]
[1777833216951,35.03,78708.3,0.0,-0.29391,0.00015,22.70325]
[1777833216996,35.03,78708.3,0.0,-0.29391,0.00015,22.70325]
[1777833221610,35.03,78708.26,0.0,-0.29391,0.00015,22.70333]
[1777833221635,35.03,78708.26,0.0,-0.29391,0.00015,22.70333]
[1777833223003,35.03,78707.56,0.0,-0.29401,0.00015,22.70682]
[1777833223045,35.03,78707.56,0.0,-0.29401,0.00015,22.70682]
[1777833228939,35.03,78702.27,0.0,-0.29479,0.00015,22.73318]
[1777833233974,35.03,78700.88,0.0,-0.295,0.00015,22.73995]
[1777833234585,35.03,78700.88,0.0,-0.295,0.00015,22.73995]
[1777833234980,35.03,78699.49,0.0,-0.2952,0.00015,22.74688]
[1777833240883,35.03,78698.07,0.0,-0.29541,0.00015,22.7538]
[1777833241333,35.03,78698.07,0.0,-0.29541,0.00015,22.7538]
[1777833241348,35.03,78692.93,0.0,-0.29617,0.00015,22.77934]
[1777833241536,35.03,78692.93,0.0,-0.29617,0.00015,22.77934]
[1777833249077,35.02,78692.93,0.0,-0.29616,0.00015,22.77889]
[1777833257135,35.02,78692.54,0.0,-0.29621,0.00015,22.78042]
[1777833262467,35.02,78692.42,0.0,-0.29622,0.00015,22.78075]
[1777833269896,35.02,78692.42,0.0,-0.29621,0.00015,22.78058]
[1777833270108,35.02,78692.42,0.0,-0.29621,0.00015,22.78058]
[1777833271204,35.02,78686.67,0.0,-0.29707,0.00015,22.8091]
[1777833271419,35.02,78686.67,0.0,-0.29707,0.00015,22.8091]
[1777833271421,35.02,78686.67,0.0,-0.29707,0.00015,22.8091]
[1777833271428,35.02,78686.67,0.0,-0.29707,0.00015,22.8091]
[1777833271456,35.02,78685.38,0.0,-0.29724,0.00015,22.81153]
[1777833272021,35.02,78685.38,0.0,-0.29724,0.00015,22.81153]
[1777833275430,35.02,78684.86,0.0,-0.29731,0.00015,22.81392]
[1777833286264,35.01,78683.35,0.0,-0.29752,0.00015,22.8207]
[1777833288328,35.01,78683.35,0.0,-0.29751,0.00015,22.82055]
[1777833288353,35.01,78683.35,0.0,-0.29751,0.00015,22.82055]
[1777833289054,35.01,78685.85,0.0,-0.29713,0.00015,22.80797]
[1777833289089,35.01,78685.85,0.0,-0.29713,0.00015,22.80797]
[1777833289694,35.01,78685.85,0.0,-0.29713,0.00015,22.80797]
[1777833289788,35.01,78685.85,0.0,-0.29713,0.00015,22.80791]
[1777833290545,35.01,78685.85,0.0,-0.29713,0.00015,22.80791]
[1777833291340,35.01,78685.85,0.0,-0.29713,0.00015,22.80791]
[1777833291362,35.01,78685.85,0.0,-0.29713,0.00015,22.80791]
[1777833298420,35.01,78685.85,0.0,-0.29713,0.00015,22.80772]
[1777833298463,35.01,78685.85,0.0,-0.29713,0.00015,22.80772]
[1777833301580,35.01,78685.7,0.0,-0.29714,0.00015,22.80802]
[1777833301621,35.01,78685.7,0.0,-0.29714,0.00015,22.80802]
[1777833302855,35.01,78683.44,0.0,-0.29747,0.00015,22.81911]
[1777833302893,35.01,78683.44,0.0,-0.29747,0.00015,22.81911]
[1777833308493,35.0,78685.03,0.0,-0.29722,0.00015,22.81068]
[1777833310578,35.0,78686.01,0.0,-0.29707,0.00015,22.80574]
[1777833310602,35.0,78686.01,0.0,-0.29707,0.00015,22.80574]
[1777833312013,35.0,78686.32,0.0,-0.29702,0.00015,22.80413]
[1777833312521,35.0,78686.32,0.0,-0.29702,0.00015,22.80401]
[1777833320577,35.0,78686.49,0.0,-0.29698,0.00015,22.80267]
[1777833324860,35.0,78686.84,0.0,-0.29692,0.00015,22.8008]
[1777833324896,35.0,78686.84,0.0,-0.29692,0.00015,22.8008]
[1777833325957,35.0,78683.76,0.0,-0.29738,0.00015,22.81601]
[1777833325983,35.0,78683.76,0.0,-0.29738,0.00015,22.81601]
[1777833326566,35.0,78681.73,0.0,-0.29768,0.00015,22.82603]
[1777833326613,35.0,78681.73,0.0,-0.29768,0.00015,22.82603]
[1777833329572,35.0,78681.64,0.0,-0.29769,0.00015,22.82621]
[1777833329600,35.0,78681.64,0.0,-0.29769,0.00015,22.82621]
[1777833334740,34.99,78684.45,0.0,-0.29723,0.00015,22.80789]
[1777833336120,34.99,78684.28,0.0,-0.29725,0.00015,22.80866]
[1777833336156,34.99,78684.28,0.0,-0.29725,0.00015,22.80866]
[1777833341475,34.99,78684.74,0.0,-0.29717,0.00015,22.80601]
[1777833341489,34.99,78684.74,0.0,-0.29717,0.00015,22.80601]
[1777833341507,34.99,78684.74,0.0,-0.29717,0.00015,22.80601]
[1777833341872,34.99,78684.99,0.0,-0.29713,0.00015,22.80462]
[1777833342355,34.99,78684.99,0.0,-0.29713,0.00015,22.80462]
[1777833342384,34.99,78684.99,0.0,-0.29713,0.00015,22.80462]
[1777833344107,34.99,78684.99,0.0,-0.29713,0.00015,22.80455]
[1777833344669,34.99,78684.99,0.0,-0.29713,0.00015,22.80448]
[1777833344746,34.99,78684.99,0.0,-0.29713,0.00015,22.80441]
[1777833349919,34.99,78683.41,0.0,-0.29736,0.00015,22.81211]
[1777833349956,34.99,78683.41,0.0,-0.29736,0.00015,22.81211]
[1777833350185,34.99,78683.41,0.0,-0.29736,0.00015,22.81211]
[1777833350267,34.99,78681.27,0.0,-0.29767,0.00015,22.82249]
[1777833352082,34.99,78681.27,0.0,-0.29767,0.00015,22.82249]
[1777833352106,34.99,78681.27,0.0,-0.29767,0.00015,22.82249]
[1777833352297,34.98,78682.11,0.0,-0.29754,0.00015,22.81814]
[1777833355022,34.98,78682.62,0.0,-0.29746,0.00015,22.81543]
[1777833355052,34.98,78682.62,0.0,-0.29746,0.00015,22.81543]
[1777833355101,34.98,78682.62,0.0,-0.29746,0.00015,22.81543]
[1777833355183,34.98,78682.84,0.0,-0.29743,0.00015,22.81426]
[1777833360235,34.98,78683.4,0.0,-0.29733,0.00015,22.81115]
[1777833366133,34.98,78683.73,0.0,-0.29727,0.00015,22.80905]
[1777833371488,34.98,78684.32,0.0,-0.29717,0.00015,22.80575]
[1777833374860,34.98,78686.99,0.0,-0.29676,0.00015,22.79225]
[1777833375134,34.98,78686.99,0.0,-0.29676,0.00015,22.79214]
[1777833378106,34.97,78686.99,0.0,-0.29676,0.00015,22.79202]
[1777833378322,34.97,78686.99,0.0,-0.29676,0.00015,22.79202]
[1777833378489,34.97,78687.02,0.0,-0.29675,0.00015,22.79176]
[1777833383508,34.97,78684.79,0.0,-0.29708,0.00015,22.80264]
[1777833388533,34.97,78685.09,0.0,-0.29702,0.00015,22.80082]
[1777833393547,34.97,78685.37,0.0,-0.29695,0.00015,22.79519]
[1777833398565,34.97,78685.07,0.0,-0.29699,0.00015,22.7964]
[1777833403567,34.97,78684.94,0.0,-0.297,0.00015,22.79676]
[1777833408578,34.96,78685.45,0.0,-0.29691,0.00015,22.79392]
[1777833413581,34.96,78685.69,0.0,-0.29687,0.00015,22.79245]
[1777833418609,34.96,78685.91,0.0,-0.29683,0.00015,22.79109]
[1777833423649,34.96,78686.56,0.0,-0.29672,0.00015,22.7876]
[1777833428649,34.96,78686.74,0.0,-0.29669,0.00015,22.78646]
[1777833433678,34.96,78686.53,0.0,-0.29671,0.00015,22.78722]
[1777833438695,34.96,78686.53,0.0,-0.29671,0.00015,22.78698]
[1777833443699,34.95,78686.63,0.0,-0.29668,0.00015,22.78624]
[1777833448715,34.95,78686.66,0.0,-0.29667,0.00015,22.78584]
[1777833453734,34.95,78686.75,0.0,-0.29663,0.00015,22.78122]
[1777833458758,34.95,78688.89,0.0,-0.2963,0.00015,22.77031]
[1777833463777,34.95,78688.89,0.0,-0.2963,0.00015,22.77011]
[1777833468796,34.95,78688.89,0.0,-0.29629,0.00015,22.76991]
[1777833473800,34.95,78688.6,0.0,-0.29633,0.00015,22.77117]
[1777833478803,34.95,78688.44,0.0,-0.29635,0.00015,22.77176]
[1777833483811,34.94,78688.21,0.0,-0.29637,0.00015,22.7727]
[1777833488834,34.94,78685.94,0.0,-0.29671,0.00015,22.78379]
[1777833493841,34.94,78685.85,0.0,-0.29671,0.00015,22.78398]
[1777833498857,34.94,78686.13,0.0,-0.29667,0.00015,22.78232]
[1777833503863,34.94,78686.13,0.0,-0.29666,0.00015,22.78207]
[1777833508875,34.94,78686.24,0.0,-0.29663,0.00015,22.78127]
[1777833511074,34.94,78686.32,0.0,-0.29662,0.00015,22.78077]
[1777833511093,34.94,78686.32,0.0,-0.29662,0.00015,22.78077]
[1777833516886,34.94,78686.43,0.0,-0.29658,0.00015,22.77615]
[1777833516932,34.94,78686.43,0.0,-0.29658,0.00015,22.77615]
[1777833522999,34.93,78686.56,0.0,-0.29654,0.00015,22.77508]
[1777833528033,34.93,78688.87,0.0,-0.29619,0.00015,22.76329]
[1777833533042,34.93,78688.79,0.0,-0.2962,0.00015,22.76355]
[1777833536213,34.93,78688.79,0.0,-0.2962,0.00015,22.76345]
[1777833536372,34.93,78688.79,0.0,-0.29619,0.00015,22.76341]
[1777833544438,34.93,78688.27,0.0,-0.29626,0.00015,22.76573]
[1777833550184,34.93,78688.27,0.0,-0.29626,0.00015,22.76551]
[1777833552304,34.93,78688.27,0.0,-0.29626,0.00015,22.76551]
[1777833552488,34.93,78688.27,0.0,-0.29626,0.00015,22.76551]
[1777833552588,34.93,78687.48,0.0,-0.29637,0.00015,22.76936]
[1777833557001,34.93,78689.94,0.0,-0.296,0.00015,22.75692]
[1777833557304,34.93,78689.78,0.0,-0.29602,0.00015,22.75769]
[1777833563281,34.92,78691.35,0.0,-0.29578,0.00015,22.74966]
[1777833572345,34.92,78691.2,0.0,-0.29578,0.00015,22.74631]
[1777833578386,34.92,78687.28,0.0,-0.29636,0.00015,22.7658]
[1777833579095,34.92,78687.28,0.0,-0.29636,0.00015,22.7658]
[1777833579791,34.92,78687.28,0.0,-0.29636,0.00015,22.7658]
[1777833579107,34.92,78687.17,0.0,-0.29638,0.00015,22.76632]
[1777833584241,34.92,78688.0,0.0,-0.29625,0.00015,22.76208]
[1777833586537,34.92,78688.19,0.0,-0.29622,0.00015,22.76105]
[1777833586576,34.92,78688.19,0.0,-0.29622,0.00015,22.76105]
[1777833586706,34.92,78688.19,0.0,-0.29622,0.00015,22.76105]
[1777833588297,34.92,78690.01,0.0,-0.29594,0.00015,22.75188]
[1777833588463,34.92,78694.81,0.0,-0.29522,0.00015,22.72775]
[1777833593496,34.92,78694.03,0.0,-0.29534,0.00015,22.73171]
[1777833597546,34.92,78691.83,0.0,-0.29567,0.00015,22.74278]
[1777833597763,34.92,78691.83,0.0,-0.29567,0.00015,22.74278]
[1777833597779,34.92,78691.83,0.0,-0.29567,0.00015,22.74278]
[1777833597803,34.92,78687.48,0.0,-0.29633,0.00015,22.76457]
[1777833599501,34.92,78687.48,0.0,-0.29633,0.00015,22.76457]
[1777833599821,34.92,78677.96,0.0,-0.29776,0.00015,22.81202]
[1777833603381,34.92,78673.66,0.0,-0.2984,0.00015,22.83315]
[1777833603808,34.92,78671.68,0.0,-0.29869,0.00015,22.84289]
[1777833604901,34.92,78671.68,0.0,-0.29869,0.00015,22.84289]
[1777833605720,34.92,78672.39,0.0,-0.29858,0.00015,22.83917]
[1777833610746,34.92,78672.39,0.0,-0.29857,0.00015,22.83878]
[1777833615775,34.91,78674.6,0.0,-0.29822,0.00015,22.82734]
[1777833620800,34.91,78677.99,0.0,-0.2977,0.00015,22.81004]
[1777833625801,34.91,78677.99,0.0,-0.29769,0.00015,22.80963]
[1777833630802,34.91,78680.07,0.0,-0.29736,0.00015,22.79886]
[1777833635826,34.9,78680.85,0.0,-0.29721,0.00015,22.79066]
[1777833640645,34.9,78681.62,0.0,-0.29708,0.00015,22.78645]
[1777833640827,34.9,78681.81,0.0,-0.29705,0.00015,22.78543]
[1777833645192,34.9,78682.08,0.0,-0.29701,0.00015,22.7838]
[1777833645860,34.9,78682.15,0.0,-0.29699,0.00015,22.78339]
[1777833646847,34.9,78682.15,0.0,-0.29699,0.00015,22.78339]
[1777833647876,34.9,78682.15,0.0,-0.29699,0.00015,22.78325]
[1777833648342,34.9,78682.15,0.0,-0.29699,0.00015,22.78325]
[1777833648885,34.9,78682.49,0.0,-0.29694,0.00015,22.78148]
[1777833653038,34.9,78682.49,0.0,-0.29694,0.00015,22.78148]
[1777833653153,34.9,78682.63,0.0,-0.29691,0.00015,22.78051]
[1777833659698,34.9,78682.63,0.0,-0.2969,0.00015,22.78037]
[1777833665279,34.89,78685.57,0.0,-0.29644,0.00015,22.76504]
[1777833667734,34.89,78685.57,0.0,-0.29644,0.00015,22.76498]
[1777833673477,34.89,78684.99,0.0,-0.29652,0.00015,22.7676]
[1777833678999,34.89,78685.1,0.0,-0.2965,0.00015,22.76681]
[1777833680360,34.89,78685.1,0.0,-0.29649,0.00015,22.76658]
[1777833680447,34.89,78685.1,0.0,-0.29649,0.00015,22.76652]
[1777833681243,34.89,78685.1,0.0,-0.29649,0.00015,22.76652]
[1777833681280,34.89,78685.15,0.0,-0.29648,0.00015,22.76621]
[1777833685632,34.89,78685.15,0.0,-0.29648,0.00015,22.7661]
[1777833685656,34.89,78685.19,0.0,-0.29647,0.00015,22.76573]
[1777833686381,34.89,78685.19,0.0,-0.29647,0.00015,22.76573]
[1777833691656,34.89,78685.19,0.0,-0.29647,0.00015,22.76573]
[1777833691723,34.88,78685.19,0.0,-0.29643,0.00015,22.76145]
[1777833697991,34.88,78685.45,0.0,-0.29639,0.00015,22.75993]
[1777833703261,34.88,78683.63,0.0,-0.29665,0.00015,22.76866]
[1777833715633,34.88,78684.08,0.0,-0.29656,0.00015,22.76569]
[1777833722394,34.87,78684.44,0.0,-0.2965,0.00015,22.7635]
[1777833723614,34.87,78684.44,0.0,-0.2965,0.00015,22.7635]
[1777833723652,34.87,78684.44,0.0,-0.2965,0.00015,22.7635]
[1777833726636,34.87,78687.07,0.0,-0.29609,0.00015,22.75012]
[1777833735100,34.87,78684.65,0.0,-0.29645,0.00015,22.76208]
[1777833735142,34.87,78684.65,0.0,-0.29645,0.00015,22.76208]
[1777833736774,34.87,78684.71,0.0,-0.29644,0.00015,22.76159]
[1777833736778,34.87,78684.71,0.0,-0.29644,0.00015,22.76159]
[1777833736862,34.87,78684.71,0.0,-0.29644,0.00015,22.76155]
[1777833737927,34.87,78684.71,0.0,-0.29644,0.00015,22.76155]
[1777833737953,34.87,78684.71,0.0,-0.29644,0.00015,22.76155]
[1777833745843,34.87,78685.7,0.0,-0.29628,0.00015,22.75628]
[1777833753368,34.87,78685.7,0.0,-0.29628,0.00015,22.75625]
[1777833756014,34.87,78691.44,0.0,-0.29539,0.00015,22.72327]
[1777833757054,34.87,78691.44,0.0,-0.29539,0.00015,22.72327]
[1777833757094,34.87,78691.54,0.0,-0.29537,0.00015,22.72277]
[1777833762673,34.87,78690.64,0.0,-0.29551,0.00015,22.72732]
[1777833763136,34.87,78690.64,0.0,-0.29551,0.00015,22.72732]
[1777833763680,34.87,78690.78,0.0,-0.29549,0.00015,22.72662]
[1777833765006,34.87,78690.78,0.0,-0.29549,0.00015,22.72662]
[1777833765796,34.87,78690.78,0.0,-0.29549,0.00015,22.72662]
[1777833766463,34.87,78690.62,0.0,-0.29551,0.00015,22.72743]
[1777833767283,34.87,78690.62,0.0,-0.29551,0.00015,22.72743]
[1777833768853,34.87,78690.51,0.0,-0.29553,0.00015,22.72799]
[1777833770269,34.87,78690.37,0.0,-0.29555,0.00015,22.7287]
[1777833771624,34.87,78690.3,0.0,-0.29556,0.00015,22.72906]
[1777833776772,34.87,78692.17,0.0,-0.29528,0.00015,22.71971]
[1777833781807,34.87,78689.26,0.0,-0.29572,0.00015,22.73431]
[1777833788855,34.87,78689.16,0.0,-0.29573,0.00015,22.73469]
[1777833796913,34.87,78688.91,0.0,-0.29576,0.00015,22.73577]
[1777833801949,34.87,78689.44,0.0,-0.29568,0.00015,22.73296]
[1777833807990,34.86,78689.64,0.0,-0.29564,0.00015,22.73179]
[1777833809895,34.86,78689.45,0.0,-0.29567,0.00015,22.73272]
[1777833810004,34.86,78689.35,0.0,-0.29568,0.00015,22.73319]
[1777833810069,34.86,78689.35,0.0,-0.29568,0.00015,22.73319]
[1777833810077,34.86,78689.35,0.0,-0.29568,0.00015,22.73319]
[1777833813488,34.86,78698.23,0.0,-0.29433,0.00015,22.68448]
[1777833816244,34.86,78699.36,0.0,-0.29416,0.00015,22.67882]
[1777833817053,34.86,78697.72,0.0,-0.2944,0.00015,22.68713]
[1777833820320,34.86,78695.02,0.0,-0.29481,0.00015,22.70079]
[1777833820353,34.86,78695.02,0.0,-0.29481,0.00015,22.70079]
[1777833821109,34.86,78694.5,0.0,-0.29489,0.00015,22.70343]
[1777833821123,34.86,78694.5,0.0,-0.29489,0.00015,22.70343]
[1777833824300,34.86,78694.21,0.0,-0.29493,0.00015,22.7049]
[1777833824619,34.86,78693.71,0.0,-0.29501,0.00015,22.70743]
[1777833829002,34.86,78693.03,0.0,-0.29511,0.00015,22.71087]
[1777833829137,34.86,78692.55,0.0,-0.29518,0.00015,22.71329]
[1777833834172,34.86,78688.95,0.0,-0.29572,0.00015,22.73137]
[1777833837491,34.86,78689.02,0.0,-0.29571,0.00015,22.73099]
[1777833838016,34.86,78689.02,0.0,-0.29571,0.00015,22.73097]
[1777833844242,34.86,78688.48,0.0,-0.29579,0.00015,22.73361]
[1777833851964,34.86,78688.37,0.0,-0.29581,0.00015,22.73415]
[1777833857336,34.86,78688.03,0.0,-0.29585,0.00015,22.73574]
[1777833862370,34.86,78690.83,0.0,-0.29543,0.00015,22.72163]
[1777833867406,34.86,78691.02,0.0,-0.2954,0.00015,22.72071]
[1777833871919,34.86,78690.25,0.0,-0.29552,0.00015,22.72461]
[1777833871964,34.86,78690.25,0.0,-0.29552,0.00015,22.72461]
[1777833872015,34.86,78690.25,0.0,-0.29552,0.00015,22.72461]
[1777833872309,34.86,78690.36,0.0,-0.29548,0.00015,22.72013]
[1777833872758,34.86,78690.36,0.0,-0.29548,0.00015,22.72013]
[1777833872859,34.86,78691.94,0.0,-0.29524,0.00015,22.71217]
[1777833878988,34.86,78695.19,0.0,-0.29476,0.00015,22.69587]
[1777833884585,34.87,78698.26,0.0,-0.2943,0.00015,22.68054]
[1777833885363,34.87,78698.4,0.0,-0.29428,0.00015,22.67989]
[1777833886651,34.87,78698.4,0.0,-0.29428,0.00015,22.67989]
[1777833886940,34.87,78698.4,0.0,-0.29428,0.00015,22.67989]
[1777833886955,34.87,78698.4,0.0,-0.29428,0.00015,22.67989]
[1777833886981,34.87,78698.4,0.0,-0.29428,0.00015,22.67989]
[1777833887082,34.87,78694.39,0.0,-0.29489,0.00015,22.7002]
[1777833892585,34.87,78687.65,0.0,-0.2959,0.00015,22.73411]
[1777833897123,34.86,78681.19,0.0,-0.29687,0.00015,22.76641]
[1777833898853,34.86,78681.41,0.0,-0.29683,0.00015,22.76521]
[1777833899373,34.86,78680.76,0.0,-0.29693,0.00015,22.76837]
[1777833901181,34.86,78680.79,0.0,-0.29692,0.00015,22.76817]
[1777833906970,34.86,78677.15,0.0,-0.29746,0.00015,22.78591]
[1777833912529,34.86,78677.58,0.0,-0.29739,0.00015,22.7835]
[1777833912561,34.86,78677.58,0.0,-0.29739,0.00015,22.7835]
[1777833913331,34.86,78677.9,0.0,-0.29734,0.00015,22.78184]
[1777833913730,34.86,78677.96,0.0,-0.29733,0.00015,22.78147]
[1777833914670,34.86,78677.96,0.0,-0.29733,0.00015,22.78147]
[1777833914710,34.86,78677.96,0.0,-0.29733,0.00015,22.78147]
[1777833918307,34.86,78678.71,0.0,-0.29721,0.00015,22.77748]
[1777833918337,34.86,78678.71,0.0,-0.29721,0.00015,22.77748]
[1777833919947,34.86,78681.57,0.0,-0.29677,0.00015,22.76311]
[1777833919972,34.86,78681.57,0.0,-0.29677,0.00015,22.76311]
[1777833920621,34.86,78682.69,0.0,-0.2966,0.00015,22.75741]
[1777833920660,34.86,78682.69,0.0,-0.2966,0.00015,22.75741]
[1777833925813,34.86,78683.76,0.0,-0.29643,0.00015,22.75184]
[1777833927937,34.85,78685.43,0.0,-0.29618,0.00015,22.74338]
[1777833927964,34.85,78685.43,0.0,-0.29618,0.00015,22.74338]
[1777833929332,34.85,78687.09,0.0,-0.29593,0.00015,22.73498]
[1777833929585,34.85,78687.09,0.0,-0.29593,0.00015,22.73498]
[1777833930081,34.85,78687.09,0.0,-0.29593,0.00015,22.73498]
[1777833930101,34.85,78687.08,0.0,-0.29593,0.00015,22.73501]
[1777833936015,34.85,78689.36,0.0,-0.29556,0.00015,22.71955]
[1777833936811,34.85,78689.03,0.0,-0.29561,0.00015,22.72118]
[1777833942933,34.85,78690.63,0.0,-0.29537,0.00015,22.71306]
[1777833947968,34.85,78693.58,0.0,-0.29492,0.00015,22.6982]
[1777833954010,34.85,78693.61,0.0,-0.29492,0.00015,22.69813]
[1777833959082,34.85,78691.79,0.0,-0.2952,0.00015,22.70734]
[1777833966097,34.85,78688.84,0.0,-0.29564,0.00015,22.72219]
[1777833976168,34.85,78687.92,0.0,-0.29577,0.00015,22.72671]
[1777833981501,34.85,78686.45,0.0,-0.296,0.00015,22.73408]
[1777833987531,34.85,78687.48,0.0,-0.29584,0.00015,22.72878]
[1777833993332,34.85,78686.6,0.0,-0.29594,0.00015,22.72921]
[1777834001386,34.85,78685.76,0.0,-0.29607,0.00015,22.73333]
[1777834007671,34.85,78685.04,0.0,-0.29617,0.00015,22.73686]
[1777834010206,34.85,78685.04,0.0,-0.29617,0.00015,22.73685]
[1777834010298,34.85,78684.77,0.0,-0.29621,0.00015,22.73817]
[1777834010498,34.85,78684.77,0.0,-0.29621,0.00015,22.73817]
[1777834010528,34.85,78684.77,0.0,-0.29621,0.00015,22.73817]
[1777834012100,34.85,78684.77,0.0,-0.29621,0.00015,22.73817]
[1777834012119,34.85,78684.77,0.0,-0.29621,0.00015,22.73817]
[1777834017743,34.85,78684.77,0.0,-0.29621,0.00015,22.73807]
[1777834023541,34.85,78684.22,0.0,-0.29629,0.00015,22.74077]
[1777834035313,34.85,78683.93,0.0,-0.29633,0.00015,22.7422]
[1777834036167,34.85,78683.93,0.0,-0.29633,0.00015,22.74216]
[1777834036212,34.85,78683.93,0.0,-0.29633,0.00015,22.74216]
[1777834040305,34.85,78684.44,0.0,-0.29626,0.00015,22.73961]
[1777834040322,34.85,78684.44,0.0,-0.29626,0.00015,22.73961]
[1777834047010,34.85,78684.16,0.0,-0.2963,0.00015,22.74104]
[1777834047038,34.85,78684.16,0.0,-0.2963,0.00015,22.74104]
[1777834047767,34.85,78684.01,0.0,-0.29632,0.00015,22.7418]
[1777834047806,34.85,78684.01,0.0,-0.29632,0.00015,22.7418]
[1777834051028,34.85,78683.99,0.0,-0.29633,0.00015,22.74192]
[1777834051062,34.85,78683.99,0.0,-0.29633,0.00015,22.74192]
[1777834056279,34.85,78683.99,0.0,-0.2963,0.00015,22.738]
[1777834061193,34.85,78683.73,0.0,-0.29634,0.00015,22.73935]
[1777834061225,34.85,78683.73,0.0,-0.29634,0.00015,22.73935]
[1777834061550,34.85,78683.55,0.0,-0.29637,0.00015,22.74027]
[1777834062814,34.85,78683.55,0.0,-0.29637,0.00015,22.74028]
[1777834068091,34.85,78681.19,0.0,-0.29673,0.00015,22.75214]
[1777834069513,34.85,78681.19,0.0,-0.29673,0.00015,22.75214]
[1777834069542,34.85,78681.19,0.0,-0.29673,0.00015,22.75214]
[1777834069665,34.85,78681.19,0.0,-0.29673,0.00015,22.75214]
[1777834069863,34.85,78681.19,0.0,-0.29673,0.00015,22.75214]
[1777834077773,34.85,78681.57,0.0,-0.29667,0.00015,22.75023]
[1777834088232,34.85,78682.35,0.0,-0.29655,0.00015,22.74636]
[1777834090757,34.85,78682.35,0.0,-0.29655,0.00015,22.74637]
[1777834090781,34.85,78682.35,0.0,-0.29655,0.00015,22.74637]
[1777834091381,34.85,78682.35,0.0,-0.29655,0.00015,22.74637]
[1777834091409,34.85,78682.35,0.0,-0.29655,0.00015,22.74638]
[1777834098301,34.85,78682.85,0.0,-0.29648,0.00015,22.74393]
[1777834106119,34.85,78685.48,0.0,-0.29609,0.00015,22.73088]
[1777834110972,34.85,78683.0,0.0,-0.29646,0.00015,22.74334]
[1777834111010,34.85,78683.0,0.0,-0.29646,0.00015,22.74334]
[1777834112051,34.85,78683.0,0.0,-0.29644,0.00015,22.73944]
[1777834112188,34.85,78683.0,0.0,-0.29644,0.00015,22.73944]
[1777834112266,34.85,78683.0,0.0,-0.29644,0.00015,22.73944]
[1777834112288,34.85,78684.41,0.0,-0.29623,0.00015,22.73237]
[1777834112929,34.85,78684.41,0.0,-0.29623,0.00015,22.73237]
[1777834112980,34.85,78684.41,0.0,-0.29623,0.00015,22.73237]
[1777834114336,34.85,78684.41,0.0,-0.29623,0.00015,22.73239]
[1777834114344,34.85,78684.41,0.0,-0.29623,0.00015,22.73239]
[1777834114394,34.85,78698.77,0.0,-0.29407,0.00015,22.66003]
[1777834115795,34.85,78698.77,0.0,-0.29407,0.00015,22.66011]
[1777834117902,34.85,78701.45,0.0,-0.29367,0.00015,22.6467]
[1777834118203,34.85,78701.45,0.0,-0.29367,0.00015,22.64679]
[1777834125252,34.86,78702.72,0.0,-0.2935,0.00015,22.64089]
[1777834130287,34.86,78702.46,0.0,-0.29355,0.00015,22.64253]
[1777834135322,34.86,78704.51,0.0,-0.29325,0.00015,22.63243]
[1777834140357,34.86,78706.55,0.0,-0.29295,0.00015,22.62232]
[1777834146399,34.86,78710.48,0.0,-0.29237,0.00015,22.60264]
[1777834151351,34.87,78712.72,0.0,-0.29204,0.00015,22.59144]
[1777834151452,34.87,78713.11,0.0,-0.29198,0.00015,22.5895]
[1777834152719,34.87,78713.11,0.0,-0.29198,0.00015,22.5895]
[1777834156839,34.87,78714.68,0.0,-0.29175,0.00015,22.5817]
[1777834162511,34.87,78718.56,0.0,-0.29118,0.00015,22.56224]
[1777834166999,34.87,78719.23,0.0,-0.29109,0.00015,22.55898]
[1777834169024,34.87,78721.69,0.0,-0.29073,0.00015,22.54648]
[1777834176124,34.87,78721.99,0.0,-0.29069,0.00015,22.54514]
[1777834176146,34.87,78721.99,0.0,-0.29069,0.00015,22.54514]
[1777834177013,34.87,78722.26,0.0,-0.29063,0.00015,22.54018]
[1777834177040,34.87,78722.26,0.0,-0.29063,0.00015,22.54018]
[1777834180237,34.87,78722.25,0.0,-0.29064,0.00015,22.54035]
[1777834180282,34.87,78722.25,0.0,-0.29064,0.00015,22.54035]
[1777834181097,34.88,78722.5,0.0,-0.2906,0.00015,22.53918]
[1777834181136,34.88,78722.5,0.0,-0.2906,0.00015,22.53918]
[1777834188735,34.88,78722.63,0.0,-0.29059,0.00015,22.53866]
[1777834189314,34.88,78722.63,0.0,-0.29059,0.00015,22.53866]
[1777834191346,34.88,78723.01,0.0,-0.29054,0.00015,22.537]
[1777834196788,34.88,78723.75,0.0,-0.29044,0.00015,22.5335]
[1777834203838,34.88,78723.59,0.0,-0.29047,0.00015,22.53457]
[1777834206865,34.88,78721.71,0.0,-0.29075,0.00015,22.54427]
[1777834209122,34.88,78729.35,0.0,-0.28961,0.00015,22.50504]
[1777834209157,34.88,78729.35,0.0,-0.28961,0.00015,22.50504]
[1777834209707,34.88,78730.95,0.0,-0.28937,0.00015,22.49682]
[1777834209881,34.88,78730.95,0.0,-0.28937,0.00015,22.49688]
[1777834212595,34.88,78730.82,0.0,-0.2894,0.00015,22.49769]
[1777834213191,34.88,78730.82,0.0,-0.2894,0.00015,22.49769]
[1777834215564,34.88,78731.42,0.0,-0.28931,0.00015,22.49481]
[1777834216982,34.88,78733.39,0.0,-0.28902,0.00015,22.48472]
[1777834217028,34.88,78733.39,0.0,-0.28902,0.00015,22.48472]
[1777834217398,34.89,78741.17,0.0,-0.28787,0.00015,22.44466]
[1777834217859,34.89,78741.17,0.0,-0.28787,0.00015,22.44466]
[1777834217937,34.89,78741.17,0.0,-0.28787,0.00015,22.44466]
[1777834222942,34.89,78743.28,0.0,-0.28757,0.00015,22.43427]
[1777834228012,34.89,78741.68,0.0,-0.28783,0.00015,22.44345]
[1777834233038,34.9,78739.92,0.0,-0.28809,0.00015,22.4492]
[1777834238080,34.9,78740.43,0.0,-0.28803,0.00015,22.4474]
[1777834243115,34.9,78743.16,0.0,-0.28765,0.00015,22.43403]
[1777834248150,34.91,78742.62,0.0,-0.28775,0.00015,22.43768]
[1777834257212,34.92,78744.8,0.0,-0.28747,0.00015,22.42797]
[1777834262248,34.92,78741.84,0.0,-0.28794,0.00015,22.44421]
[1777834267360,34.92,78741.84,0.0,-0.28794,0.00015,22.44421]
[1777834274053,34.93,78743.99,0.0,-0.28767,0.00015,22.43507]
[1777834274656,34.93,78744.69,0.0,-0.28758,0.00015,22.43181]
[1777834274672,34.93,78744.69,0.0,-0.28758,0.00015,22.43181]
[1777834276687,34.94,78744.69,0.0,-0.28758,0.00015,22.43201]
[1777834277353,34.94,78744.88,0.0,-0.28756,0.00015,22.43141]
[1777834279823,34.94,78748.35,0.0,-0.28706,0.00015,22.41379]
[1777834283507,34.94,78749.8,0.0,-0.28686,0.00015,22.40668]
[1777834284454,34.94,78753.49,0.0,-0.28632,0.00015,22.38792]
[1777834285365,34.94,78753.86,0.0,-0.28628,0.00015,22.38623]
[1777834286132,34.95,78751.93,0.0,-0.28657,0.00015,22.39651]
[1777834292087,34.95,78753.41,0.0,-0.28636,0.00015,22.38619]
[1777834296579,34.96,78763.78,0.0,-0.28486,0.00015,22.33331]
[1777834298464,34.96,78763.78,0.0,-0.28487,0.00015,22.33359]
[1777834298506,34.96,78763.78,0.0,-0.28487,0.00015,22.33359]
[1777834298995,34.96,78763.69,0.0,-0.28489,0.00015,22.33434]
[1777834299507,34.96,78763.69,0.0,-0.2849,0.00015,22.33462]
[1777834305064,34.97,78762.42,0.0,-0.28511,0.00015,22.34239]
[1777834310583,34.98,78760.13,0.0,-0.2855,0.00015,22.35629]
[1777834316625,34.99,78759.72,0.0,-0.28561,0.00015,22.36004]
[1777834321066,34.99,78757.17,0.0,-0.28601,0.00015,22.37412]
[1777834321316,34.99,78757.17,0.0,-0.28601,0.00015,22.37412]
[1777834321376,34.99,78757.17,0.0,-0.28602,0.00015,22.37463]
[1777834323164,34.99,78757.17,0.0,-0.28602,0.00015,22.37463]
[1777834323346,34.99,78757.17,0.0,-0.28602,0.00015,22.37463]
[1777834323413,35.0,78753.05,0.0,-0.28664,0.00015,22.39653]
[1777834328983,35.0,78754.22,0.0,-0.28649,0.00015,22.39138]
[1777834333476,35.01,78755.84,0.0,-0.28628,0.00015,22.38388]
[1777834333553,35.01,78755.84,0.0,-0.28629,0.00015,22.38435]
[1777834338554,35.01,78757.1,0.0,-0.28614,0.00015,22.37893]
[1777834344821,35.02,78756.36,0.0,-0.28628,0.00015,22.38401]
[1777834350349,35.03,78757.55,0.0,-0.28612,0.00015,22.37861]
[1777834357347,35.03,78758.41,0.0,-0.286,0.00015,22.37114]
[1777834364984,35.04,78761.72,0.0,-0.28555,0.00015,22.35543]
[1777834372012,35.05,78762.2,0.0,-0.28553,0.00015,22.35485]
[1777834377046,35.05,78761.59,0.0,-0.28565,0.00015,22.35893]
[1777834384097,35.06,78760.14,0.0,-0.28589,0.00015,22.36763]
[1777834390633,35.06,78760.14,0.0,-0.28589,0.00015,22.36763]
[1777834396327,35.07,78760.43,0.0,-0.2859,0.00015,22.36794]
[1777834405244,35.08,78760.92,0.0,-0.28586,0.00015,22.36676]
[1777834410516,35.08,78763.73,0.0,-0.28547,0.00015,22.3531]
[1777834420587,35.09,78761.33,0.0,-0.28584,0.00015,22.36312]
[1777834426391,35.09,78762.37,0.0,-0.28571,0.00015,22.35844]
[1777834436461,35.1,78762.62,0.0,-0.28572,0.00015,22.35875]
[1777834441497,35.1,78763.27,0.0,-0.28564,0.00015,22.3561]
[1777834446531,35.11,78763.53,0.0,-0.28562,0.00015,22.35547]
[1777834453580,35.11,78764.38,0.0,-0.28552,0.00015,22.35208]
[1777834458617,35.12,78765.57,0.0,-0.28537,0.00015,22.34664]
[1777834463651,35.12,78765.45,0.0,-0.28541,0.00015,22.34801]
[1777834468686,35.12,78758.81,0.0,-0.2864,0.00015,22.38314]
[1777834472373,35.13,78758.91,0.0,-0.28639,0.00015,22.38287]
[1777834473254,35.13,78759.48,0.0,-0.28629,0.00015,22.37618]
[1777834473531,35.13,78759.48,0.0,-0.28629,0.00015,22.37618]
[1777834473721,35.13,78759.48,0.0,-0.28629,0.00015,22.37631]
[1777834478558,35.13,78759.83,0.0,-0.28625,0.00015,22.37477]
[1777834481729,35.13,78760.32,0.0,-0.2862,0.00015,22.37293]
[1777834481794,35.13,78759.81,0.0,-0.28628,0.00015,22.37572]
[1777834489832,35.14,78759.81,0.0,-0.28631,0.00015,22.3769]
[1777834494867,35.14,78758.65,0.0,-0.2865,0.00015,22.38364]
[1777834500913,35.15,78762.05,0.0,-0.28602,0.00015,22.3667]
[1777834510592,35.15,78762.08,0.0,-0.28603,0.00015,22.36738]
[1777834518942,35.16,78762.49,0.0,-0.28603,0.00015,22.36728]
[1777834524456,35.17,78762.49,0.0,-0.28605,0.00015,22.36815]
[1777834530422,35.17,78762.93,0.0,-0.28602,0.00015,22.36726]
[1777834535616,35.18,78760.83,0.0,-0.28634,0.00015,22.37521]
[1777834541652,35.18,78758.55,0.0,-0.2867,0.00015,22.38796]
[1777834541834,35.18,78758.55,0.0,-0.2867,0.00015,22.38796]
[1777834542619,35.18,78757.6,0.0,-0.28684,0.00015,22.39302]
[1777834542639,35.19,78756.83,0.0,-0.28696,0.00015,22.39714]
[1777834544630,35.19,78756.72,0.0,-0.28698,0.00015,22.39784]
[1777834544661,35.19,78756.72,0.0,-0.28698,0.00015,22.39798]
[1777834551774,35.19,78756.81,0.0,-0.28697,0.00015,22.39765]
[1777834556896,35.19,78757.33,0.0,-0.28693,0.00015,22.39633]
[1777834562055,35.2,78757.41,0.0,-0.28693,0.00015,22.39638]
[1777834569371,35.2,78757.41,0.0,-0.28694,0.00015,22.39665]
[1777834574421,35.2,78758.25,0.0,-0.28684,0.00015,22.39306]
[1777834581716,35.21,78758.88,0.0,-0.28676,0.00015,22.39035]
[1777834587513,35.21,78761.34,0.0,-0.28641,0.00015,22.37797]
[1777834592547,35.21,78761.48,0.0,-0.28637,0.00015,22.37362]
[1777834597589,35.21,78761.51,0.0,-0.28637,0.00015,22.3736]
[1777834602709,35.21,78761.3,0.0,-0.28641,0.00015,22.37518]
[1777834607750,35.21,78761.32,0.0,-0.28642,0.00015,22.37536]
[1777834612820,35.21,78761.25,0.0,-0.28643,0.00015,22.37588]
[1777834619734,35.22,78761.16,0.0,-0.28646,0.00015,22.37687]
[1777834624774,35.22,78758.62,0.0,-0.28684,0.00015,22.39017]
[1777834629810,35.22,78760.14,0.0,-0.28662,0.00015,22.38256]
[1777834634845,35.22,78759.01,0.0,-0.2868,0.00015,22.38866]
[1777834640738,35.22,78756.81,0.0,-0.28712,0.00015,22.40021]
[1777834640781,35.22,78756.81,0.0,-0.28712,0.00015,22.40021]
[1777834640912,35.22,78756.45,0.0,-0.28718,0.00015,22.40216]
[1777834645922,35.22,78756.1,0.0,-0.28724,0.00015,22.40418]
[1777834646396,35.22,78756.1,0.0,-0.28724,0.00015,22.40418]
[1777834648216,35.22,78756.75,0.0,-0.28714,0.00015,22.40084]
[1777834648306,35.22,78756.75,0.0,-0.28714,0.00015,22.40093]
[1777834652285,35.22,78756.75,0.0,-0.28712,0.00015,22.39709]
[1777834652519,35.22,78756.75,0.0,-0.28712,0.00015,22.39709]
[1777834652564,35.22,78756.75,0.0,-0.28712,0.00015,22.39713]
[1777834653449,35.22,78756.75,0.0,-0.28712,0.00015,22.39713]
[1777834654049,35.23,78756.75,0.0,-0.28713,0.00015,22.39717]
[1777834654306,35.23,78756.75,0.0,-0.28713,0.00015,22.39717]
[1777834654348,35.23,78756.75,0.0,-0.28713,0.00015,22.39722]
[1777834656339,35.23,78757.68,0.0,-0.28699,0.00015,22.39251]
[1777834656371,35.23,78757.8,0.0,-0.28697,0.00015,22.39189]
[1777834662277,35.23,78760.07,0.0,-0.28665,0.00015,22.38045]
[1777834669083,35.23,78759.99,0.0,-0.28667,0.00015,22.38119]
[1777834674899,35.23,78760.07,0.0,-0.28666,0.00015,22.38091]
[1777834676108,35.23,78760.07,0.0,-0.28666,0.00015,22.38104]
[1777834678933,35.23,78760.07,0.0,-0.28667,0.00015,22.38113]
[1777834683854,35.23,78762.13,0.0,-0.28637,0.00015,22.37073]
[1777834684586,35.23,78761.52,0.0,-0.28646,0.00015,22.37398]
[1777834684598,35.23,78761.52,0.0,-0.28646,0.00015,22.37398]
[1777834684697,35.23,78761.52,0.0,-0.28646,0.00015,22.37398]
[1777834684734,35.23,78761.52,0.0,-0.28646,0.00015,22.37398]
[1777834684816,35.23,78761.47,0.0,-0.28647,0.00015,22.37428]
[1777834690231,35.23,78767.65,0.0,-0.28557,0.00015,22.3427]
[1777834695267,35.24,78766.91,0.0,-0.28569,0.00015,22.34698]
[1777834700231,35.24,78766.25,0.0,-0.2858,0.00015,22.35077]
[1777834700933,35.24,78766.25,0.0,-0.2858,0.00015,22.35077]
[1777834706149,35.24,78765.67,0.0,-0.2859,0.00015,22.35412]
[1777834712629,35.24,78765.22,0.0,-0.28596,0.00015,22.35317]
[1777834718614,35.25,78764.31,0.0,-0.2861,0.00015,22.3582]
[1777834724470,35.25,78764.12,0.0,-0.28614,0.00015,22.35958]
[1777834729505,35.25,78763.75,0.0,-0.2862,0.00015,22.36178]
[1777834735385,35.25,78763.8,0.0,-0.2862,0.00015,22.3617]
[1777834736223,35.25,78763.72,0.0,-0.28621,0.00015,22.36225]
[1777834741580,35.25,78763.72,0.0,-0.28622,0.00015,22.36246]
[1777834746162,35.25,78763.72,0.0,-0.28622,0.00015,22.36255]
[1777834749138,35.25,78763.74,0.0,-0.28622,0.00015,22.36275]
[1777834749698,35.25,78763.74,0.0,-0.28622,0.00015,22.36275]
[1777834749782,35.25,78763.74,0.0,-0.28623,0.00015,22.3628]
[1777834755692,35.26,78763.11,0.0,-0.28633,0.00015,22.36633]
[1777834761976,35.26,78763.85,0.0,-0.28622,0.00015,22.36278]
[1777834767776,35.26,78761.38,0.0,-0.2866,0.00015,22.37598]
[1777834773051,35.26,78761.95,0.0,-0.2865,0.00015,22.36937]
[1777834783124,35.26,78762.47,0.0,-0.28644,0.00015,22.36715]
[1777834788939,35.26,78762.47,0.0,-0.28644,0.00015,22.36737]
[1777834795985,35.27,78762.99,0.0,-0.28637,0.00015,22.36498]
[1777834802020,35.27,78762.81,0.0,-0.2864,0.00015,22.36594]
[1777834807106,35.27,78762.01,0.0,-0.28653,0.00015,22.37034]
[1777834813101,35.27,78761.73,0.0,-0.28657,0.00015,22.37194]
[1777834821175,35.27,78759.42,0.0,-0.28691,0.00015,22.38398]
[1777834826211,35.27,78756.97,0.0,-0.28727,0.00015,22.39662]
[1777834831245,35.27,78757.38,0.0,-0.28719,0.00015,22.39053]
[1777834834895,35.27,78757.66,0.0,-0.28715,0.00015,22.38907]
[1777834836932,35.27,78757.8,0.0,-0.28713,0.00015,22.38834]
[1777834842321,35.27,78758.07,0.0,-0.28709,0.00015,22.38688]
[1777834848363,35.27,78758.24,0.0,-0.28706,0.00015,22.38592]
[1777834851147,35.27,78758.41,0.0,-0.28703,0.00015,22.38503]
[1777834856420,35.27,78758.56,0.0,-0.28701,0.00015,22.38414]
[1777834862844,35.27,78758.62,0.0,-0.287,0.00015,22.38374]
[1777834863314,35.27,78758.81,0.0,-0.28697,0.00015,22.38269]
[1777834868317,35.27,78758.68,0.0,-0.28698,0.00015,22.38323]
[1777834873340,35.27,78758.62,0.0,-0.28699,0.00015,22.38341]
[1777834873449,35.27,78758.62,0.0,-0.28699,0.00015,22.38341]
[1777834874213,35.27,78758.54,0.0,-0.287,0.00015,22.38379]
[1777834874234,35.27,78758.54,0.0,-0.287,0.00015,22.38379]
[1777834875478,35.27,78758.54,0.0,-0.287,0.00015,22.38379]
[1777834875501,35.27,78758.54,0.0,-0.287,0.00015,22.38379]
[1777834882068,35.27,78758.33,0.0,-0.28703,0.00015,22.38473]
[1777834882553,35.26,78758.27,0.0,-0.28703,0.00015,22.38498]
[1777834888644,35.26,78758.24,0.0,-0.28704,0.00015,22.38508]
[1777834890645,35.26,78758.24,0.0,-0.28704,0.00015,22.38508]
[1777834891522,35.26,78758.5,0.0,-0.287,0.00015,22.38375]
[1777834893116,35.26,78758.5,0.0,-0.28697,0.00015,22.37979]
[1777834896792,35.26,78760.78,0.0,-0.28664,0.00015,22.36812]
[1777834903080,35.27,78760.66,0.0,-0.28666,0.00015,22.36891]
[1777834903930,35.27,78760.79,0.0,-0.28665,0.00015,22.36842]
[1777834910801,35.27,78760.54,0.0,-0.28669,0.00015,22.37007]
[1777834914093,35.27,78758.31,0.0,-0.28702,0.00015,22.38165]
[1777834920000,35.27,78758.6,0.0,-0.28699,0.00015,22.38045]
[1777834920993,35.27,78758.6,0.0,-0.28699,0.00015,22.38056]
[1777834921195,35.27,78758.6,0.0,-0.28699,0.00015,22.38061]
[1777834922197,35.27,78750.31,0.0,-0.28821,0.00015,22.42316]
[1777834922584,35.27,78750.31,0.0,-0.28821,0.00015,22.42316]
[1777834922615,35.27,78750.31,0.0,-0.28821,0.00015,22.42316]
[1777834928771,35.27,78746.49,0.0,-0.28878,0.00015,22.44279]
[1777834934971,35.27,78740.79,0.0,-0.28962,0.00015,22.4718]
[1777834940009,35.27,78739.22,0.0,-0.28985,0.00015,22.47969]
[1777834940531,35.27,78739.22,0.0,-0.28985,0.00015,22.47969]
[1777834944487,35.27,78737.96,0.0,-0.29003,0.00015,22.48598]
[1777834944830,35.27,78737.96,0.0,-0.29003,0.00015,22.48598]
[1777834944928,35.27,78737.96,0.0,-0.29003,0.00015,22.48598]
[1777834945041,35.27,78737.96,0.0,-0.29003,0.00015,22.48595]
[1777834946377,35.27,78742.45,0.0,-0.28937,0.00015,22.46308]
[1777834946644,35.27,78742.45,0.0,-0.28937,0.00015,22.46308]
[1777834947055,35.27,78742.48,0.0,-0.28936,0.00015,22.46293]
[1777834952725,35.27,78741.39,0.0,-0.2895,0.00015,22.46453]
[1777834953097,35.27,78739.69,0.0,-0.28975,0.00015,22.4732]
[1777834953450,35.27,78739.69,0.0,-0.28975,0.00015,22.4732]
[1777834953958,35.27,78739.69,0.0,-0.28975,0.00015,22.4732]
[1777834956215,35.27,78739.69,0.0,-0.28975,0.00015,22.47322]
[1777834956767,35.27,78739.09,0.0,-0.28984,0.00015,22.47628]
[1777834956773,35.27,78739.09,0.0,-0.28984,0.00015,22.47628]
[1777834960824,35.27,78739.09,0.0,-0.28984,0.00015,22.47632]
[1777834961152,35.27,78739.0,0.0,-0.28986,0.00015,22.47683]
[1777834966187,35.27,78730.35,0.0,-0.29114,0.00015,22.52078]
[1777834967001,35.27,78730.35,0.0,-0.29114,0.00015,22.52078]
[1777834967067,35.27,78730.35,0.0,-0.29114,0.00015,22.52078]
[1777834970263,35.27,78729.19,0.0,-0.29131,0.00015,22.52661]
[1777834970308,35.27,78728.98,0.0,-0.29134,0.00015,22.52762]
[1777834973020,35.27,78728.99,0.0,-0.29133,0.00015,22.5275]
[1777834973030,35.27,78728.99,0.0,-0.29133,0.00015,22.5275]
[1777834973236,35.27,78729.11,0.0,-0.29131,0.00015,22.52686]
[1777834974429,35.27,78729.11,0.0,-0.29131,0.00015,22.52686]
[1777834974451,35.27,78729.11,0.0,-0.29131,0.00015,22.52686]
[1777834975251,35.27,78729.13,0.0,-0.29131,0.00015,22.52669]
[1777834975379,35.27,78729.13,0.0,-0.29131,0.00015,22.52669]
[1777834975415,35.27,78729.13,0.0,-0.29131,0.00015,22.52669]
[1777834975456,35.27,78728.69,0.0,-0.29137,0.00015,22.52891]
[1777834979276,35.27,78728.7,0.0,-0.29137,0.00015,22.52873]
[1777834980047,35.27,78728.73,0.0,-0.29136,0.00015,22.52853]
[1777834982643,35.27,78728.68,0.0,-0.29137,0.00015,22.52869]
[1777834983194,35.27,78728.68,0.0,-0.29137,0.00015,22.52869]
[1777834983215,35.27,78728.19,0.0,-0.29144,0.00015,22.53106]
[1777834985210,35.27,78728.21,0.0,-0.29143,0.00015,22.5309]
[1777834985220,35.27,78728.15,0.0,-0.29144,0.00015,22.53115]
[1777834990520,35.27,78728.87,0.0,-0.29133,0.00015,22.5272]
[1777834995463,35.26,78728.54,0.0,-0.29137,0.00015,22.52862]
[1777834996164,35.26,78728.39,0.0,-0.29139,0.00015,22.52924]
[1777834996953,35.26,78728.39,0.0,-0.29139,0.00015,22.52924]
[1777834996997,35.26,78728.39,0.0,-0.29139,0.00015,22.52924]
[1777834997378,35.26,78728.25,0.0,-0.2914,0.00015,22.52988]
[1777834997807,35.26,78728.25,0.0,-0.2914,0.00015,22.52988]
[1777834997818,35.26,78727.95,0.0,-0.29145,0.00015,22.5314]
[1777835003455,35.26,78726.82,0.0,-0.29161,0.00015,22.53672]
[1777835003482,35.26,78729.14,0.0,-0.29126,0.00015,22.52491]
[1777835009897,35.26,78729.13,0.0,-0.29126,0.00015,22.52474]
[1777835011276,35.26,78729.07,0.0,-0.29126,0.00015,22.52483]
[1777835012613,35.26,78728.95,0.0,-0.29125,0.00015,22.52133]
[1777835018554,35.25,78728.81,0.0,-0.29125,0.00015,22.52151]
[1777835024806,35.25,78728.23,0.0,-0.29133,0.00015,22.52398]
[1777835033661,35.25,78728.34,0.0,-0.29129,0.00015,22.5227]
[1777835039702,35.25,78727.69,0.0,-0.29137,0.00015,22.52551]
[1777835044949,35.24,78725.68,0.0,-0.29166,0.00015,22.53526]
[1777835053800,35.24,78726.15,0.0,-0.29157,0.00015,22.53207]
[1777835059843,35.24,78726.29,0.0,-0.29153,0.00015,22.53081]
[1777835065078,35.23,78726.94,0.0,-0.29143,0.00015,22.52717]
[1777835074932,35.23,78728.6,0.0,-0.29117,0.00015,22.51836]
[1777835078626,35.23,78735.79,0.0,-0.29006,0.00015,22.47726]
[1777835083393,35.23,78735.52,0.0,-0.2901,0.00015,22.47854]
[1777835085017,35.23,78735.0,0.0,-0.29018,0.00015,22.48116]
[1777835088783,35.23,78734.05,0.0,-0.29032,0.00015,22.48597]
[1777835095299,35.23,78732.03,0.0,-0.29061,0.00015,22.49626]
[1777835100337,35.23,78731.92,0.0,-0.29063,0.00015,22.49687]
[1777835105368,35.23,78731.32,0.0,-0.29073,0.00015,22.5001]
[1777835113052,35.23,78732.71,0.0,-0.29052,0.00015,22.49314]
[1777835118513,35.23,78731.74,0.0,-0.29068,0.00015,22.49848]
[1777835124292,35.23,78728.75,0.0,-0.29113,0.00015,22.51398]
[1777835130334,35.23,78727.74,0.0,-0.29129,0.00015,22.51933]
[1777835135369,35.24,78727.75,0.0,-0.29127,0.00015,22.51553]
[1777835140404,35.24,78726.91,0.0,-0.2914,0.00015,22.52002]
[1777835144299,35.24,78727.68,0.0,-0.29129,0.00015,22.51628]
[1777835144318,35.24,78727.68,0.0,-0.29129,0.00015,22.51628]
[1777835145026,35.24,78730.14,0.0,-0.29093,0.00015,22.50387]
[1777835145061,35.24,78730.14,0.0,-0.29093,0.00015,22.50387]
[1777835151482,35.24,78727.32,0.0,-0.29135,0.00015,22.51856]
[1777835157523,35.24,78727.29,0.0,-0.29137,0.00015,22.51901]
[1777835162559,35.24,78728.26,0.0,-0.29123,0.00015,22.51433]
[1777835167594,35.24,78727.9,0.0,-0.29129,0.00015,22.51636]
[1777835172630,35.25,78728.02,0.0,-0.29128,0.00015,22.51595]
[1777835180005,35.25,78727.96,0.0,-0.29129,0.00015,22.51636]
[1777835185928,35.25,78728.22,0.0,-0.29126,0.00015,22.51539]
[1777835191302,35.25,78728.19,0.0,-0.29127,0.00015,22.51567]
[1777835198541,35.25,78728.27,0.0,-0.29124,0.00015,22.51148]
[1777835204854,35.25,78728.27,0.0,-0.29124,0.00015,22.51176]
[1777835209888,35.25,78728.31,0.0,-0.29124,0.00015,22.5117]
[1777835216142,35.25,78728.56,0.0,-0.29121,0.00015,22.5106]
[1777835221974,35.25,78728.02,0.0,-0.29129,0.00015,22.5135]
[1777835227008,35.25,78735.06,0.0,-0.29026,0.00015,22.47793]
[1777835233018,35.26,78736.16,0.0,-0.2901,0.00015,22.47258]
[1777835233045,35.26,78736.16,0.0,-0.2901,0.00015,22.47258]
[1777835237834,35.26,78734.62,0.0,-0.29034,0.00015,22.48081]
[1777835237901,35.26,78734.62,0.0,-0.29034,0.00015,22.48081]
[1777835239424,35.26,78736.67,0.0,-0.29004,0.00015,22.47053]
[1777835239461,35.26,78736.67,0.0,-0.29004,0.00015,22.47053]
[1777835240923,35.26,78741.61,0.0,-0.28931,0.00015,22.44545]
[1777835240936,35.26,78741.61,0.0,-0.28931,0.00015,22.44545]
[1777835241107,35.26,78743.4,0.0,-0.28905,0.00015,22.43643]
[1777835246352,35.26,78741.63,0.0,-0.28933,0.00015,22.44616]
[1777835251402,35.27,78740.44,0.0,-0.28951,0.00015,22.45255]
[1777835256094,35.27,78741.22,0.0,-0.28939,0.00015,22.44514]
[1777835259093,35.27,78741.22,0.0,-0.2894,0.00015,22.44557]
[1777835259169,35.27,78741.22,0.0,-0.2894,0.00015,22.44557]
[1777835259235,35.27,78741.22,0.0,-0.2894,0.00015,22.44557]
[1777835264268,35.27,78735.26,0.0,-0.29029,0.00015,22.47633]
[1777835269304,35.27,78736.15,0.0,-0.29017,0.00015,22.4722]
[1777835274371,35.28,78733.27,0.0,-0.29061,0.00015,22.48719]
[1777835280381,35.28,78735.23,0.0,-0.29033,0.00015,22.47779]
[1777835282228,35.28,78735.6,0.0,-0.29029,0.00015,22.4761]
[1777835282262,35.28,78735.6,0.0,-0.29029,0.00015,22.4761]
[1777835282400,35.28,78735.6,0.0,-0.29029,0.00015,22.4761]
[1777835282423,35.28,78735.6,0.0,-0.29029,0.00015,22.4761]
[1777835282450,35.28,78735.6,0.0,-0.29029,0.00015,22.4761]
[1777835282540,35.28,78735.0,0.0,-0.29038,0.00015,22.47925]
[1777835284476,35.28,78743.05,0.0,-0.28919,0.00015,22.43851]
[1777835286425,35.28,78735.14,0.0,-0.29037,0.00015,22.47898]
[1777835287803,35.28,78731.73,0.0,-0.29087,0.00015,22.49634]
[1777835288504,35.28,78731.73,0.0,-0.29087,0.00015,22.49634]
[1777835288438,35.28,78731.13,0.0,-0.29097,0.00015,22.49946]
[1777835289446,35.29,78731.14,0.0,-0.29097,0.00015,22.49948]
[1777835294481,35.29,78730.06,0.0,-0.29114,0.00015,22.50531]
[1777835299516,35.29,78730.73,0.0,-0.29105,0.00015,22.50229]
[1777835307571,35.29,78731.45,0.0,-0.29096,0.00015,22.49928]
[1777835314621,35.3,78731.39,0.0,-0.29096,0.00015,22.49617]
[1777835319657,35.3,78731.77,0.0,-0.29091,0.00015,22.49468]
[1777835324831,35.3,78731.21,0.0,-0.291,0.00015,22.49779]
[1777835324869,35.3,78731.21,0.0,-0.291,0.00015,22.49779]
[1777835325591,35.3,78731.5,0.0,-0.29097,0.00015,22.49659]
[1777835327110,35.3,78729.73,0.0,-0.29123,0.00015,22.50563]
[1777835327128,35.3,78729.73,0.0,-0.29123,0.00015,22.50563]
[1777835327160,35.3,78729.73,0.0,-0.29123,0.00015,22.50563]
[1777835327192,35.3,78729.73,0.0,-0.29123,0.00015,22.50563]
[1777835327294,35.3,78726.93,0.0,-0.29165,0.00015,22.51978]
[1777835327807,35.3,78726.93,0.0,-0.29165,0.00015,22.51978]
[1777835328165,35.3,78726.93,0.0,-0.29165,0.00015,22.51978]
[1777835329079,35.3,78728.7,0.0,-0.29139,0.00015,22.511]
[1777835329196,35.3,78728.7,0.0,-0.29139,0.00015,22.511]
[1777835329579,35.3,78728.68,0.0,-0.2914,0.00015,22.51118]
[1777835330405,35.3,78728.68,0.0,-0.2914,0.00015,22.51118]
[1777835336504,35.3,78725.98,0.0,-0.2918,0.00015,22.52505]
[1777835341811,35.31,78728.24,0.0,-0.29149,0.00015,22.51437]
[1777835346113,35.31,78729.22,0.0,-0.29135,0.00015,22.50966]
[1777835346804,35.31,78729.96,0.0,-0.29124,0.00015,22.50609]
[1777835347515,35.31,78729.96,0.0,-0.29124,0.00015,22.50609]
[1777835352516,35.31,78732.96,0.0,-0.29081,0.00015,22.49132]
[1777835357533,35.31,78735.06,0.0,-0.29051,0.00015,22.48112]
[1777835362562,35.32,78738.52,0.0,-0.29001,0.00015,22.46402]
[1777835367564,35.32,78740.55,0.0,-0.28973,0.00015,22.4542]
[1777835372568,35.32,78741.29,0.0,-0.28961,0.00015,22.44698]
[1777835377596,35.33,78746.87,0.0,-0.2888,0.00015,22.41913]
[1777835382598,35.33,78747.89,0.0,-0.28867,0.00015,22.41454]
[1777835387614,35.33,78748.53,0.0,-0.28859,0.00015,22.41189]
[1777835392638,35.34,78747.41,0.0,-0.28877,0.00015,22.41821]
[1777835397648,35.34,78748.0,0.0,-0.2887,0.00015,22.41576]
[1777835399613,35.34,78740.18,0.0,-0.28986,0.00015,22.45588]
[1777835402379,35.34,78740.72,0.0,-0.28979,0.00015,22.45327]
[1777835404713,35.34,78741.05,0.0,-0.28974,0.00015,22.45166]
[1777835404970,35.34,78741.05,0.0,-0.28974,0.00015,22.45173]
[1777835407985,35.34,78737.7,0.0,-0.29024,0.00015,22.46893]
[1777835413450,35.34,78737.15,0.0,-0.29033,0.00015,22.47184]
[1777835420599,35.34,78737.24,0.0,-0.29032,0.00015,22.47158]
[1777835427629,35.35,78735.31,0.0,-0.29061,0.00015,22.48157]
[1777835435465,35.35,78734.18,0.0,-0.29075,0.00015,22.48337]
[1777835437018,35.35,78733.52,0.0,-0.29085,0.00015,22.48671]
[1777835437040,35.35,78733.52,0.0,-0.29085,0.00015,22.48671]
[1777835443524,35.35,78733.38,0.0,-0.29087,0.00015,22.48742]
[1777835449566,35.35,78732.2,0.0,-0.29104,0.00015,22.49336]
[1777835454606,35.35,78731.7,0.0,-0.29112,0.00015,22.49582]
[1777835460159,35.35,78731.53,0.0,-0.29114,0.00015,22.49665]
[1777835460700,35.35,78731.53,0.0,-0.29114,0.00015,22.49661]
[1777835465726,35.34,78731.19,0.0,-0.29119,0.00015,22.49826]
[1777835466265,35.34,78731.32,0.0,-0.29117,0.00015,22.49759]
[1777835466780,35.34,78731.32,0.0,-0.29117,0.00015,22.49758]
[1777835471805,35.34,78728.96,0.0,-0.29151,0.00015,22.50939]
[1777835476805,35.34,78728.96,0.0,-0.29151,0.00015,22.50926]
[1777835481822,35.34,78728.57,0.0,-0.29157,0.00015,22.5111]
[1777835486831,35.34,78728.29,0.0,-0.2916,0.00015,22.51241]
[1777835487602,35.34,78727.32,0.0,-0.29175,0.00015,22.51727]
[1777835488532,35.34,78727.38,0.0,-0.29174,0.00015,22.51693]
[1777835488798,35.34,78727.38,0.0,-0.29174,0.00015,22.51693]
[1777835488804,35.34,78727.38,0.0,-0.29174,0.00015,22.51693]
[1777835488809,35.34,78727.38,0.0,-0.29174,0.00015,22.51693]
[1777835488817,35.34,78727.38,0.0,-0.29174,0.00015,22.5169]
[1777835490059,35.34,78727.38,0.0,-0.29174,0.00015,22.5169]
[1777835490145,35.34,78727.38,0.0,-0.29174,0.00015,22.5169]
[1777835490188,35.34,78727.38,0.0,-0.29174,0.00015,22.5169]
[1777835490802,35.34,78727.38,0.0,-0.29174,0.00015,22.5169]
[1777835490798,35.34,78723.4,0.0,-0.29232,0.00015,22.53683]
[1777835491366,35.34,78722.12,0.0,-0.29249,0.00015,22.5393]
[1777835491881,35.34,78722.12,0.0,-0.29249,0.00015,22.5393]
[1777835492793,35.34,78721.64,0.0,-0.29256,0.00015,22.5416]
[1777835496890,35.34,78720.86,0.0,-0.29267,0.00015,22.54529]
[1777835496898,35.34,78720.86,0.0,-0.29267,0.00015,22.54529]
[1777835497128,35.34,78720.86,0.0,-0.29267,0.00015,22.54529]
[1777835497625,35.34,78720.86,0.0,-0.29267,0.00015,22.54529]
[1777835497654,35.34,78720.86,0.0,-0.29267,0.00015,22.54529]
[1777835497718,35.34,78720.86,0.0,-0.29266,0.00015,22.54523]
[1777835498927,35.34,78720.86,0.0,-0.29266,0.00015,22.54523]
[1777835499014,35.34,78720.86,0.0,-0.29266,0.00015,22.54517]
[1777835504958,35.34,78718.86,0.0,-0.29295,0.00015,22.55484]
[1777835510176,35.34,78718.1,0.0,-0.29306,0.00015,22.55846]
[1777835516037,35.33,78718.1,0.0,-0.29304,0.00015,22.55806]
[1777835525978,35.33,78717.61,0.0,-0.29311,0.00015,22.56032]
[1777835529176,35.33,78717.22,0.0,-0.29316,0.00015,22.5619]
[1777835534193,35.33,78717.12,0.0,-0.29317,0.00015,22.56211]
[1777835539213,35.33,78717.03,0.0,-0.29317,0.00015,22.56233]
[1777835544230,35.33,78717.02,0.0,-0.29317,0.00015,22.56215]
[1777835549250,35.32,78716.93,0.0,-0.29317,0.00015,22.56237]
[1777835551615,35.32,78716.84,0.0,-0.29319,0.00015,22.56273]
[1777835553253,35.32,78716.84,0.0,-0.29316,0.00015,22.55873]
[1777835554025,35.32,78716.77,0.0,-0.29317,0.00015,22.55903]
[1777835559484,35.32,78716.77,0.0,-0.29316,0.00015,22.5588]
[1777835566434,35.32,78714.85,0.0,-0.29344,0.00015,22.56811]
[1777835566483,35.32,78714.85,0.0,-0.29344,0.00015,22.56811]
[1777835566589,35.32,78715.08,0.0,-0.2934,0.00015,22.56685]
[1777835568007,35.32,78715.08,0.0,-0.2934,0.00015,22.5668]
[1777835568036,35.32,78715.08,0.0,-0.2934,0.00015,22.5668]
[1777835568596,35.32,78715.08,0.0,-0.2934,0.00015,22.5668]
[1777835568696,35.32,78703.52,0.0,-0.29512,0.00015,22.62436]
[1777835574449,35.32,78701.14,0.0,-0.29546,0.00015,22.63568]
[1777835576819,35.32,78701.14,0.0,-0.29546,0.00015,22.63568]
[1777835576862,35.31,78699.06,0.0,-0.29576,0.00015,22.6457]
[1777835578403,35.31,78699.06,0.0,-0.29576,0.00015,22.6457]
[1777835578691,35.31,78699.06,0.0,-0.29575,0.00015,22.6455]
[1777835581473,35.31,78699.06,0.0,-0.29575,0.00015,22.64541]
[1777835581510,35.31,78699.0,0.0,-0.29576,0.00015,22.6456]
[1777835583014,35.31,78699.0,0.0,-0.29575,0.00015,22.64551]
[1777835583513,35.31,78700.49,0.0,-0.29553,0.00015,22.63802]
[1777835587063,35.31,78700.72,0.0,-0.29549,0.00015,22.63662]
[1777835587781,35.31,78700.72,0.0,-0.29549,0.00015,22.63662]
[1777835588422,35.31,78700.72,0.0,-0.29548,0.00015,22.63645]
[1777835588762,35.31,78703.88,0.0,-0.29501,0.00015,22.62065]
[1777835589428,35.31,78703.88,0.0,-0.29501,0.00015,22.62065]
[1777835594588,35.31,78703.43,0.0,-0.29507,0.00015,22.62253]
[1777835598392,35.3,78703.35,0.0,-0.29507,0.00015,22.62262]
[1777835598831,35.3,78701.77,0.0,-0.2953,0.00015,22.63041]
[1777835604659,35.3,78695.68,0.0,-0.2962,0.00015,22.66009]
[1777835610510,35.3,78696.11,0.0,-0.29611,0.00015,22.65734]
[1777835611835,35.3,78696.11,0.0,-0.29611,0.00015,22.65721]
[1777835611936,35.29,78696.11,0.0,-0.29608,0.00015,22.653]
[1777835617913,35.29,78696.11,0.0,-0.29607,0.00015,22.65274]
[1777835626533,35.29,78694.76,0.0,-0.29625,0.00015,22.65871]
[1777835626816,35.28,78694.76,0.0,-0.29622,0.00015,22.65754]
[1777835627853,35.28,78694.76,0.0,-0.29622,0.00015,22.65754]
[1777835627881,35.28,78694.76,0.0,-0.29622,0.00015,22.65754]
[1777835628094,35.28,78691.18,0.0,-0.29675,0.00015,22.67517]
[1777835633863,35.28,78690.37,0.0,-0.29686,0.00015,22.67862]
[1777835637066,35.28,78691.92,0.0,-0.29662,0.00015,22.67071]
[1777835638185,35.28,78692.26,0.0,-0.29657,0.00015,22.66894]
[1777835642340,35.28,78691.19,0.0,-0.29672,0.00015,22.67399]
[1777835649016,35.27,78687.92,0.0,-0.29719,0.00015,22.68964]
[1777835657024,35.27,78687.63,0.0,-0.29721,0.00015,22.69014]
[1777835662060,35.26,78687.15,0.0,-0.29727,0.00015,22.69205]
[1777835664325,35.26,78687.68,0.0,-0.29719,0.00015,22.68934]
[1777835664509,35.26,78687.3,0.0,-0.29724,0.00015,22.69113]
[1777835667873,35.26,78695.58,0.0,-0.29599,0.00015,22.64968]
[1777835672344,35.26,78696.19,0.0,-0.29586,0.00015,22.64238]
[1777835678171,35.25,78695.87,0.0,-0.29589,0.00015,22.64323]
[1777835683193,35.25,78695.52,0.0,-0.29593,0.00015,22.64455]
[1777835684151,35.25,78695.52,0.0,-0.29593,0.00015,22.64444]
[1777835689162,35.25,78697.41,0.0,-0.29563,0.00015,22.63441]
[1777835694186,35.25,78701.23,0.0,-0.29504,0.00015,22.61492]
[1777835699209,35.24,78697.96,0.0,-0.29552,0.00015,22.6308]
[1777835700876,35.24,78698.22,0.0,-0.29548,0.00015,22.62941]
[1777835700958,35.24,78698.22,0.0,-0.29548,0.00015,22.62941]
[1777835702464,35.24,78698.8,0.0,-0.29539,0.00015,22.62642]
[1777835702547,35.24,78698.8,0.0,-0.29539,0.00015,22.62642]
[1777835702566,35.24,78698.8,0.0,-0.29539,0.00015,22.62642]
[1777835702615,35.24,78701.63,0.0,-0.29496,0.00015,22.61221]
[1777835706349,35.24,78704.42,0.0,-0.29454,0.00015,22.59802]
[1777835708190,35.24,78703.55,0.0,-0.29467,0.00015,22.60221]
[1777835713417,35.24,78704.19,0.0,-0.29456,0.00015,22.59853]
[1777835716438,35.24,78704.44,0.0,-0.29452,0.00015,22.5972]
[1777835716985,35.23,78705.02,0.0,-0.29442,0.00015,22.59407]
[1777835721326,35.23,78704.97,0.0,-0.29442,0.00015,22.594]
[1777835721357,35.23,78704.97,0.0,-0.29442,0.00015,22.594]
[1777835722479,35.23,78704.97,0.0,-0.29442,0.00015,22.59392]
[1777835727515,35.23,78705.78,0.0,-0.29429,0.00015,22.58947]
[1777835734564,35.23,78706.41,0.0,-0.29415,0.00015,22.58182]
[1777835739818,35.22,78706.89,0.0,-0.29407,0.00015,22.57905]
[1777835748663,35.22,78709.67,0.0,-0.29364,0.00015,22.56451]
[1777835754707,35.22,78709.65,0.0,-0.29363,0.00015,22.56422]
[1777835759959,35.22,78707.67,0.0,-0.29392,0.00015,22.57372]
[1777835770028,35.21,78708.35,0.0,-0.29379,0.00015,22.56957]
[1777835776863,35.21,78708.6,0.0,-0.29374,0.00015,22.56782]
[1777835781894,35.21,78709.38,0.0,-0.29362,0.00015,22.56363]
[1777835782404,35.21,78709.38,0.0,-0.29362,0.00015,22.56363]
[1777835782451,35.21,78709.38,0.0,-0.29362,0.00015,22.56363]
[1777835783233,35.21,78714.55,0.0,-0.29285,0.00015,22.53756]
[1777835783261,35.21,78714.55,0.0,-0.29285,0.00015,22.53756]
[1777835784152,35.21,78715.5,0.0,-0.2927,0.00015,22.53269]
[1777835784183,35.21,78715.5,0.0,-0.2927,0.00015,22.53269]
[1777835784230,35.21,78715.5,0.0,-0.2927,0.00015,22.53269]
[1777835784915,35.21,78715.65,0.0,-0.29268,0.00015,22.53189]
[1777835789949,35.21,78716.21,0.0,-0.29259,0.00015,22.5289]
[1777835794984,35.21,78715.59,0.0,-0.29265,0.00015,22.52788]
[1777835800432,35.2,78714.69,0.0,-0.29278,0.00015,22.53232]
[1777835804133,35.2,78712.19,0.0,-0.29315,0.00015,22.54473]
[1777835804177,35.2,78712.19,0.0,-0.29315,0.00015,22.54469]
[1777835804496,35.2,78712.19,0.0,-0.29315,0.00015,22.54469]
[1777835804532,35.2,78712.19,0.0,-0.29315,0.00015,22.54469]
[1777835810089,35.2,78710.96,0.0,-0.29333,0.00015,22.55058]
[1777835815124,35.2,78711.14,0.0,-0.29329,0.00015,22.54943]
[1777835820378,35.2,78709.61,0.0,-0.29351,0.00015,22.55687]
[1777835821737,35.2,78709.61,0.0,-0.29351,0.00015,22.55687]
[1777835822723,35.2,78709.61,0.0,-0.29351,0.00015,22.55677]
[1777835822738,35.2,78709.61,0.0,-0.29351,0.00015,22.55677]
[1777835822751,35.2,78700.91,0.0,-0.29481,0.00015,22.60037]
[1777835823304,35.2,78700.91,0.0,-0.29481,0.00015,22.60037]
[1777835823331,35.2,78700.91,0.0,-0.29481,0.00015,22.60037]
[1777835824092,35.2,78700.91,0.0,-0.29481,0.00015,22.60037]
[1777835824135,35.2,78700.91,0.0,-0.29481,0.00015,22.60037]
[1777835824747,35.2,78696.73,0.0,-0.29543,0.00015,22.62104]
[1777835824765,35.2,78696.73,0.0,-0.29543,0.00015,22.62104]
[1777835830127,35.2,78696.47,0.0,-0.29546,0.00015,22.62193]
[1777835830449,35.19,78696.88,0.0,-0.29539,0.00015,22.6197]
[1777835837332,35.19,78697.71,0.0,-0.29525,0.00015,22.61512]
[1777835838123,35.19,78697.71,0.0,-0.29525,0.00015,22.61512]
[1777835839464,35.19,78695.82,0.0,-0.29553,0.00015,22.62418]
[1777835840973,35.19,78695.27,0.0,-0.2956,0.00015,22.62674]
[1777835846566,35.19,78694.32,0.0,-0.29574,0.00015,22.63111]
[1777835854397,35.18,78694.02,0.0,-0.29573,0.00015,22.62784]
[1777835859435,35.18,78694.35,0.0,-0.29567,0.00015,22.62576]
[1777835864470,35.18,78694.72,0.0,-0.2956,0.00015,22.6235]
[1777835868953,35.18,78694.48,0.0,-0.29563,0.00015,22.62446]
[1777835870970,35.17,78694.29,0.0,-0.29566,0.00015,22.62516]
[1777835870998,35.17,78694.27,0.0,-0.29566,0.00015,22.62518]
[1777835878405,35.17,78694.27,0.0,-0.29565,0.00015,22.62485]
[1777835879135,35.17,78694.27,0.0,-0.29564,0.00015,22.62452]
[1777835881567,35.17,78695.03,0.0,-0.29552,0.00015,22.62056]
[1777835881620,35.17,78695.34,0.0,-0.29547,0.00015,22.61902]
[1777835882328,35.17,78695.34,0.0,-0.29547,0.00015,22.61902]
[1777835883165,35.17,78695.34,0.0,-0.29547,0.00015,22.61902]
[1777835888410,35.17,78695.34,0.0,-0.29546,0.00015,22.61848]
[1777835888413,35.17,78695.39,0.0,-0.29545,0.00015,22.61814]
[1777835893572,35.16,78695.39,0.0,-0.29544,0.00015,22.61795]
[1777835899715,35.16,78695.53,0.0,-0.2954,0.00015,22.61641]
[1777835904750,35.16,78695.53,0.0,-0.29538,0.00015,22.61592]
[1777835911009,35.15,78693.21,0.0,-0.29569,0.00015,22.62289]
[1777835916297,35.15,78693.21,0.0,-0.29568,0.00015,22.62278]
[1777835924585,35.15,78694.0,0.0,-0.29553,0.00015,22.61773]
[1777835931150,35.14,78693.64,0.0,-0.29556,0.00015,22.6185]
[1777835934482,35.14,78693.64,0.0,-0.29556,0.00015,22.6184]
[1777835936923,35.14,78690.09,0.0,-0.29608,0.00015,22.63572]
[1777835942008,35.13,78683.64,0.0,-0.29703,0.00015,22.66719]
[1777835947048,35.13,78681.87,0.0,-0.29728,0.00015,22.67528]
[1777835947389,35.13,78681.87,0.0,-0.29728,0.00015,22.67528]
[1777835947490,35.13,78681.94,0.0,-0.29727,0.00015,22.67493]
[1777835951144,35.13,78681.94,0.0,-0.29726,0.00015,22.67469]
[1777835953200,35.13,78682.5,0.0,-0.29717,0.00015,22.67156]
[1777835959129,35.12,78684.3,0.0,-0.29687,0.00015,22.66183]
[1777835962628,35.12,78684.09,0.0,-0.29689,0.00015,22.66254]
[1777835970206,35.11,78684.27,0.0,-0.29684,0.00015,22.66076]
[1777835975240,35.11,78683.96,0.0,-0.29685,0.00015,22.65782]
[1777835981283,35.11,78683.47,0.0,-0.2969,0.00015,22.65961]
[1777835986318,35.11,78681.91,0.0,-0.29712,0.00015,22.66683]
[1777835987331,35.11,78681.91,0.0,-0.29712,0.00015,22.66683]
[1777835993180,35.1,78679.39,0.0,-0.29749,0.00015,22.67885]
[1777835996710,35.1,78679.44,0.0,-0.29747,0.00015,22.67814]
[1777836001736,35.1,78685.98,0.0,-0.29648,0.00015,22.64533]
[1777836006754,35.1,78688.31,0.0,-0.29612,0.00015,22.63346]
[1777836008598,35.1,78688.31,0.0,-0.29611,0.00015,22.63337]
[1777836008609,35.1,78688.31,0.0,-0.29611,0.00015,22.63337]
[1777836008766,35.1,78688.31,0.0,-0.29611,0.00015,22.63337]
[1777836009865,35.1,78688.31,0.0,-0.29611,0.00015,22.63337]
[1777836009908,35.1,78688.31,0.0,-0.29611,0.00015,22.63337]
[1777836010306,35.1,78688.31,0.0,-0.29611,0.00015,22.63337]
[1777836010008,35.1,78689.76,0.0,-0.2959,0.00015,22.62608]
[1777836011329,35.1,78689.76,0.0,-0.2959,0.00015,22.62608]
[1777836010485,35.1,78689.76,0.0,-0.29589,0.00015,22.62604]
[1777836015520,35.09,78692.92,0.0,-0.29541,0.00015,22.61005]
[1777836020555,35.09,78695.83,0.0,-0.29497,0.00015,22.59524]
[1777836023504,35.09,78696.93,0.0,-0.2948,0.00015,22.58963]
[1777836030283,35.09,78697.48,0.0,-0.29472,0.00015,22.58672]
[1777836037674,35.09,78701.7,0.0,-0.29404,0.00015,22.56091]
[1777836038962,35.09,78701.7,0.0,-0.29404,0.00015,22.56091]
[1777836038988,35.09,78701.7,0.0,-0.29404,0.00015,22.56091]
[1777836039427,35.09,78700.76,0.0,-0.29418,0.00015,22.56559]
[1777836039509,35.09,78700.76,0.0,-0.29418,0.00015,22.56553]
[1777836041143,35.09,78700.76,0.0,-0.29418,0.00015,22.56553]
[1777836041167,35.09,78700.76,0.0,-0.29418,0.00015,22.56553]
[1777836047746,35.09,78700.76,0.0,-0.29417,0.00015,22.56515]
[1777836054799,35.08,78695.11,0.0,-0.29501,0.00015,22.5932]
[1777836062064,35.08,78689.4,0.0,-0.29586,0.00015,22.62147]
[1777836067890,35.08,78688.82,0.0,-0.29593,0.00015,22.62405]
[1777836072926,35.08,78688.58,0.0,-0.29596,0.00015,22.62495]
[1777836077961,35.08,78691.39,0.0,-0.29553,0.00015,22.61061]
[1777836080118,35.08,78691.92,0.0,-0.29545,0.00015,22.60791]
[1777836080259,35.08,78691.92,0.0,-0.29545,0.00015,22.60791]
[1777836080358,35.08,78692.93,0.0,-0.29529,0.00015,22.60274]
[1777836080526,35.08,78692.93,0.0,-0.29529,0.00015,22.60274]
[1777836081084,35.08,78692.93,0.0,-0.29529,0.00015,22.60274]
[1777836081109,35.08,78692.93,0.0,-0.29529,0.00015,22.60274]
[1777836081149,35.08,78680.18,0.0,-0.29721,0.00015,22.66633]
[1777836081889,35.08,78680.18,0.0,-0.29721,0.00015,22.66633]
[1777836081991,35.08,78667.42,0.0,-0.29914,0.00015,22.72941]
[1777836082471,35.08,78667.42,0.0,-0.29914,0.00015,22.72941]
[1777836083338,35.07,78666.98,0.0,-0.2992,0.00015,22.7313]
[1777836088884,35.07,78671.17,0.0,-0.29855,0.00015,22.70999]
[1777836094075,35.06,78674.52,0.0,-0.29799,0.00015,22.68864]
[1777836097221,35.06,78675.24,0.0,-0.29787,0.00015,22.68469]
[1777836098637,35.06,78680.52,0.0,-0.29707,0.00015,22.65824]
[1777836105149,35.06,78681.6,0.0,-0.29689,0.00015,22.65228]
[1777836106743,35.06,78682.94,0.0,-0.29668,0.00015,22.64552]
[1777836112426,35.05,78684.73,0.0,-0.2964,0.00015,22.63614]
[1777836118241,35.05,78682.34,0.0,-0.29675,0.00015,22.64774]
[1777836118663,35.05,78682.34,0.0,-0.29675,0.00015,22.64774]
[1777836118764,35.05,78681.94,0.0,-0.29681,0.00015,22.64974]
[1777836124284,35.05,78677.59,0.0,-0.29746,0.00015,22.67107]
[1777836129224,35.05,78676.41,0.0,-0.29763,0.00015,22.67671]
[1777836132099,35.05,78676.41,0.0,-0.29763,0.00015,22.67671]
[1777836139388,35.05,78675.18,0.0,-0.2978,0.00015,22.68225]
[1777836144423,35.05,78673.99,0.0,-0.29797,0.00015,22.68791]
[1777836151473,35.04,78673.53,0.0,-0.29801,0.00015,22.68593]
[1777836159257,35.04,78673.2,0.0,-0.29806,0.00015,22.6874]
[1777836159292,35.04,78673.2,0.0,-0.29806,0.00015,22.6874]
[1777836165567,35.04,78673.0,0.0,-0.29808,0.00015,22.68798]
[1777836172848,35.04,78672.61,0.0,-0.29813,0.00015,22.68966]
[1777836182918,35.04,78672.3,0.0,-0.29816,0.00015,22.69086]
[1777836188314,35.04,78674.51,0.0,-0.29783,0.00015,22.67981]
[1777836191472,35.04,78676.46,0.0,-0.29753,0.00015,22.6701]
[1777836197112,35.04,78676.24,0.0,-0.29756,0.00015,22.67112]
[1777836198042,35.04,78675.62,0.0,-0.29766,0.00015,22.67416]
[1777836198392,35.04,78675.62,0.0,-0.29766,0.00015,22.67416]
[1777836198428,35.04,78675.62,0.0,-0.29766,0.00015,22.67416]
[1777836199011,35.04,78675.62,0.0,-0.29765,0.00015,22.67413]
[1777836200576,35.04,78675.62,0.0,-0.29765,0.00015,22.67413]
[1777836205663,35.03,78677.47,0.0,-0.29737,0.00015,22.66486]
[1777836205709,35.03,78677.47,0.0,-0.29737,0.00015,22.66486]
[1777836205768,35.03,78677.47,0.0,-0.29737,0.00015,22.66486]
[1777836206110,35.03,78677.47,0.0,-0.29737,0.00015,22.66486]
[1777836206470,35.03,78678.13,0.0,-0.29727,0.00015,22.66155]
[1777836210887,35.03,78686.02,0.0,-0.29608,0.00015,22.62222]
[1777836215921,35.04,78686.94,0.0,-0.29592,0.00015,22.61378]
[1777836220957,35.04,78687.05,0.0,-0.29591,0.00015,22.61332]
[1777836226307,35.04,78687.06,0.0,-0.29591,0.00015,22.61334]
[1777836228461,35.04,78686.81,0.0,-0.29595,0.00015,22.61462]
[1777836233370,35.04,78686.66,0.0,-0.29597,0.00015,22.61543]
[1777836233430,35.04,78686.66,0.0,-0.29597,0.00015,22.61543]
[1777836234526,35.04,78686.48,0.0,-0.296,0.00015,22.61636]
[1777836234551,35.04,78686.48,0.0,-0.296,0.00015,22.61636]
[1777836238410,35.04,78686.48,0.0,-0.296,0.00015,22.61639]
[1777836238454,35.04,78686.48,0.0,-0.296,0.00015,22.61639]
[1777836240062,35.04,78688.99,0.0,-0.29562,0.00015,22.60386]
[1777836240101,35.04,78688.99,0.0,-0.29562,0.00015,22.60386]
[1777836240616,35.04,78691.17,0.0,-0.2953,0.00015,22.59296]
[1777836243834,35.04,78690.82,0.0,-0.29535,0.00015,22.59484]
[1777836243864,35.04,78690.82,0.0,-0.29535,0.00015,22.59484]
[1777836243871,35.04,78690.82,0.0,-0.29535,0.00015,22.59484]
[1777836252175,35.04,78690.82,0.0,-0.29536,0.00015,22.5951]
[1777836257210,35.04,78687.63,0.0,-0.29584,0.00015,22.61125]
[1777836259169,35.04,78687.63,0.0,-0.29584,0.00015,22.61125]
[1777836259208,35.04,78687.63,0.0,-0.29584,0.00015,22.61125]
[1777836260938,35.04,78682.62,0.0,-0.2966,0.00015,22.63635]
[1777836261238,35.04,78682.62,0.0,-0.2966,0.00015,22.63637]
[1777836263478,35.04,78679.2,0.0,-0.29712,0.00015,22.65341]
[1777836263495,35.04,78679.87,0.0,-0.29702,0.00015,22.65005]
[1777836264285,35.04,78679.87,0.0,-0.29702,0.00015,22.65005]
[1777836264350,35.04,78680.08,0.0,-0.29699,0.00015,22.649]
[1777836269916,35.04,78680.28,0.0,-0.29695,0.00015,22.64795]
[1777836275336,35.04,78681.15,0.0,-0.2968,0.00015,22.6396]
[1777836280370,35.04,78681.33,0.0,-0.29677,0.00015,22.63865]
[1777836290442,35.04,78681.31,0.0,-0.29677,0.00015,22.63862]
[1777836299505,35.04,78682.95,0.0,-0.29652,0.00015,22.63038]
[1777836304539,35.04,78684.17,0.0,-0.29633,0.00015,22.62427]
[1777836313603,35.04,78687.56,0.0,-0.29582,0.00015,22.60731]
[1777836318638,35.04,78685.95,0.0,-0.29607,0.00015,22.61541]
[1777836323672,35.04,78686.52,0.0,-0.29598,0.00015,22.61258]
[1777836328708,35.04,78686.44,0.0,-0.29599,0.00015,22.613]
[1777836333985,35.04,78686.84,0.0,-0.29591,0.00015,22.60706]
[1777836342806,35.04,78686.31,0.0,-0.29599,0.00015,22.60975]
[1777836344626,35.04,78686.31,0.0,-0.29599,0.00015,22.60975]
[1777836344653,35.04,78686.31,0.0,-0.29599,0.00015,22.60975]
[1777836346381,35.04,78687.02,0.0,-0.29588,0.00015,22.60621]
[1777836346411,35.04,78687.02,0.0,-0.29588,0.00015,22.60621]
[1777836352875,35.04,78687.33,0.0,-0.29584,0.00015,22.60473]
[1777836356144,35.04,78687.14,0.0,-0.29587,0.00015,22.60569]
[1777836356163,35.04,78687.14,0.0,-0.29587,0.00015,22.60569]
[1777836357703,35.04,78687.42,0.0,-0.29583,0.00015,22.6043]
[1777836357742,35.04,78687.42,0.0,-0.29583,0.00015,22.6043]
[1777836360079,35.04,78687.42,0.0,-0.29583,0.00015,22.60432]
[1777836360121,35.04,78687.42,0.0,-0.29583,0.00015,22.60432]
[1777836361479,35.04,78687.17,0.0,-0.29586,0.00015,22.60558]
[1777836361520,35.04,78687.17,0.0,-0.29586,0.00015,22.60558]
[1777836363922,35.04,78686.97,0.0,-0.29589,0.00015,22.60659]
[1777836363940,35.04,78686.97,0.0,-0.29589,0.00015,22.60659]
[1777836368387,35.04,78686.71,0.0,-0.29593,0.00015,22.60791]
[1777836368411,35.04,78686.71,0.0,-0.29593,0.00015,22.60791]
[1777836369278,35.04,78686.71,0.0,-0.29593,0.00015,22.60792]
[1777836369301,35.04,78686.71,0.0,-0.29593,0.00015,22.60792]
[1777836369922,35.04,78686.71,0.0,-0.29593,0.00015,22.60792]
[1777836369952,35.04,78686.71,0.0,-0.29593,0.00015,22.60792]
[1777836375995,35.04,78686.5,0.0,-0.29597,0.00015,22.60899]
[1777836381071,35.04,78686.44,0.0,-0.29598,0.00015,22.60931]
[1777836382518,35.04,78686.44,0.0,-0.29598,0.00015,22.60931]
[1777836382562,35.04,78686.44,0.0,-0.29598,0.00015,22.60931]
[1777836385501,35.04,78688.22,0.0,-0.29571,0.00015,22.60043]
[1777836385532,35.04,78688.22,0.0,-0.29571,0.00015,22.60043]
[1777836387109,35.04,78688.2,0.0,-0.29571,0.00015,22.60056]
[1777836387128,35.04,78688.2,0.0,-0.29571,0.00015,22.60056]
[1777836392255,35.04,78687.89,0.0,-0.29574,0.00015,22.59821]
[1777836398192,35.04,78687.28,0.0,-0.29583,0.00015,22.60132]
[1777836404477,35.04,78686.86,0.0,-0.2959,0.00015,22.60347]
[1777836412292,35.04,78684.21,0.0,-0.2963,0.00015,22.61673]
[1777836417327,35.04,78684.51,0.0,-0.29625,0.00015,22.61521]
[1777836422727,35.04,78684.51,0.0,-0.29625,0.00015,22.61521]
[1777836428462,35.04,78684.61,0.0,-0.29623,0.00015,22.61465]
[1777836433496,35.04,78686.75,0.0,-0.29591,0.00015,22.60395]
[1777836438535,35.04,78684.35,0.0,-0.29627,0.00015,22.61593]
[1777836443568,35.04,78684.83,0.0,-0.2962,0.00015,22.6135]
[1777836448603,35.04,78684.95,0.0,-0.29618,0.00015,22.61289]
[1777836449556,35.04,78684.95,0.0,-0.29618,0.00015,22.61289]
[1777836449585,35.04,78684.95,0.0,-0.29618,0.00015,22.61289]
[1777836454828,35.04,78687.28,0.0,-0.2958,0.00015,22.59729]
[1777836460687,35.04,78686.98,0.0,-0.29585,0.00015,22.59883]
[1777836465723,35.04,78686.88,0.0,-0.29587,0.00015,22.59937]
[1777836472771,35.04,78684.39,0.0,-0.29624,0.00015,22.61179]
[1777836480828,35.04,78684.63,0.0,-0.2962,0.00015,22.61057]
[1777836483013,35.04,78684.78,0.0,-0.29618,0.00015,22.60981]
[1777836488981,35.04,78684.73,0.0,-0.29619,0.00015,22.61005]
[1777836495296,35.04,78687.25,0.0,-0.29581,0.00015,22.59743]
[1777836495474,35.04,78687.25,0.0,-0.29581,0.00015,22.59743]
[1777836495501,35.04,78687.54,0.0,-0.29577,0.00015,22.59599]
[1777836496143,35.04,78687.54,0.0,-0.29577,0.00015,22.59599]
[1777836497846,35.04,78687.73,0.0,-0.29574,0.00015,22.59506]
[1777836498007,35.04,78681.54,0.0,-0.29667,0.00015,22.62595]
[1777836498777,35.04,78681.54,0.0,-0.29667,0.00015,22.62595]
[1777836503989,35.04,78683.75,0.0,-0.29633,0.00015,22.61486]
[1777836510685,35.04,78684.04,0.0,-0.29629,0.00015,22.61339]
[1777836515942,35.04,78682.53,0.0,-0.29649,0.00015,22.6169]
[1777836521111,35.04,78683.17,0.0,-0.29639,0.00015,22.61368]
[1777836526488,35.04,78683.79,0.0,-0.2963,0.00015,22.61056]
[1777836531646,35.04,78689.11,0.0,-0.2955,0.00015,22.58393]
[1777836538829,35.04,78686.81,0.0,-0.29584,0.00015,22.59547]
[1777836539897,35.04,78686.3,0.0,-0.29592,0.00015,22.59802]
[1777836540531,35.04,78686.3,0.0,-0.29592,0.00015,22.59802]
[1777836546287,35.04,78684.74,0.0,-0.29616,0.00015,22.60581]
[1777836555532,35.04,78687.28,0.0,-0.29578,0.00015,22.59317]
[1777836564414,35.04,78686.73,0.0,-0.29586,0.00015,22.59599]
[1777836569448,35.04,78685.58,0.0,-0.29603,0.00015,22.60176]
[1777836574572,35.04,78685.56,0.0,-0.29601,0.00015,22.5979]
[1777836576803,35.04,78683.29,0.0,-0.29636,0.00015,22.60924]
[1777836580583,35.04,78682.24,0.0,-0.29651,0.00015,22.61445]
[1777836580603,35.04,78681.96,0.0,-0.29655,0.00015,22.61582]
[1777836581469,35.04,78681.96,0.0,-0.29655,0.00015,22.61582]
[1777836581570,35.04,78681.96,0.0,-0.29655,0.00015,22.6158]
[1777836583084,35.04,78681.96,0.0,-0.29655,0.00015,22.61577]
[1777836583536,35.04,78681.96,0.0,-0.29655,0.00015,22.61577]
[1777836586761,35.04,78682.2,0.0,-0.29652,0.00015,22.61452]
[1777836586872,35.04,78682.2,0.0,-0.29652,0.00015,22.61452]
[1777836592545,35.04,78682.31,0.0,-0.2965,0.00015,22.61394]
[1777836598651,35.04,78681.02,0.0,-0.29669,0.00015,22.62021]
[1777836603674,35.04,78681.32,0.0,-0.29664,0.00015,22.61863]
[1777836604352,35.04,78681.99,0.0,-0.29654,0.00015,22.61527]
[1777836605116,35.04,78681.99,0.0,-0.29654,0.00015,22.61525]
[1777836607045,35.04,78682.35,0.0,-0.29648,0.00015,22.61342]
[1777836607714,35.04,78682.35,0.0,-0.29648,0.00015,22.61339]
[1777836608363,35.04,78682.35,0.0,-0.29648,0.00015,22.61339]
[1777836608451,35.04,78683.71,0.0,-0.29628,0.00015,22.6066]
[1777836613757,35.04,78684.15,0.0,-0.29621,0.00015,22.60436]
[1777836618792,35.04,78684.16,0.0,-0.29621,0.00015,22.60428]
[1777836623826,35.04,78684.32,0.0,-0.29618,0.00015,22.60345]
[1777836628836,35.04,78683.83,0.0,-0.29625,0.00015,22.60586]
[1777836635177,35.04,78685.76,0.0,-0.29594,0.00015,22.59226]
[1777836635451,35.04,78685.76,0.0,-0.29594,0.00015,22.59226]
[1777836638518,35.04,78685.72,0.0,-0.29595,0.00015,22.59246]
[1777836639608,35.04,78685.68,0.0,-0.29595,0.00015,22.59267]
[1777836646164,35.04,78680.63,0.0,-0.29671,0.00015,22.61778]
[1777836649971,35.04,78680.63,0.0,-0.29671,0.00015,22.61772]
[1777836651768,35.04,78682.19,0.0,-0.29647,0.00015,22.60991]
[1777836657059,35.04,78683.62,0.0,-0.29625,0.00015,22.60267]
[1777836657735,35.04,78683.62,0.0,-0.29625,0.00015,22.60267]
[1777836659073,35.04,78692.68,0.0,-0.29489,0.00015,22.55731]
[1777836664107,35.04,78694.73,0.0,-0.29459,0.00015,22.54721]
[1777836669142,35.04,78695.81,0.0,-0.29443,0.00015,22.54202]
[1777836675103,35.04,78694.48,0.0,-0.29464,0.00015,22.54888]
[1777836675204,35.04,78694.25,0.0,-0.29467,0.00015,22.55013]
[1777836676551,35.04,78694.25,0.0,-0.29467,0.00015,22.55013]
[1777836676651,35.04,78693.01,0.0,-0.29486,0.00015,22.5564]
[1777836678827,35.04,78693.01,0.0,-0.29486,0.00015,22.55644]
[1777836678852,35.04,78692.8,0.0,-0.29489,0.00015,22.55753]
[1777836684247,35.04,78692.12,0.0,-0.295,0.00015,22.56117]
[1777836690368,35.04,78689.15,0.0,-0.29545,0.00015,22.57617]
[1777836696525,35.04,78689.03,0.0,-0.29545,0.00015,22.57296]
[1777836702620,35.04,78689.2,0.0,-0.29543,0.00015,22.57221]
[1777836702693,35.04,78689.01,0.0,-0.29546,0.00015,22.57318]
[1777836706602,35.04,78688.9,0.0,-0.29548,0.00015,22.57379]
[1777836706629,35.04,78688.81,0.0,-0.29549,0.00015,22.57426]
[1777836711532,35.04,78688.48,0.0,-0.29554,0.00015,22.57599]
[1777836711539,35.04,78688.48,0.0,-0.29554,0.00015,22.576]
[1777836712325,35.04,78688.48,0.0,-0.29554,0.00015,22.576]
[1777836712443,35.04,78688.48,0.0,-0.29554,0.00015,22.57602]
[1777836714659,35.04,78688.46,0.0,-0.29555,0.00015,22.57614]
[1777836714919,35.04,78690.74,0.0,-0.2952,0.00015,22.56474]
[1777836720514,35.05,78690.7,0.0,-0.29521,0.00015,22.56505]
[1777836720593,35.05,78690.7,0.0,-0.29521,0.00015,22.56508]
[1777836722122,35.05,78690.7,0.0,-0.29521,0.00015,22.56508]
[1777836722215,35.05,78690.7,0.0,-0.29522,0.00015,22.56513]
[1777836726302,35.05,78690.7,0.0,-0.29522,0.00015,22.56516]
[1777836727037,35.05,78692.09,0.0,-0.29501,0.00015,22.55825]
[1777836727972,35.05,78692.09,0.0,-0.29501,0.00015,22.55825]
[1777836728124,35.05,78694.22,0.0,-0.29469,0.00015,22.54758]
[1777836731013,35.05,78694.22,0.0,-0.29469,0.00015,22.54762]
[1777836731034,35.05,78694.7,0.0,-0.29462,0.00015,22.5453]
[1777836736805,35.05,78694.78,0.0,-0.29461,0.00015,22.54513]
[1777836741805,35.05,78694.06,0.0,-0.29473,0.00015,22.54893]
[1777836742669,35.05,78694.59,0.0,-0.29465,0.00015,22.54635]
[1777836742705,35.05,78694.59,0.0,-0.29465,0.00015,22.54635]
[1777836743191,35.05,78699.13,0.0,-0.29397,0.00015,22.5235]
[1777836743801,35.05,78700.53,0.0,-0.29376,0.00015,22.51649]
[1777836745433,35.05,78700.53,0.0,-0.29376,0.00015,22.51656]
[1777836745454,35.05,78700.53,0.0,-0.29376,0.00015,22.51656]
[1777836748411,35.05,78704.4,0.0,-0.29319,0.00015,22.49726]
[1777836748440,35.05,78704.4,0.0,-0.29319,0.00015,22.49726]
[1777836749268,35.05,78704.92,0.0,-0.29311,0.00015,22.49473]
[1777836750091,35.05,78706.72,0.0,-0.29285,0.00015,22.4858]
[1777836755134,35.06,78710.73,0.0,-0.29223,0.00015,22.46188]
[1777836755760,35.06,78712.06,0.0,-0.29203,0.00015,22.45523]
[1777836756050,35.06,78712.06,0.0,-0.29203,0.00015,22.45523]
[1777836756125,35.06,78714.96,0.0,-0.2916,0.00015,22.4406]
[1777836756323,35.06,78714.96,0.0,-0.2916,0.00015,22.4406]
[1777836756347,35.06,78714.96,0.0,-0.2916,0.00015,22.4406]
[1777836756947,35.06,78725.82,0.0,-0.28998,0.00015,22.3853]
[1777836757423,35.06,78725.82,0.0,-0.28998,0.00015,22.3853]
[1777836758012,35.06,78729.19,0.0,-0.28948,0.00015,22.3682]
[1777836763434,35.06,78729.63,0.0,-0.28944,0.00015,22.36668]
[1777836763979,35.06,78729.63,0.0,-0.28944,0.00015,22.36668]
[1777836764050,35.06,78738.17,0.0,-0.28818,0.00015,22.32317]
[1777836764540,35.06,78738.17,0.0,-0.28818,0.00015,22.32317]
[1777836764814,35.06,78738.17,0.0,-0.28818,0.00015,22.32317]
[1777836766444,35.07,78731.97,0.0,-0.28911,0.00015,22.35529]
[1777836767019,35.07,78732.18,0.0,-0.28909,0.00015,22.3546]
[1777836772868,35.07,78734.92,0.0,-0.28871,0.00015,22.34156]
[1777836777903,35.08,78742.31,0.0,-0.28764,0.00015,22.30462]
[1777836780297,35.08,78744.78,0.0,-0.28728,0.00015,22.29234]
[1777836780383,35.08,78744.78,0.0,-0.28728,0.00015,22.29234]
[1777836780925,35.08,78747.27,0.0,-0.28692,0.00015,22.2797]
[1777836782125,35.08,78747.27,0.0,-0.28692,0.00015,22.2797]
[1777836782164,35.08,78747.27,0.0,-0.28692,0.00015,22.2797]
[1777836782190,35.09,78755.85,0.0,-0.28566,0.00015,22.23571]
[1777836782843,35.09,78755.85,0.0,-0.28566,0.00015,22.23571]
[1777836782869,35.09,78755.85,0.0,-0.28566,0.00015,22.23571]
[1777836783413,35.09,78757.78,0.0,-0.28539,0.00015,22.22595]
[1777836783453,35.09,78757.78,0.0,-0.28539,0.00015,22.22595]
[1777836783857,35.09,78757.78,0.0,-0.28539,0.00015,22.22595]
[1777836784170,35.09,78761.09,0.0,-0.2849,0.00015,22.209]
[1777836785149,35.09,78761.09,0.0,-0.2849,0.00015,22.209]
[1777836785194,35.09,78761.09,0.0,-0.2849,0.00015,22.209]
[1777836785346,35.09,78766.14,0.0,-0.28417,0.00015,22.1829]
[1777836786145,35.09,78774.02,0.0,-0.28301,0.00015,22.14191]
[1777836789093,35.1,78778.71,0.0,-0.28234,0.00015,22.11799]
[1777836789143,35.1,78778.71,0.0,-0.28234,0.00015,22.11799]
[1777836789123,35.1,78781.16,0.0,-0.28199,0.00015,22.10548]
[1777836789911,35.1,78781.16,0.0,-0.28199,0.00015,22.10548]
[1777836789995,35.1,78781.16,0.0,-0.28199,0.00015,22.10548]
[1777836792385,35.1,78786.31,0.0,-0.28125,0.00015,22.07894]
[1777836793905,35.1,78787.47,0.0,-0.28109,0.00015,22.07316]
[1777836793933,35.1,78787.47,0.0,-0.28109,0.00015,22.07316]
[1777836794614,35.1,78789.96,0.0,-0.28073,0.00015,22.06026]
[1777836794708,35.1,78789.96,0.0,-0.28073,0.00015,22.06026]
[1777836794747,35.1,78789.96,0.0,-0.28073,0.00015,22.06026]
[1777836800001,35.11,78794.17,0.0,-0.28015,0.00015,22.03943]
[1777836801520,35.11,78795.39,0.0,-0.27999,0.00015,22.03358]
[1777836804310,35.12,78795.36,0.0,-0.28,0.00015,22.03403]
[1777836807513,35.12,78795.06,0.0,-0.28006,0.00015,22.03625]
[1777836807568,35.12,78795.06,0.0,-0.28006,0.00015,22.03625]
[1777836810121,35.12,78794.89,0.0,-0.2801,0.00015,22.03747]
[1777836815162,35.13,78793.62,0.0,-0.28028,0.00015,22.04114]
[1777836818393,35.13,78794.12,0.0,-0.28022,0.00015,22.03898]
[1777836818447,35.13,78794.12,0.0,-0.28022,0.00015,22.03898]
[1777836820301,35.13,78793.58,0.0,-0.28031,0.00015,22.04201]
[1777836820327,35.13,78784.36,0.0,-0.28166,0.00015,22.09088]
[1777836826240,35.13,78784.68,0.0,-0.28163,0.00015,22.08991]
[1777836831274,35.14,78782.42,0.0,-0.28198,0.00015,22.1024]
[1777836831587,35.14,78782.42,0.0,-0.28198,0.00015,22.1024]
[1777836832281,35.14,78782.63,0.0,-0.28195,0.00015,22.10141]
[1777836833318,35.14,78782.63,0.0,-0.28195,0.00015,22.10141]
[1777836833345,35.14,78782.63,0.0,-0.28195,0.00015,22.10141]
[1777836839106,35.15,78782.24,0.0,-0.28207,0.00015,22.10571]
[1777836840659,35.15,78782.24,0.0,-0.28211,0.00015,22.10704]
[1777836840689,35.15,78782.24,0.0,-0.28211,0.00015,22.10704]
[1777836846379,35.17,78783.38,0.0,-0.282,0.00015,22.10337]
[1777836853425,35.17,78783.65,0.0,-0.282,0.00015,22.10339]
[1777836856297,35.18,78786.62,0.0,-0.28159,0.00015,22.08883]
[1777836856324,35.18,78786.62,0.0,-0.28159,0.00015,22.08883]
[1777836857128,35.18,78784.44,0.0,-0.28194,0.00015,22.10138]
[1777836857173,35.18,78784.44,0.0,-0.28194,0.00015,22.10138]
[1777836857363,35.18,78784.44,0.0,-0.28194,0.00015,22.10138]
[1777836857653,35.19,78785.69,0.0,-0.28176,0.00015,22.09515]
[1777836859041,35.19,78785.69,0.0,-0.28176,0.00015,22.09515]
[1777836859084,35.19,78785.69,0.0,-0.28176,0.00015,22.09515]
[1777836860815,35.19,78792.05,0.0,-0.28086,0.00015,22.06269]
[1777836860819,35.19,78792.05,0.0,-0.28086,0.00015,22.06269]
[1777836860892,35.19,78793.37,0.0,-0.28067,0.00015,22.05571]
[1777836861711,35.19,78793.37,0.0,-0.28067,0.00015,22.05571]
[1777836861756,35.19,78793.37,0.0,-0.28067,0.00015,22.05571]
[1777836862818,35.19,78793.24,0.0,-0.2807,0.00015,22.05678]
[1777836862846,35.19,78793.24,0.0,-0.2807,0.00015,22.05678]
[1777836864043,35.19,78793.1,0.0,-0.28073,0.00015,22.05791]
[1777836864559,35.2,78791.77,0.0,-0.28094,0.00015,22.06569]
[1777836866322,35.2,78792.21,0.0,-0.28089,0.00015,22.06374]
[1777836866375,35.2,78792.21,0.0,-0.28089,0.00015,22.06374]
[1777836868884,35.2,78796.21,0.0,-0.28032,0.00015,22.04337]
[1777836868917,35.2,78796.21,0.0,-0.28032,0.00015,22.04337]
[1777836872331,35.21,78798.59,0.0,-0.27998,0.00015,22.02779]
[1777836872397,35.21,78801.08,0.0,-0.27962,0.00015,22.01474]
[1777836873922,35.21,78801.4,0.0,-0.27957,0.00015,22.01304]
[1777836873961,35.21,78801.4,0.0,-0.27957,0.00015,22.01304]
[1777836874113,35.21,78801.4,0.0,-0.27957,0.00015,22.01304]
[1777836874156,35.21,78801.4,0.0,-0.27957,0.00015,22.01304]
[1777836874346,35.21,78804.27,0.0,-0.27916,0.00015,21.99813]
[1777836874782,35.21,78804.27,0.0,-0.27916,0.00015,21.99813]
[1777836875065,35.21,78804.27,0.0,-0.27916,0.00015,21.99813]
[1777836875111,35.21,78804.27,0.0,-0.27916,0.00015,21.99813]
[1777836875421,35.21,78812.65,0.0,-0.27794,0.00015,21.95354]
[1777836875636,35.21,78812.65,0.0,-0.27794,0.00015,21.95354]
[1777836875691,35.21,78812.65,0.0,-0.27794,0.00015,21.95354]
[1777836876055,35.21,78812.65,0.0,-0.27794,0.00015,21.95354]
[1777836876322,35.21,78812.65,0.0,-0.27794,0.00015,21.95354]
[1777836876321,35.21,78833.31,0.0,-0.27495,0.00014,21.84305]
[1777836876500,35.21,78833.31,0.0,-0.27495,0.00014,21.84305]
[1777836876636,35.21,78833.31,0.0,-0.27495,0.00014,21.84305]
[1777836877197,35.21,78845.55,0.0,-0.27318,0.00014,21.7769]
[1777836877743,35.21,78845.55,0.0,-0.27318,0.00014,21.7769]
[1777836878389,35.21,78847.16,0.0,-0.27295,0.00014,21.76851]
[1777836880820,35.21,78845.18,0.0,-0.27324,0.00014,21.77935]
[1777836880861,35.21,78845.18,0.0,-0.27324,0.00014,21.77935]
[1777836880871,35.21,78845.18,0.0,-0.27324,0.00014,21.77935]
[1777836880899,35.21,78845.18,0.0,-0.27324,0.00014,21.77935]
[1777836880926,35.21,78845.18,0.0,-0.27324,0.00014,21.77935]
[1777836880938,35.21,78845.18,0.0,-0.27324,0.00014,21.77935]
[1777836881172,35.22,78844.76,0.0,-0.27331,0.00014,21.78196]
[1777836881510,35.22,78844.76,0.0,-0.27331,0.00014,21.78196]
[1777836882330,35.22,78844.76,0.0,-0.27331,0.00014,21.78196]
[1777836882376,35.22,78844.76,0.0,-0.27331,0.00014,21.78196]
[1777836883164,35.22,78842.42,0.0,-0.27365,0.00014,21.7948]
[1777836883206,35.22,78842.42,0.0,-0.27365,0.00014,21.7948]
[1777836883308,35.22,78837.74,0.0,-0.27433,0.00014,21.82026]
[1777836883674,35.22,78837.74,0.0,-0.27433,0.00014,21.82026]
[1777836883717,35.22,78837.74,0.0,-0.27433,0.00014,21.82026]
[1777836883879,35.22,78831.81,0.0,-0.27519,0.00014,21.85223]
[1777836884637,35.22,78831.81,0.0,-0.27519,0.00014,21.85223]
[1777836884650,35.22,78831.81,0.0,-0.27519,0.00014,21.85223]
[1777836884846,35.22,78831.81,0.0,-0.27519,0.00014,21.85223]
[1777836884881,35.22,78831.81,0.0,-0.27519,0.00014,21.85223]
[1777836884924,35.22,78830.5,0.0,-0.27539,0.00014,21.85948]
[1777836891218,35.22,78826.12,0.0,-0.27604,0.00014,21.88364]
[1777836896764,35.23,78822.41,0.0,-0.27662,0.00015,21.90524]
[1777836902273,35.24,78820.81,0.0,-0.27688,0.00015,21.91499]
[1777836902319,35.24,78820.81,0.0,-0.27688,0.00015,21.91499]
[1777836904399,35.24,78825.12,0.0,-0.27626,0.00014,21.89215]
[1777836904406,35.24,78825.12,0.0,-0.27626,0.00014,21.89215]
[1777836904430,35.24,78829.8,0.0,-0.27559,0.00014,21.86718]
[1777836905430,35.24,78832.49,0.0,-0.2752,0.00014,21.85272]
[1777836906390,35.24,78833.81,0.0,-0.27502,0.00014,21.84595]
[1777836911410,35.24,78832.18,0.0,-0.27527,0.00014,21.85539]
[1777836916425,35.25,78833.11,0.0,-0.27515,0.00014,21.8511]
[1777836918098,35.25,78833.56,0.0,-0.2751,0.00014,21.84899]
[1777836918148,35.25,78833.56,0.0,-0.2751,0.00014,21.84899]
[1777836923855,35.25,78825.91,0.0,-0.27624,0.00014,21.89147]
[1777836930002,35.26,78821.57,0.0,-0.2769,0.00015,21.91604]
[1777836935038,35.27,78821.99,0.0,-0.27684,0.00015,21.91082]
[1777836940074,35.27,78823.78,0.0,-0.27661,0.00014,21.90236]
[1777836945079,35.28,78823.99,0.0,-0.27661,0.00014,21.90239]
[1777836947987,35.28,78823.88,0.0,-0.27665,0.00014,21.90367]
[1777836948031,35.28,78823.88,0.0,-0.27665,0.00014,21.90367]
[1777836950016,35.28,78822.65,0.0,-0.27684,0.00014,21.9107]
[1777836950062,35.28,78822.65,0.0,-0.27684,0.00014,21.9107]
[1777836952046,35.28,78822.65,0.0,-0.27684,0.00014,21.91093]
[1777836952068,35.28,78822.65,0.0,-0.27684,0.00014,21.91093]
[1777836956095,35.29,78822.75,0.0,-0.27686,0.00014,21.91152]
[1777836956133,35.29,78822.75,0.0,-0.27686,0.00014,21.91152]
[1777836958127,35.29,78821.7,0.0,-0.27701,0.00014,21.91735]
[1777836958171,35.29,78821.7,0.0,-0.27701,0.00014,21.91735]
[1777836962180,35.3,78821.29,0.0,-0.2771,0.00014,21.92064]
[1777836962218,35.3,78821.29,0.0,-0.2771,0.00014,21.92064]
[1777836967988,35.3,78819.94,0.0,-0.27733,0.00015,21.92908]
[1777836969498,35.3,78819.7,0.0,-0.27738,0.00015,21.93077]
[1777836970113,35.3,78819.7,0.0,-0.27738,0.00015,21.93077]
[1777836970136,35.3,78819.7,0.0,-0.27738,0.00015,21.93077]
[1777836970309,35.3,78819.7,0.0,-0.27738,0.00015,21.93077]
[1777836970445,35.3,78799.21,0.0,-0.28036,0.00015,22.03954]
[1777836970535,35.3,78799.21,0.0,-0.28036,0.00015,22.03954]
[1777836970704,35.3,78799.21,0.0,-0.28036,0.00015,22.03954]
[1777836970763,35.3,78799.21,0.0,-0.28036,0.00015,22.03954]
[1777836970775,35.3,78799.21,0.0,-0.28036,0.00015,22.03954]
[1777836970933,35.3,78799.21,0.0,-0.28036,0.00015,22.03954]
[1777836971477,35.3,78795.78,0.0,-0.28086,0.00015,22.0577]
[1777836972454,35.3,78795.78,0.0,-0.28086,0.00015,22.0577]
[1777836973003,35.3,78798.58,0.0,-0.28046,0.00015,22.04304]
[1777836973049,35.3,78798.58,0.0,-0.28046,0.00015,22.04304]
[1777836973448,35.31,78799.8,0.0,-0.28028,0.00015,22.0367]
[1777836974403,35.31,78799.8,0.0,-0.28028,0.00015,22.0367]
[1777836975186,35.31,78799.8,0.0,-0.28028,0.00015,22.03679]
[1777836975215,35.31,78799.8,0.0,-0.28028,0.00015,22.03679]
[1777836975319,35.31,78800.33,0.0,-0.28021,0.00015,22.0341]
[1777836976400,35.31,78800.33,0.0,-0.28021,0.00015,22.0341]
[1777836976482,35.31,78799.7,0.0,-0.2803,0.00015,22.03752]
[1777836980870,35.31,78798.2,0.0,-0.28053,0.00015,22.04582]
[1777836981363,35.31,78798.2,0.0,-0.28053,0.00015,22.04591]
[1777836984520,35.31,78799.18,0.0,-0.2804,0.00015,22.04102]
[1777836984525,35.31,78799.18,0.0,-0.2804,0.00015,22.04102]
[1777836984615,35.31,78801.75,0.0,-0.28002,0.00015,22.02746]
[1777836986823,35.31,78801.75,0.0,-0.28003,0.00015,22.02766]
[1777836987403,35.31,78802.99,0.0,-0.27985,0.00015,22.02122]
[1777836992439,35.31,78802.91,0.0,-0.27985,0.00015,22.0181]
[1777836993028,35.31,78802.91,0.0,-0.27985,0.00015,22.0181]
[1777836993065,35.31,78803.22,0.0,-0.2798,0.00015,22.01647]
[1777836998674,35.32,78807.03,0.0,-0.27927,0.00015,21.99691]
[1777837000715,35.32,78807.03,0.0,-0.27927,0.00015,21.99691]
[1777837000744,35.32,78807.03,0.0,-0.27927,0.00015,21.99691]
[1777837001610,35.32,78807.03,0.0,-0.27927,0.00015,21.99711]
[1777837001648,35.32,78807.03,0.0,-0.27927,0.00015,21.99711]
[1777837003201,35.32,78807.03,0.0,-0.27927,0.00015,21.99721]
[1777837003227,35.32,78807.03,0.0,-0.27927,0.00015,21.99721]
[1777837009038,35.32,78811.23,0.0,-0.27868,0.00015,21.9756]
[1777837017613,35.33,78815.02,0.0,-0.27816,0.00015,21.9567]
[1777837025442,35.33,78813.76,0.0,-0.27835,0.00015,21.96352]
[1777837031491,35.34,78815.63,0.0,-0.27811,0.00015,21.95496]
[1777837036606,35.34,78815.22,0.0,-0.27819,0.00015,21.95807]
[1777837041782,35.34,78814.89,0.0,-0.27826,0.00015,21.96047]
[1777837045945,35.34,78814.84,0.0,-0.27828,0.00015,21.96113]
[1777837046000,35.34,78814.84,0.0,-0.27828,0.00015,21.96113]
[1777837051027,35.35,78809.67,0.0,-0.27904,0.00015,21.98919]
[1777837056052,35.35,78810.28,0.0,-0.27894,0.00015,21.98242]
[1777837061072,35.35,78811.24,0.0,-0.27882,0.00015,21.97784]
[1777837066091,35.36,78814.82,0.0,-0.27831,0.00015,21.95935]
[1777837066404,35.36,78814.82,0.0,-0.27831,0.00015,21.95935]
[1777837066453,35.36,78814.82,0.0,-0.27831,0.00015,21.95935]
[1777837068402,35.36,78817.79,0.0,-0.27788,0.00014,21.9437]
[1777837068446,35.36,78817.79,0.0,-0.27788,0.00014,21.9437]
[1777837072557,35.36,78818.25,0.0,-0.27783,0.00014,21.94176]
[1777837072579,35.36,78818.25,0.0,-0.27783,0.00014,21.94176]
[1777837077857,35.36,78816.84,0.0,-0.27805,0.00015,21.94984]
[1777837082268,35.36,78816.76,0.0,-0.27808,0.00014,21.95097]
[1777837082309,35.36,78816.76,0.0,-0.27808,0.00014,21.95097]
[1777837083032,35.37,78816.83,0.0,-0.27807,0.00014,21.95072]
[1777837083068,35.37,78816.83,0.0,-0.27807,0.00014,21.95072]
[1777837089304,35.37,78816.7,0.0,-0.27811,0.00014,21.95223]
[1777837091318,35.37,78816.7,0.0,-0.27811,0.00014,21.95223]
[1777837091358,35.37,78816.7,0.0,-0.27811,0.00014,21.95223]
[1777837097532,35.37,78811.58,0.0,-0.27887,0.00015,21.97984]
[1777837103210,35.38,78817.23,0.0,-0.27807,0.00014,21.95068]
[1777837109444,35.38,78816.96,0.0,-0.27812,0.00014,21.9528]
[1777837116301,35.38,78816.74,0.0,-0.27815,0.00014,21.95058]
[1777837121299,35.38,78816.75,0.0,-0.27815,0.00014,21.95079]
[1777837121335,35.38,78816.75,0.0,-0.27815,0.00014,21.95079]
[1777837127385,35.39,78816.75,0.0,-0.27817,0.00014,21.95148]
[1777837138466,35.39,78822.33,0.0,-0.27739,0.00014,21.923]
[1777837143501,35.39,78820.27,0.0,-0.2777,0.00014,21.93447]
[1777837144133,35.39,78820.27,0.0,-0.2777,0.00014,21.93447]
[1777837144372,35.39,78820.27,0.0,-0.2777,0.00014,21.93447]
[1777837144507,35.4,78820.22,0.0,-0.27771,0.00014,21.93484]
[1777837144859,35.4,78820.22,0.0,-0.27771,0.00014,21.93484]
[1777837150550,35.4,78822.98,0.0,-0.27733,0.00014,21.9209]
[1777837156592,35.4,78822.9,0.0,-0.27736,0.00014,21.92202]
[1777837162433,35.4,78821.49,0.0,-0.27757,0.00014,21.92984]
[1777837167866,35.41,78821.49,0.0,-0.27759,0.00014,21.9306]
[1777837173712,35.41,78819.05,0.0,-0.27794,0.00014,21.94026]
[1777837174806,35.41,78819.05,0.0,-0.27794,0.00014,21.94026]
[1777837175037,35.41,78818.57,0.0,-0.27801,0.00014,21.9429]
[1777837177115,35.41,78814.51,0.0,-0.2786,0.00014,21.9645]
[1777837177143,35.41,78814.51,0.0,-0.2786,0.00014,21.9645]
[1777837182774,35.41,78810.2,0.0,-0.27924,0.00015,21.98773]
[1777837188285,35.42,78805.89,0.0,-0.27987,0.00015,22.01061]
[1777837193852,35.42,78802.07,0.0,-0.28044,0.00015,22.03106]
[1777837199363,35.42,78800.48,0.0,-0.28067,0.00015,22.03955]
[1777837204929,35.42,78793.95,0.0,-0.28163,0.00015,22.07396]
[1777837207555,35.42,78794.98,0.0,-0.28148,0.00015,22.0686]
[1777837207603,35.42,78794.98,0.0,-0.28148,0.00015,22.0686]
[1777837208581,35.42,78793.35,0.0,-0.28172,0.00015,22.07719]
[1777837208640,35.42,78793.35,0.0,-0.28172,0.00015,22.07719]
[1777837213992,35.42,78792.15,0.0,-0.2819,0.00015,22.08365]
[1777837219761,35.42,78789.37,0.0,-0.28231,0.00015,22.09827]
[1777837229096,35.42,78786.8,0.0,-0.28269,0.00015,22.11193]
[1777837231632,35.42,78785.09,0.0,-0.28294,0.00015,22.12086]
[1777837231678,35.42,78785.09,0.0,-0.28294,0.00015,22.12086]
[1777837240370,35.42,78785.9,0.0,-0.2828,0.00015,22.11292]
[1777837247507,35.42,78781.97,0.0,-0.28338,0.00015,22.13352]
[1777837251195,35.43,78780.64,0.0,-0.28358,0.00015,22.14054]
[1777837251245,35.43,78780.64,0.0,-0.28358,0.00015,22.14054]
[1777837251883,35.43,78780.66,0.0,-0.28358,0.00015,22.14046]
[1777837251926,35.43,78780.66,0.0,-0.28358,0.00015,22.14046]
[1777837257921,35.43,78780.63,0.0,-0.28358,0.00015,22.14068]
[1777837263338,35.43,78779.01,0.0,-0.28382,0.00015,22.14927]
[1777837268372,35.43,78781.33,0.0,-0.28349,0.00015,22.13732]
[1777837275422,35.43,78781.56,0.0,-0.28346,0.00015,22.13635]
[1777837280650,35.43,78781.27,0.0,-0.28351,0.00015,22.13805]
[1777837286500,35.43,78780.59,0.0,-0.28361,0.00015,22.14176]
[1777837292543,35.43,78780.21,0.0,-0.28365,0.00015,22.13989]
[1777837297546,35.43,78776.39,0.0,-0.28421,0.00015,22.15976]
[1777837304626,35.43,78776.39,0.0,-0.28421,0.00015,22.15985]
[1777837310669,35.43,78776.82,0.0,-0.28415,0.00015,22.15771]
[1777837316100,35.43,78777.13,0.0,-0.2841,0.00015,22.15614]
[1777837322753,35.43,78778.31,0.0,-0.28394,0.00015,22.1502]
[1777837327789,35.43,78778.79,0.0,-0.28387,0.00015,22.1478]
[1777837332824,35.43,78779.13,0.0,-0.28382,0.00015,22.14613]
[1777837337858,35.43,78779.53,0.0,-0.28376,0.00015,22.14416]
[1777837344303,35.44,78778.76,0.0,-0.28388,0.00015,22.14823]
[1777837351148,35.44,78782.07,0.0,-0.28338,0.00015,22.12728]
[1777837356991,35.44,78780.54,0.0,-0.2836,0.00015,22.13538]
[1777837363036,35.44,78780.6,0.0,-0.2836,0.00015,22.13522]
[1777837368070,35.44,78780.57,0.0,-0.28361,0.00015,22.13549]
[1777837373107,35.44,78780.74,0.0,-0.28359,0.00015,22.13472]
[1777837378603,35.44,78783.49,0.0,-0.28319,0.00015,22.12052]
[1777837384183,35.44,78786.65,0.0,-0.28273,0.00015,22.10431]
[1777837389218,35.44,78786.09,0.0,-0.28282,0.00015,22.10745]
[1777837395260,35.44,78785.76,0.0,-0.28287,0.00015,22.10945]
[1777837400298,35.44,78784.11,0.0,-0.28312,0.00015,22.11827]
[1777837406338,35.45,78781.42,0.0,-0.28352,0.00015,22.13253]
[1777837411394,35.45,78781.33,0.0,-0.28351,0.00015,22.12917]
[1777837417325,35.45,78781.33,0.0,-0.28352,0.00015,22.1292]
[1777837421739,35.45,78779.43,0.0,-0.2838,0.00015,22.13935]
[1777837427488,35.45,78782.53,0.0,-0.28335,0.00015,22.12351]
[1777837429901,35.45,78783.03,0.0,-0.28328,0.00015,22.12095]
[1777837429966,35.45,78783.03,0.0,-0.28328,0.00015,22.12095]
[1777837430508,35.45,78785.0,0.0,-0.283,0.00015,22.11082]
[1777837431707,35.45,78796.35,0.0,-0.28135,0.00015,22.05179]
[1777837437310,35.45,78796.99,0.0,-0.28126,0.00015,22.04878]
[1777837442594,35.46,78797.94,0.0,-0.28114,0.00015,22.04459]
[1777837448634,35.46,78796.5,0.0,-0.28137,0.00015,22.05283]
[1777837453802,35.46,78796.39,0.0,-0.2814,0.00015,22.0538]
[1777837461725,35.47,78797.49,0.0,-0.28126,0.00015,22.04894]
[1777837468776,35.47,78798.45,0.0,-0.28114,0.00015,22.04462]
[1777837471360,35.47,78799.1,0.0,-0.28105,0.00015,22.04132]
[1777837471426,35.47,78799.03,0.0,-0.28104,0.00015,22.03777]
[1777837475417,35.47,78799.03,0.0,-0.28105,0.00015,22.03818]
[1777837476995,35.47,78799.03,0.0,-0.28105,0.00015,22.03838]
[1777837483301,35.48,78799.92,0.0,-0.28094,0.00015,22.03424]
[1777837488315,35.48,78800.06,0.0,-0.28093,0.00015,22.03413]
[1777837493315,35.48,78800.18,0.0,-0.28093,0.00015,22.03402]
[1777837498339,35.49,78800.47,0.0,-0.2809,0.00015,22.03301]
[1777837503349,35.49,78800.63,0.0,-0.28089,0.00015,22.03269]
[1777837508375,35.49,78801.36,0.0,-0.2808,0.00015,22.02939]
[1777837513394,35.49,78800.73,0.0,-0.2809,0.00015,22.0332]
[1777837518408,35.5,78800.74,0.0,-0.28091,0.00015,22.03365]
[1777837523428,35.5,78800.72,0.0,-0.28093,0.00015,22.03423]
[1777837526811,35.5,78800.84,0.0,-0.28092,0.00015,22.03387]
[1777837528620,35.5,78812.24,0.0,-0.27927,0.00014,21.97424]
[1777837533624,35.5,78812.88,0.0,-0.27916,0.00014,21.96737]
[1777837540213,35.51,78812.29,0.0,-0.27927,0.00014,21.97127]
[1777837545502,35.51,78813.83,0.0,-0.27907,0.00014,21.96408]
[1777837553473,35.51,78813.83,0.0,-0.27908,0.00014,21.96457]
[1777837559407,35.52,78811.75,0.0,-0.27942,0.00014,21.97666]
[1777837564442,35.52,78810.68,0.0,-0.27958,0.00014,21.98277]
[1777837569478,35.53,78813.72,0.0,-0.27916,0.00014,21.9674]
[1777837574514,35.53,78811.94,0.0,-0.27943,0.00014,21.9774]
[1777837578571,35.53,78806.63,0.0,-0.28022,0.00015,22.00574]
[1777837578604,35.53,78806.63,0.0,-0.28022,0.00015,22.00574]
[1777837578628,35.53,78806.63,0.0,-0.28022,0.00015,22.00574]
[1777837578943,35.53,78797.84,0.0,-0.2815,0.00015,22.05178]
[1777837581593,35.53,78792.71,0.0,-0.28224,0.00015,22.0786]
[1777837581774,35.53,78790.04,0.0,-0.28263,0.00015,22.09248]
[1777837583821,35.53,78790.02,0.0,-0.28264,0.00015,22.09264]
[1777837584043,35.53,78789.81,0.0,-0.28267,0.00015,22.09375]
[1777837589045,35.53,78789.76,0.0,-0.28268,0.00015,22.0941]
[1777837594072,35.53,78789.75,0.0,-0.28266,0.00015,22.09025]
[1777837599081,35.53,78791.13,0.0,-0.28246,0.00015,22.0832]
[1777837604088,35.53,78791.38,0.0,-0.28243,0.00015,22.08202]
[1777837605869,35.54,78792.69,0.0,-0.28224,0.00015,22.07526]
[1777837605979,35.54,78792.69,0.0,-0.28224,0.00015,22.07526]
[1777837606060,35.54,78790.31,0.0,-0.28258,0.00015,22.08765]
[1777837609047,35.53,78772.48,0.0,-0.28519,0.00015,22.1797]
[1777837613826,35.53,78770.72,0.0,-0.28544,0.00015,22.1885]
[1777837613891,35.53,78770.08,0.0,-0.28553,0.00015,22.19161]
[1777837615461,35.53,78770.08,0.0,-0.28553,0.00015,22.19161]
[1777837615851,35.53,78770.08,0.0,-0.28553,0.00015,22.19161]
[1777837615863,35.53,78770.08,0.0,-0.28553,0.00015,22.19161]
[1777837615883,35.53,78768.46,0.0,-0.28576,0.00015,22.19975]
[1777837621437,35.53,78764.98,0.0,-0.28626,0.00015,22.21717]
[1777837626704,35.53,78761.62,0.0,-0.28673,0.00015,22.23371]
[1777837627122,35.53,78761.62,0.0,-0.28673,0.00015,22.23371]
[1777837633087,35.52,78760.36,0.0,-0.2869,0.00015,22.23948]
[1777837634311,35.52,78759.96,0.0,-0.28695,0.00015,22.24131]
[1777837634324,35.52,78759.96,0.0,-0.28695,0.00015,22.24131]
[1777837634490,35.52,78759.96,0.0,-0.28695,0.00015,22.24131]
[1777837638373,35.52,78759.46,0.0,-0.28701,0.00015,22.24343]
[1777837638388,35.52,78759.46,0.0,-0.28701,0.00015,22.24343]
[1777837640409,35.52,78759.46,0.0,-0.28701,0.00015,22.24333]
[1777837640981,35.52,78759.33,0.0,-0.28702,0.00015,22.24378]
[1777837644070,35.52,78759.68,0.0,-0.28697,0.00015,22.24189]
[1777837645903,35.52,78758.94,0.0,-0.28707,0.00015,22.24547]
[1777837651129,35.51,78758.22,0.0,-0.28716,0.00015,22.24852]
[1777837657099,35.51,78757.3,0.0,-0.28725,0.00015,22.24859]
[1777837663134,35.51,78760.81,0.0,-0.28672,0.00015,22.22999]
[1777837668169,35.5,78759.81,0.0,-0.28685,0.00015,22.23467]
[1777837676421,35.5,78759.56,0.0,-0.28687,0.00015,22.23522]
[1777837684285,35.5,78758.55,0.0,-0.287,0.00015,22.23966]
[1777837690327,35.49,78757.8,0.0,-0.2871,0.00015,22.24292]
[1777837695361,35.49,78757.58,0.0,-0.28711,0.00015,22.24357]
[1777837698531,35.49,78756.33,0.0,-0.2873,0.00015,22.24987]
[1777837705145,35.49,78754.23,0.0,-0.28758,0.00015,22.25984]
[1777837706631,35.48,78754.37,0.0,-0.28756,0.00015,22.25891]
[1777837707384,35.48,78754.83,0.0,-0.28749,0.00015,22.25646]
[1777837712935,35.48,78754.71,0.0,-0.28747,0.00015,22.25254]
[1777837719531,35.48,78755.63,0.0,-0.28731,0.00015,22.24705]
[1777837725575,35.47,78755.68,0.0,-0.28729,0.00015,22.24622]
[1777837730611,35.47,78755.82,0.0,-0.28725,0.00015,22.24503]
[1777837734994,35.47,78755.71,0.0,-0.28726,0.00015,22.2454]
[1777837735070,35.47,78755.71,0.0,-0.28726,0.00015,22.2454]
[1777837736135,35.47,78755.76,0.0,-0.28725,0.00015,22.24486]
[1777837736167,35.47,78755.76,0.0,-0.28725,0.00015,22.24486]
[1777837736236,35.47,78767.77,0.0,-0.28548,0.00015,22.18317]
[1777837738695,35.47,78768.62,0.0,-0.28535,0.00015,22.17873]
[1777837738870,35.47,78768.18,0.0,-0.28542,0.00015,22.18099]
[1777837740370,35.47,78768.52,0.0,-0.28537,0.00015,22.17921]
[1777837740405,35.47,78768.52,0.0,-0.28537,0.00015,22.17921]
[1777837740521,35.47,78768.52,0.0,-0.28537,0.00015,22.17921]
[1777837740680,35.47,78768.52,0.0,-0.28537,0.00015,22.17918]
[1777837745716,35.47,78772.31,0.0,-0.28481,0.00015,22.15951]
[1777837750751,35.47,78774.2,0.0,-0.28453,0.00015,22.14968]
[1777837756167,35.47,78774.27,0.0,-0.28452,0.00015,22.14929]
[1777837761829,35.47,78771.39,0.0,-0.28494,0.00015,22.16402]
[1777837767091,35.46,78771.89,0.0,-0.28486,0.00015,22.1613]
[1777837773038,35.46,78772.12,0.0,-0.2848,0.00015,22.15604]
[1777837778951,35.46,78772.44,0.0,-0.28475,0.00015,22.1543]
[1777837783951,35.46,78776.21,0.0,-0.2842,0.00015,22.13481]
[1777837784255,35.46,78776.21,0.0,-0.2842,0.00015,22.13481]
[1777837784297,35.46,78776.21,0.0,-0.2842,0.00015,22.13481]
[1777837785384,35.46,78779.13,0.0,-0.28377,0.00015,22.11974]
[1777837786246,35.46,78779.96,0.0,-0.28365,0.00015,22.11547]
[1777837791276,35.46,78778.71,0.0,-0.28384,0.00015,22.12207]
[1777837796303,35.47,78778.34,0.0,-0.28389,0.00015,22.12413]
[1777837801328,35.47,78777.54,0.0,-0.28402,0.00015,22.12844]
[1777837806350,35.47,78776.1,0.0,-0.28423,0.00015,22.13612]
[1777837811357,35.47,78775.91,0.0,-0.28427,0.00015,22.13729]
[1777837816371,35.47,78772.42,0.0,-0.28478,0.00015,22.15549]
[1777837821379,35.47,78773.03,0.0,-0.2847,0.00015,22.1525]
[1777837826386,35.47,78773.2,0.0,-0.28468,0.00015,22.15178]
[1777837831389,35.47,78773.26,0.0,-0.28464,0.00015,22.14758]
[1777837836413,35.47,78773.23,0.0,-0.28465,0.00015,22.14787]
[1777837841423,35.47,78772.63,0.0,-0.28474,0.00015,22.15111]
[1777837846449,35.47,78772.8,0.0,-0.28472,0.00015,22.15038]
[1777837851449,35.47,78775.08,0.0,-0.28439,0.00015,22.13879]
[1777837856463,35.48,78774.78,0.0,-0.28444,0.00015,22.14054]
[1777837861467,35.48,78774.89,0.0,-0.28443,0.00015,22.14016]
[1777837866487,35.48,78774.58,0.0,-0.28448,0.00015,22.14195]
[1777837871490,35.48,78772.28,0.0,-0.28482,0.00015,22.15396]
[1777837876518,35.48,78772.9,0.0,-0.28474,0.00015,22.15088]
[1777837881543,35.48,78774.16,0.0,-0.28456,0.00015,22.14453]
[1777837882133,35.48,78774.16,0.0,-0.28456,0.00015,22.14453]
[1777837882290,35.48,78774.18,0.0,-0.28455,0.00015,22.14446]
[1777837884252,35.48,78783.34,0.0,-0.28322,0.00015,22.09714]
[1777837887943,35.48,78775.55,0.0,-0.28436,0.00015,22.13765]
[1777837890983,35.48,78775.55,0.0,-0.28436,0.00015,22.13769]
[1777837891057,35.48,78777.79,0.0,-0.28401,0.00015,22.12218]
[1777837896633,35.48,78777.41,0.0,-0.28407,0.00015,22.12436]
[1777837901814,35.48,78776.85,0.0,-0.28416,0.00015,22.12746]
[1777837903154,35.48,78776.85,0.0,-0.28416,0.00015,22.12746]
[1777837909978,35.49,78779.07,0.0,-0.28384,0.00015,22.1162]
[1777837911258,35.49,78779.07,0.0,-0.28384,0.00015,22.11622]
[1777837916920,35.49,78775.99,0.0,-0.28429,0.00015,22.13225]
[1777837921954,35.49,78774.46,0.0,-0.28452,0.00015,22.1401]
[1777837926989,35.49,78773.7,0.0,-0.28463,0.00015,22.14393]
[1777837932024,35.48,78773.79,0.0,-0.28461,0.00015,22.14335]
[1777837937059,35.48,78771.48,0.0,-0.28494,0.00015,22.15507]
[1777837944108,35.48,78772.18,0.0,-0.28483,0.00015,22.15119]
[1777837949143,35.48,78772.4,0.0,-0.28479,0.00015,22.14982]
[1777837952967,35.48,78772.58,0.0,-0.28474,0.00015,22.14477]
[1777837958434,35.48,78768.17,0.0,-0.28537,0.00015,22.16708]
[1777837968504,35.48,78768.16,0.0,-0.28536,0.00015,22.16658]
[1777837974318,35.47,78767.09,0.0,-0.28551,0.00015,22.17177]
[1777837981366,35.47,78767.63,0.0,-0.28542,0.00015,22.16865]
[1777837982667,35.47,78767.37,0.0,-0.28546,0.00015,22.16995]
[1777837988417,35.47,78769.41,0.0,-0.28515,0.00015,22.15922]
[1777837993073,35.47,78770.01,0.0,-0.28506,0.00015,22.15602]
[1777837993108,35.47,78770.01,0.0,-0.28506,0.00015,22.15602]
[1777837994431,35.47,78775.12,0.0,-0.28431,0.00015,22.12964]
[1777837994502,35.47,78775.12,0.0,-0.28431,0.00015,22.12964]
[1777837994518,35.47,78775.12,0.0,-0.28431,0.00015,22.12964]
[1777837994524,35.47,78775.12,0.0,-0.28431,0.00015,22.12964]
[1777837994530,35.47,78775.12,0.0,-0.28431,0.00015,22.12964]
[1777838004504,35.47,78776.92,0.0,-0.28405,0.00015,22.12055]
[1777838012638,35.47,78778.2,0.0,-0.28387,0.00015,22.11408]
[1777838018854,35.47,78776.82,0.0,-0.28406,0.00015,22.11755]
[1777838024215,35.47,78776.05,0.0,-0.28417,0.00015,22.12169]
[1777838029723,35.48,78774.11,0.0,-0.28447,0.00015,22.13196]
[1777838035083,35.48,78774.56,0.0,-0.2844,0.00015,22.12982]
[1777838040780,35.48,78774.42,0.0,-0.28443,0.00015,22.13079]
[1777838046129,35.48,78773.78,0.0,-0.28453,0.00015,22.13424]
[1777838052173,35.48,78773.37,0.0,-0.28459,0.00015,22.13649]
[1777838059139,35.48,78771.63,0.0,-0.28486,0.00015,22.14576]
[1777838060462,35.48,78771.63,0.0,-0.28486,0.00015,22.14576]
[1777838061631,35.48,78774.1,0.0,-0.2845,0.00015,22.1331]
[1777838062019,35.48,78774.1,0.0,-0.2845,0.00015,22.1331]
[1777838063647,35.48,78773.99,0.0,-0.28451,0.00015,22.1337]
[1777838064925,35.48,78773.83,0.0,-0.28454,0.00015,22.13457]
[1777838065690,35.48,78773.83,0.0,-0.28454,0.00015,22.1346]
[1777838070534,35.48,78773.21,0.0,-0.28463,0.00015,22.13795]
[1777838070583,35.48,78773.21,0.0,-0.28463,0.00015,22.13795]
[1777838071808,35.48,78774.13,0.0,-0.28447,0.00015,22.12925]
[1777838072925,35.48,78774.13,0.0,-0.28448,0.00015,22.12929]
[1777838073128,35.48,78774.13,0.0,-0.28448,0.00015,22.12929]
[1777838073163,35.48,78774.13,0.0,-0.28448,0.00015,22.12929]
[1777838073180,35.48,78782.71,0.0,-0.28322,0.00015,22.08491]
[1777838073826,35.48,78782.71,0.0,-0.28322,0.00015,22.08491]
[1777838074014,35.48,78782.71,0.0,-0.28322,0.00015,22.08498]
[1777838079278,35.49,78787.56,0.0,-0.28253,0.00015,22.06022]
[1777838081972,35.49,78788.09,0.0,-0.28245,0.00015,22.05765]
[1777838082550,35.49,78788.09,0.0,-0.28245,0.00015,22.05765]
[1777838083007,35.49,78789.03,0.0,-0.28232,0.00015,22.05293]
[1777838088025,35.49,78784.52,0.0,-0.28299,0.00015,22.07672]
[1777838088057,35.49,78784.52,0.0,-0.28299,0.00015,22.07672]
[1777838088064,35.49,78784.52,0.0,-0.28299,0.00015,22.07672]
[1777838093084,35.49,78788.09,0.0,-0.28248,0.00015,22.05847]
[1777838093207,35.49,78788.09,0.0,-0.28248,0.00015,22.05847]
[1777838093219,35.49,78788.09,0.0,-0.28248,0.00015,22.05847]
[1777838094143,35.49,78785.13,0.0,-0.28291,0.00015,22.07386]
[1777838094593,35.49,78785.25,0.0,-0.28289,0.00015,22.07334]
[1777838095131,35.49,78785.25,0.0,-0.28289,0.00015,22.07334]
[1777838095389,35.49,78785.25,0.0,-0.28289,0.00015,22.07334]
[1777838095563,35.49,78785.8,0.0,-0.28281,0.00015,22.07052]
[1777838095695,35.49,78785.8,0.0,-0.28281,0.00015,22.07052]
[1777838096477,35.49,78776.31,0.0,-0.2842,0.00015,22.11974]
[1777838097287,35.49,78776.31,0.0,-0.2842,0.00015,22.11974]
[1777838097387,35.49,78769.84,0.0,-0.28515,0.00015,22.15312]
[1777838103217,35.49,78766.1,0.0,-0.28569,0.00015,22.17206]
[1777838108253,35.49,78766.05,0.0,-0.28569,0.00015,22.17201]
[1777838114292,35.49,78766.01,0.0,-0.28569,0.00015,22.17209]
[1777838115013,35.49,78765.81,0.0,-0.28571,0.00015,22.17284]
[1777838115301,35.49,78765.81,0.0,-0.28571,0.00015,22.17278]
[1777838120445,35.49,78766.73,0.0,-0.28557,0.00015,22.16786]
[1777838120588,35.49,78766.73,0.0,-0.28557,0.00015,22.16786]
[1777838125592,35.48,78766.53,0.0,-0.2856,0.00015,22.16865]
[1777838130613,35.48,78766.14,0.0,-0.28565,0.00015,22.17042]
[1777838135620,35.48,78766.1,0.0,-0.28562,0.00015,22.16639]
[1777838140627,35.48,78766.13,0.0,-0.28561,0.00015,22.16604]
[1777838142384,35.48,78765.97,0.0,-0.28563,0.00015,22.16678]
[1777838142417,35.48,78765.97,0.0,-0.28563,0.00015,22.16678]
[1777838142471,35.48,78765.97,0.0,-0.28563,0.00015,22.16678]
[1777838142552,35.48,78769.81,0.0,-0.28507,0.00015,22.14698]
[1777838143338,35.48,78769.81,0.0,-0.28507,0.00015,22.14698]
[1777838143499,35.48,78769.81,0.0,-0.28507,0.00015,22.14696]
[1777838143950,35.48,78769.81,0.0,-0.28507,0.00015,22.14696]
[1777838146132,35.48,78771.97,0.0,-0.28475,0.00015,22.1358]
[1777838153115,35.48,78771.17,0.0,-0.28487,0.00015,22.13989]
[1777838158182,35.48,78770.71,0.0,-0.28493,0.00015,22.14221]
[1777838161306,35.48,78772.56,0.0,-0.28466,0.00015,22.13266]
[1777838161338,35.48,78772.56,0.0,-0.28466,0.00015,22.13266]
[1777838166659,35.48,78771.17,0.0,-0.28487,0.00015,22.13986]
[1777838176729,35.48,78771.1,0.0,-0.28488,0.00015,22.14029]
[1777838184623,35.48,78770.0,0.0,-0.28504,0.00015,22.14596]
[1777838190406,35.48,78769.54,0.0,-0.28511,0.00015,22.14837]
[1777838198865,35.48,78769.54,0.0,-0.28508,0.00015,22.1444]
[1777838205792,35.48,78769.21,0.0,-0.28513,0.00015,22.14614]
[1777838211975,35.48,78768.68,0.0,-0.28521,0.00015,22.14884]
[1777838217009,35.48,78768.17,0.0,-0.28528,0.00015,22.15143]
[1777838222044,35.48,78769.07,0.0,-0.28515,0.00015,22.14676]
[1777838223897,35.48,78769.04,0.0,-0.28516,0.00015,22.14691]
[1777838223928,35.48,78769.04,0.0,-0.28516,0.00015,22.14691]
[1777838228382,35.48,78768.97,0.0,-0.28516,0.00015,22.14725]
[1777838228429,35.48,78768.97,0.0,-0.28516,0.00015,22.14725]
[1777838229217,35.48,78768.79,0.0,-0.28519,0.00015,22.14814]
[1777838229240,35.48,78768.79,0.0,-0.28519,0.00015,22.14814]
[1777838231432,35.48,78768.79,0.0,-0.28519,0.00015,22.14813]
[1777838231476,35.48,78768.79,0.0,-0.28519,0.00015,22.14813]
[1777838236477,35.48,78769.96,0.0,-0.28502,0.00015,22.14206]
[1777838239218,35.48,78778.31,0.0,-0.28379,0.00015,22.09893]
[1777838239239,35.48,78778.31,0.0,-0.28379,0.00015,22.09893]
[1777838239298,35.48,78778.29,0.0,-0.2838,0.00015,22.09903]
[1777838240833,35.48,78783.8,0.0,-0.28299,0.00015,22.07049]
[1777838243267,35.48,78784.03,0.0,-0.28296,0.00015,22.06948]
[1777838244111,35.48,78784.23,0.0,-0.28293,0.00015,22.06844]
[1777838245658,35.48,78786.03,0.0,-0.28267,0.00015,22.05915]
[1777838246446,35.48,78786.83,0.0,-0.28256,0.00015,22.05511]
[1777838252259,35.48,78787.3,0.0,-0.28247,0.00015,22.04901]
[1777838257292,35.48,78790.54,0.0,-0.28201,0.00015,22.0324]
[1777838262326,35.49,78792.81,0.0,-0.28168,0.00015,22.02086]
[1777838267364,35.49,78795.85,0.0,-0.28125,0.00015,22.00536]
[1777838272485,35.49,78795.04,0.0,-0.28138,0.00015,22.00992]
[1777838272557,35.49,78795.06,0.0,-0.28138,0.00015,22.00996]
[1777838278441,35.49,78795.73,0.0,-0.28129,0.00015,22.00683]
[1777838283643,35.49,78797.93,0.0,-0.28098,0.00015,21.99567]
[1777838289459,35.5,78797.52,0.0,-0.28106,0.00015,21.99842]
[1777838294554,35.5,78794.06,0.0,-0.28157,0.00015,22.01695]
[1777838299588,35.5,78794.61,0.0,-0.2815,0.00015,22.01444]
[1777838306301,35.5,78795.74,0.0,-0.28134,0.00015,22.00885]
[1777838312747,35.51,78796.29,0.0,-0.28128,0.00015,22.00652]
[1777838318721,35.51,78793.38,0.0,-0.28169,0.00015,22.01835]
[1777838323757,35.51,78791.61,0.0,-0.28196,0.00015,22.02803]
[1777838328791,35.51,78792.87,0.0,-0.28179,0.00015,22.02192]
[1777838334834,35.52,78796.6,0.0,-0.28127,0.00015,22.00308]
[1777838339868,35.52,78790.93,0.0,-0.2821,0.00015,22.03305]
[1777838344903,35.52,78791.6,0.0,-0.28201,0.00015,22.02991]
[1777838349501,35.52,78792.25,0.0,-0.28193,0.00015,22.02675]
[1777838349510,35.52,78792.94,0.0,-0.28183,0.00015,22.02323]
[1777838354974,35.52,78791.44,0.0,-0.28206,0.00015,22.03152]
[1777838360013,35.53,78788.45,0.0,-0.28251,0.00015,22.04748]
[1777838362389,35.53,78787.01,0.0,-0.28272,0.00015,22.05504]
[1777838363074,35.53,78787.01,0.0,-0.28272,0.00015,22.05521]
[1777838369684,35.53,78784.66,0.0,-0.28307,0.00015,22.06765]
[1777838371247,35.53,78782.49,0.0,-0.2834,0.00015,22.07923]
[1777838379142,35.54,78780.67,0.0,-0.28366,0.00015,22.08541]
[1777838384177,35.54,78776.97,0.0,-0.28421,0.00015,22.10496]
[1777838385898,35.54,78776.97,0.0,-0.28421,0.00015,22.10496]
[1777838386344,35.54,78775.2,0.0,-0.28447,0.00015,22.11417]
[1777838387066,35.54,78773.94,0.0,-0.28466,0.00015,22.12075]
[1777838388035,35.54,78773.94,0.0,-0.28466,0.00015,22.12083]
[1777838388690,35.54,78770.36,0.0,-0.28519,0.00015,22.1394]
[1777838390185,35.54,78766.33,0.0,-0.28578,0.00015,22.16016]
[1777838390212,35.54,78766.33,0.0,-0.28578,0.00015,22.16016]
[1777838392701,35.54,78763.04,0.0,-0.28627,0.00015,22.17706]
[1777838392741,35.54,78758.78,0.0,-0.2869,0.00015,22.19892]
[1777838393476,35.54,78758.78,0.0,-0.2869,0.00015,22.19892]
[1777838393557,35.54,78754.52,0.0,-0.28752,0.00015,22.22065]
[1777838394498,35.54,78754.52,0.0,-0.28752,0.00015,22.22065]
[1777838394594,35.54,78754.12,0.0,-0.28758,0.00015,22.22268]
[1777838395246,35.54,78754.12,0.0,-0.28758,0.00015,22.22268]
[1777838395432,35.54,78754.12,0.0,-0.28758,0.00015,22.22268]
[1777838396215,35.54,78752.52,0.0,-0.28782,0.00015,22.23083]
[1777838398229,35.54,78753.07,0.0,-0.28773,0.00015,22.22795]
[1777838398873,35.54,78753.07,0.0,-0.28773,0.00015,22.22795]
[1777838401080,35.54,78752.78,0.0,-0.28777,0.00015,22.22936]
[1777838402290,35.54,78750.3,0.0,-0.28814,0.00015,22.24194]
[1777838402299,35.54,78750.3,0.0,-0.28814,0.00015,22.24194]
[1777838402392,35.54,78750.3,0.0,-0.28814,0.00015,22.24194]
[1777838402422,35.54,78746.77,0.0,-0.28866,0.00015,22.25983]
[1777838403822,35.54,78746.77,0.0,-0.28866,0.00015,22.25983]
[1777838403923,35.54,78747.22,0.0,-0.28859,0.00015,22.25742]
[1777838404012,35.54,78747.22,0.0,-0.28859,0.00015,22.25742]
[1777838407036,35.54,78747.46,0.0,-0.28855,0.00015,22.25606]
[1777838407896,35.54,78747.46,0.0,-0.28854,0.00015,22.2559]
[1777838409263,35.54,78751.61,0.0,-0.28793,0.00015,22.23473]
[1777838409318,35.54,78751.61,0.0,-0.28793,0.00015,22.23473]
[1777838409393,35.54,78751.61,0.0,-0.28793,0.00015,22.23473]
[1777838409419,35.54,78753.84,0.0,-0.2876,0.00015,22.22337]
[1777838411865,35.54,78756.31,0.0,-0.28724,0.00015,22.21072]
[1777838411893,35.54,78756.31,0.0,-0.28724,0.00015,22.21072]
[1777838412011,35.54,78756.19,0.0,-0.28725,0.00015,22.21123]
[1777838412923,35.54,78760.94,0.0,-0.28655,0.00015,22.18692]
[1777838413061,35.54,78760.94,0.0,-0.28655,0.00015,22.18692]
[1777838413071,35.54,78760.94,0.0,-0.28655,0.00015,22.18692]
[1777838413830,35.54,78765.18,0.0,-0.28593,0.00015,22.16518]
[1777838418545,35.54,78767.26,0.0,-0.28562,0.00015,22.15449]
[1777838418573,35.54,78769.63,0.0,-0.28528,0.00015,22.14232]
[1777838423741,35.54,78769.52,0.0,-0.28529,0.00015,22.1429]
[1777838429339,35.54,78768.99,0.0,-0.28537,0.00015,22.14561]
[1777838434531,35.53,78766.4,0.0,-0.28572,0.00015,22.15473]
[1777838436840,35.53,78766.72,0.0,-0.28567,0.00015,22.15305]
[1777838436935,35.53,78766.27,0.0,-0.28574,0.00015,22.15528]
[1777838442916,35.53,78763.56,0.0,-0.28613,0.00015,22.16891]
[1777838442961,35.53,78763.56,0.0,-0.28613,0.00015,22.16891]
[1777838444071,35.53,78763.64,0.0,-0.28611,0.00015,22.16844]
[1777838444097,35.53,78763.64,0.0,-0.28611,0.00015,22.16844]
[1777838446601,35.53,78763.29,0.0,-0.28616,0.00015,22.17011]
[1777838446630,35.53,78763.29,0.0,-0.28616,0.00015,22.17011]
[1777838449509,35.53,78762.85,0.0,-0.28622,0.00015,22.17215]
[1777838449544,35.53,78762.85,0.0,-0.28622,0.00015,22.17215]
[1777838452285,35.53,78765.29,0.0,-0.28585,0.00015,22.15933]
[1777838452325,35.53,78765.29,0.0,-0.28585,0.00015,22.15933]
[1777838457965,35.53,78764.84,0.0,-0.28591,0.00015,22.16127]
[1777838464742,35.52,78762.49,0.0,-0.28624,0.00015,22.17263]
[1777838469779,35.52,78764.91,0.0,-0.28587,0.00015,22.15981]
[1777838474820,35.52,78764.7,0.0,-0.28589,0.00015,22.16065]
[1777838481007,35.52,78763.81,0.0,-0.28601,0.00015,22.16467]
[1777838481054,35.52,78763.68,0.0,-0.28603,0.00015,22.16525]
[1777838484862,35.51,78767.03,0.0,-0.28553,0.00015,22.14781]
[1777838484920,35.51,78767.03,0.0,-0.28553,0.00015,22.14781]
[1777838485344,35.51,78768.19,0.0,-0.28536,0.00015,22.14178]
[1777838485889,35.51,78768.19,0.0,-0.28535,0.00015,22.14172]
[1777838487236,35.51,78770.57,0.0,-0.285,0.00015,22.12941]
[1777838487296,35.51,78770.57,0.0,-0.285,0.00015,22.12941]
[1777838487587,35.51,78770.57,0.0,-0.285,0.00015,22.12941]
[1777838487592,35.51,78770.57,0.0,-0.285,0.00015,22.12941]
[1777838487902,35.51,78779.67,0.0,-0.28367,0.00015,22.08235]
[1777838492938,35.51,78783.36,0.0,-0.28309,0.00015,22.05892]
[1777838497973,35.51,78785.95,0.0,-0.28271,0.00015,22.04514]
[1777838506284,35.51,78786.6,0.0,-0.2826,0.00015,22.04149]
[1777838512306,35.51,78792.08,0.0,-0.28179,0.00015,22.01245]
[1777838518980,35.51,78793.67,0.0,-0.28155,0.00015,22.00399]
[1777838520991,35.51,78793.94,0.0,-0.28151,0.00015,22.00252]
[1777838521265,35.5,78794.46,0.0,-0.28144,0.00015,21.99975]
[1777838522040,35.5,78793.68,0.0,-0.28155,0.00015,22.00379]
[1777838522708,35.5,78793.68,0.0,-0.28155,0.00015,22.00379]
[1777838522758,35.5,78793.68,0.0,-0.28155,0.00015,22.00379]
[1777838523994,35.5,78790.36,0.0,-0.28203,0.00015,22.02107]
[1777838528550,35.5,78788.31,0.0,-0.28233,0.00015,22.03161]
[1777838534226,35.5,78788.87,0.0,-0.28224,0.00015,22.02847]
[1777838540631,35.5,78790.27,0.0,-0.28204,0.00015,22.02123]
[1777838546732,35.5,78789.25,0.0,-0.28219,0.00015,22.02673]
[1777838552586,35.5,78790.35,0.0,-0.28201,0.00015,22.01717]
[1777838559402,35.51,78787.01,0.0,-0.2825,0.00015,22.03476]
[1777838564436,35.51,78785.6,0.0,-0.28271,0.00015,22.04226]
[1777838569471,35.51,78779.84,0.0,-0.28356,0.00015,22.07223]
[1777838574507,35.51,78777.45,0.0,-0.28391,0.00015,22.08468]
[1777838581069,35.51,78777.05,0.0,-0.28397,0.00015,22.08676]
[1777838589612,35.51,78772.4,0.0,-0.28465,0.00015,22.11079]
[1777838594647,35.51,78772.5,0.0,-0.28464,0.00015,22.11032]
[1777838599682,35.51,78772.36,0.0,-0.28466,0.00015,22.11113]
[1777838604717,35.51,78770.44,0.0,-0.28495,0.00015,22.12113]
[1777838609752,35.51,78769.33,0.0,-0.28511,0.00015,22.12698]
[1777838614787,35.51,78768.44,0.0,-0.28522,0.00015,22.12771]
[1777838620831,35.51,78767.81,0.0,-0.28532,0.00015,22.13115]
[1777838625997,35.51,78767.53,0.0,-0.28536,0.00015,22.13265]
[1777838631588,35.51,78767.12,0.0,-0.28543,0.00015,22.13498]
[1777838636629,35.51,78766.2,0.0,-0.28557,0.00015,22.13993]
[1777838642984,35.52,78766.13,0.0,-0.28559,0.00015,22.14061]
[1777838649025,35.52,78763.52,0.0,-0.28598,0.00015,22.15424]
[1777838657014,35.52,78765.02,0.0,-0.28576,0.00015,22.14669]
[1777838662116,35.52,78764.76,0.0,-0.28581,0.00015,22.1483]
[1777838667582,35.52,78764.7,0.0,-0.28582,0.00015,22.14867]
[1777838673427,35.52,78764.7,0.0,-0.2858,0.00015,22.1448]
[1777838679239,35.52,78764.7,0.0,-0.2858,0.00015,22.14489]
[1777838684308,35.52,78759.54,0.0,-0.28656,0.00015,22.17138]
[1777838684971,35.52,78759.54,0.0,-0.28656,0.00015,22.17138]
[1777838685024,35.52,78759.54,0.0,-0.28656,0.00015,22.17138]
[1777838685183,35.52,78749.74,0.0,-0.288,0.00015,22.22139]
[1777838685628,35.52,78749.74,0.0,-0.288,0.00015,22.22139]
[1777838686123,35.52,78747.12,0.0,-0.28839,0.00015,22.23469]
[1777838688386,35.52,78745.87,0.0,-0.28857,0.00015,22.24097]
[1777838688642,35.52,78745.87,0.0,-0.28857,0.00015,22.24097]
[1777838689872,35.52,78745.55,0.0,-0.28862,0.00015,22.24255]
[1777838690160,35.52,78745.55,0.0,-0.28862,0.00015,22.24255]
[1777838690214,35.52,78741.34,0.0,-0.28924,0.00015,22.26386]
[1777838690389,35.52,78741.34,0.0,-0.28924,0.00015,22.26386]
[1777838693199,35.52,78728.41,0.0,-0.29114,0.00015,22.32882]
[1777838694249,35.52,78728.27,0.0,-0.29117,0.00015,22.32952]
[1777838694499,35.52,78728.27,0.0,-0.29117,0.00015,22.32952]
[1777838696838,35.52,78728.91,0.0,-0.29107,0.00015,22.32633]
[1777838698681,35.52,78729.2,0.0,-0.29104,0.00015,22.32534]
[1777838699143,35.52,78729.48,0.0,-0.291,0.00015,22.32409]
[1777838704417,35.53,78727.14,0.0,-0.29137,0.00015,22.33655]
[1777838705952,35.53,78727.14,0.0,-0.29137,0.00015,22.33655]
[1777838711124,35.53,78727.24,0.0,-0.29136,0.00015,22.33633]
[1777838715099,35.53,78728.33,0.0,-0.29121,0.00015,22.3313]
[1777838715118,35.53,78728.33,0.0,-0.29121,0.00015,22.3313]
[1777838715196,35.53,78728.72,0.0,-0.29116,0.00015,22.32946]
[1777838716564,35.53,78726.79,0.0,-0.29145,0.00015,22.33916]
[1777838721916,35.53,78726.18,0.0,-0.29154,0.00015,22.34242]
[1777838731826,35.53,78727.45,0.0,-0.29136,0.00015,22.33629]
[1777838733232,35.53,78727.39,0.0,-0.29135,0.00015,22.33277]
[1777838733255,35.53,78727.39,0.0,-0.29135,0.00015,22.33277]
[1777838733752,35.53,78727.39,0.0,-0.29135,0.00015,22.33281]
[1777838733774,35.53,78728.07,0.0,-0.29125,0.00015,22.32943]
[1777838739583,35.54,78729.26,0.0,-0.29108,0.00015,22.32361]
[1777838747258,35.54,78729.8,0.0,-0.291,0.00015,22.32103]
[1777838748489,35.54,78729.8,0.0,-0.29101,0.00015,22.32112]
[1777838748776,35.54,78729.8,0.0,-0.29101,0.00015,22.32112]
[1777838748798,35.54,78730.7,0.0,-0.29087,0.00015,22.31662]
[1777838750540,35.54,78730.7,0.0,-0.29087,0.00015,22.31664]
[1777838750739,35.54,78730.72,0.0,-0.29087,0.00015,22.31656]
[1777838755775,35.54,78730.91,0.0,-0.29084,0.00015,22.31568]
[1777838761178,35.54,78731.51,0.0,-0.29076,0.00015,22.31271]
[1777838766443,35.54,78734.41,0.0,-0.29033,0.00015,22.2982]
[1777838774128,35.54,78732.02,0.0,-0.29069,0.00015,22.31035]
[1777838780948,35.54,78732.02,0.0,-0.29069,0.00015,22.31037]
[1777838786214,35.54,78732.4,0.0,-0.29063,0.00015,22.30846]
[1777838787330,35.54,78732.59,0.0,-0.2906,0.00015,22.30751]
[1777838788327,35.54,78732.97,0.0,-0.29053,0.00015,22.30505]
[1777838793889,35.53,78733.19,0.0,-0.29047,0.00015,22.29969]
[1777838797063,35.53,78733.19,0.0,-0.29047,0.00015,22.2997]
[1777838797168,35.53,78733.19,0.0,-0.29047,0.00015,22.2997]
[1777838797270,35.53,78736.3,0.0,-0.29001,0.00015,22.28402]
[1777838797447,35.53,78736.3,0.0,-0.29001,0.00015,22.28402]
[1777838798070,35.53,78736.3,0.0,-0.29,0.00015,22.28376]
[1777838798388,35.53,78736.3,0.0,-0.29,0.00015,22.28376]
[1777838799077,35.53,78747.73,0.0,-0.28831,0.00015,22.22567]
[1777838799547,35.53,78747.73,0.0,-0.28831,0.00015,22.22567]
[1777838800083,35.53,78748.96,0.0,-0.28812,0.00015,22.21923]
[1777838800764,35.53,78748.96,0.0,-0.28812,0.00015,22.21923]
[1777838800827,35.53,78748.96,0.0,-0.28812,0.00015,22.21923]
[1777838801532,35.53,78749.16,0.0,-0.28808,0.00015,22.21802]
[1777838802219,35.53,78749.76,0.0,-0.28799,0.00015,22.21478]
[1777838803723,35.53,78752.34,0.0,-0.28761,0.00015,22.20146]
[1777838805588,35.53,78752.82,0.0,-0.28753,0.00015,22.19885]
[1777838809299,35.52,78753.46,0.0,-0.28742,0.00015,22.19492]
[1777838809329,35.52,78753.46,0.0,-0.28742,0.00015,22.19492]
[1777838809638,35.52,78754.94,0.0,-0.2872,0.00015,22.18721]
[1777838809673,35.52,78754.94,0.0,-0.2872,0.00015,22.18721]
[1777838810112,35.52,78754.94,0.0,-0.2872,0.00015,22.18721]
[1777838810797,35.52,78755.83,0.0,-0.28706,0.00015,22.18251]
[1777838816195,35.52,78756.86,0.0,-0.28688,0.00015,22.17636]
[1777838823239,35.51,78757.67,0.0,-0.28675,0.00015,22.17164]
[1777838831301,35.51,78759.23,0.0,-0.28648,0.00015,22.16214]
[1777838839062,35.5,78760.24,0.0,-0.28632,0.00015,22.15658]
[1777838844390,35.5,78760.24,0.0,-0.28628,0.00015,22.15532]
[1777838849980,35.5,78763.74,0.0,-0.28576,0.00015,22.13689]
[1777838850236,35.5,78763.74,0.0,-0.28576,0.00015,22.13689]
[1777838850273,35.5,78763.74,0.0,-0.28576,0.00015,22.13689]
[1777838852266,35.49,78763.63,0.0,-0.28577,0.00015,22.13724]
[1777838852290,35.49,78766.03,0.0,-0.28538,0.00015,22.12069]
[1777838854295,35.49,78766.03,0.0,-0.28538,0.00015,22.12069]
[1777838854332,35.49,78766.03,0.0,-0.28538,0.00015,22.12069]
[1777838858557,35.49,78762.59,0.0,-0.28588,0.00015,22.13785]
[1777838858595,35.49,78762.59,0.0,-0.28588,0.00015,22.13785]
[1777838860393,35.49,78760.62,0.0,-0.28616,0.00015,22.14786]
[1777838861279,35.49,78760.62,0.0,-0.28616,0.00015,22.14775]
[1777838861382,35.49,78758.04,0.0,-0.28653,0.00015,22.16074]
[1777838862407,35.49,78758.04,0.0,-0.28653,0.00015,22.16074]
[1777838867752,35.48,78754.93,0.0,-0.28698,0.00015,22.17608]
[1777838870315,35.48,78752.21,0.0,-0.28737,0.00015,22.18963]
[1777838870371,35.48,78747.87,0.0,-0.288,0.00015,22.21165]
[1777838872196,35.48,78747.87,0.0,-0.288,0.00015,22.21165]
[1777838872219,35.48,78747.87,0.0,-0.288,0.00015,22.21165]
[1777838876451,35.49,78739.22,0.0,-0.2893,0.00015,22.2562]
[1777838883971,35.49,78738.98,0.0,-0.28935,0.00015,22.25795]
[1777838884011,35.49,78738.98,0.0,-0.28935,0.00015,22.25795]
[1777838888797,35.49,78740.19,0.0,-0.28919,0.00015,22.25233]
[1777838888986,35.49,78740.19,0.0,-0.28919,0.00015,22.25242]
[1777838891442,35.49,78740.19,0.0,-0.28919,0.00015,22.25251]
[1777838892184,35.49,78740.13,0.0,-0.2892,0.00015,22.25291]
[1777838897956,35.49,78740.15,0.0,-0.28921,0.00015,22.25316]
[1777838905041,35.5,78736.58,0.0,-0.28976,0.00015,22.27208]
[1777838911289,35.5,78735.55,0.0,-0.28992,0.00015,22.27767]
[1777838913708,35.5,78734.99,0.0,-0.28999,0.00015,22.27665]
[1777838916243,35.5,78734.99,0.0,-0.28999,0.00015,22.27694]
[1777838925181,35.51,78733.19,0.0,-0.29028,0.00015,22.28671]
[1777838933012,35.51,78731.53,0.0,-0.29054,0.00015,22.29552]
[1777838938049,35.51,78730.71,0.0,-0.29067,0.00015,22.29994]
[1777838944090,35.51,78730.98,0.0,-0.29064,0.00015,22.29891]
[1777838950131,35.52,78732.88,0.0,-0.29036,0.00015,22.28968]
[1777838955391,35.52,78733.97,0.0,-0.29021,0.00015,22.28454]
[1777838960402,35.52,78737.51,0.0,-0.2897,0.00015,22.26696]
[1777838965461,35.52,78735.48,0.0,-0.29001,0.00015,22.27757]
[1777838971271,35.52,78735.48,0.0,-0.29001,0.00015,22.27763]
[1777838976367,35.52,78735.48,0.0,-0.28999,0.00015,22.274]
[1777838981429,35.53,78736.52,0.0,-0.28985,0.00015,22.26913]
[1777838987238,35.53,78737.26,0.0,-0.28975,0.00015,22.26584]
[1777838992434,35.53,78739.91,0.0,-0.28938,0.00015,22.25291]
[1777839002442,35.53,78739.32,0.0,-0.28947,0.00015,22.25619]
[1777839008531,35.54,78739.51,0.0,-0.28946,0.00015,22.25595]
[1777839015811,35.54,78739.63,0.0,-0.28946,0.00015,22.25598]
[1777839021645,35.54,78739.41,0.0,-0.28951,0.00015,22.25751]
[1777839027209,35.54,78739.54,0.0,-0.28949,0.00015,22.25713]
[1777839036032,35.54,78739.5,0.0,-0.28951,0.00015,22.2576]
[1777839046210,35.55,78737.39,0.0,-0.28981,0.00015,22.26489]
[1777839051497,35.55,78738.02,0.0,-0.28974,0.00015,22.26228]
[1777839058906,35.55,78738.02,0.0,-0.28975,0.00015,22.26279]
[1777839066163,35.56,78740.53,0.0,-0.28939,0.00015,22.25056]
[1777839074011,35.56,78741.4,0.0,-0.28928,0.00015,22.24669]
[1777839078552,35.56,78737.12,0.0,-0.28992,0.00015,22.26852]
[1777839078671,35.56,78738.55,0.0,-0.28971,0.00015,22.26142]
[1777839079224,35.56,78746.75,0.0,-0.2885,0.00015,22.21991]
[1777839080920,35.56,78753.44,0.0,-0.28751,0.00015,22.18608]
[1777839081561,35.56,78753.71,0.0,-0.28748,0.00015,22.18484]
[1777839083762,35.56,78753.25,0.0,-0.28755,0.00015,22.18748]
[1777839083775,35.56,78753.25,0.0,-0.28755,0.00015,22.18748]
[1777839084081,35.56,78753.25,0.0,-0.28755,0.00015,22.18748]
[1777839088303,35.57,78752.28,0.0,-0.28771,0.00015,22.19287]
[1777839091131,35.57,78761.9,0.0,-0.28627,0.00015,22.13986]
[1777839095269,35.57,78766.37,0.0,-0.28561,0.00015,22.11669]
[1777839095296,35.57,78766.37,0.0,-0.28561,0.00015,22.11669]
[1777839097154,35.56,78770.91,0.0,-0.28494,0.00015,22.09316]
[1777839097494,35.56,78770.91,0.0,-0.28494,0.00015,22.09316]
[1777839097514,35.56,78770.91,0.0,-0.28494,0.00015,22.09316]
[1777839097556,35.56,78770.22,0.0,-0.28503,0.00015,22.09664]
[1777839099180,35.56,78770.22,0.0,-0.28503,0.00015,22.09664]
[1777839099250,35.56,78770.79,0.0,-0.28495,0.00015,22.09365]
[1777839105254,35.56,78771.58,0.0,-0.28483,0.00015,22.08934]
[1777839114290,35.56,78772.34,0.0,-0.28469,0.00015,22.08447]
[1777839119780,35.56,78773.2,0.0,-0.28455,0.00015,22.07955]
[1777839119823,35.56,78773.2,0.0,-0.28455,0.00015,22.07955]
[1777839120333,35.55,78773.25,0.0,-0.28454,0.00015,22.07909]
[1777839125370,35.55,78774.93,0.0,-0.28428,0.00015,22.06996]
[1777839130568,35.55,78775.29,0.0,-0.28422,0.00015,22.06801]
[1777839136653,35.55,78775.42,0.0,-0.28418,0.00015,22.0666]
[1777839139936,35.55,78775.22,0.0,-0.28421,0.00015,22.06744]
[1777839139982,35.55,78775.22,0.0,-0.28421,0.00015,22.06744]
[1777839141782,35.55,78769.25,0.0,-0.28508,0.00015,22.09811]
[1777839142490,35.55,78769.25,0.0,-0.28508,0.00015,22.09808]
[1777839143888,35.55,78766.44,0.0,-0.28549,0.00015,22.11248]
[1777839143987,35.55,78766.44,0.0,-0.28549,0.00015,22.11248]
[1777839145844,35.54,78759.03,0.0,-0.28658,0.00015,22.15031]
[1777839145855,35.54,78759.03,0.0,-0.28658,0.00015,22.15031]
[1777839146518,35.54,78756.05,0.0,-0.28701,0.00015,22.16544]
[1777839151552,35.54,78756.66,0.0,-0.28689,0.00015,22.15785]
[1777839156588,35.54,78756.57,0.0,-0.28689,0.00015,22.15787]
[1777839161623,35.54,78754.38,0.0,-0.2872,0.00015,22.16856]
[1777839164332,35.54,78754.5,0.0,-0.28717,0.00015,22.16775]
[1777839164350,35.54,78754.5,0.0,-0.28717,0.00015,22.16775]
[1777839164644,35.54,78754.53,0.0,-0.28717,0.00015,22.1675]
[1777839169680,35.53,78755.04,0.0,-0.28708,0.00015,22.16442]
[1777839174714,35.53,78755.54,0.0,-0.28699,0.00015,22.16139]
[1777839181391,35.53,78755.88,0.0,-0.28693,0.00015,22.1593]
[1777839187670,35.52,78756.23,0.0,-0.28686,0.00015,22.15687]
[1777839192840,35.52,78756.81,0.0,-0.28676,0.00015,22.15329]
[1777839198283,35.52,78757.27,0.0,-0.28668,0.00015,22.15059]
[1777839206053,35.52,78757.27,0.0,-0.28667,0.00015,22.15008]
[1777839206082,35.52,78757.27,0.0,-0.28667,0.00015,22.15008]
[1777839211971,35.51,78759.4,0.0,-0.28631,0.00015,22.13448]
[1777839217214,35.51,78757.33,0.0,-0.28661,0.00015,22.14467]
[1777839217906,35.51,78757.33,0.0,-0.28661,0.00015,22.14467]
[1777839217929,35.51,78757.33,0.0,-0.28661,0.00015,22.14467]
[1777839218518,35.51,78757.33,0.0,-0.28661,0.00015,22.14467]
[1777839218552,35.51,78757.33,0.0,-0.28661,0.00015,22.14467]
[1777839219268,35.51,78757.33,0.0,-0.2866,0.00015,22.14451]
[1777839219291,35.51,78757.33,0.0,-0.2866,0.00015,22.14451]
[1777839227284,35.51,78757.5,0.0,-0.28656,0.00015,22.14298]
[1777839234459,35.51,78757.5,0.0,-0.28655,0.00015,22.14266]
[1777839237606,35.5,78757.98,0.0,-0.28647,0.00015,22.13989]
[1777839237627,35.5,78757.98,0.0,-0.28647,0.00015,22.13989]
[1777839242498,35.5,78757.71,0.0,-0.2865,0.00015,22.14081]
[1777839242519,35.5,78757.71,0.0,-0.2865,0.00015,22.14081]
[1777839243255,35.5,78752.55,0.0,-0.28725,0.00015,22.16705]
[1777839243356,35.5,78752.25,0.0,-0.2873,0.00015,22.16858]
[1777839245985,35.5,78753.26,0.0,-0.28715,0.00015,22.16337]
[1777839246019,35.5,78753.26,0.0,-0.28715,0.00015,22.16337]
[1777839246194,35.5,78753.26,0.0,-0.28715,0.00015,22.16337]
[1777839247317,35.5,78752.89,0.0,-0.2872,0.00015,22.16526]
[1777839248520,35.5,78752.87,0.0,-0.28721,0.00015,22.16554]
[1777839248675,35.5,78752.87,0.0,-0.28722,0.00015,22.16586]
[1777839253715,35.51,78749.5,0.0,-0.28773,0.00015,22.18366]
[1777839261327,35.51,78747.31,0.0,-0.28809,0.00015,22.19595]
[1777839266362,35.52,78742.58,0.0,-0.28881,0.00015,22.22065]
[1777839271397,35.52,78740.13,0.0,-0.28916,0.00015,22.2297]
[1777839277634,35.52,78738.63,0.0,-0.28941,0.00015,22.23814]
[1777839282771,35.53,78738.63,0.0,-0.28942,0.00015,22.2385]
[1777839288816,35.53,78736.56,0.0,-0.28974,0.00015,22.24977]
[1777839289740,35.53,78736.56,0.0,-0.28975,0.00015,22.25]
[1777839289952,35.53,78736.56,0.0,-0.28975,0.00015,22.25]
[1777839289968,35.53,78736.56,0.0,-0.28975,0.00015,22.25]
[1777839291988,35.53,78736.56,0.0,-0.28975,0.00015,22.25011]
[1777839292545,35.53,78736.56,0.0,-0.28976,0.00015,22.25033]
[1777839297774,35.54,78732.21,0.0,-0.29042,0.00015,22.27277]
[1777839301845,35.54,78730.22,0.0,-0.29072,0.00015,22.28303]
[1777839302748,35.54,78721.61,0.0,-0.292,0.00015,22.32636]
[1777839303405,35.54,78721.61,0.0,-0.292,0.00015,22.32636]
[1777839304178,35.54,78721.61,0.0,-0.292,0.00015,22.32638]
[1777839304187,35.54,78721.61,0.0,-0.292,0.00015,22.32638]
[1777839308221,35.54,78722.54,0.0,-0.29187,0.00015,22.32182]
[1777839308230,35.54,78722.54,0.0,-0.29187,0.00015,22.32182]
[1777839308232,35.54,78722.54,0.0,-0.29187,0.00015,22.32182]
[1777839310252,35.54,78722.54,0.0,-0.29187,0.00015,22.32186]
[1777839311679,35.54,78722.54,0.0,-0.29187,0.00015,22.32191]
[1777839316727,35.54,78726.67,0.0,-0.29126,0.00015,22.30128]
[1777839318040,35.54,78730.46,0.0,-0.2907,0.00015,22.28232]
[1777839318068,35.54,78730.46,0.0,-0.2907,0.00015,22.28232]
[1777839318371,35.54,78730.46,0.0,-0.2907,0.00015,22.28232]
[1777839318376,35.54,78730.46,0.0,-0.2907,0.00015,22.28232]
[1777839318466,35.54,78730.56,0.0,-0.29068,0.00015,22.28182]
[1777839323764,35.54,78733.2,0.0,-0.2903,0.00015,22.26883]
[1777839329805,35.54,78734.25,0.0,-0.29015,0.00015,22.26387]
[1777839335681,35.54,78736.23,0.0,-0.28984,0.00015,22.25011]
[1777839340883,35.55,78738.61,0.0,-0.2895,0.00015,22.23854]
[1777839345918,35.55,78745.53,0.0,-0.28849,0.00015,22.20389]
[1777839350952,35.55,78745.27,0.0,-0.28854,0.00015,22.20568]
[1777839355987,35.55,78744.52,0.0,-0.28866,0.00015,22.2099]
[1777839362436,35.56,78743.89,0.0,-0.28877,0.00015,22.2134]
[1777839368269,35.56,78743.14,0.0,-0.28889,0.00015,22.21774]
[1777839374116,35.56,78742.93,0.0,-0.28893,0.00015,22.21916]
[1777839379149,35.56,78744.86,0.0,-0.28866,0.00015,22.20969]
[1777839384185,35.56,78740.87,0.0,-0.28925,0.00015,22.23017]
[1777839389220,35.57,78741.44,0.0,-0.28917,0.00015,22.22749]
[1777839398480,35.57,78740.73,0.0,-0.28926,0.00015,22.22741]
[1777839404325,35.57,78740.72,0.0,-0.28927,0.00015,22.22768]
[1777839410368,35.57,78740.66,0.0,-0.28929,0.00015,22.22824]
[1777839415405,35.57,78740.16,0.0,-0.28937,0.00015,22.23101]
[1777839420442,35.57,78740.85,0.0,-0.28927,0.00015,22.22778]
[1777839425482,35.57,78743.31,0.0,-0.28892,0.00015,22.21561]
[1777839430516,35.58,78742.72,0.0,-0.28901,0.00015,22.21894]
[1777839436221,35.58,78742.21,0.0,-0.2891,0.00015,22.22179]
[1777839448461,35.58,78742.1,0.0,-0.28912,0.00015,22.22275]
[1777839454684,35.58,78740.98,0.0,-0.28929,0.00015,22.22525]
[1777839459719,35.59,78740.33,0.0,-0.28939,0.00015,22.22887]
[1777839461685,35.59,78741.39,0.0,-0.28924,0.00015,22.22358]
[1777839463076,35.59,78745.0,0.0,-0.28871,0.00015,22.20547]
[1777839463942,35.59,78752.72,0.0,-0.28758,0.00015,22.16649]
[1777839464532,35.59,78752.72,0.0,-0.28758,0.00015,22.16649]
[1777839464992,35.59,78753.62,0.0,-0.28745,0.00015,22.16204]
[1777839466547,35.59,78754.08,0.0,-0.28738,0.00015,22.15983]
[1777839467933,35.59,78754.92,0.0,-0.28727,0.00015,22.15583]
[1777839473817,35.6,78756.19,0.0,-0.2871,0.00015,22.15018]
[1777839478852,35.6,78758.26,0.0,-0.28682,0.00015,22.14032]
[1777839483980,35.6,78761.35,0.0,-0.28638,0.00015,22.12514]
[1777839489110,35.61,78762.03,0.0,-0.2863,0.00015,22.12257]
[1777839491104,35.61,78762.03,0.0,-0.28631,0.00015,22.12287]
[1777839491816,35.61,78762.03,0.0,-0.28631,0.00015,22.12287]
[1777839499270,35.61,78764.51,0.0,-0.28597,0.00015,22.1111]
[1777839501066,35.62,78763.88,0.0,-0.28608,0.00015,22.11493]
[1777839501272,35.62,78763.88,0.0,-0.28608,0.00015,22.11493]
[1777839501285,35.62,78763.88,0.0,-0.28608,0.00015,22.11493]
[1777839501293,35.62,78763.88,0.0,-0.28608,0.00015,22.11493]
[1777839501523,35.62,78763.88,0.0,-0.28608,0.00015,22.11493]
[1777839502014,35.62,78763.88,0.0,-0.28609,0.00015,22.11508]
[1777839504027,35.62,78773.89,0.0,-0.28462,0.00015,22.06386]
[1777839507237,35.62,78774.19,0.0,-0.28459,0.00015,22.06273]
[1777839507264,35.62,78774.19,0.0,-0.28459,0.00015,22.06273]
[1777839510165,35.63,78781.7,0.0,-0.28351,0.00015,22.02494]
[1777839511314,35.63,78781.62,0.0,-0.28351,0.00015,22.02157]
[1777839511465,35.63,78781.62,0.0,-0.28351,0.00015,22.02157]
[1777839514428,35.63,78781.3,0.0,-0.28355,0.00015,22.02315]
[1777839517434,35.63,78779.87,0.0,-0.28376,0.00015,22.03046]
[1777839517464,35.63,78779.87,0.0,-0.28376,0.00015,22.03046]
[1777839519434,35.63,78779.87,0.0,-0.28376,0.00015,22.03036]
[1777839521253,35.62,78778.66,0.0,-0.28393,0.00015,22.03647]
[1777839521347,35.62,78777.8,0.0,-0.28405,0.00015,22.04083]
[1777839523271,35.62,78777.22,0.0,-0.28414,0.00015,22.04375]
[1777839523275,35.62,78777.22,0.0,-0.28414,0.00015,22.04375]
[1777839523620,35.62,78777.1,0.0,-0.28415,0.00015,22.0443]
[1777839524493,35.62,78777.1,0.0,-0.28415,0.00015,22.0443]
[1777839524533,35.62,78777.1,0.0,-0.28415,0.00015,22.0443]
[1777839530911,35.62,78776.15,0.0,-0.28428,0.00015,22.04878]
[1777839536250,35.62,78775.38,0.0,-0.28438,0.00015,22.0523]
[1777839541286,35.62,78774.78,0.0,-0.28446,0.00015,22.0552]
[1777839547906,35.62,78777.47,0.0,-0.28406,0.00015,22.04091]
[1777839552136,35.61,78780.1,0.0,-0.28367,0.00015,22.02716]
[1777839552362,35.61,78780.63,0.0,-0.28359,0.00015,22.0244]
[1777839557997,35.61,78782.1,0.0,-0.28337,0.00015,22.01666]
[1777839563440,35.61,78782.68,0.0,-0.28328,0.00015,22.01342]
[1777839568751,35.61,78783.74,0.0,-0.28312,0.00015,22.0078]
[1777839574517,35.61,78783.45,0.0,-0.28313,0.00015,22.00505]
[1777839578118,35.61,78777.75,0.0,-0.28396,0.00015,22.03445]
[1777839580434,35.61,78778.19,0.0,-0.2839,0.00015,22.03206]
[1777839582020,35.61,78778.19,0.0,-0.2839,0.00015,22.03202]
[1777839582049,35.61,78778.19,0.0,-0.2839,0.00015,22.03202]
[1777839587880,35.61,78780.63,0.0,-0.28353,0.00015,22.01926]
[1777839594665,35.61,78787.29,0.0,-0.28255,0.00015,21.98434]
[1777839599882,35.61,78792.32,0.0,-0.28181,0.00015,21.95804]
[1777839605743,35.6,78794.06,0.0,-0.28154,0.00015,21.94855]
[1777839615810,35.6,78795.99,0.0,-0.28124,0.00015,21.93779]
[1777839620849,35.6,78798.73,0.0,-0.28084,0.00015,21.9232]
[1777839628069,35.6,78800.22,0.0,-0.28061,0.00015,21.91513]
[1777839633939,35.59,78799.35,0.0,-0.2807,0.00015,21.91515]
[1777839640162,35.59,78799.6,0.0,-0.28065,0.00015,21.91331]
[1777839648039,35.59,78799.97,0.0,-0.28058,0.00015,21.91083]
[1777839653074,35.59,78801.95,0.0,-0.28029,0.00015,21.90022]
[1777839658108,35.59,78802.21,0.0,-0.28024,0.00015,21.89862]
[1777839666165,35.58,78802.13,0.0,-0.28024,0.00015,21.89867]
[1777839671199,35.58,78802.67,0.0,-0.28016,0.00015,21.89561]
[1777839676117,35.58,78803.21,0.0,-0.28008,0.00015,21.89265]
[1777839676143,35.58,78803.21,0.0,-0.28008,0.00015,21.89265]
[1777839681269,35.58,78802.31,0.0,-0.2802,0.00015,21.89705]
[1777839686359,35.58,78802.32,0.0,-0.28019,0.00015,21.89686]
[1777839692346,35.58,78802.98,0.0,-0.28006,0.00015,21.88898]
[1777839699397,35.58,78803.18,0.0,-0.28002,0.00015,21.88763]
[1777839706346,35.58,78803.22,0.0,-0.28002,0.00015,21.8873]
[1777839712717,35.57,78803.3,0.0,-0.27999,0.00015,21.8865]
[1777839720725,35.57,78796.37,0.0,-0.28099,0.00015,21.92238]
[1777839726679,35.57,78796.37,0.0,-0.28099,0.00015,21.92235]
[1777839732629,35.57,78791.06,0.0,-0.28176,0.00015,21.94965]
[1777839739678,35.57,78790.62,0.0,-0.28182,0.00015,21.9517]
[1777839745720,35.57,78787.84,0.0,-0.28222,0.00015,21.96597]
[1777839750938,35.57,78785.49,0.0,-0.28256,0.00015,21.97801]
[1777839759754,35.57,78785.49,0.0,-0.28253,0.00015,21.97382]
[1777839765860,35.56,78784.19,0.0,-0.28271,0.00015,21.98027]
[1777839771078,35.56,78783.47,0.0,-0.28281,0.00015,21.98381]
[1777839777956,35.56,78787.68,0.0,-0.28219,0.00015,21.96177]
[1777839782987,35.56,78790.34,0.0,-0.2818,0.00015,21.94783]
[1777839789289,35.56,78792.07,0.0,-0.28154,0.00015,21.93876]
[1777839791708,35.56,78793.59,0.0,-0.28132,0.00015,21.9308]
[1777839791757,35.56,78793.59,0.0,-0.28132,0.00015,21.9308]
[1777839798623,35.56,78794.94,0.0,-0.28112,0.00015,21.92373]
[1777839803863,35.56,78795.04,0.0,-0.28111,0.00015,21.92319]
[1777839811363,35.56,78798.46,0.0,-0.28058,0.00015,21.90128]
[1777839821256,35.56,78798.46,0.0,-0.28058,0.00015,21.90135]
[1777839822609,35.56,78801.51,0.0,-0.28014,0.00015,21.88541]
[1777839822647,35.56,78801.51,0.0,-0.28014,0.00015,21.88541]
[1777839827932,35.56,78800.29,0.0,-0.28032,0.00015,21.89186]
[1777839833338,35.56,78797.04,0.0,-0.2808,0.00015,21.90898]
[1777839838374,35.56,78795.11,0.0,-0.28108,0.00015,21.91917]
[1777839842406,35.56,78793.08,0.0,-0.28138,0.00015,21.92983]
[1777839842543,35.56,78791.58,0.0,-0.2816,0.00015,21.93767]
[1777839842815,35.56,78791.58,0.0,-0.2816,0.00015,21.93767]
[1777839842854,35.56,78791.58,0.0,-0.2816,0.00015,21.93767]
[1777839843408,35.56,78791.58,0.0,-0.2816,0.00015,21.93769]
[1777839843931,35.56,78791.58,0.0,-0.2816,0.00015,21.93769]
[1777839843961,35.56,78791.58,0.0,-0.2816,0.00015,21.93769]
[1777839844415,35.56,78805.27,0.0,-0.2796,0.00015,21.86613]
[1777839846116,35.56,78809.61,0.0,-0.27897,0.00015,21.84336]
[1777839846129,35.56,78809.61,0.0,-0.27897,0.00015,21.84336]
[1777839846345,35.56,78809.61,0.0,-0.27897,0.00015,21.84336]
[1777839846373,35.56,78809.61,0.0,-0.27897,0.00015,21.84336]
[1777839846349,35.56,78809.54,0.0,-0.27898,0.00015,21.84375]
[1777839851654,35.56,78808.67,0.0,-0.27911,0.00015,21.84837]
[1777839856126,35.56,78808.67,0.0,-0.27911,0.00015,21.84838]
[1777839856169,35.56,78808.67,0.0,-0.27911,0.00015,21.84838]
[1777839856648,35.56,78807.93,0.0,-0.27922,0.00015,21.85228]
[1777839856676,35.56,78807.93,0.0,-0.27922,0.00015,21.85228]
[1777839861724,35.56,78807.09,0.0,-0.27934,0.00015,21.85669]
[1777839867680,35.57,78806.58,0.0,-0.27942,0.00015,21.85942]
[1777839869237,35.57,78810.01,0.0,-0.27892,0.00015,21.84145]
[1777839869389,35.57,78810.01,0.0,-0.27892,0.00015,21.84145]
[1777839869433,35.57,78812.14,0.0,-0.27861,0.00015,21.83027]
[1777839869585,35.57,78812.14,0.0,-0.27861,0.00015,21.83027]
[1777839869670,35.57,78812.14,0.0,-0.27861,0.00015,21.83027]
[1777839869852,35.57,78812.14,0.0,-0.27861,0.00015,21.83027]
[1777839870009,35.57,78812.14,0.0,-0.27861,0.00015,21.83027]
[1777839870210,35.57,78812.14,0.0,-0.27861,0.00015,21.83027]
[1777839870343,35.57,78812.14,0.0,-0.27861,0.00015,21.83027]
[1777839870398,35.57,78832.42,0.0,-0.27567,0.00014,21.72296]
[1777839870818,35.57,78832.42,0.0,-0.27567,0.00014,21.72296]
[1777839870865,35.57,78832.42,0.0,-0.27567,0.00014,21.72296]
[1777839870987,35.57,78832.42,0.0,-0.27567,0.00014,21.72296]
[1777839871063,35.57,78832.42,0.0,-0.27567,0.00014,21.72296]
[1777839871164,35.57,78842.32,0.0,-0.27422,0.00014,21.66609]
[1777839871682,35.57,78842.32,0.0,-0.27422,0.00014,21.66609]
[1777839871812,35.57,78842.32,0.0,-0.27422,0.00014,21.66609]
[1777839872328,35.57,78842.32,0.0,-0.27422,0.00014,21.66609]
[1777839872354,35.57,78842.32,0.0,-0.27422,0.00014,21.66609]
[1777839872428,35.57,78855.14,0.0,-0.27238,0.00014,21.59731]
[1777839872671,35.57,78855.14,0.0,-0.27238,0.00014,21.59731]
[1777839873381,35.55,78923.76,0.0,-0.26253,0.00014,21.21828]
[1777839873671,35.55,78923.76,0.0,-0.26253,0.00014,21.21828]
[1777839873699,35.55,78923.76,0.0,-0.26253,0.00014,21.21828]
[1777839874137,35.55,78923.76,0.0,-0.26253,0.00014,21.21828]
[1777839874144,35.55,78960.35,0.0,-0.2574,0.00014,21.01326]
[1777839874496,35.55,78960.35,0.0,-0.2574,0.00014,21.01326]
[1777839875160,35.55,78960.35,0.0,-0.2574,0.00014,21.01326]
[1777839875290,35.55,78960.35,0.0,-0.2574,0.00014,21.01326]
[1777839875422,35.55,78962.52,0.0,-0.25709,0.00014,21.00064]
[1777839876032,35.55,78962.52,0.0,-0.25709,0.00014,21.00064]
[1777839876240,35.55,78962.52,0.0,-0.25709,0.00014,21.00064]
[1777839876325,35.55,78962.52,0.0,-0.25709,0.00014,21.00064]
[1777839876353,35.55,78958.1,0.0,-0.2577,0.00014,21.0256]
[1777839876689,35.55,78958.1,0.0,-0.2577,0.00014,21.0256]
[1777839877325,35.55,78958.1,0.0,-0.2577,0.00014,21.0256]
[1777839877342,35.55,78960.65,0.0,-0.25735,0.00014,21.01117]
[1777839879265,35.55,78951.86,0.0,-0.25857,0.00014,21.06072]
[1777839881270,35.55,78951.86,0.0,-0.25857,0.00014,21.06072]
[1777839883232,35.55,78951.88,0.0,-0.25857,0.00014,21.06063]
[1777839883257,35.55,78951.88,0.0,-0.25857,0.00014,21.06063]
[1777839883271,35.55,78951.88,0.0,-0.25857,0.00014,21.06063]
[1777839884121,35.55,78948.53,0.0,-0.25904,0.00014,21.07947]
[1777839890274,35.55,78948.28,0.0,-0.25907,0.00014,21.08077]
[1777839891338,35.55,78949.78,0.0,-0.25886,0.00014,21.07228]
[1777839891424,35.55,78949.38,0.0,-0.25892,0.00014,21.07449]
[1777839894833,35.55,78944.03,0.0,-0.25966,0.00014,21.10446]
[1777839894963,35.55,78944.03,0.0,-0.25966,0.00014,21.10446]
[1777839896442,35.55,78935.53,0.0,-0.26085,0.00014,21.15199]
[1777839896646,35.55,78935.53,0.0,-0.26085,0.00014,21.15199]
[1777839896932,35.55,78935.53,0.0,-0.26085,0.00014,21.15199]
[1777839898705,35.55,78933.52,0.0,-0.26113,0.00014,21.16307]
[1777839898716,35.55,78933.52,0.0,-0.26113,0.00014,21.16307]
[1777839899438,35.55,78930.97,0.0,-0.26149,0.00014,21.17722]
[1777839900644,35.55,78930.97,0.0,-0.26149,0.00014,21.17722]
[1777839900659,35.55,78930.97,0.0,-0.26149,0.00014,21.17722]
[1777839900887,35.55,78930.97,0.0,-0.26149,0.00014,21.17722]
[1777839900896,35.55,78930.97,0.0,-0.26149,0.00014,21.17722]
[1777839901112,35.55,78930.97,0.0,-0.26149,0.00014,21.17722]
[1777839901228,35.55,78930.97,0.0,-0.26149,0.00014,21.17722]
[1777839901293,35.55,78930.97,0.0,-0.26149,0.00014,21.17722]
[1777839901431,35.54,78939.69,0.0,-0.26026,0.00014,21.1283]
[1777839901575,35.54,78939.69,0.0,-0.26026,0.00014,21.1283]
[1777839901738,35.54,78939.69,0.0,-0.26026,0.00014,21.1283]
[1777839902020,35.54,78939.69,0.0,-0.26026,0.00014,21.1283]
[1777839902179,35.54,78939.69,0.0,-0.26026,0.00014,21.1283]
[1777839902349,35.54,78939.69,0.0,-0.26026,0.00014,21.1283]
[1777839902382,35.54,78939.69,0.0,-0.26026,0.00014,21.1283]
[1777839902431,35.54,78939.69,0.0,-0.26026,0.00014,21.1283]
[1777839902392,35.54,78961.44,0.0,-0.25722,0.00014,21.00579]
[1777839902606,35.54,78961.44,0.0,-0.25722,0.00014,21.00579]
[1777839902984,35.54,78961.44,0.0,-0.25722,0.00014,21.00579]
[1777839903047,35.54,78961.44,0.0,-0.25722,0.00014,21.00579]
[1777839903482,35.54,78955.56,0.0,-0.25804,0.00014,21.03908]
[1777839903958,35.54,78955.56,0.0,-0.25804,0.00014,21.03908]
[1777839904465,35.54,78951.05,0.0,-0.25867,0.00014,21.06449]
[1777839905616,35.54,78949.12,0.0,-0.25894,0.00014,21.07539]
[1777839905874,35.54,78949.12,0.0,-0.25894,0.00014,21.07542]
[1777839909291,35.54,78947.94,0.0,-0.25911,0.00014,21.08205]
[1777839909936,35.54,78946.55,0.0,-0.2593,0.00014,21.08988]
[1777839910034,35.54,78935.71,0.0,-0.26082,0.00014,21.15064]
[1777839911601,35.55,78935.71,0.0,-0.26082,0.00014,21.15067]
[1777839911860,35.55,78935.71,0.0,-0.26082,0.00014,21.15067]
[1777839911961,35.55,78935.71,0.0,-0.26082,0.00014,21.15067]
[1777839912042,35.54,78928.96,0.0,-0.26177,0.00014,21.18828]
[1777839913697,35.54,78928.06,0.0,-0.26189,0.00014,21.19322]
[1777839914559,35.54,78926.06,0.0,-0.26217,0.00014,21.20429]
[1777839916951,35.54,78938.68,0.0,-0.2604,0.00014,21.13367]
[1777839920164,35.54,78940.07,0.0,-0.2602,0.00014,21.12586]
[1777839920188,35.54,78940.07,0.0,-0.2602,0.00014,21.12586]
[1777839921550,35.54,78933.88,0.0,-0.26107,0.00014,21.16039]
[1777839921578,35.54,78933.88,0.0,-0.26107,0.00014,21.16039]
[1777839928031,35.54,78937.37,0.0,-0.26057,0.00014,21.14048]
[1777839933067,35.54,78937.64,0.0,-0.2605,0.00014,21.13466]
[1777839937487,35.54,78942.59,0.0,-0.25981,0.00014,21.10708]
[1777839937608,35.54,78942.7,0.0,-0.25979,0.00014,21.10651]
[1777839938031,35.54,78942.7,0.0,-0.25979,0.00014,21.10651]
[1777839938355,35.54,78942.7,0.0,-0.25979,0.00014,21.10651]
[1777839938373,35.54,78943.07,0.0,-0.25974,0.00014,21.10441]
[1777839939090,35.54,78943.07,0.0,-0.25974,0.00014,21.10441]
[1777839939102,35.54,78943.07,0.0,-0.25974,0.00014,21.10441]
[1777839939192,35.54,78942.99,0.0,-0.25975,0.00014,21.10482]
[1777839942096,35.54,78942.98,0.0,-0.25975,0.00014,21.10471]
[1777839942312,35.54,78936.31,0.0,-0.26068,0.00014,21.14198]
[1777839942745,35.54,78936.31,0.0,-0.26068,0.00014,21.14198]
[1777839945108,35.54,78930.77,0.0,-0.26145,0.00014,21.17272]
[1777839945207,35.54,78927.27,0.0,-0.26194,0.00014,21.19212]
[1777839945958,35.54,78927.27,0.0,-0.26194,0.00014,21.19212]
[1777839946162,35.54,78927.27,0.0,-0.26194,0.00014,21.192]
[1777839948702,35.54,78925.2,0.0,-0.26223,0.00014,21.20329]
[1777839950189,35.54,78925.2,0.0,-0.26222,0.00014,21.20308]
[1777839954276,35.54,78918.59,0.0,-0.26315,0.00014,21.23966]
[1777839954282,35.54,78918.41,0.0,-0.26317,0.00014,21.24062]
[1777839960434,35.53,78915.1,0.0,-0.26364,0.00014,21.25871]
[1777839961427,35.53,78902.95,0.0,-0.26535,0.00014,21.32576]
[1777839962388,35.53,78902.95,0.0,-0.26535,0.00014,21.32576]
[1777839962454,35.53,78898.02,0.0,-0.26605,0.00014,21.3528]
[1777839963228,35.53,78898.02,0.0,-0.26605,0.00014,21.3528]
[1777839963329,35.53,78905.6,0.0,-0.26497,0.00014,21.31089]
[1777839966389,35.53,78908.36,0.0,-0.26458,0.00014,21.29576]
[1777839972528,35.53,78902.63,0.0,-0.26538,0.00014,21.32682]
[1777839973704,35.53,78902.63,0.0,-0.26538,0.00014,21.32672]
[1777839974481,35.53,78902.63,0.0,-0.26538,0.00014,21.32672]
[1777839974359,35.53,78901.47,0.0,-0.26554,0.00014,21.333]
[1777839975366,35.53,78899.24,0.0,-0.26586,0.00014,21.34543]
[1777839980401,35.53,78895.95,0.0,-0.26633,0.00014,21.36369]
[1777839985436,35.53,78894.12,0.0,-0.26658,0.00014,21.37339]
[1777839990470,35.53,78893.52,0.0,-0.26668,0.00014,21.37713]
[1777839995507,35.53,78892.55,0.0,-0.26677,0.00014,21.37779]
[1777839997917,35.53,78889.6,0.0,-0.26719,0.00014,21.39369]
[1777839998437,35.53,78889.6,0.0,-0.26719,0.00014,21.39369]
[1777840000786,35.53,78897.23,0.0,-0.26609,0.00014,21.35148]
[1777840000810,35.53,78897.23,0.0,-0.26609,0.00014,21.35148]
[1777840001549,35.53,78897.23,0.0,-0.26609,0.00014,21.35148]
[1777840002555,35.52,78900.12,0.0,-0.26568,0.00014,21.33534]
[1777840004017,35.52,78904.83,0.0,-0.26501,0.00014,21.30927]
[1777840007474,35.52,78904.87,0.0,-0.265,0.00014,21.30886]
[1777840008817,35.52,78904.63,0.0,-0.26503,0.00014,21.31]
[1777840009453,35.52,78904.63,0.0,-0.26503,0.00014,21.31]
[1777840017930,35.52,78900.78,0.0,-0.26555,0.00014,21.33041]
[1777840019808,35.52,78900.56,0.0,-0.26558,0.00014,21.33141]
[1777840020177,35.52,78900.56,0.0,-0.26558,0.00014,21.33141]
[1777840020278,35.52,78902.04,0.0,-0.26537,0.00014,21.32307]
[1777840021835,35.52,78901.25,0.0,-0.26548,0.00014,21.32743]
[1777840021842,35.52,78901.25,0.0,-0.26548,0.00014,21.32743]
[1777840021937,35.52,78901.79,0.0,-0.2654,0.00014,21.32436]
[1777840023853,35.52,78901.02,0.0,-0.2655,0.00014,21.32842]
[1777840023955,35.52,78901.02,0.0,-0.2655,0.00014,21.32833]
[1777840028985,35.51,78901.02,0.0,-0.26549,0.00014,21.32805]
[1777840035514,35.51,78901.1,0.0,-0.26547,0.00014,21.32718]
[1777840038296,35.51,78900.28,0.0,-0.26559,0.00014,21.33156]
[1777840040065,35.51,78900.68,0.0,-0.26552,0.00014,21.32906]
[1777840040166,35.51,78899.9,0.0,-0.26563,0.00014,21.33329]
[1777840047091,35.51,78897.58,0.0,-0.26595,0.00014,21.34572]
[1777840050201,35.51,78895.25,0.0,-0.26627,0.00014,21.35816]
[1777840050300,35.51,78896.37,0.0,-0.26611,0.00014,21.35177]
[1777840051711,35.51,78896.37,0.0,-0.26608,0.00014,21.34758]
[1777840055926,35.5,78885.98,0.0,-0.26755,0.00014,21.40419]
[1777840057986,35.5,78885.39,0.0,-0.26763,0.00014,21.40729]
[1777840058074,35.5,78885.02,0.0,-0.26767,0.00014,21.40903]
[1777840059854,35.5,78885.02,0.0,-0.26767,0.00014,21.40903]
[1777840059907,35.5,78886.85,0.0,-0.26741,0.00014,21.39886]
[1777840064988,35.5,78883.89,0.0,-0.26781,0.00014,21.41423]
[1777840070025,35.49,78883.64,0.0,-0.26783,0.00014,21.41486]
[1777840075059,35.49,78883.95,0.0,-0.26776,0.00014,21.41243]
[1777840079746,35.49,78882.3,0.0,-0.26798,0.00014,21.42085]
[1777840081291,35.49,78889.98,0.0,-0.26689,0.00014,21.37858]
[1777840082669,35.49,78895.38,0.0,-0.26611,0.00014,21.34877]
[1777840083302,35.49,78894.63,0.0,-0.26622,0.00014,21.35273]
[1777840086721,35.48,78894.47,0.0,-0.26623,0.00014,21.35337]
[1777840087143,35.48,78894.47,0.0,-0.26623,0.00014,21.35337]
[1777840092179,35.48,78894.06,0.0,-0.26628,0.00014,21.35516]
[1777840094319,35.48,78893.65,0.0,-0.26634,0.00014,21.35734]
[1777840099456,35.48,78893.67,0.0,-0.26633,0.00014,21.35688]
[1777840105899,35.48,78894.23,0.0,-0.26624,0.00014,21.35356]
[1777840110267,35.48,78893.1,0.0,-0.26639,0.00014,21.35933]
[1777840118361,35.47,78888.37,0.0,-0.26702,0.00014,21.3804]
[1777840123582,35.47,78879.65,0.0,-0.26825,0.00014,21.42762]
[1777840125273,35.47,78879.65,0.0,-0.26824,0.00014,21.42747]
[1777840125410,35.47,78878.65,0.0,-0.26838,0.00014,21.43279]
[1777840130445,35.47,78878.45,0.0,-0.26839,0.00014,21.43313]
[1777840136043,35.46,78878.83,0.0,-0.26832,0.00014,21.43044]
[1777840141522,35.46,78878.83,0.0,-0.26829,0.00014,21.4293]
[1777840146557,35.45,78880.0,0.0,-0.2681,0.00014,21.42207]
[1777840151591,35.45,78881.13,0.0,-0.26792,0.00014,21.41506]
[1777840156629,35.45,78881.68,0.0,-0.26782,0.00014,21.41123]
[1777840161989,35.45,78881.82,0.0,-0.26779,0.00014,21.40999]
[1777840163368,35.44,78881.97,0.0,-0.26776,0.00014,21.40886]
[1777840169720,35.44,78885.13,0.0,-0.26728,0.00014,21.39036]
[1777840171645,35.44,78882.86,0.0,-0.26761,0.00014,21.40283]
[1777840177258,35.44,78881.62,0.0,-0.26775,0.00014,21.40508]
[1777840183144,35.43,78883.59,0.0,-0.26744,0.00014,21.39307]
[1777840183611,35.43,78883.59,0.0,-0.26744,0.00014,21.39307]
[1777840183682,35.43,78883.73,0.0,-0.2674,0.00014,21.39187]
[1777840184157,35.43,78883.73,0.0,-0.2674,0.00014,21.39187]
[1777840184308,35.43,78896.75,0.0,-0.26554,0.00014,21.31997]
[1777840184867,35.43,78896.75,0.0,-0.26554,0.00014,21.31997]
[1777840185947,35.43,78908.84,0.0,-0.26382,0.00014,21.25289]
[1777840186171,35.43,78908.84,0.0,-0.26382,0.00014,21.25289]
[1777840186608,35.43,78909.7,0.0,-0.2637,0.00014,21.24803]
[1777840186887,35.43,78909.7,0.0,-0.2637,0.00014,21.24803]
[1777840186913,35.43,78909.76,0.0,-0.26369,0.00014,21.24769]
[1777840188228,35.43,78909.76,0.0,-0.26369,0.00014,21.24769]
[1777840188330,35.43,78909.96,0.0,-0.26366,0.00014,21.24626]
[1777840194368,35.42,78910.11,0.0,-0.26362,0.00014,21.24479]
[1777840200372,35.42,78911.32,0.0,-0.26343,0.00014,21.23726]
[1777840201131,35.42,78912.49,0.0,-0.26325,0.00014,21.23028]
[1777840201236,35.42,78912.49,0.0,-0.26325,0.00014,21.23028]
[1777840201416,35.42,78912.49,0.0,-0.26325,0.00014,21.23028]
[1777840202379,35.42,78913.92,0.0,-0.26304,0.00014,21.22217]
[1777840202572,35.42,78932.99,0.0,-0.26034,0.00014,21.11522]
[1777840203279,35.42,78932.99,0.0,-0.26034,0.00014,21.11522]
[1777840203338,35.42,78932.99,0.0,-0.26034,0.00014,21.11522]
[1777840203785,35.42,78931.84,0.0,-0.26051,0.00014,21.12162]
[1777840204098,35.42,78931.84,0.0,-0.26051,0.00014,21.12162]
[1777840206609,35.42,78929.42,0.0,-0.26084,0.00014,21.13506]
[1777840206611,35.42,78929.52,0.0,-0.26083,0.00014,21.13441]
[1777840211191,35.41,78929.56,0.0,-0.26081,0.00014,21.13387]
[1777840214644,35.41,78923.77,0.0,-0.26162,0.00014,21.16605]
[1777840214720,35.41,78916.59,0.0,-0.26264,0.00014,21.20606]
[1777840220082,35.41,78919.05,0.0,-0.26227,0.00014,21.19166]
[1777840225564,35.41,78915.54,0.0,-0.26276,0.00014,21.21076]
[1777840225657,35.41,78915.54,0.0,-0.26276,0.00014,21.21076]
[1777840231282,35.4,78916.85,0.0,-0.26255,0.00014,21.20258]
[1777840232878,35.4,78917.43,0.0,-0.26243,0.00014,21.19494]
[1777840233127,35.4,78917.43,0.0,-0.26243,0.00014,21.19494]
[1777840233753,35.4,78915.54,0.0,-0.26269,0.00014,21.20522]
[1777840235552,35.4,78914.23,0.0,-0.26288,0.00014,21.21241]
[1777840235788,35.4,78914.23,0.0,-0.26288,0.00014,21.21241]
[1777840235841,35.4,78914.05,0.0,-0.2629,0.00014,21.21328]
[1777840236346,35.4,78914.05,0.0,-0.2629,0.00014,21.21328]
[1777840237144,35.4,78920.84,0.0,-0.26194,0.00014,21.17523]
[1777840238981,35.4,78925.44,0.0,-0.26128,0.00014,21.14932]
[1777840239215,35.4,78925.32,0.0,-0.2613,0.00014,21.14992]
[1777840244460,35.4,78926.53,0.0,-0.26112,0.00014,21.14274]
[1777840247576,35.4,78926.53,0.0,-0.26112,0.00014,21.14274]
[1777840247580,35.4,78926.53,0.0,-0.26112,0.00014,21.14274]
[1777840250583,35.4,78925.31,0.0,-0.26128,0.00014,21.14921]
[1777840251091,35.39,78925.43,0.0,-0.26125,0.00014,21.14819]
[1777840251300,35.39,78925.43,0.0,-0.26125,0.00014,21.14798]
[1777840256335,35.39,78927.02,0.0,-0.261,0.00014,21.138]
[1777840261341,35.38,78926.52,0.0,-0.26105,0.00014,21.13994]
[1777840261437,35.38,78926.52,0.0,-0.26105,0.00014,21.13994]
[1777840261443,35.38,78926.72,0.0,-0.26102,0.00014,21.13859]
[1777840262310,35.38,78926.72,0.0,-0.26102,0.00014,21.13859]
[1777840262411,35.38,78926.72,0.0,-0.26101,0.00014,21.13837]
[1777840263143,35.38,78926.72,0.0,-0.26101,0.00014,21.13837]
[1777840263383,35.38,78926.72,0.0,-0.26101,0.00014,21.13837]
[1777840266083,35.38,78927.1,0.0,-0.26094,0.00014,21.13558]
[1777840266745,35.38,78927.1,0.0,-0.26094,0.00014,21.13558]
[1777840271901,35.37,78927.21,0.0,-0.26089,0.00014,21.13364]
[1777840273454,35.37,78935.81,0.0,-0.25967,0.00014,21.08493]
[1777840276712,35.37,78940.63,0.0,-0.25899,0.00014,21.05762]
[1777840276803,35.37,78940.02,0.0,-0.25907,0.00014,21.06086]
[1777840278193,35.37,78940.02,0.0,-0.25907,0.00014,21.06075]
[1777840279441,35.37,78939.65,0.0,-0.25912,0.00014,21.06274]
[1777840279675,35.37,78942.4,0.0,-0.25873,0.00014,21.04699]
[1777840284182,35.37,78942.97,0.0,-0.25864,0.00014,21.04323]
[1777840284741,35.37,78954.75,0.0,-0.25697,0.00014,20.97608]
[1777840290102,35.36,78954.98,0.0,-0.25692,0.00014,20.97384]
[1777840290867,35.36,78954.98,0.0,-0.25692,0.00014,20.97384]
[1777840292451,35.36,78953.2,0.0,-0.25713,0.00014,20.97953]
[1777840294701,35.36,78954.26,0.0,-0.25698,0.00014,20.9732]
[1777840294857,35.36,78954.26,0.0,-0.25698,0.00014,20.9732]
[1777840295705,35.36,78956.72,0.0,-0.25663,0.00014,20.95906]
[1777840295815,35.36,78971.04,0.0,-0.25462,0.00014,20.8771]
[1777840298328,35.36,78974.84,0.0,-0.25409,0.00014,20.85505]
[1777840299833,35.36,78968.45,0.0,-0.25498,0.00014,20.89154]
[1777840299890,35.36,78963.13,0.0,-0.25572,0.00014,20.92193]
[1777840300271,35.36,78963.13,0.0,-0.25572,0.00014,20.92193]
[1777840301914,35.36,78963.13,0.0,-0.25572,0.00014,20.92193]
[1777840302656,35.35,78963.31,0.0,-0.25568,0.00014,20.92045]
[1777840303152,35.35,78963.31,0.0,-0.25568,0.00014,20.92045]
[1777840303440,35.35,78963.31,0.0,-0.25568,0.00014,20.92045]
[1777840305340,35.35,78963.87,0.0,-0.2556,0.00014,20.91707]
[1777840308041,35.35,78962.96,0.0,-0.25572,0.00014,20.92197]
[1777840308051,35.35,78962.96,0.0,-0.25572,0.00014,20.92197]
[1777840308065,35.35,78962.96,0.0,-0.25572,0.00014,20.92197]
[1777840308086,35.35,78962.96,0.0,-0.25572,0.00014,20.92197]
[1777840308367,35.35,78962.96,0.0,-0.25572,0.00014,20.92187]
[1777840310006,35.35,78962.96,0.0,-0.25572,0.00014,20.92187]
[1777840310785,35.35,78958.95,0.0,-0.25627,0.00014,20.94454]
[1777840313734,35.35,78950.04,0.0,-0.25752,0.00014,20.99499]
[1777840318769,35.35,78949.83,0.0,-0.25753,0.00014,20.99547]
[1777840324811,35.34,78950.38,0.0,-0.25743,0.00014,20.99142]
[1777840326077,35.34,78950.57,0.0,-0.2574,0.00014,20.99019]
[1777840326826,35.34,78950.48,0.0,-0.25741,0.00014,20.99055]
[1777840331860,35.34,78950.96,0.0,-0.25733,0.00014,20.98707]
[1777840334524,35.34,78951.28,0.0,-0.25727,0.00014,20.98495]
[1777840334882,35.34,78951.6,0.0,-0.25723,0.00014,20.98298]
[1777840336056,35.34,78950.57,0.0,-0.25737,0.00014,20.98872]
[1777840336092,35.34,78950.57,0.0,-0.25737,0.00014,20.98872]
[1777840336897,35.34,78945.83,0.0,-0.25803,0.00014,21.01548]
[1777840336991,35.34,78945.83,0.0,-0.25803,0.00014,21.01548]
[1777840337904,35.34,78939.71,0.0,-0.25889,0.00014,21.05007]
[1777840342938,35.33,78933.84,0.0,-0.25971,0.00014,21.08288]
[1777840348981,35.33,78935.67,0.0,-0.25944,0.00014,21.07218]
[1777840351978,35.33,78936.21,0.0,-0.25936,0.00014,21.06902]
[1777840352658,35.33,78935.35,0.0,-0.25945,0.00014,21.0697]
[1777840352760,35.33,78935.01,0.0,-0.2595,0.00014,21.07156]
[1777840353414,35.33,78935.01,0.0,-0.2595,0.00014,21.07156]
[1777840354682,35.33,78930.49,0.0,-0.26014,0.00014,21.09699]
[1777840354768,35.33,78928.63,0.0,-0.2604,0.00014,21.10739]
[1777840356704,35.33,78927.84,0.0,-0.26051,0.00014,21.11176]
[1777840356894,35.33,78927.84,0.0,-0.26051,0.00014,21.11169]
[1777840362969,35.33,78921.46,0.0,-0.2614,0.00014,21.1473]
[1777840368891,35.33,78919.82,0.0,-0.26162,0.00014,21.15601]
[1777840373832,35.33,78909.53,0.0,-0.26307,0.00014,21.21325]
[1777840374770,35.33,78909.53,0.0,-0.26307,0.00014,21.21325]
[1777840374798,35.33,78908.09,0.0,-0.26328,0.00014,21.22122]
[1777840375795,35.33,78908.09,0.0,-0.26328,0.00014,21.22122]
[1777840375888,35.33,78906.52,0.0,-0.2635,0.00014,21.2299]
[1777840381228,35.32,78905.46,0.0,-0.26364,0.00014,21.23534]
[1777840387573,35.32,78904.94,0.0,-0.26369,0.00014,21.23757]
[1777840393407,35.32,78906.42,0.0,-0.26347,0.00014,21.2288]
[1777840394598,35.32,78905.89,0.0,-0.26354,0.00014,21.23162]
[1777840394985,35.32,78905.89,0.0,-0.26354,0.00014,21.23162]
[1777840398131,35.32,78904.46,0.0,-0.26374,0.00014,21.23933]
[1777840403360,35.32,78903.62,0.0,-0.26385,0.00014,21.24374]
[1777840408960,35.31,78902.48,0.0,-0.26401,0.00014,21.24979]
[1777840414438,35.31,78904.2,0.0,-0.26373,0.00014,21.2357]
[1777840419876,35.31,78903.94,0.0,-0.26376,0.00014,21.23699]
[1777840421577,35.31,78903.7,0.0,-0.26379,0.00014,21.23825]
[1777840421690,35.31,78903.7,0.0,-0.26379,0.00014,21.23825]
[1777840421766,35.31,78903.7,0.0,-0.26379,0.00014,21.23825]
[1777840421994,35.31,78903.7,0.0,-0.26379,0.00014,21.23821]
[1777840423723,35.31,78909.75,0.0,-0.26293,0.00014,21.20439]
[1777840423733,35.31,78912.32,0.0,-0.26256,0.00014,21.19]
[1777840429544,35.31,78911.1,0.0,-0.26274,0.00014,21.19687]
[1777840435797,35.31,78912.77,0.0,-0.2625,0.00014,21.1875]
[1777840443640,35.31,78916.88,0.0,-0.26191,0.00014,21.16436]
[1777840448675,35.31,78919.45,0.0,-0.26155,0.00014,21.14984]
[1777840453711,35.31,78921.63,0.0,-0.26124,0.00014,21.13749]
[1777840458745,35.31,78922.39,0.0,-0.26113,0.00014,21.13315]
[1777840464294,35.31,78922.7,0.0,-0.26108,0.00014,21.13139]
[1777840470830,35.31,78924.17,0.0,-0.26087,0.00014,21.12299]
[1777840476081,35.31,78924.57,0.0,-0.26079,0.00014,21.11658]
[1777840478371,35.31,78925.03,0.0,-0.26072,0.00014,21.11397]
[1777840479817,35.31,78925.03,0.0,-0.26072,0.00014,21.11397]
[1777840486152,35.31,78925.25,0.0,-0.26069,0.00014,21.11268]
[1777840492256,35.31,78926.36,0.0,-0.26053,0.00014,21.1064]
[1777840492335,35.31,78926.36,0.0,-0.26053,0.00014,21.1064]
[1777840492674,35.31,78926.36,0.0,-0.26053,0.00014,21.1064]
[1777840493732,35.31,78926.42,0.0,-0.26052,0.00014,21.10605]
[1777840493747,35.31,78926.42,0.0,-0.26052,0.00014,21.10605]
[1777840493865,35.31,78926.42,0.0,-0.26052,0.00014,21.10605]
[1777840493927,35.31,78926.42,0.0,-0.26052,0.00014,21.10605]
[1777840493991,35.31,78933.59,0.0,-0.25951,0.00014,21.0656]
[1777840496798,35.31,78930.68,0.0,-0.25992,0.00014,21.08204]
[1777840502191,35.31,78936.91,0.0,-0.25904,0.00014,21.04691]
[1777840502215,35.31,78936.91,0.0,-0.25904,0.00014,21.04691]
[1777840502552,35.31,78938.9,0.0,-0.25876,0.00014,21.03569]
[1777840502987,35.31,78938.9,0.0,-0.25876,0.00014,21.03569]
[1777840503117,35.31,78938.9,0.0,-0.25876,0.00014,21.03569]
[1777840503058,35.31,78940.0,0.0,-0.25861,0.00014,21.02946]
[1777840503717,35.31,78940.0,0.0,-0.25861,0.00014,21.02946]
[1777840503933,35.31,78940.0,0.0,-0.25861,0.00014,21.02946]
[1777840504146,35.31,79038.16,0.0,-0.24498,0.00014,20.46214]
[1777840504292,35.31,79038.16,0.0,-0.24498,0.00014,20.46214]
[1777840505078,35.31,79038.16,0.0,-0.24498,0.00014,20.46205]
[1777840505294,35.31,79038.16,0.0,-0.24498,0.00014,20.46205]
[1777840506041,35.31,79038.16,0.0,-0.24498,0.00014,20.46205]
[1777840506077,35.31,79031.1,0.0,-0.24594,0.00014,20.50353]
[1777840506611,35.31,79031.1,0.0,-0.24594,0.00014,20.50353]
[1777840506850,35.31,79031.1,0.0,-0.24594,0.00014,20.50353]
[1777840507088,35.31,79027.28,0.0,-0.24646,0.00014,20.52588]
[1777840507261,35.31,79027.28,0.0,-0.24646,0.00014,20.52588]
[1777840507576,35.31,79027.28,0.0,-0.24646,0.00014,20.52588]
[1777840507702,35.31,79027.28,0.0,-0.24646,0.00014,20.52588]
[1777840508020,35.31,79027.28,0.0,-0.24646,0.00014,20.52588]
[1777840508117,35.31,79024.79,0.0,-0.2468,0.00014,20.54039]
[1777840513128,35.31,79021.3,0.0,-0.24728,0.00014,20.5609]
[1777840514438,35.31,79014.03,0.0,-0.24828,0.00014,20.60336]
[1777840514529,35.31,79014.03,0.0,-0.24828,0.00014,20.60336]
[1777840514548,35.31,79014.03,0.0,-0.24828,0.00014,20.60336]
[1777840514840,35.31,79014.03,0.0,-0.24828,0.00014,20.60336]
[1777840514905,35.31,79014.03,0.0,-0.24828,0.00014,20.60336]
[1777840515148,35.31,79010.71,0.0,-0.24874,0.00014,20.62264]
[1777840519208,35.31,79007.01,0.0,-0.24926,0.00014,20.64444]
[1777840519976,35.31,79007.01,0.0,-0.24926,0.00014,20.64444]
[1777840519984,35.31,79007.01,0.0,-0.24926,0.00014,20.64444]
[1777840520023,35.31,79007.01,0.0,-0.24926,0.00014,20.64444]
[1777840520066,35.31,79007.01,0.0,-0.24926,0.00014,20.64444]
[1777840520182,35.31,79014.35,0.0,-0.24825,0.00014,20.60173]
[1777840521238,35.31,79020.33,0.0,-0.24743,0.00014,20.56691]
[1777840522192,35.31,79022.78,0.0,-0.24709,0.00014,20.55273]
[1777840527235,35.31,79025.65,0.0,-0.24671,0.00014,20.53662]
[1777840532336,35.31,79023.38,0.0,-0.247,0.00014,20.54606]
[1777840535349,35.31,79032.5,0.0,-0.24576,0.00014,20.49273]
[1777840536919,35.31,79033.6,0.0,-0.24561,0.00014,20.48641]
[1777840539816,35.32,79032.94,0.0,-0.24571,0.00014,20.49059]
[1777840540162,35.32,79032.5,0.0,-0.24577,0.00014,20.49327]
[1777840544304,35.32,79029.34,0.0,-0.24622,0.00014,20.51251]
[1777840544854,35.32,79030.83,0.0,-0.24602,0.00014,20.50396]
[1777840546271,35.32,79030.83,0.0,-0.24602,0.00014,20.50396]
[1777840547227,35.32,79035.27,0.0,-0.24542,0.00014,20.47846]
[1777840549455,35.32,79034.7,0.0,-0.24551,0.00014,20.48225]
[1777840549684,35.32,79035.61,0.0,-0.24538,0.00014,20.4769]
[1777840553068,35.33,79042.52,0.0,-0.24445,0.00014,20.43668]
[1777840553098,35.33,79042.52,0.0,-0.24445,0.00014,20.43668]
[1777840554216,35.33,79047.69,0.0,-0.24375,0.00014,20.40657]
[1777840554327,35.33,79048.69,0.0,-0.24362,0.00014,20.40089]
[1777840554382,35.33,79048.69,0.0,-0.24362,0.00014,20.40089]
[1777840554626,35.33,79048.69,0.0,-0.24362,0.00014,20.40089]
[1777840554712,35.33,79048.69,0.0,-0.24362,0.00014,20.40089]
[1777840554821,35.33,79048.69,0.0,-0.24362,0.00014,20.40089]
[1777840554852,35.33,79048.69,0.0,-0.24362,0.00014,20.40089]
[1777840554995,35.33,79048.69,0.0,-0.24362,0.00014,20.40089]
[1777840555234,35.33,79048.69,0.0,-0.24362,0.00014,20.40089]
[1777840555187,35.33,79037.86,0.0,-0.24511,0.00014,20.46496]
[1777840555613,35.33,79037.86,0.0,-0.24511,0.00014,20.46496]
[1777840555637,35.33,79039.26,0.0,-0.24491,0.00014,20.45672]
[1777840556654,35.33,79039.26,0.0,-0.24491,0.00014,20.45672]
[1777840557072,35.33,79039.26,0.0,-0.24491,0.00014,20.45672]
[1777840557114,35.33,79039.26,0.0,-0.24491,0.00014,20.45672]
[1777840557131,35.33,79044.06,0.0,-0.24427,0.00014,20.42886]
[1777840557415,35.33,79044.06,0.0,-0.24427,0.00014,20.42886]
[1777840557669,35.33,79044.06,0.0,-0.24427,0.00014,20.42886]
[1777840558726,35.33,79047.12,0.0,-0.24385,0.00014,20.41086]
[1777840559146,35.33,79051.27,0.0,-0.24329,0.00014,20.38641]
[1777840559321,35.33,79051.27,0.0,-0.24329,0.00014,20.38641]
[1777840559345,35.33,79051.27,0.0,-0.24329,0.00014,20.38641]
[1777840559573,35.33,79051.27,0.0,-0.24329,0.00014,20.38641]
[1777840559919,35.33,79063.21,0.0,-0.24167,0.00014,20.31575]
[1777840562452,35.33,79067.17,0.0,-0.24114,0.00014,20.29254]
[1777840562757,35.33,79070.41,0.0,-0.2407,0.00014,20.27344]
[1777840565134,35.33,79071.89,0.0,-0.2405,0.00014,20.26463]
[1777840565312,35.33,79074.55,0.0,-0.24015,0.00014,20.24918]
[1777840565352,35.33,79074.55,0.0,-0.24015,0.00014,20.24918]
[1777840565586,35.33,79074.55,0.0,-0.24015,0.00014,20.24918]
[1777840565674,35.33,79074.55,0.0,-0.24015,0.00014,20.24918]
[1777840566069,35.33,79074.55,0.0,-0.24015,0.00014,20.24918]
[1777840566225,35.33,79074.55,0.0,-0.24015,0.00014,20.24918]
[1777840566261,35.33,79087.29,0.0,-0.23843,0.00013,20.17314]
[1777840566437,35.33,79087.29,0.0,-0.23843,0.00013,20.17314]
[1777840566467,35.33,79087.29,0.0,-0.23843,0.00013,20.17314]
[1777840567010,35.33,79087.29,0.0,-0.23843,0.00013,20.17314]
[1777840567075,35.33,79104.79,0.0,-0.23609,0.00013,20.06845]
[1777840568275,35.33,79104.79,0.0,-0.23609,0.00013,20.06845]
[1777840568391,35.34,79103.48,0.0,-0.23627,0.00013,20.07651]
[1777840568484,35.34,79103.48,0.0,-0.23627,0.00013,20.07651]
[1777840568866,35.34,79102.28,0.0,-0.23643,0.00013,20.08372]
[1777840569519,35.34,79102.28,0.0,-0.23643,0.00013,20.08372]
[1777840570428,35.34,79102.28,0.0,-0.23643,0.00013,20.0839]
[1777840570568,35.34,79102.28,0.0,-0.23643,0.00013,20.0839]
[1777840570594,35.34,79102.28,0.0,-0.23643,0.00013,20.0839]
[1777840570632,35.34,79102.28,0.0,-0.23643,0.00013,20.0839]
[1777840570733,35.34,79102.28,0.0,-0.23643,0.00013,20.0839]
[1777840570878,35.34,79102.28,0.0,-0.23643,0.00013,20.0839]
[1777840570932,35.34,79102.28,0.0,-0.23643,0.00013,20.0839]
[1777840570943,35.34,79105.65,0.0,-0.23598,0.00013,20.06382]
[1777840571362,35.34,79105.65,0.0,-0.23598,0.00013,20.06382]
[1777840571415,35.34,79105.65,0.0,-0.23598,0.00013,20.06382]
[1777840572085,35.34,79104.18,0.0,-0.23618,0.00013,20.07287]
[1777840572377,35.34,79104.18,0.0,-0.23618,0.00013,20.07287]
[1777840574929,35.34,79098.89,0.0,-0.2369,0.00013,20.105]
[1777840575230,35.34,79100.6,0.0,-0.23668,0.00013,20.09508]
[1777840577831,35.34,79102.63,0.0,-0.23641,0.00013,20.08307]
[1777840577967,35.34,79102.63,0.0,-0.23641,0.00013,20.08307]
[1777840578118,35.34,79102.63,0.0,-0.23641,0.00013,20.08307]
[1777840578342,35.34,79105.13,0.0,-0.23608,0.00013,20.06824]
[1777840578357,35.34,79105.13,0.0,-0.23608,0.00013,20.06824]
[1777840579299,35.34,79111.57,0.0,-0.23523,0.00013,20.02975]
[1777840580927,35.34,79117.09,0.0,-0.23449,0.00013,19.99661]
[1777840583796,35.34,79121.35,0.0,-0.23393,0.00013,19.97124]
[1777840583845,35.34,79121.35,0.0,-0.23393,0.00013,19.97124]
[1777840583938,35.34,79120.77,0.0,-0.23401,0.00013,19.97493]
[1777840585054,35.34,79120.77,0.0,-0.23401,0.00013,19.97493]
[1777840585082,35.35,79117.02,0.0,-0.23452,0.00013,19.99775]
[1777840585422,35.35,79117.02,0.0,-0.23452,0.00013,19.99775]
[1777840585536,35.35,79117.02,0.0,-0.23452,0.00013,19.99775]
[1777840586599,35.35,79116.53,0.0,-0.23459,0.00013,20.00095]
[1777840586610,35.35,79116.53,0.0,-0.23459,0.00013,20.00095]
[1777840587288,35.35,79122.82,0.0,-0.23376,0.00013,19.96331]
[1777840587350,35.35,79122.82,0.0,-0.23376,0.00013,19.96331]
[1777840588234,35.35,79123.49,0.0,-0.23367,0.00013,19.95945]
[1777840589608,35.35,79123.64,0.0,-0.23366,0.00013,19.95889]
[1777840589760,35.35,79123.64,0.0,-0.23366,0.00013,19.95889]
[1777840589957,35.35,79125.47,0.0,-0.23342,0.00013,19.94782]
[1777840590414,35.35,79125.47,0.0,-0.23342,0.00013,19.94782]
[1777840590685,35.35,79125.47,0.0,-0.23342,0.00013,19.94794]
[1777840591685,35.35,79125.47,0.0,-0.23342,0.00013,19.94794]
[1777840591758,35.35,79125.47,0.0,-0.23342,0.00013,19.94794]
[1777840591832,35.35,79125.47,0.0,-0.23342,0.00013,19.94794]
[1777840591976,35.35,79125.47,0.0,-0.23342,0.00013,19.94794]
[1777840592180,35.35,79134.26,0.0,-0.23222,0.00013,19.89062]
[1777840592418,35.35,79134.26,0.0,-0.23222,0.00013,19.89062]
[1777840592630,35.35,79134.26,0.0,-0.23222,0.00013,19.89062]
[1777840592853,35.35,79134.26,0.0,-0.23222,0.00013,19.89062]
[1777840592964,35.35,79134.26,0.0,-0.23222,0.00013,19.89062]
[1777840593255,35.35,79134.26,0.0,-0.23222,0.00013,19.89062]
[1777840593271,35.35,79188.75,0.0,-0.22507,0.00013,19.55774]
[1777840593877,35.35,79188.75,0.0,-0.22507,0.00013,19.55774]
[1777840594086,35.35,79188.75,0.0,-0.22507,0.00013,19.55774]
[1777840594126,35.35,79237.23,0.0,-0.21883,0.00013,19.25764]
[1777840594686,35.35,79237.23,0.0,-0.21883,0.00013,19.25764]
[1777840594972,35.35,79237.23,0.0,-0.21883,0.00013,19.25764]
[1777840595073,35.35,79227.08,0.0,-0.22014,0.00013,19.3214]
[1777840595565,35.35,79227.08,0.0,-0.22014,0.00013,19.3214]
[1777840595686,35.35,79227.08,0.0,-0.22014,0.00013,19.3214]
[1777840596246,35.35,79227.08,0.0,-0.22014,0.00013,19.3214]
[1777840596291,35.36,79223.21,0.0,-0.22064,0.00013,19.34596]
[1777840596345,35.36,79223.21,0.0,-0.22064,0.00013,19.34596]
[1777840596599,35.36,79223.21,0.0,-0.22064,0.00013,19.34596]
[1777840596676,35.36,79223.21,0.0,-0.22064,0.00013,19.34596]
[1777840597272,35.36,79215.02,0.0,-0.22171,0.00013,19.39721]
[1777840597952,35.36,79204.54,0.0,-0.22306,0.00013,19.46212]
[1777840598706,35.36,79204.54,0.0,-0.22306,0.00013,19.46212]
[1777840602673,35.36,79202.44,0.0,-0.22336,0.00013,19.47628]
[1777840603112,35.36,79202.44,0.0,-0.22336,0.00013,19.47628]
[1777840603677,35.36,79205.27,0.0,-0.223,0.00013,19.45925]
[1777840603781,35.36,79205.27,0.0,-0.223,0.00013,19.45925]
[1777840605314,35.36,79205.27,0.0,-0.223,0.00013,19.45925]
[1777840605345,35.36,79211.75,0.0,-0.22217,0.00013,19.41955]
[1777840606001,35.36,79211.75,0.0,-0.22217,0.00013,19.41955]
[1777840606141,35.36,79211.75,0.0,-0.22217,0.00013,19.41955]
[1777840606208,35.36,79214.98,0.0,-0.22175,0.00013,19.39953]
[1777840606449,35.36,79214.98,0.0,-0.22175,0.00013,19.39953]
[1777840606752,35.36,79214.98,0.0,-0.22175,0.00013,19.39953]
[1777840608325,35.37,79226.09,0.0,-0.22034,0.00013,19.33138]
[1777840608959,35.37,79226.09,0.0,-0.22034,0.00013,19.33138]
[1777840609677,35.37,79227.79,0.0,-0.22012,0.00013,19.32081]
[1777840610086,35.37,79227.79,0.0,-0.22012,0.00013,19.32081]
[1777840610169,35.37,79219.4,0.0,-0.22121,0.00013,19.37316]
[1777840611199,35.37,79219.4,0.0,-0.22121,0.00013,19.37316]
[1777840611307,35.37,79219.4,0.0,-0.22121,0.00013,19.37316]
[1777840612876,35.37,79211.77,0.0,-0.2222,0.00013,19.42102]
[1777840613043,35.37,79211.77,0.0,-0.2222,0.00013,19.42102]
[1777840613102,35.37,79211.77,0.0,-0.2222,0.00013,19.42102]
[1777840613192,35.37,79211.77,0.0,-0.2222,0.00013,19.42102]
[1777840613292,35.37,79211.77,0.0,-0.2222,0.00013,19.42102]
[1777840613325,35.37,79201.79,0.0,-0.2235,0.00013,19.48318]
[1777840613358,35.37,79201.79,0.0,-0.2235,0.00013,19.48318]
[1777840613555,35.37,79201.79,0.0,-0.2235,0.00013,19.48318]
[1777840613645,35.37,79201.79,0.0,-0.2235,0.00013,19.48318]
[1777840613672,35.37,79201.79,0.0,-0.2235,0.00013,19.48318]
[1777840613752,35.37,79201.79,0.0,-0.2235,0.00013,19.48318]
[1777840613971,35.37,79201.79,0.0,-0.2235,0.00013,19.48318]
[1777840614115,35.37,79201.79,0.0,-0.2235,0.00013,19.48318]
[1777840614237,35.37,79173.69,0.0,-0.22716,0.00013,19.65647]
[1777840614654,35.37,79173.69,0.0,-0.22716,0.00013,19.65647]
[1777840614782,35.37,79173.69,0.0,-0.22716,0.00013,19.65647]
[1777840614850,35.37,79173.69,0.0,-0.22716,0.00013,19.65647]
[1777840615270,35.37,79151.6,0.0,-0.23007,0.00013,19.792]
[1777840616288,35.38,79143.92,0.0,-0.2311,0.00013,19.83935]
[1777840616361,35.38,79143.92,0.0,-0.2311,0.00013,19.83935]
[1777840616421,35.38,79143.92,0.0,-0.2311,0.00013,19.83935]
[1777840617298,35.38,79143.92,0.0,-0.2311,0.00013,19.83935]
[1777840617326,35.38,79143.92,0.0,-0.2311,0.00013,19.83935]
[1777840617334,35.38,79144.35,0.0,-0.23105,0.00013,19.83693]
[1777840617389,35.38,79144.35,0.0,-0.23105,0.00013,19.83693]
[1777840617817,35.38,79144.35,0.0,-0.23105,0.00013,19.83693]
[1777840618128,35.38,79144.35,0.0,-0.23105,0.00013,19.83693]
[1777840618152,35.38,79143.61,0.0,-0.23115,0.00013,19.84143]
[1777840619507,35.38,79143.61,0.0,-0.23115,0.00013,19.84162]
[1777840619849,35.38,79143.61,0.0,-0.23115,0.00013,19.84162]
[1777840619947,35.38,79142.29,0.0,-0.23133,0.00013,19.84983]
[1777840620872,35.38,79142.29,0.0,-0.23133,0.00013,19.84983]
[1777840620934,35.38,79142.29,0.0,-0.23133,0.00013,19.84983]
[1777840621309,35.38,79134.85,0.0,-0.23232,0.00013,19.89514]
[1777840621951,35.38,79134.85,0.0,-0.23232,0.00013,19.89514]
[1777840622002,35.38,79134.85,0.0,-0.23232,0.00013,19.89514]
[1777840622094,35.38,79124.57,0.0,-0.23369,0.00013,19.95775]
[1777840622691,35.38,79124.57,0.0,-0.23369,0.00013,19.95775]
[1777840624031,35.38,79124.57,0.0,-0.2337,0.00013,19.9581]
[1777840624070,35.38,79124.57,0.0,-0.2337,0.00013,19.9581]
[1777840624185,35.38,79124.57,0.0,-0.2337,0.00013,19.9581]
[1777840624279,35.38,79124.57,0.0,-0.2337,0.00013,19.9581]
[1777840624292,35.38,79121.76,0.0,-0.23408,0.00013,19.97535]
[1777840625573,35.38,79121.76,0.0,-0.23408,0.00013,19.9756]
[1777840626169,35.38,79135.77,0.0,-0.23223,0.00013,19.89102]
[1777840627049,35.38,79135.77,0.0,-0.23223,0.00013,19.89102]
[1777840632173,35.39,79138.91,0.0,-0.23183,0.00013,19.87286]
[1777840633493,35.39,79135.24,0.0,-0.23232,0.00013,19.89551]
[1777840634159,35.39,79130.61,0.0,-0.23294,0.00013,19.9239]
[1777840635155,35.39,79130.61,0.0,-0.23294,0.00013,19.9239]
[1777840635357,35.39,79132.56,0.0,-0.23269,0.00013,19.91256]
[1777840639855,35.39,79129.45,0.0,-0.23312,0.00013,19.9321]
[1777840639882,35.39,79129.45,0.0,-0.23312,0.00013,19.9321]
[1777840640348,35.39,79128.77,0.0,-0.23322,0.00013,19.93658]
[1777840642255,35.4,79120.33,0.0,-0.23435,0.00013,19.98784]
[1777840642313,35.4,79115.68,0.0,-0.23497,0.00013,20.01611]
[1777840647362,35.4,79122.83,0.0,-0.23403,0.00013,19.97366]
[1777840652525,35.4,79120.23,0.0,-0.23438,0.00013,19.98658]
[1777840657893,35.41,79113.39,0.0,-0.23531,0.00013,20.02879]
[1777840658549,35.41,79112.27,0.0,-0.23547,0.00013,20.03571]
[1777840658572,35.41,79112.27,0.0,-0.23547,0.00013,20.03571]
[1777840658839,35.41,79112.27,0.0,-0.23547,0.00013,20.03571]
[1777840659216,35.41,79112.52,0.0,-0.23544,0.00013,20.03438]
[1777840660509,35.41,79109.87,0.0,-0.2358,0.00013,20.05064]
[1777840661237,35.41,79109.87,0.0,-0.2358,0.00013,20.05064]
[1777840661268,35.41,79109.87,0.0,-0.2358,0.00013,20.05064]
[1777840661310,35.41,79107.04,0.0,-0.23618,0.00013,20.06779]
[1777840663516,35.41,79106.08,0.0,-0.23631,0.00013,20.07381]
[1777840666267,35.41,79106.85,0.0,-0.23621,0.00013,20.06931]
[1777840667671,35.41,79099.17,0.0,-0.23725,0.00013,20.11585]
[1777840668277,35.41,79099.17,0.0,-0.23726,0.00013,20.11605]
[1777840673312,35.42,79096.81,0.0,-0.23759,0.00013,20.13108]
[1777840675297,35.42,79097.46,0.0,-0.23751,0.00013,20.12736]
[1777840675356,35.42,79097.46,0.0,-0.23751,0.00013,20.12736]
[1777840675382,35.42,79088.43,0.0,-0.23873,0.00013,20.18144]
[1777840678348,35.42,79077.64,0.0,-0.24019,0.00013,20.24616]
[1777840681660,35.42,79080.88,0.0,-0.23976,0.00013,20.22729]
[1777840684312,35.42,79081.72,0.0,-0.23965,0.00013,20.22256]
[1777840684330,35.42,79081.72,0.0,-0.23965,0.00013,20.22256]
[1777840684389,35.42,79085.36,0.0,-0.23917,0.00013,20.20106]
[1777840686436,35.42,79093.78,0.0,-0.23804,0.00013,20.15122]
[1777840691439,35.43,79097.27,0.0,-0.2376,0.00013,20.13147]
[1777840697242,35.43,79095.6,0.0,-0.23784,0.00013,20.14231]
[1777840702515,35.44,79096.85,0.0,-0.23771,0.00013,20.13635]
[1777840707789,35.44,79094.12,0.0,-0.23809,0.00013,20.15364]
[1777840710507,35.44,79093.89,0.0,-0.23813,0.00013,20.15525]
[1777840710519,35.44,79093.89,0.0,-0.23813,0.00013,20.15525]
[1777840710639,35.44,79093.89,0.0,-0.23813,0.00013,20.15525]
[1777840710943,35.44,79093.89,0.0,-0.23813,0.00013,20.15525]
[1777840710952,35.44,79087.14,0.0,-0.23904,0.00013,20.19548]
[1777840713375,35.44,79087.14,0.0,-0.23901,0.00013,20.19132]
[1777840715017,35.44,79079.35,0.0,-0.24006,0.00013,20.23763]
[1777840715045,35.44,79079.35,0.0,-0.24006,0.00013,20.23763]
[1777840716040,35.44,79077.76,0.0,-0.24027,0.00013,20.24705]
[1777840716091,35.44,79077.76,0.0,-0.24027,0.00013,20.24705]
[1777840721651,35.44,79081.55,0.0,-0.23978,0.00013,20.22538]
[1777840723344,35.44,79081.55,0.0,-0.23978,0.00013,20.22538]
[1777840724492,35.45,79078.7,0.0,-0.24017,0.00013,20.24255]
[1777840728146,35.45,79071.09,0.0,-0.2412,0.00014,20.28796]
[1777840731528,35.45,79071.85,0.0,-0.2411,0.00014,20.28379]
[1777840734542,35.45,79076.05,0.0,-0.24054,0.00013,20.25921]
[1777840736266,35.45,79076.47,0.0,-0.24049,0.00013,20.25686]
[1777840736280,35.45,79076.47,0.0,-0.24049,0.00013,20.25686]
[1777840738374,35.45,79075.52,0.0,-0.24062,0.00013,20.26276]
[1777840738403,35.45,79074.27,0.0,-0.2408,0.00013,20.27042]
[1777840743981,35.45,79072.01,0.0,-0.24111,0.00014,20.28431]
[1777840746858,35.45,79071.26,0.0,-0.24122,0.00014,20.28913]
[1777840747400,35.45,79071.26,0.0,-0.24122,0.00014,20.28913]
[1777840751609,35.46,79069.1,0.0,-0.24153,0.00014,20.30252]
[1777840751636,35.46,79069.1,0.0,-0.24153,0.00014,20.30252]
[1777840752500,35.46,79069.1,0.0,-0.24153,0.00014,20.30252]
[1777840752874,35.46,79069.78,0.0,-0.24144,0.00014,20.29875]
[1777840756449,35.46,79072.93,0.0,-0.24102,0.00014,20.28026]
[1777840758620,35.46,79076.31,0.0,-0.24058,0.00013,20.26104]
[1777840761683,35.46,79075.07,0.0,-0.24076,0.00013,20.26873]
[1777840761847,35.46,79075.07,0.0,-0.24076,0.00013,20.26873]
[1777840767197,35.47,79070.68,0.0,-0.24137,0.00014,20.29544]
[1777840771913,35.47,79067.23,0.0,-0.24182,0.00014,20.31224]
[1777840771922,35.47,79067.23,0.0,-0.24182,0.00014,20.31224]
[1777840772008,35.47,79069.31,0.0,-0.24154,0.00014,20.30006]
[1777840772838,35.47,79069.31,0.0,-0.24154,0.00014,20.30006]
[1777840774867,35.47,79072.34,0.0,-0.24116,0.00014,20.28351]
[1777840775027,35.47,79072.34,0.0,-0.24116,0.00014,20.28363]
[1777840776199,35.47,79072.34,0.0,-0.24116,0.00014,20.28363]
[1777840776300,35.47,79073.67,0.0,-0.24098,0.00013,20.27589]
[1777840782076,35.48,79074.27,0.0,-0.24092,0.00013,20.27311]
[1777840787243,35.48,79072.86,0.0,-0.24112,0.00013,20.28187]
[1777840787347,35.48,79072.86,0.0,-0.24112,0.00013,20.28187]
[1777840787365,35.48,79072.86,0.0,-0.24112,0.00013,20.28187]
[1777840787388,35.48,79072.86,0.0,-0.24112,0.00013,20.28187]
[1777840787445,35.48,79069.86,0.0,-0.24153,0.00014,20.2998]
[1777840788095,35.48,79069.86,0.0,-0.24153,0.00014,20.2998]
[1777840789482,35.48,79051.99,0.0,-0.24395,0.00014,20.40521]
[1777840790130,35.48,79051.99,0.0,-0.24395,0.00014,20.40521]
[1777840790228,35.48,79046.34,0.0,-0.24472,0.00014,20.43836]
[1777840791094,35.48,79046.34,0.0,-0.24472,0.00014,20.43836]
[1777840791510,35.48,79046.34,0.0,-0.24472,0.00014,20.43836]
[1777840791516,35.48,79040.99,0.0,-0.24545,0.00014,20.46985]
[1777840791999,35.48,79040.99,0.0,-0.24545,0.00014,20.46985]
[1777840792694,35.48,79040.77,0.0,-0.24548,0.00014,20.47114]
[1777840792724,35.48,79040.77,0.0,-0.24548,0.00014,20.47114]
[1777840792979,35.48,79040.77,0.0,-0.24548,0.00014,20.47114]
[1777840793267,35.48,79032.16,0.0,-0.24666,0.00014,20.52146]
[1777840794641,35.48,79032.16,0.0,-0.24666,0.00014,20.52155]
[1777840794780,35.48,79032.16,0.0,-0.24666,0.00014,20.52155]
[1777840795305,35.48,79032.16,0.0,-0.24666,0.00014,20.52155]
[1777840795346,35.48,79027.25,0.0,-0.24733,0.00014,20.55019]
[1777840799284,35.48,79025.79,0.0,-0.24753,0.00014,20.55841]
[1777840799347,35.48,79026.29,0.0,-0.24746,0.00014,20.5555]
[1777840801631,35.48,79027.03,0.0,-0.24735,0.00014,20.5509]
[1777840801637,35.48,79027.03,0.0,-0.24735,0.00014,20.5509]
[1777840802313,35.48,79027.8,0.0,-0.24725,0.00014,20.54642]
[1777840803258,35.48,79027.8,0.0,-0.24725,0.00014,20.54642]
[1777840803608,35.48,79029.31,0.0,-0.24704,0.00014,20.53753]
[1777840804497,35.48,79041.96,0.0,-0.24531,0.00014,20.46348]
[1777840805055,35.48,79041.96,0.0,-0.24531,0.00014,20.46348]
[1777840805389,35.48,79041.96,0.0,-0.24531,0.00014,20.46348]
[1777840805542,35.48,79045.3,0.0,-0.24485,0.00014,20.44391]
[1777840806079,35.48,79045.3,0.0,-0.24485,0.00014,20.44391]
[1777840806095,35.48,79045.3,0.0,-0.24485,0.00014,20.44391]
[1777840806277,35.48,79045.3,0.0,-0.24485,0.00014,20.44391]
[1777840806301,35.48,79043.34,0.0,-0.24512,0.00014,20.45539]
[1777840806782,35.48,79043.34,0.0,-0.24512,0.00014,20.45539]
[1777840807190,35.48,79043.34,0.0,-0.24512,0.00014,20.45539]
[1777840807374,35.48,79043.34,0.0,-0.24512,0.00014,20.45539]
[1777840807415,35.48,79043.34,0.0,-0.24512,0.00014,20.45539]
[1777840807520,35.48,79043.34,0.0,-0.24512,0.00014,20.45539]
[1777840808495,35.48,79036.95,0.0,-0.24598,0.00014,20.4926]
[1777840809074,35.48,79036.95,0.0,-0.24598,0.00014,20.4926]
[1777840810328,35.48,79036.95,0.0,-0.24598,0.00014,20.4926]
[1777840810368,35.48,79027.98,0.0,-0.24721,0.00014,20.54489]
[1777840813815,35.48,79028.23,0.0,-0.24717,0.00014,20.54316]
[1777840814308,35.48,79028.63,0.0,-0.24711,0.00014,20.54074]
[1777840816560,35.47,79018.73,0.0,-0.24846,0.00014,20.59797]
[1777840817440,35.47,79018.73,0.0,-0.24846,0.00014,20.59797]
[1777840817450,35.47,79018.73,0.0,-0.24846,0.00014,20.59797]
[1777840817466,35.47,79018.73,0.0,-0.24846,0.00014,20.59797]
[1777840817492,35.47,79018.73,0.0,-0.24846,0.00014,20.59797]
[1777840817487,35.47,79017.03,0.0,-0.2487,0.00014,20.60784]
[1777840821362,35.47,79005.98,0.0,-0.25021,0.00014,20.67173]
[1777840822553,35.47,79005.98,0.0,-0.25021,0.00014,20.67173]
[1777840823314,35.47,79005.63,0.0,-0.25026,0.00014,20.67372]
[1777840823347,35.47,79005.63,0.0,-0.25026,0.00014,20.67372]
[1777840828398,35.47,79005.92,0.0,-0.25021,0.00014,20.67172]
[1777840832992,35.47,79005.12,0.0,-0.25029,0.00014,20.67179]
[1777840836173,35.47,79001.64,0.0,-0.25076,0.00014,20.69152]
[1777840836183,35.47,79001.64,0.0,-0.25076,0.00014,20.69152]
[1777840836465,35.47,79001.69,0.0,-0.25075,0.00014,20.69113]
[1777840840538,35.47,78995.59,0.0,-0.25158,0.00014,20.72589]
[1777840840623,35.47,78994.69,0.0,-0.2517,0.00014,20.73092]
[1777840841499,35.47,78994.04,0.0,-0.25179,0.00014,20.73452]
[1777840841905,35.47,78994.04,0.0,-0.25179,0.00014,20.73452]
[1777840842506,35.47,78993.0,0.0,-0.25193,0.00014,20.74035]
[1777840844520,35.46,78984.24,0.0,-0.25314,0.00014,20.79047]
[1777840845456,35.46,78984.24,0.0,-0.25314,0.00014,20.79047]
[1777840847313,35.46,78980.43,0.0,-0.25366,0.00014,20.81179]
[1777840847541,35.46,78974.22,0.0,-0.25452,0.00014,20.84714]
[1777840850604,35.46,78973.64,0.0,-0.2546,0.00014,20.85033]
[1777840850849,35.46,78979.0,0.0,-0.25385,0.00014,20.81961]
[1777840851570,35.46,78978.53,0.0,-0.25391,0.00014,20.8222]
[1777840852453,35.46,78978.53,0.0,-0.25391,0.00014,20.8222]
[1777840857611,35.46,78984.29,0.0,-0.2531,0.00014,20.78874]
[1777840860101,35.46,78985.29,0.0,-0.25296,0.00014,20.78294]
[1777840860123,35.46,78985.29,0.0,-0.25296,0.00014,20.78294]
[1777840860211,35.46,78985.29,0.0,-0.25296,0.00014,20.78294]
[1777840860407,35.46,78985.29,0.0,-0.25296,0.00014,20.78294]
[1777840860422,35.46,78989.51,0.0,-0.25237,0.00014,20.75866]
[1777840860626,35.46,78989.51,0.0,-0.25237,0.00014,20.75866]
[1777840861488,35.46,78989.51,0.0,-0.25237,0.00014,20.75866]
[1777840861583,35.46,78991.91,0.0,-0.25204,0.00014,20.74481]
[1777840864613,35.46,78989.47,0.0,-0.25238,0.00014,20.75881]
[1777840864743,35.46,78989.47,0.0,-0.25238,0.00014,20.75878]
[1777840864887,35.46,78992.78,0.0,-0.25192,0.00014,20.73973]
[1777840866255,35.46,78992.78,0.0,-0.25192,0.00014,20.73973]
[1777840871999,35.46,78999.26,0.0,-0.25103,0.00014,20.70252]
[1777840874202,35.46,79001.64,0.0,-0.2507,0.00014,20.68886]
[1777840874603,35.46,79001.64,0.0,-0.2507,0.00014,20.68886]
[1777840874735,35.46,79001.16,0.0,-0.25077,0.00014,20.69172]
[1777840876634,35.46,79011.45,0.0,-0.24935,0.00014,20.63222]
[1777840876692,35.46,79011.45,0.0,-0.24935,0.00014,20.63222]
[1777840877449,35.46,79011.45,0.0,-0.24935,0.00014,20.63222]
[1777840877475,35.46,79014.23,0.0,-0.24897,0.00014,20.61614]
[1777840878902,35.46,79016.39,0.0,-0.24867,0.00014,20.60361]
[1777840878960,35.46,79016.39,0.0,-0.24867,0.00014,20.60361]
[1777840879080,35.46,79016.39,0.0,-0.24867,0.00014,20.60361]
[1777840879344,35.46,79016.8,0.0,-0.24861,0.00014,20.60126]
[1777840883492,35.46,79010.75,0.0,-0.24944,0.00014,20.63598]
[1777840884602,35.46,79010.58,0.0,-0.24946,0.00014,20.63685]
[1777840885450,35.46,79011.51,0.0,-0.24933,0.00014,20.63136]
[1777840885554,35.46,79011.51,0.0,-0.24933,0.00014,20.63136]
[1777840886766,35.46,79018.72,0.0,-0.24833,0.00014,20.58937]
[1777840886868,35.46,79019.33,0.0,-0.24825,0.00014,20.58583]
[1777840892077,35.46,79015.82,0.0,-0.2487,0.00014,20.60175]
[1777840894798,35.45,79010.74,0.0,-0.24939,0.00014,20.63093]
[1777840896225,35.45,79007.19,0.0,-0.24988,0.00014,20.65138]
[1777840901661,35.45,79005.45,0.0,-0.25011,0.00014,20.6611]
[1777840903107,35.45,79005.47,0.0,-0.2501,0.00014,20.66086]
[1777840905476,35.45,79005.82,0.0,-0.25005,0.00014,20.65871]
[1777840905489,35.45,79005.82,0.0,-0.25005,0.00014,20.65871]
[1777840905603,35.45,79004.56,0.0,-0.25022,0.00014,20.66586]
[1777840906021,35.45,79004.56,0.0,-0.25022,0.00014,20.66586]
[1777840906035,35.45,79004.56,0.0,-0.25022,0.00014,20.66586]
[1777840906309,35.45,78998.0,0.0,-0.25113,0.00014,20.70373]
[1777840906683,35.45,78998.0,0.0,-0.25113,0.00014,20.70373]
[1777840906843,35.45,78998.0,0.0,-0.25113,0.00014,20.70373]
[1777840907491,35.45,78993.33,0.0,-0.25177,0.00014,20.73038]
[1777840910776,35.45,78991.88,0.0,-0.25196,0.00014,20.73844]
[1777840910985,35.45,78991.79,0.0,-0.25197,0.00014,20.73882]
[1777840915994,35.45,78989.31,0.0,-0.2523,0.00014,20.75247]
[1777840921455,35.44,78989.9,0.0,-0.2522,0.00014,20.74834]
[1777840921590,35.44,78989.9,0.0,-0.2522,0.00014,20.74834]
[1777840921598,35.44,78988.93,0.0,-0.25233,0.00014,20.75361]
[1777840922218,35.44,78988.93,0.0,-0.25233,0.00014,20.75361]
[1777840922537,35.44,78987.31,0.0,-0.25255,0.00014,20.76277]
[1777840923017,35.44,78987.31,0.0,-0.25255,0.00014,20.76277]
[1777840923134,35.44,78987.31,0.0,-0.25255,0.00014,20.76277]
[1777840923220,35.44,78986.92,0.0,-0.2526,0.00014,20.76501]
[1777840925603,35.44,78986.92,0.0,-0.2526,0.00014,20.76486]
[1777840928626,35.44,78986.2,0.0,-0.25269,0.00014,20.76843]
[1777840928760,35.44,78986.48,0.0,-0.25265,0.00014,20.7667]
[1777840928773,35.44,78986.48,0.0,-0.25265,0.00014,20.7667]
[1777840928916,35.44,78986.48,0.0,-0.25265,0.00014,20.7667]
[1777840929655,35.44,78986.48,0.0,-0.25265,0.00014,20.7667]
[1777840930394,35.44,78990.74,0.0,-0.25205,0.00014,20.74211]
[1777840935544,35.44,78990.02,0.0,-0.25214,0.00014,20.74587]
[1777840936543,35.43,78989.35,0.0,-0.25223,0.00014,20.74953]
[1777840936573,35.43,78989.35,0.0,-0.25223,0.00014,20.74953]
[1777840936643,35.43,78990.56,0.0,-0.25206,0.00014,20.74231]
[1777840936717,35.43,78990.56,0.0,-0.25206,0.00014,20.74231]
[1777840937876,35.43,78993.64,0.0,-0.25163,0.00014,20.72457]
[1777840938750,35.43,78995.56,0.0,-0.25136,0.00014,20.71321]
[1777840940414,35.43,78998.27,0.0,-0.25098,0.00014,20.69745]
[1777840940433,35.43,78998.27,0.0,-0.25098,0.00014,20.69745]
[1777840940620,35.43,78995.49,0.0,-0.25136,0.00014,20.71335]
[1777840944123,35.43,78995.21,0.0,-0.2514,0.00014,20.7147]
[1777840944225,35.43,78994.73,0.0,-0.25146,0.00014,20.71733]
[1777840949486,35.43,78997.08,0.0,-0.25112,0.00014,20.70309]
[1777840955366,35.42,78998.82,0.0,-0.25083,0.00014,20.68817]
[1777840955378,35.42,78998.82,0.0,-0.25083,0.00014,20.68817]
[1777840955499,35.42,78998.82,0.0,-0.25083,0.00014,20.68817]
[1777840955513,35.42,79000.13,0.0,-0.25065,0.00014,20.68046]
[1777840957624,35.42,79017.14,0.0,-0.24829,0.00014,20.58138]
[1777840957874,35.42,79017.14,0.0,-0.24829,0.00014,20.58138]
[1777840957915,35.42,79017.14,0.0,-0.24829,0.00014,20.58138]
[1777840958691,35.42,79017.14,0.0,-0.24829,0.00014,20.58138]
[1777840959557,35.42,79018.78,0.0,-0.24806,0.00014,20.57169]
[1777840964765,35.42,79022.34,0.0,-0.24756,0.00014,20.5502]
[1777840965890,35.42,79022.83,0.0,-0.24749,0.00014,20.5472]
[1777840972247,35.42,79028.6,0.0,-0.24668,0.00014,20.51283]
[1777840977457,35.41,79031.12,0.0,-0.24632,0.00014,20.49725]
[1777840977950,35.41,79031.12,0.0,-0.24632,0.00014,20.49725]
[1777840978063,35.41,79031.12,0.0,-0.24632,0.00014,20.49725]
[1777840983500,35.41,79027.0,0.0,-0.24686,0.00014,20.52053]
[1777840988533,35.41,79022.92,0.0,-0.24741,0.00014,20.54359]
[1777840989579,35.41,79022.92,0.0,-0.24741,0.00014,20.54359]
[1777840989737,35.4,79021.92,0.0,-0.24754,0.00014,20.5491]
[1777840995586,35.4,79017.83,0.0,-0.24808,0.00014,20.57225]
[1777841000660,35.4,79018.21,0.0,-0.24802,0.00014,20.5696]
[1777841000689,35.4,79018.21,0.0,-0.24802,0.00014,20.5696]
[1777841000768,35.4,79018.89,0.0,-0.24792,0.00014,20.56555]
[1777841000918,35.4,79018.89,0.0,-0.24792,0.00014,20.56555]
[1777841002645,35.4,79028.06,0.0,-0.24666,0.00014,20.51191]
[1777841007678,35.4,79027.92,0.0,-0.24668,0.00014,20.5126]
[1777841009559,35.4,79030.26,0.0,-0.24636,0.00014,20.49891]
[1777841014728,35.4,79028.83,0.0,-0.24652,0.00014,20.50296]
[1777841017713,35.4,79028.47,0.0,-0.24657,0.00014,20.50499]
[1777841019534,35.4,79027.71,0.0,-0.24667,0.00014,20.50936]
[1777841019763,35.4,79027.25,0.0,-0.24673,0.00014,20.512]
[1777841024797,35.4,79020.56,0.0,-0.24764,0.00014,20.55067]
[1777841028493,35.4,79021.09,0.0,-0.24757,0.00014,20.5475]
[1777841028715,35.4,79021.09,0.0,-0.24757,0.00014,20.5475]
[1777841028748,35.4,79021.09,0.0,-0.24757,0.00014,20.5475]
[1777841028499,35.4,79020.74,0.0,-0.24761,0.00014,20.54939]
[1777841029388,35.4,79020.74,0.0,-0.24761,0.00014,20.54939]
[1777841029415,35.4,79020.74,0.0,-0.24761,0.00014,20.54931]
[1777841030030,35.4,79020.74,0.0,-0.24761,0.00014,20.54931]
[1777841030042,35.4,79020.74,0.0,-0.24761,0.00014,20.54931]
[1777841030157,35.4,79020.74,0.0,-0.24761,0.00014,20.54931]
[1777841030247,35.39,79020.74,0.0,-0.24761,0.00014,20.54923]
[1777841030822,35.39,79020.74,0.0,-0.24761,0.00014,20.54923]
[1777841035874,35.39,79026.38,0.0,-0.24683,0.00014,20.51581]
[1777841040909,35.39,79027.34,0.0,-0.24668,0.00014,20.50982]
[1777841045944,35.39,79027.85,0.0,-0.24661,0.00014,20.5065]
[1777841050979,35.39,79028.61,0.0,-0.2465,0.00014,20.50175]
[1777841057021,35.39,79027.68,0.0,-0.24662,0.00014,20.50681]
[1777841062056,35.39,79028.19,0.0,-0.24654,0.00014,20.5036]
[1777841067091,35.39,79025.8,0.0,-0.24686,0.00014,20.51736]
[1777841072152,35.38,79024.13,0.0,-0.24706,0.00014,20.52269]
[1777841075884,35.38,79023.69,0.0,-0.24711,0.00014,20.52491]
[1777841075900,35.38,79023.69,0.0,-0.24711,0.00014,20.52491]
[1777841076790,35.38,79023.63,0.0,-0.24712,0.00014,20.52519]
[1777841077924,35.38,79023.56,0.0,-0.24713,0.00014,20.52553]
[1777841077942,35.38,79023.56,0.0,-0.24713,0.00014,20.52553]
[1777841079953,35.38,79023.46,0.0,-0.24714,0.00014,20.52597]
[1777841079963,35.38,79023.46,0.0,-0.24714,0.00014,20.52597]
[1777841084011,35.38,79023.59,0.0,-0.24711,0.00014,20.52492]
[1777841084040,35.38,79023.59,0.0,-0.24711,0.00014,20.52492]
[1777841084211,35.38,79023.59,0.0,-0.24711,0.00014,20.52492]
[1777841090467,35.38,79019.07,0.0,-0.24772,0.00014,20.55086]
[1777841098919,35.38,79019.07,0.0,-0.24772,0.00014,20.55078]
[1777841103350,35.38,79010.18,0.0,-0.24892,0.00014,20.60159]
[1777841110609,35.37,79008.86,0.0,-0.2491,0.00014,20.60888]
[1777841116441,35.37,79008.39,0.0,-0.24914,0.00014,20.61079]
[1777841121476,35.37,79007.75,0.0,-0.24922,0.00014,20.61409]
[1777841126511,35.37,79007.1,0.0,-0.2493,0.00014,20.61746]
[1777841127963,35.37,79007.1,0.0,-0.2493,0.00014,20.61746]
[1777841128053,35.37,79006.96,0.0,-0.24932,0.00014,20.61819]
[1777841128088,35.37,79006.96,0.0,-0.24932,0.00014,20.61819]
[1777841128993,35.37,79006.99,0.0,-0.24931,0.00014,20.61794]
[1777841129532,35.37,79015.8,0.0,-0.2481,0.00014,20.56656]
[1777841130541,35.37,79015.8,0.0,-0.2481,0.00014,20.56656]
[1777841130587,35.37,79015.8,0.0,-0.2481,0.00014,20.56656]
[1777841130694,35.37,79015.8,0.0,-0.2481,0.00014,20.56656]
[1777841130747,35.37,79020.15,0.0,-0.2475,0.00014,20.54109]
[1777841135727,35.37,79020.3,0.0,-0.24744,0.00014,20.53597]
[1777841137175,35.37,79018.1,0.0,-0.24774,0.00014,20.54869]
[1777841137784,35.37,79018.1,0.0,-0.24774,0.00014,20.54869]
[1777841137993,35.37,79016.36,0.0,-0.24798,0.00014,20.5588]
[1777841141740,35.36,79015.82,0.0,-0.24805,0.00014,20.56182]
[1777841143078,35.36,79015.82,0.0,-0.24805,0.00014,20.56178]
[1777841143631,35.36,79015.11,0.0,-0.24815,0.00014,20.56588]
[1777841146768,35.36,79015.65,0.0,-0.24807,0.00014,20.56265]
[1777841146919,35.36,79015.65,0.0,-0.24807,0.00014,20.56265]
[1777841146941,35.36,79016.22,0.0,-0.24799,0.00014,20.55924]
[1777841148967,35.36,79016.22,0.0,-0.24799,0.00014,20.55924]
[1777841157466,35.36,79014.58,0.0,-0.24821,0.00014,20.5685]
[1777841161053,35.36,79016.13,0.0,-0.24799,0.00014,20.55908]
[1777841161150,35.36,79016.13,0.0,-0.24799,0.00014,20.55908]
[1777841161180,35.36,79016.13,0.0,-0.24799,0.00014,20.55908]
[1777841161207,35.36,79016.13,0.0,-0.24799,0.00014,20.55908]
[1777841161381,35.36,79016.13,0.0,-0.24799,0.00014,20.55908]
[1777841161759,35.36,79016.13,0.0,-0.24799,0.00014,20.55908]
[1777841163155,35.36,79009.64,0.0,-0.24888,0.00014,20.59681]
[1777841163208,35.36,79009.64,0.0,-0.24888,0.00014,20.59681]
[1777841163771,35.36,79006.37,0.0,-0.24933,0.00014,20.6158]
[1777841167814,35.36,78997.37,0.0,-0.25058,0.00014,20.66788]
[1777841169272,35.36,78997.37,0.0,-0.25058,0.00014,20.66782]
[1777841169815,35.36,78994.35,0.0,-0.25099,0.00014,20.68523]
[1777841173947,35.36,78991.28,0.0,-0.25141,0.00014,20.70274]
[1777841173965,35.36,78983.7,0.0,-0.25246,0.00014,20.74636]
[1777841177870,35.36,78971.88,0.0,-0.25411,0.00014,20.81442]
[1777841182617,35.36,78972.88,0.0,-0.25397,0.00014,20.80871]
[1777841182746,35.36,78972.88,0.0,-0.25397,0.00014,20.80871]
[1777841182915,35.36,78965.99,0.0,-0.25494,0.00014,20.84818]
[1777841184919,35.36,78953.95,0.0,-0.25662,0.00014,20.91676]
[1777841185916,35.36,78953.95,0.0,-0.25662,0.00014,20.91676]
[1777841185929,35.36,78953.95,0.0,-0.25662,0.00014,20.91676]
[1777841185943,35.36,78953.95,0.0,-0.25662,0.00014,20.91676]
[1777841185942,35.36,78953.19,0.0,-0.25672,0.00014,20.92098]
[1777841187434,35.36,78953.19,0.0,-0.25672,0.00014,20.92088]
[1777841187528,35.36,78953.19,0.0,-0.25672,0.00014,20.92088]
[1777841187986,35.36,78953.18,0.0,-0.25672,0.00014,20.92083]
[1777841191358,35.36,78953.94,0.0,-0.25661,0.00014,20.9162]
[1777841196446,35.35,78962.45,0.0,-0.25538,0.00014,20.86324]
[1777841199677,35.35,78962.92,0.0,-0.25531,0.00014,20.86044]
[1777841205955,35.35,78964.79,0.0,-0.25505,0.00014,20.84962]
[1777841207785,35.35,78964.54,0.0,-0.25508,0.00014,20.851]
[1777841213857,35.35,78962.95,0.0,-0.2553,0.00014,20.85992]
[1777841215886,35.35,78962.41,0.0,-0.25537,0.00014,20.86294]
[1777841221377,35.35,78962.32,0.0,-0.25538,0.00014,20.86323]
[1777841226343,35.35,78962.32,0.0,-0.25538,0.00014,20.86317]
[1777841226444,35.35,78961.98,0.0,-0.25542,0.00014,20.86502]
[1777841227228,35.35,78961.98,0.0,-0.25542,0.00014,20.86502]
[1777841228064,35.35,78961.98,0.0,-0.25542,0.00014,20.86502]
[1777841235114,35.35,78959.31,0.0,-0.25578,0.00014,20.87967]
[1777841238221,35.35,78959.02,0.0,-0.25582,0.00014,20.88101]
[1777841239017,35.35,78959.02,0.0,-0.25582,0.00014,20.88101]
[1777841238869,35.35,78959.05,0.0,-0.25581,0.00014,20.88076]
[1777841239374,35.35,78959.05,0.0,-0.25581,0.00014,20.88076]
[1777841239427,35.35,78959.05,0.0,-0.25581,0.00014,20.88076]
[1777841239485,35.35,78959.05,0.0,-0.25581,0.00014,20.88076]
[1777841239548,35.35,78959.05,0.0,-0.25581,0.00014,20.88076]
[1777841239576,35.35,78959.05,0.0,-0.25581,0.00014,20.88076]
[1777841239646,35.35,78957.59,0.0,-0.25602,0.00014,20.88909]
[1777841241335,35.35,78955.45,0.0,-0.25631,0.00014,20.90124]
[1777841242311,35.35,78952.53,0.0,-0.25672,0.00014,20.91781]
[1777841242412,35.35,78953.28,0.0,-0.25662,0.00014,20.91346]
[1777841247608,35.35,78954.1,0.0,-0.25649,0.00014,20.90853]
[1777841253421,35.34,78953.19,0.0,-0.25658,0.00014,20.90913]
[1777841253435,35.34,78953.19,0.0,-0.25658,0.00014,20.90913]
[1777841253969,35.34,78955.28,0.0,-0.25629,0.00014,20.89711]
[1777841259747,35.34,78957.6,0.0,-0.25596,0.00014,20.88371]
[1777841262752,35.34,78957.07,0.0,-0.25603,0.00014,20.88672]
[1777841263155,35.34,78957.42,0.0,-0.25599,0.00014,20.88481]
[1777841264592,35.34,78957.42,0.0,-0.25599,0.00014,20.88488]
[1777841265342,35.34,78957.42,0.0,-0.25599,0.00014,20.88496]
[1777841271517,35.34,78958.15,0.0,-0.2559,0.00014,20.88118]
[1777841275349,35.35,78958.58,0.0,-0.25584,0.00014,20.87885]
[1777841280586,35.35,78958.01,0.0,-0.25593,0.00014,20.88269]
[1777841281774,35.35,78958.01,0.0,-0.25593,0.00014,20.88269]
[1777841285489,35.35,78954.37,0.0,-0.25645,0.00014,20.90375]
[1777841291114,35.35,78946.5,0.0,-0.25756,0.00014,20.94889]
[1777841291371,35.35,78946.5,0.0,-0.25756,0.00014,20.94889]
[1777841291749,35.35,78937.61,0.0,-0.25882,0.00014,20.99938]
[1777841293086,35.35,78937.61,0.0,-0.25882,0.00014,20.99938]
[1777841293136,35.35,78929.34,0.0,-0.25999,0.00014,21.04632]
[1777841294379,35.35,78927.76,0.0,-0.26022,0.00014,21.05528]
[1777841294417,35.35,78927.76,0.0,-0.26022,0.00014,21.05528]
[1777841294497,35.35,78927.76,0.0,-0.26022,0.00014,21.05528]
[1777841295021,35.35,78927.76,0.0,-0.26022,0.00014,21.05528]
[1777841295062,35.35,78922.97,0.0,-0.2609,0.00014,21.08223]
[1777841295410,35.35,78922.97,0.0,-0.2609,0.00014,21.08223]
[1777841296211,35.35,78904.95,0.0,-0.26347,0.00014,21.18349]
[1777841297486,35.35,78904.95,0.0,-0.26347,0.00014,21.18349]
[1777841297502,35.35,78904.95,0.0,-0.26347,0.00014,21.18349]
[1777841297705,35.35,78900.33,0.0,-0.26413,0.00014,21.2093]
[1777841298873,35.35,78900.33,0.0,-0.26413,0.00014,21.2093]
[1777841299012,35.35,78900.33,0.0,-0.26413,0.00014,21.2093]
[1777841299090,35.35,78900.33,0.0,-0.26413,0.00014,21.2093]
[1777841299184,35.35,78904.36,0.0,-0.26355,0.00014,21.18699]
[1777841299769,35.35,78904.36,0.0,-0.26355,0.00014,21.18699]
[1777841299998,35.35,78904.36,0.0,-0.26355,0.00014,21.18699]
[1777841300079,35.35,78904.36,0.0,-0.26355,0.00014,21.18699]
[1777841300086,35.35,78904.36,0.0,-0.26355,0.00014,21.18699]
[1777841300135,35.35,78904.36,0.0,-0.26355,0.00014,21.18699]
[1777841300787,35.36,78902.42,0.0,-0.26383,0.00014,21.19787]
[1777841301188,35.36,78898.61,0.0,-0.26438,0.00014,21.21914]
[1777841301497,35.36,78898.61,0.0,-0.26438,0.00014,21.21914]
[1777841302315,35.36,78895.91,0.0,-0.26476,0.00014,21.23414]
[1777841305325,35.36,78895.03,0.0,-0.26489,0.00014,21.23913]
[1777841307030,35.36,78894.42,0.0,-0.26498,0.00014,21.24254]
[1777841310534,35.36,78886.4,0.0,-0.26615,0.00014,21.28777]
[1777841313525,35.36,78885.06,0.0,-0.26631,0.00014,21.29108]
[1777841313580,35.36,78885.06,0.0,-0.26631,0.00014,21.29108]
[1777841313833,35.36,78884.67,0.0,-0.26637,0.00014,21.2932]
[1777841317593,35.36,78880.54,0.0,-0.26696,0.00014,21.31601]
[1777841317715,35.36,78880.54,0.0,-0.26696,0.00014,21.31601]
[1777841317864,35.36,78880.54,0.0,-0.26696,0.00014,21.31601]
[1777841320068,35.36,78880.73,0.0,-0.26693,0.00014,21.31496]
[1777841320208,35.36,78880.73,0.0,-0.26693,0.00014,21.31496]
[1777841327934,35.36,78878.5,0.0,-0.26725,0.00014,21.32705]
[1777841328376,35.36,78878.5,0.0,-0.26725,0.00014,21.32705]
[1777841328416,35.36,78878.5,0.0,-0.26725,0.00014,21.32705]
[1777841328551,35.36,78878.5,0.0,-0.26725,0.00014,21.32705]
[1777841328673,35.36,78878.5,0.0,-0.26725,0.00014,21.32705]
[1777841328941,35.36,78879.03,0.0,-0.26717,0.00014,21.32411]
[1777841329948,35.36,78867.86,0.0,-0.26878,0.00014,21.38586]
[1777841335071,35.37,78862.81,0.0,-0.26955,0.00014,21.4149]
[1777841335082,35.37,78862.81,0.0,-0.26955,0.00014,21.4149]
[1777841335255,35.37,78862.1,0.0,-0.26965,0.00014,21.41905]
[1777841336078,35.37,78862.1,0.0,-0.26965,0.00014,21.41905]
[1777841338010,35.37,78858.4,0.0,-0.2702,0.00014,21.43985]
[1777841338087,35.37,78851.14,0.0,-0.27126,0.00014,21.47967]
[1777841338286,35.37,78851.14,0.0,-0.27126,0.00014,21.47967]
[1777841342542,35.38,78846.13,0.0,-0.27201,0.00014,21.5079]
[1777841342953,35.38,78846.13,0.0,-0.27201,0.00014,21.5079]
[1777841343476,35.38,78846.13,0.0,-0.27201,0.00014,21.5079]
[1777841344177,35.38,78846.13,0.0,-0.27201,0.00014,21.5079]
[1777841344323,35.38,78852.82,0.0,-0.27105,0.00014,21.47202]
[1777841345217,35.38,78852.82,0.0,-0.27105,0.00014,21.47202]
[1777841345230,35.38,78858.54,0.0,-0.27023,0.00014,21.44107]
[1777841345324,35.38,78858.54,0.0,-0.27023,0.00014,21.44107]
[1777841346094,35.38,78858.54,0.0,-0.27023,0.00014,21.44107]
[1777841346295,35.38,78858.65,0.0,-0.27022,0.00014,21.44066]
[1777841346308,35.38,78858.65,0.0,-0.27022,0.00014,21.44066]
[1777841346311,35.38,78858.65,0.0,-0.27022,0.00014,21.44066]
[1777841347195,35.38,78858.65,0.0,-0.27022,0.00014,21.44066]
[1777841347217,35.38,78858.55,0.0,-0.27024,0.00014,21.4414]
[1777841347387,35.38,78858.55,0.0,-0.27024,0.00014,21.4414]
[1777841352033,35.39,78866.27,0.0,-0.26915,0.00014,21.40012]
[1777841352165,35.39,78866.27,0.0,-0.26915,0.00014,21.40012]
[1777841352186,35.39,78867.55,0.0,-0.26897,0.00014,21.39337]
[1777841352412,35.39,78867.55,0.0,-0.26897,0.00014,21.39337]
[1777841356245,35.39,78868.96,0.0,-0.26879,0.00014,21.38642]
[1777841356795,35.39,78868.68,0.0,-0.26884,0.00014,21.3882]
[1777841356856,35.39,78868.68,0.0,-0.26884,0.00014,21.3882]
[1777841357141,35.39,78869.06,0.0,-0.26879,0.00014,21.38638]
[1777841357483,35.39,78869.06,0.0,-0.26879,0.00014,21.38638]
[1777841358149,35.39,78861.55,0.0,-0.26987,0.00014,21.42763]
[1777841363226,35.4,78855.08,0.0,-0.27083,0.00014,21.46372]
[1777841364356,35.4,78852.04,0.0,-0.27128,0.00014,21.4807]
[1777841365208,35.4,78847.25,0.0,-0.27198,0.00014,21.50695]
[1777841368423,35.4,78845.01,0.0,-0.27232,0.00014,21.51985]
[1777841368964,35.4,78845.01,0.0,-0.27232,0.00014,21.51985]
[1777841369227,35.41,78844.96,0.0,-0.27234,0.00014,21.52037]
[1777841371261,35.41,78844.26,0.0,-0.27244,0.00014,21.5244]
[1777841372496,35.41,78841.56,0.0,-0.27282,0.00014,21.53536]
[1777841372762,35.41,78841.56,0.0,-0.27282,0.00014,21.53536]
[1777841373254,35.41,78840.83,0.0,-0.27293,0.00014,21.53952]
[1777841377281,35.41,78848.7,0.0,-0.27182,0.00014,21.49797]
[1777841382518,35.42,78849.35,0.0,-0.27176,0.00014,21.49574]
[1777841388433,35.43,78846.02,0.0,-0.27227,0.00014,21.51501]
[1777841392443,35.43,78845.43,0.0,-0.27238,0.00014,21.51917]
[1777841393195,35.43,78845.43,0.0,-0.27238,0.00014,21.51917]
[1777841393205,35.43,78846.09,0.0,-0.27229,0.00014,21.51593]
[1777841394816,35.43,78846.09,0.0,-0.27229,0.00014,21.51593]
[1777841400713,35.44,78845.61,0.0,-0.27239,0.00014,21.51951]
[1777841403535,35.44,78847.67,0.0,-0.2721,0.00014,21.50893]
[1777841403655,35.44,78847.67,0.0,-0.2721,0.00014,21.50893]
[1777841403659,35.44,78847.67,0.0,-0.2721,0.00014,21.50893]
[1777841404982,35.44,78848.3,0.0,-0.27202,0.00014,21.50572]
[1777841405072,35.44,78848.3,0.0,-0.27202,0.00014,21.50572]
[1777841405184,35.44,78848.3,0.0,-0.27202,0.00014,21.50572]
[1777841405261,35.44,78853.4,0.0,-0.27129,0.00014,21.4784]
[1777841406335,35.44,78853.14,0.0,-0.27133,0.00014,21.47981]
[1777841407049,35.44,78853.14,0.0,-0.27133,0.00014,21.47981]
[1777841407089,35.44,78867.75,0.0,-0.26923,0.00014,21.4008]
[1777841410774,35.45,78866.71,0.0,-0.26939,0.00014,21.40695]
[1777841410813,35.45,78866.71,0.0,-0.26939,0.00014,21.40695]
[1777841410867,35.45,78866.71,0.0,-0.26939,0.00014,21.40695]
[1777841410873,35.45,78866.71,0.0,-0.26939,0.00014,21.40695]
[1777841411192,35.45,78866.71,0.0,-0.26939,0.00014,21.40695]
[1777841411302,35.45,78866.71,0.0,-0.26939,0.00014,21.40695]
[1777841411298,35.45,78864.95,0.0,-0.26965,0.00014,21.41679]
[1777841411523,35.45,78876.02,0.0,-0.26806,0.00014,21.35619]
[1777841413032,35.45,78876.02,0.0,-0.26806,0.00014,21.35619]
[1777841413264,35.45,78876.02,0.0,-0.26806,0.00014,21.35619]
[1777841413324,35.45,78883.4,0.0,-0.267,0.00014,21.31548]
[1777841413783,35.45,78883.4,0.0,-0.267,0.00014,21.31548]
[1777841416081,35.45,78892.01,0.0,-0.26577,0.00014,21.26795]
[1777841417074,35.45,78893.46,0.0,-0.26556,0.00014,21.2599]
[1777841417135,35.45,78893.46,0.0,-0.26556,0.00014,21.25986]
[1777841417979,35.45,78893.46,0.0,-0.26556,0.00014,21.25986]
[1777841418013,35.45,78893.46,0.0,-0.26556,0.00014,21.25986]
[1777841418225,35.45,78890.9,0.0,-0.26592,0.00014,21.27394]
[1777841418854,35.45,78890.9,0.0,-0.26592,0.00014,21.27394]
[1777841419279,35.45,78887.55,0.0,-0.2664,0.00014,21.29233]
[1777841422137,35.44,78888.18,0.0,-0.26631,0.00014,21.28878]
[1777841422147,35.44,78888.18,0.0,-0.26631,0.00014,21.28878]
[1777841422189,35.44,78888.18,0.0,-0.26631,0.00014,21.28878]
[1777841422285,35.44,78889.07,0.0,-0.26618,0.00014,21.28371]
[1777841427942,35.44,78888.55,0.0,-0.26624,0.00014,21.28622]
[1777841433674,35.44,78889.91,0.0,-0.266,0.00014,21.27399]
[1777841439798,35.44,78890.09,0.0,-0.26597,0.00014,21.27273]
[1777841443443,35.44,78890.32,0.0,-0.26593,0.00014,21.27094]
[1777841444692,35.44,78890.32,0.0,-0.26592,0.00014,21.27085]
[1777841447153,35.44,78891.58,0.0,-0.26574,0.00014,21.26372]
[1777841449322,35.43,78890.91,0.0,-0.26583,0.00014,21.26724]
[1777841449557,35.43,78891.04,0.0,-0.26581,0.00014,21.26643]
[1777841449788,35.43,78892.96,0.0,-0.26553,0.00014,21.25573]
[1777841455828,35.43,78895.54,0.0,-0.26516,0.00014,21.24104]
[1777841460864,35.43,78893.59,0.0,-0.26542,0.00014,21.25148]
[1777841463305,35.43,78893.48,0.0,-0.26544,0.00014,21.25201]
[1777841463749,35.43,78893.0,0.0,-0.2655,0.00014,21.25451]
[1777841463761,35.43,78893.0,0.0,-0.2655,0.00014,21.25451]
[1777841464227,35.43,78886.46,0.0,-0.26644,0.00014,21.29056]
[1777841466383,35.43,78886.46,0.0,-0.26644,0.00014,21.29056]
[1777841466905,35.43,78881.7,0.0,-0.26711,0.00014,21.31657]
[1777841471917,35.43,78882.8,0.0,-0.26694,0.00014,21.31007]
[1777841472019,35.43,78892.03,0.0,-0.26562,0.00014,21.25906]
[1777841477003,35.42,78887.56,0.0,-0.26625,0.00014,21.2833]
[1777841479985,35.42,78885.85,0.0,-0.26649,0.00014,21.29255]
[1777841485235,35.42,78884.67,0.0,-0.26665,0.00014,21.29855]
[1777841490133,35.42,78884.69,0.0,-0.26663,0.00014,21.29783]
[1777841490198,35.42,78882.08,0.0,-0.267,0.00014,21.31218]
[1777841496116,35.42,78880.05,0.0,-0.26726,0.00014,21.31912]
[1777841499236,35.42,78880.53,0.0,-0.26719,0.00014,21.31649]
[1777841500879,35.42,78880.52,0.0,-0.2672,0.00014,21.31657]
[1777841502109,35.42,78887.93,0.0,-0.26613,0.00014,21.27575]
[1777841502166,35.42,78887.93,0.0,-0.26613,0.00014,21.27575]
[1777841504344,35.42,78892.04,0.0,-0.26555,0.00014,21.25304]
[1777841504393,35.42,78891.45,0.0,-0.26563,0.00014,21.25625]
[1777841511221,35.42,78890.33,0.0,-0.26578,0.00014,21.26205]
[1777841513030,35.42,78890.82,0.0,-0.26571,0.00014,21.25929]
[1777841513129,35.42,78890.82,0.0,-0.26571,0.00014,21.25929]
[1777841513442,35.41,78895.4,0.0,-0.26505,0.00014,21.23392]
[1777841514387,35.41,78895.4,0.0,-0.26505,0.00014,21.23392]
[1777841514480,35.41,78894.62,0.0,-0.26517,0.00014,21.23821]
[1777841514545,35.41,78894.62,0.0,-0.26517,0.00014,21.23821]
[1777841516033,35.41,78894.62,0.0,-0.26516,0.00014,21.23819]
[1777841517327,35.41,78894.62,0.0,-0.26516,0.00014,21.23816]
[1777841518114,35.41,78894.24,0.0,-0.26522,0.00014,21.24024]
[1777841518542,35.41,78894.24,0.0,-0.26522,0.00014,21.24021]
[1777841518973,35.41,78894.24,0.0,-0.26522,0.00014,21.24021]
[1777841519092,35.41,78894.24,0.0,-0.26522,0.00014,21.24021]
[1777841519137,35.41,78894.24,0.0,-0.26522,0.00014,21.24021]
[1777841520175,35.41,78895.15,0.0,-0.26509,0.00014,21.23514]
[1777841520377,35.41,78895.15,0.0,-0.26509,0.00014,21.23514]
[1777841520553,35.41,78895.58,0.0,-0.26502,0.00014,21.23274]
[1777841521431,35.41,78895.33,0.0,-0.26506,0.00014,21.2341]
[1777841523540,35.41,78895.33,0.0,-0.26506,0.00014,21.23408]
[1777841523693,35.41,78895.33,0.0,-0.26506,0.00014,21.23408]
[1777841524140,35.41,78895.33,0.0,-0.26506,0.00014,21.23408]
[1777841526743,35.41,78899.57,0.0,-0.26445,0.00014,21.21053]
[1777841530083,35.41,78896.25,0.0,-0.26493,0.00014,21.22893]
[1777841530683,35.41,78895.96,0.0,-0.26497,0.00014,21.23052]
[1777841531361,35.41,78895.49,0.0,-0.26503,0.00014,21.23311]
[1777841534012,35.41,78891.66,0.0,-0.26558,0.00014,21.25423]
[1777841534734,35.41,78891.64,0.0,-0.26558,0.00014,21.25431]
[1777841535390,35.41,78891.64,0.0,-0.26558,0.00014,21.25426]
[1777841536670,35.41,78890.78,0.0,-0.2657,0.00014,21.25896]
[1777841536730,35.41,78890.78,0.0,-0.2657,0.00014,21.25896]
[1777841537403,35.41,78887.02,0.0,-0.26625,0.00014,21.28004]
[1777841538139,35.41,78887.02,0.0,-0.26625,0.00014,21.28004]
[1777841538194,35.41,78887.02,0.0,-0.26625,0.00014,21.28004]
[1777841540026,35.42,78878.35,0.0,-0.26751,0.00014,21.32848]
[1777841540425,35.42,78876.81,0.0,-0.26773,0.00014,21.33726]
[1777841542438,35.42,78868.71,0.0,-0.26891,0.00014,21.38221]
[1777841542866,35.42,78868.71,0.0,-0.26891,0.00014,21.38221]
[1777841543446,35.42,78867.76,0.0,-0.26906,0.00014,21.38768]
[1777841544150,35.42,78867.76,0.0,-0.26906,0.00014,21.38768]
[1777841545794,35.42,78867.26,0.0,-0.26914,0.00014,21.39095]
[1777841546928,35.43,78866.72,0.0,-0.26923,0.00014,21.39416]
[1777841553515,35.43,78866.91,0.0,-0.26922,0.00014,21.39089]
[1777841559014,35.44,78868.05,0.0,-0.26909,0.00014,21.38601]
[1777841559350,35.44,78868.05,0.0,-0.26909,0.00014,21.38601]
[1777841559480,35.44,78868.05,0.0,-0.26909,0.00014,21.38601]
[1777841559520,35.44,78867.18,0.0,-0.26922,0.00014,21.39103]
[1777841559617,35.44,78867.18,0.0,-0.26922,0.00014,21.39103]
[1777841559638,35.44,78867.18,0.0,-0.26922,0.00014,21.39103]
[1777841559667,35.44,78867.18,0.0,-0.26922,0.00014,21.39103]
[1777841559845,35.44,78867.18,0.0,-0.26922,0.00014,21.39103]
[1777841559952,35.44,78872.33,0.0,-0.26848,0.00014,21.36288]
[1777841561394,35.44,78872.33,0.0,-0.26848,0.00014,21.36288]
[1777841561495,35.44,78883.06,0.0,-0.26694,0.00014,21.30378]
[1777841561722,35.44,78883.06,0.0,-0.26694,0.00014,21.30378]
[1777841561737,35.44,78883.06,0.0,-0.26694,0.00014,21.30378]
[1777841561740,35.44,78887.65,0.0,-0.26628,0.00014,21.27851]
[1777841562823,35.44,78887.65,0.0,-0.26628,0.00014,21.27851]
[1777841567960,35.44,78887.33,0.0,-0.26632,0.00014,21.27994]
[1777841573862,35.44,78887.4,0.0,-0.2663,0.00014,21.27914]
[1777841576569,35.44,78887.18,0.0,-0.26633,0.00014,21.28029]
[1777841576750,35.44,78887.18,0.0,-0.26633,0.00014,21.28029]
[1777841576813,35.44,78886.94,0.0,-0.26636,0.00014,21.28158]
[1777841578097,35.44,78886.94,0.0,-0.26636,0.00014,21.28158]
[1777841582995,35.44,78886.56,0.0,-0.26641,0.00014,21.28357]
[1777841583491,35.44,78886.03,0.0,-0.26652,0.00014,21.28767]
[1777841584177,35.44,78886.03,0.0,-0.26652,0.00014,21.28767]
[1777841584189,35.44,78886.03,0.0,-0.26652,0.00014,21.28767]
[1777841586148,35.45,78886.03,0.0,-0.26654,0.00014,21.28853]
[1777841586205,35.45,78886.03,0.0,-0.26654,0.00014,21.28853]
[1777841586211,35.45,78886.03,0.0,-0.26654,0.00014,21.28853]
[1777841586242,35.45,78886.03,0.0,-0.26654,0.00014,21.28853]
[1777841586343,35.45,78885.59,0.0,-0.26661,0.00014,21.29136]
[1777841586990,35.45,78885.59,0.0,-0.26661,0.00014,21.29136]
[1777841587015,35.45,78885.59,0.0,-0.26661,0.00014,21.29136]
[1777841588251,35.45,78885.59,0.0,-0.26661,0.00014,21.29136]
[1777841588345,35.45,78885.59,0.0,-0.26663,0.00014,21.29215]
[1777841594004,35.46,78884.87,0.0,-0.26678,0.00014,21.29785]
[1777841594911,35.46,78884.87,0.0,-0.26678,0.00014,21.29785]
[1777841600527,35.48,78884.36,0.0,-0.26697,0.00014,21.30567]
[1777841601873,35.49,78884.36,0.0,-0.26702,0.00014,21.30749]
[1777841601901,35.49,78884.36,0.0,-0.26702,0.00014,21.30749]
[1777841602440,35.49,78884.36,0.0,-0.26702,0.00014,21.30749]
[1777841602449,35.5,78884.12,0.0,-0.26712,0.00014,21.31139]
[1777841606840,35.51,78884.02,0.0,-0.26717,0.00014,21.31343]
[1777841606890,35.51,78884.13,0.0,-0.26716,0.00014,21.31295]
[1777841609902,35.51,78887.09,0.0,-0.26674,0.00014,21.29686]
[1777841610012,35.51,78887.09,0.0,-0.26674,0.00014,21.29686]
[1777841610196,35.51,78887.09,0.0,-0.26674,0.00014,21.29686]
[1777841610297,35.51,78888.46,0.0,-0.26654,0.00014,21.28933]
[1777841610578,35.51,78888.46,0.0,-0.26654,0.00014,21.28933]
[1777841610864,35.51,78888.46,0.0,-0.26654,0.00014,21.28933]
[1777841610897,35.51,78888.46,0.0,-0.26654,0.00014,21.28933]
[1777841612592,35.51,78892.05,0.0,-0.266,0.00014,21.26536]
[1777841612611,35.51,78892.05,0.0,-0.266,0.00014,21.26536]
[1777841612932,35.51,78895.01,0.0,-0.26557,0.00014,21.24898]
[1777841614974,35.51,78897.28,0.0,-0.26524,0.00014,21.23591]
[1777841615100,35.51,78893.17,0.0,-0.26582,0.00014,21.25852]
[1777841616186,35.51,78893.17,0.0,-0.26582,0.00014,21.25852]
[1777841616203,35.51,78893.17,0.0,-0.26582,0.00014,21.25852]
[1777841616267,35.51,78893.17,0.0,-0.26582,0.00014,21.25852]
[1777841616286,35.51,78887.7,0.0,-0.2666,0.00014,21.28848]
[1777841616656,35.51,78887.7,0.0,-0.2666,0.00014,21.28848]
[1777841616860,35.51,78887.7,0.0,-0.2666,0.00014,21.28848]
[1777841617503,35.51,78887.7,0.0,-0.2666,0.00014,21.28848]
[1777841617519,35.51,78887.7,0.0,-0.2666,0.00014,21.28848]
[1777841617683,35.51,78885.51,0.0,-0.26691,0.00014,21.3004]
[1777841618694,35.51,78885.51,0.0,-0.26691,0.00014,21.3004]
[1777841618697,35.51,78885.51,0.0,-0.26691,0.00014,21.3004]
[1777841618974,35.5,78885.64,0.0,-0.26689,0.00014,21.29956]
[1777841624216,35.5,78884.99,0.0,-0.26697,0.00014,21.30258]
[1777841625704,35.5,78884.99,0.0,-0.26696,0.00014,21.30247]
[1777841626024,35.5,78885.16,0.0,-0.26694,0.00014,21.30141]
[1777841627293,35.5,78885.16,0.0,-0.26694,0.00014,21.30141]
[1777841627329,35.5,78885.16,0.0,-0.26694,0.00014,21.30141]
[1777841630439,35.5,78885.37,0.0,-0.2669,0.00014,21.30002]
[1777841630463,35.5,78885.37,0.0,-0.2669,0.00014,21.30002]
[1777841634913,35.5,78886.37,0.0,-0.26674,0.00014,21.2937]
[1777841636094,35.5,78886.37,0.0,-0.26673,0.00014,21.29358]
[1777841641287,35.49,78887.39,0.0,-0.26658,0.00014,21.28775]
[1777841647170,35.49,78888.85,0.0,-0.26635,0.00014,21.27872]
[1777841652206,35.49,78889.08,0.0,-0.2663,0.00014,21.27692]
[1777841657240,35.49,78889.18,0.0,-0.26628,0.00014,21.27586]
[1777841662266,35.48,78889.64,0.0,-0.2662,0.00014,21.27292]
[1777841667311,35.48,78890.81,0.0,-0.26602,0.00014,21.26578]
[1777841672345,35.48,78889.54,0.0,-0.26616,0.00014,21.26819]
[1777841676389,35.48,78887.54,0.0,-0.26644,0.00014,21.27892]
[1777841676391,35.48,78886.95,0.0,-0.26652,0.00014,21.28207]
[1777841677170,35.48,78886.95,0.0,-0.26652,0.00014,21.28207]
[1777841677336,35.48,78886.95,0.0,-0.26652,0.00014,21.28207]
[1777841678629,35.48,78883.5,0.0,-0.26701,0.00014,21.30095]
[1777841678633,35.48,78879.54,0.0,-0.26759,0.00014,21.323]
[1777841679432,35.48,78879.54,0.0,-0.26759,0.00014,21.323]
[1777841679473,35.48,78878.37,0.0,-0.26776,0.00014,21.32971]
[1777841680212,35.48,78878.37,0.0,-0.26776,0.00014,21.32971]
[1777841681279,35.48,78878.37,0.0,-0.26777,0.00014,21.32999]
[1777841681790,35.48,78878.37,0.0,-0.26777,0.00014,21.32999]
[1777841682503,35.48,78878.37,0.0,-0.26777,0.00014,21.32999]
[1777841684015,35.48,78878.09,0.0,-0.26782,0.00014,21.3321]
[1777841684638,35.49,78877.85,0.0,-0.26787,0.00014,21.33398]
[1777841689660,35.49,78877.61,0.0,-0.26793,0.00014,21.33639]
[1777841692700,35.5,78869.59,0.0,-0.26911,0.00014,21.38123]
[1777841697711,35.5,78869.04,0.0,-0.26921,0.00014,21.38508]
[1777841697870,35.5,78869.04,0.0,-0.26921,0.00014,21.38529]
[1777841701593,35.5,78869.04,0.0,-0.26923,0.00014,21.38592]
[1777841706605,35.5,78873.89,0.0,-0.26853,0.00014,21.35912]
[1777841711622,35.5,78874.74,0.0,-0.26839,0.00014,21.35384]
[1777841716199,35.5,78877.46,0.0,-0.26798,0.00014,21.33821]
[1777841717631,35.49,78877.46,0.0,-0.26798,0.00014,21.33812]
[1777841724918,35.49,78877.37,0.0,-0.26798,0.00014,21.33811]
[1777841730752,35.49,78878.16,0.0,-0.26785,0.00014,21.33341]
[1777841736794,35.49,78877.68,0.0,-0.26788,0.00014,21.33125]
[1777841741832,35.49,78878.15,0.0,-0.2678,0.00014,21.32831]
[1777841746866,35.48,78877.86,0.0,-0.26783,0.00014,21.32934]
[1777841752906,35.48,78878.25,0.0,-0.26776,0.00014,21.32646]
[1777841757943,35.48,78878.94,0.0,-0.26764,0.00014,21.32207]
[1777841761560,35.48,78879.25,0.0,-0.26759,0.00014,21.32025]
[1777841761604,35.48,78879.25,0.0,-0.26759,0.00014,21.32025]
[1777841763703,35.47,78881.59,0.0,-0.26725,0.00014,21.30695]
[1777841764190,35.47,78889.95,0.0,-0.26605,0.00014,21.26087]
[1777841766254,35.47,78890.52,0.0,-0.26597,0.00014,21.2576]
[1777841766263,35.47,78890.52,0.0,-0.26597,0.00014,21.2576]
[1777841766458,35.47,78889.56,0.0,-0.2661,0.00014,21.26264]
[1777841774311,35.47,78886.37,0.0,-0.26654,0.00014,21.2797]
[1777841781412,35.47,78884.92,0.0,-0.26674,0.00014,21.28733]
[1777841782580,35.47,78884.78,0.0,-0.26675,0.00014,21.28787]
[1777841782663,35.47,78884.78,0.0,-0.26675,0.00014,21.28787]
[1777841782714,35.47,78884.78,0.0,-0.26675,0.00014,21.2877]
[1777841783520,35.47,78884.78,0.0,-0.26675,0.00014,21.2877]
[1777841785553,35.47,78884.78,0.0,-0.26674,0.00014,21.28754]
[1777841785654,35.46,78884.78,0.0,-0.26674,0.00014,21.28722]
[1777841792183,35.46,78885.21,0.0,-0.26662,0.00014,21.27975]
[1777841797147,35.46,78886.54,0.0,-0.26642,0.00014,21.27193]
[1777841798858,35.46,78890.27,0.0,-0.26587,0.00014,21.25087]
[1777841798895,35.46,78890.27,0.0,-0.26587,0.00014,21.25087]
[1777841799874,35.45,78897.32,0.0,-0.26486,0.00014,21.2117]
[1777841800242,35.45,78897.51,0.0,-0.26483,0.00014,21.21048]
[1777841805482,35.45,78896.52,0.0,-0.26495,0.00014,21.21499]
[1777841809163,35.45,78895.82,0.0,-0.26504,0.00014,21.21854]
[1777841810973,35.45,78896.58,0.0,-0.26493,0.00014,21.21402]
[1777841812043,35.45,78897.02,0.0,-0.26486,0.00014,21.21144]
[1777841817363,35.44,78897.68,0.0,-0.26474,0.00014,21.20697]
[1777841818114,35.44,78897.68,0.0,-0.26474,0.00014,21.20697]
[1777841825622,35.44,78896.0,0.0,-0.26496,0.00014,21.21509]
[1777841831463,35.43,78895.37,0.0,-0.26503,0.00014,21.21776]
[1777841838523,35.43,78894.99,0.0,-0.26506,0.00014,21.21891]
[1777841839680,35.43,78894.99,0.0,-0.26506,0.00014,21.21891]
[1777841842598,35.43,78893.99,0.0,-0.2652,0.00014,21.22431]
[1777841842659,35.43,78893.99,0.0,-0.2652,0.00014,21.22431]
[1777841842800,35.43,78893.99,0.0,-0.2652,0.00014,21.22431]
[1777841842838,35.43,78893.99,0.0,-0.2652,0.00014,21.22431]
[1777841849617,35.42,78893.98,0.0,-0.26517,0.00014,21.22327]
[1777841854869,35.42,78892.95,0.0,-0.26527,0.00014,21.22403]
[1777841857411,35.42,78891.47,0.0,-0.26547,0.00014,21.23196]
[1777841857450,35.42,78891.47,0.0,-0.26547,0.00014,21.23196]
[1777841861533,35.42,78890.02,0.0,-0.26567,0.00014,21.23969]
[1777841862956,35.42,78889.67,0.0,-0.26572,0.00014,21.24133]
[1777841863650,35.42,78889.67,0.0,-0.26572,0.00014,21.24133]
[1777841863826,35.42,78889.67,0.0,-0.26572,0.00014,21.24133]
[1777841866893,35.41,78884.95,0.0,-0.26638,0.00014,21.26696]
[1777841867157,35.41,78884.95,0.0,-0.26638,0.00014,21.26696]
[1777841867799,35.41,78885.04,0.0,-0.26637,0.00014,21.26634]
[1777841869924,35.41,78884.79,0.0,-0.2664,0.00014,21.26749]
[1777841869932,35.41,78884.79,0.0,-0.2664,0.00014,21.26749]
[1777841869962,35.41,78884.79,0.0,-0.2664,0.00014,21.26749]
[1777841870747,35.41,78884.79,0.0,-0.26639,0.00014,21.26737]
[1777841872828,35.41,78884.94,0.0,-0.26637,0.00014,21.26644]
[1777841873102,35.41,78883.51,0.0,-0.26657,0.00014,21.27422]
[1777841875211,35.41,78883.49,0.0,-0.26657,0.00014,21.27411]
[1777841880818,35.41,78881.44,0.0,-0.26686,0.00014,21.28524]
[1777841881305,35.41,78881.44,0.0,-0.26686,0.00014,21.28524]
[1777841881341,35.41,78881.44,0.0,-0.26686,0.00014,21.28524]
[1777841882524,35.41,78881.0,0.0,-0.26692,0.00014,21.28762]
[1777841882576,35.41,78881.0,0.0,-0.26692,0.00014,21.28762]
[1777841884109,35.41,78889.48,0.0,-0.2657,0.00014,21.24061]
[1777841884122,35.41,78889.48,0.0,-0.2657,0.00014,21.24061]
[1777841884845,35.41,78891.56,0.0,-0.2654,0.00014,21.22901]
[1777841889879,35.41,78893.65,0.0,-0.26509,0.00014,21.21695]
[1777841890239,35.41,78893.65,0.0,-0.26509,0.00014,21.21695]
[1777841895921,35.4,78891.28,0.0,-0.26541,0.00014,21.22948]
[1777841896085,35.4,78891.28,0.0,-0.26541,0.00014,21.22948]
[1777841896116,35.4,78889.82,0.0,-0.26562,0.00014,21.23755]
[1777841898185,35.4,78889.82,0.0,-0.26562,0.00014,21.23743]
[1777841900502,35.4,78889.48,0.0,-0.26567,0.00014,21.23919]
[1777841900570,35.4,78889.48,0.0,-0.26567,0.00014,21.23919]
[1777841900573,35.4,78889.47,0.0,-0.26566,0.00014,21.2389]
[1777841901461,35.4,78889.47,0.0,-0.26566,0.00014,21.2389]
[1777841901515,35.4,78889.05,0.0,-0.26572,0.00014,21.24122]
[1777841902194,35.4,78889.05,0.0,-0.26572,0.00014,21.24122]
[1777841902685,35.4,78889.08,0.0,-0.26571,0.00014,21.24083]
[1777841909013,35.4,78896.39,0.0,-0.26465,0.00014,21.19986]
[1777841916256,35.4,78894.68,0.0,-0.26486,0.00014,21.2048]
[1777841922105,35.39,78894.17,0.0,-0.26493,0.00014,21.20738]
[1777841927140,35.39,78894.58,0.0,-0.26486,0.00014,21.2049]
[1777841932177,35.39,78894.38,0.0,-0.26489,0.00014,21.20584]
[1777841938780,35.39,78893.53,0.0,-0.265,0.00014,21.2104]
[1777841944535,35.39,78892.18,0.0,-0.26519,0.00014,21.21757]
[1777841944793,35.39,78892.18,0.0,-0.26519,0.00014,21.21757]
[1777841948229,35.39,78896.09,0.0,-0.26463,0.00014,21.19575]
[1777841949017,35.39,78897.59,0.0,-0.26441,0.00014,21.1874]
[1777841949099,35.39,78897.59,0.0,-0.26441,0.00014,21.1874]
[1777841950064,35.39,78900.62,0.0,-0.26398,0.00014,21.17054]
[1777841951623,35.39,78900.62,0.0,-0.26398,0.00014,21.17054]
[1777841951684,35.39,78902.03,0.0,-0.26378,0.00014,21.16271]
[1777841958030,35.39,78902.09,0.0,-0.26377,0.00014,21.16243]
[1777841963393,35.39,78902.02,0.0,-0.26377,0.00014,21.16238]
[1777841968427,35.39,78902.82,0.0,-0.26365,0.00014,21.15755]
[1777841973463,35.39,78902.54,0.0,-0.26365,0.00014,21.15462]
[1777841978498,35.38,78902.98,0.0,-0.26358,0.00014,21.15181]
[1777841983532,35.38,78902.9,0.0,-0.26358,0.00014,21.15191]
[1777841989835,35.38,78902.99,0.0,-0.26356,0.00014,21.15112]
[1777841994445,35.38,78902.99,0.0,-0.26356,0.00014,21.15091]
[1777841994610,35.38,78903.01,0.0,-0.26355,0.00014,21.15052]
[1777841999645,35.38,78905.41,0.0,-0.2632,0.00014,21.13679]
[1777842001023,35.38,78905.41,0.0,-0.2632,0.00014,21.13679]
[1777842002867,35.38,78905.48,0.0,-0.26319,0.00014,21.13634]
[1777842003730,35.38,78910.91,0.0,-0.26241,0.00014,21.10591]
[1777842004248,35.38,78911.71,0.0,-0.26229,0.00014,21.10136]
[1777842004274,35.38,78911.71,0.0,-0.26229,0.00014,21.10136]
[1777842004294,35.38,78911.71,0.0,-0.26229,0.00014,21.10136]
[1777842004679,35.38,78911.71,0.0,-0.26229,0.00014,21.10129]
[1777842005722,35.38,78911.71,0.0,-0.26229,0.00014,21.10129]
[1777842005741,35.38,78912.49,0.0,-0.26218,0.00014,21.09689]
[1777842006060,35.38,78912.49,0.0,-0.26218,0.00014,21.09689]
[1777842006412,35.38,78912.49,0.0,-0.26218,0.00014,21.09689]
[1777842012982,35.37,78908.15,0.0,-0.26279,0.00014,21.12078]
[1777842014213,35.37,78908.57,0.0,-0.26272,0.00014,21.11819]
[1777842014513,35.37,78908.57,0.0,-0.26272,0.00014,21.11819]
[1777842014750,35.37,78909.27,0.0,-0.26262,0.00014,21.11421]
[1777842016313,35.37,78906.84,0.0,-0.26297,0.00014,21.12769]
[1777842016540,35.37,78906.84,0.0,-0.26297,0.00014,21.12769]
[1777842016957,35.37,78905.72,0.0,-0.26312,0.00014,21.13385]
[1777842018583,35.37,78906.22,0.0,-0.26305,0.00014,21.13096]
[1777842019785,35.37,78906.22,0.0,-0.26305,0.00014,21.13078]
[1777842024820,35.37,78908.14,0.0,-0.26276,0.00014,21.11964]
[1777842030532,35.37,78910.34,0.0,-0.26244,0.00014,21.10705]
[1777842037097,35.37,78910.44,0.0,-0.26239,0.00014,21.10182]
[1777842042945,35.36,78912.26,0.0,-0.26212,0.00014,21.0913]
[1777842048990,35.36,78912.57,0.0,-0.26207,0.00014,21.08926]
[1777842053561,35.36,78912.57,0.0,-0.26207,0.00014,21.08926]
[1777842054024,35.36,78913.7,0.0,-0.2619,0.00014,21.08269]
[1777842054822,35.36,78913.7,0.0,-0.2619,0.00014,21.08269]
[1777842059983,35.36,78910.45,0.0,-0.26237,0.00014,21.10109]
[1777842061207,35.36,78906.59,0.0,-0.26292,0.00014,21.12275]
[1777842061221,35.36,78906.59,0.0,-0.26292,0.00014,21.12275]
[1777842063237,35.36,78906.25,0.0,-0.26297,0.00014,21.12469]
[1777842064095,35.36,78905.23,0.0,-0.26312,0.00014,21.13044]
[1777842069129,35.36,78904.56,0.0,-0.26321,0.00014,21.13429]
[1777842074164,35.36,78903.78,0.0,-0.26333,0.00014,21.13873]
[1777842076704,35.36,78903.83,0.0,-0.26332,0.00014,21.13846]
[1777842076886,35.36,78903.83,0.0,-0.26332,0.00014,21.13846]
[1777842082922,35.36,78904.84,0.0,-0.26318,0.00014,21.13283]
[1777842083111,35.36,78904.84,0.0,-0.26318,0.00014,21.13283]
[1777842083247,35.36,78905.16,0.0,-0.26313,0.00014,21.13103]
[1777842083567,35.36,78908.13,0.0,-0.26271,0.00014,21.11444]
[1777842084381,35.36,78908.13,0.0,-0.26271,0.00014,21.11444]
[1777842085102,35.36,78908.13,0.0,-0.26271,0.00014,21.11444]
[1777842084388,35.36,78912.81,0.0,-0.26204,0.00014,21.08827]
[1777842085145,35.36,78912.81,0.0,-0.26204,0.00014,21.08827]
[1777842085560,35.36,78912.81,0.0,-0.26204,0.00014,21.08827]
[1777842086129,35.36,78911.03,0.0,-0.2623,0.00014,21.09829]
[1777842089807,35.36,78911.27,0.0,-0.26226,0.00014,21.09696]
[1777842089819,35.36,78912.37,0.0,-0.26211,0.00014,21.09085]
[1777842092206,35.36,78912.61,0.0,-0.26205,0.00014,21.08541]
[1777842097455,35.37,78913.76,0.0,-0.26188,0.00014,21.07906]
[1777842097680,35.37,78913.76,0.0,-0.26188,0.00014,21.07906]
[1777842097873,35.37,78909.74,0.0,-0.26246,0.00014,21.10157]
[1777842099319,35.37,78909.74,0.0,-0.26246,0.00014,21.10157]
[1777842099541,35.37,78909.74,0.0,-0.26246,0.00014,21.10157]
[1777842100101,35.37,78909.74,0.0,-0.26246,0.00014,21.10157]
[1777842105556,35.37,78907.35,0.0,-0.2628,0.00014,21.11488]
[1777842116025,35.36,78905.33,0.0,-0.26308,0.00014,21.12599]
[1777842117094,35.36,78904.19,0.0,-0.26324,0.00014,21.13227]
[1777842118255,35.36,78904.19,0.0,-0.26324,0.00014,21.13221]
[1777842118267,35.36,78904.19,0.0,-0.26324,0.00014,21.13221]
[1777842118272,35.36,78904.19,0.0,-0.26324,0.00014,21.13221]
[1777842119261,35.36,78904.19,0.0,-0.26324,0.00014,21.13221]
[1777842120287,35.36,78903.48,0.0,-0.26334,0.00014,21.13614]
[1777842120324,35.36,78903.48,0.0,-0.26334,0.00014,21.13614]
[1777842120859,35.36,78902.54,0.0,-0.26347,0.00014,21.14131]
[1777842123541,35.36,78893.73,0.0,-0.26473,0.00014,21.19024]
[1777842125889,35.36,78893.57,0.0,-0.26475,0.00014,21.19108]
[1777842126399,35.36,78886.27,0.0,-0.26579,0.00014,21.23154]
[1777842126401,35.36,78886.27,0.0,-0.26579,0.00014,21.23154]
[1777842126430,35.36,78886.27,0.0,-0.26579,0.00014,21.23154]
[1777842126954,35.36,78886.08,0.0,-0.26582,0.00014,21.23258]
[1777842128422,35.36,78886.12,0.0,-0.26582,0.00014,21.23236]
[1777842128435,35.36,78886.12,0.0,-0.26582,0.00014,21.23236]
[1777842134303,35.36,78883.76,0.0,-0.26614,0.00014,21.24494]
[1777842134522,35.36,78883.76,0.0,-0.26614,0.00014,21.24494]
[1777842139619,35.36,78880.56,0.0,-0.2666,0.00014,21.26249]
[1777842140719,35.36,78880.56,0.0,-0.2666,0.00014,21.26249]
[1777842141154,35.36,78880.56,0.0,-0.2666,0.00014,21.26249]
[1777842141144,35.36,78878.91,0.0,-0.26684,0.00014,21.27163]
[1777842142186,35.36,78870.52,0.0,-0.26804,0.00014,21.31783]
[1777842142766,35.36,78870.52,0.0,-0.26804,0.00014,21.31783]
[1777842142966,35.36,78867.62,0.0,-0.26846,0.00014,21.33372]
[1777842148045,35.36,78868.42,0.0,-0.26834,0.00014,21.32912]
[1777842155325,35.36,78866.89,0.0,-0.26852,0.00014,21.33305]
[1777842156982,35.36,78874.72,0.0,-0.26739,0.00014,21.28983]
[1777842157047,35.36,78876.35,0.0,-0.26716,0.00014,21.28083]
[1777842158736,35.36,78876.73,0.0,-0.2671,0.00014,21.27872]
[1777842161458,35.36,78876.89,0.0,-0.26708,0.00014,21.2778]
[1777842166811,35.36,78877.33,0.0,-0.26701,0.00014,21.27527]
[1777842171850,35.36,78875.88,0.0,-0.26722,0.00014,21.28316]
[1777842176885,35.35,78871.93,0.0,-0.26778,0.00014,21.30478]
[1777842179093,35.35,78870.62,0.0,-0.26797,0.00014,21.31195]
[1777842179127,35.35,78870.58,0.0,-0.26797,0.00014,21.31205]
[1777842180983,35.35,78870.58,0.0,-0.26797,0.00014,21.31201]
[1777842181024,35.35,78870.58,0.0,-0.26797,0.00014,21.31201]
[1777842181035,35.35,78861.25,0.0,-0.26932,0.00014,21.3631]
[1777842181278,35.35,78861.25,0.0,-0.26932,0.00014,21.3631]
[1777842181281,35.35,78861.25,0.0,-0.26932,0.00014,21.3631]
[1777842181919,35.35,78861.25,0.0,-0.26931,0.00014,21.36302]
[1777842186956,35.35,78862.56,0.0,-0.26911,0.00014,21.35544]
[1777842188180,35.35,78862.56,0.0,-0.26911,0.00014,21.35544]
[1777842188219,35.35,78862.56,0.0,-0.26911,0.00014,21.35544]
[1777842188225,35.35,78862.56,0.0,-0.26911,0.00014,21.35544]
[1777842188432,35.35,78862.11,0.0,-0.26918,0.00014,21.35783]
[1777842188461,35.35,78862.11,0.0,-0.26918,0.00014,21.35783]
[1777842189388,35.35,78861.78,0.0,-0.26923,0.00014,21.35987]
[1777842189391,35.35,78861.78,0.0,-0.26923,0.00014,21.35987]
[1777842189400,35.35,78861.78,0.0,-0.26923,0.00014,21.35987]
[1777842189432,35.35,78861.78,0.0,-0.26923,0.00014,21.35987]
[1777842189976,35.35,78861.78,0.0,-0.26924,0.00014,21.36011]
[1777842194879,35.36,78862.44,0.0,-0.26917,0.00014,21.35746]
[1777842194934,35.36,78862.44,0.0,-0.26917,0.00014,21.35746]
[1777842195487,35.36,78862.73,0.0,-0.26913,0.00014,21.35612]
[1777842195532,35.36,78862.73,0.0,-0.26913,0.00014,21.35612]
[1777842198775,35.36,78863.86,0.0,-0.26899,0.00014,21.35067]
[1777842201737,35.37,78867.96,0.0,-0.26841,0.00014,21.32897]
[1777842201777,35.37,78867.96,0.0,-0.26841,0.00014,21.32897]
[1777842202414,35.37,78868.39,0.0,-0.26836,0.00014,21.32688]
[1777842203593,35.37,78868.59,0.0,-0.26833,0.00014,21.32578]
[1777842203598,35.37,78868.59,0.0,-0.26833,0.00014,21.32578]
[1777842204073,35.37,78868.59,0.0,-0.26834,0.00014,21.32632]
[1777842204450,35.37,78868.59,0.0,-0.26834,0.00014,21.32632]
[1777842204546,35.37,78868.59,0.0,-0.26834,0.00014,21.32632]
[1777842204599,35.37,78868.59,0.0,-0.26834,0.00014,21.32632]
[1777842204625,35.37,78868.59,0.0,-0.26834,0.00014,21.32632]
[1777842205080,35.37,78868.98,0.0,-0.26829,0.00014,21.32412]
[1777842206183,35.37,78868.98,0.0,-0.26829,0.00014,21.32412]
[1777842206191,35.37,78879.95,0.0,-0.26671,0.00014,21.26373]
[1777842207130,35.37,78879.95,0.0,-0.26671,0.00014,21.26373]
[1777842207176,35.37,78879.95,0.0,-0.26671,0.00014,21.26373]
[1777842207637,35.37,78881.24,0.0,-0.26652,0.00014,21.25661]
[1777842207665,35.37,78881.24,0.0,-0.26652,0.00014,21.25661]
[1777842207709,35.37,78881.24,0.0,-0.26652,0.00014,21.25661]
[1777842207784,35.37,78881.24,0.0,-0.26652,0.00014,21.25661]
[1777842207936,35.37,78881.24,0.0,-0.26652,0.00014,21.25661]
[1777842207955,35.37,78881.24,0.0,-0.26652,0.00014,21.25661]
[1777842208109,35.37,78881.24,0.0,-0.26652,0.00014,21.25661]
[1777842208833,35.37,78881.24,0.0,-0.26652,0.00014,21.25661]
[1777842208874,35.37,78881.24,0.0,-0.26652,0.00014,21.25661]
[1777842209159,35.37,78891.9,0.0,-0.26499,0.00014,21.19754]
[1777842209747,35.37,78891.9,0.0,-0.26499,0.00014,21.19754]
[1777842210117,35.37,78891.9,0.0,-0.26499,0.00014,21.19752]
[1777842215153,35.37,78890.78,0.0,-0.26512,0.00014,21.19941]
[1777842220187,35.37,78895.11,0.0,-0.2645,0.00014,21.17515]
[1777842226101,35.37,78894.2,0.0,-0.26462,0.00014,21.18004]
[1777842231264,35.36,78891.42,0.0,-0.26501,0.00014,21.19517]
[1777842236060,35.36,78890.87,0.0,-0.26509,0.00014,21.19809]
[1777842236189,35.36,78890.11,0.0,-0.26519,0.00014,21.20221]
[1777842236694,35.36,78890.11,0.0,-0.26519,0.00014,21.20221]
[1777842236745,35.36,78888.77,0.0,-0.26539,0.00014,21.20964]
[1777842245439,35.36,78888.04,0.0,-0.26549,0.00014,21.21348]
[1777842251404,35.36,78886.19,0.0,-0.26573,0.00014,21.22308]
[1777842257445,35.36,78886.33,0.0,-0.26571,0.00014,21.222]
[1777842263682,35.36,78886.48,0.0,-0.26568,0.00014,21.22112]
[1777842264243,35.36,78886.48,0.0,-0.26568,0.00014,21.22083]
[1777842269245,35.36,78886.86,0.0,-0.26562,0.00014,21.21855]
[1777842270690,35.36,78886.86,0.0,-0.26562,0.00014,21.21847]
[1777842270781,35.36,78887.09,0.0,-0.26558,0.00014,21.2172]
[1777842271974,35.36,78887.09,0.0,-0.26558,0.00014,21.2172]
[1777842271984,35.36,78887.65,0.0,-0.26547,0.00014,21.2099]
[1777842278791,35.35,78887.76,0.0,-0.26545,0.00014,21.2091]
[1777842288862,35.35,78887.7,0.0,-0.26545,0.00014,21.20912]
[1777842294144,35.35,78887.18,0.0,-0.26553,0.00014,21.21188]
[1777842299516,35.35,78887.38,0.0,-0.26549,0.00014,21.21055]
[1777842303064,35.35,78887.38,0.0,-0.26549,0.00014,21.21049]
[1777842303344,35.35,78943.96,0.0,-0.25745,0.00014,20.89327]
[1777842304294,35.35,78888.83,0.0,-0.2653,0.00014,21.20301]
[1777842305272,35.35,78888.69,0.0,-0.26532,0.00014,21.20376]
[1777842306243,35.35,78888.69,0.0,-0.26532,0.00014,21.20376]
[1777842308555,35.35,78888.65,0.0,-0.26532,0.00014,21.20394]
[1777842309002,35.35,78888.84,0.0,-0.26529,0.00014,21.20284]
[1777842314846,35.35,78888.79,0.0,-0.2653,0.00014,21.20301]
[1777842320079,35.35,78887.85,0.0,-0.26543,0.00014,21.20808]
[1777842325264,35.35,78887.85,0.0,-0.26543,0.00014,21.20806]
[1777842325288,35.35,78887.85,0.0,-0.26543,0.00014,21.20806]
[1777842325324,35.35,78889.38,0.0,-0.2652,0.00014,21.19945]
[1777842326286,35.35,78889.38,0.0,-0.2652,0.00014,21.19945]
[1777842326773,35.35,78892.42,0.0,-0.26477,0.00014,21.18256]
[1777842326793,35.35,78892.42,0.0,-0.26477,0.00014,21.18256]
[1777842327564,35.35,78892.42,0.0,-0.26477,0.00014,21.18256]
[1777842327998,35.35,78895.22,0.0,-0.26437,0.00014,21.16702]
[1777842328997,35.35,78895.22,0.0,-0.26437,0.00014,21.16702]
[1777842334986,35.35,78903.05,0.0,-0.26323,0.00014,21.11955]
[1777842336051,35.35,78903.05,0.0,-0.26323,0.00014,21.11955]
[1777842337711,35.35,78902.7,0.0,-0.26328,0.00014,21.12156]
[1777842344054,35.35,78900.62,0.0,-0.26358,0.00014,21.13323]
[1777842348339,35.35,78899.5,0.0,-0.26374,0.00014,21.13949]
[1777842348444,35.35,78898.87,0.0,-0.26383,0.00014,21.14301]
[1777842350115,35.35,78898.87,0.0,-0.26383,0.00014,21.14301]
[1777842350148,35.35,78898.87,0.0,-0.26383,0.00014,21.14301]
[1777842352023,35.35,78904.13,0.0,-0.26308,0.00014,21.11374]
[1777842352107,35.35,78904.12,0.0,-0.26308,0.00014,21.11383]
[1777842355169,35.35,78904.14,0.0,-0.26308,0.00014,21.11379]
[1777842355212,35.35,78908.81,0.0,-0.26242,0.00014,21.08774]
[1777842360360,35.35,78910.12,0.0,-0.26223,0.00014,21.08035]
[1777842365660,35.35,78907.73,0.0,-0.26257,0.00014,21.09364]
[1777842371239,35.35,78908.83,0.0,-0.26241,0.00014,21.08743]
[1777842381308,35.35,78907.87,0.0,-0.26254,0.00014,21.09251]
[1777842388357,35.35,78904.92,0.0,-0.26296,0.00014,21.10883]
[1777842391903,35.35,78904.7,0.0,-0.26296,0.00014,21.10588]
[1777842391928,35.35,78904.7,0.0,-0.26296,0.00014,21.10588]
[1777842394038,35.35,78904.36,0.0,-0.26301,0.00014,21.10776]
[1777842396407,35.35,78910.84,0.0,-0.26208,0.00014,21.07157]
[1777842396440,35.35,78910.84,0.0,-0.26208,0.00014,21.07157]
[1777842396529,35.35,78909.63,0.0,-0.26226,0.00014,21.07838]
[1777842398428,35.35,78909.63,0.0,-0.26226,0.00014,21.07845]
[1777842403464,35.35,78913.94,0.0,-0.26165,0.00014,21.05456]
[1777842404655,35.35,78913.94,0.0,-0.26165,0.00014,21.05456]
[1777842404998,35.35,78913.94,0.0,-0.26165,0.00014,21.05456]
[1777842405345,35.35,78914.54,0.0,-0.26157,0.00014,21.05132]
[1777842406853,35.35,78918.93,0.0,-0.26095,0.00014,21.02675]
[1777842406978,35.35,78918.93,0.0,-0.26095,0.00014,21.02675]
[1777842407064,35.35,78918.93,0.0,-0.26095,0.00014,21.02675]
[1777842407126,35.35,78918.93,0.0,-0.26095,0.00014,21.02675]
[1777842407391,35.35,78922.14,0.0,-0.26049,0.00014,21.0088]
[1777842409163,35.35,78930.55,0.0,-0.2593,0.00014,20.96134]
[1777842413750,35.35,78932.66,0.0,-0.259,0.00014,20.94936]
[1777842413764,35.35,78932.66,0.0,-0.259,0.00014,20.94936]
[1777842414042,35.35,78932.66,0.0,-0.259,0.00014,20.94936]
[1777842416353,35.35,78933.42,0.0,-0.25889,0.00014,20.94505]
[1777842416846,35.35,78935.31,0.0,-0.25862,0.00014,20.93436]
[1777842416851,35.35,78935.31,0.0,-0.25862,0.00014,20.93436]
[1777842416878,35.35,78936.03,0.0,-0.25852,0.00014,20.93028]
[1777842418893,35.35,78936.98,0.0,-0.25839,0.00014,20.92491]
[1777842419353,35.35,78937.92,0.0,-0.25826,0.00014,20.91959]
[1777842419693,35.35,78937.92,0.0,-0.25826,0.00014,20.91959]
[1777842420474,35.35,78937.92,0.0,-0.25826,0.00014,20.91959]
[1777842421339,35.35,78941.2,0.0,-0.25779,0.00014,20.90099]
[1777842421369,35.35,78941.2,0.0,-0.25779,0.00014,20.90099]
[1777842422066,35.35,78941.59,0.0,-0.25774,0.00014,20.89884]
[1777842422115,35.35,78941.59,0.0,-0.25774,0.00014,20.89884]
[1777842423232,35.35,78941.7,0.0,-0.25772,0.00014,20.89825]
[1777842423254,35.35,78941.7,0.0,-0.25772,0.00014,20.89825]
[1777842423282,35.35,78941.7,0.0,-0.25772,0.00014,20.89825]
[1777842423288,35.35,78941.92,0.0,-0.25769,0.00014,20.89704]
[1777842425003,35.35,78942.5,0.0,-0.25761,0.00014,20.89378]
[1777842425104,35.35,78943.55,0.0,-0.25747,0.00014,20.88782]
[1777842430567,35.36,78946.98,0.0,-0.25699,0.00014,20.86854]
[1777842433727,35.36,78949.87,0.0,-0.25658,0.00014,20.85218]
[1777842433821,35.36,78950.65,0.0,-0.25647,0.00014,20.84773]
[1777842438966,35.36,78952.04,0.0,-0.25628,0.00014,20.83978]
[1777842446768,35.36,78956.43,0.0,-0.25566,0.00014,20.8148]
[1777842451419,35.36,78970.16,0.0,-0.25371,0.00014,20.73217]
[1777842457272,35.36,78972.26,0.0,-0.25342,0.00014,20.72047]
[1777842462883,35.36,78971.68,0.0,-0.25352,0.00014,20.72444]
[1777842465376,35.36,78974.01,0.0,-0.2532,0.00014,20.7113]
[1777842465627,35.36,78974.52,0.0,-0.25313,0.00014,20.7085]
[1777842466463,35.36,78975.38,0.0,-0.25302,0.00014,20.70369]
[1777842470184,35.36,78978.83,0.0,-0.25255,0.00014,20.68431]
[1777842470256,35.36,78978.83,0.0,-0.25255,0.00014,20.68431]
[1777842470275,35.36,78978.83,0.0,-0.25255,0.00014,20.68431]
[1777842470400,35.36,78978.83,0.0,-0.25255,0.00014,20.68431]
[1777842470473,35.37,78979.54,0.0,-0.25245,0.00014,20.6804]
[1777842473589,35.37,78982.17,0.0,-0.25209,0.00014,20.66553]
[1777842473695,35.37,78982.17,0.0,-0.25209,0.00014,20.66553]
[1777842478994,35.37,78980.88,0.0,-0.25228,0.00014,20.67336]
[1777842484030,35.37,78981.48,0.0,-0.2522,0.00014,20.67025]
[1777842489068,35.37,78982.31,0.0,-0.2521,0.00014,20.66587]
[1777842494102,35.37,78982.6,0.0,-0.25207,0.00014,20.6646]
[1777842499137,35.37,78977.17,0.0,-0.25283,0.00014,20.69633]
[1777842504171,35.38,78975.05,0.0,-0.25314,0.00014,20.70907]
[1777842509190,35.38,78974.93,0.0,-0.25317,0.00014,20.71015]
[1777842509793,35.38,78973.79,0.0,-0.25333,0.00014,20.71686]
[1777842510214,35.38,78973.79,0.0,-0.25333,0.00014,20.71695]
[1777842510876,35.38,78973.79,0.0,-0.25333,0.00014,20.71695]
[1777842512314,35.38,78972.42,0.0,-0.2535,0.00014,20.72074]
[1777842517905,35.38,78974.2,0.0,-0.25326,0.00014,20.71114]
[1777842524312,35.39,78973.95,0.0,-0.25332,0.00014,20.7133]
[1777842529347,35.39,78973.84,0.0,-0.25334,0.00014,20.71446]
[1777842530601,35.39,78974.65,0.0,-0.25323,0.00014,20.70992]
[1777842531564,35.39,78974.54,0.0,-0.25325,0.00014,20.71066]
[1777842537402,35.39,78974.86,0.0,-0.25322,0.00014,20.70937]
[1777842542438,35.39,78974.17,0.0,-0.25332,0.00014,20.71372]
[1777842548466,35.39,78973.18,0.0,-0.25347,0.00014,20.71979]
[1777842554045,35.4,78973.12,0.0,-0.2535,0.00014,20.72081]
[1777842556963,35.4,78973.5,0.0,-0.25345,0.00014,20.71893]
[1777842557510,35.4,78973.54,0.0,-0.25345,0.00014,20.7188]
[1777842562535,35.4,78973.54,0.0,-0.25346,0.00014,20.71919]
[1777842567537,35.4,78973.47,0.0,-0.25348,0.00014,20.72009]
[1777842572543,35.4,78973.34,0.0,-0.25348,0.00014,20.71716]
[1777842577546,35.41,78972.48,0.0,-0.25361,0.00014,20.72259]
[1777842582563,35.41,78971.97,0.0,-0.25369,0.00014,20.72599]
[1777842587579,35.41,78972.18,0.0,-0.25367,0.00014,20.72524]
[1777842592582,35.41,78972.51,0.0,-0.25364,0.00014,20.72382]
[1777842597597,35.41,78972.99,0.0,-0.25358,0.00014,20.72154]
[1777842602605,35.42,78973.09,0.0,-0.25358,0.00014,20.72145]
[1777842602937,35.42,78973.32,0.0,-0.25355,0.00014,20.72023]
[1777842603022,35.42,78973.32,0.0,-0.25355,0.00014,20.72023]
[1777842603081,35.42,78973.32,0.0,-0.25355,0.00014,20.72023]
[1777842603176,35.42,78973.32,0.0,-0.25355,0.00014,20.72023]
[1777842603527,35.42,78973.32,0.0,-0.25355,0.00014,20.72023]
[1777842603589,35.42,78973.43,0.0,-0.25354,0.00014,20.71969]
[1777842604069,35.42,78973.43,0.0,-0.25354,0.00014,20.71969]
[1777842604275,35.42,78984.62,0.0,-0.25198,0.00014,20.65538]
[1777842606324,35.42,78988.94,0.0,-0.25138,0.00014,20.63061]
[1777842606362,35.42,78988.94,0.0,-0.25138,0.00014,20.63061]
[1777842606373,35.42,78988.56,0.0,-0.25143,0.00014,20.63297]
[1777842607181,35.42,78988.56,0.0,-0.25143,0.00014,20.63297]
[1777842610138,35.42,78988.4,0.0,-0.25147,0.00014,20.63433]
[1777842610240,35.42,78988.55,0.0,-0.25145,0.00014,20.6336]
[1777842615957,35.42,78991.45,0.0,-0.25107,0.00014,20.61772]
[1777842621515,35.43,78993.75,0.0,-0.25076,0.00014,20.605]
[1777842624523,35.43,78995.34,0.0,-0.25055,0.00014,20.59622]
[1777842624590,35.43,78995.34,0.0,-0.25055,0.00014,20.59622]
[1777842624599,35.43,78995.95,0.0,-0.25047,0.00014,20.59296]
[1777842624785,35.43,78995.95,0.0,-0.25047,0.00014,20.59296]
[1777842629800,35.43,78999.22,0.0,-0.25002,0.00014,20.57435]
[1777842630751,35.43,78999.22,0.0,-0.25002,0.00014,20.57441]
[1777842630781,35.43,78999.22,0.0,-0.25002,0.00014,20.57441]
[1777842632405,35.43,78999.29,0.0,-0.24999,0.00014,20.56987]
[1777842632488,35.43,79004.32,0.0,-0.24929,0.00014,20.54072]
[1777842634532,35.43,79004.32,0.0,-0.24929,0.00014,20.54072]
[1777842639337,35.43,79008.73,0.0,-0.24868,0.00014,20.51516]
[1777842639345,35.43,79008.73,0.0,-0.24868,0.00014,20.51516]
[1777842639478,35.43,79008.73,0.0,-0.24868,0.00014,20.51516]
[1777842639495,35.43,79010.15,0.0,-0.24849,0.00014,20.50694]
[1777842642187,35.43,79011.32,0.0,-0.24833,0.00014,20.50016]
[1777842642287,35.43,79011.32,0.0,-0.24833,0.00014,20.50016]
[1777842642545,35.43,79011.32,0.0,-0.24833,0.00014,20.50016]
[1777842642647,35.43,79013.18,0.0,-0.24807,0.00014,20.4894]
[1777842643015,35.43,79013.18,0.0,-0.24807,0.00014,20.4894]
[1777842643048,35.43,79013.18,0.0,-0.24807,0.00014,20.4894]
[1777842643585,35.43,79013.18,0.0,-0.24807,0.00014,20.4894]
[1777842649584,35.43,79013.62,0.0,-0.24801,0.00014,20.48699]
[1777842655238,35.43,79014.57,0.0,-0.24789,0.00014,20.48163]
[1777842655954,35.43,79014.57,0.0,-0.24789,0.00014,20.48163]
[1777842656090,35.43,79014.57,0.0,-0.24789,0.00014,20.48163]
[1777842656243,35.43,79014.57,0.0,-0.24789,0.00014,20.48165]
[1777842658068,35.43,79014.57,0.0,-0.24789,0.00014,20.48165]
[1777842658491,35.43,79014.57,0.0,-0.24789,0.00014,20.48165]
[1777842658677,35.43,79014.57,0.0,-0.24789,0.00014,20.48165]
[1777842660350,35.43,79015.59,0.0,-0.24775,0.00014,20.47578]
[1777842660501,35.43,79015.59,0.0,-0.24775,0.00014,20.47578]
[1777842660597,35.43,79015.59,0.0,-0.24775,0.00014,20.47578]
[1777842660671,35.43,79015.59,0.0,-0.24775,0.00014,20.47578]
[1777842660867,35.43,79016.26,0.0,-0.24766,0.00014,20.4719]
[1777842661103,35.43,79016.26,0.0,-0.24766,0.00014,20.4719]
[1777842661169,35.43,79016.26,0.0,-0.24766,0.00014,20.4719]
[1777842661480,35.43,79016.26,0.0,-0.24766,0.00014,20.4719]
[1777842661574,35.43,79035.7,0.0,-0.24498,0.00014,20.35824]
[1777842661904,35.43,79035.7,0.0,-0.24498,0.00014,20.35824]
[1777842661953,35.43,79035.7,0.0,-0.24498,0.00014,20.35824]
[1777842662286,35.43,79035.7,0.0,-0.24498,0.00014,20.35813]
[1777842662875,35.43,79035.7,0.0,-0.24498,0.00014,20.35813]
[1777842662920,35.43,79035.7,0.0,-0.24498,0.00014,20.35813]
[1777842663856,35.43,79043.72,0.0,-0.24389,0.00014,20.31103]
[1777842663871,35.43,79043.72,0.0,-0.24389,0.00014,20.31103]
[1777842663883,35.43,79043.72,0.0,-0.24389,0.00014,20.31103]
[1777842664523,35.43,79046.22,0.0,-0.24355,0.00014,20.29658]
[1777842664876,35.43,79046.22,0.0,-0.24355,0.00014,20.29658]
[1777842665306,35.43,79046.22,0.0,-0.24355,0.00014,20.29658]
[1777842666339,35.43,79046.22,0.0,-0.24355,0.00014,20.29658]
[1777842666377,35.43,79046.22,0.0,-0.24355,0.00014,20.29658]
[1777842666389,35.43,79047.5,0.0,-0.24338,0.00014,20.28933]
[1777842666955,35.43,79047.5,0.0,-0.24338,0.00014,20.28933]
[1777842667322,35.43,79047.5,0.0,-0.24338,0.00014,20.28933]
[1777842672356,35.44,79048.86,0.0,-0.24321,0.00014,20.28216]
[1777842673133,35.44,79048.86,0.0,-0.24321,0.00014,20.28216]
[1777842673171,35.44,79048.86,0.0,-0.24321,0.00014,20.28216]
[1777842673380,35.44,79048.86,0.0,-0.24321,0.00014,20.28216]
[1777842673430,35.44,79049.83,0.0,-0.24309,0.00014,20.27658]
[1777842679080,35.44,79048.97,0.0,-0.24321,0.00014,20.28207]
[1777842679771,35.44,79049.07,0.0,-0.2432,0.00014,20.28154]
[1777842679893,35.44,79049.07,0.0,-0.2432,0.00014,20.28154]
[1777842682514,35.44,79050.62,0.0,-0.24299,0.00014,20.27243]
[1777842684531,35.44,79052.33,0.0,-0.24276,0.00014,20.26239]
[1777842690297,35.44,79055.37,0.0,-0.24235,0.00014,20.2447]
[1777842692253,35.44,79048.3,0.0,-0.24329,0.00014,20.28233]
[1777842692516,35.44,79047.61,0.0,-0.24338,0.00014,20.2865]
[1777842693304,35.44,79047.61,0.0,-0.24338,0.00014,20.2865]
[1777842694677,35.44,79047.61,0.0,-0.24338,0.00014,20.28659]
[1777842694732,35.44,79040.65,0.0,-0.24434,0.00014,20.32761]
[1777842696415,35.44,79040.65,0.0,-0.24434,0.00014,20.32765]
[1777842702565,35.44,79042.73,0.0,-0.24406,0.00014,20.31583]
[1777842707600,35.44,79042.9,0.0,-0.24404,0.00014,20.31512]
[1777842710401,35.45,79043.17,0.0,-0.24401,0.00014,20.31364]
[1777842710621,35.45,79045.63,0.0,-0.24368,0.00014,20.29924]
[1777842711388,35.45,79045.63,0.0,-0.24368,0.00014,20.29924]
[1777842711628,35.45,79046.23,0.0,-0.2436,0.00014,20.29577]
[1777842716664,35.45,79045.81,0.0,-0.24366,0.00014,20.29855]
[1777842717334,35.45,79045.81,0.0,-0.24366,0.00014,20.29855]
[1777842717670,35.45,79045.94,0.0,-0.24364,0.00014,20.29784]
[1777842718745,35.45,79045.94,0.0,-0.24364,0.00014,20.29784]
[1777842719687,35.45,79045.0,0.0,-0.24377,0.00014,20.30346]
[1777842724719,35.45,79046.94,0.0,-0.24351,0.00014,20.29227]
[1777842729755,35.45,79046.4,0.0,-0.24359,0.00014,20.29567]
[1777842734791,35.45,79045.6,0.0,-0.24371,0.00014,20.30054]
[1777842737909,35.45,79045.57,0.0,-0.24371,0.00014,20.30078]
[1777842737915,35.45,79045.65,0.0,-0.2437,0.00014,20.30033]
[1777842745085,35.45,79045.58,0.0,-0.24371,0.00014,20.30079]
[1777842750902,35.45,79042.03,0.0,-0.24419,0.00014,20.3216]
[1777842752574,35.45,79042.03,0.0,-0.24419,0.00014,20.3216]
[1777842752635,35.45,79042.03,0.0,-0.24419,0.00014,20.3216]
[1777842752792,35.45,79041.12,0.0,-0.24429,0.00014,20.32268]
[1777842756082,35.45,79030.77,0.0,-0.2457,0.00014,20.38327]
[1777842758876,35.45,79027.83,0.0,-0.2461,0.00014,20.4003]
[1777842759755,35.45,79025.91,0.0,-0.24636,0.00014,20.41132]
[1777842764768,35.45,79021.63,0.0,-0.24694,0.00014,20.43579]
[1777842769312,35.44,79021.48,0.0,-0.24694,0.00014,20.43601]
[1777842769369,35.44,79021.48,0.0,-0.24694,0.00014,20.43601]
[1777842769442,35.44,79021.76,0.0,-0.24691,0.00014,20.43438]
[1777842772744,35.44,79021.94,0.0,-0.24688,0.00014,20.43308]
[1777842775604,35.44,79027.14,0.0,-0.24615,0.00014,20.40238]
[1777842780813,35.44,79030.41,0.0,-0.2457,0.00014,20.38284]
[1777842781679,35.44,79031.3,0.0,-0.24557,0.00014,20.37755]
[1777842783329,35.44,79031.77,0.0,-0.2455,0.00014,20.37464]
[1777842789182,35.44,79026.92,0.0,-0.24617,0.00014,20.40285]
[1777842794240,35.44,79026.74,0.0,-0.24619,0.00014,20.40385]
[1777842799330,35.44,79025.83,0.0,-0.24631,0.00014,20.40913]
[1777842805509,35.44,79026.01,0.0,-0.24629,0.00014,20.40801]
[1777842810514,35.44,79025.29,0.0,-0.24639,0.00014,20.41219]
[1777842815579,35.44,79025.9,0.0,-0.24627,0.00014,20.40437]
[1777842824258,35.44,79026.19,0.0,-0.24623,0.00014,20.40266]
[1777842829448,35.44,79026.25,0.0,-0.24622,0.00014,20.40231]
[1777842835719,35.44,79026.03,0.0,-0.24625,0.00014,20.40359]
[1777842840963,35.44,79023.42,0.0,-0.24661,0.00014,20.41885]
[1777842850595,35.44,79023.08,0.0,-0.24666,0.00014,20.42076]
[1777842855860,35.44,79022.84,0.0,-0.24669,0.00014,20.42218]
[1777842862286,35.44,79023.39,0.0,-0.24661,0.00014,20.419]
[1777842867401,35.44,79023.39,0.0,-0.24662,0.00014,20.41904]
[1777842874763,35.44,79024.32,0.0,-0.24646,0.00014,20.40949]
[1777842881488,35.44,79022.03,0.0,-0.24678,0.00014,20.42286]
[1777842881833,35.44,79021.68,0.0,-0.24682,0.00014,20.4249]
[1777842886860,35.44,79021.44,0.0,-0.24686,0.00014,20.42632]
[1777842891868,35.44,79021.19,0.0,-0.24689,0.00014,20.4278]
[1777842896893,35.44,79020.77,0.0,-0.24695,0.00014,20.43028]
[1777842901906,35.44,79019.97,0.0,-0.24706,0.00014,20.43498]
[1777842906922,35.44,79019.99,0.0,-0.24706,0.00014,20.4349]
[1777842911927,35.44,79019.82,0.0,-0.24708,0.00014,20.43593]
[1777842916932,35.44,79019.66,0.0,-0.24711,0.00014,20.43689]
[1777842918029,35.44,79019.49,0.0,-0.24713,0.00014,20.43788]
[1777842918034,35.44,79019.49,0.0,-0.24713,0.00014,20.43788]
[1777842918040,35.44,79019.49,0.0,-0.24713,0.00014,20.43788]
[1777842920055,35.44,79017.11,0.0,-0.24746,0.00014,20.45173]
[1777842920953,35.44,79016.57,0.0,-0.24753,0.00014,20.45486]
[1777842924100,35.44,79015.09,0.0,-0.24774,0.00014,20.46362]
[1777842924109,35.44,79015.09,0.0,-0.24774,0.00014,20.46362]
[1777842926130,35.44,79014.63,0.0,-0.2478,0.00014,20.46638]
[1777842926775,35.44,79014.12,0.0,-0.24788,0.00014,20.4695]
[1777842932163,35.44,79012.5,0.0,-0.24808,0.00014,20.47512]
[1777842937741,35.44,79009.79,0.0,-0.24846,0.00014,20.49116]
[1777842946490,35.44,79006.84,0.0,-0.24887,0.00014,20.50825]
[1777842953636,35.44,79006.24,0.0,-0.24895,0.00014,20.51154]
[1777842954438,35.44,79005.79,0.0,-0.24901,0.00014,20.51404]
[1777842954741,35.44,79005.79,0.0,-0.24901,0.00014,20.51404]
[1777842954747,35.44,79005.79,0.0,-0.249,0.00014,20.514]
[1777842955381,35.44,79005.79,0.0,-0.249,0.00014,20.514]
[1777842956059,35.44,79005.79,0.0,-0.249,0.00014,20.514]
[1777842956266,35.44,79005.79,0.0,-0.249,0.00014,20.514]
[1777842960190,35.44,79004.94,0.0,-0.24912,0.00014,20.51879]
[1777842960653,35.44,79004.75,0.0,-0.24914,0.00014,20.51982]
[1777842966632,35.44,79003.77,0.0,-0.24927,0.00014,20.52531]
[1777842973621,35.44,79002.94,0.0,-0.24939,0.00014,20.52999]
[1777842985532,35.44,79002.88,0.0,-0.24939,0.00014,20.52992]
[1777842990593,35.44,79001.91,0.0,-0.24952,0.00014,20.53545]
[1777842996410,35.44,79001.88,0.0,-0.2495,0.00014,20.53159]
[1777843002656,35.44,79001.86,0.0,-0.24951,0.00014,20.53214]
[1777843010709,35.44,79001.8,0.0,-0.24953,0.00014,20.53303]
[1777843015745,35.44,79001.57,0.0,-0.24957,0.00014,20.53466]
[1777843017116,35.44,79001.54,0.0,-0.24957,0.00014,20.53489]
[1777843017762,35.44,79001.54,0.0,-0.24957,0.00014,20.53495]
[1777843018974,35.44,78990.1,0.0,-0.25116,0.00014,20.60112]
[1777843019481,35.44,78990.1,0.0,-0.25116,0.00014,20.60112]
[1777843019821,35.44,78990.1,0.0,-0.25116,0.00014,20.60112]
[1777843019881,35.44,78990.1,0.0,-0.25116,0.00014,20.60112]
[1777843019890,35.44,78990.1,0.0,-0.25116,0.00014,20.60112]
[1777843020009,35.44,78990.1,0.0,-0.25116,0.00014,20.60112]
[1777843020022,35.44,78990.1,0.0,-0.25116,0.00014,20.60112]
[1777843019991,35.44,78983.0,0.0,-0.25215,0.00014,20.64211]
[1777843020121,35.44,78983.0,0.0,-0.25215,0.00014,20.64211]
[1777843020997,35.44,78978.18,0.0,-0.25283,0.00014,20.66998]
[1777843021704,35.44,78978.18,0.0,-0.25283,0.00014,20.66998]
[1777843021758,35.44,78978.18,0.0,-0.25283,0.00014,20.66998]
[1777843022015,35.44,78977.81,0.0,-0.25288,0.00014,20.6722]
[1777843022387,35.44,78977.81,0.0,-0.25288,0.00014,20.6722]
[1777843023056,35.44,78977.66,0.0,-0.25291,0.00014,20.67316]
[1777843023576,35.44,78977.66,0.0,-0.25291,0.00014,20.67316]
[1777843023801,35.44,78977.66,0.0,-0.25291,0.00014,20.67327]
[1777843026273,35.45,78977.89,0.0,-0.25288,0.00014,20.67216]
[1777843026290,35.45,78977.89,0.0,-0.25288,0.00014,20.67216]
[1777843027525,35.45,78977.6,0.0,-0.25292,0.00014,20.67392]
[1777843027555,35.45,78977.6,0.0,-0.25292,0.00014,20.67392]
[1777843027656,35.45,78977.6,0.0,-0.25292,0.00014,20.67392]
[1777843027831,35.45,78977.6,0.0,-0.25293,0.00014,20.67403]
[1777843032448,35.45,78977.03,0.0,-0.25301,0.00014,20.67735]
[1777843033019,35.45,78977.03,0.0,-0.25301,0.00014,20.67735]
[1777843033596,35.45,78977.29,0.0,-0.25297,0.00014,20.6759]
[1777843033872,35.45,78977.29,0.0,-0.25297,0.00014,20.67604]
[1777843038906,35.45,78972.67,0.0,-0.25363,0.00014,20.70304]
[1777843043941,35.45,78973.56,0.0,-0.25352,0.00014,20.69847]
[1777843045695,35.45,78974.43,0.0,-0.2534,0.00014,20.6936]
[1777843050695,35.45,78971.75,0.0,-0.25379,0.00014,20.70948]
[1777843051056,35.45,78971.75,0.0,-0.25379,0.00014,20.70948]
[1777843053679,35.46,78971.73,0.0,-0.25377,0.00014,20.70573]
[1777843054278,35.46,78972.08,0.0,-0.25372,0.00014,20.70384]
[1777843056276,35.46,78974.47,0.0,-0.25339,0.00014,20.6904]
[1777843056296,35.46,78974.47,0.0,-0.25339,0.00014,20.6904]
[1777843057033,35.46,78975.14,0.0,-0.2533,0.00014,20.68669]
[1777843057903,35.46,78975.14,0.0,-0.2533,0.00014,20.68669]
[1777843064082,35.46,78975.54,0.0,-0.25327,0.00014,20.6853]
[1777843065327,35.46,78976.46,0.0,-0.25314,0.00014,20.68015]
[1777843066134,35.46,78976.53,0.0,-0.25314,0.00014,20.67988]
[1777843066367,35.46,78976.53,0.0,-0.25314,0.00014,20.67988]
[1777843067103,35.46,78977.1,0.0,-0.25306,0.00014,20.67674]
[1777843067462,35.46,78977.1,0.0,-0.25306,0.00014,20.67674]
[1777843067492,35.46,78977.1,0.0,-0.25306,0.00014,20.67674]
[1777843068044,35.46,78977.1,0.0,-0.25306,0.00014,20.67674]
[1777843068110,35.46,78977.49,0.0,-0.25301,0.00014,20.67464]
[1777843068189,35.46,78977.49,0.0,-0.25301,0.00014,20.67464]
[1777843068209,35.46,78977.49,0.0,-0.25301,0.00014,20.67464]
[1777843068383,35.46,78977.49,0.0,-0.25301,0.00014,20.67464]
[1777843069117,35.46,78977.68,0.0,-0.25299,0.00014,20.67368]
[1777843070089,35.46,78977.68,0.0,-0.25299,0.00014,20.67368]
[1777843070588,35.46,78977.94,0.0,-0.25295,0.00014,20.67232]
[1777843070625,35.46,78977.94,0.0,-0.25295,0.00014,20.67232]
[1777843071402,35.46,78977.94,0.0,-0.25296,0.00014,20.67246]
[1777843071428,35.46,78977.94,0.0,-0.25296,0.00014,20.67246]
[1777843072904,35.46,78977.94,0.0,-0.25296,0.00014,20.67246]
[1777843072929,35.46,78977.94,0.0,-0.25296,0.00014,20.67246]
[1777843074127,35.47,78977.94,0.0,-0.25296,0.00014,20.67272]
[1777843074192,35.47,78978.63,0.0,-0.25287,0.00014,20.66889]
[1777843080215,35.47,78978.53,0.0,-0.2529,0.00014,20.67018]
[1777843086964,35.47,78978.2,0.0,-0.25297,0.00014,20.67294]
[1777843092926,35.47,78977.63,0.0,-0.25305,0.00014,20.67662]
[1777843101643,35.47,78977.43,0.0,-0.25308,0.00014,20.67785]
[1777843107613,35.48,78980.57,0.0,-0.25265,0.00014,20.66001]
[1777843112536,35.48,78981.11,0.0,-0.25258,0.00014,20.657]
[1777843114916,35.48,78984.89,0.0,-0.25203,0.00014,20.63125]
[1777843118726,35.48,78985.22,0.0,-0.25199,0.00014,20.62966]
[1777843119005,35.48,78985.24,0.0,-0.25199,0.00014,20.62994]
[1777843119350,35.48,78985.24,0.0,-0.25199,0.00014,20.62994]
[1777843120819,35.48,78985.24,0.0,-0.252,0.00014,20.63033]
[1777843124241,35.48,78985.37,0.0,-0.25199,0.00014,20.62998]
[1777843124314,35.48,78985.37,0.0,-0.25199,0.00014,20.62998]
[1777843124398,35.48,78985.38,0.0,-0.252,0.00014,20.63012]
[1777843127432,35.48,78985.38,0.0,-0.252,0.00014,20.63032]
[1777843127966,35.49,78985.33,0.0,-0.25202,0.00014,20.6312]
[1777843128242,35.49,78985.33,0.0,-0.25202,0.00014,20.6312]
[1777843128267,35.49,78985.33,0.0,-0.25202,0.00014,20.6312]
[1777843128921,35.49,78985.25,0.0,-0.25204,0.00014,20.63185]
[1777843133304,35.49,78982.9,0.0,-0.25238,0.00014,20.64594]
[1777843133339,35.49,78982.9,0.0,-0.25238,0.00014,20.64594]
[1777843133997,35.49,78982.9,0.0,-0.25238,0.00014,20.64594]
[1777843134190,35.49,78976.95,0.0,-0.25321,0.00014,20.68038]
[1777843134651,35.49,78976.95,0.0,-0.25321,0.00014,20.68038]
[1777843135034,35.49,78977.2,0.0,-0.25318,0.00014,20.67908]
[1777843137059,35.49,78977.2,0.0,-0.25318,0.00014,20.67908]
[1777843137075,35.49,78977.74,0.0,-0.25311,0.00014,20.67626]
[1777843142791,35.51,78978.24,0.0,-0.25317,0.00014,20.67861]
[1777843142872,35.51,78978.86,0.0,-0.25308,0.00014,20.67519]
[1777843147893,35.52,78982.64,0.0,-0.25257,0.00014,20.65433]
[1777843148915,35.52,78982.64,0.0,-0.25257,0.00014,20.65433]
[1777843148928,35.52,78982.64,0.0,-0.25257,0.00014,20.65433]
[1777843149011,35.52,78982.98,0.0,-0.25253,0.00014,20.65252]
[1777843152972,35.52,78977.52,0.0,-0.2533,0.00014,20.68413]
[1777843159812,35.53,78973.38,0.0,-0.25391,0.00014,20.70943]
[1777843168033,35.53,78973.44,0.0,-0.25393,0.00014,20.71015]
[1777843173524,35.53,78973.47,0.0,-0.25391,0.00014,20.70642]
[1777843174168,35.53,78973.47,0.0,-0.25391,0.00014,20.70642]
[1777843174209,35.53,78973.47,0.0,-0.25391,0.00014,20.70642]
[1777843175609,35.53,78972.5,0.0,-0.25405,0.00014,20.71209]
[1777843175925,35.53,78972.5,0.0,-0.25406,0.00014,20.71235]
[1777843181599,35.54,78971.38,0.0,-0.25422,0.00014,20.71914]
[1777843186823,35.54,78971.38,0.0,-0.25423,0.00014,20.71941]
[1777843193213,35.54,78971.38,0.0,-0.25426,0.00014,20.72057]
[1777843193891,35.54,78972.05,0.0,-0.25418,0.00014,20.71734]
[1777843193905,35.54,78972.05,0.0,-0.25418,0.00014,20.71734]
[1777843195337,35.55,78972.68,0.0,-0.25409,0.00014,20.71403]
[1777843195913,35.55,78972.68,0.0,-0.25409,0.00014,20.71403]
[1777843196115,35.55,78972.68,0.0,-0.25409,0.00014,20.71403]
[1777843196116,35.55,78972.79,0.0,-0.25408,0.00014,20.71354]
[1777843196668,35.55,78972.79,0.0,-0.25408,0.00014,20.71354]
[1777843197438,35.55,78972.79,0.0,-0.25408,0.00014,20.71354]
[1777843198936,35.55,78972.79,0.0,-0.25409,0.00014,20.71382]
[1777843202228,35.55,78973.44,0.0,-0.25401,0.00014,20.71054]
[1777843203936,35.55,78973.28,0.0,-0.25404,0.00014,20.71173]
[1777843214190,35.56,78973.28,0.0,-0.25407,0.00014,20.71324]
[1777843219238,35.56,78973.67,0.0,-0.25403,0.00014,20.71169]
[1777843224260,35.56,78973.67,0.0,-0.25405,0.00014,20.71236]
[1777843230302,35.57,78973.67,0.0,-0.25407,0.00014,20.71314]
[1777843235387,35.57,78974.96,0.0,-0.25387,0.00014,20.70203]
[1777843242391,35.57,78974.8,0.0,-0.25392,0.00014,20.70422]
[1777843247458,35.57,78974.79,0.0,-0.25393,0.00014,20.70456]
[1777843253470,35.58,78978.09,0.0,-0.2535,0.00014,20.68703]
[1777843258953,35.58,78978.08,0.0,-0.25352,0.00014,20.6879]
[1777843264546,35.59,78977.39,0.0,-0.25364,0.00014,20.69276]
[1777843270589,35.59,78978.31,0.0,-0.25353,0.00014,20.68843]
[1777843275624,35.59,78974.11,0.0,-0.25413,0.00014,20.71305]
[1777843286701,35.6,78974.07,0.0,-0.25417,0.00014,20.71461]
[1777843291738,35.6,78975.94,0.0,-0.25389,0.00014,20.70045]
[1777843293767,35.6,78972.46,0.0,-0.25438,0.00014,20.7204]
[1777843293787,35.6,78972.46,0.0,-0.25438,0.00014,20.7204]
[1777843295526,35.6,78971.28,0.0,-0.25455,0.00014,20.72732]
[1777843295765,35.6,78971.58,0.0,-0.25451,0.00014,20.72571]
[1777843299995,35.6,78971.93,0.0,-0.25447,0.00014,20.72403]
[1777843300060,35.6,78971.93,0.0,-0.25447,0.00014,20.72403]
[1777843300546,35.6,78971.96,0.0,-0.25447,0.00014,20.72407]
[1777843300568,35.6,78971.96,0.0,-0.25447,0.00014,20.72407]
[1777843301422,35.6,78971.96,0.0,-0.25447,0.00014,20.72407]
[1777843301461,35.6,78971.96,0.0,-0.25447,0.00014,20.72407]
[1777843301645,35.6,78971.96,0.0,-0.25447,0.00014,20.72407]
[1777843301808,35.6,78970.05,0.0,-0.25474,0.00014,20.73504]
[1777843306843,35.61,78968.02,0.0,-0.25504,0.00014,20.74738]
[1777843316912,35.61,78968.79,0.0,-0.25495,0.00014,20.74347]
[1777843320788,35.61,78969.98,0.0,-0.25478,0.00014,20.73681]
[1777843321211,35.61,78969.98,0.0,-0.25478,0.00014,20.73681]
[1777843324074,35.61,78973.49,0.0,-0.2543,0.00014,20.71694]
[1777843330006,35.61,78975.54,0.0,-0.25403,0.00014,20.70604]
[1777843335038,35.62,78975.1,0.0,-0.2541,0.00014,20.70892]
[1777843340074,35.62,78974.68,0.0,-0.25416,0.00014,20.71161]
[1777843347122,35.62,78974.54,0.0,-0.25419,0.00014,20.71284]
[1777843352159,35.62,78973.49,0.0,-0.25432,0.00014,20.71494]
[1777843357193,35.62,78972.89,0.0,-0.25441,0.00014,20.71864]
[1777843358362,35.62,78972.89,0.0,-0.25441,0.00014,20.71864]
[1777843363748,35.62,78973.1,0.0,-0.25439,0.00014,20.71779]
[1777843369301,35.62,78973.06,0.0,-0.25439,0.00014,20.71802]
[1777843375320,35.63,78973.34,0.0,-0.25437,0.00014,20.71714]
[1777843379353,35.63,78973.78,0.0,-0.25431,0.00014,20.71483]
[1777843380854,35.63,78974.43,0.0,-0.25423,0.00014,20.71126]
[1777843380864,35.63,78974.43,0.0,-0.25423,0.00014,20.71126]
[1777843380868,35.63,78974.43,0.0,-0.25423,0.00014,20.71126]
[1777843382887,35.63,78974.34,0.0,-0.25424,0.00014,20.71191]
[1777843382891,35.63,78974.34,0.0,-0.25424,0.00014,20.71191]
[1777843382920,35.63,78974.34,0.0,-0.25424,0.00014,20.71191]
[1777843383052,35.63,78974.34,0.0,-0.25424,0.00014,20.71198]
[1777843388412,35.63,78974.35,0.0,-0.25425,0.00014,20.71225]
[1777843394453,35.63,78973.96,0.0,-0.25431,0.00014,20.71486]
[1777843399651,35.63,78973.18,0.0,-0.25443,0.00014,20.71959]
[1777843406297,35.63,78973.4,0.0,-0.2544,0.00014,20.71864]
[1777843406330,35.63,78973.4,0.0,-0.2544,0.00014,20.71864]
[1777843406937,35.63,78973.18,0.0,-0.25444,0.00014,20.72001]
[1777843407217,35.63,78973.18,0.0,-0.25444,0.00014,20.72007]
[1777843408548,35.63,78971.48,0.0,-0.25468,0.00014,20.72973]
[1777843408599,35.63,78971.48,0.0,-0.25468,0.00014,20.72973]
[1777843414594,35.63,78970.53,0.0,-0.25479,0.00014,20.73123]
[1777843419791,35.64,78971.07,0.0,-0.25472,0.00014,20.7284]
[1777843426678,35.64,78971.29,0.0,-0.25469,0.00014,20.72749]
[1777843431713,35.64,78971.7,0.0,-0.25464,0.00014,20.72541]
[1777843436717,35.64,78972.03,0.0,-0.2546,0.00014,20.72375]
[1777843436978,35.64,78972.03,0.0,-0.2546,0.00014,20.72375]
[1777843437730,35.64,78972.03,0.0,-0.2546,0.00014,20.72386]
[1777843437859,35.64,78971.94,0.0,-0.25462,0.00014,20.72437]
[1777843443008,35.64,78972.1,0.0,-0.2546,0.00014,20.72369]
[1777843450007,35.64,78972.85,0.0,-0.25451,0.00014,20.72003]
[1777843460078,35.65,78972.99,0.0,-0.25451,0.00014,20.72005]
[1777843466966,35.65,78972.31,0.0,-0.25462,0.00014,20.72451]
[1777843475023,35.65,78972.42,0.0,-0.25459,0.00014,20.7204]
[1777843480219,35.65,78972.51,0.0,-0.25459,0.00014,20.72047]
[1777843482237,35.65,78972.51,0.0,-0.25459,0.00014,20.72047]
[1777843482488,35.66,78972.51,0.0,-0.2546,0.00014,20.72078]
[1777843485092,35.66,78963.68,0.0,-0.25584,0.00014,20.77127]
[1777843490297,35.66,78961.06,0.0,-0.25623,0.00014,20.7871]
[1777843496170,35.67,78961.32,0.0,-0.25622,0.00014,20.78652]
[1777843501401,35.67,78957.5,0.0,-0.25676,0.00014,20.8086]
[1777843501868,35.67,78956.28,0.0,-0.25694,0.00014,20.81558]
[1777843502401,35.67,78956.36,0.0,-0.25693,0.00014,20.8152]
[1777843507971,35.67,78953.77,0.0,-0.25731,0.00014,20.83052]
[1777843513037,35.68,78946.56,0.0,-0.25834,0.00014,20.87195]
[1777843513052,35.68,78946.56,0.0,-0.25834,0.00014,20.87195]
[1777843513289,35.68,78946.56,0.0,-0.25834,0.00014,20.87195]
[1777843514087,35.68,78946.56,0.0,-0.25834,0.00014,20.87195]
[1777843514296,35.68,78947.96,0.0,-0.25814,0.00014,20.8642]
[1777843519332,35.68,78945.49,0.0,-0.25851,0.00014,20.87877]
[1777843524365,35.68,78942.58,0.0,-0.25893,0.00014,20.89556]
[1777843530578,35.68,78941.11,0.0,-0.25915,0.00014,20.90431]
[1777843537456,35.69,78936.55,0.0,-0.25977,0.00014,20.92619]
[1777843542492,35.69,78932.11,0.0,-0.26041,0.00014,20.95125]
[1777843544511,35.69,78931.94,0.0,-0.26043,0.00014,20.95228]
[1777843549532,35.69,78934.42,0.0,-0.26009,0.00014,20.93878]
[1777843553667,35.69,78930.27,0.0,-0.26068,0.00014,20.96233]
[1777843553688,35.69,78930.27,0.0,-0.26068,0.00014,20.96233]
[1777843555712,35.69,78930.15,0.0,-0.26071,0.00014,20.96314]
[1777843555776,35.69,78930.11,0.0,-0.26071,0.00014,20.96336]
[1777843561625,35.69,78929.87,0.0,-0.26075,0.00014,20.9651]
[1777843566661,35.69,78931.92,0.0,-0.26047,0.00014,20.954]
[1777843571697,35.7,78932.46,0.0,-0.26041,0.00014,20.95133]
[1777843577739,35.7,78936.77,0.0,-0.25981,0.00014,20.92764]
[1777843582772,35.7,78930.31,0.0,-0.26072,0.00014,20.96396]
[1777843587808,35.7,78929.8,0.0,-0.2608,0.00014,20.96703]
[1777843594241,35.7,78929.56,0.0,-0.26081,0.00014,20.96442]
[1777843599529,35.7,78929.31,0.0,-0.26085,0.00014,20.96599]
[1777843601408,35.7,78929.24,0.0,-0.26087,0.00014,20.96668]
[1777843601859,35.7,78928.91,0.0,-0.26092,0.00014,20.96865]
[1777843602367,35.7,78928.91,0.0,-0.26092,0.00014,20.96865]
[1777843602390,35.7,78928.91,0.0,-0.26092,0.00014,20.96865]
[1777843604376,35.7,78928.26,0.0,-0.26101,0.00014,20.97233]
[1777843604460,35.7,78926.66,0.0,-0.26124,0.00014,20.98135]
[1777843611142,35.7,78926.81,0.0,-0.26123,0.00014,20.98085]
[1777843617763,35.71,78927.02,0.0,-0.2612,0.00014,20.97993]
[1777843623058,35.71,78927.19,0.0,-0.26119,0.00014,20.97931]
[1777843628092,35.71,78927.08,0.0,-0.26121,0.00014,20.98007]
[1777843633129,35.71,78927.57,0.0,-0.26114,0.00014,20.97731]
[1777843639170,35.71,78928.61,0.0,-0.261,0.00014,20.97176]
[1777843642146,35.71,78929.53,0.0,-0.26087,0.00014,20.96683]
[1777843642194,35.71,78929.53,0.0,-0.26087,0.00014,20.96683]
[1777843642941,35.71,78929.71,0.0,-0.26085,0.00014,20.96583]
[1777843643357,35.71,78929.79,0.0,-0.26084,0.00014,20.96553]
[1777843650247,35.71,78929.69,0.0,-0.26086,0.00014,20.96656]
[1777843659550,35.71,78928.84,0.0,-0.26096,0.00014,20.96757]
[1777843665667,35.72,78928.18,0.0,-0.26108,0.00014,20.97207]
[1777843669088,35.72,78928.03,0.0,-0.26111,0.00014,20.97322]
[1777843674418,35.72,78927.94,0.0,-0.26112,0.00014,20.97388]
[1777843680460,35.72,78927.92,0.0,-0.26113,0.00014,20.97407]
[1777843685496,35.72,78928.01,0.0,-0.26112,0.00014,20.97372]
[1777843690529,35.72,78928.23,0.0,-0.26109,0.00014,20.97271]
[1777843695565,35.72,78928.17,0.0,-0.26111,0.00014,20.97327]
[1777843700601,35.72,78928.03,0.0,-0.26113,0.00014,20.97427]
[1777843706641,35.72,78927.58,0.0,-0.2612,0.00014,20.97703]
[1777843711676,35.73,78927.55,0.0,-0.26118,0.00014,20.97327]
[1777843719732,35.73,78927.55,0.0,-0.26119,0.00014,20.97364]
[1777843727789,35.73,78927.3,0.0,-0.26124,0.00014,20.97539]
[1777843732427,35.73,78927.25,0.0,-0.26125,0.00014,20.97576]
[1777843738866,35.73,78927.11,0.0,-0.26128,0.00014,20.97729]
[1777843743940,35.74,78927.28,0.0,-0.26128,0.00014,20.97701]
[1777843744247,35.74,78927.28,0.0,-0.26128,0.00014,20.97701]
[1777843744260,35.74,78927.28,0.0,-0.26128,0.00014,20.97701]
[1777843749278,35.74,78925.82,0.0,-0.2615,0.00014,20.98571]
[1777843754288,35.74,78922.23,0.0,-0.26202,0.00014,21.00617]
[1777843756396,35.74,78923.09,0.0,-0.2619,0.00014,21.00161]
[1777843756408,35.74,78923.09,0.0,-0.2619,0.00014,21.00161]
[1777843760466,35.74,78923.55,0.0,-0.26185,0.00014,20.99948]
[1777843760477,35.74,78923.55,0.0,-0.26185,0.00014,20.99948]
[1777843762497,35.74,78923.62,0.0,-0.26184,0.00014,20.99929]
[1777843762512,35.74,78923.62,0.0,-0.26184,0.00014,20.99929]
[1777843764523,35.75,78924.07,0.0,-0.26178,0.00014,20.99699]
[1777843764535,35.75,78924.07,0.0,-0.26178,0.00014,20.99699]
[1777843769549,35.75,78926.27,0.0,-0.26148,0.00014,20.98527]
[1777843774565,35.75,78926.73,0.0,-0.2614,0.00014,20.97908]
[1777843779567,35.75,78926.83,0.0,-0.2614,0.00014,20.97903]
[1777843784584,35.75,78926.72,0.0,-0.26143,0.00014,20.98012]
[1777843789591,35.76,78926.78,0.0,-0.26143,0.00014,20.98025]
[1777843794604,35.76,78926.62,0.0,-0.26146,0.00014,20.98157]
[1777843798646,35.76,78926.69,0.0,-0.26146,0.00014,20.98153]
[1777843804321,35.76,78926.69,0.0,-0.26147,0.00014,20.98203]
[1777843810362,35.76,78927.21,0.0,-0.26141,0.00014,20.97964]
[1777843815260,35.76,78927.37,0.0,-0.2614,0.00014,20.97907]
[1777843821292,35.77,78923.9,0.0,-0.2619,0.00014,20.99864]
[1777843826803,35.77,78922.8,0.0,-0.26206,0.00014,21.00493]
[1777843826814,35.77,78922.8,0.0,-0.26206,0.00014,21.005]
[1777843827414,35.77,78922.8,0.0,-0.26206,0.00014,21.005]
[1777843827443,35.77,78922.8,0.0,-0.26206,0.00014,21.005]
[1777843828489,35.77,78922.8,0.0,-0.26206,0.00014,21.00504]
[1777843830290,35.77,78921.73,0.0,-0.26221,0.00014,21.01102]
[1777843830308,35.77,78921.73,0.0,-0.26221,0.00014,21.01102]
[1777843831310,35.77,78921.73,0.0,-0.26221,0.00014,21.01102]
[1777843831326,35.77,78921.73,0.0,-0.26221,0.00014,21.01102]
[1777843831509,35.77,78921.73,0.0,-0.26221,0.00014,21.01102]
[1777843831553,35.77,78923.89,0.0,-0.26188,0.00014,20.99496]
[1777843832709,35.77,78923.89,0.0,-0.26188,0.00014,20.99496]
[1777843832749,35.77,78923.89,0.0,-0.26188,0.00014,20.99496]
[1777843833522,35.77,78923.84,0.0,-0.26189,0.00014,20.99527]
[1777843833807,35.77,78924.11,0.0,-0.26185,0.00014,20.99381]
[1777843835548,35.77,78924.11,0.0,-0.26185,0.00014,20.99384]
[1777843837448,35.77,78924.4,0.0,-0.26181,0.00014,20.99228]
[1777843842855,35.77,78930.53,0.0,-0.26095,0.00014,20.95836]
[1777843842885,35.77,78930.53,0.0,-0.26095,0.00014,20.95836]
[1777843844342,35.77,78933.11,0.0,-0.26058,0.00014,20.94402]
[1777843849279,35.77,78932.8,0.0,-0.26063,0.00014,20.94581]
[1777843855679,35.77,78931.82,0.0,-0.26076,0.00014,20.95102]
[1777843860714,35.77,78931.64,0.0,-0.26078,0.00014,20.95185]
[1777843865993,35.77,78931.08,0.0,-0.26086,0.00014,20.95486]
[1777843872798,35.77,78927.5,0.0,-0.26137,0.00014,20.97495]
[1777843877832,35.77,78927.55,0.0,-0.26137,0.00014,20.97488]
[1777843882868,35.77,78927.55,0.0,-0.26137,0.00014,20.9751]
[1777843887902,35.77,78928.14,0.0,-0.2613,0.00014,20.97206]
[1777843892937,35.77,78928.23,0.0,-0.26126,0.00014,20.96767]
[1777843898980,35.77,78928.17,0.0,-0.26128,0.00014,20.96834]
[1777843904535,35.77,78928.06,0.0,-0.2613,0.00014,20.96918]
[1777843910499,35.78,78926.25,0.0,-0.26156,0.00014,20.97953]
[1777843916102,35.78,78926.79,0.0,-0.26149,0.00014,20.97689]
[1777843921139,35.78,78927.21,0.0,-0.26144,0.00014,20.97482]
[1777843932216,35.78,78926.75,0.0,-0.26152,0.00014,20.97791]
[1777843939265,35.78,78927.33,0.0,-0.26145,0.00014,20.97505]
[1777843944300,35.78,78927.34,0.0,-0.26145,0.00014,20.97524]
[1777843953563,35.79,78927.61,0.0,-0.26139,0.00014,20.97002]
[1777843961419,35.79,78927.55,0.0,-0.26141,0.00014,20.97077]
[1777843971486,35.79,78927.57,0.0,-0.26142,0.00014,20.97119]
[1777843976523,35.79,78927.8,0.0,-0.2614,0.00014,20.97019]
[1777843981559,35.79,78932.37,0.0,-0.26076,0.00014,20.94521]
[1777843986595,35.79,78930.99,0.0,-0.26097,0.00014,20.95326]
[1777843991629,35.8,78930.71,0.0,-0.26102,0.00014,20.95526]
[1777843996666,35.8,78929.16,0.0,-0.26125,0.00014,20.96433]
[1777844001699,35.8,78928.84,0.0,-0.2613,0.00014,20.96661]
[1777844006734,35.8,78928.91,0.0,-0.2613,0.00014,20.96654]
[1777844013984,35.8,78928.95,0.0,-0.26128,0.00014,20.9626]
[1777844019824,35.81,78929.11,0.0,-0.26127,0.00014,20.9621]
[1777844024860,35.81,78928.86,0.0,-0.26131,0.00014,20.9638]
[1777844029895,35.81,78928.63,0.0,-0.26135,0.00014,20.96539]
[1777844037951,35.81,78928.55,0.0,-0.26137,0.00014,20.96632]
[1777844043994,35.81,78928.52,0.0,-0.26138,0.00014,20.96684]
[1777844050035,35.81,78928.18,0.0,-0.26144,0.00014,20.96907]
[1777844055071,35.81,78923.98,0.0,-0.26204,0.00014,20.99247]
[1777844060105,35.81,78924.58,0.0,-0.26196,0.00014,20.98929]
[1777844066147,35.82,78924.59,0.0,-0.26196,0.00014,20.98937]
[1777844067275,35.82,78924.59,0.0,-0.26196,0.00014,20.98937]
[1777844071102,35.82,78924.84,0.0,-0.26192,0.00014,20.98806]
[1777844072177,35.82,78925.34,0.0,-0.26183,0.00014,20.98117]
[1777844072181,35.82,78925.34,0.0,-0.26183,0.00014,20.98117]
[1777844072191,35.82,78925.34,0.0,-0.26183,0.00014,20.98117]
[1777844074200,35.82,78925.34,0.0,-0.26183,0.00014,20.98121]
[1777844074205,35.82,78925.34,0.0,-0.26183,0.00014,20.98121]
[1777844074236,35.82,78925.34,0.0,-0.26183,0.00014,20.98121]
[1777844075212,35.82,78925.34,0.0,-0.26183,0.00014,20.98123]
[1777844080246,35.82,78925.89,0.0,-0.26175,0.00014,20.97826]
[1777844085281,35.82,78925.3,0.0,-0.26184,0.00014,20.98158]
[1777844090315,35.82,78926.58,0.0,-0.26166,0.00014,20.97451]
[1777844096188,35.82,78925.99,0.0,-0.26174,0.00014,20.97766]
[1777844101403,35.82,78925.99,0.0,-0.26173,0.00014,20.9776]
[1777844102858,35.82,78925.99,0.0,-0.26173,0.00014,20.97744]
[1777844102897,35.82,78925.99,0.0,-0.26173,0.00014,20.97744]
[1777844108443,35.82,78921.28,0.0,-0.26239,0.00014,21.00342]
[1777844113007,35.81,78921.3,0.0,-0.26239,0.00014,21.00327]
[1777844113029,35.81,78921.3,0.0,-0.26239,0.00014,21.00327]
[1777844115142,35.81,78921.3,0.0,-0.26239,0.00014,21.00325]
[1777844115178,35.81,78921.3,0.0,-0.26239,0.00014,21.00325]
[1777844120528,35.81,78919.79,0.0,-0.2626,0.00014,21.01153]
[1777844125203,35.81,78919.79,0.0,-0.2626,0.00014,21.01153]
[1777844125233,35.81,78919.42,0.0,-0.26265,0.00014,21.01354]
[1777844125915,35.81,78919.42,0.0,-0.26265,0.00014,21.01354]
[1777844125948,35.81,78919.42,0.0,-0.26265,0.00014,21.01354]
[1777844128134,35.81,78918.82,0.0,-0.26274,0.00014,21.01684]
[1777844128156,35.81,78918.82,0.0,-0.26274,0.00014,21.01684]
[1777844134828,35.81,78917.62,0.0,-0.26288,0.00014,21.0193]
[1777844143065,35.81,78917.62,0.0,-0.26288,0.00014,21.0193]
[1777844143148,35.81,78915.84,0.0,-0.26313,0.00014,21.02911]
[1777844143255,35.81,78915.84,0.0,-0.26313,0.00014,21.02911]
[1777844145066,35.81,78915.84,0.0,-0.26313,0.00014,21.02911]
[1777844145077,35.81,78915.84,0.0,-0.26313,0.00014,21.02911]
[1777844145091,35.81,78915.84,0.0,-0.26313,0.00014,21.02911]
[1777844145101,35.81,78915.84,0.0,-0.26313,0.00014,21.02911]
[1777844145144,35.81,78915.84,0.0,-0.26313,0.00014,21.02901]
[1777844150147,35.81,78915.84,0.0,-0.26312,0.00014,21.02872]
[1777844151120,35.81,78915.38,0.0,-0.26318,0.00014,21.03114]
[1777844151163,35.81,78915.38,0.0,-0.26318,0.00014,21.03114]
[1777844151205,35.81,78915.38,0.0,-0.26318,0.00014,21.03108]
[1777844152016,35.81,78915.38,0.0,-0.26318,0.00014,21.03108]
[1777844152445,35.81,78915.38,0.0,-0.26318,0.00014,21.03098]
[1777844154969,35.81,78915.38,0.0,-0.26318,0.00014,21.03098]
[1777844155199,35.81,78915.38,0.0,-0.26318,0.00014,21.03098]
[1777844163902,35.81,78914.57,0.0,-0.26328,0.00014,21.03479]
[1777844169983,35.8,78913.93,0.0,-0.26335,0.00014,21.03738]
[1777844175110,35.8,78913.42,0.0,-0.2634,0.00014,21.03945]
[1777844176290,35.8,78913.42,0.0,-0.2634,0.00014,21.03934]
[1777844177194,35.8,78907.85,0.0,-0.26418,0.00014,21.06992]
[1777844180231,35.8,78904.62,0.0,-0.26464,0.00014,21.08747]
[1777844187827,35.8,78905.25,0.0,-0.26454,0.00014,21.08345]
[1777844194854,35.79,78903.34,0.0,-0.26476,0.00014,21.08903]
[1777844195952,35.79,78902.78,0.0,-0.26484,0.00014,21.09203]
[1777844200065,35.79,78899.38,0.0,-0.26531,0.00014,21.11031]
[1777844200139,35.79,78899.54,0.0,-0.26529,0.00014,21.10935]
[1777844206128,35.79,78899.53,0.0,-0.26528,0.00014,21.10889]
[1777844211163,35.79,78899.4,0.0,-0.26528,0.00014,21.10921]
[1777844216198,35.79,78898.81,0.0,-0.26536,0.00014,21.11208]
[1777844217389,35.79,78898.81,0.0,-0.26536,0.00014,21.11208]
[1777844217440,35.79,78899.23,0.0,-0.2653,0.00014,21.10971]
[1777844225260,35.78,78899.06,0.0,-0.26531,0.00014,21.1101]
[1777844228970,35.78,78899.0,0.0,-0.26531,0.00014,21.11024]
[1777844229298,35.78,78892.51,0.0,-0.26624,0.00014,21.14566]
[1777844229391,35.78,78892.51,0.0,-0.26624,0.00014,21.14566]
[1777844229486,35.78,78892.51,0.0,-0.26624,0.00014,21.14566]
[1777844229534,35.78,78892.51,0.0,-0.26624,0.00014,21.14566]
[1777844230297,35.78,78892.51,0.0,-0.26624,0.00014,21.14573]
[1777844230611,35.78,78892.51,0.0,-0.26624,0.00014,21.14573]
[1777844230661,35.78,78892.51,0.0,-0.26624,0.00014,21.14573]
[1777844230717,35.78,78892.51,0.0,-0.26624,0.00014,21.14573]
[1777844231303,35.78,78887.79,0.0,-0.26691,0.00014,21.17151]
[1777844231385,35.78,78887.79,0.0,-0.26691,0.00014,21.17151]
[1777844231410,35.78,78887.79,0.0,-0.26691,0.00014,21.17151]
[1777844232309,35.78,78886.69,0.0,-0.26707,0.00014,21.17757]
[1777844232599,35.78,78886.69,0.0,-0.26707,0.00014,21.17757]
[1777844232715,35.78,78886.69,0.0,-0.26707,0.00014,21.17757]
[1777844233317,35.78,78886.77,0.0,-0.26706,0.00014,21.17721]
[1777844238680,35.78,78887.7,0.0,-0.26693,0.00014,21.17246]
[1777844244234,35.79,78888.24,0.0,-0.26686,0.00014,21.16974]
[1777844244771,35.79,78888.55,0.0,-0.26682,0.00014,21.16816]
[1777844244779,35.79,78888.55,0.0,-0.26682,0.00014,21.16816]
[1777844249010,35.79,78888.28,0.0,-0.26687,0.00014,21.16982]
[1777844249021,35.79,78888.28,0.0,-0.26687,0.00014,21.16982]
[1777844249052,35.79,78888.28,0.0,-0.26687,0.00014,21.16982]
[1777844249275,35.79,78888.28,0.0,-0.26687,0.00014,21.16986]
[1777844250876,35.79,78888.28,0.0,-0.26687,0.00014,21.16986]
[1777844251624,35.79,78888.46,0.0,-0.26684,0.00014,21.16895]
[1777844253012,35.79,78887.4,0.0,-0.26697,0.00014,21.17093]
[1777844253101,35.79,78873.79,0.0,-0.26893,0.00014,21.24508]
[1777844258953,35.8,78871.85,0.0,-0.26924,0.00014,21.25718]
[1777844264926,35.8,78872.88,0.0,-0.26913,0.00014,21.25308]
[1777844270947,35.81,78873.5,0.0,-0.26909,0.00014,21.2513]
[1777844271028,35.81,78873.5,0.0,-0.26909,0.00014,21.2513]
[1777844271097,35.81,78873.5,0.0,-0.26909,0.00014,21.2513]
[1777844271113,35.81,78873.5,0.0,-0.26909,0.00014,21.2513]
[1777844271145,35.81,78873.5,0.0,-0.26909,0.00014,21.2513]
[1777844271347,35.81,78874.29,0.0,-0.26899,0.00014,21.24761]
[1777844274200,35.82,78861.85,0.0,-0.27079,0.00014,21.31545]
[1777844276081,35.82,78861.85,0.0,-0.27079,0.00014,21.31545]
[1777844276361,35.82,78857.75,0.0,-0.27139,0.00014,21.33792]
[1777844276435,35.82,78857.75,0.0,-0.27139,0.00014,21.33792]
[1777844276528,35.82,78857.75,0.0,-0.27139,0.00014,21.33792]
[1777844276605,35.82,78857.75,0.0,-0.27139,0.00014,21.33792]
[1777844276709,35.82,78857.75,0.0,-0.27139,0.00014,21.33792]
[1777844276778,35.82,78844.9,0.0,-0.27324,0.00014,21.4066]
[1777844277511,35.82,78844.9,0.0,-0.27324,0.00014,21.4066]
[1777844277526,35.82,78844.9,0.0,-0.27324,0.00014,21.4066]
[1777844278179,35.82,78835.04,0.0,-0.27468,0.00014,21.45941]
[1777844279365,35.82,78835.04,0.0,-0.27468,0.00014,21.45941]
[1777844279450,35.82,78835.04,0.0,-0.27468,0.00014,21.45941]
[1777844280427,35.82,78840.86,0.0,-0.27384,0.00014,21.42868]
[1777844280595,35.82,78840.86,0.0,-0.27384,0.00014,21.42868]
[1777844280777,35.82,78840.86,0.0,-0.27384,0.00014,21.42868]
[1777844281001,35.82,78840.86,0.0,-0.27384,0.00014,21.42868]
[1777844281364,35.83,78852.63,0.0,-0.27215,0.00014,21.36634]
[1777844282350,35.83,78852.63,0.0,-0.27215,0.00014,21.36634]
[1777844282328,35.83,78866.46,0.0,-0.27017,0.00014,21.29239]
[1777844282662,35.83,78866.46,0.0,-0.27017,0.00014,21.29239]
[1777844283768,35.83,78866.46,0.0,-0.27017,0.00014,21.29239]
[1777844284066,35.83,78871.04,0.0,-0.26953,0.00014,21.26817]
[1777844286166,35.83,78868.19,0.0,-0.26994,0.00014,21.28378]
[1777844286205,35.83,78868.19,0.0,-0.26994,0.00014,21.28378]
[1777844287554,35.83,78866.98,0.0,-0.27012,0.00014,21.29054]
[1777844288293,35.83,78866.98,0.0,-0.27012,0.00014,21.29054]
[1777844288308,35.83,78869.55,0.0,-0.26977,0.00014,21.27719]
[1777844294746,35.84,78870.23,0.0,-0.26971,0.00014,21.27502]
[1777844299812,35.84,78870.88,0.0,-0.26964,0.00014,21.27247]
[1777844301378,35.85,78869.76,0.0,-0.2698,0.00014,21.27873]
[1777844301497,35.85,78869.43,0.0,-0.26986,0.00014,21.28073]
[1777844301851,35.85,78865.95,0.0,-0.27036,0.00014,21.29967]
[1777844307260,35.85,78861.47,0.0,-0.27104,0.00014,21.32497]
[1777844311098,35.86,78863.14,0.0,-0.27082,0.00014,21.31711]
[1777844312096,35.86,78864.13,0.0,-0.27066,0.00014,21.30794]
[1777844312113,35.86,78861.88,0.0,-0.27099,0.00014,21.32029]
[1777844313744,35.86,78861.88,0.0,-0.27099,0.00014,21.32029]
[1777844314231,35.86,78861.37,0.0,-0.27108,0.00014,21.32354]
[1777844315678,35.87,78859.19,0.0,-0.2714,0.00014,21.33548]
[1777844316191,35.87,78856.28,0.0,-0.27182,0.00014,21.35129]
[1777844318777,35.87,78855.49,0.0,-0.27195,0.00014,21.35596]
[1777844318785,35.87,78855.49,0.0,-0.27195,0.00014,21.35596]
[1777844319216,35.87,78859.45,0.0,-0.27138,0.00014,21.335]
[1777844320054,35.87,78872.41,0.0,-0.26953,0.00014,21.26565]
[1777844321392,35.87,78872.41,0.0,-0.26953,0.00014,21.26565]
[1777844321436,35.87,78872.41,0.0,-0.26953,0.00014,21.26565]
[1777844321986,35.87,78872.41,0.0,-0.26953,0.00014,21.26565]
[1777844322009,35.87,78872.41,0.0,-0.26953,0.00014,21.26565]
[1777844322029,35.87,78872.41,0.0,-0.26953,0.00014,21.26565]
[1777844322041,35.87,78872.41,0.0,-0.26953,0.00014,21.26565]
[1777844322044,35.87,78872.41,0.0,-0.26953,0.00014,21.26565]
[1777844322273,35.87,78872.41,0.0,-0.26953,0.00014,21.26565]
[1777844322374,35.87,78877.22,0.0,-0.26886,0.00014,21.24027]
[1777844322608,35.87,78877.22,0.0,-0.26886,0.00014,21.24027]
[1777844323061,35.87,78877.74,0.0,-0.26879,0.00014,21.23769]
[1777844324249,35.87,78877.74,0.0,-0.26879,0.00014,21.23769]
[1777844324252,35.88,78880.94,0.0,-0.26834,0.00014,21.22062]
[1777844326846,35.88,78881.08,0.0,-0.26833,0.00014,21.22034]
[1777844327609,35.88,78881.08,0.0,-0.26833,0.00014,21.22034]
[1777844334019,35.89,78883.42,0.0,-0.26804,0.00014,21.20933]
[1777844339247,35.89,78883.54,0.0,-0.26805,0.00014,21.20987]
[1777844341279,35.89,78885.9,0.0,-0.26772,0.00014,21.19734]
[1777844341304,35.89,78885.9,0.0,-0.26772,0.00014,21.19734]
[1777844341425,35.89,78885.9,0.0,-0.26772,0.00014,21.19734]
[1777844341450,35.89,78885.47,0.0,-0.26779,0.00014,21.20016]
[1777844353812,35.9,78886.71,0.0,-0.26765,0.00014,21.19464]
[1777844353916,35.9,78886.71,0.0,-0.26765,0.00014,21.19464]
[1777844354019,35.91,78886.71,0.0,-0.2677,0.00014,21.19655]
[1777844355038,35.91,78886.71,0.0,-0.2677,0.00014,21.19655]
[1777844360201,35.91,78884.94,0.0,-0.26798,0.00014,21.20742]
[1777844365236,35.92,78884.22,0.0,-0.26811,0.00014,21.21234]
[1777844370488,35.92,78883.97,0.0,-0.26816,0.00014,21.21449]
[1777844376942,35.93,78882.75,0.0,-0.26833,0.00014,21.2179]
[1777844382167,35.93,78882.49,0.0,-0.2684,0.00014,21.22042]
[1777844389406,35.94,78882.61,0.0,-0.26842,0.00014,21.22139]
[1777844394441,35.94,78882.24,0.0,-0.2685,0.00014,21.22426]
[1777844396714,35.95,78878.68,0.0,-0.26901,0.00014,21.24376]
[1777844397462,35.95,78878.81,0.0,-0.269,0.00014,21.24321]
[1777844398401,35.95,78878.81,0.0,-0.269,0.00014,21.24321]
[1777844399205,35.95,78876.92,0.0,-0.26927,0.00014,21.25353]
[1777844400860,35.95,78877.53,0.0,-0.26919,0.00014,21.25054]
[1777844401490,35.95,78876.32,0.0,-0.26937,0.00014,21.25719]
[1777844402887,35.95,78876.32,0.0,-0.26937,0.00014,21.25719]
[1777844403761,35.95,78878.39,0.0,-0.26908,0.00014,21.2462]
[1777844403821,35.95,78878.39,0.0,-0.26908,0.00014,21.24635]
[1777844409545,35.96,78879.8,0.0,-0.2689,0.00014,21.23971]
[1777844414581,35.96,78882.1,0.0,-0.2686,0.00014,21.22818]
[1777844419615,35.96,78882.29,0.0,-0.26859,0.00014,21.22805]
[1777844426873,35.97,78883.27,0.0,-0.26848,0.00014,21.22402]
[1777844432710,35.97,78882.92,0.0,-0.26853,0.00014,21.22282]
[1777844437745,35.98,78881.97,0.0,-0.26869,0.00014,21.22879]
[1777844441908,35.98,78878.65,0.0,-0.26917,0.00014,21.24709]
[1777844442009,35.98,78878.74,0.0,-0.26916,0.00014,21.24676]
[1777844442677,35.98,78878.74,0.0,-0.26916,0.00014,21.24676]
[1777844442726,35.98,78878.74,0.0,-0.26917,0.00014,21.2469]
[1777844447924,35.98,78879.34,0.0,-0.2691,0.00014,21.24428]
[1777844452947,35.99,78879.03,0.0,-0.26917,0.00014,21.24688]
[1777844453501,35.99,78879.03,0.0,-0.26917,0.00014,21.24704]
[1777844458517,35.99,78878.54,0.0,-0.26926,0.00014,21.2503]
[1777844462610,36.0,78881.74,0.0,-0.26882,0.00014,21.2339]
[1777844462622,36.0,78881.74,0.0,-0.26882,0.00014,21.2339]
[1777844467625,36.0,78881.74,0.0,-0.26884,0.00014,21.23473]
[1777844472655,36.0,78884.09,0.0,-0.26853,0.00014,21.22292]
[1777844472777,36.0,78884.09,0.0,-0.26853,0.00014,21.22292]
[1777844472789,36.0,78884.09,0.0,-0.26853,0.00014,21.22292]
[1777844476975,36.01,78883.54,0.0,-0.26862,0.00014,21.22656]
[1777844476991,36.01,78883.54,0.0,-0.26862,0.00014,21.22656]
[1777844479003,36.01,78884.12,0.0,-0.26855,0.00014,21.22376]
[1777844479011,36.01,78884.12,0.0,-0.26855,0.00014,21.22376]
[1777844479025,36.01,78884.12,0.0,-0.26855,0.00014,21.22376]
[1777844479926,36.01,78884.77,0.0,-0.26846,0.00014,21.22042]
[1777844480042,36.01,78884.77,0.0,-0.26846,0.00014,21.22042]
[1777844481271,36.01,78884.77,0.0,-0.26846,0.00014,21.22042]
[1777844484323,36.01,78883.64,0.0,-0.26864,0.00014,21.22707]
[1777844484360,36.01,78883.64,0.0,-0.26864,0.00014,21.22707]
[1777844485071,36.01,78883.46,0.0,-0.26867,0.00014,21.22852]
[1777844485088,36.01,78883.46,0.0,-0.26867,0.00014,21.22852]
[1777844485098,36.01,78883.46,0.0,-0.26867,0.00014,21.22852]
[1777844485107,36.01,78883.46,0.0,-0.26867,0.00014,21.22852]
[1777844490807,36.02,78883.66,0.0,-0.26867,0.00014,21.22864]
[1777844496972,36.03,78883.01,0.0,-0.26877,0.00014,21.22923]
[1777844504057,36.03,78882.71,0.0,-0.26884,0.00014,21.23184]
[1777844506807,36.04,78882.6,0.0,-0.2689,0.00014,21.23441]
[1777844506934,36.04,78882.6,0.0,-0.2689,0.00014,21.23441]
[1777844507072,36.04,78882.6,0.0,-0.2689,0.00014,21.23441]
[1777844507392,36.04,78882.6,0.0,-0.2689,0.00014,21.23441]
[1777844507522,36.04,78882.6,0.0,-0.2689,0.00014,21.23441]
[1777844507574,36.04,78882.6,0.0,-0.2689,0.00014,21.23441]
[1777844507470,36.04,78863.24,0.0,-0.27167,0.00014,21.33794]
[1777844507726,36.04,78863.24,0.0,-0.27167,0.00014,21.33794]
[1777844507886,36.04,78863.24,0.0,-0.27167,0.00014,21.33794]
[1777844508044,36.04,78863.24,0.0,-0.27167,0.00014,21.33794]
[1777844508098,36.04,78863.24,0.0,-0.27167,0.00014,21.33794]
[1777844508239,36.04,78861.72,0.0,-0.27189,0.00014,21.34622]
[1777844509538,36.04,78861.72,0.0,-0.27189,0.00014,21.34622]
[1777844509579,36.04,78861.72,0.0,-0.27189,0.00014,21.34622]
[1777844509392,36.04,78844.53,0.0,-0.27436,0.00014,21.43762]
[1777844510567,36.04,78838.16,0.0,-0.27528,0.00014,21.47132]
[1777844512780,36.04,78834.07,0.0,-0.27588,0.00014,21.49297]
[1777844513538,36.04,78834.07,0.0,-0.27588,0.00014,21.49297]
[1777844519163,36.05,78830.8,0.0,-0.27636,0.00014,21.51049]
[1777844519364,36.05,78830.8,0.0,-0.27636,0.00014,21.51049]
[1777844520482,36.05,78829.86,0.0,-0.2765,0.00014,21.51546]
[1777844527445,36.05,78826.37,0.0,-0.27701,0.00014,21.53402]
[1777844528417,36.05,78824.59,0.0,-0.27727,0.00014,21.54342]
[1777844528577,36.05,78824.59,0.0,-0.27727,0.00014,21.54342]
[1777844529025,36.05,78821.6,0.0,-0.2777,0.00014,21.55907]
[1777844529048,36.05,78821.6,0.0,-0.2777,0.00014,21.55907]
[1777844529514,36.05,78791.21,0.0,-0.28212,0.00015,21.71628]
[1777844529731,36.05,78791.21,0.0,-0.28212,0.00015,21.71628]
[1777844530603,36.05,78787.65,0.0,-0.28264,0.00015,21.73448]
[1777844532329,36.05,78787.65,0.0,-0.28263,0.00015,21.73441]
[1777844533148,36.05,78786.83,0.0,-0.28275,0.00015,21.73854]
[1777844533419,36.05,78786.83,0.0,-0.28275,0.00015,21.73846]
[1777844534976,36.05,78784.53,0.0,-0.28309,0.00015,21.75021]
[1777844535110,36.05,78784.53,0.0,-0.28309,0.00015,21.75021]
[1777844536711,36.05,78781.7,0.0,-0.2835,0.00015,21.7646]
[1777844537247,36.05,78781.7,0.0,-0.2835,0.00015,21.7646]
[1777844537257,36.05,78781.7,0.0,-0.2835,0.00015,21.7646]
[1777844537618,36.05,78777.93,0.0,-0.28405,0.00015,21.78375]
[1777844538112,36.05,78777.93,0.0,-0.28405,0.00015,21.78375]
[1777844540091,36.05,78777.05,0.0,-0.28417,0.00015,21.7881]
[1777844540508,36.05,78777.05,0.0,-0.28417,0.00015,21.7881]
[1777844540609,36.05,78776.43,0.0,-0.28426,0.00015,21.79118]
[1777844541631,36.05,78776.43,0.0,-0.28426,0.00015,21.79118]
[1777844541685,36.05,78776.43,0.0,-0.28426,0.00015,21.79112]
[1777844541713,36.05,78776.43,0.0,-0.28426,0.00015,21.79112]
[1777844541718,36.05,78776.43,0.0,-0.28426,0.00015,21.79112]
[1777844542484,36.05,78779.27,0.0,-0.28384,0.00015,21.7766]
[1777844544129,36.05,78783.84,0.0,-0.28317,0.00015,21.75326]
[1777844548192,36.04,78790.83,0.0,-0.28215,0.00015,21.71744]
[1777844548524,36.04,78792.67,0.0,-0.28188,0.00015,21.708]
[1777844552249,36.04,78792.94,0.0,-0.28182,0.00015,21.70253]
[1777844552272,36.04,78792.97,0.0,-0.28181,0.00015,21.70238]
[1777844554580,36.04,78792.97,0.0,-0.28181,0.00015,21.70238]
[1777844554611,36.04,78792.97,0.0,-0.28181,0.00015,21.70238]
[1777844554598,36.04,78792.82,0.0,-0.28184,0.00015,21.70315]
[1777844555575,36.04,78792.82,0.0,-0.28184,0.00015,21.70315]
[1777844556329,36.04,78792.82,0.0,-0.28184,0.00015,21.70315]
[1777844556582,36.04,78793.26,0.0,-0.28177,0.00015,21.70089]
[1777844562424,36.05,78795.31,0.0,-0.28147,0.00015,21.69038]
[1777844562623,36.05,78795.47,0.0,-0.28145,0.00015,21.68957]
[1777844567250,36.05,78796.44,0.0,-0.28131,0.00015,21.68468]
[1777844567289,36.05,78796.44,0.0,-0.28131,0.00015,21.68468]
[1777844567294,36.05,78796.44,0.0,-0.28131,0.00015,21.68468]
[1777844567986,36.05,78796.12,0.0,-0.28136,0.00015,21.68635]
[1777844568010,36.05,78796.12,0.0,-0.28136,0.00015,21.68635]
[1777844568518,36.05,78796.12,0.0,-0.28136,0.00015,21.68635]
[1777844572727,36.05,78796.63,0.0,-0.28129,0.00015,21.68384]
[1777844572754,36.05,78796.63,0.0,-0.28129,0.00015,21.68384]
[1777844572768,36.05,78796.63,0.0,-0.28129,0.00015,21.68384]
[1777844574966,36.05,78791.6,0.0,-0.28202,0.00015,21.70972]
[1777844577372,36.05,78792.27,0.0,-0.28192,0.00015,21.70628]
[1777844577413,36.05,78792.27,0.0,-0.28192,0.00015,21.70628]
[1777844577454,36.05,78792.27,0.0,-0.28192,0.00015,21.70628]
[1777844578662,36.05,78793.37,0.0,-0.28176,0.00015,21.70063]
[1777844579220,36.05,78786.57,0.0,-0.28276,0.00015,21.73547]
[1777844580575,36.05,78786.57,0.0,-0.28276,0.00015,21.73547]
[1777844580624,36.05,78783.41,0.0,-0.28321,0.00015,21.75152]
[1777844580807,36.05,78783.41,0.0,-0.28321,0.00015,21.75152]
[1777844580945,36.05,78783.41,0.0,-0.28321,0.00015,21.75152]
[1777844584589,36.04,78775.06,0.0,-0.28443,0.00015,21.79382]
[1777844586057,36.04,78774.52,0.0,-0.28451,0.00015,21.79647]
[1777844586790,36.04,78774.4,0.0,-0.28452,0.00015,21.79688]
[1777844587065,36.04,78774.4,0.0,-0.28452,0.00015,21.79688]
[1777844587076,36.04,78774.4,0.0,-0.28452,0.00015,21.79688]
[1777844587082,36.04,78774.4,0.0,-0.28452,0.00015,21.79688]
[1777844587177,36.04,78774.38,0.0,-0.28452,0.00015,21.79698]
[1777844588443,36.04,78774.38,0.0,-0.28452,0.00015,21.79698]
[1777844588806,36.04,78772.85,0.0,-0.28474,0.00015,21.80455]
[1777844589404,36.04,78772.85,0.0,-0.28474,0.00015,21.80455]
[1777844589657,36.04,78771.27,0.0,-0.28498,0.00015,21.81276]
[1777844589864,36.04,78771.27,0.0,-0.28498,0.00015,21.81276]
[1777844590072,36.04,78771.27,0.0,-0.28498,0.00015,21.81276]
[1777844590337,36.04,78771.27,0.0,-0.28498,0.00015,21.81276]
[1777844590568,36.04,78771.27,0.0,-0.28498,0.00015,21.81276]
[1777844590654,36.04,78764.0,0.0,-0.28604,0.00015,21.84957]
[1777844591008,36.04,78764.0,0.0,-0.28604,0.00015,21.84957]
[1777844591041,36.04,78764.0,0.0,-0.28604,0.00015,21.84957]
[1777844591156,36.04,78764.0,0.0,-0.28604,0.00015,21.84957]
[1777844591257,36.04,78764.0,0.0,-0.28604,0.00015,21.84957]
[1777844591345,36.04,78764.0,0.0,-0.28604,0.00015,21.84957]
[1777844591459,36.04,78764.0,0.0,-0.28604,0.00015,21.84957]
[1777844591645,36.04,78745.48,0.0,-0.28877,0.00015,21.94285]
[1777844591971,36.04,78733.62,0.0,-0.29053,0.00015,22.00203]
[1777844593131,36.04,78733.62,0.0,-0.29053,0.00015,22.00203]
[1777844593160,36.04,78733.62,0.0,-0.29053,0.00015,22.00203]
[1777844593262,36.04,78733.62,0.0,-0.29053,0.00015,22.00203]
[1777844593391,36.04,78733.62,0.0,-0.29053,0.00015,22.00203]
[1777844593464,36.04,78731.35,0.0,-0.29087,0.00015,22.01333]
[1777844594006,36.04,78731.35,0.0,-0.29087,0.00015,22.01333]
[1777844594286,36.04,78731.35,0.0,-0.29087,0.00015,22.01333]
[1777844594344,36.04,78731.35,0.0,-0.29087,0.00015,22.01333]
[1777844594445,36.04,78736.97,0.0,-0.29003,0.00015,21.98544]
[1777844594885,36.04,78736.97,0.0,-0.29003,0.00015,21.98544]
[1777844595007,36.04,78736.97,0.0,-0.29003,0.00015,21.98544]
[1777844595118,36.04,78736.97,0.0,-0.29003,0.00015,21.98544]
[1777844595160,36.04,78736.97,0.0,-0.29003,0.00015,21.98544]
[1777844595189,36.04,78736.97,0.0,-0.29003,0.00015,21.98544]
[1777844595218,36.04,78736.97,0.0,-0.29003,0.00015,21.98544]
[1777844595369,36.04,78736.97,0.0,-0.29003,0.00015,21.98544]
[1777844595469,36.04,78748.51,0.0,-0.28833,0.00015,21.92783]
[1777844595715,36.04,78748.51,0.0,-0.28833,0.00015,21.92783]
[1777844596261,36.04,78748.51,0.0,-0.28833,0.00015,21.92783]
[1777844596319,36.04,78754.75,0.0,-0.28741,0.00015,21.89657]
[1777844596980,36.04,78754.75,0.0,-0.28741,0.00015,21.89657]
[1777844597006,36.04,78754.75,0.0,-0.28741,0.00015,21.89657]
[1777844597463,36.05,78761.38,0.0,-0.28644,0.00015,21.86326]
[1777844597767,36.05,78761.38,0.0,-0.28644,0.00015,21.86326]
[1777844602289,36.05,78763.35,0.0,-0.28616,0.00015,21.85382]
[1777844602591,36.05,78763.29,0.0,-0.28618,0.00015,21.85426]
[1777844605415,36.05,78764.5,0.0,-0.28601,0.00015,21.8484]
[1777844607227,36.05,78766.56,0.0,-0.28571,0.00015,21.83824]
[1777844607388,36.05,78765.44,0.0,-0.28588,0.00015,21.84404]
[1777844609511,36.05,78763.27,0.0,-0.2862,0.00015,21.85505]
[1777844609518,36.05,78760.59,0.0,-0.28659,0.00015,21.86847]
[1777844610095,36.05,78760.59,0.0,-0.28659,0.00015,21.86847]
[1777844610302,36.05,78760.59,0.0,-0.28659,0.00015,21.86847]
[1777844610437,36.05,78760.59,0.0,-0.28659,0.00015,21.86847]
[1777844611125,36.05,78759.98,0.0,-0.28668,0.00015,21.87143]
[1777844613523,36.05,78759.14,0.0,-0.28677,0.00015,21.87138]
[1777844617911,36.05,78751.21,0.0,-0.28794,0.00015,21.91128]
[1777844623131,36.06,78747.75,0.0,-0.28847,0.00015,21.92944]
[1777844623280,36.06,78746.74,0.0,-0.28862,0.00015,21.93464]
[1777844625076,36.06,78746.74,0.0,-0.28863,0.00015,21.93479]
[1777844627478,36.06,78743.72,0.0,-0.28908,0.00015,21.9501]
[1777844627645,36.06,78743.72,0.0,-0.28908,0.00015,21.9501]
[1777844627657,36.06,78737.23,0.0,-0.29004,0.00015,21.98257]
[1777844627886,36.06,78737.23,0.0,-0.29004,0.00015,21.98257]
[1777844628566,36.06,78735.01,0.0,-0.29037,0.00015,21.99372]
[1777844629209,36.06,78735.01,0.0,-0.29037,0.00015,21.99372]
[1777844629554,36.06,78735.01,0.0,-0.29037,0.00015,21.99372]
[1777844629891,36.06,78729.08,0.0,-0.29125,0.00015,22.02322]
[1777844631330,36.06,78725.73,0.0,-0.29175,0.00015,22.03988]
[1777844631430,36.06,78725.73,0.0,-0.29175,0.00015,22.03988]
[1777844631591,36.06,78725.73,0.0,-0.29175,0.00015,22.03988]
[1777844631632,36.06,78721.61,0.0,-0.29236,0.00015,22.06027]
[1777844632428,36.06,78721.61,0.0,-0.29236,0.00015,22.06027]
[1777844632562,36.06,78716.01,0.0,-0.2932,0.00015,22.08787]
[1777844632819,36.06,78716.01,0.0,-0.2932,0.00015,22.08787]
[1777844633444,36.06,78716.01,0.0,-0.2932,0.00015,22.08787]
[1777844633675,36.06,78713.18,0.0,-0.29362,0.00015,22.10178]
[1777844634135,36.06,78713.18,0.0,-0.29362,0.00015,22.10178]
[1777844634176,36.06,78713.18,0.0,-0.29362,0.00015,22.10178]
[1777844634184,36.06,78713.18,0.0,-0.29362,0.00015,22.10178]
[1777844634291,36.06,78713.18,0.0,-0.29362,0.00015,22.10178]
[1777844634515,36.06,78709.62,0.0,-0.29415,0.00015,22.11923]
[1777844635982,36.06,78709.62,0.0,-0.29415,0.00015,22.11923]
[1777844636155,36.06,78709.62,0.0,-0.29415,0.00015,22.11923]
[1777844636206,36.06,78709.62,0.0,-0.29415,0.00015,22.11923]
[1777844637480,36.06,78721.22,0.0,-0.29243,0.00015,22.06228]
[1777844637512,36.06,78721.22,0.0,-0.29243,0.00015,22.06228]
[1777844637515,36.06,78721.22,0.0,-0.29243,0.00015,22.06228]
[1777844637549,36.06,78721.22,0.0,-0.29243,0.00015,22.06228]
[1777844637601,36.06,78721.22,0.0,-0.29243,0.00015,22.06228]
[1777844637702,36.06,78722.78,0.0,-0.29219,0.00015,22.0546]
[1777844637796,36.06,78722.78,0.0,-0.29219,0.00015,22.0546]
[1777844638031,36.06,78722.78,0.0,-0.29219,0.00015,22.0546]
[1777844638611,36.06,78722.78,0.0,-0.29219,0.00015,22.0546]
[1777844638629,36.06,78728.56,0.0,-0.29134,0.00015,22.02614]
[1777844638877,36.06,78728.56,0.0,-0.29134,0.00015,22.02614]
[1777844639360,36.06,78728.56,0.0,-0.29134,0.00015,22.02614]
[1777844640106,36.06,78732.32,0.0,-0.29078,0.00015,22.00752]
[1777844640574,36.06,78732.32,0.0,-0.29078,0.00015,22.00752]
[1777844640724,36.06,78732.32,0.0,-0.29078,0.00015,22.00752]
[1777844640676,36.06,78732.56,0.0,-0.29075,0.00015,22.0064]
[1777844643454,36.06,78725.14,0.0,-0.29185,0.00015,22.0433]
[1777844643471,36.06,78725.97,0.0,-0.29173,0.00015,22.03927]
[1777844646092,36.06,78726.09,0.0,-0.29172,0.00015,22.03879]
[1777844646126,36.06,78726.09,0.0,-0.29172,0.00015,22.03879]
[1777844646292,36.06,78726.09,0.0,-0.29172,0.00015,22.03879]
[1777844646551,36.06,78713.39,0.0,-0.2936,0.00015,22.10128]
[1777844646953,36.06,78713.39,0.0,-0.2936,0.00015,22.10128]
[1777844647086,36.06,78713.39,0.0,-0.2936,0.00015,22.10128]
[1777844647417,36.06,78713.39,0.0,-0.2936,0.00015,22.10128]
[1777844647640,36.06,78713.39,0.0,-0.2936,0.00015,22.10128]
[1777844647675,36.07,78703.48,0.0,-0.29508,0.00015,22.14981]
[1777844648023,36.07,78703.48,0.0,-0.29508,0.00015,22.14981]
[1777844648697,36.07,78703.48,0.0,-0.29508,0.00015,22.14981]
[1777844648778,36.07,78702.91,0.0,-0.29517,0.00015,22.15258]
[1777844648830,36.07,78702.91,0.0,-0.29517,0.00015,22.15258]
[1777844649918,36.06,78702.91,0.0,-0.29516,0.00015,22.15252]
[1777844649992,36.06,78702.91,0.0,-0.29516,0.00015,22.15252]
[1777844650126,36.06,78702.91,0.0,-0.29516,0.00015,22.15252]
[1777844651435,36.06,78704.87,0.0,-0.29487,0.00015,22.14291]
[1777844654191,36.06,78702.94,0.0,-0.29515,0.00015,22.15214]
[1777844654240,36.06,78702.94,0.0,-0.29515,0.00015,22.15214]
[1777844655019,36.06,78699.69,0.0,-0.29564,0.00015,22.16788]
[1777844655766,36.06,78697.82,0.0,-0.29591,0.00015,22.1769]
[1777844656044,36.06,78697.82,0.0,-0.29591,0.00015,22.1769]
[1777844656057,36.06,78697.82,0.0,-0.29591,0.00015,22.1769]
[1777844656252,36.06,78697.82,0.0,-0.29591,0.00015,22.1769]
[1777844656292,36.06,78697.82,0.0,-0.29591,0.00015,22.1769]
[1777844656604,36.06,78695.89,0.0,-0.2962,0.00015,22.18618]
[1777844657504,36.06,78695.89,0.0,-0.2962,0.00015,22.18618]
[1777844658334,36.06,78688.87,0.0,-0.29725,0.00015,22.22006]
[1777844658387,36.06,78689.04,0.0,-0.29722,0.00015,22.21914]
[1777844659133,36.06,78689.04,0.0,-0.29722,0.00015,22.21914]
[1777844659264,36.06,78689.04,0.0,-0.29722,0.00015,22.21914]
[1777844659925,36.06,78689.04,0.0,-0.29721,0.00015,22.21901]
[1777844659970,36.06,78689.04,0.0,-0.29721,0.00015,22.21901]
[1777844660096,36.06,78689.04,0.0,-0.29721,0.00015,22.21901]
[1777844660761,36.06,78680.41,0.0,-0.2985,0.00015,22.26046]
[1777844660864,36.06,78680.41,0.0,-0.2985,0.00015,22.26046]
[1777844660930,36.06,78680.41,0.0,-0.2985,0.00015,22.26046]
[1777844661032,36.06,78680.41,0.0,-0.2985,0.00015,22.26046]
[1777844661066,36.06,78680.41,0.0,-0.2985,0.00015,22.26046]
[1777844661181,36.06,78680.41,0.0,-0.2985,0.00015,22.26046]
[1777844661191,36.06,78680.41,0.0,-0.2985,0.00015,22.26046]
[1777844661524,36.06,78680.41,0.0,-0.2985,0.00015,22.26046]
[1777844661678,36.06,78673.6,0.0,-0.29952,0.00015,22.2928]
[1777844662331,36.06,78673.6,0.0,-0.29952,0.00015,22.2928]
[1777844662644,36.06,78673.6,0.0,-0.29952,0.00015,22.2928]
[1777844662879,36.06,78675.52,0.0,-0.29923,0.00015,22.28361]
[1777844662982,36.06,78675.52,0.0,-0.29923,0.00015,22.28361]
[1777844663589,36.06,78675.52,0.0,-0.29923,0.00015,22.28361]
[1777844663682,36.06,78674.71,0.0,-0.29934,0.00015,22.2873]
[1777844663948,36.06,78674.71,0.0,-0.29934,0.00015,22.2873]
[1777844664820,36.06,78668.11,0.0,-0.30033,0.00015,22.31865]
[1777844666463,36.05,78668.11,0.0,-0.30032,0.00015,22.31847]
[1777844668418,36.05,78666.71,0.0,-0.30052,0.00015,22.32471]
[1777844673551,36.04,78668.91,0.0,-0.30014,0.00015,22.30915]
[1777844675704,36.04,78668.84,0.0,-0.30013,0.00015,22.30907]
[1777844675717,36.04,78670.35,0.0,-0.29991,0.00015,22.30195]
[1777844681504,36.04,78670.67,0.0,-0.29986,0.00015,22.30042]
[1777844682474,36.04,78670.67,0.0,-0.29986,0.00015,22.30042]
[1777844682573,36.04,78669.87,0.0,-0.29998,0.00015,22.30434]
[1777844687579,36.04,78670.86,0.0,-0.29982,0.00015,22.29925]
[1777844690047,36.04,78671.48,0.0,-0.29973,0.00015,22.29621]
[1777844690574,36.04,78670.9,0.0,-0.29982,0.00015,22.29909]
[1777844695752,36.04,78672.84,0.0,-0.29954,0.00015,22.29027]
[1777844695804,36.04,78672.31,0.0,-0.29962,0.00015,22.29292]
[1777844695848,36.04,78672.31,0.0,-0.29962,0.00015,22.29292]
[1777844695857,36.04,78672.31,0.0,-0.29962,0.00015,22.29292]
[1777844695937,36.04,78672.31,0.0,-0.29962,0.00015,22.29292]
[1777844696610,36.05,78680.54,0.0,-0.29839,0.00015,22.25357]
[1777844698307,36.04,78680.54,0.0,-0.29839,0.00015,22.25339]
[1777844698357,36.04,78680.54,0.0,-0.29839,0.00015,22.25339]
[1777844698458,36.04,78680.54,0.0,-0.29839,0.00015,22.25339]
[1777844698508,36.04,78680.54,0.0,-0.29839,0.00015,22.25339]
[1777844698623,36.04,78686.18,0.0,-0.29754,0.00015,22.22608]
[1777844699576,36.04,78686.18,0.0,-0.29754,0.00015,22.22608]
[1777844699813,36.04,78690.96,0.0,-0.29682,0.00015,22.20286]
[1777844699937,36.04,78690.96,0.0,-0.29682,0.00015,22.20286]
[1777844700454,36.04,78690.96,0.0,-0.29682,0.00015,22.20286]
[1777844700508,36.04,78690.96,0.0,-0.29682,0.00015,22.20286]
[1777844700638,36.04,78694.37,0.0,-0.29631,0.00015,22.18624]
[1777844701234,36.04,78694.37,0.0,-0.29631,0.00015,22.18624]
[1777844701495,36.04,78694.37,0.0,-0.29631,0.00015,22.18624]
[1777844701585,36.04,78694.37,0.0,-0.29631,0.00015,22.18624]
[1777844701653,36.04,78703.27,0.0,-0.29497,0.00015,22.14287]
[1777844702143,36.04,78703.27,0.0,-0.29497,0.00015,22.14287]
[1777844702156,36.04,78703.27,0.0,-0.29497,0.00015,22.14287]
[1777844702428,36.04,78703.27,0.0,-0.29497,0.00015,22.14287]
[1777844702937,36.04,78700.7,0.0,-0.29536,0.00015,22.15535]
[1777844703479,36.04,78700.7,0.0,-0.29536,0.00015,22.15535]
[1777844705978,36.04,78699.68,0.0,-0.2955,0.00015,22.16015]
[1777844711124,36.04,78700.35,0.0,-0.29539,0.00015,22.15652]
[1777844711148,36.04,78700.35,0.0,-0.29539,0.00015,22.15652]
[1777844711156,36.04,78700.35,0.0,-0.29539,0.00015,22.15652]
[1777844711721,36.04,78699.38,0.0,-0.29554,0.00015,22.16116]
[1777844713865,36.04,78693.91,0.0,-0.29635,0.00015,22.18754]
[1777844715399,36.04,78689.37,0.0,-0.29702,0.00015,22.20942]
[1777844715493,36.04,78689.37,0.0,-0.29702,0.00015,22.20942]
[1777844715748,36.04,78689.37,0.0,-0.29702,0.00015,22.2093]
[1777844716192,36.04,78689.37,0.0,-0.29702,0.00015,22.2093]
[1777844716767,36.03,78681.15,0.0,-0.29825,0.00015,22.24883]
[1777844716872,36.03,78681.15,0.0,-0.29825,0.00015,22.24883]
[1777844716884,36.03,78681.15,0.0,-0.29825,0.00015,22.24883]
[1777844716887,36.03,78681.15,0.0,-0.29825,0.00015,22.24883]
[1777844717169,36.03,78681.15,0.0,-0.29825,0.00015,22.24883]
[1777844719152,36.04,78679.5,0.0,-0.2985,0.00015,22.25703]
[1777844724608,36.04,78675.57,0.0,-0.29911,0.00015,22.27645]
[1777844725623,36.04,78674.76,0.0,-0.29923,0.00015,22.28044]
[1777844725701,36.04,78674.76,0.0,-0.29923,0.00015,22.28044]
[1777844725762,36.04,78674.76,0.0,-0.29923,0.00015,22.28044]
[1777844725819,36.04,78673.12,0.0,-0.29948,0.00015,22.2884]
[1777844726338,36.04,78673.12,0.0,-0.29948,0.00015,22.2884]
[1777844727336,36.04,78674.93,0.0,-0.29921,0.00015,22.27983]
[1777844727739,36.04,78674.93,0.0,-0.29921,0.00015,22.27983]
[1777844727835,36.04,78681.42,0.0,-0.29823,0.00015,22.24847]
[1777844728375,36.04,78681.42,0.0,-0.29823,0.00015,22.24847]
[1777844729162,36.04,78682.45,0.0,-0.29808,0.00015,22.24335]
[1777844729695,36.04,78682.45,0.0,-0.29808,0.00015,22.24335]
[1777844730477,36.04,78684.6,0.0,-0.29775,0.00015,22.23283]
[1777844730511,36.04,78684.6,0.0,-0.29775,0.00015,22.23283]
[1777844730857,36.04,78684.96,0.0,-0.29769,0.00015,22.23094]
[1777844731678,36.04,78684.96,0.0,-0.29769,0.00015,22.23094]
[1777844732872,36.04,78700.5,0.0,-0.29533,0.00015,22.15129]
[1777844733676,36.04,78700.5,0.0,-0.29533,0.00015,22.15129]
[1777844734428,36.04,78705.13,0.0,-0.29464,0.00015,22.12862]
[1777844734441,36.04,78705.13,0.0,-0.29464,0.00015,22.12862]
[1777844734475,36.04,78705.13,0.0,-0.29464,0.00015,22.12862]
[1777844734765,36.04,78705.13,0.0,-0.29464,0.00015,22.12862]
[1777844734889,36.04,78705.13,0.0,-0.29464,0.00015,22.12862]
[1777844734846,36.03,78707.02,0.0,-0.29436,0.00015,22.11932]
[1777844735753,36.03,78719.57,0.0,-0.29249,0.00015,22.05766]
[1777844736148,36.03,78719.57,0.0,-0.29249,0.00015,22.05766]
[1777844736156,36.03,78719.57,0.0,-0.29249,0.00015,22.05766]
[1777844736197,36.03,78719.57,0.0,-0.29249,0.00015,22.05766]
[1777844736201,36.03,78719.57,0.0,-0.29249,0.00015,22.05766]
[1777844736228,36.03,78719.57,0.0,-0.29249,0.00015,22.05766]
[1777844736259,36.03,78719.57,0.0,-0.29249,0.00015,22.05766]
[1777844737228,36.03,78724.85,0.0,-0.2917,0.00015,22.0316]
[1777844737272,36.03,78724.85,0.0,-0.2917,0.00015,22.0316]
[1777844737876,36.03,78724.85,0.0,-0.2917,0.00015,22.0316]
[1777844737897,36.03,78726.42,0.0,-0.29147,0.00015,22.02387]
[1777844739489,36.03,78726.33,0.0,-0.29149,0.00015,22.02436]
[1777844739519,36.03,78726.33,0.0,-0.29149,0.00015,22.02436]
[1777844739569,36.04,78726.36,0.0,-0.29148,0.00015,22.02426]
[1777844745869,36.04,78725.86,0.0,-0.29156,0.00015,22.02688]
[1777844747564,36.04,78727.11,0.0,-0.29138,0.00015,22.02076]
[1777844748283,36.04,78728.3,0.0,-0.2912,0.00015,22.01494]
[1777844749586,36.04,78729.21,0.0,-0.29107,0.00015,22.01048]
[1777844749607,36.04,78729.14,0.0,-0.29108,0.00015,22.01088]
[1777844750181,36.04,78729.14,0.0,-0.29108,0.00015,22.01088]
[1777844750782,36.04,78729.14,0.0,-0.29108,0.00015,22.01088]
[1777844751079,36.04,78728.38,0.0,-0.29119,0.00015,22.01469]
[1777844751585,36.04,78728.38,0.0,-0.29119,0.00015,22.01469]
[1777844751826,36.04,78728.38,0.0,-0.29119,0.00015,22.01469]
[1777844751687,36.04,78728.99,0.0,-0.29111,0.00015,22.01171]
[1777844752412,36.04,78728.99,0.0,-0.29111,0.00015,22.01171]
[1777844757993,36.04,78724.66,0.0,-0.29175,0.00015,22.03334]
[1777844759789,36.04,78722.92,0.0,-0.29201,0.00015,22.04197]
[1777844759858,36.04,78721.15,0.0,-0.29228,0.00015,22.05077]
[1777844761565,36.04,78721.15,0.0,-0.29228,0.00015,22.05077]
[1777844762231,36.04,78720.22,0.0,-0.29242,0.00015,22.05539]
[1777844768429,36.04,78722.32,0.0,-0.29211,0.00015,22.04516]
[1777844768594,36.04,78722.32,0.0,-0.29211,0.00015,22.04516]
[1777844768795,36.04,78721.82,0.0,-0.29218,0.00015,22.04769]
[1777844769936,36.04,78722.74,0.0,-0.29205,0.00015,22.04319]
[1777844770346,36.04,78722.74,0.0,-0.29205,0.00015,22.04319]
[1777844770362,36.04,78724.68,0.0,-0.29176,0.00015,22.03364]
[1777844771327,36.04,78724.68,0.0,-0.29176,0.00015,22.03364]
[1777844772218,36.04,78726.54,0.0,-0.29149,0.00015,22.02449]
[1777844772264,36.04,78726.54,0.0,-0.29149,0.00015,22.02449]
[1777844773758,36.04,78726.82,0.0,-0.29145,0.00015,22.02316]
[1777844773776,36.04,78726.82,0.0,-0.29145,0.00015,22.02316]
[1777844774016,36.04,78727.08,0.0,-0.29141,0.00015,22.02192]
[1777844774077,36.04,78727.08,0.0,-0.29141,0.00015,22.02192]
[1777844774442,36.04,78727.08,0.0,-0.29141,0.00015,22.02192]
[1777844774463,36.04,78727.08,0.0,-0.29141,0.00015,22.02192]
[1777844775421,36.04,78729.99,0.0,-0.29098,0.00015,22.00756]
[1777844775445,36.04,78729.99,0.0,-0.29098,0.00015,22.00756]
[1777844776029,36.04,78737.3,0.0,-0.2899,0.00015,21.97132]
[1777844776039,36.04,78737.3,0.0,-0.2899,0.00015,21.97132]
[1777844776592,36.04,78738.24,0.0,-0.28976,0.00015,21.96674]
[1777844782257,36.05,78740.19,0.0,-0.28949,0.00015,21.95743]
[1777844782317,36.05,78740.19,0.0,-0.28949,0.00015,21.95743]
[1777844784122,36.05,78743.79,0.0,-0.28896,0.00015,21.93962]
[1777844785036,36.05,78744.14,0.0,-0.28891,0.00015,21.93797]
[1777844785311,36.05,78738.3,0.0,-0.28978,0.00015,21.9672]
[1777844786768,36.05,78738.3,0.0,-0.28978,0.00015,21.9672]
[1777844787547,36.05,78732.52,0.0,-0.29063,0.00015,21.99606]
[1777844787556,36.05,78732.52,0.0,-0.29063,0.00015,21.99606]
[1777844787562,36.05,78732.52,0.0,-0.29063,0.00015,21.99606]
[1777844787595,36.05,78732.52,0.0,-0.29063,0.00015,21.99606]
[1777844787943,36.05,78732.5,0.0,-0.29064,0.00015,21.99625]
[1777844791442,36.05,78732.58,0.0,-0.29063,0.00015,21.99605]
[1777844791722,36.05,78732.58,0.0,-0.29063,0.00015,21.99605]
[1777844791848,36.05,78732.58,0.0,-0.29063,0.00015,21.99605]
[1777844791948,36.05,78730.88,0.0,-0.29086,0.00015,22.00049]
[1777844792021,36.05,78730.88,0.0,-0.29086,0.00015,22.00049]
[1777844792386,36.05,78730.88,0.0,-0.29086,0.00015,22.00049]
[1777844792911,36.05,78697.76,0.0,-0.29579,0.00015,22.16316]
[1777844793952,36.05,78697.76,0.0,-0.29579,0.00015,22.16316]
[1777844793658,36.05,78680.77,0.0,-0.29834,0.00015,22.24535]
[1777844794510,36.05,78680.77,0.0,-0.29834,0.00015,22.24535]
[1777844794611,36.05,78680.11,0.0,-0.29843,0.00015,22.24844]
[1777844795823,36.05,78680.27,0.0,-0.2984,0.00015,22.24751]
[1777844796443,36.05,78680.27,0.0,-0.2984,0.00015,22.24751]
[1777844796545,36.05,78679.13,0.0,-0.29857,0.00015,22.25283]
[1777844797290,36.05,78679.13,0.0,-0.29857,0.00015,22.25283]
[1777844797860,36.05,78679.21,0.0,-0.29855,0.00015,22.25227]
[1777844798044,36.05,78679.21,0.0,-0.29855,0.00015,22.25227]
[1777844798053,36.05,78679.21,0.0,-0.29855,0.00015,22.25227]
[1777844798198,36.05,78679.21,0.0,-0.29855,0.00015,22.25227]
[1777844798275,36.05,78679.21,0.0,-0.29855,0.00015,22.25227]
[1777844798419,36.05,78679.21,0.0,-0.29855,0.00015,22.25227]
[1777844798860,36.05,78674.98,0.0,-0.29918,0.00015,22.27239]
[1777844800522,36.05,78670.08,0.0,-0.29992,0.00015,22.29595]
[1777844803693,36.05,78666.93,0.0,-0.3004,0.00015,22.31121]
[1777844804236,36.05,78671.74,0.0,-0.29968,0.00015,22.28831]
[1777844804244,36.05,78671.74,0.0,-0.29968,0.00015,22.28831]
[1777844804424,36.05,78674.75,0.0,-0.29923,0.00015,22.27396]
[1777844805697,36.05,78674.75,0.0,-0.29923,0.00015,22.27396]
[1777844805878,36.05,78674.75,0.0,-0.29923,0.00015,22.27396]
[1777844806509,36.05,78675.1,0.0,-0.29917,0.00015,22.27208]
[1777844806662,36.05,78675.33,0.0,-0.29913,0.00015,22.27078]
[1777844808557,36.05,78676.52,0.0,-0.29895,0.00015,22.26488]
[1777844810615,36.04,78679.31,0.0,-0.29852,0.00015,22.25111]
[1777844811660,36.04,78679.79,0.0,-0.29844,0.00015,22.24863]
[1777844811801,36.04,78679.79,0.0,-0.29844,0.00015,22.24863]
[1777844811838,36.04,78685.62,0.0,-0.29756,0.00015,22.22038]
[1777844812414,36.04,78685.62,0.0,-0.29756,0.00015,22.22038]
[1777844814700,36.04,78695.65,0.0,-0.29605,0.00015,22.17151]
[1777844814709,36.04,78695.65,0.0,-0.29605,0.00015,22.17151]
[1777844814784,36.04,78697.25,0.0,-0.29581,0.00015,22.16362]
[1777844815606,36.04,78697.25,0.0,-0.29581,0.00015,22.16362]
[1777844817280,36.04,78701.39,0.0,-0.29518,0.00015,22.14327]
[1777844822092,36.04,78702.13,0.0,-0.29506,0.00015,22.13927]
[1777844823635,36.03,78703.68,0.0,-0.29483,0.00015,22.13164]
[1777844826167,36.03,78701.67,0.0,-0.29512,0.00015,22.14127]
[1777844826854,36.03,78701.67,0.0,-0.29512,0.00015,22.14127]
[1777844826943,36.03,78701.23,0.0,-0.29519,0.00015,22.14336]
[1777844832924,36.03,78703.6,0.0,-0.29483,0.00015,22.13152]
[1777844833009,36.03,78703.81,0.0,-0.29479,0.00015,22.13045]
[1777844838623,36.03,78704.65,0.0,-0.29466,0.00015,22.12613]
[1777844841070,36.03,78704.51,0.0,-0.29468,0.00015,22.12675]
[1777844841535,36.03,78704.51,0.0,-0.29468,0.00015,22.12675]
[1777844841644,36.03,78704.29,0.0,-0.29471,0.00015,22.12779]
[1777844842303,36.03,78704.29,0.0,-0.29471,0.00015,22.12779]
[1777844842455,36.03,78704.29,0.0,-0.29471,0.00015,22.12779]
[1777844843410,36.03,78705.89,0.0,-0.29447,0.00015,22.11993]
[1777844843439,36.03,78705.89,0.0,-0.29447,0.00015,22.11993]
[1777844843574,36.03,78705.89,0.0,-0.29447,0.00015,22.11993]
[1777844843588,36.03,78705.89,0.0,-0.29447,0.00015,22.11993]
[1777844843668,36.03,78705.89,0.0,-0.29447,0.00015,22.11993]
[1777844843980,36.03,78709.04,0.0,-0.294,0.00015,22.10449]
[1777844844679,36.03,78716.83,0.0,-0.29284,0.00015,22.06622]
[1777844846460,36.03,78716.83,0.0,-0.29284,0.00015,22.06621]
[1777844846495,36.03,78716.83,0.0,-0.29284,0.00015,22.06621]
[1777844846964,36.03,78724.84,0.0,-0.29165,0.00015,22.02671]
[1777844847242,36.03,78724.84,0.0,-0.29165,0.00015,22.02671]
[1777844847914,36.03,78724.84,0.0,-0.29165,0.00015,22.02671]
[1777844847998,36.03,78726.28,0.0,-0.29144,0.00015,22.01962]
[1777844848019,36.03,78726.28,0.0,-0.29144,0.00015,22.01962]
[1777844848539,36.03,78726.28,0.0,-0.29144,0.00015,22.01962]
[1777844848624,36.03,78726.28,0.0,-0.29144,0.00015,22.01962]
[1777844848687,36.03,78726.28,0.0,-0.29144,0.00015,22.01962]
[1777844848700,36.03,78728.35,0.0,-0.29114,0.00015,22.00942]
[1777844850333,36.03,78732.16,0.0,-0.29057,0.00015,21.99058]
[1777844850359,36.03,78732.16,0.0,-0.29057,0.00015,21.99058]
[1777844851249,36.03,78732.16,0.0,-0.29057,0.00015,21.99064]
[1777844852011,36.03,78735.75,0.0,-0.29002,0.00015,21.96879]
[1777844852761,36.03,78735.75,0.0,-0.29002,0.00015,21.96879]
[1777844854077,36.03,78740.69,0.0,-0.28929,0.00015,21.94429]
[1777844856406,36.03,78739.83,0.0,-0.28942,0.00015,21.94875]
[1777844859719,36.03,78742.05,0.0,-0.2891,0.00015,21.93796]
[1777844862544,36.04,78740.44,0.0,-0.28935,0.00015,21.94629]
[1777844862936,36.04,78740.44,0.0,-0.28935,0.00015,21.94629]
[1777844863599,36.04,78738.09,0.0,-0.2897,0.00015,21.9581]
[1777844866034,36.04,78737.36,0.0,-0.28981,0.00015,21.96191]
[1777844866820,36.04,78737.38,0.0,-0.28981,0.00015,21.96201]
[1777844872979,36.04,78738.18,0.0,-0.2897,0.00015,21.95832]
[1777844873724,36.04,78738.33,0.0,-0.28969,0.00015,21.95785]
[1777844873875,36.04,78738.33,0.0,-0.28969,0.00015,21.95795]
[1777844879019,36.04,78738.73,0.0,-0.28964,0.00015,21.95632]
[1777844884953,36.05,78740.09,0.0,-0.28946,0.00015,21.95016]
[1777844889987,36.05,78741.12,0.0,-0.28932,0.00015,21.94549]
[1777844891673,36.05,78741.71,0.0,-0.28924,0.00015,21.94263]
[1777844892001,36.05,78741.37,0.0,-0.28929,0.00015,21.94443]
[1777844892118,36.05,78741.37,0.0,-0.28929,0.00015,21.94443]
[1777844893009,36.05,78741.45,0.0,-0.28928,0.00015,21.94412]
[1777844898043,36.05,78740.34,0.0,-0.28946,0.00015,21.95009]
[1777844903079,36.06,78740.81,0.0,-0.2894,0.00015,21.94815]
[1777844908113,36.06,78741.01,0.0,-0.28938,0.00015,21.94759]
[1777844913148,36.06,78741.02,0.0,-0.28937,0.00015,21.94393]
[1777844918310,36.06,78744.29,0.0,-0.28889,0.00015,21.92802]
[1777844923634,36.07,78745.35,0.0,-0.28876,0.00015,21.92333]
[1777844925454,36.07,78738.62,0.0,-0.28976,0.00015,21.95726]
[1777844930700,36.07,78734.92,0.0,-0.29032,0.00015,21.976]
[1777844932624,36.07,78733.99,0.0,-0.29046,0.00015,21.98077]
[1777844932701,36.07,78733.99,0.0,-0.29046,0.00015,21.98077]
[1777844932719,36.07,78733.99,0.0,-0.29046,0.00015,21.98077]
[1777844933037,36.07,78733.99,0.0,-0.29046,0.00015,21.98077]
[1777844933073,36.07,78733.99,0.0,-0.29046,0.00015,21.98077]
[1777844933107,36.07,78731.92,0.0,-0.29077,0.00015,21.99119]
[1777844933361,36.07,78722.95,0.0,-0.2921,0.00015,22.03553]
[1777844935132,36.07,78722.95,0.0,-0.2921,0.00015,22.0356]
[1777844936080,36.07,78722.95,0.0,-0.2921,0.00015,22.0356]
[1777844936093,36.07,78722.95,0.0,-0.2921,0.00015,22.0356]
[1777844936021,36.07,78709.51,0.0,-0.2941,0.00015,22.10159]
[1777844936754,36.07,78709.51,0.0,-0.2941,0.00015,22.10159]
[1777844936761,36.07,78709.51,0.0,-0.2941,0.00015,22.10159]
[1777844936845,36.07,78709.3,0.0,-0.29413,0.00015,22.10258]
[1777844937411,36.07,78709.3,0.0,-0.29413,0.00015,22.10258]
[1777844938784,36.07,78709.34,0.0,-0.29412,0.00015,22.10234]
[1777844938852,36.07,78709.34,0.0,-0.29412,0.00015,22.1023]
[1777844940230,36.07,78709.34,0.0,-0.29412,0.00015,22.1023]
[1777844941340,36.07,78710.14,0.0,-0.294,0.00015,22.09831]
[1777844942073,36.07,78710.14,0.0,-0.294,0.00015,22.09831]
[1777844942652,36.07,78713.33,0.0,-0.29352,0.00015,22.08265]
[1777844948011,36.07,78711.36,0.0,-0.29381,0.00015,22.0922]
[1777844953431,36.07,78710.74,0.0,-0.2939,0.00015,22.095]
[1777844959918,36.07,78707.21,0.0,-0.29442,0.00015,22.11215]
[1777844965516,36.07,78707.94,0.0,-0.2943,0.00015,22.10822]
[1777844970776,36.07,78708.41,0.0,-0.29422,0.00015,22.10568]
[1777844975288,36.06,78709.56,0.0,-0.29402,0.00015,22.0958]
[1777844976078,36.06,78709.56,0.0,-0.29402,0.00015,22.0958]
[1777844975813,36.06,78707.62,0.0,-0.29431,0.00015,22.10524]
[1777844976466,36.06,78707.62,0.0,-0.29431,0.00015,22.10524]
[1777844976590,36.06,78707.62,0.0,-0.29431,0.00015,22.10524]
[1777844977117,36.06,78707.62,0.0,-0.29431,0.00015,22.10524]
[1777844976699,36.06,78703.32,0.0,-0.29495,0.00015,22.12619]
[1777844977312,36.06,78703.32,0.0,-0.29495,0.00015,22.12619]
[1777844978043,36.06,78703.32,0.0,-0.29495,0.00015,22.12619]
[1777844983305,36.06,78694.36,0.0,-0.29627,0.00015,22.1693]
[1777844983421,36.06,78694.36,0.0,-0.29627,0.00015,22.1693]
[1777844987404,36.06,78691.77,0.0,-0.29665,0.00015,22.18153]
[1777844987670,36.06,78690.67,0.0,-0.29681,0.00015,22.18677]
[1777844989692,36.06,78688.25,0.0,-0.29717,0.00015,22.19839]
[1777844990203,36.06,78684.81,0.0,-0.29769,0.00015,22.2149]
[1777844990777,36.06,78684.81,0.0,-0.29769,0.00015,22.2149]
[1777844990934,36.06,78684.81,0.0,-0.29769,0.00015,22.2149]
[1777844990945,36.06,78681.18,0.0,-0.29823,0.00015,22.23228]
[1777844991553,36.06,78681.18,0.0,-0.29823,0.00015,22.23228]
[1777844992825,36.06,78676.66,0.0,-0.2989,0.00015,22.25389]
[1777844997665,36.05,78669.84,0.0,-0.29991,0.00015,22.28576]
[1777844997879,36.05,78669.84,0.0,-0.29991,0.00015,22.28576]
[1777844997920,36.05,78668.38,0.0,-0.30012,0.00015,22.29255]
[1777844998624,36.05,78668.38,0.0,-0.30012,0.00015,22.29255]
[1777844999072,36.05,78665.96,0.0,-0.30048,0.00015,22.30391]
[1777844999521,36.05,78665.96,0.0,-0.30048,0.00015,22.30391]
[1777845004767,36.05,78665.67,0.0,-0.30053,0.00015,22.30546]
[1777845009206,36.05,78665.33,0.0,-0.30059,0.00015,22.30749]
[1777845009216,36.05,78665.33,0.0,-0.30059,0.00015,22.30749]
[1777845009260,36.05,78665.33,0.0,-0.30059,0.00015,22.30749]
[1777845009810,36.05,78665.33,0.0,-0.30059,0.00015,22.30749]
[1777845009862,36.05,78665.35,0.0,-0.30059,0.00015,22.30747]
[1777845014866,36.06,78665.78,0.0,-0.30054,0.00015,22.30573]
[1777845017940,36.06,78665.06,0.0,-0.30065,0.00015,22.30927]
[1777845018041,36.06,78665.16,0.0,-0.30063,0.00015,22.30885]
[1777845023121,36.06,78666.13,0.0,-0.30049,0.00015,22.30446]
[1777845027150,36.06,78666.72,0.0,-0.30041,0.00015,22.30178]
[1777845027292,36.06,78666.75,0.0,-0.30041,0.00015,22.30168]
[1777845027370,36.06,78666.75,0.0,-0.30041,0.00015,22.30168]
[1777845027403,36.06,78666.75,0.0,-0.30041,0.00015,22.30168]
[1777845028115,36.06,78674.29,0.0,-0.29927,0.00015,22.26571]
[1777845028587,36.06,78674.29,0.0,-0.29927,0.00015,22.26571]
[1777845028614,36.06,78674.29,0.0,-0.29927,0.00015,22.26571]
[1777845028709,36.06,78674.29,0.0,-0.29927,0.00015,22.26571]
[1777845028739,36.06,78674.29,0.0,-0.29927,0.00015,22.26571]
[1777845028749,36.06,78674.29,0.0,-0.29927,0.00015,22.26571]
[1777845029017,36.06,78680.97,0.0,-0.29827,0.00015,22.2337]
[1777845029507,36.06,78680.97,0.0,-0.29827,0.00015,22.2337]
[1777845030186,36.06,78684.1,0.0,-0.2978,0.00015,22.21842]
[1777845032135,36.06,78691.61,0.0,-0.29664,0.00015,22.17775]
[1777845032641,36.06,78691.61,0.0,-0.29664,0.00015,22.17775]
[1777845032715,36.06,78691.61,0.0,-0.29664,0.00015,22.17775]
[1777845034158,36.06,78691.61,0.0,-0.29663,0.00015,22.17759]
[1777845035010,36.05,78695.86,0.0,-0.29599,0.00015,22.15672]
[1777845040042,36.05,78697.3,0.0,-0.29576,0.00015,22.14918]
[1777845040361,36.05,78697.3,0.0,-0.29576,0.00015,22.14918]
[1777845043054,36.05,78697.82,0.0,-0.29567,0.00015,22.14645]
[1777845043062,36.05,78700.01,0.0,-0.29534,0.00015,22.1357]
[1777845044025,36.05,78700.01,0.0,-0.29534,0.00015,22.1357]
[1777845044076,36.05,78701.87,0.0,-0.29506,0.00015,22.12654]
[1777845044631,36.05,78701.87,0.0,-0.29506,0.00015,22.12654]
[1777845044936,36.05,78701.87,0.0,-0.29506,0.00015,22.12654]
[1777845044980,36.05,78701.87,0.0,-0.29506,0.00015,22.12654]
[1777845045081,36.05,78702.23,0.0,-0.29501,0.00015,22.12471]
[1777845045278,36.05,78702.23,0.0,-0.29501,0.00015,22.12471]
[1777845046333,36.05,78702.23,0.0,-0.29501,0.00015,22.12464]
[1777845046388,36.05,78702.85,0.0,-0.29491,0.00015,22.12161]
[1777845052038,36.05,78702.47,0.0,-0.29496,0.00015,22.12315]
[1777845057979,36.04,78700.51,0.0,-0.29525,0.00015,22.13243]
[1777845061994,36.04,78700.59,0.0,-0.29523,0.00015,22.13181]
[1777845062157,36.04,78700.59,0.0,-0.29523,0.00015,22.13181]
[1777845062225,36.04,78699.24,0.0,-0.29542,0.00015,22.13827]
[1777845067234,36.04,78692.82,0.0,-0.29637,0.00015,22.16912]
[1777845072269,36.04,78690.71,0.0,-0.29668,0.00015,22.17893]
[1777845077304,36.03,78690.55,0.0,-0.29669,0.00015,22.17929]
[1777845082161,36.03,78690.47,0.0,-0.2967,0.00015,22.17951]
[1777845082238,36.03,78690.36,0.0,-0.29671,0.00015,22.1798]
[1777845082275,36.03,78690.36,0.0,-0.29671,0.00015,22.1798]
[1777845082929,36.03,78690.36,0.0,-0.29671,0.00015,22.1798]
[1777845083073,36.03,78689.97,0.0,-0.29676,0.00015,22.18162]
[1777845089124,36.03,78689.59,0.0,-0.29681,0.00015,22.18314]
[1777845094422,36.03,78689.44,0.0,-0.29679,0.00015,22.1793]
[1777845099458,36.02,78688.92,0.0,-0.29686,0.00015,22.18145]
[1777845104493,36.02,78689.1,0.0,-0.29682,0.00015,22.18023]
[1777845106217,36.02,78689.1,0.0,-0.29682,0.00015,22.18023]
[1777845107161,36.02,78688.99,0.0,-0.29684,0.00015,22.18069]
[1777845112623,36.02,78688.23,0.0,-0.29694,0.00015,22.18387]
[1777845113157,36.02,78688.23,0.0,-0.29694,0.00015,22.18387]
[1777845113259,36.02,78688.22,0.0,-0.29694,0.00015,22.18385]
[1777845119598,36.02,78688.05,0.0,-0.29695,0.00015,22.18419]
[1777845124634,36.01,78688.35,0.0,-0.29689,0.00015,22.1824]
[1777845127569,36.01,78688.46,0.0,-0.29687,0.00015,22.18174]
[1777845127669,36.01,78688.69,0.0,-0.29684,0.00015,22.18056]
[1777845129123,36.01,78688.69,0.0,-0.29684,0.00015,22.18056]
[1777845129189,36.01,78688.67,0.0,-0.29684,0.00015,22.1806]
[1777845129836,36.01,78688.67,0.0,-0.29684,0.00015,22.1806]
[1777845129875,36.01,78689.26,0.0,-0.29675,0.00015,22.17767]
[1777845135473,36.01,78690.35,0.0,-0.29657,0.00015,22.17209]
[1777845135626,36.01,78690.35,0.0,-0.29657,0.00015,22.17209]
[1777845135745,36.01,78690.35,0.0,-0.29657,0.00015,22.17209]
[1777845135757,36.01,78690.35,0.0,-0.29657,0.00015,22.17209]
[1777845135980,36.01,78700.06,0.0,-0.29512,0.00015,22.1248]
[1777845137313,36.01,78700.06,0.0,-0.29512,0.00015,22.1248]
[1777845137032,36.01,78708.2,0.0,-0.2939,0.00015,22.08493]
[1777845138163,36.01,78708.2,0.0,-0.2939,0.00015,22.08493]
[1777845138223,36.01,78708.2,0.0,-0.2939,0.00015,22.08493]
[1777845138313,36.01,78708.2,0.0,-0.2939,0.00015,22.08493]
[1777845138285,36.01,78712.66,0.0,-0.29324,0.00015,22.06301]
[1777845138366,36.01,78712.66,0.0,-0.29324,0.00015,22.06301]
[1777845138732,36.01,78712.6,0.0,-0.29325,0.00015,22.06333]
[1777845139477,36.01,78712.6,0.0,-0.29325,0.00015,22.06333]
[1777845139520,36.01,78712.6,0.0,-0.29325,0.00015,22.06333]
[1777845139528,36.01,78712.6,0.0,-0.29325,0.00015,22.06333]
[1777845139541,36.01,78712.6,0.0,-0.29325,0.00015,22.06333]
[1777845139738,36.01,78717.63,0.0,-0.2925,0.00015,22.0386]
[1777845141040,36.01,78726.7,0.0,-0.29115,0.00015,21.99381]
[1777845143478,36.01,78730.0,0.0,-0.29067,0.00015,21.9776]
[1777845143904,36.01,78730.0,0.0,-0.29067,0.00015,21.9776]
[1777845149808,36.01,78730.3,0.0,-0.29064,0.00015,21.97683]
[1777845154844,36.02,78729.32,0.0,-0.29078,0.00015,21.97811]
[1777845159879,36.02,78728.87,0.0,-0.29085,0.00015,21.98077]
[1777845164913,36.02,78729.31,0.0,-0.2908,0.00015,21.979]
[1777845170970,36.02,78727.45,0.0,-0.29109,0.00015,21.98867]
[1777845176006,36.03,78727.28,0.0,-0.29113,0.00015,21.98986]
[1777845181332,36.03,78728.5,0.0,-0.29095,0.00015,21.98401]
[1777845186362,36.03,78727.78,0.0,-0.29107,0.00015,21.988]
[1777845192329,36.03,78727.35,0.0,-0.29115,0.00015,21.99061]
[1777845198324,36.04,78727.39,0.0,-0.29115,0.00015,21.99076]
[1777845206954,36.04,78727.89,0.0,-0.29109,0.00015,21.98893]
[1777845213907,36.04,78731.56,0.0,-0.29054,0.00015,21.96713]
[1777845214796,36.04,78731.56,0.0,-0.29054,0.00015,21.96729]
[1777845214869,36.04,78731.56,0.0,-0.29054,0.00015,21.96729]
[1777845214890,36.04,78731.56,0.0,-0.29054,0.00015,21.96729]
[1777845215279,36.04,78731.56,0.0,-0.29054,0.00015,21.96737]
[1777845216287,36.04,78741.42,0.0,-0.28909,0.00015,21.91832]
[1777845217019,36.04,78741.42,0.0,-0.28909,0.00015,21.91832]
[1777845218016,36.04,78748.0,0.0,-0.28812,0.00015,21.88548]
[1777845218056,36.04,78748.0,0.0,-0.28812,0.00015,21.88548]
[1777845219010,36.04,78749.09,0.0,-0.28796,0.00015,21.88014]
[1777845219020,36.04,78749.09,0.0,-0.28796,0.00015,21.88014]
[1777845219307,36.05,78748.76,0.0,-0.28801,0.00015,21.88193]
[1777845224344,36.05,78750.57,0.0,-0.28776,0.00015,21.87353]
[1777845229377,36.05,78749.52,0.0,-0.28794,0.00015,21.87952]
[1777845234413,36.06,78750.53,0.0,-0.28781,0.00015,21.8752]
[1777845239448,36.06,78751.04,0.0,-0.28776,0.00015,21.87339]
[1777845244486,36.07,78751.71,0.0,-0.28768,0.00015,21.87077]
[1777845249520,36.07,78752.41,0.0,-0.28759,0.00015,21.86799]
[1777845254555,36.07,78752.83,0.0,-0.28755,0.00015,21.86662]
[1777845259795,36.08,78753.0,0.0,-0.28754,0.00015,21.86634]
[1777845259993,36.08,78753.0,0.0,-0.28754,0.00015,21.86634]
[1777845260302,36.08,78753.0,0.0,-0.28754,0.00015,21.86634]
[1777845260319,36.08,78753.0,0.0,-0.28754,0.00015,21.86634]
[1777845260330,36.08,78753.0,0.0,-0.28754,0.00015,21.86634]
[1777845260336,36.08,78753.0,0.0,-0.28754,0.00015,21.86634]
[1777845260403,36.08,78753.33,0.0,-0.2875,0.00015,21.86497]
[1777845261672,36.08,78746.9,0.0,-0.28846,0.00015,21.89733]
[1777845261675,36.08,78744.17,0.0,-0.28886,0.00015,21.91108]
[1777845262523,36.08,78744.17,0.0,-0.28886,0.00015,21.91108]
[1777845268947,36.08,78741.72,0.0,-0.28924,0.00015,21.92377]
[1777845274699,36.09,78743.0,0.0,-0.28904,0.00015,21.91384]
[1777845276712,36.09,78743.53,0.0,-0.28896,0.00015,21.91135]
[1777845276816,36.09,78743.53,0.0,-0.28896,0.00015,21.91135]
[1777845276841,36.09,78743.53,0.0,-0.28896,0.00015,21.91135]
[1777845276991,36.09,78743.53,0.0,-0.28896,0.00015,21.91135]
[1777845277024,36.09,78743.53,0.0,-0.28896,0.00015,21.91135]
[1777845277126,36.09,78744.01,0.0,-0.28889,0.00015,21.90904]
[1777845278308,36.09,78744.01,0.0,-0.28889,0.00015,21.90904]
[1777845278349,36.09,78744.01,0.0,-0.28889,0.00015,21.90904]
[1777845279913,36.09,78746.0,0.0,-0.2886,0.00015,21.89927]
[1777845280000,36.09,78746.13,0.0,-0.28859,0.00015,21.89872]
[1777845285389,36.09,78747.34,0.0,-0.28842,0.00015,21.8931]
[1777845289325,36.09,78748.61,0.0,-0.28825,0.00015,21.88721]
[1777845294236,36.1,78752.3,0.0,-0.28772,0.00015,21.86938]
[1777845294258,36.1,78752.3,0.0,-0.28772,0.00015,21.86938]
[1777845296168,36.1,78752.62,0.0,-0.28768,0.00015,21.86805]
[1777845296426,36.1,78753.89,0.0,-0.28749,0.00015,21.86168]
[1777845299327,36.1,78755.3,0.0,-0.28729,0.00015,21.85461]
[1777845299454,36.1,78756.44,0.0,-0.28712,0.00015,21.84889]
[1777845301218,36.1,78756.44,0.0,-0.28712,0.00015,21.84889]
[1777845301260,36.1,78756.44,0.0,-0.28712,0.00015,21.84889]
[1777845301450,36.1,78767.17,0.0,-0.28554,0.00015,21.79468]
[1777845302063,36.1,78767.17,0.0,-0.28554,0.00015,21.79468]
[1777845302078,36.1,78767.17,0.0,-0.28554,0.00015,21.79468]
[1777845302152,36.1,78768.26,0.0,-0.28538,0.00015,21.78906]
[1777845307078,36.1,78775.38,0.0,-0.28433,0.00015,21.75271]
[1777845307141,36.1,78775.53,0.0,-0.2843,0.00015,21.7519]
[1777845310317,36.09,78777.92,0.0,-0.28395,0.00015,21.73966]
[1777845310356,36.09,78777.92,0.0,-0.28395,0.00015,21.73966]
[1777845310387,36.09,78777.92,0.0,-0.28395,0.00015,21.73966]
[1777845310456,36.09,78778.12,0.0,-0.28392,0.00015,21.7386]
[1777845311517,36.09,78778.66,0.0,-0.28384,0.00015,21.73582]
[1777845311580,36.09,78778.66,0.0,-0.28384,0.00015,21.73582]
[1777845311670,36.09,78778.66,0.0,-0.28384,0.00015,21.73582]
[1777845312376,36.09,78778.66,0.0,-0.28384,0.00015,21.73582]
[1777845312480,36.09,78790.19,0.0,-0.28215,0.00015,21.67693]
[1777845314314,36.09,78802.56,0.0,-0.28035,0.00015,21.61336]
[1777845317228,36.09,78805.47,0.0,-0.27993,0.00015,21.59835]
[1777845317324,36.09,78805.47,0.0,-0.27993,0.00015,21.59835]
[1777845317596,36.09,78803.63,0.0,-0.2802,0.00015,21.60787]
[1777845317693,36.09,78803.63,0.0,-0.2802,0.00015,21.60787]
[1777845319477,36.09,78803.63,0.0,-0.2802,0.00015,21.60796]
[1777845320390,36.1,78797.36,0.0,-0.28111,0.00015,21.64033]
[1777845327063,36.1,78793.62,0.0,-0.28167,0.00015,21.65992]
[1777845332099,36.1,78793.26,0.0,-0.2817,0.00015,21.65772]
[1777845333662,36.1,78792.98,0.0,-0.28174,0.00015,21.65915]
[1777845334112,36.1,78792.98,0.0,-0.28174,0.00015,21.65915]
[1777845336251,36.1,78792.61,0.0,-0.28179,0.00015,21.66104]
[1777845342440,36.1,78791.49,0.0,-0.28196,0.00015,21.66684]
[1777845346054,36.1,78791.46,0.0,-0.28196,0.00015,21.66705]
[1777845346642,36.1,78791.56,0.0,-0.28195,0.00015,21.66654]
[1777845351675,36.1,78788.76,0.0,-0.28236,0.00015,21.68088]
[1777845352318,36.1,78788.76,0.0,-0.28236,0.00015,21.68088]
[1777845352502,36.1,78787.54,0.0,-0.28253,0.00015,21.68711]
[1777845354976,36.1,78783.62,0.0,-0.2831,0.00015,21.7071]
[1777845355601,36.1,78783.62,0.0,-0.2831,0.00015,21.70706]
[1777845360613,36.1,78781.73,0.0,-0.28338,0.00015,21.71653]
[1777845361922,36.1,78781.49,0.0,-0.28341,0.00015,21.71773]
[1777845361946,36.1,78781.49,0.0,-0.28341,0.00015,21.71773]
[1777845362474,36.1,78781.49,0.0,-0.28341,0.00015,21.71773]
[1777845362520,36.1,78781.65,0.0,-0.28339,0.00015,21.71687]
[1777845363211,36.1,78781.65,0.0,-0.28339,0.00015,21.71687]
[1777845363236,36.1,78781.65,0.0,-0.28339,0.00015,21.71687]
[1777845364264,36.1,78780.91,0.0,-0.28349,0.00015,21.72061]
[1777845365224,36.1,78780.54,0.0,-0.28355,0.00015,21.72246]
[1777845365233,36.1,78780.54,0.0,-0.28355,0.00015,21.72246]
[1777845369296,36.1,78778.83,0.0,-0.28379,0.00015,21.73105]
[1777845369314,36.1,78778.83,0.0,-0.28379,0.00015,21.73105]
[1777845373357,36.09,78776.19,0.0,-0.28418,0.00015,21.74439]
[1777845373367,36.09,78776.19,0.0,-0.28418,0.00015,21.74439]
[1777845373397,36.09,78776.19,0.0,-0.28418,0.00015,21.74439]
[1777845373437,36.09,78776.04,0.0,-0.2842,0.00015,21.74514]
[1777845379428,36.09,78775.91,0.0,-0.28422,0.00015,21.74573]
[1777845383118,36.09,78778.87,0.0,-0.28378,0.00015,21.7307]
[1777845383145,36.09,78778.87,0.0,-0.28378,0.00015,21.7307]
[1777845383522,36.09,78778.87,0.0,-0.28378,0.00015,21.7307]
[1777845384463,36.09,78778.1,0.0,-0.2839,0.00015,21.73467]
[1777845390505,36.1,78777.54,0.0,-0.28398,0.00015,21.73769]
[1777845395542,36.1,78777.84,0.0,-0.28392,0.00015,21.73226]
[1777845400039,36.1,78776.83,0.0,-0.28407,0.00015,21.73755]
[1777845400203,36.1,78776.83,0.0,-0.28407,0.00015,21.73755]
[1777845402397,36.1,78770.44,0.0,-0.28501,0.00015,21.77004]
[1777845402489,36.1,78770.33,0.0,-0.28503,0.00015,21.7706]
[1777845403132,36.1,78770.33,0.0,-0.28503,0.00015,21.7706]
[1777845403150,36.1,78770.33,0.0,-0.28503,0.00015,21.7706]
[1777845403175,36.1,78770.33,0.0,-0.28503,0.00015,21.7706]
[1777845403215,36.1,78770.33,0.0,-0.28503,0.00015,21.77062]
[1777845406865,36.1,78771.13,0.0,-0.28491,0.00015,21.76657]
[1777845406873,36.1,78771.62,0.0,-0.28484,0.00015,21.76414]
[1777845412637,36.1,78772.51,0.0,-0.28471,0.00015,21.75964]
[1777845412712,36.1,78772.74,0.0,-0.28468,0.00015,21.75857]
[1777845415524,36.1,78772.74,0.0,-0.28468,0.00015,21.75861]
[1777845420123,36.1,78775.79,0.0,-0.28423,0.00015,21.74325]
[1777845421014,36.1,78776.13,0.0,-0.28419,0.00015,21.7416]
[1777845421222,36.1,78776.13,0.0,-0.28419,0.00015,21.7416]
[1777845426338,36.1,78772.24,0.0,-0.28476,0.00015,21.76148]
[1777845426357,36.1,78772.24,0.0,-0.28476,0.00015,21.76148]
[1777845426510,36.1,78771.71,0.0,-0.28484,0.00015,21.76421]
[1777845427113,36.1,78771.71,0.0,-0.28484,0.00015,21.76421]
[1777845427173,36.1,78770.86,0.0,-0.28496,0.00015,21.76854]
[1777845427989,36.1,78770.86,0.0,-0.28496,0.00015,21.76854]
[1777845428005,36.1,78768.24,0.0,-0.28535,0.00015,21.78182]
[1777845434396,36.1,78769.12,0.0,-0.28522,0.00015,21.77736]
[1777845439851,36.1,78773.64,0.0,-0.28456,0.00015,21.75442]
[1777845444132,36.1,78775.27,0.0,-0.28432,0.00015,21.74611]
[1777845444135,36.1,78775.27,0.0,-0.28432,0.00015,21.74611]
[1777845444219,36.1,78775.21,0.0,-0.28432,0.00015,21.7464]
[1777845444721,36.1,78775.21,0.0,-0.28432,0.00015,21.7464]
[1777845445466,36.1,78775.21,0.0,-0.28432,0.00015,21.7464]
[1777845445541,36.1,78783.74,0.0,-0.28308,0.00015,21.70297]
[1777845447799,36.1,78784.83,0.0,-0.28292,0.00015,21.69746]
[1777845452944,36.1,78784.93,0.0,-0.28288,0.00015,21.69304]
[1777845458246,36.1,78784.71,0.0,-0.28292,0.00015,21.69428]
[1777845462033,36.1,78784.84,0.0,-0.2829,0.00015,21.69373]
[1777845463048,36.1,78787.33,0.0,-0.28254,0.00015,21.68104]
[1777845463097,36.1,78787.33,0.0,-0.28254,0.00015,21.68104]
[1777845464483,36.1,78787.73,0.0,-0.28248,0.00015,21.67903]
[1777845464538,36.1,78787.47,0.0,-0.28252,0.00015,21.6804]
[1777845470457,36.1,78786.84,0.0,-0.28262,0.00015,21.68382]
[1777845476105,36.11,78788.01,0.0,-0.28245,0.00015,21.67811]
[1777845476753,36.11,78788.01,0.0,-0.28245,0.00015,21.67811]
[1777845476840,36.11,78788.01,0.0,-0.28245,0.00015,21.67811]
[1777845478698,36.11,78795.1,0.0,-0.28142,0.00015,21.64188]
[1777845479126,36.11,78795.1,0.0,-0.28142,0.00015,21.64194]
[1777845484389,36.11,78796.11,0.0,-0.28129,0.00015,21.63706]
[1777845485277,36.11,78796.11,0.0,-0.28129,0.00015,21.63706]
[1777845485631,36.11,78795.93,0.0,-0.28131,0.00015,21.63804]
[1777845491210,36.11,78799.79,0.0,-0.28076,0.00015,21.61855]
[1777845496244,36.11,78799.48,0.0,-0.28082,0.00015,21.62052]
[1777845501280,36.12,78798.06,0.0,-0.28103,0.00015,21.62826]
[1777845505500,36.12,78797.87,0.0,-0.28107,0.00015,21.6295]
[1777845510500,36.12,78796.19,0.0,-0.28133,0.00015,21.63856]
[1777845515522,36.12,78796.85,0.0,-0.28122,0.00015,21.63155]
[1777845519839,36.12,78799.4,0.0,-0.28086,0.00015,21.61886]
[1777845519867,36.12,78799.4,0.0,-0.28086,0.00015,21.61886]
[1777845519915,36.12,78799.4,0.0,-0.28086,0.00015,21.61886]
[1777845520101,36.12,78799.4,0.0,-0.28086,0.00015,21.61886]
[1777845520412,36.12,78799.4,0.0,-0.28086,0.00015,21.6189]
[1777845521083,36.12,78799.4,0.0,-0.28086,0.00015,21.6189]
[1777845521111,36.12,78799.4,0.0,-0.28086,0.00015,21.6189]
[1777845521457,36.12,78799.4,0.0,-0.28086,0.00015,21.6189]
[1777845521550,36.12,78809.04,0.0,-0.27946,0.00015,21.56926]
[1777845522488,36.12,78809.04,0.0,-0.27946,0.00015,21.56926]
[1777845522872,36.12,78809.09,0.0,-0.27945,0.00015,21.56908]
[1777845522881,36.12,78809.09,0.0,-0.27945,0.00015,21.56908]
[1777845522903,36.12,78809.09,0.0,-0.27945,0.00015,21.56908]
[1777845522992,36.12,78809.09,0.0,-0.27945,0.00015,21.56908]
[1777845523424,36.12,78809.09,0.0,-0.27945,0.00015,21.56908]
[1777845523471,36.12,78809.09,0.0,-0.27945,0.00015,21.56908]
[1777845523556,36.12,78812.52,0.0,-0.27896,0.00015,21.55144]
[1777845524907,36.13,78818.48,0.0,-0.2781,0.00014,21.52064]
[1777845524959,36.13,78818.48,0.0,-0.2781,0.00014,21.52064]
[1777845525142,36.13,78818.48,0.0,-0.2781,0.00014,21.52064]
[1777845525254,36.13,78818.48,0.0,-0.2781,0.00014,21.52064]
[1777845525574,36.13,78829.25,0.0,-0.27654,0.00014,21.46467]
[1777845525868,36.13,78829.25,0.0,-0.27654,0.00014,21.46467]
[1777845526455,36.13,78829.25,0.0,-0.27654,0.00014,21.46475]
[1777845529047,36.13,78830.89,0.0,-0.27631,0.00014,21.45645]
[1777845529476,36.13,78828.02,0.0,-0.27673,0.00014,21.47157]
[1777845530518,36.13,78828.02,0.0,-0.27673,0.00014,21.47157]
[1777845530544,36.13,78828.02,0.0,-0.27673,0.00014,21.47157]
[1777845531635,36.13,78822.47,0.0,-0.27754,0.00014,21.5006]
[1777845531855,36.13,78822.47,0.0,-0.27754,0.00014,21.50069]
[1777845537148,36.13,78819.19,0.0,-0.27802,0.00014,21.51817]
[1777845540767,36.13,78817.93,0.0,-0.27822,0.00014,21.52507]
[1777845540856,36.13,78817.93,0.0,-0.27822,0.00014,21.52507]
[1777845540879,36.13,78817.93,0.0,-0.27822,0.00014,21.52507]
[1777845541069,36.13,78817.93,0.0,-0.27822,0.00014,21.52507]
[1777845541337,36.13,78817.93,0.0,-0.27822,0.00014,21.52507]
[1777845541533,36.13,78817.93,0.0,-0.27822,0.00014,21.52507]
[1777845541670,36.13,78833.52,0.0,-0.27597,0.00014,21.44394]
[1777845542847,36.13,78833.52,0.0,-0.27597,0.00014,21.44404]
[1777845542865,36.13,78833.52,0.0,-0.27597,0.00014,21.44404]
[1777845542950,36.13,78833.52,0.0,-0.27597,0.00014,21.44404]
[1777845543474,36.13,78833.52,0.0,-0.27597,0.00014,21.44404]
[1777845543573,36.14,78841.58,0.0,-0.27481,0.00014,21.40199]
[1777845543811,36.14,78841.58,0.0,-0.27481,0.00014,21.40199]
[1777845543884,36.14,78841.58,0.0,-0.27481,0.00014,21.40199]
[1777845544057,36.14,78841.58,0.0,-0.27481,0.00014,21.40199]
[1777845545803,36.14,78832.25,0.0,-0.27617,0.00014,21.45128]
[1777845546163,36.14,78832.25,0.0,-0.27617,0.00014,21.45128]
[1777845546524,36.14,78832.25,0.0,-0.27617,0.00014,21.45128]
[1777845546595,36.14,78832.25,0.0,-0.27617,0.00014,21.45145]
[1777845549892,36.14,78829.31,0.0,-0.27661,0.00014,21.46727]
[1777845550392,36.14,78829.31,0.0,-0.27661,0.00014,21.46727]
[1777845550623,36.14,78829.3,0.0,-0.27661,0.00014,21.46746]
[1777845551128,36.14,78829.3,0.0,-0.27661,0.00014,21.46746]
[1777845551183,36.14,78829.14,0.0,-0.27664,0.00014,21.46843]
[1777845552955,36.14,78829.14,0.0,-0.27664,0.00014,21.46856]
[1777845552972,36.14,78829.38,0.0,-0.27661,0.00014,21.46731]
[1777845558678,36.15,78830.73,0.0,-0.27643,0.00014,21.46102]
[1777845559744,36.15,78830.73,0.0,-0.27643,0.00014,21.46102]
[1777845562184,36.15,78837.62,0.0,-0.27545,0.00014,21.42538]
[1777845562220,36.15,78837.62,0.0,-0.27545,0.00014,21.42538]
[1777845564093,36.15,78837.91,0.0,-0.27542,0.00014,21.42432]
[1777845564721,36.15,78840.36,0.0,-0.27507,0.00014,21.41164]
[1777845565140,36.15,78840.36,0.0,-0.27507,0.00014,21.41164]
[1777845570762,36.16,78842.42,0.0,-0.27481,0.00014,21.40191]
[1777845572122,36.16,78842.42,0.0,-0.27481,0.00014,21.40191]
[1777845572193,36.16,78842.42,0.0,-0.27481,0.00014,21.40191]
[1777845572198,36.16,78842.42,0.0,-0.27481,0.00014,21.40191]
[1777845575027,36.16,78833.25,0.0,-0.27612,0.00014,21.44663]
[1777845576285,36.16,78833.25,0.0,-0.27612,0.00014,21.44663]
[1777845576334,36.16,78833.25,0.0,-0.27612,0.00014,21.44663]
[1777845576352,36.16,78833.25,0.0,-0.27612,0.00014,21.44663]
[1777845576371,36.16,78833.62,0.0,-0.27607,0.00014,21.44483]
[1777845578458,36.16,78833.83,0.0,-0.27604,0.00014,21.44387]
[1777845578640,36.16,78833.83,0.0,-0.27605,0.00014,21.444]
[1777845580334,36.16,78831.93,0.0,-0.27632,0.00014,21.45405]
[1777845580364,36.16,78829.77,0.0,-0.27664,0.00014,21.46544]
[1777845587411,36.17,78829.25,0.0,-0.27673,0.00014,21.46872]
[1777845592921,36.17,78830.65,0.0,-0.27655,0.00014,21.46226]
[1777845598941,36.17,78832.11,0.0,-0.27635,0.00014,21.455]
[1777845600216,36.17,78832.19,0.0,-0.27635,0.00014,21.45495]
[1777845600457,36.17,78832.19,0.0,-0.27635,0.00014,21.45495]
[1777845600722,36.18,78831.37,0.0,-0.27647,0.00014,21.45947]
[1777845600863,36.18,78831.37,0.0,-0.27647,0.00014,21.45947]
[1777845601097,36.18,78831.37,0.0,-0.27647,0.00014,21.45947]
[1777845601314,36.18,78831.37,0.0,-0.27647,0.00014,21.45947]
[1777845601661,36.18,78831.37,0.0,-0.27647,0.00014,21.45947]
[1777845601730,36.18,78842.2,0.0,-0.27491,0.00014,21.40284]
[1777845602056,36.18,78842.2,0.0,-0.27491,0.00014,21.40284]
[1777845602315,36.18,78842.2,0.0,-0.27491,0.00014,21.40284]
[1777845602429,36.18,78842.2,0.0,-0.27491,0.00014,21.40284]
[1777845602834,36.18,78866.27,0.0,-0.27147,0.00014,21.27609]
[1777845602963,36.18,78866.27,0.0,-0.27147,0.00014,21.27609]
[1777845603179,36.18,78866.27,0.0,-0.27147,0.00014,21.27609]
[1777845603312,36.18,78866.27,0.0,-0.27147,0.00014,21.27609]
[1777845603784,36.18,78880.65,0.0,-0.26943,0.00014,21.1999]
[1777845603897,36.18,78880.65,0.0,-0.26943,0.00014,21.1999]
[1777845604398,36.18,78880.65,0.0,-0.26943,0.00014,21.1999]
[1777845604722,36.18,78887.26,0.0,-0.26849,0.00014,21.16454]
[1777845605115,36.18,78887.26,0.0,-0.26849,0.00014,21.16454]
[1777845605255,36.18,78887.26,0.0,-0.26849,0.00014,21.16454]
[1777845605631,36.18,78887.26,0.0,-0.26849,0.00014,21.16454]
[1777845605683,36.18,78887.26,0.0,-0.26849,0.00014,21.16454]
[1777845605695,36.18,78876.93,0.0,-0.26996,0.00014,21.22]
[1777845606208,36.18,78876.93,0.0,-0.26996,0.00014,21.22]
[1777845607829,36.18,78869.16,0.0,-0.27108,0.00014,21.26181]
[1777845608392,36.18,78869.16,0.0,-0.27108,0.00014,21.26181]
[1777845608435,36.18,78869.16,0.0,-0.27108,0.00014,21.26181]
[1777845608697,36.18,78862.35,0.0,-0.27206,0.00014,21.29805]
[1777845611033,36.19,78855.51,0.0,-0.27305,0.00014,21.33463]
[1777845611703,36.19,78855.32,0.0,-0.27308,0.00014,21.33564]
[1777845614805,36.19,78864.35,0.0,-0.2718,0.00014,21.28845]
[1777845617558,36.19,78868.82,0.0,-0.27117,0.00014,21.26495]
[1777845617594,36.19,78869.55,0.0,-0.27107,0.00014,21.26128]
[1777845619595,36.19,78853.61,0.0,-0.27335,0.00014,21.34595]
[1777845622050,36.19,78858.78,0.0,-0.27262,0.00014,21.31887]
[1777845622614,36.19,78858.78,0.0,-0.27262,0.00014,21.31887]
[1777845622758,36.19,78858.78,0.0,-0.27262,0.00014,21.31887]
[1777845622766,36.19,78867.79,0.0,-0.27133,0.00014,21.27126]
[1777845622938,36.19,78867.79,0.0,-0.27133,0.00014,21.27126]
[1777845623395,36.19,78867.79,0.0,-0.27133,0.00014,21.27126]
[1777845623452,36.19,78879.79,0.0,-0.26963,0.00014,21.20747]
[1777845624122,36.19,78879.79,0.0,-0.26963,0.00014,21.20747]
[1777845624368,36.19,78879.79,0.0,-0.26963,0.00014,21.20747]
[1777845624704,36.19,78879.79,0.0,-0.26963,0.00014,21.20747]
[1777845624803,36.19,78890.95,0.0,-0.26804,0.00014,21.14787]
[1777845624976,36.19,78890.95,0.0,-0.26804,0.00014,21.14787]
[1777845625002,36.19,78890.95,0.0,-0.26804,0.00014,21.14787]
[1777845625447,36.19,78890.95,0.0,-0.26804,0.00014,21.14787]
[1777845625755,36.19,78892.12,0.0,-0.26788,0.00014,21.14177]
[1777845625912,36.19,78892.12,0.0,-0.26788,0.00014,21.14177]
[1777845625954,36.19,78892.12,0.0,-0.26788,0.00014,21.14177]
[1777845626191,36.2,78892.12,0.0,-0.26789,0.00014,21.142]
[1777845629145,36.2,78898.15,0.0,-0.26705,0.00014,21.11007]
[1777845629594,36.2,78901.4,0.0,-0.26659,0.00014,21.09281]
[1777845630480,36.2,78901.4,0.0,-0.26659,0.00014,21.09281]
[1777845630723,36.2,78901.4,0.0,-0.26659,0.00014,21.09281]
[1777845630758,36.2,78901.78,0.0,-0.26655,0.00014,21.09102]
[1777845631538,36.2,78901.78,0.0,-0.26655,0.00014,21.09102]
[1777845631802,36.2,78901.78,0.0,-0.26655,0.00014,21.09102]
[1777845631692,36.2,78910.61,0.0,-0.26528,0.00014,21.03944]
[1777845632188,36.2,78910.61,0.0,-0.26528,0.00014,21.03944]
[1777845632360,36.2,78910.61,0.0,-0.26528,0.00014,21.03944]
[1777845632574,36.2,78910.61,0.0,-0.26528,0.00014,21.03944]
[1777845632758,36.2,78910.61,0.0,-0.26528,0.00014,21.03944]
[1777845632805,36.2,78910.61,0.0,-0.26528,0.00014,21.03944]
[1777845632782,36.2,78933.39,0.0,-0.26207,0.00014,20.91546]
[1777845633608,36.2,78933.39,0.0,-0.26207,0.00014,20.91546]
[1777845633788,36.2,78959.3,0.0,-0.25845,0.00014,20.77284]
[1777845634183,36.2,78959.3,0.0,-0.25845,0.00014,20.77284]
[1777845634242,36.2,78959.3,0.0,-0.25845,0.00014,20.77284]
[1777845634258,36.2,78959.3,0.0,-0.25845,0.00014,20.77284]
[1777845634475,36.2,78959.3,0.0,-0.25845,0.00014,20.77284]
[1777845634575,36.2,78964.09,0.0,-0.25778,0.00014,20.74616]
[1777845635185,36.2,78964.09,0.0,-0.25778,0.00014,20.74616]
[1777845635717,36.2,78967.99,0.0,-0.25724,0.00014,20.72445]
[1777845636403,36.2,78967.99,0.0,-0.25724,0.00014,20.72445]
[1777845636433,36.2,78967.99,0.0,-0.25724,0.00014,20.72445]
[1777845636465,36.2,78972.47,0.0,-0.25661,0.00014,20.6994]
[1777845636931,36.2,78972.47,0.0,-0.25661,0.00014,20.6994]
[1777845637265,36.2,78972.47,0.0,-0.25661,0.00014,20.69924]
[1777845638004,36.2,78972.47,0.0,-0.25661,0.00014,20.69924]
[1777845638049,36.2,78972.47,0.0,-0.25661,0.00014,20.69924]
[1777845638537,36.2,78972.47,0.0,-0.25661,0.00014,20.69924]
[1777845638609,36.2,78972.47,0.0,-0.25661,0.00014,20.69924]
[1777845638667,36.2,78972.47,0.0,-0.25661,0.00014,20.69924]
[1777845638768,36.2,78985.78,0.0,-0.25477,0.00014,20.62495]
[1777845638883,36.2,78985.78,0.0,-0.25477,0.00014,20.62495]
[1777845639741,36.2,78988.83,0.0,-0.25434,0.00014,20.60782]
[1777845640061,36.2,78988.83,0.0,-0.25434,0.00014,20.60782]
[1777845640520,36.2,78988.83,0.0,-0.25434,0.00014,20.60782]
[1777845640625,36.2,79004.73,0.0,-0.25216,0.00014,20.51859]
[1777845641394,36.2,79004.73,0.0,-0.25216,0.00014,20.51859]
[1777845641690,36.19,79020.03,0.0,-0.25005,0.00014,20.43182]
[1777845642626,36.19,79020.03,0.0,-0.25005,0.00014,20.43182]
[1777845643087,36.19,79026.72,0.0,-0.24914,0.00014,20.39389]
[1777845643139,36.19,79026.72,0.0,-0.24914,0.00014,20.39389]
[1777845643183,36.19,79026.72,0.0,-0.24914,0.00014,20.39389]
[1777845643583,36.19,79020.72,0.0,-0.24996,0.00014,20.4279]
[1777845643923,36.19,79020.72,0.0,-0.24996,0.00014,20.4279]
[1777845643955,36.19,79020.72,0.0,-0.24996,0.00014,20.4279]
[1777845644001,36.19,79020.72,0.0,-0.24996,0.00014,20.4279]
[1777845644769,36.19,79020.72,0.0,-0.24996,0.00014,20.4279]
[1777845644849,36.19,79020.72,0.0,-0.24996,0.00014,20.4279]
[1777845644750,36.19,79027.03,0.0,-0.2491,0.00014,20.39213]
[1777845645557,36.19,79027.73,0.0,-0.249,0.00014,20.38788]
[1777845647126,36.19,79027.73,0.0,-0.249,0.00014,20.38788]
[1777845647537,36.19,79027.73,0.0,-0.249,0.00014,20.38788]
[1777845647729,36.19,79027.73,0.0,-0.249,0.00014,20.38788]
[1777845647754,36.19,79024.03,0.0,-0.2495,0.00014,20.40884]
[1777845648429,36.19,79024.03,0.0,-0.2495,0.00014,20.40884]
[1777845648470,36.19,79024.03,0.0,-0.2495,0.00014,20.40884]
[1777845648530,36.19,79024.25,0.0,-0.24947,0.00014,20.40757]
[1777845650436,36.19,79021.14,0.0,-0.24989,0.00014,20.42519]
[1777845650766,36.19,79019.94,0.0,-0.25006,0.00014,20.432]
[1777845651501,36.19,79019.94,0.0,-0.25006,0.00014,20.432]
[1777845651564,36.19,79019.94,0.0,-0.25006,0.00014,20.432]
[1777845651627,36.19,79019.94,0.0,-0.25006,0.00014,20.432]
[1777845651791,36.19,79013.79,0.0,-0.2509,0.00014,20.46676]
[1777845652589,36.19,79013.79,0.0,-0.2509,0.00014,20.46676]
[1777845652843,36.19,79013.79,0.0,-0.2509,0.00014,20.46676]
[1777845652783,36.19,79004.93,0.0,-0.25211,0.00014,20.51673]
[1777845653207,36.19,79004.93,0.0,-0.25211,0.00014,20.51673]
[1777845653264,36.19,79004.93,0.0,-0.25211,0.00014,20.51673]
[1777845653295,36.19,79004.93,0.0,-0.25211,0.00014,20.51673]
[1777845653395,36.19,78994.82,0.0,-0.2535,0.00014,20.57363]
[1777845654290,36.19,78994.82,0.0,-0.2535,0.00014,20.57363]
[1777845654407,36.19,78994.82,0.0,-0.2535,0.00014,20.57363]
[1777845655264,36.19,78990.97,0.0,-0.25403,0.00014,20.59525]
[1777845655276,36.19,78990.97,0.0,-0.25403,0.00014,20.59525]
[1777845655627,36.19,78991.43,0.0,-0.25397,0.00014,20.59266]
[1777845657925,36.19,78990.3,0.0,-0.25412,0.00014,20.59892]
[1777845658514,36.19,78990.3,0.0,-0.25412,0.00014,20.59892]
[1777845659458,36.19,78989.03,0.0,-0.2543,0.00014,20.60599]
[1777845659465,36.19,78989.03,0.0,-0.2543,0.00014,20.60599]
[1777845659559,36.19,78988.4,0.0,-0.25438,0.00014,20.60949]
[1777845662936,36.19,78987.57,0.0,-0.2545,0.00014,20.614]
[1777845662987,36.19,78987.57,0.0,-0.2545,0.00014,20.614]
[1777845663049,36.19,78987.57,0.0,-0.2545,0.00014,20.614]
[1777845663062,36.19,78987.57,0.0,-0.2545,0.00014,20.614]
[1777845663143,36.19,78987.57,0.0,-0.2545,0.00014,20.614]
[1777845663412,36.19,78987.57,0.0,-0.2545,0.00014,20.614]
[1777845663873,36.19,78993.61,0.0,-0.25366,0.00014,20.58014]
[1777845664049,36.19,78993.61,0.0,-0.25366,0.00014,20.58014]
[1777845664282,36.19,78993.61,0.0,-0.25366,0.00014,20.58014]
[1777845664304,36.19,78993.61,0.0,-0.25366,0.00014,20.58014]
[1777845664412,36.19,78993.61,0.0,-0.25366,0.00014,20.58014]
[1777845664526,36.19,79006.05,0.0,-0.25195,0.00014,20.51019]
[1777845666768,36.19,79013.3,0.0,-0.25095,0.00014,20.4691]
[1777845666801,36.19,79016.0,0.0,-0.25058,0.00014,20.45373]
[1777845667301,36.19,79016.0,0.0,-0.25058,0.00014,20.45373]
[1777845667352,36.19,79016.0,0.0,-0.25058,0.00014,20.45373]
[1777845667602,36.19,79023.37,0.0,-0.24957,0.00014,20.41193]
[1777845668339,36.19,79023.37,0.0,-0.24957,0.00014,20.41193]
[1777845669841,36.19,79023.37,0.0,-0.24957,0.00014,20.41188]
[1777845669834,36.19,79032.12,0.0,-0.24838,0.00014,20.36206]
[1777845670829,36.19,79034.75,0.0,-0.24802,0.00014,20.34702]
[1777845671092,36.19,79034.75,0.0,-0.24802,0.00014,20.34702]
[1777845671356,36.19,79034.75,0.0,-0.24802,0.00014,20.34702]
[1777845672140,36.19,79034.56,0.0,-0.24804,0.00014,20.3479]
[1777845672374,36.19,79034.56,0.0,-0.24804,0.00014,20.3479]
[1777845673214,36.19,79027.94,0.0,-0.24894,0.00014,20.38555]
[1777845673855,36.19,79027.94,0.0,-0.24894,0.00014,20.38555]
[1777845673871,36.19,79019.14,0.0,-0.25014,0.00014,20.43543]
[1777845674051,36.19,79019.14,0.0,-0.25014,0.00014,20.43543]
[1777845674892,36.19,79019.14,0.0,-0.25014,0.00014,20.43543]
[1777845674579,36.19,79018.5,0.0,-0.25023,0.00014,20.43908]
[1777845675758,36.19,79018.5,0.0,-0.25023,0.00014,20.43908]
[1777845675887,36.19,79018.5,0.0,-0.25023,0.00014,20.43908]
[1777845675776,36.19,79009.92,0.0,-0.2514,0.00014,20.48745]
[1777845676263,36.19,79009.92,0.0,-0.2514,0.00014,20.48745]
[1777845676763,36.19,79009.92,0.0,-0.2514,0.00014,20.48745]
[1777845676845,36.19,79009.92,0.0,-0.2514,0.00014,20.48745]
[1777845676851,36.19,78990.81,0.0,-0.25402,0.00014,20.59475]
[1777845677254,36.19,78990.81,0.0,-0.25402,0.00014,20.59475]
[1777845677405,36.19,78990.81,0.0,-0.25402,0.00014,20.59475]
[1777845677679,36.19,78990.81,0.0,-0.25402,0.00014,20.59475]
[1777845677846,36.19,78978.59,0.0,-0.25571,0.00014,20.66293]
[1777845678065,36.19,78978.59,0.0,-0.25571,0.00014,20.66293]
[1777845678238,36.19,78978.59,0.0,-0.25571,0.00014,20.66293]
[1777845678251,36.19,78978.59,0.0,-0.25571,0.00014,20.66293]
[1777845678430,36.19,78978.59,0.0,-0.25571,0.00014,20.66293]
[1777845678651,36.19,78978.59,0.0,-0.25571,0.00014,20.66293]
[1777845678681,36.19,78978.59,0.0,-0.25571,0.00014,20.66293]
[1777845678752,36.19,78978.59,0.0,-0.25571,0.00014,20.66293]
[1777845678840,36.19,78962.98,0.0,-0.25787,0.00014,20.74964]
[1777845679192,36.19,78962.98,0.0,-0.25787,0.00014,20.74964]
[1777845679371,36.19,78962.98,0.0,-0.25787,0.00014,20.74964]
[1777845679652,36.19,78962.98,0.0,-0.25787,0.00014,20.74964]
[1777845679815,36.19,78962.98,0.0,-0.25787,0.00014,20.74964]
[1777845679862,36.19,78943.83,0.0,-0.26054,0.00014,20.85519]
[1777845680067,36.19,78943.83,0.0,-0.26054,0.00014,20.85519]
[1777845680245,36.19,78943.83,0.0,-0.26054,0.00014,20.85519]
[1777845680634,36.19,78943.83,0.0,-0.26054,0.00014,20.85519]
[1777845680705,36.19,78943.83,0.0,-0.26054,0.00014,20.85519]
[1777845680817,36.19,78932.53,0.0,-0.26212,0.00014,20.91711]
[1777845681817,36.19,78924.37,0.0,-0.26327,0.00014,20.96171]
[1777845682240,36.19,78924.37,0.0,-0.26327,0.00014,20.96171]
[1777845682291,36.19,78924.37,0.0,-0.26327,0.00014,20.96171]
[1777845682426,36.19,78924.37,0.0,-0.26327,0.00014,20.96171]
[1777845682665,36.19,78910.91,0.0,-0.26516,0.00014,21.0348]
[1777845683323,36.19,78910.91,0.0,-0.26516,0.00014,21.0348]
[1777845685030,36.19,78908.26,0.0,-0.26553,0.00014,21.04903]
[1777845685264,36.19,78908.26,0.0,-0.26553,0.00014,21.04903]
[1777845685353,36.19,78908.26,0.0,-0.26553,0.00014,21.04903]
[1777845685674,36.19,78908.26,0.0,-0.26553,0.00014,21.04903]
[1777845685686,36.19,78908.26,0.0,-0.26553,0.00014,21.04903]
[1777845685775,36.19,78924.0,0.0,-0.26331,0.00014,20.96336]
[1777845688633,36.18,78932.61,0.0,-0.26209,0.00014,20.91615]
[1777845692024,36.18,78932.37,0.0,-0.26209,0.00014,20.91308]
[1777845697684,36.18,78932.61,0.0,-0.26205,0.00014,20.9114]
[1777845701655,36.18,78924.32,0.0,-0.26321,0.00014,20.95651]
[1777845702850,36.18,78934.27,0.0,-0.26181,0.00014,20.9021]
[1777845703648,36.18,78934.27,0.0,-0.26181,0.00014,20.9021]
[1777845703690,36.18,78934.27,0.0,-0.26181,0.00014,20.9021]
[1777845703788,36.18,78934.27,0.0,-0.26181,0.00014,20.9021]
[1777845703833,36.18,78934.27,0.0,-0.26181,0.00014,20.9021]
[1777845703852,36.18,78934.27,0.0,-0.26181,0.00014,20.9021]
[1777845703899,36.18,78934.27,0.0,-0.26181,0.00014,20.9021]
[1777845704754,36.18,78937.47,0.0,-0.26136,0.00014,20.88431]
[1777845705761,36.18,78946.09,0.0,-0.26015,0.00014,20.83684]
[1777845706094,36.18,78946.09,0.0,-0.26015,0.00014,20.83684]
[1777845706371,36.18,78946.09,0.0,-0.26015,0.00014,20.83684]
[1777845706767,36.18,78947.4,0.0,-0.25997,0.00014,20.82955]
[1777845711805,36.18,78952.51,0.0,-0.25925,0.00014,20.80106]
[1777845715822,36.18,78953.27,0.0,-0.25913,0.00014,20.79666]
[1777845715836,36.18,78953.27,0.0,-0.25913,0.00014,20.79666]
[1777845715899,36.18,78952.5,0.0,-0.25924,0.00014,20.80084]
[1777845719124,36.18,78953.38,0.0,-0.25911,0.00014,20.79573]
[1777845719131,36.18,78953.38,0.0,-0.25911,0.00014,20.79573]
[1777845719383,36.18,78953.38,0.0,-0.25911,0.00014,20.79573]
[1777845719804,36.18,78953.38,0.0,-0.25911,0.00014,20.79573]
[1777845719970,36.18,78953.38,0.0,-0.25911,0.00014,20.79573]
[1777845719902,36.18,78964.14,0.0,-0.25761,0.00014,20.73614]
[1777845720128,36.18,78964.14,0.0,-0.25761,0.00014,20.73614]
[1777845721498,36.17,78964.14,0.0,-0.25761,0.00014,20.73591]
[1777845721895,36.17,78975.78,0.0,-0.25599,0.00014,20.67122]
[1777845722938,36.17,78975.78,0.0,-0.25599,0.00014,20.67122]
[1777845722930,36.17,78989.26,0.0,-0.25413,0.00014,20.59579]
[1777845723903,36.17,78989.26,0.0,-0.25413,0.00014,20.59573]
[1777845724816,36.17,78989.26,0.0,-0.25413,0.00014,20.59573]
[1777845726232,36.17,78981.74,0.0,-0.25516,0.00014,20.63778]
[1777845726938,36.17,78979.02,0.0,-0.25554,0.00014,20.65293]
[1777845727502,36.17,78979.02,0.0,-0.25554,0.00014,20.65293]
[1777845727644,36.17,78979.02,0.0,-0.25554,0.00014,20.65293]
[1777845727682,36.17,78979.02,0.0,-0.25554,0.00014,20.65293]
[1777845727935,36.17,78978.38,0.0,-0.25563,0.00014,20.65645]
[1777845728903,36.17,78978.38,0.0,-0.25563,0.00014,20.65645]
[1777845728958,36.17,78990.48,0.0,-0.25395,0.00014,20.58875]
[1777845731182,36.17,78990.6,0.0,-0.25394,0.00014,20.58805]
[1777845731960,36.17,78992.01,0.0,-0.25374,0.00014,20.58017]
[1777845732938,36.17,78992.01,0.0,-0.25374,0.00014,20.58017]
[1777845732967,36.17,78986.73,0.0,-0.25447,0.00014,20.60979]
[1777845735194,36.17,78980.57,0.0,-0.25532,0.00014,20.64427]
[1777845735260,36.17,78980.57,0.0,-0.25532,0.00014,20.64427]
[1777845736230,36.17,78975.88,0.0,-0.25597,0.00014,20.67044]
[1777845736275,36.17,78975.88,0.0,-0.25597,0.00014,20.67044]
[1777845737233,36.17,78970.8,0.0,-0.25668,0.00014,20.69872]
[1777845737319,36.17,78967.62,0.0,-0.25712,0.00014,20.71639]
[1777845739764,36.17,78965.99,0.0,-0.25734,0.00014,20.72542]
[1777845739790,36.17,78966.5,0.0,-0.25727,0.00014,20.72253]
[1777845745051,36.17,78963.37,0.0,-0.2577,0.00014,20.73971]
[1777845747169,36.17,78963.01,0.0,-0.25775,0.00014,20.74167]
[1777845747244,36.17,78963.01,0.0,-0.25775,0.00014,20.74167]
[1777845747316,36.17,78963.52,0.0,-0.25768,0.00014,20.7388]
[1777845748117,36.17,78963.52,0.0,-0.25768,0.00014,20.7388]
[1777845748954,36.17,78963.52,0.0,-0.25768,0.00014,20.7388]
[1777845749176,36.17,78959.14,0.0,-0.25829,0.00014,20.76299]
[1777845751210,36.17,78959.78,0.0,-0.2582,0.00014,20.75936]
[1777845756336,36.17,78962.24,0.0,-0.25782,0.00014,20.74132]
[1777845757281,36.17,78962.24,0.0,-0.25782,0.00014,20.74132]
[1777845757999,36.17,78962.24,0.0,-0.25782,0.00014,20.74132]
[1777845763832,36.17,78956.1,0.0,-0.25867,0.00014,20.77508]
[1777845763986,36.17,78955.7,0.0,-0.25872,0.00014,20.77718]
[1777845764410,36.17,78955.7,0.0,-0.25872,0.00014,20.77718]
[1777845764548,36.17,78955.7,0.0,-0.25872,0.00014,20.77718]
[1777845764568,36.17,78955.7,0.0,-0.25872,0.00014,20.77718]
[1777845764830,36.17,78941.72,0.0,-0.26067,0.00014,20.8542]
[1777845766407,36.17,78930.11,0.0,-0.2623,0.00014,20.9179]
[1777845767280,36.17,78930.11,0.0,-0.2623,0.00014,20.9179]
[1777845768156,36.17,78931.37,0.0,-0.26213,0.00014,20.91105]
[1777845768215,36.17,78931.37,0.0,-0.26213,0.00014,20.91105]
[1777845768290,36.17,78931.37,0.0,-0.26213,0.00014,20.91105]
[1777845768679,36.17,78931.37,0.0,-0.26213,0.00014,20.91105]
[1777845768724,36.17,78931.37,0.0,-0.26213,0.00014,20.91105]
[1777845768975,36.17,78931.37,0.0,-0.26213,0.00014,20.91105]
[1777845769045,36.17,78957.96,0.0,-0.25841,0.00014,20.76478]
[1777845769526,36.17,78957.96,0.0,-0.25841,0.00014,20.76478]
[1777845769575,36.17,78957.96,0.0,-0.25841,0.00014,20.76478]
[1777845769830,36.17,78981.01,0.0,-0.25521,0.00014,20.63646]
[1777845770202,36.17,78981.01,0.0,-0.25521,0.00014,20.63646]
[1777845770412,36.17,78981.01,0.0,-0.25521,0.00014,20.63646]
[1777845770498,36.17,78981.01,0.0,-0.25521,0.00014,20.63646]
[1777845770728,36.17,78981.01,0.0,-0.25521,0.00014,20.63646]
[1777845770911,36.17,78981.01,0.0,-0.25521,0.00014,20.63646]
[1777845770940,36.17,78978.79,0.0,-0.25551,0.00014,20.64882]
[1777845771036,36.17,78978.79,0.0,-0.25551,0.00014,20.64882]
[1777845771288,36.17,78978.79,0.0,-0.25551,0.00014,20.64882]
[1777845771419,36.17,78978.79,0.0,-0.25551,0.00014,20.64882]
[1777845771683,36.17,78978.79,0.0,-0.25551,0.00014,20.64882]
[1777845771788,36.17,78978.79,0.0,-0.25551,0.00014,20.64882]
[1777845771857,36.17,79005.39,0.0,-0.25185,0.00014,20.49957]
[1777845772238,36.17,79005.39,0.0,-0.25185,0.00014,20.49957]
[1777845772304,36.17,79005.39,0.0,-0.25185,0.00014,20.49957]
[1777845772423,36.17,79005.39,0.0,-0.25185,0.00014,20.49957]
[1777845772695,36.17,79005.39,0.0,-0.25185,0.00014,20.49957]
[1777845773116,36.17,79012.98,0.0,-0.2508,0.00014,20.45664]
[1777845773136,36.17,79012.98,0.0,-0.2508,0.00014,20.45664]
[1777845773664,36.17,79010.99,0.0,-0.25108,0.00014,20.46785]
[1777845774979,36.17,79010.99,0.0,-0.25108,0.00014,20.46785]
[1777845775715,36.17,79010.99,0.0,-0.25107,0.00014,20.4678]
[1777845775891,36.17,79010.99,0.0,-0.25107,0.00014,20.4678]
[1777845775924,36.17,79011.87,0.0,-0.25095,0.00014,20.46281]
[1777845776382,36.17,79011.87,0.0,-0.25095,0.00014,20.46281]
[1777845776548,36.17,79011.87,0.0,-0.25095,0.00014,20.46281]
[1777845776836,36.17,79011.87,0.0,-0.25095,0.00014,20.46281]
[1777845776875,36.17,79056.25,0.0,-0.24491,0.00014,20.20986]
[1777845777105,36.17,79056.25,0.0,-0.24491,0.00014,20.20986]
[1777845777950,36.17,79081.94,0.0,-0.24145,0.00013,20.06135]
[1777845778143,36.17,79081.94,0.0,-0.24145,0.00013,20.06135]
[1777845778304,36.17,79081.94,0.0,-0.24145,0.00013,20.06135]
[1777845778802,36.17,79081.94,0.0,-0.24145,0.00013,20.06135]
[1777845778836,36.17,79085.77,0.0,-0.24094,0.00013,20.03902]
[1777845779067,36.17,79085.77,0.0,-0.24094,0.00013,20.03902]
[1777845779194,36.17,79085.77,0.0,-0.24094,0.00013,20.03902]
[1777845779608,36.17,79085.77,0.0,-0.24094,0.00013,20.03902]
[1777845780023,36.17,79091.03,0.0,-0.24023,0.00013,20.00845]
[1777845780184,36.17,79091.03,0.0,-0.24023,0.00013,20.00845]
[1777845780244,36.17,79091.03,0.0,-0.24023,0.00013,20.00845]
[1777845780395,36.17,79091.03,0.0,-0.24023,0.00013,20.00845]
[1777845780569,36.17,79091.03,0.0,-0.24023,0.00013,20.00845]
[1777845780839,36.17,79091.03,0.0,-0.24023,0.00013,20.00845]
[1777845780987,36.17,79108.5,0.0,-0.2379,0.00013,19.9064]
[1777845781704,36.17,79108.5,0.0,-0.2379,0.00013,19.9064]
[1777845782017,36.16,79132.26,0.0,-0.23475,0.00013,19.76684]
[1777845782119,36.16,79132.26,0.0,-0.23475,0.00013,19.76684]
[1777845782275,36.16,79132.26,0.0,-0.23475,0.00013,19.76684]
[1777845782706,36.16,79132.26,0.0,-0.23475,0.00013,19.76684]
[1777845783042,36.16,79132.26,0.0,-0.23475,0.00013,19.76684]
[1777845782949,36.16,79139.36,0.0,-0.23381,0.00013,19.72496]
[1777845783708,36.16,79139.36,0.0,-0.23381,0.00013,19.72496]
[1777845783848,36.17,79133.59,0.0,-0.23458,0.00013,19.75911]
[1777845784669,36.17,79133.59,0.0,-0.23458,0.00013,19.75911]
[1777845785344,36.17,79136.56,0.0,-0.23419,0.00013,19.74159]
[1777845785545,36.17,79136.56,0.0,-0.23419,0.00013,19.74159]
[1777845785732,36.17,79144.34,0.0,-0.23316,0.00013,19.69568]
[1777845786157,36.17,79144.34,0.0,-0.23316,0.00013,19.69568]
[1777845786295,36.17,79144.34,0.0,-0.23316,0.00013,19.69568]
[1777845786375,36.17,79144.34,0.0,-0.23316,0.00013,19.69568]
[1777845786540,36.17,79144.34,0.0,-0.23316,0.00013,19.69568]
[1777845786679,36.17,79163.27,0.0,-0.23068,0.00013,19.58336]
[1777845787166,36.17,79163.27,0.0,-0.23068,0.00013,19.58336]
[1777845787478,36.17,79163.27,0.0,-0.23068,0.00013,19.58336]
[1777845787596,36.17,79163.27,0.0,-0.23068,0.00013,19.58336]
[1777845787949,36.17,79163.27,0.0,-0.23068,0.00013,19.58336]
[1777845787975,36.17,79163.27,0.0,-0.23068,0.00013,19.58336]
[1777845787976,36.17,79163.27,0.0,-0.23068,0.00013,19.58336]
[1777845787985,36.16,79168.92,0.0,-0.22994,0.00013,19.54959]
[1777845788178,36.16,79168.92,0.0,-0.22994,0.00013,19.54959]
[1777845788214,36.16,79168.92,0.0,-0.22994,0.00013,19.54959]
[1777845788243,36.16,79168.92,0.0,-0.22994,0.00013,19.54959]
[1777845788396,36.16,79168.92,0.0,-0.22994,0.00013,19.54959]
[1777845788550,36.16,79168.92,0.0,-0.22994,0.00013,19.54959]
[1777845788846,36.16,79153.18,0.0,-0.232,0.00013,19.64313]
[1777845789900,36.16,79153.18,0.0,-0.232,0.00013,19.64313]
[1777845789928,36.16,79153.18,0.0,-0.232,0.00013,19.64313]
[1777845789942,36.17,79141.04,0.0,-0.2336,0.00013,19.71512]
[1777845790171,36.17,79141.04,0.0,-0.2336,0.00013,19.71512]
[1777845790226,36.17,79141.04,0.0,-0.2336,0.00013,19.71512]
[1777845790420,36.17,79136.39,0.0,-0.23421,0.00013,19.74257]
[1777845791287,36.17,79136.39,0.0,-0.23421,0.00013,19.74257]
[1777845791961,36.17,79136.39,0.0,-0.23421,0.00013,19.74257]
[1777845791714,36.17,79149.65,0.0,-0.23247,0.00013,19.66425]
[1777845792257,36.17,79149.65,0.0,-0.23247,0.00013,19.66425]
[1777845793046,36.17,79147.61,0.0,-0.23273,0.00013,19.67637]
[1777845793630,36.17,79138.51,0.0,-0.23394,0.00013,19.73041]
[1777845794399,36.17,79138.51,0.0,-0.23394,0.00013,19.73041]
[1777845794674,36.17,79138.51,0.0,-0.23394,0.00013,19.73041]
[1777845794772,36.17,79138.51,0.0,-0.23394,0.00013,19.73041]
[1777845794831,36.17,79138.51,0.0,-0.23394,0.00013,19.73041]
[1777845794928,36.17,79134.22,0.0,-0.23451,0.00013,19.75594]
[1777845795776,36.17,79146.64,0.0,-0.23288,0.00013,19.68278]
[1777845796309,36.17,79146.64,0.0,-0.23288,0.00013,19.68278]
[1777845796314,36.17,79146.64,0.0,-0.23288,0.00013,19.68278]
[1777845796743,36.17,79147.73,0.0,-0.23273,0.00013,19.67629]
[1777845798342,36.17,79147.73,0.0,-0.23273,0.00013,19.67641]
[1777845798414,36.17,79147.73,0.0,-0.23273,0.00013,19.67641]
[1777845798419,36.17,79147.73,0.0,-0.23273,0.00013,19.67641]
[1777845798600,36.17,79147.73,0.0,-0.23273,0.00013,19.67641]
[1777845798686,36.17,79147.73,0.0,-0.23273,0.00013,19.67641]
[1777845798700,36.18,79133.93,0.0,-0.23462,0.00013,19.76106]
[1777845799101,36.18,79133.93,0.0,-0.23462,0.00013,19.76106]
[1777845799126,36.18,79133.93,0.0,-0.23462,0.00013,19.76106]
[1777845802309,36.2,79131.67,0.0,-0.23505,0.00013,19.78048]
[1777845802506,36.21,79131.67,0.0,-0.2351,0.00013,19.78307]
[1777845803939,36.21,79131.67,0.0,-0.2351,0.00013,19.78307]
[1777845803982,36.22,79129.66,0.0,-0.23542,0.00013,19.7972]
[1777845806205,36.23,79127.55,0.0,-0.23575,0.00013,19.81196]
[1777845806219,36.23,79127.55,0.0,-0.23575,0.00013,19.81196]
[1777845806722,36.23,79122.69,0.0,-0.23639,0.00013,19.84066]
[1777845808349,36.23,79122.69,0.0,-0.2364,0.00013,19.84084]
[1777845808704,36.23,79122.69,0.0,-0.2364,0.00013,19.84084]
[1777845808778,36.23,79112.54,0.0,-0.23775,0.00013,19.90052]
[1777845809882,36.23,79101.8,0.0,-0.23918,0.00013,19.96313]
[1777845810849,36.23,79093.43,0.0,-0.24029,0.00013,20.0119]
[1777845812599,36.23,79094.26,0.0,-0.24015,0.00013,20.00283]
[1777845812619,36.23,79094.26,0.0,-0.24015,0.00013,20.00283]
[1777845812745,36.23,79094.26,0.0,-0.24015,0.00013,20.00283]
[1777845813033,36.23,79088.83,0.0,-0.24088,0.00013,20.0343]
[1777845813813,36.23,79088.83,0.0,-0.24088,0.00013,20.0343]
[1777845813829,36.23,79088.83,0.0,-0.24088,0.00013,20.0343]
[1777845813914,36.23,79072.44,0.0,-0.24307,0.00013,20.129]
[1777845816663,36.23,79071.27,0.0,-0.24323,0.00013,20.13587]
[1777845820642,36.23,79062.82,0.0,-0.24437,0.00013,20.18458]
[1777845823882,36.23,79065.29,0.0,-0.24404,0.00013,20.17039]
[1777845824021,36.23,79064.82,0.0,-0.2441,0.00013,20.17309]
[1777845824264,36.23,79064.82,0.0,-0.2441,0.00013,20.17309]
[1777845824321,36.23,79064.82,0.0,-0.2441,0.00013,20.17309]
[1777845824339,36.23,79064.82,0.0,-0.2441,0.00013,20.17309]
[1777845824671,36.23,79064.82,0.0,-0.24411,0.00013,20.17327]
[1777845826085,36.23,79037.38,0.0,-0.24782,0.00014,20.3302]
[1777845827033,36.23,79037.38,0.0,-0.24782,0.00014,20.3302]
[1777845827270,36.23,79037.07,0.0,-0.24786,0.00014,20.33204]
[1777845827898,36.23,79037.07,0.0,-0.24786,0.00014,20.33204]
[1777845827938,36.23,79037.07,0.0,-0.24786,0.00014,20.33204]
[1777845827970,36.23,79033.3,0.0,-0.24838,0.00014,20.35349]
[1777845828106,36.23,79033.3,0.0,-0.24838,0.00014,20.35349]
[1777845828979,36.23,79033.3,0.0,-0.24838,0.00014,20.35349]
[1777845829668,36.23,79032.57,0.0,-0.24848,0.00014,20.35765]
[1777845829743,36.23,79037.82,0.0,-0.24776,0.00014,20.32779]
[1777845830683,36.23,79037.82,0.0,-0.24776,0.00014,20.32779]
[1777845830921,36.23,79037.82,0.0,-0.24776,0.00014,20.32779]
[1777845830962,36.23,79037.82,0.0,-0.24776,0.00014,20.32779]
[1777845830999,36.23,79040.78,0.0,-0.24736,0.00014,20.31092]
[1777845831165,36.23,79040.78,0.0,-0.24736,0.00014,20.31092]
[1777845831674,36.23,79040.78,0.0,-0.24736,0.00014,20.31092]
[1777845831999,36.23,79040.78,0.0,-0.24736,0.00014,20.31092]
[1777845832016,36.23,79057.4,0.0,-0.24511,0.00013,20.21589]
[1777845833123,36.23,79057.4,0.0,-0.24511,0.00013,20.21589]
[1777845833392,36.23,79057.4,0.0,-0.24511,0.00013,20.21589]
[1777845833616,36.23,79057.4,0.0,-0.24511,0.00013,20.21589]
[1777845833736,36.23,79054.46,0.0,-0.24551,0.00014,20.2328]
[1777845834242,36.23,79054.46,0.0,-0.24551,0.00014,20.2328]
[1777845835595,36.23,79054.54,0.0,-0.2455,0.00014,20.2324]
[1777845835751,36.23,79056.62,0.0,-0.24522,0.00014,20.22052]
[1777845839146,36.23,79051.09,0.0,-0.24597,0.00014,20.25235]
[1777845840054,36.23,79044.76,0.0,-0.24683,0.00014,20.28854]
[1777845840567,36.23,79044.76,0.0,-0.24683,0.00014,20.28854]
[1777845840802,36.23,79044.76,0.0,-0.24683,0.00014,20.28856]
[1777845842866,36.24,79031.94,0.0,-0.24857,0.00014,20.36158]
[1777845847250,36.24,79024.4,0.0,-0.2496,0.00014,20.40442]
[1777845847844,36.24,79024.4,0.0,-0.2496,0.00014,20.40442]
[1777845847882,36.24,79015.23,0.0,-0.25085,0.00014,20.45621]
[1777845849222,36.24,79012.81,0.0,-0.25118,0.00014,20.4699]
[1777845849899,36.24,79012.81,0.0,-0.25118,0.00014,20.4699]
[1777845849976,36.24,79012.81,0.0,-0.25118,0.00014,20.4699]
[1777845850011,36.24,79010.95,0.0,-0.25143,0.00014,20.48035]
[1777845851054,36.23,79019.38,0.0,-0.25028,0.00014,20.43267]
[1777845854013,36.23,79010.72,0.0,-0.25146,0.00014,20.48154]
[1777845854128,36.23,79010.72,0.0,-0.25146,0.00014,20.48154]
[1777845855030,36.23,79010.05,0.0,-0.25155,0.00014,20.48528]
[1777845857379,36.23,79012.22,0.0,-0.25126,0.00014,20.47298]
[1777845857429,36.23,79012.22,0.0,-0.25126,0.00014,20.47298]
[1777845858012,36.23,79012.08,0.0,-0.25127,0.00014,20.47374]
[1777845859735,36.23,79012.08,0.0,-0.25127,0.00014,20.47369]
[1777845860018,36.23,79012.08,0.0,-0.25127,0.00014,20.47369]
[1777845865193,36.23,79020.96,0.0,-0.25006,0.00014,20.42339]
[1777845865222,36.23,79020.96,0.0,-0.25006,0.00014,20.42339]
[1777845865929,36.23,79020.96,0.0,-0.25006,0.00014,20.42339]
[1777845865971,36.23,79020.96,0.0,-0.25006,0.00014,20.42339]
[1777845865994,36.23,79020.79,0.0,-0.25008,0.00014,20.42419]
[1777845866959,36.23,79020.79,0.0,-0.25008,0.00014,20.42419]
[1777845866976,36.23,79020.79,0.0,-0.25008,0.00014,20.42419]
[1777845867060,36.23,79035.4,0.0,-0.24809,0.00014,20.34133]
[1777845873082,36.23,79033.78,0.0,-0.24827,0.00014,20.34623]
[1777845874762,36.23,79034.67,0.0,-0.24815,0.00014,20.34116]
[1777845876074,36.23,79045.47,0.0,-0.24669,0.00014,20.27963]
[1777845876442,36.23,79045.47,0.0,-0.24669,0.00014,20.27963]
[1777845876530,36.23,79045.47,0.0,-0.24669,0.00014,20.27963]
[1777845877071,36.23,79045.47,0.0,-0.24669,0.00014,20.27956]
[1777845877248,36.23,79045.47,0.0,-0.24669,0.00014,20.27956]
[1777845877884,36.23,79045.47,0.0,-0.24669,0.00014,20.27956]
[1777845878135,36.23,79054.79,0.0,-0.24542,0.00014,20.22624]
[1777845883280,36.23,79062.73,0.0,-0.24434,0.00013,20.18034]
[1777845883334,36.23,79062.73,0.0,-0.24434,0.00013,20.18034]
[1777845884131,36.23,79062.73,0.0,-0.24434,0.00013,20.18034]
[1777845884124,36.23,79064.12,0.0,-0.24416,0.00013,20.17232]
[1777845884178,36.23,79064.12,0.0,-0.24416,0.00013,20.17232]
[1777845884937,36.23,79064.12,0.0,-0.24416,0.00013,20.17232]
[1777845884965,36.23,79064.12,0.0,-0.24416,0.00013,20.17232]
[1777845885127,36.23,79073.51,0.0,-0.24289,0.00013,20.11822]
[1777845886001,36.23,79073.51,0.0,-0.24289,0.00013,20.11822]
[1777845886010,36.23,79073.51,0.0,-0.24289,0.00013,20.11822]
[1777845886135,36.23,79078.74,0.0,-0.24219,0.00013,20.08805]
[1777845886817,36.23,79078.74,0.0,-0.24219,0.00013,20.08805]
[1777845887140,36.23,79078.74,0.0,-0.24219,0.00013,20.08809]
[1777845888888,36.23,79078.47,0.0,-0.24223,0.00013,20.08969]
[1777845888990,36.23,79079.13,0.0,-0.24214,0.00013,20.08591]
[1777845891142,36.23,79079.13,0.0,-0.24214,0.00013,20.08591]
[1777845892085,36.23,79080.04,0.0,-0.24202,0.00013,20.08081]
[1777845897104,36.23,79089.71,0.0,-0.24074,0.00013,20.02518]
[1777845897295,36.23,79089.71,0.0,-0.24074,0.00013,20.02518]
[1777845897557,36.23,79089.71,0.0,-0.24074,0.00013,20.02518]
[1777845897629,36.23,79094.69,0.0,-0.24007,0.00013,19.99629]
[1777845898233,36.23,79105.78,0.0,-0.2386,0.00013,19.93189]
[1777845900132,36.23,79105.78,0.0,-0.2386,0.00013,19.93189]
[1777845901081,36.23,79109.59,0.0,-0.23809,0.00013,19.90968]
[1777845902530,36.23,79108.65,0.0,-0.23821,0.00013,19.9152]
[1777845902961,36.23,79106.75,0.0,-0.23847,0.00013,19.92632]
[1777845904261,36.23,79095.95,0.0,-0.23991,0.00013,19.98935]
[1777845908194,36.23,79098.32,0.0,-0.2396,0.00013,19.97578]
[1777845908290,36.24,79098.32,0.0,-0.2396,0.00013,19.97588]
[1777845913416,36.24,79099.02,0.0,-0.23952,0.00013,19.9723]
[1777845913434,36.24,79099.02,0.0,-0.23952,0.00013,19.9723]
[1777845913859,36.24,79099.02,0.0,-0.23952,0.00013,19.9723]
[1777845914093,36.24,79099.71,0.0,-0.23943,0.00013,19.96833]
[1777845914300,36.24,79099.71,0.0,-0.23943,0.00013,19.96833]
[1777845914331,36.24,79099.71,0.0,-0.23943,0.00013,19.96833]
[1777845915505,36.24,79090.31,0.0,-0.24068,0.00013,20.02296]
[1777845917956,36.24,79090.31,0.0,-0.24068,0.00013,20.02298]
[1777845919287,36.24,79084.85,0.0,-0.24141,0.00013,20.05452]
[1777845919366,36.24,79084.85,0.0,-0.24141,0.00013,20.05452]
[1777845923297,36.24,79090.7,0.0,-0.24064,0.00013,20.021]
[1777845923404,36.24,79090.7,0.0,-0.24064,0.00013,20.021]
[1777845923407,36.24,79090.7,0.0,-0.24064,0.00013,20.021]
[1777845923558,36.24,79090.7,0.0,-0.24064,0.00013,20.021]
[1777845923616,36.24,79090.7,0.0,-0.24064,0.00013,20.021]
[1777845924153,36.24,79090.7,0.0,-0.24064,0.00013,20.021]
[1777845924178,36.24,79070.57,0.0,-0.24333,0.00013,20.1373]
[1777845924314,36.24,79070.57,0.0,-0.24333,0.00013,20.1373]
[1777845924576,36.24,79070.57,0.0,-0.24333,0.00013,20.1373]
[1777845924729,36.24,79052.86,0.0,-0.24572,0.00014,20.23895]
[1777845925386,36.24,79052.86,0.0,-0.24572,0.00014,20.23895]
[1777845925485,36.24,79045.06,0.0,-0.24678,0.00014,20.28352]
[1777845926232,36.24,79045.06,0.0,-0.24678,0.00014,20.28352]
[1777845926255,36.24,79045.06,0.0,-0.24678,0.00014,20.28352]
[1777845926261,36.24,79045.06,0.0,-0.24678,0.00014,20.28352]
[1777845926569,36.24,79045.06,0.0,-0.24678,0.00014,20.28352]
[1777845927184,36.24,79038.8,0.0,-0.24763,0.00014,20.31945]
[1777845927863,36.24,79048.61,0.0,-0.2463,0.00014,20.26345]
[1777845928558,36.24,79048.61,0.0,-0.2463,0.00014,20.26345]
[1777845929191,36.24,79045.79,0.0,-0.24669,0.00014,20.27966]
[1777845929406,36.24,79045.79,0.0,-0.24669,0.00014,20.27966]
[1777845930098,36.24,79041.11,0.0,-0.24732,0.00014,20.30635]
[1777845930438,36.24,79041.11,0.0,-0.24732,0.00014,20.30635]
[1777845930670,36.24,79037.01,0.0,-0.24788,0.00014,20.32969]
[1777845932603,36.24,79032.45,0.0,-0.24847,0.00014,20.35152]
[1777845933056,36.24,79032.13,0.0,-0.24851,0.00014,20.35337]
[1777845935301,36.24,79029.8,0.0,-0.24883,0.00014,20.36665]
[1777845936530,36.24,79033.28,0.0,-0.24836,0.00014,20.34692]
[1777845937821,36.24,79031.97,0.0,-0.24854,0.00014,20.35443]
[1777845937954,36.24,79025.01,0.0,-0.24949,0.00014,20.39393]
[1777845939196,36.24,79025.01,0.0,-0.24949,0.00014,20.39393]
[1777845939917,36.24,79022.02,0.0,-0.24989,0.00014,20.41082]
[1777845940718,36.24,79022.02,0.0,-0.24989,0.00014,20.41082]
[1777845944983,36.24,79027.4,0.0,-0.24916,0.00014,20.3803]
[1777845946796,36.24,79029.9,0.0,-0.24882,0.00014,20.36616]
[1777845946890,36.24,79030.94,0.0,-0.24868,0.00014,20.36028]
[1777845952519,36.24,79025.49,0.0,-0.24943,0.00014,20.39144]
[1777845954154,36.24,79025.49,0.0,-0.24943,0.00014,20.39144]
[1777845955096,36.24,79027.28,0.0,-0.24919,0.00014,20.38136]
[1777845955125,36.24,79036.21,0.0,-0.24797,0.00014,20.33068]
[1777845955944,36.24,79036.21,0.0,-0.24797,0.00014,20.33068]
[1777845961408,36.24,79039.24,0.0,-0.24756,0.00014,20.31347]
[1777845962946,36.24,79038.78,0.0,-0.24762,0.00014,20.31613]
[1777845963033,36.24,79038.78,0.0,-0.24762,0.00014,20.31613]
[1777845963229,36.24,79040.44,0.0,-0.2474,0.00014,20.30671]
[1777845965064,36.24,79044.61,0.0,-0.24683,0.00014,20.28295]
[1777845965204,36.24,79044.61,0.0,-0.24683,0.00014,20.28295]
[1777845965225,36.24,79045.47,0.0,-0.24672,0.00014,20.27804]
[1777845965276,36.24,79045.47,0.0,-0.24672,0.00014,20.27804]
[1777845965287,36.24,79045.47,0.0,-0.24672,0.00014,20.27804]
[1777845965884,36.24,79051.29,0.0,-0.24593,0.00014,20.2448]
[1777845966907,36.24,79059.79,0.0,-0.24478,0.00013,20.19614]
[1777845967524,36.24,79059.79,0.0,-0.24478,0.00013,20.19614]
[1777845969128,36.24,79060.43,0.0,-0.2447,0.00013,20.19254]
[1777845969134,36.24,79060.09,0.0,-0.24474,0.00013,20.19457]
[1777845973167,36.24,79058.38,0.0,-0.24498,0.00013,20.20454]
[1777845973762,36.24,79053.93,0.0,-0.24558,0.00014,20.23015]
[1777845974784,36.24,79053.93,0.0,-0.24558,0.00014,20.23015]
[1777845974896,36.24,79053.93,0.0,-0.24558,0.00014,20.23015]
[1777845975213,36.24,79053.93,0.0,-0.24558,0.00014,20.23015]
[1777845975799,36.24,79054.91,0.0,-0.24545,0.00014,20.22458]
[1777845976205,36.24,79050.29,0.0,-0.24608,0.00014,20.25106]
[1777845981316,36.25,79042.3,0.0,-0.24716,0.00014,20.29687]
[1777845982239,36.25,79042.3,0.0,-0.24716,0.00014,20.29687]
[1777845982254,36.25,79042.3,0.0,-0.24716,0.00014,20.29687]
[1777845982270,36.25,79042.3,0.0,-0.24716,0.00014,20.29687]
[1777845982359,36.25,79041.58,0.0,-0.24726,0.00014,20.30096]
[1777845982826,36.25,79041.52,0.0,-0.24727,0.00014,20.3013]
[1777845983833,36.25,79029.46,0.0,-0.24891,0.00014,20.36986]
[1777845984654,36.25,79029.46,0.0,-0.24891,0.00014,20.36986]
[1777845984973,36.25,79021.17,0.0,-0.25004,0.00014,20.4168]
[1777845987029,36.24,79021.17,0.0,-0.25003,0.00014,20.41662]
[1777845987313,36.24,79017.65,0.0,-0.25051,0.00014,20.43651]
[1777845987391,36.24,79017.65,0.0,-0.25051,0.00014,20.43651]
[1777845988052,36.25,79009.66,0.0,-0.25161,0.00014,20.48164]
[1777845989626,36.25,79009.66,0.0,-0.25161,0.00014,20.48166]
[1777845992891,36.25,79004.78,0.0,-0.25225,0.00014,20.50491]
[1777845993633,36.25,79004.65,0.0,-0.25227,0.00014,20.50563]
[1777845995716,36.25,79004.43,0.0,-0.2523,0.00014,20.50686]
[1777845995809,36.25,79004.43,0.0,-0.2523,0.00014,20.50686]
[1777845997137,36.25,78993.01,0.0,-0.25387,0.00014,20.57087]
[1777845997597,36.25,78993.01,0.0,-0.25387,0.00014,20.57087]
[1777845997966,36.25,78991.34,0.0,-0.25409,0.00014,20.58017]
[1777846003019,36.24,78997.52,0.0,-0.25324,0.00014,20.54551]
[1777846003635,36.24,78994.34,0.0,-0.25368,0.00014,20.56332]
[1777846003976,36.24,78994.34,0.0,-0.25368,0.00014,20.56336]
[1777846004418,36.24,78994.34,0.0,-0.25368,0.00014,20.56336]
[1777846004982,36.24,78984.39,0.0,-0.25505,0.00014,20.61894]
[1777846010017,36.25,78977.24,0.0,-0.25604,0.00014,20.65876]
[1777846013774,36.25,78977.1,0.0,-0.25606,0.00014,20.65958]
[1777846015251,36.25,78985.55,0.0,-0.25489,0.00014,20.61256]
[1777846016064,36.25,78985.55,0.0,-0.25489,0.00014,20.61256]
[1777846016658,36.25,78986.48,0.0,-0.25477,0.00014,20.60743]
[1777846017065,36.25,78986.48,0.0,-0.25477,0.00014,20.60748]
[1777846019852,36.25,78992.6,0.0,-0.25393,0.00014,20.5734]
[1777846020087,36.25,78992.27,0.0,-0.25398,0.00014,20.57531]
[1777846021105,36.25,78992.27,0.0,-0.25398,0.00014,20.57531]
[1777846021146,36.25,78992.27,0.0,-0.25398,0.00014,20.57531]
[1777846021899,36.25,78994.59,0.0,-0.25366,0.00014,20.5624]
[1777846022101,36.25,78994.59,0.0,-0.25366,0.00014,20.56246]
[1777846027135,36.25,78992.3,0.0,-0.25398,0.00014,20.57568]
[1777846027455,36.25,78992.3,0.0,-0.25398,0.00014,20.57568]
[1777846027469,36.25,78992.3,0.0,-0.25398,0.00014,20.57568]
[1777846028304,36.25,78988.57,0.0,-0.2545,0.00014,20.59657]
[1777846028731,36.25,78988.57,0.0,-0.2545,0.00014,20.59657]
[1777846029151,36.25,78988.57,0.0,-0.2545,0.00014,20.59662]
[1777846030108,36.25,78988.57,0.0,-0.2545,0.00014,20.59662]
[1777846030160,36.25,78982.56,0.0,-0.25533,0.00014,20.6302]
[1777846031690,36.25,78982.56,0.0,-0.25533,0.00014,20.6302]
[1777846031703,36.25,78982.56,0.0,-0.25533,0.00014,20.6302]
[1777846031879,36.25,78982.56,0.0,-0.25533,0.00014,20.6302]
[1777846033177,36.25,78972.71,0.0,-0.2567,0.00014,20.68512]
[1777846038264,36.25,78968.76,0.0,-0.25725,0.00014,20.70709]
[1777846038626,36.25,78966.08,0.0,-0.25762,0.00014,20.72195]
[1777846038699,36.25,78966.08,0.0,-0.25762,0.00014,20.72195]
[1777846039269,36.25,78953.62,0.0,-0.25935,0.00014,20.79072]
[1777846041025,36.25,78953.62,0.0,-0.25935,0.00014,20.79067]
[1777846041059,36.25,78953.62,0.0,-0.25935,0.00014,20.79067]
[1777846041106,36.25,78953.62,0.0,-0.25935,0.00014,20.79067]
[1777846041151,36.25,78953.62,0.0,-0.25935,0.00014,20.79067]
[1777846042206,36.25,78953.21,0.0,-0.25941,0.00014,20.79293]
[1777846042241,36.25,78948.0,0.0,-0.26013,0.00014,20.8215]
[1777846042727,36.25,78948.0,0.0,-0.26013,0.00014,20.8215]
[1777846044224,36.25,78946.65,0.0,-0.26032,0.00014,20.82897]
[1777846045070,36.25,78946.95,0.0,-0.26028,0.00014,20.82738]
[1777846045082,36.25,78946.95,0.0,-0.26028,0.00014,20.82738]
[1777846045668,36.25,78947.07,0.0,-0.26026,0.00014,20.82677]
[1777846046253,36.25,78947.07,0.0,-0.26026,0.00014,20.82677]
[1777846046486,36.25,78951.16,0.0,-0.25969,0.00014,20.80431]
[1777846046502,36.25,78951.16,0.0,-0.25969,0.00014,20.80431]
[1777846047314,36.25,78951.16,0.0,-0.25969,0.00014,20.80431]
[1777846047276,36.25,78951.62,0.0,-0.25963,0.00014,20.80181]
[1777846048274,36.25,78951.62,0.0,-0.25963,0.00014,20.80181]
[1777846048282,36.25,78951.61,0.0,-0.25963,0.00014,20.80189]
[1777846053319,36.25,78947.05,0.0,-0.26024,0.00014,20.82281]
[1777846054357,36.25,78947.74,0.0,-0.26014,0.00014,20.81901]
[1777846054368,36.25,78947.74,0.0,-0.26014,0.00014,20.81901]
[1777846055332,36.25,78948.95,0.0,-0.25997,0.00014,20.81234]
[1777846055703,36.25,78948.95,0.0,-0.25997,0.00014,20.81234]
[1777846057607,36.25,78949.85,0.0,-0.25985,0.00014,20.80735]
[1777846058119,36.25,78960.95,0.0,-0.2583,0.00014,20.74613]
[1777846059759,36.25,78956.52,0.0,-0.25892,0.00014,20.77057]
[1777846059849,36.25,78956.52,0.0,-0.25892,0.00014,20.77057]
[1777846060198,36.25,78956.52,0.0,-0.25892,0.00014,20.77057]
[1777846060289,36.25,78956.52,0.0,-0.25892,0.00014,20.77057]
[1777846060329,36.25,78954.23,0.0,-0.25923,0.00014,20.78311]
[1777846060455,36.25,78954.23,0.0,-0.25923,0.00014,20.78311]
[1777846060742,36.25,78954.23,0.0,-0.25923,0.00014,20.78311]
[1777846060948,36.25,78938.06,0.0,-0.26149,0.00014,20.87186]
[1777846062218,36.25,78927.34,0.0,-0.26299,0.00014,20.93031]
[1777846063557,36.25,78930.5,0.0,-0.26255,0.00014,20.9131]
[1777846066680,36.25,78930.35,0.0,-0.26257,0.00014,20.91389]
[1777846067031,36.25,78928.6,0.0,-0.26281,0.00014,20.92335]
[1777846070572,36.25,78928.08,0.0,-0.26289,0.00014,20.92615]
[1777846075799,36.25,78927.57,0.0,-0.26295,0.00014,20.92874]
[1777846078027,36.25,78928.29,0.0,-0.26285,0.00014,20.92477]
[1777846078128,36.25,78928.6,0.0,-0.26281,0.00014,20.92309]
[1777846081701,36.25,78929.64,0.0,-0.26266,0.00014,20.91739]
[1777846081803,36.25,78929.64,0.0,-0.26266,0.00014,20.91739]
[1777846081949,36.25,78929.64,0.0,-0.26266,0.00014,20.91739]
[1777846081961,36.25,78929.64,0.0,-0.26266,0.00014,20.91739]
[1777846082026,36.25,78938.47,0.0,-0.26142,0.00014,20.86905]
[1777846082636,36.25,78938.47,0.0,-0.26142,0.00014,20.86905]
[1777846082712,36.25,78938.47,0.0,-0.26142,0.00014,20.86905]
[1777846082756,36.25,78938.47,0.0,-0.26142,0.00014,20.86905]
[1777846082825,36.25,78938.47,0.0,-0.26142,0.00014,20.86905]
[1777846082861,36.25,78938.47,0.0,-0.26142,0.00014,20.86905]
[1777846082874,36.25,78938.47,0.0,-0.26142,0.00014,20.86905]
[1777846082990,36.25,78938.47,0.0,-0.26142,0.00014,20.86905]
[1777846083012,36.25,78949.65,0.0,-0.25986,0.00014,20.80775]
[1777846083617,36.25,78949.65,0.0,-0.25986,0.00014,20.80775]
[1777846083714,36.25,78949.65,0.0,-0.25986,0.00014,20.80775]
[1777846083746,36.25,78949.65,0.0,-0.25986,0.00014,20.80775]
[1777846083955,36.25,78938.64,0.0,-0.26139,0.00014,20.86789]
[1777846084898,36.25,78938.64,0.0,-0.26139,0.00014,20.86789]
[1777846084900,36.25,78935.27,0.0,-0.26186,0.00014,20.88631]
[1777846090012,36.25,78940.95,0.0,-0.26107,0.00014,20.85517]
[1777846095640,36.24,78940.93,0.0,-0.26106,0.00014,20.8548]
[1777846101067,36.24,78947.65,0.0,-0.26012,0.00014,20.81782]
[1777846107168,36.24,78947.75,0.0,-0.2601,0.00014,20.81702]
[1777846108644,36.24,78948.56,0.0,-0.25998,0.00014,20.81245]
[1777846114772,36.24,78948.09,0.0,-0.26,0.00014,20.81036]
[1777846120820,36.24,78949.16,0.0,-0.25985,0.00014,20.80406]
[1777846125854,36.24,78949.58,0.0,-0.25978,0.00014,20.80133]
[1777846130891,36.24,78950.29,0.0,-0.25967,0.00014,20.79722]
[1777846135925,36.23,78947.4,0.0,-0.26007,0.00014,20.81274]
[1777846140940,36.23,78948.45,0.0,-0.25991,0.00014,20.80674]
[1777846141352,36.23,78948.45,0.0,-0.25991,0.00014,20.80674]
[1777846141028,36.23,78960.52,0.0,-0.25823,0.00014,20.74007]
[1777846142214,36.23,78960.52,0.0,-0.25823,0.00014,20.74007]
[1777846148013,36.23,78959.3,0.0,-0.2584,0.00014,20.74669]
[1777846149115,36.23,78959.3,0.0,-0.2584,0.00014,20.74669]
[1777846149354,36.23,78959.3,0.0,-0.2584,0.00014,20.74669]
[1777846149387,36.23,78960.33,0.0,-0.25825,0.00014,20.74099]
[1777846149933,36.23,78960.33,0.0,-0.25825,0.00014,20.74099]
[1777846150122,36.23,78963.37,0.0,-0.25783,0.00014,20.72418]
[1777846155220,36.23,78969.54,0.0,-0.25697,0.00014,20.69001]
[1777846160511,36.23,78970.53,0.0,-0.25684,0.00014,20.68449]
[1777846166052,36.23,78974.75,0.0,-0.25625,0.00014,20.66103]
[1777846168728,36.23,78965.9,0.0,-0.25748,0.00014,20.71018]
[1777846174316,36.23,78966.96,0.0,-0.2573,0.00014,20.70017]
[1777846174416,36.23,78966.07,0.0,-0.25743,0.00014,20.70512]
[1777846180236,36.23,78966.46,0.0,-0.25738,0.00014,20.70302]
[1777846185271,36.23,78967.29,0.0,-0.25726,0.00014,20.6985]
[1777846190432,36.23,78966.36,0.0,-0.25739,0.00014,20.70373]
[1777846196349,36.23,78967.36,0.0,-0.25726,0.00014,20.6983]
[1777846201507,36.23,78969.93,0.0,-0.2569,0.00014,20.68395]
[1777846201548,36.23,78970.18,0.0,-0.25686,0.00014,20.68252]
[1777846202782,36.23,78972.82,0.0,-0.2565,0.00014,20.66784]
[1777846202788,36.23,78972.82,0.0,-0.2565,0.00014,20.66784]
[1777846203333,36.23,78972.82,0.0,-0.2565,0.00014,20.66784]
[1777846203489,36.23,78980.5,0.0,-0.25543,0.00014,20.6251]
[1777846203649,36.23,78980.5,0.0,-0.25543,0.00014,20.6251]
[1777846204833,36.23,78982.87,0.0,-0.25511,0.00014,20.61195]
[1777846205430,36.23,78982.87,0.0,-0.25511,0.00014,20.61195]
[1777846206184,36.23,78982.87,0.0,-0.25511,0.00014,20.61195]
[1777846206435,36.23,78980.13,0.0,-0.25549,0.00014,20.62727]
[1777846207151,36.23,78980.13,0.0,-0.25549,0.00014,20.62727]
[1777846207442,36.23,78981.06,0.0,-0.25536,0.00014,20.62213]
[1777846208630,36.23,78979.94,0.0,-0.25551,0.00014,20.62833]
[1777846209456,36.23,78979.6,0.0,-0.25556,0.00014,20.63018]
[1777846210127,36.23,78979.6,0.0,-0.25556,0.00014,20.63018]
[1777846210463,36.23,78977.72,0.0,-0.25582,0.00014,20.64061]
[1777846215497,36.23,78975.7,0.0,-0.25609,0.00014,20.65167]
[1777846218437,36.23,78974.93,0.0,-0.2562,0.00014,20.65587]
[1777846218519,36.23,78979.05,0.0,-0.25563,0.00014,20.63292]
[1777846218657,36.23,78979.05,0.0,-0.25563,0.00014,20.63292]
[1777846219526,36.23,78988.46,0.0,-0.25433,0.00014,20.5804]
[1777846220534,36.23,78998.9,0.0,-0.25289,0.00014,20.52193]
[1777846225182,36.23,79000.63,0.0,-0.25266,0.00014,20.51233]
[1777846225203,36.23,79000.43,0.0,-0.25269,0.00014,20.51362]
[1777846226889,36.23,79000.43,0.0,-0.25269,0.00014,20.51362]
[1777846226987,36.23,79000.43,0.0,-0.25269,0.00014,20.51362]
[1777846227110,36.23,79000.43,0.0,-0.25269,0.00014,20.51362]
[1777846227309,36.23,79000.43,0.0,-0.25269,0.00014,20.51362]
[1777846227410,36.23,79000.96,0.0,-0.25262,0.00014,20.5108]
[1777846229133,36.23,79005.29,0.0,-0.25202,0.00014,20.48655]
[1777846229232,36.23,79006.02,0.0,-0.25193,0.00014,20.48251]
[1777846230287,36.23,79006.02,0.0,-0.25193,0.00014,20.48251]
[1777846230525,36.23,79006.02,0.0,-0.25193,0.00014,20.48251]
[1777846230526,36.23,79005.98,0.0,-0.25193,0.00014,20.48272]
[1777846232221,36.23,78997.94,0.0,-0.25304,0.00014,20.52789]
[1777846232320,36.23,78988.76,0.0,-0.25427,0.00014,20.5751]
[1777846236136,36.23,78992.66,0.0,-0.25373,0.00014,20.55323]
[1777846239267,36.23,78996.14,0.0,-0.25325,0.00014,20.53377]
[1777846239325,36.23,78995.73,0.0,-0.25331,0.00014,20.5361]
[1777846243911,36.23,79004.1,0.0,-0.25216,0.00014,20.48915]
[1777846245408,36.23,79004.1,0.0,-0.25216,0.00014,20.48915]
[1777846245503,36.23,79005.71,0.0,-0.25194,0.00014,20.48013]
[1777846250921,36.23,79004.44,0.0,-0.25212,0.00014,20.48739]
[1777846256790,36.24,79003.79,0.0,-0.25221,0.00014,20.49131]
[1777846261828,36.24,79001.24,0.0,-0.25257,0.00014,20.50578]
[1777846267189,36.24,78999.97,0.0,-0.25275,0.00014,20.51306]
[1777846269823,36.24,78999.19,0.0,-0.25286,0.00014,20.51762]
[1777846270039,36.24,78999.19,0.0,-0.25286,0.00014,20.51762]
[1777846270072,36.24,78999.19,0.0,-0.25286,0.00014,20.51762]
[1777846270297,36.24,79004.68,0.0,-0.2521,0.00014,20.48687]
[1777846271277,36.24,79020.97,0.0,-0.24988,0.00014,20.39499]
[1777846271628,36.24,79020.97,0.0,-0.24988,0.00014,20.39499]
[1777846272391,36.24,79020.97,0.0,-0.24988,0.00014,20.39499]
[1777846272457,36.24,79033.39,0.0,-0.24819,0.00014,20.32469]
[1777846273637,36.24,79038.37,0.0,-0.24751,0.00014,20.29635]
[1777846274350,36.24,79038.37,0.0,-0.24751,0.00014,20.29635]
[1777846274975,36.24,79039.74,0.0,-0.24732,0.00014,20.28864]
[1777846275402,36.24,79039.74,0.0,-0.24732,0.00014,20.28864]
[1777846275507,36.24,79039.46,0.0,-0.24736,0.00014,20.29032]
[1777846276946,36.24,79048.78,0.0,-0.2461,0.00014,20.2373]
[1777846278096,36.24,79048.78,0.0,-0.2461,0.00014,20.2373]
[1777846279237,36.24,79047.78,0.0,-0.24624,0.00014,20.24312]
[1777846279258,36.24,79047.78,0.0,-0.24624,0.00014,20.24312]
[1777846279337,36.24,79046.15,0.0,-0.24646,0.00014,20.2525]
[1777846284561,36.24,79043.44,0.0,-0.24684,0.00014,20.26815]
[1777846285420,36.24,79045.41,0.0,-0.24657,0.00014,20.25696]
[1777846285589,36.24,79045.41,0.0,-0.24657,0.00014,20.25696]
[1777846285494,36.24,79050.35,0.0,-0.2459,0.00014,20.22889]
[1777846287493,36.24,79057.32,0.0,-0.24496,0.00014,20.18898]
[1777846287594,36.24,79068.53,0.0,-0.24345,0.00013,20.12469]
[1777846288644,36.24,79068.53,0.0,-0.24345,0.00013,20.12469]
[1777846291612,36.24,79063.39,0.0,-0.24412,0.00013,20.15037]
[1777846291647,36.24,79063.39,0.0,-0.24412,0.00013,20.15037]
[1777846293572,36.25,79075.69,0.0,-0.24248,0.00013,20.07983]
[1777846295632,36.25,79075.42,0.0,-0.24252,0.00013,20.0817]
[1777846295690,36.25,79075.42,0.0,-0.24252,0.00013,20.0817]
[1777846296076,36.25,79068.18,0.0,-0.24349,0.00013,20.12341]
[1777846297137,36.25,79068.18,0.0,-0.24349,0.00013,20.12341]
[1777846297238,36.25,79060.49,0.0,-0.24454,0.00013,20.16801]
[1777846298627,36.25,79060.49,0.0,-0.24454,0.00013,20.16801]
[1777846298636,36.25,79060.49,0.0,-0.24454,0.00013,20.16801]
[1777846299316,36.25,79060.49,0.0,-0.24454,0.00013,20.16801]
[1777846299418,36.25,79064.89,0.0,-0.24394,0.00013,20.14275]
[1777846300117,36.25,79064.89,0.0,-0.24394,0.00013,20.14275]
[1777846300180,36.25,79064.5,0.0,-0.244,0.00013,20.14501]
[1777846301143,36.25,79064.5,0.0,-0.244,0.00013,20.14501]
[1777846301398,36.25,79064.5,0.0,-0.244,0.00013,20.14501]
[1777846301619,36.25,79066.65,0.0,-0.24371,0.00013,20.13278]
[1777846302122,36.25,79066.65,0.0,-0.24371,0.00013,20.13289]
[1777846303848,36.25,79072.43,0.0,-0.24294,0.00013,20.09975]
[1777846305687,36.25,79075.24,0.0,-0.24257,0.00013,20.08388]
[1777846306146,36.25,79073.76,0.0,-0.24277,0.00013,20.09258]
[1777846307244,36.25,79073.76,0.0,-0.24277,0.00013,20.09258]
[1777846308601,36.25,79079.56,0.0,-0.24199,0.00013,20.05918]
[1777846308649,36.25,79079.56,0.0,-0.24199,0.00013,20.05924]
[1777846309576,36.25,79097.1,0.0,-0.23965,0.00013,19.95775]
[1777846310451,36.25,79097.1,0.0,-0.23965,0.00013,19.95775]
[1777846310550,36.25,79099.71,0.0,-0.23931,0.00013,19.94265]
[1777846311329,36.25,79099.71,0.0,-0.23931,0.00013,19.94265]
[1777846311341,36.25,79099.71,0.0,-0.23931,0.00013,19.94265]
[1777846311362,36.25,79102.22,0.0,-0.23897,0.00013,19.92816]
[1777846316088,36.25,79102.3,0.0,-0.23897,0.00013,19.9282]
[1777846316320,36.26,79110.26,0.0,-0.23792,0.00013,19.88195]
[1777846317050,36.26,79110.26,0.0,-0.23792,0.00013,19.88195]
[1777846318152,36.26,79110.26,0.0,-0.23792,0.00013,19.88195]
[1777846318314,36.26,79110.26,0.0,-0.23792,0.00013,19.88195]
[1777846318407,36.26,79110.26,0.0,-0.23792,0.00013,19.88195]
[1777846318417,36.26,79110.26,0.0,-0.23792,0.00013,19.88195]
[1777846318988,36.26,79102.45,0.0,-0.23896,0.00013,19.92743]
[1777846319598,36.26,79100.19,0.0,-0.23926,0.00013,19.94061]
[1777846319905,36.26,79100.19,0.0,-0.23926,0.00013,19.94061]
[1777846320252,36.26,79100.87,0.0,-0.23917,0.00013,19.93666]
[1777846322464,36.25,79109.36,0.0,-0.23803,0.00013,19.88705]
[1777846325937,36.25,79110.55,0.0,-0.23787,0.00013,19.88]
[1777846326125,36.25,79110.55,0.0,-0.23787,0.00013,19.88]
[1777846326377,36.25,79110.55,0.0,-0.23787,0.00013,19.88]
[1777846326584,36.25,79122.95,0.0,-0.23623,0.00013,19.80747]
[1777846326911,36.25,79122.95,0.0,-0.23623,0.00013,19.80747]
[1777846327214,36.25,79122.95,0.0,-0.23623,0.00013,19.80747]
[1777846327285,36.25,79122.95,0.0,-0.23623,0.00013,19.80747]
[1777846327327,36.25,79122.95,0.0,-0.23623,0.00013,19.80747]
[1777846327412,36.25,79122.95,0.0,-0.23623,0.00013,19.80747]
[1777846327614,36.25,79133.08,0.0,-0.23489,0.00013,19.7478]
[1777846328088,36.25,79133.08,0.0,-0.23489,0.00013,19.7478]
[1777846328593,36.25,79145.51,0.0,-0.23325,0.00013,19.6744]
[1777846329424,36.25,79145.51,0.0,-0.23325,0.00013,19.6744]
[1777846329460,36.25,79145.51,0.0,-0.23325,0.00013,19.6744]
[1777846329646,36.25,79145.38,0.0,-0.23326,0.00013,19.67502]
[1777846329898,36.25,79145.38,0.0,-0.23326,0.00013,19.67502]
[1777846330237,36.25,79145.38,0.0,-0.23326,0.00013,19.67502]
[1777846330525,36.25,79154.33,0.0,-0.23209,0.00013,19.62216]
[1777846332963,36.25,79162.31,0.0,-0.23104,0.00013,19.57457]
[1777846333344,36.25,79163.21,0.0,-0.23092,0.00013,19.56921]
[1777846333919,36.25,79163.21,0.0,-0.23092,0.00013,19.56921]
[1777846334100,36.25,79163.21,0.0,-0.23092,0.00013,19.56921]
[1777846334114,36.25,79163.21,0.0,-0.23092,0.00013,19.56921]
[1777846334351,36.25,79171.85,0.0,-0.22979,0.00013,19.51788]
[1777846336374,36.25,79166.49,0.0,-0.23049,0.00013,19.54974]
[1777846336382,36.25,79166.49,0.0,-0.23049,0.00013,19.54974]
[1777846336441,36.25,79166.76,0.0,-0.23045,0.00013,19.54809]
[1777846338476,36.25,79167.2,0.0,-0.2304,0.00013,19.54545]
[1777846338546,36.25,79163.24,0.0,-0.23091,0.00013,19.56892]
[1777846340153,36.25,79157.36,0.0,-0.23168,0.00013,19.6037]
[1777846340595,36.25,79145.15,0.0,-0.23328,0.00013,19.67595]
[1777846341812,36.25,79145.15,0.0,-0.23328,0.00013,19.67598]
[1777846342416,36.25,79136.71,0.0,-0.23439,0.00013,19.72572]
[1777846344289,36.25,79136.95,0.0,-0.23436,0.00013,19.72431]
[1777846344422,36.25,79134.1,0.0,-0.23474,0.00013,19.74107]
[1777846345192,36.25,79134.1,0.0,-0.23474,0.00013,19.74107]
[1777846345432,36.25,79135.68,0.0,-0.23453,0.00013,19.73177]
[1777846348556,36.25,79123.71,0.0,-0.23611,0.00013,19.80203]
[1777846348796,36.25,79123.71,0.0,-0.23611,0.00013,19.80203]
[1777846349460,36.25,79123.71,0.0,-0.23611,0.00013,19.80196]
[1777846350529,36.25,79123.71,0.0,-0.23611,0.00013,19.80196]
[1777846350608,36.25,79120.72,0.0,-0.2365,0.00013,19.81938]
[1777846354560,36.25,79120.67,0.0,-0.23647,0.00013,19.8151]
[1777846354596,36.25,79120.79,0.0,-0.23645,0.00013,19.81428]
[1777846357481,36.25,79121.48,0.0,-0.23635,0.00013,19.81002]
[1777846357561,36.25,79120.8,0.0,-0.23644,0.00013,19.81389]
[1777846359621,36.25,79109.43,0.0,-0.23795,0.00013,19.88012]
[1777846362714,36.24,79115.04,0.0,-0.23719,0.00013,19.84686]
[1777846363558,36.24,79110.71,0.0,-0.23776,0.00013,19.87208]
[1777846368592,36.24,79108.8,0.0,-0.23801,0.00013,19.88285]
[1777846373628,36.24,79112.83,0.0,-0.23747,0.00013,19.85911]
[1777846378719,36.24,79115.04,0.0,-0.23717,0.00013,19.84618]
[1777846378739,36.24,79115.67,0.0,-0.23709,0.00013,19.84246]
[1777846379027,36.24,79115.67,0.0,-0.23709,0.00013,19.84246]
[1777846379669,36.24,79115.67,0.0,-0.23709,0.00013,19.84232]
[1777846380621,36.24,79115.67,0.0,-0.23709,0.00013,19.84232]
[1777846380687,36.24,79131.69,0.0,-0.23497,0.00013,19.74833]
[1777846380895,36.24,79131.69,0.0,-0.23497,0.00013,19.74833]
[1777846381331,36.24,79131.69,0.0,-0.23497,0.00013,19.74833]
[1777846381620,36.24,79131.69,0.0,-0.23497,0.00013,19.74833]
[1777846382085,36.24,79138.14,0.0,-0.23411,0.00013,19.71024]
[1777846382090,36.24,79138.14,0.0,-0.23411,0.00013,19.71024]
[1777846382692,36.24,79138.14,0.0,-0.23411,0.00013,19.71014]
[1777846383575,36.24,79138.14,0.0,-0.23411,0.00013,19.71014]
[1777846386177,36.24,79150.46,0.0,-0.23249,0.00013,19.63718]
[1777846387093,36.24,79151.11,0.0,-0.2324,0.00013,19.63323]
[1777846387728,36.24,79152.7,0.0,-0.23219,0.00013,19.62373]
[1777846393619,36.24,79155.15,0.0,-0.23186,0.00013,19.60895]
[1777846396890,36.24,79153.65,0.0,-0.23205,0.00013,19.61758]
[1777846397700,36.24,79157.93,0.0,-0.23149,0.00013,19.59203]
[1777846398989,36.24,79167.15,0.0,-0.23028,0.00013,19.53724]
[1777846402928,36.23,79164.23,0.0,-0.23066,0.00013,19.55432]
[1777846403677,36.23,79164.23,0.0,-0.23066,0.00013,19.55432]
[1777846402984,36.23,79163.66,0.0,-0.23073,0.00013,19.5576]
[1777846403842,36.23,79163.66,0.0,-0.23073,0.00013,19.55751]
[1777846406771,36.23,79162.3,0.0,-0.2309,0.00013,19.56539]
[1777846407050,36.23,79160.44,0.0,-0.23114,0.00013,19.57632]
[1777846411054,36.23,79160.28,0.0,-0.23116,0.00013,19.57697]
[1777846411105,36.23,79160.28,0.0,-0.23116,0.00013,19.57697]
[1777846411577,36.23,79160.28,0.0,-0.23116,0.00013,19.57697]
[1777846411615,36.23,79160.28,0.0,-0.23116,0.00013,19.57697]
[1777846411672,36.23,79160.28,0.0,-0.23116,0.00013,19.57697]
[1777846411746,36.23,79159.89,0.0,-0.23117,0.00013,19.57455]
[1777846411796,36.23,79159.89,0.0,-0.23117,0.00013,19.57455]
[1777846411969,36.23,79159.89,0.0,-0.23117,0.00013,19.57455]
[1777846412050,36.23,79159.89,0.0,-0.23117,0.00013,19.57455]
[1777846412368,36.23,79159.89,0.0,-0.23117,0.00013,19.57455]
[1777846412707,36.23,79182.18,0.0,-0.22826,0.00013,19.44173]
[1777846413353,36.23,79182.18,0.0,-0.22826,0.00013,19.44173]
[1777846413479,36.23,79182.18,0.0,-0.22826,0.00013,19.44173]
[1777846413570,36.23,79201.86,0.0,-0.22571,0.00013,19.32377]
[1777846414134,36.23,79201.86,0.0,-0.22571,0.00013,19.32377]
[1777846414451,36.23,79203.58,0.0,-0.22549,0.00013,19.31344]
[1777846415849,36.23,79203.58,0.0,-0.22549,0.00013,19.31327]
[1777846416144,36.23,79203.8,0.0,-0.22545,0.00013,19.31178]
[1777846417226,36.23,79203.8,0.0,-0.22545,0.00013,19.31178]
[1777846417241,36.23,79203.8,0.0,-0.22545,0.00013,19.31178]
[1777846417286,36.23,79201.66,0.0,-0.22573,0.00013,19.32445]
[1777846418646,36.23,79201.66,0.0,-0.22573,0.00013,19.32445]
[1777846418748,36.23,79202.04,0.0,-0.22567,0.00013,19.32179]
[1777846419235,36.23,79202.04,0.0,-0.22567,0.00013,19.32179]
[1777846419424,36.23,79204.76,0.0,-0.22532,0.00013,19.30546]
[1777846422660,36.22,79204.38,0.0,-0.22536,0.00013,19.30741]
[1777846422726,36.22,79207.38,0.0,-0.22497,0.00013,19.28904]
[1777846423440,36.22,79217.44,0.0,-0.22367,0.00013,19.22848]
[1777846425449,36.22,79217.44,0.0,-0.22367,0.00013,19.22827]
[1777846425752,36.22,79217.44,0.0,-0.22367,0.00013,19.22827]
[1777846425660,36.22,79227.37,0.0,-0.22239,0.00013,19.16801]
[1777846426296,36.22,79237.93,0.0,-0.22104,0.00013,19.1041]
[1777846427016,36.22,79237.93,0.0,-0.22104,0.00013,19.1041]
[1777846427378,36.22,79247.12,0.0,-0.21987,0.00013,19.04815]
[1777846427884,36.22,79247.12,0.0,-0.21987,0.00013,19.04815]
[1777846430081,36.22,79249.16,0.0,-0.21961,0.00013,19.03548]
[1777846430523,36.22,79248.33,0.0,-0.21971,0.00013,19.04025]
[1777846431269,36.22,79248.33,0.0,-0.21971,0.00013,19.04025]
[1777846431487,36.22,79248.33,0.0,-0.21971,0.00013,19.04025]
[1777846431712,36.22,79244.94,0.0,-0.22013,0.00013,19.06074]
[1777846432044,36.22,79244.94,0.0,-0.22013,0.00013,19.06074]
[1777846432242,36.22,79226.64,0.0,-0.22247,0.00013,19.17158]
[1777846433278,36.22,79226.64,0.0,-0.22247,0.00013,19.17158]
[1777846433604,36.22,79218.38,0.0,-0.22352,0.00013,19.2213]
[1777846439476,36.22,79210.58,0.0,-0.22451,0.00013,19.26775]
[1777846440119,36.22,79203.4,0.0,-0.22543,0.00013,19.31057]
[1777846440686,36.22,79203.4,0.0,-0.22543,0.00013,19.31057]
[1777846440710,36.21,79201.61,0.0,-0.22566,0.00013,19.32111]
[1777846441303,36.21,79201.61,0.0,-0.22566,0.00013,19.32111]
[1777846441423,36.21,79201.61,0.0,-0.22566,0.00013,19.32111]
[1777846441579,36.21,79201.61,0.0,-0.22566,0.00013,19.32111]
[1777846441680,36.21,79201.61,0.0,-0.22566,0.00013,19.32111]
[1777846441726,36.21,79201.61,0.0,-0.22566,0.00013,19.32111]
[1777846441613,36.21,79219.44,0.0,-0.22336,0.00013,19.21359]
[1777846442095,36.21,79219.44,0.0,-0.22336,0.00013,19.21359]
[1777846442385,36.21,79219.44,0.0,-0.22336,0.00013,19.21359]
[1777846442588,36.21,79268.38,0.0,-0.21714,0.00013,18.91651]
[1777846443418,36.21,79268.38,0.0,-0.21714,0.00013,18.91651]
[1777846443736,36.21,79268.38,0.0,-0.21714,0.00013,18.91651]
[1777846443900,36.21,79302.83,0.0,-0.21282,0.00012,18.70532]
[1777846444767,36.21,79302.83,0.0,-0.21282,0.00012,18.70532]
[1777846444829,36.21,79302.83,0.0,-0.21282,0.00012,18.70532]
[1777846444154,36.21,79302.52,0.0,-0.21285,0.00012,18.70693]
[1777846445284,36.21,79302.52,0.0,-0.21285,0.00012,18.70693]
[1777846445383,36.21,79302.52,0.0,-0.21285,0.00012,18.70693]
[1777846445765,36.21,79302.52,0.0,-0.21285,0.00012,18.70693]
[1777846445801,36.21,79344.57,0.0,-0.20765,0.00012,18.44699]
[1777846446176,36.21,79344.57,0.0,-0.20765,0.00012,18.44699]
[1777846446220,36.21,79344.57,0.0,-0.20765,0.00012,18.44699]
[1777846446737,36.21,79344.57,0.0,-0.20765,0.00012,18.44699]
[1777846446819,36.21,79346.64,0.0,-0.2074,0.00012,18.43403]
[1777846448373,36.21,79354.25,0.0,-0.20647,0.00012,18.38669]
[1777846448535,36.21,79354.25,0.0,-0.20647,0.00012,18.38669]
[1777846448732,36.21,79347.85,0.0,-0.20725,0.00012,18.42666]
[1777846449304,36.21,79347.85,0.0,-0.20725,0.00012,18.42666]
[1777846449580,36.21,79347.85,0.0,-0.20725,0.00012,18.42666]
[1777846449803,36.21,79324.53,0.0,-0.21012,0.00012,18.5712]
[1777846449992,36.21,79324.53,0.0,-0.21012,0.00012,18.5712]
[1777846450718,36.21,79324.53,0.0,-0.21012,0.00012,18.5712]
[1777846450747,36.21,79307.0,0.0,-0.2123,0.00012,18.67938]
[1777846450951,36.21,79307.0,0.0,-0.2123,0.00012,18.67938]
[1777846451685,36.21,79308.32,0.0,-0.21213,0.00012,18.67114]
[1777846453328,36.21,79298.66,0.0,-0.21333,0.00012,18.73066]
[1777846454757,36.21,79298.66,0.0,-0.21333,0.00012,18.73066]
[1777846454892,36.21,79301.75,0.0,-0.21295,0.00012,18.71163]
[1777846455176,36.21,79301.75,0.0,-0.21295,0.00012,18.71163]
[1777846455519,36.21,79301.75,0.0,-0.21295,0.00012,18.71163]
[1777846455570,36.21,79340.96,0.0,-0.20809,0.00012,18.46922]
[1777846456174,36.21,79340.96,0.0,-0.20809,0.00012,18.46922]
[1777846456245,36.21,79340.96,0.0,-0.20809,0.00012,18.46922]
[1777846456437,36.21,79340.96,0.0,-0.20809,0.00012,18.46922]
[1777846456532,36.21,79346.31,0.0,-0.20744,0.00012,18.43588]
[1777846456982,36.21,79346.31,0.0,-0.20744,0.00012,18.43588]
[1777846457684,36.21,79338.37,0.0,-0.20841,0.00012,18.48506]
[1777846457871,36.21,79338.37,0.0,-0.20841,0.00012,18.48506]
[1777846457971,36.21,79338.37,0.0,-0.20841,0.00012,18.48506]
[1777846458711,36.21,79338.37,0.0,-0.20841,0.00012,18.48506]
[1777846458834,36.21,79335.56,0.0,-0.20875,0.00012,18.50247]
[1777846458982,36.21,79335.56,0.0,-0.20875,0.00012,18.50247]
[1777846459597,36.21,79335.56,0.0,-0.20875,0.00012,18.50247]
[1777846459836,36.21,79324.24,0.0,-0.21015,0.00012,18.57246]
[1777846461729,36.21,79313.96,0.0,-0.21142,0.00012,18.63603]
[1777846462522,36.21,79313.96,0.0,-0.21142,0.00012,18.63603]
[1777846462551,36.21,79313.96,0.0,-0.21142,0.00012,18.63603]
[1777846462631,36.21,79314.45,0.0,-0.21136,0.00012,18.6331]
[1777846463186,36.21,79314.45,0.0,-0.21136,0.00012,18.6331]
[1777846463830,36.21,79314.45,0.0,-0.21136,0.00012,18.6331]
[1777846463762,36.21,79314.36,0.0,-0.21138,0.00012,18.63375]
[1777846464013,36.21,79314.36,0.0,-0.21138,0.00012,18.63375]
[1777846464034,36.21,79314.36,0.0,-0.21138,0.00012,18.63375]
[1777846464047,36.21,79314.36,0.0,-0.21138,0.00012,18.63375]
[1777846464182,36.21,79314.36,0.0,-0.21138,0.00012,18.63375]
[1777846464329,36.21,79314.36,0.0,-0.21138,0.00012,18.63369]
[1777846465335,36.21,79323.26,0.0,-0.21027,0.00012,18.57862]
[1777846466043,36.21,79323.26,0.0,-0.21027,0.00012,18.57862]
[1777846466343,36.21,79324.55,0.0,-0.21011,0.00012,18.57054]
[1777846469202,36.21,79321.3,0.0,-0.21052,0.00012,18.59076]
[1777846469510,36.21,79321.3,0.0,-0.21052,0.00012,18.59076]
[1777846469512,36.21,79310.38,0.0,-0.21187,0.00012,18.65835]
[1777846470316,36.21,79310.38,0.0,-0.21187,0.00012,18.65835]
[1777846470327,36.21,79310.38,0.0,-0.21187,0.00012,18.65835]
[1777846470416,36.21,79309.26,0.0,-0.21202,0.00012,18.66542]
[1777846471792,36.21,79309.26,0.0,-0.21202,0.00012,18.66542]
[1777846471833,36.21,79317.11,0.0,-0.21101,0.00012,18.61273]
[1777846472793,36.21,79317.11,0.0,-0.21101,0.00012,18.61273]
[1777846473325,36.21,79317.11,0.0,-0.21101,0.00012,18.61281]
[1777846473407,36.21,79317.11,0.0,-0.21101,0.00012,18.61281]
[1777846473745,36.21,79317.11,0.0,-0.21101,0.00012,18.61281]
[1777846473844,36.21,79306.41,0.0,-0.21234,0.00012,18.67893]
[1777846476494,36.21,79312.18,0.0,-0.21163,0.00012,18.64348]
[1777846476517,36.21,79305.81,0.0,-0.21242,0.00012,18.68284]
[1777846477126,36.21,79305.81,0.0,-0.21242,0.00012,18.68284]
[1777846477231,36.21,79305.81,0.0,-0.21242,0.00012,18.68284]
[1777846477772,36.21,79296.39,0.0,-0.2136,0.00012,18.74089]
[1777846480149,36.22,79295.19,0.0,-0.21375,0.00012,18.74832]
[1777846482428,36.21,79295.66,0.0,-0.21369,0.00012,18.74538]
[1777846482438,36.21,79295.66,0.0,-0.21369,0.00012,18.74538]
[1777846482480,36.21,79295.04,0.0,-0.21377,0.00012,18.74916]
[1777846483298,36.21,79295.04,0.0,-0.21377,0.00012,18.74916]
[1777846483500,36.21,79294.14,0.0,-0.21388,0.00012,18.75464]
[1777846484143,36.21,79294.14,0.0,-0.21388,0.00012,18.75464]
[1777846484953,36.21,79294.14,0.0,-0.21388,0.00012,18.75462]
[1777846485502,36.21,79292.41,0.0,-0.21409,0.00013,18.76521]
[1777846488574,36.21,79289.08,0.0,-0.21451,0.00013,18.7857]
[1777846488588,36.21,79288.31,0.0,-0.21461,0.00013,18.7904]
[1777846492679,36.21,79275.93,0.0,-0.21616,0.00013,18.86639]
[1777846493643,36.22,79266.41,0.0,-0.21736,0.00013,18.92471]
[1777846494012,36.22,79266.41,0.0,-0.21736,0.00013,18.92471]
[1777846494062,36.22,79266.41,0.0,-0.21736,0.00013,18.92471]
[1777846494542,36.22,79266.41,0.0,-0.21737,0.00013,18.92479]
[1777846494999,36.22,79266.41,0.0,-0.21737,0.00013,18.92479]
[1777846495024,36.22,79266.41,0.0,-0.21737,0.00013,18.92479]
[1777846495116,36.22,79266.41,0.0,-0.21737,0.00013,18.92479]
[1777846495287,36.22,79266.41,0.0,-0.21737,0.00013,18.92479]
[1777846495843,36.22,79258.38,0.0,-0.21838,0.00013,18.97376]
[1777846497531,36.22,79259.04,0.0,-0.2183,0.00013,18.96969]
[1777846498332,36.22,79261.38,0.0,-0.218,0.00013,18.95551]
[1777846499185,36.22,79263.7,0.0,-0.21771,0.00013,18.94143]
[1777846499579,36.22,79263.7,0.0,-0.21771,0.00013,18.94151]
[1777846500446,36.22,79263.7,0.0,-0.21771,0.00013,18.94151]
[1777846500484,36.22,79263.7,0.0,-0.21771,0.00013,18.94151]
[1777846500881,36.22,79269.27,0.0,-0.21701,0.00013,18.90748]
[1777846501786,36.22,79283.98,0.0,-0.21516,0.00013,18.81746]
[1777846502366,36.22,79283.98,0.0,-0.21516,0.00013,18.81746]
[1777846502830,36.22,79283.98,0.0,-0.21516,0.00013,18.81746]
[1777846502606,36.22,79283.98,0.0,-0.21516,0.00013,18.81733]
[1777846502937,36.22,79283.98,0.0,-0.21516,0.00013,18.81733]
[1777846503867,36.22,79283.98,0.0,-0.21516,0.00013,18.81733]
[1777846503663,36.22,79293.54,0.0,-0.21396,0.00012,18.75864]
[1777846504037,36.22,79293.54,0.0,-0.21396,0.00012,18.75864]
[1777846504454,36.22,79293.54,0.0,-0.21396,0.00012,18.75864]
[1777846504601,36.22,79293.54,0.0,-0.21396,0.00012,18.75864]
[1777846504794,36.22,79315.12,0.0,-0.21127,0.00012,18.62562]
[1777846504952,36.22,79315.12,0.0,-0.21127,0.00012,18.62562]
[1777846505013,36.22,79315.12,0.0,-0.21127,0.00012,18.62562]
[1777846505768,36.22,79333.77,0.0,-0.20896,0.00012,18.51032]
[1777846507278,36.22,79333.77,0.0,-0.20896,0.00012,18.51032]
[1777846507313,36.22,79333.77,0.0,-0.20896,0.00012,18.51032]
[1777846507527,36.22,79333.77,0.0,-0.20896,0.00012,18.51032]
[1777846507789,36.21,79328.23,0.0,-0.20964,0.00012,18.54434]
[1777846509444,36.21,79328.23,0.0,-0.20964,0.00012,18.54434]
[1777846509739,36.21,79323.69,0.0,-0.2102,0.00012,18.57224]
[1777846511717,36.21,79320.72,0.0,-0.21057,0.00012,18.59059]
[1777846511808,36.21,79315.66,0.0,-0.21119,0.00012,18.6217]
[1777846512133,36.21,79315.66,0.0,-0.21119,0.00012,18.6217]
[1777846512766,36.21,79314.55,0.0,-0.21133,0.00012,18.62843]
[1777846515769,36.21,79328.94,0.0,-0.20954,0.00012,18.53918]
[1777846516798,36.21,79318.44,0.0,-0.21083,0.00012,18.60397]
[1777846517503,36.21,79318.44,0.0,-0.21083,0.00012,18.60397]
[1777846517785,36.21,79318.44,0.0,-0.21083,0.00012,18.60384]
[1777846520668,36.21,79320.06,0.0,-0.21063,0.00012,18.59399]
[1777846520815,36.21,79316.99,0.0,-0.21102,0.00012,18.61305]
[1777846521057,36.21,79316.99,0.0,-0.21102,0.00012,18.61305]
[1777846521634,36.21,79316.99,0.0,-0.21102,0.00012,18.61305]
[1777846521813,36.21,79316.99,0.0,-0.21102,0.00012,18.61324]
[1777846522422,36.21,79316.99,0.0,-0.21102,0.00012,18.61324]
[1777846522430,36.21,79316.99,0.0,-0.21102,0.00012,18.61324]
[1777846522854,36.21,79321.78,0.0,-0.21043,0.00012,18.58365]
[1777846523226,36.21,79321.78,0.0,-0.21043,0.00012,18.58365]
[1777846523459,36.21,79321.78,0.0,-0.21043,0.00012,18.58365]
[1777846523817,36.21,79321.78,0.0,-0.21043,0.00012,18.58365]
[1777846523904,36.21,79355.16,0.0,-0.20632,0.00012,18.37668]
[1777846524568,36.21,79355.16,0.0,-0.20632,0.00012,18.37668]
[1777846524889,36.21,79355.16,0.0,-0.20632,0.00012,18.37668]
[1777846524871,36.22,79358.24,0.0,-0.20597,0.00012,18.3587]
[1777846525480,36.22,79358.24,0.0,-0.20597,0.00012,18.3587]
[1777846525890,36.22,79358.24,0.0,-0.20597,0.00012,18.3587]
[1777846525848,36.22,79358.24,0.0,-0.20599,0.00012,18.35986]
[1777846526249,36.22,79358.24,0.0,-0.20599,0.00012,18.35986]
[1777846526854,36.22,79359.75,0.0,-0.20583,0.00012,18.35165]
[1777846527932,36.23,79361.45,0.0,-0.20564,0.00012,18.3423]
[1777846527941,36.23,79361.45,0.0,-0.20564,0.00012,18.3423]
[1777846528869,36.23,79362.11,0.0,-0.20559,0.00012,18.33937]
[1777846530120,36.23,79356.52,0.0,-0.20629,0.00012,18.37509]
[1777846530646,36.23,79356.52,0.0,-0.20629,0.00012,18.37509]
[1777846530808,36.23,79356.52,0.0,-0.20629,0.00012,18.37509]
[1777846531773,36.24,79355.36,0.0,-0.20644,0.00012,18.3831]
[1777846531890,36.24,79355.36,0.0,-0.20642,0.00012,18.37931]
[1777846534650,36.24,79354.64,0.0,-0.20653,0.00012,18.3849]
[1777846534910,36.24,79357.51,0.0,-0.20619,0.00012,18.36763]
[1777846535048,36.24,79357.51,0.0,-0.20619,0.00012,18.36763]
[1777846535922,36.24,79353.36,0.0,-0.2067,0.00012,18.39365]
[1777846536400,36.24,79353.36,0.0,-0.2067,0.00012,18.39365]
[1777846536925,36.25,79358.3,0.0,-0.20612,0.00012,18.36393]
[1777846540092,36.25,79354.85,0.0,-0.20656,0.00012,18.38674]
[1777846540265,36.25,79354.85,0.0,-0.20656,0.00012,18.38674]
[1777846541649,36.25,79349.87,0.0,-0.20718,0.00012,18.41783]
[1777846541719,36.25,79354.77,0.0,-0.20658,0.00012,18.38762]
[1777846542834,36.25,79354.77,0.0,-0.20658,0.00012,18.38762]
[1777846542932,36.25,79356.22,0.0,-0.20641,0.00012,18.37891]
[1777846543108,36.25,79356.22,0.0,-0.20641,0.00012,18.37891]
[1777846543618,36.25,79356.22,0.0,-0.20641,0.00012,18.37891]
[1777846543870,36.25,79356.22,0.0,-0.20641,0.00012,18.37891]
[1777846543894,36.25,79355.29,0.0,-0.20653,0.00012,18.38491]
[1777846544265,36.25,79355.29,0.0,-0.20653,0.00012,18.38491]
[1777846544531,36.25,79355.29,0.0,-0.20653,0.00012,18.38491]
[1777846544813,36.25,79355.29,0.0,-0.20653,0.00012,18.38491]
[1777846544870,36.25,79367.34,0.0,-0.20505,0.00012,18.30967]
[1777846545402,36.25,79367.34,0.0,-0.20505,0.00012,18.30967]
[1777846545857,36.25,79367.34,0.0,-0.20505,0.00012,18.30967]
[1777846545620,36.25,79384.71,0.0,-0.20295,0.00012,18.20135]
[1777846546078,36.25,79384.71,0.0,-0.20295,0.00012,18.20135]
[1777846546429,36.25,79399.13,0.0,-0.20121,0.00012,18.11114]
[1777846547383,36.25,79399.13,0.0,-0.20121,0.00012,18.11114]
[1777846547483,36.25,79408.12,0.0,-0.20012,0.00012,18.05412]
[1777846548236,36.25,79408.12,0.0,-0.20012,0.00012,18.05412]
[1777846548468,36.25,79408.12,0.0,-0.20012,0.00012,18.05412]
[1777846548931,36.25,79408.12,0.0,-0.20012,0.00012,18.05412]
[1777846548753,36.25,79405.12,0.0,-0.20048,0.00012,18.07305]
[1777846549542,36.25,79393.22,0.0,-0.20191,0.00012,18.14757]
[1777846550108,36.25,79393.22,0.0,-0.20191,0.00012,18.14757]
[1777846550757,36.25,79393.22,0.0,-0.20191,0.00012,18.14757]
[1777846550972,36.25,79393.22,0.0,-0.20191,0.00012,18.14757]
[1777846550814,36.25,79388.1,0.0,-0.20253,0.00012,18.17964]
[1777846551068,36.25,79388.1,0.0,-0.20253,0.00012,18.17964]
[1777846551385,36.25,79388.1,0.0,-0.20253,0.00012,18.17964]
[1777846551521,36.25,79388.1,0.0,-0.20253,0.00012,18.17964]
[1777846551528,36.25,79388.1,0.0,-0.20253,0.00012,18.17964]
[1777846551588,36.25,79388.1,0.0,-0.20253,0.00012,18.17964]
[1777846551883,36.25,79388.36,0.0,-0.2025,0.00012,18.17801]
[1777846552615,36.25,79388.36,0.0,-0.2025,0.00012,18.17801]
[1777846552884,36.25,79400.95,0.0,-0.201,0.00012,18.10041]
[1777846553039,36.25,79400.95,0.0,-0.201,0.00012,18.10041]
[1777846553200,36.25,79400.95,0.0,-0.201,0.00012,18.10041]
[1777846553376,36.25,79400.95,0.0,-0.201,0.00012,18.10041]
[1777846553555,36.25,79400.95,0.0,-0.201,0.00012,18.10041]
[1777846553762,36.25,79405.9,0.0,-0.20041,0.00012,18.06948]
[1777846554079,36.25,79405.9,0.0,-0.20041,0.00012,18.06948]
[1777846554587,36.25,79409.87,0.0,-0.19993,0.00012,18.04459]
[1777846555742,36.25,79409.87,0.0,-0.19993,0.00012,18.04459]
[1777846555787,36.26,79411.12,0.0,-0.19979,0.00012,18.037]
[1777846556547,36.26,79411.12,0.0,-0.19979,0.00012,18.037]
[1777846556555,36.26,79411.12,0.0,-0.19979,0.00012,18.037]
[1777846556602,36.26,79411.12,0.0,-0.19979,0.00012,18.037]
[1777846556704,36.26,79411.12,0.0,-0.19979,0.00012,18.037]
[1777846556743,36.26,79411.12,0.0,-0.19979,0.00012,18.037]
[1777846556774,36.26,79409.08,0.0,-0.20004,0.00012,18.04997]
[1777846557008,36.26,79409.08,0.0,-0.20004,0.00012,18.04997]
[1777846557404,36.26,79397.87,0.0,-0.20138,0.00012,18.12021]
[1777846559085,36.26,79397.87,0.0,-0.20138,0.00012,18.1203]
[1777846559182,36.26,79392.85,0.0,-0.20199,0.00012,18.15186]
[1777846560390,36.26,79392.85,0.0,-0.20199,0.00012,18.15186]
[1777846560558,36.26,79392.85,0.0,-0.20199,0.00012,18.15186]
[1777846560772,36.26,79398.82,0.0,-0.20127,0.00012,18.11469]
[1777846561452,36.26,79398.82,0.0,-0.20127,0.00012,18.11469]
[1777846561544,36.26,79398.82,0.0,-0.20127,0.00012,18.11469]
[1777846561645,36.26,79398.82,0.0,-0.20127,0.00012,18.11469]
[1777846561762,36.26,79408.17,0.0,-0.20015,0.00012,18.0562]
[1777846564541,36.26,79404.08,0.0,-0.20065,0.00012,18.08216]
[1777846564623,36.26,79404.08,0.0,-0.20065,0.00012,18.08216]
[1777846564811,36.26,79407.92,0.0,-0.20019,0.00012,18.05825]
[1777846565592,36.26,79407.92,0.0,-0.20019,0.00012,18.05825]
[1777846565812,36.26,79414.68,0.0,-0.19939,0.00012,18.01603]
[1777846566498,36.26,79414.68,0.0,-0.19939,0.00012,18.01603]
[1777846566645,36.26,79414.68,0.0,-0.19939,0.00012,18.01603]
[1777846566713,36.26,79414.68,0.0,-0.19939,0.00012,18.01603]
[1777846566782,36.26,79414.68,0.0,-0.19939,0.00012,18.01603]
[1777846566867,36.26,79429.71,0.0,-0.1976,0.00012,17.92162]
[1777846567258,36.26,79429.71,0.0,-0.1976,0.00012,17.92162]
[1777846567447,36.26,79429.71,0.0,-0.1976,0.00012,17.92162]
[1777846567545,36.26,79429.71,0.0,-0.1976,0.00012,17.92162]
[1777846567717,36.26,79429.71,0.0,-0.1976,0.00012,17.92162]
[1777846567755,36.26,79438.14,0.0,-0.1966,0.00012,17.8686]
[1777846568215,36.26,79438.14,0.0,-0.1966,0.00012,17.8686]
[1777846568571,36.26,79438.14,0.0,-0.1966,0.00012,17.8686]
[1777846568639,36.26,79438.14,0.0,-0.1966,0.00012,17.8686]
[1777846568745,36.26,79438.14,0.0,-0.1966,0.00012,17.8686]
[1777846569272,36.26,79440.21,0.0,-0.19635,0.00012,17.85567]
[1777846569649,36.26,79440.21,0.0,-0.19635,0.00012,17.85567]
[1777846569936,36.26,79439.01,0.0,-0.1965,0.00012,17.86335]
[1777846570516,36.26,79439.01,0.0,-0.1965,0.00012,17.86335]
[1777846570838,36.27,79429.87,0.0,-0.19761,0.00012,17.92265]
[1777846573337,36.27,79424.46,0.0,-0.19827,0.00012,17.95727]
[1777846573353,36.27,79424.46,0.0,-0.19827,0.00012,17.95727]
[1777846573563,36.27,79409.4,0.0,-0.20007,0.00012,18.05194]
[1777846575923,36.27,79390.84,0.0,-0.20231,0.00012,18.16842]
[1777846576075,36.27,79390.84,0.0,-0.20231,0.00012,18.16842]
[1777846576234,36.27,79390.84,0.0,-0.20231,0.00012,18.16847]
[1777846577219,36.27,79390.84,0.0,-0.20231,0.00012,18.16847]
[1777846577317,36.27,79381.65,0.0,-0.20342,0.00012,18.22606]
[1777846578000,36.27,79381.65,0.0,-0.20342,0.00012,18.22606]
[1777846578957,36.27,79381.65,0.0,-0.20342,0.00012,18.22606]
[1777846580620,36.27,79373.49,0.0,-0.20442,0.00012,18.27738]
[1777846580832,36.27,79373.49,0.0,-0.20442,0.00012,18.27738]
[1777846580843,36.27,79373.49,0.0,-0.20442,0.00012,18.27738]
[1777846580921,36.27,79368.81,0.0,-0.20499,0.00012,18.30673]
[1777846581405,36.27,79368.81,0.0,-0.20499,0.00012,18.30673]
[1777846581508,36.27,79368.81,0.0,-0.20499,0.00012,18.30673]
[1777846581827,36.27,79345.21,0.0,-0.20788,0.00012,18.45343]
[1777846582041,36.27,79345.21,0.0,-0.20788,0.00012,18.45343]
[1777846582133,36.27,79345.21,0.0,-0.20788,0.00012,18.45343]
[1777846582946,36.27,79345.21,0.0,-0.20788,0.00012,18.45343]
[1777846582666,36.27,79322.34,0.0,-0.2107,0.00012,18.59518]
[1777846583847,36.27,79322.34,0.0,-0.2107,0.00012,18.59518]
[1777846583939,36.27,79322.34,0.0,-0.2107,0.00012,18.59518]
[1777846583897,36.27,79300.06,0.0,-0.21347,0.00012,18.73233]
[1777846584583,36.27,79300.06,0.0,-0.21347,0.00012,18.73233]
[1777846584698,36.27,79300.06,0.0,-0.21347,0.00012,18.73233]
[1777846584838,36.27,79295.17,0.0,-0.21408,0.00012,18.76252]
[1777846585143,36.27,79295.17,0.0,-0.21408,0.00012,18.76252]
[1777846585857,36.27,79288.73,0.0,-0.21489,0.00013,18.80199]
[1777846586543,36.27,79288.73,0.0,-0.21489,0.00013,18.80199]
[1777846586669,36.27,79288.73,0.0,-0.21489,0.00013,18.80199]
[1777846586693,36.27,79288.73,0.0,-0.21489,0.00013,18.80199]
[1777846586726,36.27,79288.73,0.0,-0.21489,0.00013,18.80199]
[1777846586844,36.27,79289.46,0.0,-0.2148,0.00013,18.79762]
[1777846588859,36.27,79289.17,0.0,-0.21483,0.00013,18.79951]
[1777846588950,36.27,79289.17,0.0,-0.21483,0.00013,18.79951]
[1777846589188,36.27,79290.52,0.0,-0.21467,0.00013,18.79135]
[1777846589618,36.28,79292.31,0.0,-0.21445,0.00012,18.78049]
[1777846590818,36.28,79292.31,0.0,-0.21445,0.00012,18.78049]
[1777846590825,36.28,79304.28,0.0,-0.21296,0.00012,18.70718]
[1777846591340,36.28,79304.28,0.0,-0.21296,0.00012,18.70718]
[1777846591435,36.28,79302.17,0.0,-0.21319,0.00012,18.71586]
[1777846592770,36.28,79302.17,0.0,-0.21319,0.00012,18.71586]
[1777846592816,36.28,79301.62,0.0,-0.21326,0.00012,18.71943]
[1777846593320,36.28,79301.62,0.0,-0.21326,0.00012,18.71943]
[1777846593341,36.28,79301.62,0.0,-0.21326,0.00012,18.71943]
[1777846593442,36.28,79295.59,0.0,-0.21402,0.00012,18.75661]
[1777846594052,36.28,79295.59,0.0,-0.21402,0.00012,18.75661]
[1777846594922,36.28,79295.59,0.0,-0.21402,0.00012,18.75661]
[1777846595740,36.28,79275.76,0.0,-0.2165,0.00013,18.87815]
[1777846596431,36.28,79275.76,0.0,-0.2165,0.00013,18.87815]
[1777846596447,36.28,79275.76,0.0,-0.2165,0.00013,18.87815]
[1777846596687,36.29,79265.65,0.0,-0.21782,0.00013,18.94211]
[1777846597411,36.29,79265.65,0.0,-0.21782,0.00013,18.94211]
[1777846597510,36.29,79262.32,0.0,-0.21825,0.00013,18.96248]
[1777846601657,36.29,79260.64,0.0,-0.21846,0.00013,18.97281]
[1777846601721,36.29,79257.14,0.0,-0.2189,0.00013,18.9941]
[1777846603076,36.29,79248.9,0.0,-0.21995,0.00013,19.04423]
[1777846603725,36.29,79248.9,0.0,-0.21995,0.00013,19.04423]
[1777846604019,36.29,79238.93,0.0,-0.22122,0.00013,19.1047]
[1777846604403,36.29,79238.93,0.0,-0.22122,0.00013,19.1047]
[1777846604583,36.29,79238.93,0.0,-0.22122,0.00013,19.1047]
[1777846604860,36.29,79238.93,0.0,-0.22122,0.00013,19.1047]
[1777846604879,36.29,79226.43,0.0,-0.22282,0.00013,19.18072]
[1777846605126,36.29,79226.43,0.0,-0.22282,0.00013,19.18072]
[1777846605950,36.29,79226.43,0.0,-0.22282,0.00013,19.18072]
[1777846605971,36.29,79226.43,0.0,-0.22282,0.00013,19.18072]
[1777846605899,36.29,79223.58,0.0,-0.22319,0.00013,19.19799]
[1777846606363,36.29,79223.58,0.0,-0.22319,0.00013,19.19799]
[1777846606455,36.29,79221.64,0.0,-0.22344,0.00013,19.2097]
[1777846607652,36.29,79221.64,0.0,-0.22344,0.00013,19.2097]
[1777846607957,36.29,79217.17,0.0,-0.22401,0.00013,19.23658]
[1777846608974,36.29,79217.17,0.0,-0.22401,0.00013,19.23658]
[1777846608966,36.29,79201.19,0.0,-0.22607,0.00013,19.33255]
[1777846609938,36.29,79201.19,0.0,-0.22607,0.00013,19.33255]
[1777846609953,36.29,79190.56,0.0,-0.22744,0.00013,19.39615]
[1777846610242,36.29,79190.56,0.0,-0.22744,0.00013,19.39615]
[1777846610475,36.29,79190.56,0.0,-0.22744,0.00013,19.39611]
[1777846611740,36.29,79190.56,0.0,-0.22744,0.00013,19.39611]
[1777846611970,36.29,79190.56,0.0,-0.22744,0.00013,19.39611]
[1777846611830,36.29,79178.88,0.0,-0.22895,0.00013,19.46548]
[1777846612838,36.29,79178.88,0.0,-0.22895,0.00013,19.46548]
[1777846612865,36.29,79178.88,0.0,-0.22895,0.00013,19.46548]
[1777846612950,36.29,79178.51,0.0,-0.229,0.00013,19.46753]
[1777846613057,36.29,79178.51,0.0,-0.229,0.00013,19.46753]
[1777846613806,36.29,79172.07,0.0,-0.22983,0.00013,19.50573]
[1777846615279,36.29,79165.06,0.0,-0.23075,0.00013,19.54736]
[1777846615510,36.29,79165.06,0.0,-0.23075,0.00013,19.54736]
[1777846615604,36.29,79155.75,0.0,-0.23196,0.00013,19.60245]
[1777846620738,36.29,79158.69,0.0,-0.23157,0.00013,19.58474]
[1777846621390,36.29,79164.26,0.0,-0.23084,0.00013,19.55165]
[1777846622116,36.29,79164.26,0.0,-0.23084,0.00013,19.55146]
[1777846622222,36.29,79164.26,0.0,-0.23084,0.00013,19.55146]
[1777846622260,36.29,79164.26,0.0,-0.23084,0.00013,19.55146]
[1777846622873,36.29,79119.9,0.0,-0.23666,0.00013,19.81241]
[1777846623413,36.29,79119.9,0.0,-0.23666,0.00013,19.81241]
[1777846623441,36.29,79119.9,0.0,-0.23666,0.00013,19.81241]
[1777846623993,36.29,79119.9,0.0,-0.23666,0.00013,19.81241]
[1777846623568,36.28,79119.9,0.0,-0.23666,0.00013,19.81211]
[1777846624921,36.28,79119.9,0.0,-0.23666,0.00013,19.81211]
[1777846625281,36.28,79116.31,0.0,-0.23712,0.00013,19.8327]
[1777846625581,36.27,79116.31,0.0,-0.23704,0.00013,19.82892]
[1777846627147,36.27,79116.79,0.0,-0.23697,0.00013,19.82571]
[1777846627596,36.27,79116.16,0.0,-0.23704,0.00013,19.82904]
[1777846628666,36.27,79116.16,0.0,-0.23704,0.00013,19.82904]
[1777846628734,36.27,79116.16,0.0,-0.23704,0.00013,19.82904]
[1777846628873,36.26,79102.17,0.0,-0.2389,0.00013,19.91025]
[1777846629217,36.26,79102.17,0.0,-0.2389,0.00013,19.91025]
[1777846629620,36.26,79102.17,0.0,-0.2389,0.00013,19.91025]
[1777846629967,36.25,79132.56,0.0,-0.2348,0.00013,19.72942]
[1777846630112,36.25,79132.56,0.0,-0.2348,0.00013,19.72942]
[1777846630341,36.25,79132.56,0.0,-0.2348,0.00013,19.72942]
[1777846631246,36.23,79132.56,0.0,-0.23464,0.00013,19.72175]
[1777846631624,36.22,79143.62,0.0,-0.23317,0.00013,19.65611]
[1777846633021,36.22,79121.38,0.0,-0.2361,0.00013,19.78665]
[1777846634741,36.22,79113.98,0.0,-0.23706,0.00013,19.82926]
[1777846635465,36.22,79113.98,0.0,-0.23706,0.00013,19.82926]
[1777846635652,36.22,79113.98,0.0,-0.23706,0.00013,19.82896]
[1777846636550,36.22,79113.98,0.0,-0.23706,0.00013,19.82896]
[1777846636659,36.22,79118.98,0.0,-0.23638,0.00013,19.79934]
[1777846638024,36.22,79127.43,0.0,-0.23526,0.00013,19.74944]
[1777846638691,36.22,79127.43,0.0,-0.23526,0.00013,19.74944]
[1777846638722,36.22,79127.43,0.0,-0.23526,0.00013,19.74944]
[1777846638806,36.22,79127.43,0.0,-0.23526,0.00013,19.74944]
[1777846638882,36.22,79127.43,0.0,-0.23526,0.00013,19.74944]
[1777846638908,36.21,79127.71,0.0,-0.23521,0.00013,19.74742]
[1777846639075,36.21,79127.71,0.0,-0.23521,0.00013,19.74742]
[1777846639783,36.21,79117.11,0.0,-0.23661,0.00013,19.80929]
[1777846641560,36.21,79117.11,0.0,-0.2366,0.00013,19.80895]
[1777846641694,36.21,79116.08,0.0,-0.23673,0.00013,19.81459]
[1777846646334,36.21,79118.8,0.0,-0.23634,0.00013,19.79719]
[1777846647635,36.2,79118.8,0.0,-0.23633,0.00013,19.79687]
[1777846647738,36.2,79119.21,0.0,-0.23627,0.00013,19.79411]
[1777846649276,36.2,79121.0,0.0,-0.23603,0.00013,19.78326]
[1777846649983,36.2,79131.37,0.0,-0.23465,0.00013,19.72195]
[1777846653426,36.2,79124.73,0.0,-0.23547,0.00013,19.75562]
[1777846653531,36.2,79124.73,0.0,-0.23547,0.00013,19.75562]
[1777846655793,36.19,79137.68,0.0,-0.23374,0.00013,19.67848]
[1777846656372,36.19,79137.68,0.0,-0.23374,0.00013,19.67848]
[1777846656800,36.19,79141.76,0.0,-0.2332,0.00013,19.65412]
[1777846657159,36.19,79141.76,0.0,-0.2332,0.00013,19.65412]
[1777846657169,36.19,79141.76,0.0,-0.2332,0.00013,19.65412]
[1777846657178,36.19,79141.76,0.0,-0.2332,0.00013,19.65412]
[1777846657996,36.19,79144.22,0.0,-0.23287,0.00013,19.63921]
[1777846658325,36.19,79144.22,0.0,-0.23287,0.00013,19.63921]
[1777846658562,36.19,79144.22,0.0,-0.23287,0.00013,19.63921]
[1777846658872,36.19,79144.22,0.0,-0.23287,0.00013,19.63921]
[1777846658908,36.19,79157.94,0.0,-0.23106,0.00013,19.55752]
[1777846660332,36.19,79157.94,0.0,-0.23105,0.00013,19.55715]
[1777846660831,36.19,79168.69,0.0,-0.22964,0.00013,19.49283]
[1777846661387,36.19,79168.69,0.0,-0.22964,0.00013,19.49283]
[1777846661864,36.19,79168.69,0.0,-0.22964,0.00013,19.49283]
[1777846661910,36.19,79165.03,0.0,-0.23011,0.00013,19.5142]
[1777846662883,36.19,79165.03,0.0,-0.23011,0.00013,19.5142]
[1777846662948,36.18,79161.13,0.0,-0.23061,0.00013,19.53708]
[1777846663933,36.18,79161.13,0.0,-0.23061,0.00013,19.53708]
[1777846663956,36.18,79157.3,0.0,-0.2311,0.00013,19.55962]
[1777846664226,36.18,79157.3,0.0,-0.2311,0.00013,19.55962]
[1777846664544,36.18,79157.3,0.0,-0.2311,0.00013,19.55962]
[1777846664554,36.18,79157.3,0.0,-0.2311,0.00013,19.55962]
[1777846664861,36.18,79157.3,0.0,-0.2311,0.00013,19.55938]
[1777846665554,36.18,79157.3,0.0,-0.2311,0.00013,19.55938]
[1777846665866,36.18,79164.62,0.0,-0.23014,0.00013,19.51558]
[1777846666383,36.18,79164.62,0.0,-0.23014,0.00013,19.51558]
[1777846666873,36.18,79168.11,0.0,-0.22967,0.00013,19.49446]
[1777846667150,36.18,79168.11,0.0,-0.22967,0.00013,19.49446]
[1777846667166,36.18,79168.11,0.0,-0.22967,0.00013,19.49446]
[1777846667880,36.18,79168.18,0.0,-0.22966,0.00013,19.49374]
[1777846669893,36.18,79155.5,0.0,-0.23131,0.00013,19.56873]
[1777846671975,36.18,79155.04,0.0,-0.23136,0.00013,19.5712]
[1777846672011,36.18,79153.5,0.0,-0.23156,0.00013,19.58007]
[1777846677950,36.17,79148.92,0.0,-0.23213,0.00013,19.60563]
[1777846680973,36.17,79158.17,0.0,-0.23089,0.00013,19.54989]
[1777846686005,36.16,79162.22,0.0,-0.23034,0.00013,19.52471]
[1777846688736,36.16,79154.21,0.0,-0.23138,0.00013,19.57196]
[1777846689027,36.16,79152.19,0.0,-0.23164,0.00013,19.58372]
[1777846694080,36.16,79150.84,0.0,-0.23179,0.00013,19.59048]
[1777846699107,36.15,79141.92,0.0,-0.23294,0.00013,19.64211]
[1777846703916,36.15,79140.14,0.0,-0.23315,0.00013,19.65154]
[1777846703924,36.15,79140.14,0.0,-0.23315,0.00013,19.65154]
[1777846703996,36.15,79140.14,0.0,-0.23315,0.00013,19.65154]
[1777846704085,36.15,79134.55,0.0,-0.23388,0.00013,19.68427]
[1777846709141,36.14,79126.8,0.0,-0.23489,0.00013,19.72922]
[1777846710734,36.14,79131.41,0.0,-0.23427,0.00013,19.70178]
[1777846711323,36.14,79132.98,0.0,-0.23406,0.00013,19.69229]
[1777846711333,36.14,79132.98,0.0,-0.23406,0.00013,19.69229]
[1777846711336,36.14,79132.98,0.0,-0.23406,0.00013,19.69229]
[1777846711403,36.14,79134.11,0.0,-0.23388,0.00013,19.68113]
[1777846712579,36.14,79142.59,0.0,-0.23275,0.00013,19.63075]
[1777846714730,36.14,79145.46,0.0,-0.23237,0.00013,19.61344]
[1777846714739,36.14,79145.46,0.0,-0.23237,0.00013,19.61344]
[1777846714756,36.14,79145.46,0.0,-0.23237,0.00013,19.61344]
[1777846714858,36.14,79146.01,0.0,-0.23229,0.00013,19.6099]
[1777846715917,36.14,79146.01,0.0,-0.23229,0.00013,19.6099]
[1777846716076,36.14,79154.78,0.0,-0.23113,0.00013,19.55753]
[1777846716580,36.14,79154.78,0.0,-0.23113,0.00013,19.55753]
[1777846716681,36.14,79156.83,0.0,-0.23086,0.00013,19.54512]
[1777846720106,36.14,79154.98,0.0,-0.23109,0.00013,19.5557]
[1777846721076,36.13,79148.2,0.0,-0.23197,0.00013,19.59553]
[1777846726299,36.13,79149.4,0.0,-0.23179,0.00013,19.58696]
[1777846730711,36.13,79148.48,0.0,-0.23189,0.00013,19.59169]
[1777846730968,36.13,79154.0,0.0,-0.23116,0.00013,19.55863]
[1777846732590,36.12,79161.32,0.0,-0.2302,0.00013,19.51481]
[1777846733350,36.12,79167.81,0.0,-0.22934,0.00013,19.4759]
[1777846733985,36.12,79173.37,0.0,-0.22862,0.00013,19.44252]
[1777846734979,36.12,79173.37,0.0,-0.22862,0.00013,19.44252]
[1777846735064,36.12,79173.37,0.0,-0.22862,0.00013,19.44252]
[1777846735114,36.12,79183.77,0.0,-0.22725,0.00013,19.37989]
[1777846735466,36.12,79201.47,0.0,-0.22496,0.00013,19.27315]
[1777846737344,36.12,79209.1,0.0,-0.22397,0.00013,19.22694]
[1777846739175,36.12,79196.16,0.0,-0.22563,0.00013,19.30465]
[1777846739532,36.12,79196.16,0.0,-0.22563,0.00013,19.30465]
[1777846740017,36.12,79196.16,0.0,-0.22563,0.00013,19.30465]
[1777846740620,36.12,79196.82,0.0,-0.22554,0.00013,19.30049]
[1777846740660,36.12,79200.84,0.0,-0.22502,0.00013,19.27607]
[1777846741387,36.12,79200.84,0.0,-0.22502,0.00013,19.27607]
[1777846741484,36.12,79192.99,0.0,-0.22603,0.00013,19.32319]
[1777846743087,36.12,79192.99,0.0,-0.22603,0.00013,19.32319]
[1777846743094,36.12,79189.62,0.0,-0.22647,0.00013,19.34333]
[1777846743703,36.12,79189.62,0.0,-0.22647,0.00013,19.34333]
[1777846745056,36.12,79193.29,0.0,-0.22599,0.00013,19.3211]
[1777846745125,36.12,79196.98,0.0,-0.22551,0.00013,19.29874]
[1777846747075,36.12,79197.77,0.0,-0.2254,0.00013,19.29378]
[1777846747079,36.12,79188.4,0.0,-0.22661,0.00013,19.35005]
[1777846753033,36.11,79194.45,0.0,-0.22581,0.00013,19.31275]
[1777846754031,36.11,79196.11,0.0,-0.22559,0.00013,19.3026]
[1777846754129,36.11,79184.54,0.0,-0.22709,0.00013,19.37196]
[1777846755086,36.11,79184.54,0.0,-0.22709,0.00013,19.37196]
[1777846755092,36.11,79185.02,0.0,-0.22702,0.00013,19.36886]
[1777846756832,36.11,79185.02,0.0,-0.22702,0.00013,19.36878]
[1777846757191,36.11,79185.02,0.0,-0.22702,0.00013,19.36878]
[1777846756929,36.11,79197.05,0.0,-0.22545,0.00013,19.29616]
[1777846757868,36.11,79199.93,0.0,-0.22508,0.00013,19.27859]
[1777846758944,36.11,79199.93,0.0,-0.22508,0.00013,19.27859]
[1777846759046,36.11,79199.95,0.0,-0.22507,0.00013,19.2784]
[1777846763704,36.11,79201.83,0.0,-0.22482,0.00013,19.26676]
[1777846763728,36.11,79202.07,0.0,-0.22479,0.00013,19.26523]
[1777846765256,36.11,79202.07,0.0,-0.22479,0.00013,19.26516]
[1777846765271,36.11,79202.07,0.0,-0.22479,0.00013,19.26516]
[1777846765281,36.11,79202.07,0.0,-0.22479,0.00013,19.26516]
[1777846765938,36.11,79202.07,0.0,-0.22479,0.00013,19.26516]
[1777846765996,36.11,79201.44,0.0,-0.22487,0.00013,19.26888]
[1777846766304,36.11,79201.44,0.0,-0.22487,0.00013,19.26888]
[1777846767058,36.11,79201.44,0.0,-0.22487,0.00013,19.26888]
[1777846767153,36.11,79187.79,0.0,-0.22663,0.00013,19.35093]
[1777846768931,36.1,79172.22,0.0,-0.22866,0.00013,19.44416]
[1777846769443,36.1,79172.22,0.0,-0.22866,0.00013,19.44416]
[1777846769809,36.1,79173.14,0.0,-0.22853,0.00013,19.43855]
[1777846773320,36.1,79169.15,0.0,-0.22901,0.00013,19.45764]
[1777846773350,36.1,79169.15,0.0,-0.22901,0.00013,19.45764]
[1777846773713,36.1,79175.96,0.0,-0.22812,0.00013,19.41669]
[1777846775505,36.1,79175.96,0.0,-0.22812,0.00013,19.41648]
[1777846776213,36.1,79188.18,0.0,-0.22652,0.00013,19.34288]
[1777846780136,36.1,79185.28,0.0,-0.22689,0.00013,19.36]
[1777846780147,36.1,79185.28,0.0,-0.22689,0.00013,19.36]
[1777846780159,36.1,79189.93,0.0,-0.22629,0.00013,19.33197]
[1777846780630,36.1,79189.93,0.0,-0.22629,0.00013,19.33197]
[1777846780678,36.1,79196.44,0.0,-0.22544,0.00013,19.29248]
[1777846781488,36.1,79196.44,0.0,-0.22544,0.00013,19.29248]
[1777846781793,36.1,79196.44,0.0,-0.22544,0.00013,19.29248]
[1777846782143,36.1,79200.54,0.0,-0.2249,0.00013,19.26752]
[1777846782791,36.1,79200.54,0.0,-0.2249,0.00013,19.26752]
[1777846782880,36.1,79216.73,0.0,-0.22281,0.00013,19.16954]
[1777846783425,36.1,79216.73,0.0,-0.22281,0.00013,19.16954]
[1777846783676,36.1,79216.73,0.0,-0.22281,0.00013,19.16954]
[1777846783886,36.1,79216.73,0.0,-0.22281,0.00013,19.16954]
[1777846784086,36.1,79220.11,0.0,-0.22238,0.00013,19.14888]
[1777846787614,36.1,79221.7,0.0,-0.22216,0.00013,19.1388]
[1777846788012,36.1,79221.7,0.0,-0.22216,0.00013,19.1388]
[1777846788128,36.09,79221.14,0.0,-0.22223,0.00013,19.14206]
[1777846790363,36.09,79219.26,0.0,-0.22247,0.00013,19.1532]
[1777846792261,36.09,79218.39,0.0,-0.22257,0.00013,19.15817]
[1777846792761,36.09,79218.47,0.0,-0.22256,0.00013,19.15753]
[1777846795717,36.09,79223.79,0.0,-0.22187,0.00013,19.12487]
[1777846795818,36.09,79222.0,0.0,-0.2221,0.00013,19.13556]
[1777846798518,36.09,79221.23,0.0,-0.22219,0.00013,19.13993]
[1777846799038,36.09,79221.23,0.0,-0.22219,0.00013,19.13993]
[1777846799048,36.09,79221.23,0.0,-0.22219,0.00013,19.13993]
[1777846799197,36.09,79223.12,0.0,-0.22194,0.00013,19.1283]
[1777846800281,36.09,79226.88,0.0,-0.22146,0.00013,19.1053]
[1777846800391,36.09,79226.88,0.0,-0.22146,0.00013,19.1053]
[1777846800818,36.09,79226.88,0.0,-0.22145,0.00013,19.10508]
[1777846801809,36.09,79226.88,0.0,-0.22145,0.00013,19.10508]
[1777846801911,36.09,79212.43,0.0,-0.22331,0.00013,19.19268]
[1777846803130,36.09,79212.43,0.0,-0.22331,0.00013,19.19268]
[1777846803236,36.09,79208.54,0.0,-0.22381,0.00013,19.21621]
[1777846808874,36.09,79209.59,0.0,-0.22366,0.00013,19.20947]
[1777846810587,36.09,79206.8,0.0,-0.22402,0.00013,19.22629]
[1777846810888,36.09,79206.8,0.0,-0.22402,0.00013,19.22624]
[1777846811969,36.09,79194.15,0.0,-0.22566,0.00013,19.30254]
[1777846817938,36.08,79195.92,0.0,-0.22541,0.00013,19.29087]
[1777846821182,36.08,79194.54,0.0,-0.22558,0.00013,19.29883]
[1777846821247,36.08,79188.25,0.0,-0.22639,0.00013,19.33653]
[1777846822210,36.08,79188.25,0.0,-0.22639,0.00013,19.33653]
[1777846822973,36.08,79185.81,0.0,-0.2267,0.00013,19.35105]
[1777846825329,36.08,79188.0,0.0,-0.22641,0.00013,19.33753]
[1777846831136,36.08,79183.78,0.0,-0.22694,0.00013,19.36198]
[1777846835475,36.07,79186.09,0.0,-0.22659,0.00013,19.34297]
[1777846835504,36.07,79186.09,0.0,-0.22659,0.00013,19.34297]
[1777846835691,36.07,79186.09,0.0,-0.22659,0.00013,19.34297]
[1777846836099,36.07,79169.81,0.0,-0.22871,0.00013,19.44057]
[1777846837280,36.07,79169.81,0.0,-0.22871,0.00013,19.44057]
[1777846837202,36.07,79161.02,0.0,-0.22986,0.00013,19.49316]
[1777846838077,36.07,79161.02,0.0,-0.22986,0.00013,19.49304]
[1777846838605,36.07,79161.02,0.0,-0.22986,0.00013,19.49304]
[1777846839084,36.07,79154.99,0.0,-0.23065,0.00013,19.52887]
[1777846839874,36.07,79154.99,0.0,-0.23065,0.00013,19.52887]
[1777846840092,36.07,79150.97,0.0,-0.23117,0.00013,19.55262]
[1777846842391,36.07,79147.11,0.0,-0.23167,0.00013,19.57527]
[1777846842732,36.07,79147.11,0.0,-0.23167,0.00013,19.57527]
[1777846843169,36.07,79136.54,0.0,-0.23306,0.00013,19.63794]
[1777846846506,36.07,79131.94,0.0,-0.23366,0.00013,19.66493]
[1777846846821,36.07,79131.94,0.0,-0.23366,0.00013,19.66493]
[1777846846888,36.07,79131.94,0.0,-0.23366,0.00013,19.66493]
[1777846846899,36.07,79131.94,0.0,-0.23366,0.00013,19.66493]
[1777846846982,36.07,79131.94,0.0,-0.23366,0.00013,19.66493]
[1777846847288,36.07,79131.94,0.0,-0.23366,0.00013,19.66493]
[1777846847261,36.07,79155.64,0.0,-0.23054,0.00013,19.52388]
[1777846847436,36.07,79155.64,0.0,-0.23054,0.00013,19.52388]
[1777846847507,36.07,79155.64,0.0,-0.23054,0.00013,19.52388]
[1777846848220,36.07,79162.98,0.0,-0.22957,0.00013,19.47973]
[1777846848559,36.07,79162.98,0.0,-0.22957,0.00013,19.47973]
[1777846849154,36.07,79162.98,0.0,-0.22956,0.00013,19.47955]
[1777846851261,36.06,79164.22,0.0,-0.2294,0.00013,19.472]
[1777846852175,36.06,79153.55,0.0,-0.23079,0.00013,19.53548]
[1777846852326,36.06,79153.55,0.0,-0.23079,0.00013,19.53548]
[1777846853182,36.06,79153.23,0.0,-0.23083,0.00013,19.53721]
[1777846854577,36.06,79145.59,0.0,-0.23183,0.00013,19.58254]
[1777846855085,36.06,79145.59,0.0,-0.23183,0.00013,19.58254]
[1777846855196,36.06,79145.08,0.0,-0.23189,0.00013,19.58534]
[1777846856638,36.06,79145.79,0.0,-0.2318,0.00013,19.58099]
[1777846857213,36.06,79147.06,0.0,-0.23163,0.00013,19.5732]
[1777846858726,36.06,79145.41,0.0,-0.23184,0.00013,19.58285]
[1777846858798,36.06,79145.41,0.0,-0.23184,0.00013,19.58285]
[1777846858938,36.06,79145.41,0.0,-0.23184,0.00013,19.58285]
[1777846859274,36.06,79145.41,0.0,-0.23184,0.00013,19.58285]
[1777846859319,36.06,79196.52,0.0,-0.22516,0.00013,19.27638]
[1777846860070,36.06,79196.52,0.0,-0.22516,0.00013,19.27638]
[1777846860163,36.06,79196.52,0.0,-0.22516,0.00013,19.27638]
[1777846860240,36.06,79196.52,0.0,-0.22516,0.00013,19.27638]
[1777846860254,36.06,79218.92,0.0,-0.22227,0.00013,19.14048]
[1777846860984,36.06,79218.92,0.0,-0.22227,0.00013,19.14048]
[1777846861243,36.06,79218.92,0.0,-0.22226,0.00013,19.14036]
[1777846861465,36.06,79218.92,0.0,-0.22226,0.00013,19.14036]
[1777846861973,36.06,79218.92,0.0,-0.22226,0.00013,19.14036]
[1777846861995,36.06,79218.92,0.0,-0.22226,0.00013,19.14036]
[1777846862256,36.06,79215.24,0.0,-0.22274,0.00013,19.16262]
[1777846862511,36.06,79215.24,0.0,-0.22274,0.00013,19.16262]
[1777846863257,36.06,79214.26,0.0,-0.22286,0.00013,19.16847]
[1777846866279,36.06,79203.99,0.0,-0.22418,0.00013,19.23034]
[1777846867728,36.06,79200.83,0.0,-0.22458,0.00013,19.24928]
[1777846868293,36.06,79198.92,0.0,-0.22483,0.00013,19.26072]
[1777846870307,36.06,79184.58,0.0,-0.22669,0.00013,19.34709]
[1777846870863,36.06,79184.58,0.0,-0.22669,0.00013,19.34709]
[1777846871321,36.06,79184.58,0.0,-0.22669,0.00013,19.34709]
[1777846871314,36.06,79182.77,0.0,-0.22692,0.00013,19.35792]
[1777846872224,36.06,79182.77,0.0,-0.22692,0.00013,19.35792]
[1777846872233,36.06,79182.77,0.0,-0.22692,0.00013,19.35792]
[1777846873433,36.05,79184.34,0.0,-0.22671,0.00013,19.34841]
[1777846873664,36.05,79184.34,0.0,-0.22671,0.00013,19.34841]
[1777846875002,36.05,79187.78,0.0,-0.22627,0.00013,19.32762]
[1777846875342,36.05,79201.58,0.0,-0.22447,0.00013,19.24414]
[1777846876129,36.05,79201.58,0.0,-0.22447,0.00013,19.24414]
[1777846876136,36.05,79201.58,0.0,-0.22447,0.00013,19.24414]
[1777846876230,36.05,79205.11,0.0,-0.22401,0.00013,19.22269]
[1777846876880,36.05,79205.11,0.0,-0.22401,0.00013,19.22269]
[1777846876981,36.05,79206.1,0.0,-0.22389,0.00013,19.21662]
[1777846880346,36.05,79205.64,0.0,-0.22394,0.00013,19.21934]
[1777846880447,36.05,79203.37,0.0,-0.22423,0.00013,19.23293]
[1777846885205,36.05,79203.39,0.0,-0.22423,0.00013,19.23263]
[1777846885254,36.05,79201.68,0.0,-0.22444,0.00013,19.24266]
[1777846887952,36.05,79192.55,0.0,-0.22562,0.00013,19.29739]
[1777846893480,36.05,79194.31,0.0,-0.22534,0.00013,19.28146]
[1777846898514,36.04,79200.73,0.0,-0.22449,0.00013,19.24194]
[1777846903581,36.04,79199.64,0.0,-0.22462,0.00013,19.24793]
[1777846903670,36.04,79198.45,0.0,-0.22477,0.00013,19.25498]
[1777846904942,36.04,79198.45,0.0,-0.22477,0.00013,19.25498]
[1777846904990,36.04,79210.75,0.0,-0.22318,0.00013,19.18033]
[1777846905835,36.04,79210.75,0.0,-0.22318,0.00013,19.18033]
[1777846905936,36.04,79211.8,0.0,-0.22304,0.00013,19.17389]
[1777846911606,36.04,79209.78,0.0,-0.22329,0.00013,19.18578]
[1777846915958,36.04,79210.59,0.0,-0.22318,0.00013,19.18068]
[1777846918764,36.04,79209.96,0.0,-0.22326,0.00013,19.18437]
[1777846919070,36.04,79209.96,0.0,-0.22326,0.00013,19.18437]
[1777846920600,36.04,79203.5,0.0,-0.2241,0.00013,19.22342]
[1777846921324,36.04,79204.01,0.0,-0.22403,0.00013,19.22025]
[1777846923271,36.04,79192.58,0.0,-0.2255,0.00013,19.28913]
[1777846925691,36.04,79196.16,0.0,-0.22503,0.00013,19.2672]
[1777846925742,36.04,79196.16,0.0,-0.22503,0.00013,19.2672]
[1777846926082,36.04,79187.87,0.0,-0.2261,0.00013,19.3171]
[1777846926862,36.04,79187.87,0.0,-0.2261,0.00013,19.3171]
[1777846926878,36.04,79175.07,0.0,-0.22777,0.00013,19.39418]
[1777846927471,36.04,79175.07,0.0,-0.22777,0.00013,19.39418]
[1777846927721,36.03,79175.07,0.0,-0.22777,0.00013,19.39402]
[1777846931378,36.03,79172.09,0.0,-0.22816,0.00013,19.41178]
[1777846931388,36.03,79172.09,0.0,-0.22816,0.00013,19.41178]
[1777846931437,36.03,79172.09,0.0,-0.22815,0.00013,19.41172]
[1777846931801,36.03,79172.09,0.0,-0.22815,0.00013,19.41172]
[1777846931872,36.03,79162.07,0.0,-0.22946,0.00013,19.47173]
[1777846933237,36.03,79162.07,0.0,-0.22946,0.00013,19.47173]
[1777846933277,36.03,79155.41,0.0,-0.23034,0.00013,19.5115]
[1777846936613,36.03,79155.75,0.0,-0.23028,0.00013,19.50903]
[1777846936783,36.03,79156.63,0.0,-0.23016,0.00013,19.50361]
[1777846941637,36.03,79157.52,0.0,-0.23003,0.00013,19.49767]
[1777846942886,36.03,79156.64,0.0,-0.23015,0.00013,19.50278]
[1777846942987,36.03,79151.88,0.0,-0.23077,0.00013,19.53107]
[1777846943572,36.03,79151.88,0.0,-0.23077,0.00013,19.53107]
[1777846944273,36.03,79151.88,0.0,-0.23077,0.00013,19.53107]
[1777846945062,36.03,79150.95,0.0,-0.23089,0.00013,19.53645]
[1777846945163,36.03,79152.3,0.0,-0.23071,0.00013,19.5282]
[1777846946975,36.03,79152.3,0.0,-0.2307,0.00013,19.52802]
[1777846947058,36.03,79152.27,0.0,-0.2307,0.00013,19.52802]
[1777846949036,36.02,79149.64,0.0,-0.23104,0.00013,19.54354]
[1777846949111,36.02,79153.49,0.0,-0.23054,0.00013,19.52045]
[1777846949920,36.02,79153.49,0.0,-0.23054,0.00013,19.52045]
[1777846949977,36.02,79154.9,0.0,-0.23035,0.00013,19.51182]
[1777846950511,36.02,79154.9,0.0,-0.23035,0.00013,19.51182]
[1777846950918,36.02,79154.9,0.0,-0.23035,0.00013,19.51182]
[1777846951339,36.02,79162.05,0.0,-0.22937,0.00013,19.46457]
[1777846952311,36.02,79162.05,0.0,-0.22937,0.00013,19.46457]
[1777846952344,36.02,79162.05,0.0,-0.22937,0.00013,19.46457]
[1777846952353,36.02,79172.01,0.0,-0.22806,0.00013,19.40464]
[1777846953284,36.02,79172.01,0.0,-0.22806,0.00013,19.40464]
[1777846953710,36.02,79174.41,0.0,-0.22775,0.00013,19.38999]
[1777846953965,36.02,79174.41,0.0,-0.22775,0.00013,19.38999]
[1777846953979,36.02,79174.41,0.0,-0.22775,0.00013,19.38999]
[1777846954050,36.02,79174.41,0.0,-0.22775,0.00013,19.38999]
[1777846954061,36.02,79174.41,0.0,-0.22775,0.00013,19.38999]
[1777846958500,36.02,79166.98,0.0,-0.22871,0.00013,19.43426]
[1777846958510,36.02,79166.98,0.0,-0.22871,0.00013,19.43426]
[1777846958939,36.02,79166.98,0.0,-0.22871,0.00013,19.43425]
[1777846959945,36.02,79154.08,0.0,-0.2304,0.00013,19.51143]
[1777846965114,36.02,79147.9,0.0,-0.2312,0.00013,19.54765]
[1777846971023,36.01,79147.08,0.0,-0.23129,0.00013,19.55162]
[1777846976078,36.01,79142.16,0.0,-0.23192,0.00013,19.58034]
[1777846976166,36.01,79133.57,0.0,-0.23306,0.00013,19.63127]
[1777846981185,36.01,79131.58,0.0,-0.23332,0.00013,19.64306]
[1777846981335,36.01,79118.09,0.0,-0.23511,0.00013,19.72297]
[1777846981666,36.01,79118.09,0.0,-0.23511,0.00013,19.72297]
[1777846982234,36.01,79103.9,0.0,-0.237,0.00013,19.80664]
[1777846982715,36.01,79103.9,0.0,-0.237,0.00013,19.80664]
[1777846983358,36.01,79103.9,0.0,-0.237,0.00013,19.80664]
[1777846983406,36.01,79099.2,0.0,-0.23762,0.00013,19.83415]
[1777846983959,36.01,79099.2,0.0,-0.23762,0.00013,19.83415]
[1777846984232,36.01,79097.36,0.0,-0.23787,0.00013,19.84495]
[1777846986332,36.01,79100.93,0.0,-0.23739,0.00013,19.8238]
[1777846986432,36.01,79100.54,0.0,-0.23744,0.00013,19.82594]
[1777846989462,36.01,79099.46,0.0,-0.23758,0.00013,19.83202]
[1777846990171,36.01,79096.18,0.0,-0.23801,0.00013,19.85127]
[1777846991439,36.01,79096.18,0.0,-0.23801,0.00013,19.85127]
[1777846991603,36.01,79091.1,0.0,-0.23869,0.00013,19.88105]
[1777846992187,36.01,79091.1,0.0,-0.23869,0.00013,19.88096]
[1777846993264,36.01,79091.1,0.0,-0.23869,0.00013,19.88096]
[1777846993296,36.01,79082.22,0.0,-0.23988,0.00013,19.93286]
[1777846993796,36.01,79082.22,0.0,-0.23988,0.00013,19.93286]
[1777846994404,36.01,79071.74,0.0,-0.24129,0.00014,19.9939]
[1777846995498,36.01,79064.55,0.0,-0.24226,0.00014,20.03559]
[1777846995988,36.01,79064.55,0.0,-0.24226,0.00014,20.03559]
[1777846996298,36.01,79071.1,0.0,-0.24137,0.00014,19.9973]
[1777846997609,36.01,79071.1,0.0,-0.24137,0.00014,19.99719]
[1777846998374,36.0,79068.4,0.0,-0.24173,0.00014,20.01273]
[1777846999596,36.0,79068.4,0.0,-0.24173,0.00014,20.01256]
[1777847000229,36.0,79068.4,0.0,-0.24173,0.00014,20.01256]
[1777847000348,36.0,79055.71,0.0,-0.24344,0.00014,20.08606]
[1777847003186,36.0,79049.18,0.0,-0.24432,0.00014,20.12351]
[1777847003345,36.0,79049.18,0.0,-0.24432,0.00014,20.12351]
[1777847003463,36.0,79041.63,0.0,-0.24534,0.00014,20.16691]
[1777847003553,36.0,79041.63,0.0,-0.24534,0.00014,20.16691]
[1777847004061,36.0,79041.63,0.0,-0.24534,0.00014,20.16691]
[1777847004203,36.0,79041.63,0.0,-0.24534,0.00014,20.16691]
[1777847004305,36.0,79041.63,0.0,-0.24534,0.00014,20.16691]
[1777847004366,36.0,79041.63,0.0,-0.24534,0.00014,20.16691]
[1777847004412,35.99,79021.64,0.0,-0.24803,0.00014,20.27956]
[1777847005227,35.99,79021.64,0.0,-0.24803,0.00014,20.27956]
[1777847005461,35.99,79010.09,0.0,-0.24958,0.00014,20.34392]
[1777847005629,35.99,79010.09,0.0,-0.24958,0.00014,20.34392]
[1777847006293,35.99,79010.09,0.0,-0.24957,0.00014,20.34382]
[1777847006625,35.99,79010.09,0.0,-0.24957,0.00014,20.34382]
[1777847007405,35.99,78999.04,0.0,-0.2511,0.00014,20.40675]
[1777847007665,35.99,78999.04,0.0,-0.2511,0.00014,20.40675]
[1777847008004,35.99,78999.04,0.0,-0.2511,0.00014,20.40675]
[1777847008231,35.99,78999.04,0.0,-0.2511,0.00014,20.40675]
[1777847008238,35.99,78999.04,0.0,-0.2511,0.00014,20.40675]
[1777847008367,35.98,78991.9,0.0,-0.25208,0.00014,20.447]
[1777847008949,35.98,78991.9,0.0,-0.25208,0.00014,20.447]
[1777847009372,35.98,78998.33,0.0,-0.25118,0.00014,20.41029]
[1777847010379,35.98,78998.33,0.0,-0.25118,0.00014,20.41029]
[1777847010474,35.98,78995.7,0.0,-0.25154,0.00014,20.42505]
[1777847010892,35.98,78995.7,0.0,-0.25154,0.00014,20.42505]
[1777847011152,35.98,78995.7,0.0,-0.25154,0.00014,20.42505]
[1777847011254,35.98,78995.7,0.0,-0.25154,0.00014,20.42505]
[1777847011323,35.98,78995.7,0.0,-0.25151,0.00014,20.42057]
[1777847012213,35.98,78995.7,0.0,-0.25151,0.00014,20.42057]
[1777847012330,35.98,78974.78,0.0,-0.25441,0.00014,20.53857]
[1777847012599,35.98,78974.78,0.0,-0.25441,0.00014,20.53857]
[1777847012652,35.98,78974.78,0.0,-0.25441,0.00014,20.53857]
[1777847013337,35.98,78974.21,0.0,-0.25448,0.00014,20.54149]
[1777847013914,35.98,78974.21,0.0,-0.25448,0.00014,20.54149]
[1777847014445,35.98,78974.21,0.0,-0.25448,0.00014,20.54149]
[1777847014345,35.97,78985.62,0.0,-0.25282,0.00014,20.47421]
[1777847015351,35.95,78991.56,0.0,-0.25193,0.00014,20.43747]
[1777847016326,35.95,78991.56,0.0,-0.25193,0.00014,20.43747]
[1777847017730,35.95,79000.62,0.0,-0.25066,0.00014,20.38542]
[1777847018754,35.95,79005.0,0.0,-0.25005,0.00014,20.36017]
[1777847018774,35.95,79005.0,0.0,-0.25005,0.00014,20.36017]
[1777847018832,35.95,79005.0,0.0,-0.25005,0.00014,20.36017]
[1777847019390,35.95,78988.49,0.0,-0.25233,0.00014,20.45378]
[1777847019631,35.95,78988.49,0.0,-0.25233,0.00014,20.45378]
[1777847020386,35.95,78988.49,0.0,-0.25233,0.00014,20.45371]
[1777847021392,35.95,78991.0,0.0,-0.25197,0.00014,20.43927]
[1777847023423,35.95,78991.76,0.0,-0.25186,0.00014,20.43476]
[1777847024414,35.95,78998.28,0.0,-0.25095,0.00014,20.39714]
[1777847025244,35.95,78998.28,0.0,-0.25095,0.00014,20.39714]
[1777847026049,35.94,78998.72,0.0,-0.25088,0.00014,20.39433]
[1777847026431,35.94,78999.02,0.0,-0.25083,0.00014,20.39231]
[1777847027425,35.94,78999.02,0.0,-0.25083,0.00014,20.39231]
[1777847027435,35.94,79001.5,0.0,-0.25048,0.00014,20.37789]
[1777847028442,35.94,78992.73,0.0,-0.25169,0.00014,20.42764]
[1777847028779,35.94,78992.73,0.0,-0.25169,0.00014,20.42764]
[1777847029449,35.94,78986.69,0.0,-0.25252,0.00014,20.46163]
[1777847031345,35.94,78979.48,0.0,-0.25352,0.00014,20.50221]
[1777847031467,35.94,78979.19,0.0,-0.25355,0.00014,20.50358]
[1777847032473,35.93,78967.3,0.0,-0.25515,0.00014,20.56798]
[1777847035078,35.92,78970.21,0.0,-0.25473,0.00014,20.5511]
[1777847035115,35.92,78970.21,0.0,-0.25473,0.00014,20.5511]
[1777847035493,35.91,78966.29,0.0,-0.2552,0.00014,20.57002]
[1777847036531,35.91,78966.29,0.0,-0.2552,0.00014,20.57002]
[1777847036533,35.9,78984.61,0.0,-0.25257,0.00014,20.4632]
[1777847037219,35.9,78984.61,0.0,-0.25257,0.00014,20.4632]
[1777847037243,35.9,78984.61,0.0,-0.25257,0.00014,20.4632]
[1777847037508,35.88,78984.61,0.0,-0.25248,0.00014,20.4593]
[1777847038275,35.88,78984.61,0.0,-0.25248,0.00014,20.4593]
[1777847038516,35.88,78989.31,0.0,-0.25182,0.00014,20.43229]
[1777847042223,35.88,78991.23,0.0,-0.25153,0.00014,20.42052]
[1777847042307,35.88,78991.23,0.0,-0.25153,0.00014,20.42052]
[1777847042362,35.88,78991.23,0.0,-0.25153,0.00014,20.42052]
[1777847042546,35.88,78991.02,0.0,-0.25156,0.00014,20.42144]
[1777847043828,35.88,78996.64,0.0,-0.25078,0.00014,20.38941]
[1777847044282,35.88,78996.64,0.0,-0.25078,0.00014,20.38941]
[1777847044369,35.87,78997.66,0.0,-0.25062,0.00014,20.38298]
[1777847049344,35.87,78996.86,0.0,-0.2507,0.00014,20.38623]
[1777847049353,35.87,78996.86,0.0,-0.2507,0.00014,20.38623]
[1777847049355,35.87,78996.86,0.0,-0.2507,0.00014,20.38623]
[1777847049442,35.87,78996.56,0.0,-0.25074,0.00014,20.38762]
[1777847054630,35.86,78988.12,0.0,-0.25187,0.00014,20.43403]
[1777847057657,35.86,78986.56,0.0,-0.25207,0.00014,20.44237]
[1777847058451,35.86,78986.56,0.0,-0.25207,0.00014,20.44237]
[1777847058544,35.86,78991.74,0.0,-0.25135,0.00014,20.41261]
[1777847058795,35.86,78991.74,0.0,-0.25135,0.00014,20.41261]
[1777847058810,35.86,78991.74,0.0,-0.25135,0.00014,20.41261]
[1777847059342,35.86,78991.74,0.0,-0.25135,0.00014,20.41261]
[1777847059443,35.86,78999.38,0.0,-0.25028,0.00014,20.36877]
[1777847060462,35.86,78999.38,0.0,-0.25028,0.00014,20.36877]
[1777847060558,35.85,79000.92,0.0,-0.25006,0.00014,20.3597]
[1777847063533,35.85,79007.2,0.0,-0.24918,0.00014,20.32323]
[1777847063555,35.85,79007.2,0.0,-0.24918,0.00014,20.32323]
[1777847064144,35.85,79007.2,0.0,-0.24918,0.00014,20.32301]
[1777847064223,35.85,79009.03,0.0,-0.24892,0.00014,20.31229]
[1777847069737,35.85,79007.78,0.0,-0.24906,0.00014,20.31824]
[1777847074771,35.84,79011.33,0.0,-0.24852,0.00014,20.29249]
[1777847076155,35.84,79011.33,0.0,-0.24852,0.00014,20.29249]
[1777847076256,35.84,79010.68,0.0,-0.2486,0.00014,20.29605]
[1777847080802,35.84,79011.13,0.0,-0.24853,0.00014,20.29275]
[1777847081279,35.84,79011.13,0.0,-0.24853,0.00014,20.29275]
[1777847081380,35.84,79008.86,0.0,-0.24883,0.00014,20.30551]
[1777847082820,35.84,79008.86,0.0,-0.24883,0.00014,20.30522]
[1777847083027,35.83,79008.01,0.0,-0.24894,0.00014,20.3098]
[1777847084857,35.83,79007.45,0.0,-0.24901,0.00014,20.31274]
[1777847084944,35.83,79007.16,0.0,-0.24904,0.00014,20.31413]
[1777847090886,35.83,79007.36,0.0,-0.24898,0.00014,20.31134]
[1777847092035,35.83,79007.36,0.0,-0.24898,0.00014,20.31134]
[1777847093006,35.82,79013.4,0.0,-0.24814,0.00014,20.27639]
[1777847093108,35.82,79012.62,0.0,-0.24824,0.00014,20.28062]
[1777847098939,35.82,79010.77,0.0,-0.24846,0.00014,20.28975]
[1777847101096,35.82,79009.43,0.0,-0.24864,0.00014,20.29721]
[1777847101197,35.82,79008.27,0.0,-0.24879,0.00014,20.30362]
[1777847106190,35.81,79005.26,0.0,-0.24919,0.00014,20.31989]
[1777847107185,35.81,79004.76,0.0,-0.24925,0.00014,20.32251]
[1777847107287,35.81,79005.33,0.0,-0.24916,0.00014,20.31898]
[1777847111230,35.81,79004.16,0.0,-0.24931,0.00014,20.32496]
[1777847111361,35.81,79004.16,0.0,-0.24931,0.00014,20.32496]
[1777847111592,35.81,79004.09,0.0,-0.24931,0.00014,20.32511]
[1777847112079,35.81,79004.09,0.0,-0.24931,0.00014,20.32511]
[1777847112338,35.8,78979.1,0.0,-0.25278,0.00014,20.46762]
[1777847113871,35.8,78979.1,0.0,-0.25278,0.00014,20.46754]
[1777847114390,35.8,78974.88,0.0,-0.25336,0.00014,20.49128]
[1777847116292,35.8,78974.88,0.0,-0.25335,0.00014,20.49104]
[1777847116344,35.8,78971.47,0.0,-0.25382,0.00014,20.51011]
[1777847121426,35.8,78973.17,0.0,-0.25356,0.00014,20.49931]
[1777847121491,35.79,78974.83,0.0,-0.25332,0.00014,20.48959]
[1777847121662,35.79,78974.83,0.0,-0.25332,0.00014,20.48959]
[1777847122495,35.79,78974.83,0.0,-0.25332,0.00014,20.48959]
[1777847128853,35.79,78981.49,0.0,-0.25234,0.00014,20.4497]
[1777847134043,35.78,78981.42,0.0,-0.25229,0.00014,20.44448]
[1777847134057,35.78,78981.51,0.0,-0.25227,0.00014,20.44369]
[1777847136005,35.78,78981.51,0.0,-0.25227,0.00014,20.4434]
[1777847136396,35.76,78979.07,0.0,-0.25252,0.00014,20.45366]
[1777847136730,35.76,78979.07,0.0,-0.25252,0.00014,20.45366]
[1777847136975,35.76,78979.07,0.0,-0.25252,0.00014,20.45366]
[1777847138762,35.73,78977.21,0.0,-0.2526,0.00014,20.45674]
[1777847139221,35.72,78975.71,0.0,-0.25272,0.00014,20.46143]
[1777847140310,35.72,78975.71,0.0,-0.25272,0.00014,20.46143]
[1777847140331,35.7,78973.73,0.0,-0.25291,0.00014,20.4688]
[1777847141091,35.7,78973.73,0.0,-0.25291,0.00014,20.4688]
[1777847141235,35.68,78973.73,0.0,-0.25282,0.00014,20.46485]
[1777847145418,35.64,78975.21,0.0,-0.25234,0.00014,20.44489]
[1777847145514,35.64,78982.26,0.0,-0.25134,0.00014,20.40414]
[1777847145916,35.64,78982.26,0.0,-0.25134,0.00014,20.40414]
[1777847146466,35.63,78989.13,0.0,-0.25038,0.00014,20.36432]
[1777847148567,35.63,78989.13,0.0,-0.25037,0.00014,20.36399]
[1777847149199,35.63,78991.88,0.0,-0.24998,0.00014,20.34787]
[1777847149224,35.63,78991.88,0.0,-0.24998,0.00014,20.34787]
[1777847149323,35.63,78992.52,0.0,-0.24988,0.00014,20.34391]
[1777847154327,35.59,78996.06,0.0,-0.24914,0.00014,20.31254]
[1777847159345,35.56,79001.52,0.0,-0.2482,0.00014,20.27327]
[1777847160081,35.56,79000.94,0.0,-0.24828,0.00014,20.27643]
[1777847160370,35.55,79000.94,0.0,-0.24827,0.00014,20.27622]
[1777847160719,35.55,79000.94,0.0,-0.24827,0.00014,20.27622]
[1777847160818,35.55,79000.94,0.0,-0.24827,0.00014,20.27622]
[1777847160898,35.55,79000.94,0.0,-0.24827,0.00014,20.27622]
[1777847161631,35.55,79000.94,0.0,-0.24827,0.00014,20.27622]
[1777847161651,35.55,79009.92,0.0,-0.24702,0.00014,20.22375]
[1777847162052,35.55,79009.92,0.0,-0.24702,0.00014,20.22375]
[1777847162590,35.55,79016.3,0.0,-0.24613,0.00014,20.18633]
[1777847166606,35.55,79007.02,0.0,-0.24739,0.00014,20.23933]
[1777847169885,35.55,79006.23,0.0,-0.24749,0.00014,20.24322]
[1777847169986,35.54,79006.15,0.0,-0.24749,0.00014,20.24344]
[1777847175475,35.54,79012.21,0.0,-0.24662,0.00014,20.20674]
[1777847178288,35.54,79012.97,0.0,-0.2465,0.00014,20.20181]
[1777847178495,35.54,79012.67,0.0,-0.24654,0.00014,20.20332]
[1777847178806,35.54,79012.67,0.0,-0.24654,0.00014,20.20332]
[1777847178972,35.54,79012.67,0.0,-0.24654,0.00014,20.20332]
[1777847179313,35.54,79012.67,0.0,-0.24654,0.00014,20.20332]
[1777847179502,35.54,79013.91,0.0,-0.24636,0.00014,20.19586]
[1777847179972,35.54,79013.91,0.0,-0.24636,0.00014,20.19586]
[1777847180738,35.53,79013.58,0.0,-0.2464,0.00014,20.19756]
[1777847182364,35.53,79008.32,0.0,-0.24713,0.00014,20.22797]
[1777847182523,35.53,79007.87,0.0,-0.24718,0.00014,20.23023]
[1777847186165,35.53,79008.41,0.0,-0.24709,0.00014,20.22635]
[1777847189573,35.52,79018.6,0.0,-0.24565,0.00014,20.16589]
[1777847190421,35.52,79018.6,0.0,-0.24565,0.00014,20.16589]
[1777847191178,35.52,79023.54,0.0,-0.24496,0.00014,20.1367]
[1777847192524,35.52,79023.2,0.0,-0.24497,0.00014,20.13418]
[1777847197141,35.51,79024.08,0.0,-0.24478,0.00014,20.12567]
[1777847197808,35.51,79023.56,0.0,-0.24484,0.00014,20.12849]
[1777847203673,35.5,79018.62,0.0,-0.24549,0.00014,20.15591]
[1777847208384,35.5,79019.31,0.0,-0.24537,0.00014,20.15087]
[1777847208389,35.5,79019.31,0.0,-0.24537,0.00014,20.15087]
[1777847208767,35.5,79019.32,0.0,-0.24537,0.00014,20.15057]
[1777847209717,35.5,79021.33,0.0,-0.24508,0.00014,20.13856]
[1777847215300,35.47,79024.54,0.0,-0.2445,0.00014,20.11348]
[1777847218359,35.46,79026.87,0.0,-0.24409,0.00014,20.09573]
[1777847218939,35.45,79027.57,0.0,-0.24395,0.00014,20.09003]
[1777847219040,35.44,79027.35,0.0,-0.24394,0.00014,20.08942]
[1777847224294,35.44,79031.13,0.0,-0.24337,0.00014,20.06494]
[1777847225022,35.43,79034.02,0.0,-0.24296,0.00014,20.04753]
[1777847225514,35.43,79035.31,0.0,-0.24278,0.00014,20.0397]
[1777847227089,35.43,79038.67,0.0,-0.24231,0.00014,20.01965]
[1777847227751,35.43,79043.09,0.0,-0.2417,0.00014,19.99332]
[1777847227758,35.43,79043.09,0.0,-0.2417,0.00014,19.99332]
[1777847227909,35.43,79043.09,0.0,-0.2417,0.00014,19.99332]
[1777847228538,35.43,79043.09,0.0,-0.2417,0.00014,19.99332]
[1777847230137,35.43,79043.87,0.0,-0.24158,0.00014,19.98824]
[1777847230238,35.43,79040.76,0.0,-0.242,0.00014,20.00633]
[1777847230783,35.43,79040.76,0.0,-0.242,0.00014,20.00633]
[1777847230880,35.43,79040.76,0.0,-0.242,0.00014,20.006]
[1777847233262,35.43,79041.41,0.0,-0.2419,0.00014,20.00182]
[1777847233363,35.43,79041.89,0.0,-0.24182,0.00014,19.99865]
[1777847237257,35.42,79043.33,0.0,-0.24161,0.00014,19.98916]
[1777847241182,35.42,79053.45,0.0,-0.24018,0.00014,19.9276]
[1777847243041,35.42,79053.45,0.0,-0.24018,0.00014,19.92734]
[1777847243302,35.41,79053.24,0.0,-0.2402,0.00014,19.92834]
[1777847243811,35.41,79053.24,0.0,-0.2402,0.00014,19.92834]
[1777847244033,35.41,79052.61,0.0,-0.24028,0.00014,19.93182]
[1777847246513,35.41,79063.04,0.0,-0.23884,0.00014,19.86923]
[1777847252031,35.41,79062.9,0.0,-0.2388,0.00014,19.86454]
[1777847257240,35.4,79060.69,0.0,-0.23908,0.00014,19.87667]
[1777847259681,35.4,79059.92,0.0,-0.23918,0.00014,19.88103]
[1777847260467,35.4,79053.37,0.0,-0.24007,0.00014,19.9198]
[1777847266402,35.4,79054.92,0.0,-0.23983,0.00014,19.90894]
[1777847272179,35.39,79054.78,0.0,-0.23981,0.00014,19.90813]
[1777847275555,35.39,79064.85,0.0,-0.23841,0.00014,19.84729]
[1777847278685,35.38,79073.43,0.0,-0.23723,0.00014,19.79514]
[1777847278884,35.38,79073.43,0.0,-0.23723,0.00014,19.79514]
[1777847278895,35.38,79073.43,0.0,-0.23723,0.00014,19.79514]
[1777847279568,35.38,79077.36,0.0,-0.23669,0.00014,19.77134]
[1777847279899,35.38,79077.36,0.0,-0.23669,0.00014,19.77134]
[1777847279905,35.38,79077.36,0.0,-0.23669,0.00014,19.77134]
[1777847280250,35.38,79077.36,0.0,-0.23669,0.00014,19.77134]
[1777847280334,35.38,79079.72,0.0,-0.23636,0.00014,19.75695]
[1777847280818,35.38,79079.72,0.0,-0.23636,0.00014,19.75695]
[1777847280831,35.38,79079.72,0.0,-0.23636,0.00014,19.75695]
[1777847281417,35.38,79079.72,0.0,-0.23636,0.00014,19.75695]
[1777847281527,35.38,79079.72,0.0,-0.23636,0.00014,19.75695]
[1777847281789,35.38,79068.56,0.0,-0.23788,0.00014,19.82367]
[1777847284842,35.38,79060.3,0.0,-0.239,0.00014,19.87265]
[1777847285370,35.38,79057.01,0.0,-0.23944,0.00014,19.89207]
[1777847289327,35.38,79052.73,0.0,-0.24002,0.00014,19.91719]
[1777847289618,35.38,79052.73,0.0,-0.24002,0.00014,19.91719]
[1777847289720,35.38,79044.46,0.0,-0.24115,0.00014,19.96622]
[1777847292597,35.38,79043.07,0.0,-0.24134,0.00014,19.97409]
[1777847292698,35.37,79042.7,0.0,-0.24138,0.00014,19.97607]
[1777847294353,35.37,79042.7,0.0,-0.24138,0.00014,19.97585]
[1777847294434,35.37,79043.03,0.0,-0.24133,0.00014,19.97368]
[1777847295100,35.37,79043.03,0.0,-0.24133,0.00014,19.97368]
[1777847295335,35.37,79043.03,0.0,-0.24132,0.00014,19.97347]
[1777847298401,35.37,79040.71,0.0,-0.24163,0.00014,19.98682]
[1777847298447,35.37,79040.71,0.0,-0.24163,0.00014,19.98661]
[1777847303177,35.37,79041.19,0.0,-0.24154,0.00014,19.98294]
[1777847303395,35.37,79041.41,0.0,-0.24151,0.00014,19.98144]
[1777847306980,35.36,79043.05,0.0,-0.24127,0.00014,19.97124]
[1777847306992,35.36,79043.05,0.0,-0.24127,0.00014,19.97124]
[1777847307639,35.36,79043.05,0.0,-0.24127,0.00014,19.97124]
[1777847307726,35.36,79049.09,0.0,-0.24044,0.00014,19.93516]
[1777847308300,35.36,79049.09,0.0,-0.24044,0.00014,19.93516]
[1777847308426,35.36,79049.09,0.0,-0.24043,0.00014,19.93493]
[1777847313462,35.36,79054.67,0.0,-0.23962,0.00014,19.89665]
[1777847315583,35.36,79051.24,0.0,-0.24009,0.00014,19.91695]
[1777847316364,35.36,79052.62,0.0,-0.23989,0.00014,19.90857]
[1777847316381,35.36,79052.62,0.0,-0.23989,0.00014,19.90857]
[1777847316586,35.36,79068.89,0.0,-0.23766,0.00014,19.81119]
[1777847317239,35.36,79068.89,0.0,-0.23766,0.00014,19.81119]
[1777847318856,35.36,79064.86,0.0,-0.23821,0.00014,19.83491]
[1777847318866,35.36,79064.86,0.0,-0.23821,0.00014,19.83491]
[1777847319429,35.36,79064.86,0.0,-0.23821,0.00014,19.83491]
[1777847319531,35.36,79058.54,0.0,-0.23907,0.00014,19.87253]
[1777847320487,35.36,79058.54,0.0,-0.23907,0.00014,19.87253]
[1777847320569,35.36,79058.79,0.0,-0.23903,0.00014,19.87085]
[1777847321099,35.36,79058.79,0.0,-0.23903,0.00014,19.87085]
[1777847321110,35.36,79058.79,0.0,-0.23903,0.00014,19.87085]
[1777847321518,35.35,79058.79,0.0,-0.23902,0.00014,19.87061]
[1777847323361,35.35,79058.47,0.0,-0.23906,0.00014,19.87228]
[1777847324517,35.35,79058.43,0.0,-0.23906,0.00014,19.87227]
[1777847324618,35.35,79057.41,0.0,-0.2392,0.00014,19.87815]
[1777847328605,35.35,79058.91,0.0,-0.23898,0.00014,19.86886]
[1777847328671,35.35,79058.88,0.0,-0.23899,0.00014,19.86894]
[1777847334608,35.35,79058.9,0.0,-0.23896,0.00014,19.86796]
[1777847334926,35.35,79058.9,0.0,-0.23896,0.00014,19.86796]
[1777847335615,35.35,79058.74,0.0,-0.23898,0.00014,19.8687]
[1777847336033,35.35,79058.74,0.0,-0.23898,0.00014,19.8687]
[1777847336623,35.35,79059.12,0.0,-0.23892,0.00014,19.86621]
[1777847337475,35.35,79059.12,0.0,-0.23892,0.00014,19.86621]
[1777847337824,35.34,79059.5,0.0,-0.23887,0.00014,19.86372]
[1777847338452,35.34,79059.5,0.0,-0.23887,0.00014,19.86372]
[1777847338803,35.34,79057.34,0.0,-0.23916,0.00014,19.87641]
[1777847344688,35.34,79058.89,0.0,-0.23893,0.00014,19.86622]
[1777847349721,35.34,79058.7,0.0,-0.23894,0.00014,19.86663]
[1777847354757,35.34,79058.1,0.0,-0.239,0.00014,19.86946]
[1777847359792,35.33,79053.91,0.0,-0.23956,0.00014,19.89372]
[1777847364826,35.33,79053.45,0.0,-0.2396,0.00014,19.8956]
[1777847369862,35.33,79051.92,0.0,-0.23979,0.00014,19.90387]
[1777847374666,35.32,79051.6,0.0,-0.23979,0.00014,19.90081]
[1777847374767,35.32,79052.9,0.0,-0.23961,0.00014,19.89287]
[1777847376558,35.32,79052.9,0.0,-0.23961,0.00014,19.89287]
[1777847377356,35.32,79056.34,0.0,-0.23913,0.00014,19.87189]
[1777847377521,35.32,79062.24,0.0,-0.23831,0.00014,19.83633]
[1777847379731,35.32,79070.57,0.0,-0.23717,0.00014,19.78599]
[1777847385537,35.32,79068.73,0.0,-0.2374,0.00014,19.79622]
[1777847391009,35.31,79069.74,0.0,-0.23724,0.00014,19.78903]
[1777847394555,35.31,79070.31,0.0,-0.23715,0.00014,19.78529]
[1777847394656,35.31,79068.76,0.0,-0.23736,0.00014,19.79443]
[1777847397059,35.31,79069.89,0.0,-0.2372,0.00014,19.78731]
[1777847397629,35.31,79069.89,0.0,-0.2372,0.00014,19.78731]
[1777847397730,35.31,79073.93,0.0,-0.23664,0.00014,19.7628]
[1777847401687,35.31,79080.06,0.0,-0.23579,0.00014,19.72525]
[1777847401956,35.3,79085.21,0.0,-0.23509,0.00014,19.69387]
[1777847401965,35.3,79085.21,0.0,-0.23509,0.00014,19.69387]
[1777847402592,35.3,79085.21,0.0,-0.23509,0.00014,19.69387]
[1777847402598,35.3,79085.21,0.0,-0.23509,0.00014,19.69387]
[1777847403352,35.3,79086.73,0.0,-0.23488,0.00014,19.6844]
[1777847403723,35.3,79086.73,0.0,-0.23488,0.00014,19.6844]
[1777847403861,35.3,79088.02,0.0,-0.23469,0.00014,19.67633]
[1777847404232,35.3,79088.02,0.0,-0.23469,0.00014,19.67633]
[1777847404242,35.3,79088.02,0.0,-0.23469,0.00014,19.67633]
[1777847404828,35.3,79089.84,0.0,-0.23444,0.00014,19.66506]
[1777847406225,35.3,79099.53,0.0,-0.23312,0.00014,19.60587]
[1777847407691,35.3,79099.53,0.0,-0.23312,0.00014,19.60587]
[1777847407848,35.3,79104.62,0.0,-0.23242,0.00014,19.57469]
[1777847408170,35.3,79089.64,0.0,-0.23445,0.00014,19.66536]
[1777847410080,35.3,79084.86,0.0,-0.23509,0.00014,19.694]
[1777847410143,35.3,79084.86,0.0,-0.23509,0.00014,19.69372]
[1777847411919,35.3,79084.86,0.0,-0.23509,0.00014,19.69372]
[1777847413067,35.29,79098.99,0.0,-0.23316,0.00014,19.60771]
[1777847413095,35.29,79098.99,0.0,-0.23316,0.00014,19.60771]
[1777847413127,35.29,79098.99,0.0,-0.23316,0.00014,19.60771]
[1777847413917,35.29,79098.99,0.0,-0.23316,0.00014,19.60771]
[1777847413548,35.29,79113.52,0.0,-0.2312,0.00013,19.51917]
[1777847414417,35.29,79113.52,0.0,-0.2312,0.00013,19.51917]
[1777847414518,35.29,79116.16,0.0,-0.23083,0.00013,19.50276]
[1777847415995,35.29,79116.76,0.0,-0.23075,0.00013,19.49881]
[1777847416091,35.29,79116.76,0.0,-0.23075,0.00013,19.49881]
[1777847416276,35.29,79116.76,0.0,-0.23075,0.00013,19.49881]
[1777847416370,35.29,79112.48,0.0,-0.23132,0.00013,19.52462]
[1777847417454,35.29,79100.85,0.0,-0.23288,0.00014,19.59529]
[1777847420292,35.29,79111.41,0.0,-0.23145,0.00013,19.53062]
[1777847422013,35.29,79113.37,0.0,-0.23118,0.00013,19.5185]
[1777847422233,35.29,79113.37,0.0,-0.23118,0.00013,19.51834]
[1777847427267,35.29,79109.73,0.0,-0.23165,0.00013,19.5397]
[1777847431064,35.28,79109.68,0.0,-0.23165,0.00013,19.53955]
[1777847431076,35.28,79109.68,0.0,-0.23165,0.00013,19.53955]
[1777847431086,35.28,79109.68,0.0,-0.23165,0.00013,19.53955]
[1777847431343,35.28,79110.64,0.0,-0.23149,0.00013,19.52926]
[1777847432620,35.28,79110.64,0.0,-0.23149,0.00013,19.52926]
[1777847432721,35.28,79113.8,0.0,-0.23105,0.00013,19.50973]
[1777847435438,35.28,79114.91,0.0,-0.2309,0.00013,19.5026]
[1777847435746,35.28,79115.32,0.0,-0.23084,0.00013,19.49998]
[1777847436199,35.28,79115.32,0.0,-0.23084,0.00013,19.49998]
[1777847437337,35.28,79102.99,0.0,-0.2325,0.00014,19.57496]
[1777847441952,35.28,79101.0,0.0,-0.23276,0.00014,19.58682]
[1777847442028,35.28,79097.67,0.0,-0.23321,0.00014,19.60696]
[1777847442677,35.28,79083.77,0.0,-0.2351,0.00014,19.69114]
[1777847446423,35.28,79078.12,0.0,-0.23586,0.00014,19.72491]
[1777847449167,35.28,79080.19,0.0,-0.23557,0.00014,19.71218]
[1777847449239,35.28,79080.19,0.0,-0.23557,0.00014,19.71218]
[1777847449327,35.28,79080.19,0.0,-0.23557,0.00014,19.71218]
[1777847449354,35.28,79080.19,0.0,-0.23557,0.00014,19.71218]
[1777847449852,35.28,79075.23,0.0,-0.23625,0.00014,19.74197]
[1777847450556,35.28,79075.23,0.0,-0.23625,0.00014,19.74197]
[1777847450658,35.28,79074.91,0.0,-0.23629,0.00014,19.74389]
[1777847453361,35.28,79075.19,0.0,-0.23625,0.00014,19.74209]
[1777847453369,35.28,79075.19,0.0,-0.23625,0.00014,19.74209]
[1777847453471,35.28,79074.93,0.0,-0.23628,0.00014,19.74359]
[1777847458671,35.27,79076.47,0.0,-0.23607,0.00014,19.73397]
[1777847464548,35.27,79075.53,0.0,-0.23618,0.00014,19.73906]
[1777847469583,35.27,79078.33,0.0,-0.23579,0.00014,19.72165]
[1777847470587,35.27,79078.33,0.0,-0.23579,0.00014,19.72165]
[1777847470637,35.27,79077.33,0.0,-0.23592,0.00014,19.72761]
[1777847474258,35.27,79074.03,0.0,-0.23637,0.00014,19.74727]
[1777847474618,35.27,79073.91,0.0,-0.23638,0.00014,19.74787]
[1777847479653,35.27,79073.2,0.0,-0.23647,0.00014,19.7516]
[1777847484689,35.27,79072.39,0.0,-0.23656,0.00014,19.7559]
[1777847485518,35.27,79072.39,0.0,-0.23656,0.00014,19.7559]
[1777847485889,35.26,79068.11,0.0,-0.23715,0.00014,19.78155]
[1777847487974,35.26,79059.05,0.0,-0.23838,0.00014,19.83575]
[1777847488406,35.26,79059.05,0.0,-0.23838,0.00014,19.83575]
[1777847488882,35.26,79054.8,0.0,-0.23896,0.00014,19.86108]
[1777847489164,35.26,79054.8,0.0,-0.23896,0.00014,19.86108]
[1777847489783,35.26,79054.8,0.0,-0.23896,0.00014,19.86108]
[1777847494145,35.26,79054.38,0.0,-0.23897,0.00014,19.85847]
[1777847494246,35.26,79054.24,0.0,-0.23899,0.00014,19.85931]
[1777847500801,35.26,79054.66,0.0,-0.2389,0.00014,19.85541]
[1777847505926,35.25,79053.59,0.0,-0.23903,0.00014,19.86104]
[1777847511880,35.25,79054.24,0.0,-0.23891,0.00014,19.85581]
[1777847516915,35.24,79052.47,0.0,-0.23914,0.00014,19.86552]
[1777847521950,35.24,79051.04,0.0,-0.23931,0.00014,19.87316]
[1777847525337,35.24,79045.31,0.0,-0.24009,0.00014,19.90683]
[1777847525978,35.24,79044.79,0.0,-0.24015,0.00014,19.90971]
[1777847526215,35.24,79044.79,0.0,-0.24015,0.00014,19.90971]
[1777847526224,35.24,79044.79,0.0,-0.24015,0.00014,19.90971]
[1777847526985,35.24,79037.69,0.0,-0.24113,0.00014,19.95198]
[1777847527052,35.24,79037.69,0.0,-0.24113,0.00014,19.95198]
[1777847527992,35.24,79030.43,0.0,-0.24213,0.00014,19.99496]
[1777847528998,35.24,79021.94,0.0,-0.2433,0.00014,20.04518]
[1777847529672,35.24,79021.94,0.0,-0.2433,0.00014,20.04518]
[1777847530830,35.23,79021.11,0.0,-0.24341,0.00014,20.04985]
[1777847531013,35.23,79021.25,0.0,-0.24339,0.00014,20.04877]
[1777847531179,35.23,79021.25,0.0,-0.24339,0.00014,20.04877]
[1777847531324,35.23,79021.25,0.0,-0.24339,0.00014,20.04877]
[1777847531334,35.23,79021.25,0.0,-0.24339,0.00014,20.04877]
[1777847532063,35.23,79019.38,0.0,-0.24364,0.00014,20.0596]
[1777847532706,35.23,79019.38,0.0,-0.24364,0.00014,20.0596]
[1777847533035,35.23,79011.67,0.0,-0.24471,0.00014,20.10507]
[1777847534040,35.23,79001.54,0.0,-0.24612,0.00014,20.16462]
[1777847534667,35.23,79001.54,0.0,-0.24612,0.00014,20.16462]
[1777847535047,35.23,78999.93,0.0,-0.24634,0.00014,20.17393]
[1777847535743,35.23,78999.93,0.0,-0.24634,0.00014,20.17393]
[1777847536054,35.23,78998.23,0.0,-0.24658,0.00014,20.18375]
[1777847536239,35.23,78998.23,0.0,-0.24658,0.00014,20.18375]
[1777847536381,35.23,78998.23,0.0,-0.24658,0.00014,20.18375]
[1777847537061,35.23,78997.65,0.0,-0.24665,0.00014,20.18696]
[1777847537271,35.23,78997.65,0.0,-0.24665,0.00014,20.18696]
[1777847537790,35.23,78997.65,0.0,-0.24665,0.00014,20.18696]
[1777847538068,35.23,78998.76,0.0,-0.24649,0.00014,20.18023]
[1777847541514,35.23,78995.78,0.0,-0.2469,0.00014,20.19735]
[1777847541528,35.23,78995.78,0.0,-0.2469,0.00014,20.19735]
[1777847541616,35.22,78995.2,0.0,-0.24697,0.00014,20.20032]
[1777847543858,35.22,78995.2,0.0,-0.24697,0.00014,20.20032]
[1777847543939,35.22,78995.08,0.0,-0.24698,0.00014,20.20057]
[1777847544743,35.22,78995.08,0.0,-0.24698,0.00014,20.20057]
[1777847544796,35.22,78995.56,0.0,-0.24691,0.00014,20.19752]
[1777847545460,35.22,78995.56,0.0,-0.24691,0.00014,20.19752]
[1777847545838,35.22,79002.22,0.0,-0.24597,0.00014,20.15811]
[1777847547996,35.22,79002.22,0.0,-0.24597,0.00014,20.15811]
[1777847548056,35.21,79014.85,0.0,-0.24412,0.00014,20.07945]
[1777847548289,35.21,79014.85,0.0,-0.24412,0.00014,20.07945]
[1777847548305,35.21,79014.85,0.0,-0.24412,0.00014,20.07945]
[1777847548307,35.21,79014.85,0.0,-0.24412,0.00014,20.07945]
[1777847548391,35.21,79015.14,0.0,-0.24407,0.00014,20.07773]
[1777847550446,35.2,79026.69,0.0,-0.24246,0.00014,20.00856]
[1777847551215,35.2,79026.69,0.0,-0.24246,0.00014,20.00856]
[1777847551389,35.2,79026.69,0.0,-0.24246,0.00014,20.00856]
[1777847552042,35.2,79026.69,0.0,-0.24246,0.00014,20.00856]
[1777847553004,35.19,79025.41,0.0,-0.24253,0.00014,20.00854]
[1777847556103,35.19,79024.33,0.0,-0.24266,0.00014,20.01428]
[1777847557060,35.19,79024.33,0.0,-0.24266,0.00014,20.01428]
[1777847556512,35.19,79024.58,0.0,-0.24262,0.00014,20.01256]
[1777847557781,35.19,79024.58,0.0,-0.24262,0.00014,20.01256]
[1777847562936,35.18,79022.96,0.0,-0.24283,0.00014,20.02153]
[1777847563036,35.18,79026.21,0.0,-0.24238,0.00014,20.00207]
[1777847564468,35.18,79029.69,0.0,-0.24189,0.00014,19.98125]
[1777847564761,35.18,79029.69,0.0,-0.24189,0.00014,19.98125]
[1777847566742,35.18,79040.13,0.0,-0.24044,0.00014,19.91874]
[1777847569616,35.18,79039.95,0.0,-0.24047,0.00014,19.91981]
[1777847570302,35.18,79039.84,0.0,-0.24048,0.00014,19.9204]
[1777847570641,35.18,79042.81,0.0,-0.24007,0.00014,19.90257]
[1777847574617,35.18,79051.69,0.0,-0.23884,0.00014,19.84906]
[1777847576448,35.18,79052.63,0.0,-0.23871,0.00014,19.84336]
[1777847576549,35.18,79046.87,0.0,-0.2395,0.00014,19.87788]
[1777847580238,35.18,79044.92,0.0,-0.23976,0.00014,19.88923]
[1777847580516,35.18,79044.92,0.0,-0.23976,0.00014,19.88923]
[1777847580609,35.18,79046.5,0.0,-0.23954,0.00014,19.87964]
[1777847586847,35.18,79048.64,0.0,-0.23925,0.00014,19.86674]
[1777847588615,35.18,79046.06,0.0,-0.2396,0.00014,19.88222]
[1777847588854,35.18,79051.04,0.0,-0.23892,0.00014,19.85234]
[1777847591965,35.18,79052.09,0.0,-0.23877,0.00014,19.84605]
[1777847592698,35.18,79053.0,0.0,-0.23865,0.00014,19.84062]
[1777847592775,35.18,79053.59,0.0,-0.23857,0.00014,19.8371]
[1777847594720,35.18,79055.11,0.0,-0.23836,0.00014,19.82798]
[1777847594771,35.18,79054.97,0.0,-0.23838,0.00014,19.82885]
[1777847598681,35.18,79054.97,0.0,-0.23838,0.00014,19.82885]
[1777847598759,35.18,79054.97,0.0,-0.23838,0.00014,19.82885]
[1777847598784,35.18,79054.97,0.0,-0.23838,0.00014,19.82885]
[1777847599010,35.18,79055.85,0.0,-0.23826,0.00014,19.82366]
[1777847599646,35.18,79055.85,0.0,-0.23826,0.00014,19.82366]
[1777847600138,35.18,79076.91,0.0,-0.23538,0.00014,19.69656]
[1777847600662,35.18,79076.91,0.0,-0.23538,0.00014,19.69656]
[1777847600685,35.18,79076.91,0.0,-0.23538,0.00014,19.69656]
[1777847601099,35.18,79080.59,0.0,-0.23487,0.00014,19.67417]
[1777847602134,35.18,79081.99,0.0,-0.23468,0.00014,19.66573]
[1777847602861,35.18,79081.99,0.0,-0.23468,0.00014,19.66573]
[1777847606919,35.18,79080.76,0.0,-0.23485,0.00014,19.67336]
[1777847612043,35.18,79084.06,0.0,-0.23437,0.00014,19.64913]
[1777847613365,35.18,79088.58,0.0,-0.23376,0.00014,19.62175]
[1777847613374,35.18,79088.58,0.0,-0.23376,0.00014,19.62175]
[1777847613927,35.18,79088.58,0.0,-0.23376,0.00014,19.62175]
[1777847613980,35.18,79087.41,0.0,-0.23392,0.00014,19.62895]
[1777847618630,35.18,79096.63,0.0,-0.23268,0.00014,19.57317]
[1777847621779,35.18,79096.85,0.0,-0.23265,0.00014,19.57207]
[1777847621831,35.18,79096.85,0.0,-0.23265,0.00014,19.57207]
[1777847622514,35.18,79096.67,0.0,-0.23268,0.00014,19.5733]
[1777847623222,35.19,79098.15,0.0,-0.23248,0.00014,19.56442]
[1777847624013,35.19,79098.15,0.0,-0.23248,0.00014,19.56456]
[1777847629872,35.19,79094.54,0.0,-0.23299,0.00014,19.58726]
[1777847633384,35.19,79093.72,0.0,-0.23311,0.00014,19.59258]
[1777847633894,35.19,79093.72,0.0,-0.23311,0.00014,19.59258]
[1777847633995,35.19,79093.05,0.0,-0.2332,0.00014,19.59677]
[1777847635005,35.19,79093.05,0.0,-0.2332,0.00014,19.59677]
[1777847635675,35.19,79092.56,0.0,-0.23327,0.00014,19.59987]
[1777847636446,35.19,79092.56,0.0,-0.23327,0.00014,19.59999]
[1777847637014,35.19,79092.56,0.0,-0.23327,0.00014,19.59999]
[1777847637028,35.19,79092.56,0.0,-0.23327,0.00014,19.59999]
[1777847637451,35.19,79094.8,0.0,-0.23297,0.00014,19.58648]
[1777847637463,35.19,79094.8,0.0,-0.23297,0.00014,19.58648]
[1777847637764,35.19,79094.8,0.0,-0.23297,0.00014,19.58662]
[1777847638597,35.19,79094.8,0.0,-0.23297,0.00014,19.58662]
[1777847638874,35.19,79105.3,0.0,-0.23156,0.00014,19.52274]
[1777847640261,35.19,79104.51,0.0,-0.23167,0.00014,19.52777]
[1777847640813,35.19,79104.51,0.0,-0.23167,0.00014,19.52777]
[1777847641178,35.19,79104.51,0.0,-0.23167,0.00014,19.52777]
[1777847641793,35.19,79107.25,0.0,-0.2313,0.00014,19.51133]
[1777847642499,35.19,79107.25,0.0,-0.2313,0.00014,19.51133]
[1777847642800,35.19,79111.36,0.0,-0.23075,0.00013,19.48636]
[1777847643434,35.19,79111.36,0.0,-0.23075,0.00013,19.48636]
[1777847643438,35.19,79111.36,0.0,-0.23075,0.00013,19.48636]
[1777847643481,35.19,79111.36,0.0,-0.23075,0.00013,19.48636]
[1777847643558,35.19,79111.36,0.0,-0.23075,0.00013,19.48636]
[1777847643565,35.19,79111.36,0.0,-0.23075,0.00013,19.48636]
[1777847643583,35.19,79111.36,0.0,-0.23075,0.00013,19.48636]
[1777847643808,35.19,79111.36,0.0,-0.23075,0.00013,19.48654]
[1777847644593,35.19,79111.36,0.0,-0.23075,0.00013,19.48654]
[1777847647061,35.2,79120.16,0.0,-0.22958,0.00013,19.43297]
[1777847648861,35.2,79110.94,0.0,-0.23083,0.00013,19.48978]
[1777847648953,35.2,79123.5,0.0,-0.22914,0.00013,19.41287]
[1777847651824,35.2,79126.02,0.0,-0.2288,0.00013,19.39766]
[1777847651918,35.2,79126.02,0.0,-0.2288,0.00013,19.39766]
[1777847652055,35.2,79126.02,0.0,-0.2288,0.00013,19.39766]
[1777847652158,35.2,79133.14,0.0,-0.22785,0.00013,19.35403]
[1777847652474,35.2,79133.14,0.0,-0.22785,0.00013,19.35403]
[1777847652589,35.2,79133.14,0.0,-0.22785,0.00013,19.35403]
[1777847653048,35.2,79133.14,0.0,-0.22785,0.00013,19.35403]
[1777847653171,35.2,79133.14,0.0,-0.22785,0.00013,19.35403]
[1777847653150,35.2,79161.91,0.0,-0.22402,0.00013,19.1765]
[1777847653221,35.2,79161.91,0.0,-0.22402,0.00013,19.1765]
[1777847653978,35.2,79163.45,0.0,-0.22382,0.00013,19.16694]
[1777847654816,35.2,79163.45,0.0,-0.22382,0.00013,19.16694]
[1777847654995,35.2,79167.34,0.0,-0.22331,0.00013,19.14295]
[1777847660091,35.2,79166.39,0.0,-0.22345,0.00013,19.14956]
[1777847661906,35.2,79166.39,0.0,-0.22345,0.00013,19.14967]
[1777847662008,35.2,79166.51,0.0,-0.22344,0.00013,19.14902]
[1777847664587,35.2,79167.17,0.0,-0.22335,0.00013,19.14513]
[1777847664602,35.2,79167.17,0.0,-0.22335,0.00013,19.14513]
[1777847664962,35.2,79167.94,0.0,-0.22325,0.00013,19.14046]
[1777847665235,35.2,79167.94,0.0,-0.22325,0.00013,19.14046]
[1777847665950,35.2,79167.94,0.0,-0.22325,0.00013,19.14046]
[1777847665985,35.2,79167.94,0.0,-0.22325,0.00013,19.14046]
[1777847665996,35.2,79167.94,0.0,-0.22325,0.00013,19.14046]
[1777847666045,35.2,79168.95,0.0,-0.22312,0.00013,19.13431]
[1777847666408,35.2,79168.95,0.0,-0.22312,0.00013,19.13431]
[1777847666975,35.21,79168.95,0.0,-0.22313,0.00013,19.13443]
[1777847668289,35.21,79167.77,0.0,-0.22328,0.00013,19.1419]
[1777847668990,35.21,79164.77,0.0,-0.22368,0.00013,19.16066]
[1777847674030,35.21,79160.79,0.0,-0.2242,0.00013,19.18191]
[1777847679066,35.21,79166.75,0.0,-0.22343,0.00013,19.146]
[1777847681079,35.21,79175.91,0.0,-0.22223,0.00013,19.08955]
[1777847686113,35.22,79182.59,0.0,-0.22137,0.00013,19.04907]
[1777847691148,35.22,79184.99,0.0,-0.22108,0.00013,19.03528]
[1777847696183,35.23,79185.05,0.0,-0.2211,0.00013,19.03616]
[1777847701219,35.23,79187.98,0.0,-0.22074,0.00013,19.01908]
[1777847706257,35.23,79179.3,0.0,-0.2219,0.00013,19.0744]
[1777847711849,35.24,79181.47,0.0,-0.22164,0.00013,19.06204]
[1777847712226,35.24,79178.02,0.0,-0.22211,0.00013,19.08409]
[1777847712343,35.24,79178.02,0.0,-0.22211,0.00013,19.08409]
[1777847713203,35.24,79178.02,0.0,-0.22211,0.00013,19.08409]
[1777847713211,35.24,79178.02,0.0,-0.22211,0.00013,19.08409]
[1777847712834,35.24,79171.83,0.0,-0.22293,0.00013,19.12258]
[1777847714627,35.24,79164.26,0.0,-0.22394,0.00013,19.17015]
[1777847714729,35.24,79158.4,0.0,-0.22472,0.00013,19.20673]
[1777847715490,35.24,79158.4,0.0,-0.22472,0.00013,19.20673]
[1777847715498,35.24,79158.4,0.0,-0.22472,0.00013,19.20673]
[1777847715564,35.24,79157.07,0.0,-0.2249,0.00013,19.21496]
[1777847717239,35.24,79157.07,0.0,-0.2249,0.00013,19.21496]
[1777847718979,35.24,79157.21,0.0,-0.22489,0.00013,19.21468]
[1777847719164,35.24,79157.21,0.0,-0.22489,0.00013,19.21468]
[1777847719236,35.25,79156.46,0.0,-0.225,0.00013,19.21978]
[1777847723244,35.25,79149.74,0.0,-0.22591,0.00013,19.26187]
[1777847724118,35.25,79162.87,0.0,-0.22418,0.00013,19.18163]
[1777847725293,35.25,79162.87,0.0,-0.22418,0.00013,19.18163]
[1777847725331,35.25,79162.87,0.0,-0.22418,0.00013,19.18163]
[1777847725478,35.25,79162.87,0.0,-0.22418,0.00013,19.18163]
[1777847725613,35.25,79165.33,0.0,-0.22386,0.00013,19.16667]
[1777847730397,35.25,79168.15,0.0,-0.22351,0.00013,19.15008]
[1777847731435,35.26,79169.11,0.0,-0.22338,0.00013,19.14432]
[1777847731481,35.26,79169.35,0.0,-0.22333,0.00013,19.13872]
[1777847734397,35.26,79168.53,0.0,-0.22345,0.00013,19.14444]
[1777847734454,35.26,79168.53,0.0,-0.22345,0.00013,19.14444]
[1777847735442,35.26,79168.53,0.0,-0.22345,0.00013,19.14444]
[1777847735460,35.26,79164.9,0.0,-0.22393,0.00013,19.16715]
[1777847736549,35.26,79164.9,0.0,-0.22393,0.00013,19.16715]
[1777847744220,35.26,79158.72,0.0,-0.22479,0.00013,19.20711]
[1777847744263,35.26,79158.72,0.0,-0.22479,0.00013,19.20711]
[1777847744282,35.26,79158.72,0.0,-0.22479,0.00013,19.20711]
[1777847745098,35.26,79158.72,0.0,-0.22479,0.00013,19.20711]
[1777847745151,35.27,79154.84,0.0,-0.22532,0.00013,19.23214]
[1777847745929,35.27,79154.84,0.0,-0.22532,0.00013,19.23214]
[1777847745951,35.27,79152.49,0.0,-0.22564,0.00013,19.24688]
[1777847747423,35.27,79152.49,0.0,-0.22564,0.00013,19.24688]
[1777847747784,35.27,79151.95,0.0,-0.22572,0.00013,19.2509]
[1777847751527,35.27,79151.48,0.0,-0.2258,0.00013,19.25447]
[1777847751597,35.27,79149.72,0.0,-0.22604,0.00013,19.26532]
[1777847754811,35.28,79150.07,0.0,-0.226,0.00013,19.26372]
[1777847754892,35.28,79149.09,0.0,-0.22614,0.00013,19.27043]
[1777847760427,35.28,79147.53,0.0,-0.22638,0.00013,19.28134]
[1777847767883,35.29,79139.23,0.0,-0.22753,0.00013,19.33446]
[1777847772794,35.29,79132.32,0.0,-0.22848,0.00013,19.37829]
[1777847772837,35.29,79132.44,0.0,-0.22847,0.00013,19.37776]
[1777847773569,35.29,79132.44,0.0,-0.22847,0.00013,19.37776]
[1777847773729,35.29,79132.44,0.0,-0.22847,0.00013,19.37776]
[1777847777757,35.3,79144.95,0.0,-0.22682,0.00013,19.30189]
[1777847781890,35.3,79145.16,0.0,-0.22681,0.00013,19.30136]
[1777847781991,35.3,79144.89,0.0,-0.22685,0.00013,19.30327]
[1777847782505,35.3,79144.89,0.0,-0.22685,0.00013,19.30327]
[1777847783940,35.3,79144.89,0.0,-0.22685,0.00013,19.30327]
[1777847784880,35.3,79139.02,0.0,-0.22764,0.00013,19.33982]
[1777847784909,35.3,79139.26,0.0,-0.22761,0.00013,19.33856]
[1777847788269,35.31,79127.66,0.0,-0.22918,0.00013,19.41023]
[1777847790840,35.31,79127.87,0.0,-0.22916,0.00013,19.40945]
[1777847790879,35.31,79128.06,0.0,-0.22914,0.00013,19.40851]
[1777847792862,35.31,79119.15,0.0,-0.23031,0.00013,19.45908]
[1777847797961,35.31,79117.67,0.0,-0.23053,0.00013,19.46885]
[1777847803939,35.32,79110.49,0.0,-0.23151,0.00013,19.51349]
[1777847804425,35.32,79110.49,0.0,-0.23151,0.00013,19.51349]
[1777847805028,35.32,79110.49,0.0,-0.23151,0.00013,19.51349]
[1777847805177,35.32,79110.49,0.0,-0.23151,0.00013,19.51349]
[1777847805270,35.32,79107.15,0.0,-0.23196,0.00013,19.5339]
[1777847808943,35.32,79100.97,0.0,-0.2328,0.00014,19.57171]
[1777847809042,35.32,79110.88,0.0,-0.23147,0.00013,19.51151]
[1777847814836,35.32,79107.65,0.0,-0.23191,0.00013,19.53166]
[1777847816808,35.32,79107.29,0.0,-0.23197,0.00013,19.53406]
[1777847817371,35.32,79104.97,0.0,-0.23228,0.00014,19.54827]
[1777847818849,35.32,79104.97,0.0,-0.23229,0.00014,19.54847]
[1777847818859,35.32,79104.97,0.0,-0.23229,0.00014,19.54847]
[1777847819046,35.32,79100.32,0.0,-0.23292,0.00014,19.57669]
[1777847820177,35.32,79100.32,0.0,-0.23292,0.00014,19.57669]
[1777847820278,35.32,79096.39,0.0,-0.23345,0.00014,19.60059]
[1777847821700,35.32,79089.92,0.0,-0.23433,0.00014,19.6398]
[1777847823239,35.32,79086.5,0.0,-0.23479,0.00014,19.66055]
[1777847823247,35.32,79086.5,0.0,-0.23479,0.00014,19.66055]
[1777847823272,35.32,79084.16,0.0,-0.23511,0.00014,19.67472]
[1777847824097,35.32,79084.16,0.0,-0.23511,0.00014,19.67472]
[1777847824183,35.32,79084.09,0.0,-0.23512,0.00014,19.67527]
[1777847826451,35.32,79081.44,0.0,-0.23549,0.00014,19.69147]
[1777847827102,35.32,79079.3,0.0,-0.23578,0.00014,19.70445]
[1777847827927,35.32,79079.3,0.0,-0.23578,0.00014,19.70445]
[1777847828107,35.32,79079.3,0.0,-0.23578,0.00014,19.70454]
[1777847832501,35.32,79083.27,0.0,-0.23525,0.00014,19.68081]
[1777847833092,35.32,79083.27,0.0,-0.23525,0.00014,19.68081]
[1777847833193,35.32,79082.86,0.0,-0.2353,0.00014,19.6833]
[1777847837438,35.32,79082.85,0.0,-0.23531,0.00014,19.68349]
[1777847843212,35.32,79087.63,0.0,-0.23467,0.00014,19.65493]
[1777847848248,35.33,79087.97,0.0,-0.23463,0.00014,19.65318]
[1777847850552,35.33,79087.92,0.0,-0.23464,0.00014,19.65362]
[1777847850831,35.33,79087.92,0.0,-0.23464,0.00014,19.65362]
[1777847851371,35.33,79095.98,0.0,-0.23351,0.00014,19.60065]
[1777847852153,35.33,79095.98,0.0,-0.23351,0.00014,19.60065]
[1777847852888,35.33,79095.98,0.0,-0.23351,0.00014,19.60062]
[1777847853572,35.33,79097.96,0.0,-0.23325,0.00014,19.58867]
[1777847855499,35.33,79100.04,0.0,-0.23297,0.00014,19.57618]
[1777847856303,35.33,79099.65,0.0,-0.23302,0.00014,19.57861]
[1777847861339,35.33,79106.08,0.0,-0.23216,0.00013,19.53984]
[1777847866374,35.33,79107.85,0.0,-0.23192,0.00013,19.52923]
[1777847870624,35.33,79109.98,0.0,-0.23164,0.00013,19.51637]
[1777847877169,35.33,79111.43,0.0,-0.23144,0.00013,19.50765]
[1777847877401,35.33,79111.43,0.0,-0.23144,0.00013,19.50765]
[1777847878271,35.33,79111.15,0.0,-0.23148,0.00013,19.50938]
[1777847880601,35.33,79109.84,0.0,-0.23166,0.00013,19.51736]
[1777847880749,35.33,79109.84,0.0,-0.23166,0.00013,19.51736]
[1777847881336,35.33,79110.8,0.0,-0.23153,0.00013,19.51151]
[1777847881526,35.33,79110.8,0.0,-0.23153,0.00013,19.51151]
[1777847881528,35.33,79126.89,0.0,-0.22937,0.00013,19.41339]
[1777847882842,35.33,79126.89,0.0,-0.22937,0.00013,19.41339]
[1777847882855,35.33,79126.89,0.0,-0.22937,0.00013,19.41339]
[1777847882863,35.33,79126.89,0.0,-0.22937,0.00013,19.41339]
[1777847883019,35.33,79126.89,0.0,-0.22937,0.00013,19.41339]
[1777847883424,35.33,79126.89,0.0,-0.22937,0.00013,19.41339]
[1777847883121,35.33,79134.17,0.0,-0.22839,0.00013,19.36874]
[1777847883998,35.33,79134.17,0.0,-0.22839,0.00013,19.36874]
[1777847884081,35.33,79133.6,0.0,-0.22847,0.00013,19.37229]
[1777847889868,35.33,79134.56,0.0,-0.22834,0.00013,19.36658]
[1777847895577,35.33,79137.0,0.0,-0.22802,0.00013,19.35189]
[1777847900621,35.33,79138.59,0.0,-0.22781,0.00013,19.34226]
[1777847903994,35.33,79138.01,0.0,-0.22789,0.00013,19.34587]
[1777847904455,35.33,79138.01,0.0,-0.22789,0.00013,19.34587]
[1777847904095,35.33,79138.17,0.0,-0.22787,0.00013,19.34493]
[1777847906308,35.33,79138.17,0.0,-0.22787,0.00013,19.34493]
[1777847906642,35.33,79138.68,0.0,-0.2278,0.00013,19.34183]
[1777847906878,35.33,79137.27,0.0,-0.22799,0.00013,19.35048]
[1777847907515,35.33,79137.27,0.0,-0.22799,0.00013,19.35048]
[1777847907525,35.33,79137.27,0.0,-0.22799,0.00013,19.35048]
[1777847907837,35.33,79129.43,0.0,-0.22904,0.00013,19.3985]
[1777847908488,35.33,79129.43,0.0,-0.22904,0.00013,19.3985]
[1777847908670,35.33,79129.43,0.0,-0.22904,0.00013,19.39858]
[1777847913150,35.33,79126.61,0.0,-0.22939,0.00013,19.41162]
[1777847913251,35.33,79128.18,0.0,-0.22918,0.00013,19.40206]
[1777847913872,35.33,79128.18,0.0,-0.22918,0.00013,19.40206]
[1777847914400,35.33,79128.18,0.0,-0.22918,0.00013,19.40206]
[1777847915258,35.33,79138.4,0.0,-0.22782,0.00013,19.33953]
[1777847918520,35.33,79138.99,0.0,-0.22774,0.00013,19.33599]
[1777847918532,35.33,79138.99,0.0,-0.22774,0.00013,19.33599]
[1777847919376,35.33,79134.82,0.0,-0.2283,0.00013,19.36157]
[1777847924408,35.33,79134.87,0.0,-0.22829,0.00013,19.36153]
[1777847924479,35.33,79137.1,0.0,-0.228,0.00013,19.34802]
[1777847924505,35.33,79137.1,0.0,-0.228,0.00013,19.34802]
[1777847924561,35.33,79137.1,0.0,-0.228,0.00013,19.34802]
[1777847924783,35.33,79137.1,0.0,-0.228,0.00013,19.34802]
[1777847927803,35.33,79145.73,0.0,-0.22685,0.00013,19.29507]
[1777847932644,35.34,79144.7,0.0,-0.22699,0.00013,19.30156]
[1777847936232,35.34,79144.49,0.0,-0.22702,0.00013,19.30293]
[1777847937330,35.34,79146.18,0.0,-0.2268,0.00013,19.29261]
[1777847937447,35.34,79146.18,0.0,-0.2268,0.00013,19.29261]
[1777847937340,35.34,79151.21,0.0,-0.22613,0.00013,19.26172]
[1777847938718,35.34,79151.21,0.0,-0.22613,0.00013,19.26172]
[1777847938959,35.34,79151.21,0.0,-0.22613,0.00013,19.26172]
[1777847939386,35.34,79155.42,0.0,-0.22557,0.00013,19.23594]
[1777847944923,35.34,79156.43,0.0,-0.22545,0.00013,19.23041]
[1777847949377,35.34,79153.66,0.0,-0.22583,0.00013,19.24782]
[1777847954995,35.34,79150.42,0.0,-0.22627,0.00013,19.26838]
[1777847958910,35.34,79145.11,0.0,-0.22698,0.00013,19.30122]
[1777847959009,35.34,79145.11,0.0,-0.22698,0.00013,19.30122]
[1777847959083,35.34,79145.11,0.0,-0.22698,0.00013,19.30122]
[1777847959128,35.34,79145.11,0.0,-0.22698,0.00013,19.30122]
[1777847959193,35.34,79141.6,0.0,-0.22745,0.00013,19.32282]
[1777847962167,35.34,79139.56,0.0,-0.22773,0.00013,19.33556]
[1777847962236,35.34,79140.82,0.0,-0.22756,0.00013,19.32796]
[1777847962857,35.34,79140.82,0.0,-0.22756,0.00013,19.32796]
[1777847963052,35.34,79140.82,0.0,-0.22756,0.00013,19.3281]
[1777847968086,35.35,79141.64,0.0,-0.22747,0.00013,19.3238]
[1777847973121,35.35,79140.68,0.0,-0.22758,0.00013,19.32599]
[1777847978411,35.35,79138.52,0.0,-0.22787,0.00013,19.3394]
[1777847978511,35.35,79138.43,0.0,-0.22788,0.00013,19.33996]
[1777847979370,35.35,79138.43,0.0,-0.22788,0.00013,19.33996]
[1777847979435,35.35,79138.99,0.0,-0.22781,0.00013,19.33654]
[1777847981285,35.35,79138.99,0.0,-0.22781,0.00013,19.33655]
[1777847981385,35.35,79142.53,0.0,-0.22734,0.00013,19.31493]
[1777847982007,35.35,79142.53,0.0,-0.22734,0.00013,19.31493]
[1777847982376,35.35,79142.4,0.0,-0.22736,0.00013,19.31584]
[1777847987698,35.35,79142.36,0.0,-0.22738,0.00013,19.31668]
[1777847988226,35.35,79142.34,0.0,-0.22738,0.00013,19.31684]
[1777847992254,35.35,79141.54,0.0,-0.22749,0.00013,19.32183]
[1777847992358,35.35,79141.93,0.0,-0.22744,0.00013,19.31947]
[1777847992946,35.35,79141.93,0.0,-0.22744,0.00013,19.31947]
[1777847993262,35.35,79141.93,0.0,-0.22744,0.00013,19.31949]
[1777847998290,35.35,79141.47,0.0,-0.2275,0.00013,19.32241]
[1777847998565,35.35,79145.25,0.0,-0.227,0.00013,19.29923]
[1777848000312,35.35,79159.75,0.0,-0.22507,0.00013,19.21006]
[1777848001069,35.35,79159.75,0.0,-0.22507,0.00013,19.21006]
[1777848001077,35.35,79159.75,0.0,-0.22507,0.00013,19.21006]
[1777848001114,35.35,79159.75,0.0,-0.22507,0.00013,19.21006]
[1777848001325,35.35,79162.17,0.0,-0.22475,0.00013,19.19525]
[1777848001580,35.35,79162.17,0.0,-0.22475,0.00013,19.19525]
[1777848001709,35.35,79162.17,0.0,-0.22475,0.00013,19.19525]
[1777848002189,35.35,79162.17,0.0,-0.22475,0.00013,19.19525]
[1777848002516,35.35,79170.84,0.0,-0.22361,0.00013,19.14185]
[1777848002595,35.35,79170.84,0.0,-0.22361,0.00013,19.14185]
[1777848002612,35.35,79170.84,0.0,-0.22361,0.00013,19.14185]
[1777848003333,35.35,79170.84,0.0,-0.22361,0.00013,19.14189]
[1777848006574,35.36,79178.75,0.0,-0.22258,0.00013,19.09327]
[1777848008035,35.36,79178.75,0.0,-0.22258,0.00013,19.09327]
[1777848008052,35.36,79178.75,0.0,-0.22258,0.00013,19.09327]
[1777848008171,35.36,79178.75,0.0,-0.22258,0.00013,19.09327]
[1777848008456,35.36,79185.83,0.0,-0.22165,0.00013,19.04951]
[1777848009703,35.36,79185.83,0.0,-0.22165,0.00013,19.04955]
[1777848009722,35.36,79185.83,0.0,-0.22165,0.00013,19.04955]
[1777848010459,35.36,79185.83,0.0,-0.22165,0.00013,19.04955]
[1777848010486,35.36,79189.51,0.0,-0.22117,0.00013,19.02677]
[1777848011328,35.36,79189.51,0.0,-0.22117,0.00013,19.02677]
[1777848011429,35.36,79186.08,0.0,-0.22162,0.00013,19.04819]
[1777848013846,35.36,79185.95,0.0,-0.22164,0.00013,19.04919]
[1777848014412,35.36,79185.75,0.0,-0.22167,0.00013,19.05052]
[1777848019446,35.36,79182.84,0.0,-0.22206,0.00013,19.06905]
[1777848024480,35.36,79183.46,0.0,-0.22199,0.00013,19.06556]
[1777848027419,35.36,79183.17,0.0,-0.22203,0.00013,19.06753]
[1777848027520,35.36,79184.22,0.0,-0.22189,0.00013,19.0611]
[1777848032349,35.36,79191.53,0.0,-0.22091,0.00013,19.01173]
[1777848032536,35.36,79192.68,0.0,-0.22076,0.00013,19.00468]
[1777848036611,35.36,79193.52,0.0,-0.22066,0.00013,18.9998]
[1777848037572,35.36,79193.05,0.0,-0.22072,0.00013,19.00294]
[1777848042609,35.37,79196.92,0.0,-0.22023,0.00013,18.97943]
[1777848043249,35.37,79196.92,0.0,-0.22023,0.00013,18.97943]
[1777848043699,35.37,79197.51,0.0,-0.22015,0.00013,18.97588]
[1777848049341,35.37,79196.82,0.0,-0.22025,0.00013,18.98067]
[1777848050394,35.37,79196.26,0.0,-0.22033,0.00013,18.9844]
[1777848050405,35.37,79196.26,0.0,-0.22033,0.00013,18.9844]
[1777848050496,35.37,79196.26,0.0,-0.22033,0.00013,18.9844]
[1777848050512,35.37,79196.26,0.0,-0.22033,0.00013,18.9844]
[1777848050564,35.37,79196.26,0.0,-0.22033,0.00013,18.9844]
[1777848050568,35.37,79196.47,0.0,-0.22031,0.00013,18.9832]
[1777848050745,35.37,79196.47,0.0,-0.22031,0.00013,18.9832]
[1777848051473,35.37,79211.87,0.0,-0.2183,0.00013,18.88734]
[1777848053458,35.37,79213.59,0.0,-0.21808,0.00013,18.8766]
[1777848053571,35.37,79213.59,0.0,-0.21808,0.00013,18.8766]
[1777848053543,35.37,79216.01,0.0,-0.21776,0.00013,18.86161]
[1777848054373,35.37,79216.01,0.0,-0.21776,0.00013,18.86161]
[1777848054384,35.37,79216.01,0.0,-0.21776,0.00013,18.86161]
[1777848054458,35.37,79215.39,0.0,-0.21785,0.00013,18.86564]
[1777848058468,35.37,79211.84,0.0,-0.21832,0.00013,18.88811]
[1777848063255,35.37,79206.38,0.0,-0.21904,0.00013,18.92275]
[1777848063286,35.37,79206.38,0.0,-0.21904,0.00013,18.92275]
[1777848063479,35.37,79205.33,0.0,-0.21918,0.00013,18.92948]
[1777848063673,35.37,79205.33,0.0,-0.21918,0.00013,18.92948]
[1777848063681,35.37,79205.33,0.0,-0.21918,0.00013,18.92948]
[1777848063711,35.37,79205.33,0.0,-0.21918,0.00013,18.92948]
[1777848064617,35.37,79205.33,0.0,-0.21918,0.00013,18.92948]
[1777848063828,35.37,79198.75,0.0,-0.22004,0.00013,18.97046]
[1777848067789,35.37,79190.13,0.0,-0.22117,0.00013,19.02416]
[1777848072741,35.37,79191.07,0.0,-0.22104,0.00013,19.01825]
[1777848078867,35.38,79191.25,0.0,-0.22102,0.00013,19.01725]
[1777848081760,35.37,79184.35,0.0,-0.22193,0.00013,19.06004]
[1777848081773,35.37,79184.35,0.0,-0.22193,0.00013,19.06004]
[1777848081975,35.37,79182.81,0.0,-0.22213,0.00013,19.06955]
[1777848088975,35.37,79183.28,0.0,-0.22206,0.00013,19.06638]
[1777848089008,35.37,79182.45,0.0,-0.22217,0.00013,19.0714]
[1777848091002,35.37,79182.45,0.0,-0.22217,0.00013,19.0714]
[1777848091053,35.37,79182.5,0.0,-0.22213,0.00013,19.06668]
[1777848092380,35.37,79182.5,0.0,-0.22213,0.00013,19.06668]
[1777848092481,35.37,79183.3,0.0,-0.22202,0.00013,19.06168]
[1777848093326,35.37,79183.3,0.0,-0.22202,0.00013,19.06168]
[1777848093428,35.37,79183.17,0.0,-0.22204,0.00013,19.06246]
[1777848093986,35.37,79183.17,0.0,-0.22204,0.00013,19.06246]
[1777848094074,35.37,79183.24,0.0,-0.22203,0.00013,19.06199]
[1777848097004,35.37,79182.11,0.0,-0.22218,0.00013,19.06897]
[1777848097007,35.37,79182.18,0.0,-0.22217,0.00013,19.0685]
[1777848102033,35.37,79182.22,0.0,-0.22216,0.00013,19.06807]
[1777848107064,35.37,79181.36,0.0,-0.22227,0.00013,19.07326]
[1777848108606,35.37,79181.36,0.0,-0.22227,0.00013,19.07326]
[1777848110411,35.37,79189.07,0.0,-0.22125,0.00013,19.02537]
[1777848110574,35.37,79189.07,0.0,-0.22125,0.00013,19.02537]
[1777848110587,35.37,79193.32,0.0,-0.2207,0.00013,18.99894]
[1777848111343,35.37,79193.32,0.0,-0.2207,0.00013,18.99894]
[1777848111696,35.37,79195.1,0.0,-0.22046,0.00013,18.9879]
[1777848112504,35.37,79195.1,0.0,-0.22046,0.00013,18.9879]
[1777848112515,35.37,79196.41,0.0,-0.22029,0.00013,18.97968]
[1777848117534,35.37,79204.26,0.0,-0.21927,0.00013,18.93093]
[1777848118367,35.37,79204.26,0.0,-0.21927,0.00013,18.93093]
[1777848118456,35.37,79205.48,0.0,-0.21911,0.00013,18.92336]
[1777848123628,35.37,79209.01,0.0,-0.21865,0.00013,18.90143]
[1777848128757,35.37,79207.85,0.0,-0.21881,0.00013,18.90894]
[1777848129210,35.37,79207.85,0.0,-0.21881,0.00013,18.90894]
[1777848129661,35.37,79207.85,0.0,-0.21881,0.00013,18.90894]
[1777848130225,35.37,79209.54,0.0,-0.21859,0.00013,18.89847]
[1777848135264,35.37,79204.33,0.0,-0.21927,0.00013,18.93124]
[1777848139167,35.37,79203.91,0.0,-0.21933,0.00013,18.93393]
[1777848139177,35.37,79203.91,0.0,-0.21933,0.00013,18.93393]
[1777848139290,35.37,79203.91,0.0,-0.21933,0.00013,18.93399]
[1777848140835,35.37,79203.16,0.0,-0.21943,0.00013,18.9387]
[1777848141854,35.37,79201.36,0.0,-0.21967,0.00013,18.94995]
[1777848144546,35.38,79201.91,0.0,-0.2196,0.00013,18.94667]
[1777848144692,35.38,79203.1,0.0,-0.21944,0.00013,18.93937]
[1777848144776,35.38,79203.1,0.0,-0.21944,0.00013,18.93937]
[1777848144793,35.38,79203.1,0.0,-0.21944,0.00013,18.93937]
[1777848145333,35.38,79203.1,0.0,-0.21945,0.00013,18.93949]
[1777848145919,35.38,79203.1,0.0,-0.21945,0.00013,18.93949]
[1777848146557,35.38,79211.29,0.0,-0.21838,0.00013,18.88844]
[1777848147961,35.38,79211.26,0.0,-0.21839,0.00013,18.88871]
[1777848152158,35.38,79220.0,0.0,-0.21722,0.00013,18.83005]
[1777848152490,35.38,79220.0,0.0,-0.21722,0.00013,18.83005]
[1777848152496,35.38,79222.44,0.0,-0.21691,0.00013,18.81489]
[1777848154372,35.38,79230.68,0.0,-0.21585,0.00013,18.76337]
[1777848154668,35.38,79240.18,0.0,-0.21462,0.00013,18.70375]
[1777848155440,35.38,79240.18,0.0,-0.21462,0.00013,18.70375]
[1777848156130,35.38,79245.53,0.0,-0.21394,0.00013,18.67019]
[1777848156178,35.38,79245.53,0.0,-0.21394,0.00013,18.67019]
[1777848156201,35.38,79245.53,0.0,-0.21394,0.00013,18.67019]
[1777848156425,35.38,79245.53,0.0,-0.21394,0.00013,18.67022]
[1777848157001,35.38,79245.53,0.0,-0.21394,0.00013,18.67022]
[1777848157432,35.38,79245.97,0.0,-0.21388,0.00013,18.66756]
[1777848162292,35.38,79248.22,0.0,-0.2136,0.00013,18.65381]
[1777848162466,35.38,79248.8,0.0,-0.21353,0.00013,18.65026]
[1777848162962,35.38,79248.8,0.0,-0.21353,0.00013,18.65026]
[1777848163639,35.38,79247.42,0.0,-0.21371,0.00013,18.65905]
[1777848166257,35.38,79248.84,0.0,-0.21353,0.00013,18.6503]
[1777848166502,35.38,79250.28,0.0,-0.21335,0.00013,18.64131]
[1777848168963,35.38,79251.63,0.0,-0.21318,0.00013,18.63298]
[1777848170378,35.38,79251.54,0.0,-0.21319,0.00013,18.63364]
[1777848171005,35.38,79252.33,0.0,-0.21309,0.00013,18.62861]
[1777848171539,35.38,79251.35,0.0,-0.21321,0.00013,18.63473]
[1777848173610,35.38,79254.51,0.0,-0.2128,0.00013,18.61471]
[1777848174497,35.38,79255.56,0.0,-0.21267,0.00013,18.60801]
[1777848174663,35.38,79268.6,0.0,-0.211,0.00013,18.52556]
[1777848175265,35.38,79268.6,0.0,-0.211,0.00013,18.52556]
[1777848175304,35.38,79268.6,0.0,-0.211,0.00013,18.52556]
[1777848175566,35.38,79268.6,0.0,-0.211,0.00013,18.52547]
[1777848176040,35.38,79268.6,0.0,-0.211,0.00013,18.52547]
[1777848176531,35.38,79268.6,0.0,-0.211,0.00013,18.52547]
[1777848176579,35.38,79273.45,0.0,-0.21038,0.00013,18.49479]
[1777848177108,35.38,79273.45,0.0,-0.21038,0.00013,18.49479]
[1777848177144,35.38,79273.45,0.0,-0.21038,0.00013,18.49479]
[1777848177525,35.38,79273.45,0.0,-0.21038,0.00013,18.49479]
[1777848177564,35.38,79273.45,0.0,-0.21038,0.00013,18.49479]
[1777848177580,35.38,79280.78,0.0,-0.20945,0.00013,18.44833]
[1777848178587,35.38,79295.44,0.0,-0.20759,0.00013,18.35514]
[1777848179597,35.38,79311.67,0.0,-0.20555,0.00013,18.25178]
[1777848179925,35.38,79311.67,0.0,-0.20555,0.00013,18.25178]
[1777848184365,35.38,79312.26,0.0,-0.20549,0.00013,18.24856]
[1777848184395,35.38,79312.26,0.0,-0.20549,0.00013,18.24856]
[1777848184401,35.38,79312.26,0.0,-0.20549,0.00013,18.24856]
[1777848184750,35.38,79308.1,0.0,-0.20601,0.00013,18.27519]
[1777848185561,35.38,79308.1,0.0,-0.20601,0.00013,18.27519]
[1777848185636,35.38,79308.1,0.0,-0.20602,0.00013,18.27535]
[1777848186455,35.38,79308.1,0.0,-0.20602,0.00013,18.27535]
[1777848186470,35.38,79308.1,0.0,-0.20602,0.00013,18.27535]
[1777848186559,35.38,79308.1,0.0,-0.20602,0.00013,18.27535]
[1777848186643,35.38,79303.19,0.0,-0.20664,0.00013,18.30689]
[1777848187196,35.38,79303.19,0.0,-0.20664,0.00013,18.30689]
[1777848187650,35.38,79311.12,0.0,-0.20565,0.00013,18.25659]
[1777848188055,35.38,79311.12,0.0,-0.20565,0.00013,18.25659]
[1777848188061,35.38,79311.12,0.0,-0.20565,0.00013,18.25659]
[1777848188766,35.39,79311.75,0.0,-0.20557,0.00013,18.25288]
[1777848189664,35.39,79307.1,0.0,-0.20616,0.00013,18.28284]
[1777848193926,35.39,79302.8,0.0,-0.20672,0.00013,18.311]
[1777848193946,35.39,79302.8,0.0,-0.20672,0.00013,18.311]
[1777848194699,35.39,79295.78,0.0,-0.20762,0.00013,18.35646]
[1777848194821,35.39,79295.78,0.0,-0.20762,0.00013,18.35646]
[1777848194829,35.39,79295.78,0.0,-0.20762,0.00013,18.35646]
[1777848195706,35.39,79283.97,0.0,-0.20911,0.00013,18.43163]
[1777848197746,35.39,79268.88,0.0,-0.21104,0.00013,18.52748]
[1777848198847,35.39,79268.88,0.0,-0.21104,0.00013,18.5277]
[1777848199734,35.39,79263.66,0.0,-0.21171,0.00013,18.56072]
[1777848204772,35.39,79259.45,0.0,-0.21225,0.00013,18.58752]
[1777848208844,35.39,79258.85,0.0,-0.21233,0.00013,18.59153]
[1777848209804,35.4,79262.8,0.0,-0.21183,0.00013,18.56666]
[1777848214833,35.4,79267.75,0.0,-0.21117,0.00013,18.53145]
[1777848216066,35.4,79270.66,0.0,-0.2108,0.00013,18.51321]
[1777848216830,35.4,79275.93,0.0,-0.21013,0.00013,18.47986]
[1777848217164,35.4,79275.93,0.0,-0.21013,0.00013,18.47986]
[1777848217182,35.4,79280.93,0.0,-0.2095,0.00013,18.44828]
[1777848222219,35.4,79283.22,0.0,-0.20923,0.00013,18.43452]
[1777848222866,35.4,79280.77,0.0,-0.20954,0.00013,18.45005]
[1777848222882,35.4,79280.77,0.0,-0.20954,0.00013,18.45005]
[1777848222891,35.4,79280.77,0.0,-0.20954,0.00013,18.45005]
[1777848222924,35.4,79280.77,0.0,-0.20954,0.00013,18.45005]
[1777848223809,35.4,79276.16,0.0,-0.21013,0.00013,18.4795]
[1777848224096,35.4,79276.16,0.0,-0.21013,0.00013,18.4795]
[1777848224451,35.4,79269.33,0.0,-0.211,0.00013,18.52276]
[1777848226503,35.4,79268.43,0.0,-0.21111,0.00013,18.5285]
[1777848226604,35.4,79266.15,0.0,-0.2114,0.00013,18.54294]
[1777848229439,35.4,79266.78,0.0,-0.21132,0.00013,18.53896]
[1777848229659,35.4,79266.78,0.0,-0.21132,0.00013,18.53896]
[1777848229761,35.4,79267.21,0.0,-0.21127,0.00013,18.53634]
[1777848234904,35.4,79266.95,0.0,-0.2113,0.00013,18.53811]
[1777848236483,35.4,79266.54,0.0,-0.21136,0.00013,18.5407]
[1777848236491,35.4,79266.54,0.0,-0.21136,0.00013,18.5407]
[1777848243352,35.4,79266.3,0.0,-0.21139,0.00013,18.54236]
[1777848245829,35.4,79260.4,0.0,-0.21214,0.00013,18.57962]
[1777848245912,35.4,79261.68,0.0,-0.21198,0.00013,18.57147]
[1777848246801,35.4,79271.68,0.0,-0.2107,0.00013,18.50833]
[1777848248824,35.4,79285.18,0.0,-0.209,0.00013,18.42304]
[1777848252589,35.4,79284.97,0.0,-0.20903,0.00013,18.42465]
[1777848252653,35.4,79286.08,0.0,-0.20889,0.00013,18.41791]
[1777848253319,35.4,79295.1,0.0,-0.20775,0.00013,18.36065]
[1777848255777,35.4,79297.63,0.0,-0.20744,0.00013,18.34475]
[1777848256112,35.4,79298.47,0.0,-0.20733,0.00013,18.3394]
[1777848256134,35.4,79298.47,0.0,-0.20733,0.00013,18.3394]
[1777848258112,35.4,79307.05,0.0,-0.20625,0.00013,18.28485]
[1777848258504,35.41,79305.67,0.0,-0.20643,0.00013,18.29386]
[1777848259851,35.41,79305.67,0.0,-0.20643,0.00013,18.29386]
[1777848259919,35.41,79305.67,0.0,-0.20643,0.00013,18.29386]
[1777848260666,35.41,79305.67,0.0,-0.20643,0.00013,18.29386]
[1777848260721,35.41,79305.92,0.0,-0.2064,0.00013,18.29248]
[1777848262081,35.41,79300.31,0.0,-0.20711,0.00013,18.32818]
[1777848262812,35.41,79300.31,0.0,-0.20711,0.00013,18.32818]
[1777848262174,35.41,79300.31,0.0,-0.20711,0.00013,18.32845]
[1777848264225,35.41,79297.17,0.0,-0.20751,0.00013,18.34867]
[1777848264292,35.41,79298.68,0.0,-0.20733,0.00013,18.33938]
[1777848267584,35.41,79299.93,0.0,-0.20718,0.00013,18.33198]
[1777848267616,35.41,79300.05,0.0,-0.20718,0.00013,18.33179]
[1777848273252,35.42,79304.36,0.0,-0.20663,0.00013,18.3016]
[1777848278360,35.42,79303.39,0.0,-0.20678,0.00013,18.30911]
[1777848284517,35.43,79305.88,0.0,-0.20651,0.00013,18.2953]
[1777848287579,35.43,79300.54,0.0,-0.2072,0.00013,18.33024]
[1777848287674,35.43,79300.54,0.0,-0.2072,0.00013,18.33024]
[1777848287727,35.43,79300.54,0.0,-0.2072,0.00013,18.33024]
[1777848287781,35.43,79298.34,0.0,-0.20749,0.00013,18.34482]
[1777848288023,35.43,79298.34,0.0,-0.20749,0.00013,18.34482]
[1777848288723,35.43,79282.09,0.0,-0.20955,0.00013,18.44837]
[1777848289388,35.43,79282.09,0.0,-0.20955,0.00013,18.44837]
[1777848289469,35.43,79278.5,0.0,-0.21,0.00013,18.47109]
[1777848290113,35.43,79278.5,0.0,-0.21,0.00013,18.47109]
[1777848296414,35.44,79276.17,0.0,-0.21034,0.00013,18.48771]
[1777848299018,35.44,79273.87,0.0,-0.21064,0.00013,18.50296]
[1777848299435,35.44,79276.09,0.0,-0.21036,0.00013,18.48893]
[1777848300515,35.44,79276.09,0.0,-0.21036,0.00013,18.48893]
[1777848300856,35.44,79276.09,0.0,-0.21036,0.00013,18.48893]
[1777848300546,35.44,79279.83,0.0,-0.2099,0.00013,18.46578]
[1777848300931,35.44,79279.83,0.0,-0.2099,0.00013,18.46578]
[1777848301885,35.44,79283.68,0.0,-0.20941,0.00013,18.44169]
[1777848307492,35.45,79286.48,0.0,-0.20908,0.00013,18.42522]
[1777848312527,35.45,79282.95,0.0,-0.20955,0.00013,18.4486]
[1777848316181,35.45,79277.93,0.0,-0.21019,0.00013,18.48069]
[1777848317126,35.45,79277.63,0.0,-0.21024,0.00013,18.48307]
[1777848319156,35.45,79277.54,0.0,-0.21026,0.00013,18.48426]
[1777848319909,35.45,79277.54,0.0,-0.21026,0.00013,18.48426]
[1777848324166,35.46,79288.84,0.0,-0.20885,0.00013,18.4136]
[1777848326273,35.46,79288.39,0.0,-0.20892,0.00013,18.41723]
[1777848326353,35.46,79288.39,0.0,-0.20892,0.00013,18.41723]
[1777848326410,35.46,79288.39,0.0,-0.20892,0.00013,18.41723]
[1777848326628,35.46,79288.63,0.0,-0.2089,0.00013,18.41598]
[1777848327493,35.46,79288.63,0.0,-0.2089,0.00013,18.41598]
[1777848327895,35.46,79288.63,0.0,-0.2089,0.00013,18.41598]
[1777848328639,35.46,79300.74,0.0,-0.20738,0.00013,18.33968]
[1777848331079,35.46,79303.5,0.0,-0.20704,0.00013,18.32277]
[1777848331660,35.47,79306.11,0.0,-0.20669,0.00013,18.30221]
[1777848336694,35.47,79303.56,0.0,-0.20704,0.00013,18.32027]
[1777848339042,35.47,79304.89,0.0,-0.20689,0.00013,18.31259]
[1777848339458,35.47,79304.89,0.0,-0.20689,0.00013,18.31259]
[1777848339716,35.47,79300.94,0.0,-0.2074,0.00013,18.33803]
[1777848344940,35.48,79292.37,0.0,-0.2085,0.00013,18.39355]
[1777848347628,35.48,79292.25,0.0,-0.20852,0.00013,18.39488]
[1777848347771,35.48,79292.04,0.0,-0.20856,0.00013,18.39649]
[1777848352809,35.49,79291.72,0.0,-0.20863,0.00013,18.40015]
[1777848359855,35.49,79291.89,0.0,-0.20864,0.00013,18.40095]
[1777848361247,35.49,79292.23,0.0,-0.20861,0.00013,18.39906]
[1777848361385,35.49,79292.23,0.0,-0.20861,0.00013,18.39906]
[1777848361403,35.49,79292.23,0.0,-0.20861,0.00013,18.39906]
[1777848361871,35.49,79293.63,0.0,-0.20843,0.00013,18.39037]
[1777848362395,35.49,79293.63,0.0,-0.20843,0.00013,18.39037]
[1777848362876,35.49,79303.92,0.0,-0.20714,0.00013,18.3254]
[1777848363856,35.49,79303.92,0.0,-0.20714,0.00013,18.3254]
[1777848363950,35.49,79302.4,0.0,-0.20734,0.00013,18.3354]
[1777848365005,35.5,79302.4,0.0,-0.20735,0.00013,18.33572]
[1777848365898,35.5,79302.34,0.0,-0.20736,0.00013,18.33641]
[1777848369974,35.5,79297.84,0.0,-0.20795,0.00013,18.36614]
[1777848370936,35.5,79299.17,0.0,-0.20779,0.00013,18.35801]
[1777848371928,35.5,79299.17,0.0,-0.20779,0.00013,18.35801]
[1777848371947,35.5,79300.1,0.0,-0.20768,0.00013,18.35242]
[1777848373126,35.5,79304.87,0.0,-0.20708,0.00013,18.32244]
[1777848373359,35.5,79304.87,0.0,-0.20708,0.00013,18.32244]
[1777848373962,35.5,79309.8,0.0,-0.20647,0.00013,18.29146]
[1777848376193,35.51,79316.51,0.0,-0.20564,0.00013,18.24952]
[1777848376979,35.51,79321.4,0.0,-0.20503,0.00012,18.21866]
[1777848377685,35.51,79321.4,0.0,-0.20503,0.00012,18.21866]
[1777848379034,35.51,79330.44,0.0,-0.20391,0.00012,18.1614]
[1777848379215,35.51,79330.44,0.0,-0.20391,0.00012,18.1614]
[1777848379231,35.51,79330.44,0.0,-0.20391,0.00012,18.1614]
[1777848379861,35.51,79330.44,0.0,-0.20391,0.00012,18.1614]
[1777848379897,35.51,79338.98,0.0,-0.20286,0.00012,18.10739]
[1777848385515,35.51,79334.89,0.0,-0.20339,0.00012,18.13462]
[1777848386218,35.51,79332.58,0.0,-0.20369,0.00012,18.14989]
[1777848386609,35.51,79332.58,0.0,-0.20369,0.00012,18.14989]
[1777848386623,35.51,79332.58,0.0,-0.20369,0.00012,18.14989]
[1777848387825,35.51,79332.34,0.0,-0.20372,0.00012,18.15168]
[1777848388245,35.51,79333.49,0.0,-0.20358,0.00012,18.14461]
[1777848388294,35.51,79333.49,0.0,-0.20358,0.00012,18.14461]
[1777848388543,35.51,79333.49,0.0,-0.20358,0.00012,18.14461]
[1777848388793,35.52,79333.36,0.0,-0.20361,0.00012,18.14573]
[1777848394217,35.52,79330.94,0.0,-0.2039,0.00012,18.15818]
[1777848396530,35.52,79332.8,0.0,-0.20368,0.00012,18.14713]
[1777848396905,35.52,79333.55,0.0,-0.2036,0.00012,18.14301]
[1777848399593,35.53,79341.15,0.0,-0.20267,0.00012,18.09486]
[1777848400464,35.53,79346.21,0.0,-0.20205,0.00012,18.06325]
[1777848400560,35.53,79349.33,0.0,-0.20168,0.00012,18.04369]
[1777848406270,35.53,79352.8,0.0,-0.20128,0.00012,18.02308]
[1777848406400,35.53,79352.8,0.0,-0.20128,0.00012,18.02308]
[1777848406483,35.53,79352.68,0.0,-0.2013,0.00012,18.02426]
[1777848407460,35.53,79352.68,0.0,-0.2013,0.00012,18.02426]
[1777848407789,35.54,79372.26,0.0,-0.1989,0.00012,17.89928]
[1777848408058,35.54,79372.26,0.0,-0.1989,0.00012,17.89928]
[1777848409673,35.54,79376.29,0.0,-0.19843,0.00012,17.87458]
[1777848410528,35.54,79378.47,0.0,-0.19817,0.00012,17.8612]
[1777848410786,35.54,79378.47,0.0,-0.19817,0.00012,17.8612]
[1777848410795,35.54,79377.94,0.0,-0.19825,0.00012,17.86519]
[1777848414666,35.55,79370.48,0.0,-0.19919,0.00012,17.91466]
[1777848414753,35.55,79369.24,0.0,-0.19935,0.00012,17.92311]
[1777848417643,35.55,79359.55,0.0,-0.20057,0.00012,17.9864]
[1777848419991,35.55,79359.23,0.0,-0.20061,0.00012,17.98885]
[1777848420021,35.55,79358.01,0.0,-0.20077,0.00012,17.99705]
[1777848420095,35.55,79358.01,0.0,-0.20077,0.00012,17.99705]
[1777848420535,35.55,79358.01,0.0,-0.20077,0.00012,17.99705]
[1777848420582,35.55,79347.57,0.0,-0.20206,0.00012,18.06374]
[1777848424113,35.56,79351.56,0.0,-0.20159,0.00012,18.0396]
[1777848424831,35.56,79351.56,0.0,-0.20159,0.00012,18.0396]
[1777848424832,35.56,79350.42,0.0,-0.20174,0.00012,18.04757]
[1777848425822,35.56,79350.42,0.0,-0.20174,0.00012,18.04757]
[1777848425839,35.56,79350.42,0.0,-0.20174,0.00012,18.04757]
[1777848425888,35.56,79350.04,0.0,-0.2018,0.00012,18.05034]
[1777848427376,35.56,79331.4,0.0,-0.20411,0.00012,18.16949]
[1777848428954,35.56,79331.4,0.0,-0.20411,0.00012,18.16949]
[1777848429038,35.56,79332.11,0.0,-0.20404,0.00012,18.16588]
[1777848430944,35.57,79320.96,0.0,-0.20544,0.00012,18.23756]
[1777848436398,35.57,79320.91,0.0,-0.20549,0.00012,18.23993]
[1777848439624,35.58,79319.87,0.0,-0.20564,0.00012,18.24734]
[1777848439725,35.58,79318.94,0.0,-0.20577,0.00012,18.25405]
[1777848442917,35.58,79318.51,0.0,-0.20583,0.00012,18.25718]
[1777848443018,35.58,79316.37,0.0,-0.20611,0.00012,18.27156]
[1777848445605,35.58,79332.14,0.0,-0.20416,0.00012,18.17225]
[1777848449148,35.59,79339.5,0.0,-0.20327,0.00012,18.12657]
[1777848449800,35.59,79339.5,0.0,-0.20327,0.00012,18.12657]
[1777848457363,35.6,79337.35,0.0,-0.20358,0.00012,18.13981]
[1777848459561,35.6,79348.3,0.0,-0.20225,0.00012,18.07148]
[1777848464054,35.61,79336.81,0.0,-0.20371,0.00012,18.14686]
[1777848464324,35.61,79336.81,0.0,-0.20371,0.00012,18.14686]
[1777848464596,35.61,79336.81,0.0,-0.20371,0.00012,18.14686]
[1777848466082,35.61,79336.81,0.0,-0.20371,0.00012,18.14686]
[1777848466785,35.61,79326.9,0.0,-0.20497,0.00012,18.21108]
[1777848472667,35.62,79329.77,0.0,-0.20465,0.00012,18.19487]
[1777848472862,35.62,79329.77,0.0,-0.20465,0.00012,18.19487]
[1777848472892,35.62,79330.36,0.0,-0.20458,0.00012,18.19157]
[1777848473291,35.62,79330.36,0.0,-0.20458,0.00012,18.19157]
[1777848473294,35.62,79330.36,0.0,-0.20458,0.00012,18.19157]
[1777848473659,35.62,79330.36,0.0,-0.20459,0.00012,18.19202]
[1777848474697,35.62,79330.36,0.0,-0.20459,0.00012,18.19202]
[1777848474744,35.62,79331.78,0.0,-0.20442,0.00012,18.18348]
[1777848476201,35.63,79332.09,0.0,-0.20439,0.00012,18.18198]
[1777848477649,35.63,79332.09,0.0,-0.2044,0.00012,18.18245]
[1777848478029,35.63,79331.09,0.0,-0.20454,0.00012,18.18927]
[1777848480110,35.63,79331.08,0.0,-0.20456,0.00012,18.19027]
[1777848481091,35.63,79338.47,0.0,-0.20365,0.00012,18.14377]
[1777848482140,35.63,79344.56,0.0,-0.2029,0.00012,18.10538]
[1777848482366,35.63,79344.56,0.0,-0.2029,0.00012,18.10538]
[1777848482937,35.63,79344.56,0.0,-0.2029,0.00012,18.10538]
[1777848482946,35.63,79344.56,0.0,-0.2029,0.00012,18.10538]
[1777848482950,35.63,79344.56,0.0,-0.2029,0.00012,18.10538]
[1777848483036,35.63,79346.45,0.0,-0.20267,0.00012,18.09373]
[1777848483124,35.63,79346.45,0.0,-0.20267,0.00012,18.09373]
[1777848483296,35.63,79346.45,0.0,-0.20267,0.00012,18.09373]
[1777848483729,35.63,79346.45,0.0,-0.20267,0.00012,18.09373]
[1777848484736,35.64,79355.8,0.0,-0.20154,0.00012,18.03504]
[1777848487066,35.64,79370.6,0.0,-0.19973,0.00012,17.94146]
[1777848492792,35.65,79375.13,0.0,-0.19924,0.00012,17.91546]
[1777848495998,35.65,79365.39,0.0,-0.20045,0.00012,17.97906]
[1777848500746,35.66,79372.77,0.0,-0.19958,0.00012,17.93367]
[1777848502065,35.66,79374.14,0.0,-0.19942,0.00012,17.9254]
[1777848502072,35.66,79374.14,0.0,-0.19942,0.00012,17.9254]
[1777848502965,35.66,79373.63,0.0,-0.1995,0.00012,17.9296]
[1777848504085,35.66,79373.63,0.0,-0.1995,0.00012,17.9296]
[1777848504875,35.66,79372.71,0.0,-0.19963,0.00012,17.93642]
[1777848509582,35.67,79369.93,0.0,-0.20001,0.00012,17.95595]
[1777848509935,35.67,79361.79,0.0,-0.20101,0.00012,18.00823]
[1777848510185,35.67,79361.79,0.0,-0.20101,0.00012,18.00823]
[1777848510744,35.67,79361.79,0.0,-0.20101,0.00012,18.00823]
[1777848512411,35.67,79359.67,0.0,-0.20125,0.00012,18.01802]
[1777848512932,35.67,79358.5,0.0,-0.2014,0.00012,18.0258]
[1777848516203,35.68,79356.63,0.0,-0.20165,0.00012,18.03867]
[1777848516960,35.68,79356.63,0.0,-0.20166,0.00012,18.03922]
[1777848517232,35.68,79356.63,0.0,-0.20166,0.00012,18.03922]
[1777848518088,35.68,79356.63,0.0,-0.20166,0.00012,18.03922]
[1777848517967,35.68,79353.62,0.0,-0.20204,0.00012,18.05876]
[1777848518973,35.68,79358.71,0.0,-0.20142,0.00012,18.0268]
[1777848522149,35.68,79359.33,0.0,-0.20137,0.00012,18.02414]
[1777848523002,35.68,79359.34,0.0,-0.20137,0.00012,18.02452]
[1777848528036,35.69,79356.93,0.0,-0.20171,0.00012,18.04206]
[1777848532884,35.7,79355.96,0.0,-0.20186,0.00012,18.04985]
[1777848533072,35.7,79355.29,0.0,-0.20195,0.00012,18.0545]
[1777848536113,35.7,79353.01,0.0,-0.20224,0.00012,18.06976]
[1777848537100,35.7,79353.4,0.0,-0.20221,0.00012,18.06803]
[1777848538364,35.7,79353.55,0.0,-0.2022,0.00012,18.06745]
[1777848539115,35.7,79353.25,0.0,-0.20225,0.00012,18.06987]
[1777848539186,35.7,79353.25,0.0,-0.20225,0.00012,18.06987]
[1777848540121,35.71,79341.81,0.0,-0.20367,0.00012,18.14295]
[1777848545157,35.71,79345.34,0.0,-0.20328,0.00012,18.12295]
[1777848550191,35.72,79344.24,0.0,-0.20346,0.00012,18.13241]
[1777848554165,35.72,79344.57,0.0,-0.20344,0.00012,18.1313]
[1777848554824,35.72,79343.83,0.0,-0.20354,0.00012,18.13648]
[1777848554922,35.73,79335.38,0.0,-0.2046,0.00012,18.19086]
[1777848555893,35.73,79335.38,0.0,-0.2046,0.00012,18.19086]
[1777848555902,35.73,79335.38,0.0,-0.2046,0.00012,18.19086]
[1777848556013,35.73,79333.67,0.0,-0.20482,0.00012,18.20208]
[1777848556861,35.73,79333.67,0.0,-0.20482,0.00012,18.20208]
[1777848556961,35.73,79333.49,0.0,-0.20485,0.00012,18.20362]
[1777848559818,35.73,79325.1,0.0,-0.2059,0.00012,18.25736]
[1777848559874,35.73,79321.23,0.0,-0.20639,0.00012,18.28215]
[1777848560608,35.73,79321.23,0.0,-0.20639,0.00012,18.28215]
[1777848560708,35.73,79317.22,0.0,-0.20689,0.00012,18.30744]
[1777848565370,35.74,79312.56,0.0,-0.20749,0.00012,18.33786]
[1777848565469,35.74,79312.79,0.0,-0.20747,0.00012,18.33666]
[1777848566548,35.74,79312.79,0.0,-0.20747,0.00012,18.33666]
[1777848566650,35.74,79314.25,0.0,-0.20729,0.00012,18.32771]
[1777848567421,35.74,79314.25,0.0,-0.20729,0.00012,18.32771]
[1777848567513,35.74,79321.01,0.0,-0.20645,0.00012,18.28537]
[1777848569044,35.74,79321.01,0.0,-0.20645,0.00012,18.28537]
[1777848569114,35.74,79322.22,0.0,-0.20632,0.00012,18.27837]
[1777848574360,35.74,79321.4,0.0,-0.20642,0.00012,18.28079]
[1777848579396,35.75,79321.13,0.0,-0.20648,0.00012,18.2842]
[1777848580575,35.75,79321.13,0.0,-0.20648,0.00012,18.2842]
[1777848580957,35.75,79326.29,0.0,-0.20585,0.00012,18.25236]
[1777848581346,35.75,79326.29,0.0,-0.20585,0.00012,18.25236]
[1777848581767,35.75,79326.29,0.0,-0.20585,0.00012,18.25236]
[1777848582705,35.75,79334.19,0.0,-0.20487,0.00012,18.20248]
[1777848583264,35.75,79337.04,0.0,-0.20454,0.00012,18.18531]
[1777848583424,35.75,79337.04,0.0,-0.20454,0.00012,18.18531]
[1777848588925,35.76,79340.52,0.0,-0.20415,0.00012,18.16552]
[1777848591365,35.77,79340.45,0.0,-0.20418,0.00012,18.16729]
[1777848591667,35.77,79340.45,0.0,-0.20418,0.00012,18.16729]
[1777848592091,35.77,79339.75,0.0,-0.20428,0.00012,18.17214]
[1777848593396,35.77,79343.79,0.0,-0.20378,0.00012,18.1469]
[1777848593405,35.77,79343.79,0.0,-0.20378,0.00012,18.1469]
[1777848593494,35.77,79343.79,0.0,-0.20378,0.00012,18.1469]
[1777848598528,35.77,79347.05,0.0,-0.20341,0.00012,18.12788]
[1777848599335,35.77,79347.05,0.0,-0.20341,0.00012,18.12788]
[1777848599478,35.77,79347.05,0.0,-0.20341,0.00012,18.12788]
[1777848599578,35.77,79345.96,0.0,-0.20355,0.00012,18.13509]
[1777848603429,35.78,79337.71,0.0,-0.20459,0.00012,18.18827]
[1777848604760,35.78,79335.6,0.0,-0.20487,0.00012,18.20238]
[1777848604921,35.78,79335.6,0.0,-0.20487,0.00012,18.20238]
[1777848605000,35.78,79335.6,0.0,-0.20487,0.00012,18.20238]
[1777848605126,35.78,79334.64,0.0,-0.20499,0.00012,18.20881]
[1777848606477,35.78,79334.64,0.0,-0.20499,0.00012,18.20881]
[1777848606635,35.78,79314.15,0.0,-0.20755,0.00012,18.33826]
[1777848608119,35.78,79302.56,0.0,-0.20901,0.00013,18.4117]
[1777848610222,35.79,79292.62,0.0,-0.21027,0.00013,18.47471]
[1777848611750,35.79,79290.17,0.0,-0.21059,0.00013,18.49035]
[1777848611830,35.79,79294.5,0.0,-0.21004,0.00013,18.46325]
[1777848615098,35.79,79297.52,0.0,-0.20968,0.00013,18.44531]
[1777848617792,35.79,79297.57,0.0,-0.20969,0.00013,18.44601]
[1777848617831,35.79,79297.57,0.0,-0.20969,0.00013,18.44601]
[1777848618165,35.79,79299.06,0.0,-0.20951,0.00013,18.43688]
[1777848618365,35.79,79299.06,0.0,-0.20951,0.00013,18.43688]
[1777848618670,35.79,79299.06,0.0,-0.20951,0.00013,18.43688]
[1777848623703,35.79,79303.89,0.0,-0.20892,0.00013,18.4073]
[1777848628740,35.8,79303.33,0.0,-0.209,0.00013,18.41154]
[1777848633776,35.8,79305.6,0.0,-0.2087,0.00013,18.39363]
[1777848638811,35.8,79300.7,0.0,-0.20933,0.00013,18.42512]
[1777848643847,35.8,79302.33,0.0,-0.20913,0.00013,18.41547]
[1777848644434,35.8,79302.33,0.0,-0.20913,0.00013,18.41547]
[1777848645227,35.8,79302.33,0.0,-0.20913,0.00013,18.41547]
[1777848654926,35.81,79302.52,0.0,-0.20915,0.00013,18.41652]
[1777848656973,35.81,79302.52,0.0,-0.20915,0.00013,18.41652]
[1777848657016,35.81,79302.52,0.0,-0.20915,0.00013,18.41652]
[1777848657242,35.81,79302.52,0.0,-0.20915,0.00013,18.41652]
[1777848657104,35.81,79299.66,0.0,-0.20952,0.00013,18.43486]
[1777848658039,35.81,79299.66,0.0,-0.20952,0.00013,18.43486]
[1777848659179,35.81,79307.61,0.0,-0.20853,0.00013,18.38524]
[1777848659271,35.81,79303.71,0.0,-0.20902,0.00013,18.40996]
[1777848664994,35.82,79296.93,0.0,-0.2099,0.00013,18.45369]
[1777848668083,35.82,79287.24,0.0,-0.21113,0.00013,18.51507]
[1777848669092,35.82,79287.24,0.0,-0.21113,0.00013,18.51507]
[1777848669131,35.82,79283.09,0.0,-0.21166,0.00013,18.54126]
[1777848671324,35.82,79280.11,0.0,-0.21205,0.00013,18.56029]
[1777848671340,35.82,79280.11,0.0,-0.21205,0.00013,18.56029]
[1777848672283,35.82,79279.97,0.0,-0.21207,0.00013,18.56143]
[1777848672735,35.82,79279.97,0.0,-0.21207,0.00013,18.56143]
[1777848674285,35.82,79280.12,0.0,-0.21206,0.00013,18.56077]
[1777848674493,35.82,79280.12,0.0,-0.21206,0.00013,18.56104]
[1777848675067,35.82,79280.28,0.0,-0.21204,0.00013,18.56005]
[1777848676007,35.82,79280.28,0.0,-0.21204,0.00013,18.56005]
[1777848676024,35.82,79280.28,0.0,-0.21204,0.00013,18.56005]
[1777848676097,35.83,79259.62,0.0,-0.21467,0.00013,18.6891]
[1777848678659,35.83,79251.49,0.0,-0.21571,0.00013,18.73978]
[1777848679097,35.83,79251.49,0.0,-0.21572,0.00013,18.73987]
[1777848684131,35.83,79249.42,0.0,-0.216,0.00013,18.75365]
[1777848689166,35.83,79248.89,0.0,-0.21608,0.00013,18.75772]
[1777848692696,35.83,79249.35,0.0,-0.216,0.00013,18.75107]
[1777848698229,35.84,79251.39,0.0,-0.21576,0.00013,18.73957]
[1777848703264,35.84,79250.47,0.0,-0.21591,0.00013,18.74643]
[1777848704868,35.84,79250.68,0.0,-0.21588,0.00013,18.74535]
[1777848705081,35.84,79250.68,0.0,-0.21588,0.00013,18.74535]
[1777848705767,35.84,79251.13,0.0,-0.21583,0.00013,18.74278]
[1777848705777,35.84,79251.13,0.0,-0.21583,0.00013,18.74278]
[1777848706285,35.84,79242.51,0.0,-0.21693,0.00013,18.79622]
[1777848706390,35.84,79242.51,0.0,-0.21693,0.00013,18.79622]
[1777848707091,35.84,79242.51,0.0,-0.21693,0.00013,18.79622]
[1777848707292,35.84,79232.0,0.0,-0.21829,0.00013,18.86116]
[1777848709070,35.84,79231.51,0.0,-0.21835,0.00013,18.86429]
[1777848710088,35.85,79229.94,0.0,-0.21855,0.00013,18.87407]
[1777848710194,35.85,79229.94,0.0,-0.21855,0.00013,18.87407]
[1777848710318,35.85,79226.46,0.0,-0.219,0.00013,18.89557]
[1777848710471,35.85,79226.46,0.0,-0.219,0.00013,18.89557]
[1777848711292,35.85,79226.46,0.0,-0.219,0.00013,18.89557]
[1777848711326,35.85,79212.36,0.0,-0.22083,0.00013,18.98227]
[1777848712209,35.85,79212.36,0.0,-0.22083,0.00013,18.98227]
[1777848715380,35.85,79210.44,0.0,-0.22108,0.00013,18.9942]
[1777848715596,35.85,79210.44,0.0,-0.22108,0.00013,18.9942]
[1777848715680,35.85,79210.44,0.0,-0.22108,0.00013,18.9942]
[1777848715725,35.85,79219.65,0.0,-0.21989,0.00013,18.93771]
[1777848717557,35.85,79229.48,0.0,-0.21862,0.00013,18.87738]
[1777848723266,35.85,79225.13,0.0,-0.21919,0.00013,18.90457]
[1777848723458,35.85,79223.79,0.0,-0.21937,0.00013,18.91301]
[1777848724415,35.85,79217.61,0.0,-0.22017,0.00013,18.95097]
[1777848724430,35.85,79217.61,0.0,-0.22017,0.00013,18.95097]
[1777848725289,35.85,79217.61,0.0,-0.22017,0.00013,18.95097]
[1777848724836,35.85,79209.31,0.0,-0.22124,0.00013,19.00191]
[1777848729051,35.85,79198.74,0.0,-0.22261,0.00013,19.06648]
[1777848729364,35.85,79198.74,0.0,-0.22261,0.00013,19.06648]
[1777848729371,35.85,79198.74,0.0,-0.22261,0.00013,19.06648]
[1777848729692,35.85,79197.64,0.0,-0.22275,0.00013,19.0732]
[1777848736170,35.85,79198.74,0.0,-0.22262,0.00013,19.06691]
[1777848736258,35.85,79198.74,0.0,-0.22262,0.00013,19.06691]
[1777848736336,35.85,79199.51,0.0,-0.22252,0.00013,19.06246]
[1777848737495,35.85,79199.51,0.0,-0.22252,0.00013,19.06246]
[1777848738116,35.85,79199.51,0.0,-0.22252,0.00013,19.06246]
[1777848738290,35.85,79188.16,0.0,-0.224,0.00013,19.13174]
[1777848739542,35.85,79188.16,0.0,-0.224,0.00013,19.13174]
[1777848739574,35.85,79180.08,0.0,-0.22506,0.00013,19.18088]
[1777848744044,35.85,79194.36,0.0,-0.2232,0.00013,19.09391]
[1777848744387,35.85,79194.36,0.0,-0.2232,0.00013,19.09391]
[1777848745120,35.85,79197.18,0.0,-0.22283,0.00013,19.07678]
[1777848750611,35.85,79197.95,0.0,-0.22274,0.00013,19.07242]
[1777848755650,35.85,79196.46,0.0,-0.2229,0.00013,19.07743]
[1777848760684,35.85,79196.81,0.0,-0.22286,0.00013,19.07542]
[1777848766343,35.85,79198.11,0.0,-0.22269,0.00013,19.06756]
[1777848771344,35.85,79201.15,0.0,-0.2223,0.00013,19.0491]
[1777848772544,35.85,79205.13,0.0,-0.22179,0.00013,19.02485]
[1777848772605,35.85,79205.13,0.0,-0.22179,0.00013,19.02485]
[1777848773375,35.85,79209.07,0.0,-0.22127,0.00013,19.00066]
[1777848773402,35.85,79209.07,0.0,-0.22127,0.00013,19.00066]
[1777848774240,35.85,79209.07,0.0,-0.22127,0.00013,19.00066]
[1777848774339,35.85,79210.54,0.0,-0.22108,0.00013,18.9916]
[1777848776148,35.85,79210.54,0.0,-0.22108,0.00013,18.9916]
[1777848776333,35.85,79211.33,0.0,-0.22098,0.00013,18.98668]
[1777848778178,35.85,79208.42,0.0,-0.22135,0.00013,19.0045]
[1777848780176,35.85,79204.22,0.0,-0.2219,0.00013,19.03035]
[1777848780277,35.85,79203.08,0.0,-0.22205,0.00013,19.03733]
[1777848782212,35.85,79203.08,0.0,-0.22205,0.00013,19.03733]
[1777848788056,35.85,79204.57,0.0,-0.22186,0.00013,19.02817]
[1777848793916,35.85,79204.58,0.0,-0.22185,0.00013,19.02793]
[1777848798145,35.85,79206.12,0.0,-0.22165,0.00013,19.01836]
[1777848798373,35.85,79202.04,0.0,-0.22218,0.00013,19.04321]
[1777848798707,35.85,79202.04,0.0,-0.22218,0.00013,19.04321]
[1777848799958,35.85,79193.39,0.0,-0.2233,0.00013,19.09598]
[1777848800530,35.85,79193.39,0.0,-0.2233,0.00013,19.09598]
[1777848803364,35.85,79192.82,0.0,-0.22337,0.00013,19.09924]
[1777848803389,35.85,79192.82,0.0,-0.22337,0.00013,19.09924]
[1777848803406,35.85,79192.82,0.0,-0.22337,0.00013,19.09924]
[1777848804209,35.85,79192.66,0.0,-0.22339,0.00013,19.10011]
[1777848805849,35.85,79200.77,0.0,-0.22233,0.00013,19.05039]
[1777848806005,35.85,79201.89,0.0,-0.22218,0.00013,19.0435]
[1777848811037,35.85,79204.13,0.0,-0.22186,0.00013,19.02534]
[1777848812985,35.85,79204.13,0.0,-0.22186,0.00013,19.02532]
[1777848813174,35.85,79204.13,0.0,-0.22186,0.00013,19.02532]
[1777848813198,35.85,79204.13,0.0,-0.22186,0.00013,19.02532]
[1777848813316,35.85,79204.13,0.0,-0.22186,0.00013,19.02532]
[1777848813322,35.85,79211.71,0.0,-0.22087,0.00013,18.97889]
[1777848813817,35.85,79211.71,0.0,-0.22087,0.00013,18.97889]
[1777848814059,35.85,79211.71,0.0,-0.22087,0.00013,18.97877]
[1777848816048,35.85,79218.84,0.0,-0.21995,0.00013,18.93496]
[1777848816151,35.85,79217.88,0.0,-0.22007,0.00013,18.94079]
[1777848816753,35.85,79217.88,0.0,-0.22007,0.00013,18.94079]
[1777848817079,35.85,79217.88,0.0,-0.22007,0.00013,18.94072]
[1777848817692,35.85,79217.88,0.0,-0.22007,0.00013,18.94072]
[1777848818267,35.85,79215.24,0.0,-0.22041,0.00013,18.95686]
[1777848822217,35.85,79214.93,0.0,-0.22044,0.00013,18.95855]
[1777848822230,35.85,79214.93,0.0,-0.22044,0.00013,18.95855]
[1777848822326,35.85,79214.82,0.0,-0.22046,0.00013,18.95911]
[1777848822786,35.85,79214.82,0.0,-0.22046,0.00013,18.95911]
[1777848828337,35.85,79210.95,0.0,-0.22094,0.00013,18.98213]
[1777848830901,35.84,79210.71,0.0,-0.22097,0.00013,18.98337]
[1777848831278,35.84,79219.36,0.0,-0.21985,0.00013,18.9302]
[1777848832982,35.84,79219.36,0.0,-0.21985,0.00013,18.93012]
[1777848833195,35.84,79220.51,0.0,-0.2197,0.00013,18.92298]
[1777848838407,35.84,79220.88,0.0,-0.21964,0.00013,18.92035]
[1777848844350,35.84,79221.5,0.0,-0.21956,0.00013,18.91629]
[1777848847941,35.84,79220.51,0.0,-0.21968,0.00013,18.92214]
[1777848851585,35.84,79219.71,0.0,-0.21978,0.00013,18.92706]
[1777848851598,35.84,79219.71,0.0,-0.21978,0.00013,18.92706]
[1777848851844,35.84,79219.71,0.0,-0.21978,0.00013,18.92706]
[1777848851876,35.84,79219.71,0.0,-0.21978,0.00013,18.92706]
[1777848851992,35.84,79219.71,0.0,-0.21978,0.00013,18.92706]
[1777848852272,35.84,79219.71,0.0,-0.21978,0.00013,18.92706]
[1777848852328,35.84,79219.71,0.0,-0.21979,0.00013,18.9272]
[1777848852838,35.84,79219.71,0.0,-0.21979,0.00013,18.9272]
[1777848853411,35.84,79219.71,0.0,-0.21979,0.00013,18.9272]
[1777848853335,35.84,79204.4,0.0,-0.22177,0.00013,19.02105]
[1777848854341,35.84,79203.71,0.0,-0.22186,0.00013,19.02538]
[1777848855397,35.84,79203.71,0.0,-0.22186,0.00013,19.02538]
[1777848855409,35.84,79200.08,0.0,-0.22233,0.00013,19.04765]
[1777848856714,35.84,79200.08,0.0,-0.22233,0.00013,19.04771]
[1777848857300,35.84,79200.08,0.0,-0.22233,0.00013,19.04771]
[1777848857399,35.84,79202.08,0.0,-0.22208,0.00013,19.03557]
[1777848859310,35.84,79202.08,0.0,-0.22208,0.00013,19.03564]
[1777848859407,35.84,79203.79,0.0,-0.22186,0.00013,19.02526]
[1777848865418,35.84,79205.87,0.0,-0.22159,0.00013,19.01272]
[1777848865778,35.84,79205.87,0.0,-0.22159,0.00013,19.01272]
[1777848866062,35.84,79205.87,0.0,-0.22159,0.00013,19.01272]
[1777848866426,35.84,79206.74,0.0,-0.22148,0.00013,19.00748]
[1777848867433,35.84,79187.2,0.0,-0.22402,0.00013,19.12675]
[1777848869551,35.84,79185.73,0.0,-0.22421,0.00013,19.13559]
[1777848874527,35.84,79185.71,0.0,-0.22418,0.00013,19.13112]
[1777848874591,35.84,79185.71,0.0,-0.22418,0.00013,19.13112]
[1777848875491,35.84,79184.37,0.0,-0.22435,0.00013,19.13921]
[1777848881534,35.84,79183.63,0.0,-0.22444,0.00013,19.1433]
[1777848887128,35.84,79182.88,0.0,-0.22453,0.00013,19.14762]
[1777848892610,35.84,79182.52,0.0,-0.22457,0.00013,19.1494]
[1777848897646,35.84,79179.67,0.0,-0.22494,0.00013,19.16639]
[1777848900354,35.84,79178.65,0.0,-0.22507,0.00013,19.17251]
[1777848906012,35.84,79183.26,0.0,-0.22446,0.00013,19.14408]
[1777848910079,35.84,79185.39,0.0,-0.22417,0.00013,19.13092]
[1777848912102,35.84,79185.27,0.0,-0.22419,0.00013,19.13156]
[1777848916178,35.83,79186.11,0.0,-0.22407,0.00013,19.12626]
[1777848921813,35.83,79183.89,0.0,-0.22435,0.00013,19.13924]
[1777848926827,35.83,79185.37,0.0,-0.22415,0.00013,19.12989]
[1777848928762,35.83,79187.57,0.0,-0.22386,0.00013,19.11636]
[1777848929553,35.83,79189.77,0.0,-0.22357,0.00013,19.10291]
[1777848930323,35.83,79189.77,0.0,-0.22357,0.00013,19.10291]
[1777848930391,35.83,79189.45,0.0,-0.22362,0.00013,19.10482]
[1777848931146,35.83,79189.45,0.0,-0.22362,0.00013,19.10482]
[1777848931247,35.83,79189.68,0.0,-0.22355,0.00013,19.09903]
[1777848936924,35.83,79189.84,0.0,-0.22353,0.00013,19.09783]
[1777848937828,35.83,79189.84,0.0,-0.22353,0.00013,19.09783]
[1777848937932,35.83,79189.21,0.0,-0.22361,0.00013,19.10163]
[1777848940604,35.83,79189.43,0.0,-0.22358,0.00013,19.10025]
[1777848940691,35.83,79189.43,0.0,-0.22358,0.00013,19.10015]
[1777848942382,35.83,79189.43,0.0,-0.22358,0.00013,19.10015]
[1777848942496,35.83,79189.43,0.0,-0.22358,0.00013,19.10015]
[1777848942487,35.83,79190.04,0.0,-0.2235,0.00013,19.09634]
[1777848942572,35.83,79190.04,0.0,-0.2235,0.00013,19.09634]
[1777848943542,35.83,79190.04,0.0,-0.2235,0.00013,19.09634]
[1777848943018,35.83,79184.81,0.0,-0.22418,0.00013,19.12822]
[1777848943965,35.83,79184.81,0.0,-0.22418,0.00013,19.12822]
[1777848943972,35.83,79175.47,0.0,-0.2254,0.00013,19.185]
[1777848947094,35.83,79171.67,0.0,-0.2259,0.00013,19.20824]
[1777848947196,35.83,79175.49,0.0,-0.2254,0.00013,19.185]
[1777848947785,35.83,79175.49,0.0,-0.2254,0.00013,19.185]
[1777848947799,35.83,79175.49,0.0,-0.2254,0.00013,19.185]
[1777848948102,35.83,79173.73,0.0,-0.22563,0.00013,19.19569]
[1777848950720,35.83,79174.37,0.0,-0.22554,0.00013,19.19157]
[1777848951021,35.83,79174.37,0.0,-0.22554,0.00013,19.19145]
[1777848956055,35.83,79174.03,0.0,-0.22557,0.00013,19.19302]
[1777848958098,35.83,79173.76,0.0,-0.22561,0.00013,19.19457]
[1777848958173,35.83,79173.76,0.0,-0.22561,0.00013,19.19457]
[1777848964111,35.82,79174.38,0.0,-0.22552,0.00013,19.1903]
[1777848969338,35.82,79172.58,0.0,-0.22575,0.00013,19.20099]
[1777848972998,35.82,79172.1,0.0,-0.2258,0.00013,19.20365]
[1777848973590,35.82,79174.33,0.0,-0.22551,0.00013,19.18998]
[1777848975435,35.82,79177.74,0.0,-0.22506,0.00013,19.1692]
[1777848975510,35.82,79177.74,0.0,-0.22506,0.00013,19.16917]
[1777848976444,35.82,79177.74,0.0,-0.22506,0.00013,19.16917]
[1777848976448,35.82,79179.75,0.0,-0.2248,0.00013,19.15691]
[1777848976690,35.82,79179.75,0.0,-0.2248,0.00013,19.15691]
[1777848976774,35.82,79179.75,0.0,-0.2248,0.00013,19.15691]
[1777848976850,35.82,79179.75,0.0,-0.2248,0.00013,19.15691]
[1777848977434,35.82,79179.75,0.0,-0.2248,0.00013,19.15691]
[1777848977457,35.82,79187.24,0.0,-0.22382,0.00013,19.11127]
[1777848982463,35.82,79190.2,0.0,-0.22343,0.00013,19.09308]
[1777848985064,35.82,79192.96,0.0,-0.22306,0.00013,19.07596]
[1777848985159,35.82,79192.96,0.0,-0.22306,0.00013,19.07596]
[1777848985292,35.82,79192.96,0.0,-0.22306,0.00013,19.07596]
[1777848985348,35.82,79192.96,0.0,-0.22306,0.00013,19.07596]
[1777848985382,35.82,79192.96,0.0,-0.22306,0.00013,19.07596]
[1777848985454,35.82,79179.15,0.0,-0.22487,0.00013,19.16015]
[1777848986278,35.82,79179.15,0.0,-0.22487,0.00013,19.16015]
[1777848986311,35.82,79179.15,0.0,-0.22487,0.00013,19.16015]
[1777848986987,35.82,79175.92,0.0,-0.22529,0.00013,19.17981]
[1777848987025,35.82,79175.92,0.0,-0.22529,0.00013,19.17981]
[1777848987637,35.82,79175.92,0.0,-0.22529,0.00013,19.17975]
[1777848987682,35.82,79175.92,0.0,-0.22529,0.00013,19.17975]
[1777848993315,35.82,79178.43,0.0,-0.22492,0.00013,19.15979]
[1777848998351,35.82,79185.98,0.0,-0.22393,0.00013,19.11361]
[1777849003385,35.82,79186.74,0.0,-0.22383,0.00013,19.10893]
[1777849008420,35.82,79188.58,0.0,-0.22359,0.00013,19.09765]
[1777849017483,35.82,79189.21,0.0,-0.2235,0.00013,19.09374]
[1777849022518,35.82,79185.62,0.0,-0.22397,0.00013,19.11559]
[1777849023152,35.82,79185.62,0.0,-0.22397,0.00013,19.11559]
[1777849023572,35.82,79190.15,0.0,-0.22338,0.00013,19.08793]
[1777849026887,35.82,79192.99,0.0,-0.22301,0.00013,19.07062]
[1777849027167,35.82,79192.99,0.0,-0.22301,0.00013,19.07062]
[1777849028348,35.82,79192.99,0.0,-0.22301,0.00013,19.07065]
[1777849028591,35.82,79198.98,0.0,-0.22223,0.00013,19.03409]
[1777849034602,35.82,79200.21,0.0,-0.22207,0.00013,19.02629]
[1777849039665,35.82,79197.85,0.0,-0.22237,0.00013,19.04054]
[1777849043096,35.82,79194.98,0.0,-0.22274,0.00013,19.05783]
[1777849048117,35.82,79196.56,0.0,-0.22253,0.00013,19.04805]
[1777849051528,35.81,79195.84,0.0,-0.22262,0.00013,19.05237]
[1777849052405,35.81,79195.18,0.0,-0.22267,0.00013,19.05203]
[1777849052545,35.81,79195.6,0.0,-0.22262,0.00013,19.04944]
[1777849053238,35.81,79195.6,0.0,-0.22262,0.00013,19.04944]
[1777849053339,35.81,79196.83,0.0,-0.22246,0.00013,19.04191]
[1777849058849,35.81,79196.79,0.0,-0.22246,0.00013,19.04199]
[1777849063956,35.81,79204.18,0.0,-0.2215,0.00013,18.99671]
[1777849066299,35.81,79205.41,0.0,-0.22134,0.00013,18.98918]
[1777849066381,35.81,79205.57,0.0,-0.22132,0.00013,18.98821]
[1777849067197,35.81,79205.57,0.0,-0.22132,0.00013,18.98821]
[1777849067299,35.81,79206.85,0.0,-0.22115,0.00013,18.98038]
[1777849072869,35.81,79200.01,0.0,-0.22204,0.00013,19.02243]
[1777849075342,35.81,79199.79,0.0,-0.22208,0.00013,19.0239]
[1777849076633,35.82,79200.16,0.0,-0.22203,0.00013,19.02183]
[1777849076675,35.82,79197.28,0.0,-0.22241,0.00013,19.03956]
[1777849077460,35.82,79197.28,0.0,-0.22241,0.00013,19.03956]
[1777849077553,35.82,79194.38,0.0,-0.22279,0.00013,19.05738]
[1777849081378,35.82,79195.34,0.0,-0.22267,0.00013,19.05171]
[1777849082665,35.82,79196.56,0.0,-0.22251,0.00013,19.04445]
[1777849082698,35.82,79196.56,0.0,-0.22251,0.00013,19.04445]
[1777849088981,35.82,79200.66,0.0,-0.222,0.00013,19.02034]
[1777849092903,35.82,79198.99,0.0,-0.22222,0.00013,19.03095]
[1777849098251,35.82,79192.97,0.0,-0.22302,0.00013,19.06847]
[1777849098306,35.82,79192.98,0.0,-0.22302,0.00013,19.06841]
[1777849101139,35.83,79192.97,0.0,-0.22303,0.00013,19.06864]
[1777849101636,35.83,79192.97,0.0,-0.22303,0.00013,19.06881]
[1777849102258,35.83,79192.97,0.0,-0.22303,0.00013,19.06881]
[1777849102355,35.83,79192.97,0.0,-0.22303,0.00013,19.06881]
[1777849102456,35.83,79193.45,0.0,-0.22297,0.00013,19.06596]
[1777849105652,35.83,79187.95,0.0,-0.22369,0.00013,19.09958]
[1777849105680,35.83,79188.35,0.0,-0.22364,0.00013,19.09725]
[1777849107326,35.83,79184.1,0.0,-0.22419,0.00013,19.12321]
[1777849107665,35.83,79179.06,0.0,-0.22486,0.00013,19.15416]
[1777849109365,35.83,79177.34,0.0,-0.22509,0.00013,19.16486]
[1777849109386,35.83,79177.34,0.0,-0.22509,0.00013,19.16486]
[1777849111396,35.83,79168.97,0.0,-0.2262,0.00013,19.21612]
[1777849113406,35.83,79169.73,0.0,-0.22607,0.00013,19.20754]
[1777849113452,35.83,79169.25,0.0,-0.22614,0.00013,19.21063]
[1777849117473,35.83,79168.86,0.0,-0.2262,0.00013,19.21336]
[1777849119270,35.84,79181.66,0.0,-0.22453,0.00013,19.13614]
[1777849125207,35.84,79189.12,0.0,-0.22358,0.00013,19.09197]
[1777849130501,35.85,79191.69,0.0,-0.22329,0.00013,19.07835]
[1777849136310,35.85,79192.4,0.0,-0.22323,0.00013,19.07556]
[1777849141398,35.86,79188.1,0.0,-0.22382,0.00013,19.1033]
[1777849147386,35.86,79185.23,0.0,-0.22424,0.00013,19.12288]
[1777849148577,35.86,79185.23,0.0,-0.22424,0.00013,19.12288]
[1777849148660,35.86,79183.48,0.0,-0.22447,0.00013,19.13379]
[1777849151896,35.87,79179.11,0.0,-0.22506,0.00013,19.1611]
[1777849152422,35.87,79180.18,0.0,-0.22493,0.00013,19.15485]
[1777849154101,35.87,79180.13,0.0,-0.22494,0.00013,19.1553]
[1777849154436,35.87,79183.52,0.0,-0.2245,0.00013,19.13488]
[1777849155615,35.87,79183.52,0.0,-0.2245,0.00013,19.13488]
[1777849155701,35.87,79182.02,0.0,-0.2247,0.00013,19.14417]
[1777849156379,35.87,79182.02,0.0,-0.2247,0.00013,19.14417]
[1777849156656,35.87,79182.13,0.0,-0.22468,0.00013,19.14367]
[1777849157176,35.87,79182.13,0.0,-0.22468,0.00013,19.14367]
[1777849157750,35.87,79183.89,0.0,-0.22446,0.00013,19.13314]
[1777849163267,35.88,79181.99,0.0,-0.22474,0.00013,19.14609]
[1777849163345,35.88,79181.99,0.0,-0.22474,0.00013,19.14609]
[1777849164711,35.88,79170.66,0.0,-0.22623,0.00013,19.21541]
[1777849167274,35.88,79170.14,0.0,-0.22631,0.00013,19.21903]
[1777849167291,35.88,79170.14,0.0,-0.22631,0.00013,19.21903]
[1777849169823,35.88,79176.59,0.0,-0.22548,0.00013,19.18068]
[1777849176890,35.89,79173.43,0.0,-0.22589,0.00013,19.19703]
[1777849182631,35.89,79172.58,0.0,-0.22604,0.00013,19.20379]
[1777849187667,35.9,79171.01,0.0,-0.22626,0.00013,19.21408]
[1777849188316,35.9,79171.01,0.0,-0.22626,0.00013,19.21408]
[1777849188673,35.9,79170.94,0.0,-0.22627,0.00013,19.21461]
[1777849193709,35.9,79168.53,0.0,-0.2266,0.00013,19.22965]
[1777849198744,35.9,79166.99,0.0,-0.22681,0.00013,19.23938]
[1777849200852,35.9,79165.73,0.0,-0.22698,0.00013,19.24706]
[1777849201112,35.9,79165.97,0.0,-0.22695,0.00013,19.24567]
[1777849201397,35.9,79165.97,0.0,-0.22695,0.00013,19.24567]
[1777849201408,35.9,79165.97,0.0,-0.22695,0.00013,19.24567]
[1777849201772,35.9,79166.03,0.0,-0.22694,0.00013,19.24531]
[1777849202631,35.9,79166.03,0.0,-0.22694,0.00013,19.24531]
[1777849202743,35.9,79166.03,0.0,-0.22694,0.00013,19.24531]
[1777849202844,35.9,79161.14,0.0,-0.22759,0.00013,19.2751]
[1777849203380,35.9,79161.14,0.0,-0.22759,0.00013,19.2751]
[1777849203789,35.9,79166.82,0.0,-0.22684,0.00013,19.24091]
[1777849207818,35.9,79176.3,0.0,-0.22561,0.00013,19.18413]
[1777849207932,35.9,79176.3,0.0,-0.22561,0.00013,19.18413]
[1777849208842,35.9,79176.3,0.0,-0.22561,0.00013,19.18413]
[1777849208859,35.9,79171.63,0.0,-0.22623,0.00013,19.21254]
[1777849208971,35.9,79171.63,0.0,-0.22623,0.00013,19.21254]
[1777849209463,35.9,79171.63,0.0,-0.22623,0.00013,19.21254]
[1777849209496,35.9,79171.63,0.0,-0.22623,0.00013,19.21254]
[1777849209833,35.9,79171.63,0.0,-0.22623,0.00013,19.21275]
[1777849209964,35.9,79171.63,0.0,-0.22623,0.00013,19.21275]
[1777849210170,35.9,79171.63,0.0,-0.22623,0.00013,19.21275]
[1777849210369,35.9,79171.63,0.0,-0.22623,0.00013,19.21275]
[1777849210391,35.9,79171.63,0.0,-0.22623,0.00013,19.21275]
[1777849210443,35.9,79171.63,0.0,-0.22623,0.00013,19.21275]
[1777849210840,35.9,79170.44,0.0,-0.22639,0.00013,19.21995]
[1777849211198,35.9,79170.44,0.0,-0.22639,0.00013,19.21995]
[1777849211238,35.9,79170.44,0.0,-0.22639,0.00013,19.21995]
[1777849211846,35.9,79156.83,0.0,-0.22818,0.00013,19.30244]
[1777849212917,35.9,79155.13,0.0,-0.22841,0.00013,19.31277]
[1777849213861,35.91,79155.58,0.0,-0.22835,0.00013,19.31014]
[1777849218896,35.91,79158.78,0.0,-0.22794,0.00013,19.29129]
[1777849223955,35.91,79160.45,0.0,-0.22773,0.00013,19.28157]
[1777849225822,35.91,79160.93,0.0,-0.22766,0.00013,19.27876]
[1777849225946,35.91,79162.4,0.0,-0.22747,0.00013,19.27006]
[1777849231052,35.91,79162.32,0.0,-0.22749,0.00013,19.27077]
[1777849233521,35.91,79162.72,0.0,-0.22741,0.00013,19.26426]
[1777849233615,35.91,79162.72,0.0,-0.22741,0.00013,19.26441]
[1777849235396,35.91,79154.19,0.0,-0.22854,0.00013,19.3159]
[1777849241282,35.91,79155.73,0.0,-0.22834,0.00013,19.30685]
[1777849247329,35.91,79154.68,0.0,-0.22848,0.00013,19.31332]
[1777849252081,35.91,79155.84,0.0,-0.22834,0.00013,19.30667]
[1777849253111,35.91,79148.05,0.0,-0.22937,0.00013,19.35381]
[1777849253611,35.91,79148.05,0.0,-0.22937,0.00013,19.35381]
[1777849253612,35.92,79138.79,0.0,-0.2306,0.00013,19.40952]
[1777849258098,35.92,79131.26,0.0,-0.23161,0.00013,19.45496]
[1777849258171,35.92,79139.63,0.0,-0.2305,0.00013,19.40499]
[1777849263211,35.92,79140.95,0.0,-0.23034,0.00013,19.3978]
[1777849268247,35.92,79141.69,0.0,-0.23026,0.00013,19.39422]
[1777849271757,35.92,79141.55,0.0,-0.23029,0.00013,19.3954]
[1777849271868,35.92,79136.65,0.0,-0.23094,0.00013,19.42499]
[1777849272448,35.92,79136.65,0.0,-0.23094,0.00013,19.42499]
[1777849272465,35.92,79138.9,0.0,-0.23064,0.00013,19.41151]
[1777849273053,35.92,79138.9,0.0,-0.23064,0.00013,19.41151]
[1777849273066,35.92,79138.9,0.0,-0.23064,0.00013,19.41151]
[1777849273283,35.93,79138.9,0.0,-0.23064,0.00013,19.41165]
[1777849278318,35.93,79138.5,0.0,-0.23071,0.00013,19.41482]
[1777849280351,35.93,79141.19,0.0,-0.23036,0.00013,19.39885]
[1777849281518,35.93,79147.49,0.0,-0.22953,0.00013,19.36119]
[1777849281920,35.93,79147.49,0.0,-0.22953,0.00013,19.36119]
[1777849285195,35.93,79154.41,0.0,-0.22862,0.00013,19.31977]
[1777849285732,35.93,79158.08,0.0,-0.22814,0.00013,19.29771]
[1777849288264,35.93,79158.62,0.0,-0.22807,0.00013,19.29452]
[1777849288921,35.93,79158.62,0.0,-0.22807,0.00013,19.29452]
[1777849295197,35.93,79154.39,0.0,-0.2286,0.00013,19.31592]
[1777849300549,35.93,79154.74,0.0,-0.22855,0.00013,19.3139]
[1777849300863,35.93,79154.74,0.0,-0.22855,0.00013,19.3139]
[1777849301893,35.93,79155.39,0.0,-0.22847,0.00013,19.31004]
[1777849302476,35.93,79161.55,0.0,-0.22766,0.00013,19.27294]
[1777849302901,35.93,79175.28,0.0,-0.22585,0.00013,19.18994]
[1777849304182,35.93,79175.32,0.0,-0.22585,0.00013,19.18985]
[1777849304954,35.93,79175.32,0.0,-0.22585,0.00013,19.18985]
[1777849304655,35.93,79175.91,0.0,-0.22578,0.00013,19.18644]
[1777849305506,35.93,79175.91,0.0,-0.22578,0.00013,19.18661]
[1777849310541,35.94,79170.97,0.0,-0.22645,0.00013,19.2173]
[1777849315576,35.94,79167.77,0.0,-0.22688,0.00013,19.23736]
[1777849319036,35.94,79166.01,0.0,-0.22712,0.00013,19.24834]
[1777849319604,35.94,79165.69,0.0,-0.22716,0.00013,19.25033]
[1777849324009,35.94,79168.37,0.0,-0.22682,0.00013,19.23443]
[1777849324054,35.94,79168.37,0.0,-0.22682,0.00013,19.23452]
[1777849325426,35.94,79168.34,0.0,-0.22682,0.00013,19.23478]
[1777849325977,35.94,79168.34,0.0,-0.22682,0.00013,19.23478]
[1777849325860,35.94,79168.64,0.0,-0.22679,0.00013,19.23306]
[1777849331843,35.94,79176.27,0.0,-0.22579,0.00013,19.18714]
[1777849333579,35.94,79177.77,0.0,-0.2256,0.00013,19.17817]
[1777849333593,35.94,79177.77,0.0,-0.2256,0.00013,19.17817]
[1777849333703,35.94,79177.77,0.0,-0.2256,0.00013,19.17814]
[1777849334516,35.94,79177.77,0.0,-0.2256,0.00013,19.17814]
[1777849334569,35.94,79177.77,0.0,-0.2256,0.00013,19.17814]
[1777849334956,35.94,79189.45,0.0,-0.22407,0.00013,19.10733]
[1777849335063,35.94,79189.45,0.0,-0.22407,0.00013,19.10733]
[1777849335979,35.94,79195.39,0.0,-0.2233,0.00013,19.07128]
[1777849336653,35.94,79195.39,0.0,-0.2233,0.00013,19.07128]
[1777849337954,35.94,79199.34,0.0,-0.22278,0.00013,19.04719]
[1777849337999,35.94,79199.34,0.0,-0.22278,0.00013,19.04719]
[1777849339401,35.94,79197.12,0.0,-0.22307,0.00013,19.06076]
[1777849339428,35.94,79197.12,0.0,-0.22307,0.00013,19.06076]
[1777849344781,35.94,79206.49,0.0,-0.22186,0.00013,19.00369]
[1777849349816,35.94,79208.59,0.0,-0.22159,0.00013,18.99119]
[1777849355857,35.95,79211.95,0.0,-0.22114,0.00013,18.96696]
[1777849357174,35.95,79212.98,0.0,-0.22101,0.00013,18.96078]
[1777849358167,35.95,79218.08,0.0,-0.22035,0.00013,18.92967]
[1777849358973,35.95,79229.96,0.0,-0.21882,0.00013,18.8569]
[1777849360944,35.95,79230.94,0.0,-0.2187,0.00013,18.85099]
[1777849360977,35.95,79230.94,0.0,-0.2187,0.00013,18.85099]
[1777849361959,35.95,79230.94,0.0,-0.2187,0.00013,18.85111]
[1777849362020,35.95,79230.69,0.0,-0.21873,0.00013,18.85276]
[1777849365341,35.95,79233.86,0.0,-0.21833,0.00013,18.83339]
[1777849365753,35.95,79233.86,0.0,-0.21833,0.00013,18.83339]
[1777849366021,35.95,79233.86,0.0,-0.21833,0.00013,18.83339]
[1777849366040,35.95,79237.58,0.0,-0.21785,0.00013,18.8106]
[1777849366203,35.95,79237.58,0.0,-0.21785,0.00013,18.8106]
[1777849366942,35.95,79222.3,0.0,-0.21982,0.00013,18.90453]
[1777849371955,35.95,79222.32,0.0,-0.21983,0.00013,18.90502]
[1777849372082,35.95,79222.32,0.0,-0.21983,0.00013,18.90518]
[1777849372098,35.95,79222.32,0.0,-0.21983,0.00013,18.90518]
[1777849373514,35.95,79221.45,0.0,-0.21995,0.00013,18.91073]
[1777849373605,35.95,79221.45,0.0,-0.21995,0.00013,18.91073]
[1777849373758,35.95,79221.45,0.0,-0.21995,0.00013,18.91073]
[1777849373911,35.95,79221.45,0.0,-0.21995,0.00013,18.91073]
[1777849373988,35.95,79230.3,0.0,-0.21881,0.00013,18.85669]
[1777849374124,35.95,79230.3,0.0,-0.21881,0.00013,18.85669]
[1777849374400,35.95,79230.3,0.0,-0.21881,0.00013,18.85669]
[1777849374487,35.95,79230.3,0.0,-0.21881,0.00013,18.85669]
[1777849375650,35.95,79230.3,0.0,-0.21881,0.00013,18.85671]
[1777849375664,35.95,79230.3,0.0,-0.21881,0.00013,18.85671]
[1777849375757,35.95,79230.3,0.0,-0.21881,0.00013,18.85671]
[1777849375780,35.95,79230.3,0.0,-0.21881,0.00013,18.85671]
[1777849376009,35.95,79239.93,0.0,-0.21758,0.00013,18.79765]
[1777849376858,35.95,79239.93,0.0,-0.21758,0.00013,18.79765]
[1777849377008,35.95,79228.64,0.0,-0.21903,0.00013,18.86724]
[1777849378273,35.95,79223.81,0.0,-0.21966,0.00013,18.89707]
[1777849378294,35.95,79223.81,0.0,-0.21966,0.00013,18.89707]
[1777849378298,35.95,79223.81,0.0,-0.21966,0.00013,18.89707]
[1777849382895,35.96,79223.43,0.0,-0.21972,0.00013,18.8998]
[1777849382941,35.96,79223.43,0.0,-0.21972,0.00013,18.8998]
[1777849383288,35.96,79230.53,0.0,-0.21881,0.00013,18.85641]
[1777849383300,35.96,79230.53,0.0,-0.21881,0.00013,18.85641]
[1777849384065,35.96,79230.43,0.0,-0.21882,0.00013,18.85706]
[1777849385383,35.96,79234.6,0.0,-0.21829,0.00013,18.83154]
[1777849385753,35.96,79234.6,0.0,-0.21829,0.00013,18.83154]
[1777849390113,35.96,79245.59,0.0,-0.21689,0.00013,18.76457]
[1777849396150,35.96,79243.85,0.0,-0.21713,0.00013,18.77619]
[1777849401185,35.96,79237.08,0.0,-0.21801,0.00013,18.81838]
[1777849406220,35.97,79244.83,0.0,-0.21703,0.00013,18.77137]
[1777849411499,35.97,79251.09,0.0,-0.21625,0.00013,18.7336]
[1777849416604,35.98,79254.58,0.0,-0.21583,0.00013,18.71095]
[1777849422756,36.0,79259.32,0.0,-0.21534,0.00013,18.68717]
[1777849428368,36.0,79259.58,0.0,-0.21534,0.00013,18.68712]
[1777849433694,36.01,79261.09,0.0,-0.21517,0.00013,18.67911]
[1777849433721,36.01,79261.09,0.0,-0.21517,0.00013,18.67911]
[1777849435179,36.01,79263.4,0.0,-0.21489,0.00013,18.66543]
[1777849435514,36.01,79263.4,0.0,-0.21489,0.00013,18.66543]
[1777849435584,36.01,79263.4,0.0,-0.21489,0.00013,18.66543]
[1777849435603,36.01,79263.4,0.0,-0.21489,0.00013,18.66543]
[1777849435716,36.01,79263.4,0.0,-0.21489,0.00013,18.66543]
[1777849435851,36.01,79263.4,0.0,-0.21489,0.00013,18.66543]
[1777849436111,36.01,79261.53,0.0,-0.21513,0.00013,18.67724]
[1777849436160,36.01,79261.53,0.0,-0.21513,0.00013,18.67724]
[1777849436556,36.01,79261.53,0.0,-0.21513,0.00013,18.67724]
[1777849436788,36.01,79261.53,0.0,-0.21513,0.00013,18.67724]
[1777849437010,36.01,79288.89,0.0,-0.21168,0.00013,18.50862]
[1777849439330,36.01,79292.47,0.0,-0.21125,0.00013,18.48701]
[1777849439382,36.01,79292.47,0.0,-0.21125,0.00013,18.48701]
[1777849439403,36.01,79292.47,0.0,-0.21125,0.00013,18.48701]
[1777849439508,36.01,79292.47,0.0,-0.21125,0.00013,18.48701]
[1777849439587,36.01,79298.47,0.0,-0.21049,0.00013,18.44973]
[1777849441422,36.01,79298.47,0.0,-0.2105,0.00013,18.44997]
[1777849441615,36.01,79298.47,0.0,-0.2105,0.00013,18.44997]
[1777849441895,36.01,79300.88,0.0,-0.21021,0.00013,18.43558]
[1777849443118,36.01,79300.88,0.0,-0.21021,0.00013,18.43558]
[1777849445365,36.02,79299.74,0.0,-0.21036,0.00013,18.44326]
[1777849446251,36.02,79293.18,0.0,-0.21119,0.00013,18.48429]
[1777849446500,36.02,79290.5,0.0,-0.21153,0.00013,18.50115]
[1777849451535,36.02,79282.57,0.0,-0.21255,0.00013,18.55143]
[1777849453071,36.02,79282.57,0.0,-0.21255,0.00013,18.55143]
[1777849453117,36.02,79282.57,0.0,-0.21255,0.00013,18.55143]
[1777849453205,36.02,79277.65,0.0,-0.21318,0.00013,18.58237]
[1777849454053,36.02,79270.53,0.0,-0.21409,0.00013,18.62673]
[1777849459078,36.03,79263.96,0.0,-0.21494,0.00013,18.66833]
[1777849463061,36.03,79252.31,0.0,-0.21644,0.00013,18.7411]
[1777849463732,36.03,79252.31,0.0,-0.21644,0.00013,18.7411]
[1777849463773,36.03,79250.89,0.0,-0.21665,0.00013,18.75095]
[1777849464649,36.03,79250.89,0.0,-0.21665,0.00013,18.75095]
[1777849469729,36.04,79253.23,0.0,-0.21639,0.00013,18.73842]
[1777849469750,36.04,79253.23,0.0,-0.21639,0.00013,18.73842]
[1777849469821,36.04,79253.23,0.0,-0.21639,0.00013,18.73842]
[1777849470024,36.04,79253.23,0.0,-0.21639,0.00013,18.73842]
[1777849470154,36.04,79255.22,0.0,-0.21613,0.00013,18.72617]
[1777849475161,36.04,79261.0,0.0,-0.21537,0.00013,18.68624]
[1777849477163,36.04,79265.91,0.0,-0.21475,0.00013,18.65611]
[1777849477885,36.04,79264.66,0.0,-0.2149,0.00013,18.66381]
[1777849478727,36.04,79264.96,0.0,-0.21487,0.00013,18.66212]
[1777849478765,36.04,79264.96,0.0,-0.21487,0.00013,18.66212]
[1777849478918,36.04,79264.96,0.0,-0.21487,0.00013,18.66212]
[1777849479003,36.04,79264.96,0.0,-0.21487,0.00013,18.66212]
[1777849479022,36.04,79263.87,0.0,-0.21501,0.00013,18.66892]
[1777849479980,36.04,79263.87,0.0,-0.21501,0.00013,18.66892]
[1777849480533,36.04,79258.86,0.0,-0.21564,0.00013,18.69972]
[1777849481048,36.04,79256.2,0.0,-0.21598,0.00013,18.716]
[1777849486507,36.04,79253.62,0.0,-0.21631,0.00013,18.73191]
[1777849486782,36.04,79253.11,0.0,-0.21637,0.00013,18.73505]
[1777849491818,36.04,79259.97,0.0,-0.21549,0.00013,18.69221]
[1777849496852,36.04,79260.59,0.0,-0.2154,0.00013,18.68795]
[1777849499186,36.04,79260.41,0.0,-0.21542,0.00013,18.68897]
[1777849500015,36.04,79251.22,0.0,-0.21659,0.00013,18.74544]
[1777849500467,36.04,79251.22,0.0,-0.21659,0.00013,18.74544]
[1777849500882,36.04,79251.22,0.0,-0.21659,0.00013,18.74544]
[1777849501366,36.04,79251.22,0.0,-0.21659,0.00013,18.74544]
[1777849502075,36.04,79246.59,0.0,-0.21718,0.00013,18.77385]
[1777849502530,36.04,79246.59,0.0,-0.21718,0.00013,18.77385]
[1777849506519,36.03,79243.47,0.0,-0.21754,0.00013,18.79097]
[1777849509678,36.02,79243.48,0.0,-0.21749,0.00013,18.78864]
[1777849509943,36.02,79246.51,0.0,-0.2171,0.00013,18.76996]
[1777849514978,36.02,79250.96,0.0,-0.21652,0.00013,18.74202]
[1777849520016,36.02,79249.36,0.0,-0.21671,0.00013,18.75114]
[1777849525049,36.02,79246.85,0.0,-0.21702,0.00013,18.76578]
[1777849530084,36.01,79246.29,0.0,-0.21707,0.00013,18.7684]
[1777849535118,36.01,79245.92,0.0,-0.21707,0.00013,18.7655]
[1777849535863,36.01,79245.92,0.0,-0.21707,0.00013,18.7655]
[1777849537999,36.01,79248.29,0.0,-0.21676,0.00013,18.75047]
[1777849538932,36.01,79242.98,0.0,-0.21744,0.00013,18.7831]
[1777849538979,36.01,79242.98,0.0,-0.21744,0.00013,18.7831]
[1777849539149,36.01,79242.98,0.0,-0.21744,0.00013,18.78295]
[1777849539772,36.01,79242.98,0.0,-0.21744,0.00013,18.78295]
[1777849539798,36.01,79242.98,0.0,-0.21744,0.00013,18.78295]
[1777849540156,36.01,79222.79,0.0,-0.22003,0.00013,18.9066]
[1777849541162,36.0,79215.79,0.0,-0.22089,0.00013,18.9476]
[1777849546202,35.99,79217.67,0.0,-0.2206,0.00013,18.93353]
[1777849547064,35.99,79217.67,0.0,-0.2206,0.00013,18.93353]
[1777849547210,35.99,79221.3,0.0,-0.22013,0.00013,18.91129]
[1777849548391,35.99,79223.63,0.0,-0.21983,0.00013,18.89701]
[1777849548441,35.99,79223.63,0.0,-0.21983,0.00013,18.89701]
[1777849548457,35.99,79223.63,0.0,-0.21983,0.00013,18.89701]
[1777849549111,35.99,79223.63,0.0,-0.21983,0.00013,18.89701]
[1777849549149,35.99,79223.63,0.0,-0.21983,0.00013,18.89701]
[1777849549223,35.99,79225.44,0.0,-0.21959,0.00013,18.88591]
[1777849549426,35.99,79225.44,0.0,-0.21959,0.00013,18.88591]
[1777849549959,35.99,79225.44,0.0,-0.21959,0.00013,18.88591]
[1777849550230,35.99,79225.68,0.0,-0.21956,0.00013,18.88442]
[1777849552244,35.99,79236.79,0.0,-0.21813,0.00013,18.81617]
[1777849553293,35.99,79237.84,0.0,-0.218,0.00013,18.80973]
[1777849555441,35.99,79235.4,0.0,-0.21831,0.00013,18.82467]
[1777849561308,35.99,79235.73,0.0,-0.21827,0.00013,18.82268]
[1777849566344,35.99,79241.66,0.0,-0.2175,0.00013,18.78589]
[1777849569335,35.99,79241.92,0.0,-0.21747,0.00013,18.78414]
[1777849570115,35.99,79241.92,0.0,-0.21747,0.00013,18.78414]
[1777849570145,35.99,79241.92,0.0,-0.21747,0.00013,18.78414]
[1777849570211,35.99,79249.26,0.0,-0.21652,0.00013,18.73881]
[1777849571344,35.99,79249.26,0.0,-0.21652,0.00013,18.73881]
[1777849572222,35.99,79252.59,0.0,-0.21609,0.00013,18.71801]
[1777849577228,35.99,79254.3,0.0,-0.21586,0.00013,18.70695]
[1777849582252,35.99,79253.52,0.0,-0.21595,0.00013,18.71129]
[1777849587268,35.98,79254.65,0.0,-0.2158,0.00013,18.70376]
[1777849587435,35.98,79253.42,0.0,-0.21596,0.00013,18.71138]
[1777849588260,35.98,79250.78,0.0,-0.21629,0.00013,18.72755]
[1777849589134,35.98,79250.78,0.0,-0.21629,0.00013,18.72755]
[1777849589221,35.98,79250.45,0.0,-0.21633,0.00013,18.7296]
[1777849591686,35.98,79250.75,0.0,-0.21629,0.00013,18.72763]
[1777849592226,35.98,79250.75,0.0,-0.21629,0.00013,18.72763]
[1777849591750,35.98,79247.94,0.0,-0.21662,0.00013,18.74045]
[1777849593783,35.98,79236.57,0.0,-0.21807,0.00013,18.81027]
[1777849594350,35.98,79236.57,0.0,-0.21807,0.00013,18.81027]
[1777849601097,35.98,79235.24,0.0,-0.21825,0.00013,18.81867]
[1777849603936,35.99,79235.41,0.0,-0.21823,0.00013,18.81778]
[1777849604143,35.99,79233.95,0.0,-0.21841,0.00013,18.82676]
[1777849610299,35.98,79234.4,0.0,-0.21835,0.00013,18.82377]
[1777849610352,35.98,79234.7,0.0,-0.21831,0.00013,18.82184]
[1777849610396,35.98,79234.7,0.0,-0.21831,0.00013,18.82184]
[1777849610661,35.98,79231.83,0.0,-0.21868,0.00013,18.83935]
[1777849611705,35.98,79231.83,0.0,-0.21868,0.00013,18.83935]
[1777849611725,35.98,79231.83,0.0,-0.21868,0.00013,18.83935]
[1777849611940,35.98,79231.83,0.0,-0.21868,0.00013,18.83935]
[1777849611965,35.98,79231.83,0.0,-0.21868,0.00013,18.83935]
[1777849611978,35.98,79226.39,0.0,-0.21938,0.00013,18.8727]
[1777849613300,35.98,79226.39,0.0,-0.21938,0.00013,18.8727]
[1777849613352,35.98,79226.39,0.0,-0.21938,0.00013,18.87269]
[1777849613975,35.98,79226.39,0.0,-0.21938,0.00013,18.87269]
[1777849614190,35.98,79222.26,0.0,-0.21991,0.00013,18.89793]
[1777849614920,35.98,79222.26,0.0,-0.21991,0.00013,18.89793]
[1777849615249,35.98,79221.71,0.0,-0.21998,0.00013,18.90124]
[1777849615636,35.98,79221.71,0.0,-0.21998,0.00013,18.90124]
[1777849615651,35.98,79221.71,0.0,-0.21998,0.00013,18.90124]
[1777849615737,35.98,79221.46,0.0,-0.22001,0.00013,18.9027]
[1777849617890,35.98,79221.46,0.0,-0.22001,0.00013,18.9027]
[1777849617979,35.98,79221.46,0.0,-0.22001,0.00013,18.90257]
[1777849618811,35.98,79221.46,0.0,-0.22001,0.00013,18.90257]
[1777849618981,35.98,79221.46,0.0,-0.22001,0.00013,18.90257]
[1777849619187,35.98,79221.46,0.0,-0.22001,0.00013,18.90257]
[1777849619286,35.98,79219.36,0.0,-0.22028,0.00013,18.91535]
[1777849620182,35.98,79202.96,0.0,-0.2224,0.00013,19.01532]
[1777849620433,35.98,79202.96,0.0,-0.2224,0.00013,19.01532]
[1777849621309,35.98,79202.96,0.0,-0.2224,0.00013,19.01532]
[1777849621106,35.98,79198.03,0.0,-0.22304,0.00013,19.04535]
[1777849621685,35.98,79198.03,0.0,-0.22304,0.00013,19.04535]
[1777849622222,35.98,79198.03,0.0,-0.22304,0.00013,19.04535]
[1777849623589,35.98,79197.78,0.0,-0.22307,0.00013,19.04694]
[1777849623842,35.98,79197.78,0.0,-0.22307,0.00013,19.04694]
[1777849624170,35.98,79197.78,0.0,-0.22307,0.00013,19.04694]
[1777849625274,35.98,79182.14,0.0,-0.22511,0.00013,19.14182]
[1777849626144,35.98,79182.14,0.0,-0.22511,0.00013,19.14182]
[1777849626216,35.98,79182.14,0.0,-0.22511,0.00013,19.14182]
[1777849626234,35.98,79173.08,0.0,-0.2263,0.00013,19.1966]
[1777849627982,35.98,79171.7,0.0,-0.22647,0.00013,19.20482]
[1777849628105,35.98,79171.7,0.0,-0.22647,0.00013,19.20482]
[1777849628283,35.98,79171.7,0.0,-0.22647,0.00013,19.20482]
[1777849628483,35.98,79172.37,0.0,-0.22639,0.00013,19.20072]
[1777849628743,35.98,79172.37,0.0,-0.22639,0.00013,19.20072]
[1777849628851,35.98,79172.37,0.0,-0.22639,0.00013,19.20072]
[1777849629012,35.98,79172.37,0.0,-0.22639,0.00013,19.20072]
[1777849629153,35.98,79172.37,0.0,-0.22639,0.00013,19.20072]
[1777849629206,35.98,79137.91,0.0,-0.23093,0.00013,19.40768]
[1777849630725,35.98,79134.12,0.0,-0.23144,0.00013,19.43052]
[1777849630803,35.98,79134.12,0.0,-0.23143,0.00013,19.43046]
[1777849632961,35.98,79134.41,0.0,-0.23139,0.00013,19.42853]
[1777849632994,35.98,79131.49,0.0,-0.23178,0.00013,19.44588]
[1777849634393,35.98,79125.39,0.0,-0.23259,0.00013,19.48218]
[1777849634828,35.98,79125.39,0.0,-0.23259,0.00013,19.48216]
[1777849637071,35.98,79125.44,0.0,-0.23258,0.00013,19.48182]
[1777849637265,35.98,79125.44,0.0,-0.23258,0.00013,19.48182]
[1777849637319,35.98,79122.49,0.0,-0.23297,0.00013,19.49934]
[1777849638143,35.98,79111.24,0.0,-0.23447,0.00013,19.56613]
[1777849642448,35.98,79112.63,0.0,-0.23428,0.00013,19.55764]
[1777849642884,35.98,79113.29,0.0,-0.23419,0.00013,19.55365]
[1777849648037,35.98,79110.74,0.0,-0.23453,0.00013,19.56852]
[1777849648227,35.98,79110.74,0.0,-0.23453,0.00013,19.56852]
[1777849649326,35.98,79112.8,0.0,-0.23425,0.00013,19.55624]
[1777849649378,35.98,79112.8,0.0,-0.23425,0.00013,19.55615]
[1777849650216,35.98,79125.54,0.0,-0.23255,0.00013,19.48025]
[1777849650588,35.98,79125.54,0.0,-0.23255,0.00013,19.48025]
[1777849650939,35.98,79125.54,0.0,-0.23254,0.00013,19.48017]
[1777849652171,35.98,79125.54,0.0,-0.23254,0.00013,19.48017]
[1777849652340,35.98,79125.54,0.0,-0.23254,0.00013,19.48017]
[1777849652466,35.98,79125.45,0.0,-0.23252,0.00013,19.47633]
[1777849652580,35.98,79125.45,0.0,-0.23252,0.00013,19.47633]
[1777849652780,35.98,79125.45,0.0,-0.23252,0.00013,19.47633]
[1777849652893,35.98,79125.45,0.0,-0.23252,0.00013,19.47633]
[1777849653014,35.98,79125.45,0.0,-0.23252,0.00013,19.47633]
[1777849653233,35.98,79125.45,0.0,-0.23252,0.00013,19.47633]
[1777849653349,35.98,79125.45,0.0,-0.23252,0.00013,19.47633]
[1777849653287,35.98,79146.9,0.0,-0.22968,0.00013,19.34807]
[1777849654615,35.97,79153.22,0.0,-0.2288,0.00013,19.30818]
[1777849655256,35.97,79153.22,0.0,-0.2288,0.00013,19.30818]
[1777849655521,35.97,79154.89,0.0,-0.22858,0.00013,19.2981]
[1777849655545,35.97,79154.89,0.0,-0.22858,0.00013,19.2981]
[1777849655598,35.97,79154.89,0.0,-0.22858,0.00013,19.2981]
[1777849655687,35.97,79154.89,0.0,-0.22858,0.00013,19.2981]
[1777849655706,35.97,79154.89,0.0,-0.22858,0.00013,19.2981]
[1777849656043,35.97,79154.89,0.0,-0.22858,0.00013,19.2981]
[1777849656099,35.97,79154.89,0.0,-0.22858,0.00013,19.2981]
[1777849656235,35.97,79154.89,0.0,-0.22858,0.00013,19.2981]
[1777849656272,35.97,79154.89,0.0,-0.22858,0.00013,19.2981]
[1777849656313,35.97,79154.89,0.0,-0.22858,0.00013,19.2981]
[1777849656309,35.97,79170.52,0.0,-0.22652,0.00013,19.20394]
[1777849656797,35.97,79170.52,0.0,-0.22652,0.00013,19.20394]
[1777849657806,35.97,79170.52,0.0,-0.22652,0.00013,19.20371]
[1777849657994,35.97,79175.98,0.0,-0.2258,0.00013,19.17059]
[1777849662766,35.97,79179.97,0.0,-0.22527,0.00013,19.14604]
[1777849663034,35.97,79181.66,0.0,-0.22504,0.00013,19.13571]
[1777849668078,35.96,79186.38,0.0,-0.22442,0.00013,19.10657]
[1777849673111,35.96,79186.13,0.0,-0.22444,0.00013,19.10759]
[1777849675647,35.96,79186.7,0.0,-0.22436,0.00013,19.10393]
[1777849675674,35.96,79186.7,0.0,-0.22436,0.00013,19.10393]
[1777849678770,35.96,79186.95,0.0,-0.22432,0.00013,19.10212]
[1777849684012,35.96,79187.09,0.0,-0.22429,0.00013,19.10077]
[1777849684340,35.96,79186.14,0.0,-0.22442,0.00013,19.10643]
[1777849689371,35.96,79187.32,0.0,-0.22425,0.00013,19.0989]
[1777849694401,35.96,79188.53,0.0,-0.22408,0.00013,19.091]
[1777849695547,35.96,79188.53,0.0,-0.22408,0.00013,19.09091]
[1777849695666,35.96,79188.53,0.0,-0.22408,0.00013,19.09091]
[1777849696313,35.96,79188.59,0.0,-0.22407,0.00013,19.09046]
[1777849697364,35.96,79176.4,0.0,-0.22566,0.00013,19.16426]
[1777849698540,35.96,79176.4,0.0,-0.22566,0.00013,19.16412]
[1777849699335,35.95,79171.7,0.0,-0.22627,0.00013,19.19237]
[1777849703809,35.95,79169.63,0.0,-0.22654,0.00013,19.20438]
[1777849704198,35.95,79169.63,0.0,-0.22654,0.00013,19.20438]
[1777849704370,35.95,79163.55,0.0,-0.22733,0.00013,19.24108]
[1777849705497,35.95,79160.02,0.0,-0.2278,0.00013,19.26225]
[1777849706385,35.95,79154.47,0.0,-0.22853,0.00013,19.29552]
[1777849707753,35.95,79152.16,0.0,-0.22883,0.00013,19.30928]
[1777849708399,35.95,79151.93,0.0,-0.22886,0.00013,19.31058]
[1777849708470,35.95,79151.93,0.0,-0.22886,0.00013,19.31058]
[1777849709404,35.95,79151.21,0.0,-0.22895,0.00013,19.31484]
[1777849714649,35.95,79146.42,0.0,-0.22954,0.00013,19.33895]
[1777849716255,35.95,79146.42,0.0,-0.22954,0.00013,19.33895]
[1777849716318,35.95,79148.01,0.0,-0.22933,0.00013,19.32935]
[1777849717500,35.95,79148.01,0.0,-0.22933,0.00013,19.32931]
[1777849724340,35.95,79153.77,0.0,-0.22856,0.00013,19.29429]
[1777849725140,35.95,79153.23,0.0,-0.22863,0.00013,19.29747]
[1777849729358,35.95,79152.13,0.0,-0.22877,0.00013,19.30371]
[1777849729404,35.95,79151.13,0.0,-0.2289,0.00013,19.30948]
[1777849731574,35.95,79156.32,0.0,-0.22821,0.00013,19.27811]
[1777849732432,35.95,79156.32,0.0,-0.22821,0.00013,19.27811]
[1777849732468,35.94,79156.24,0.0,-0.22822,0.00013,19.27845]
[1777849733323,35.94,79156.24,0.0,-0.22822,0.00013,19.27845]
[1777849733334,35.94,79156.24,0.0,-0.22822,0.00013,19.27845]
[1777849733340,35.94,79154.36,0.0,-0.22846,0.00013,19.28962]
[1777849735880,35.94,79154.12,0.0,-0.22849,0.00013,19.29086]
[1777849735893,35.94,79154.12,0.0,-0.22849,0.00013,19.29086]
[1777849735923,35.94,79154.12,0.0,-0.22849,0.00013,19.29086]
[1777849735952,35.94,79154.99,0.0,-0.22837,0.00013,19.28558]
[1777849736537,35.94,79154.99,0.0,-0.22837,0.00013,19.28558]
[1777849736743,35.94,79159.36,0.0,-0.2278,0.00013,19.25922]
[1777849741462,35.94,79159.26,0.0,-0.2278,0.00013,19.25934]
[1777849741655,35.94,79159.26,0.0,-0.2278,0.00013,19.25918]
[1777849746690,35.94,79152.01,0.0,-0.22875,0.00013,19.30253]
[1777849751058,35.94,79153.29,0.0,-0.22857,0.00013,19.2946]
[1777849751195,35.94,79154.32,0.0,-0.22843,0.00013,19.28832]
[1777849757188,35.94,79153.34,0.0,-0.22854,0.00013,19.29333]
[1777849761278,35.93,79151.73,0.0,-0.22874,0.00013,19.30217]
[1777849761399,35.93,79151.73,0.0,-0.22874,0.00013,19.30217]
[1777849761423,35.93,79151.07,0.0,-0.22882,0.00013,19.30593]
[1777849762424,35.93,79151.07,0.0,-0.22882,0.00013,19.30593]
[1777849762433,35.93,79140.95,0.0,-0.23016,0.00013,19.3665]
[1777849763474,35.93,79140.95,0.0,-0.23015,0.00013,19.36637]
[1777849764403,35.93,79136.57,0.0,-0.23073,0.00013,19.39244]
[1777849769455,35.93,79136.19,0.0,-0.23076,0.00013,19.39362]
[1777849775379,35.92,79127.7,0.0,-0.23184,0.00013,19.43932]
[1777849776377,35.92,79126.08,0.0,-0.23205,0.00013,19.44858]
[1777849776384,35.92,79124.49,0.0,-0.23226,0.00013,19.45807]
[1777849781935,35.92,79124.12,0.0,-0.23228,0.00013,19.45907]
[1777849787477,35.91,79125.24,0.0,-0.23212,0.00013,19.45161]
[1777849787978,35.91,79125.53,0.0,-0.23207,0.00013,19.44951]
[1777849793013,35.91,79126.13,0.0,-0.23197,0.00013,19.44502]
[1777849798049,35.91,79125.9,0.0,-0.23198,0.00013,19.44552]
[1777849803086,35.9,79125.37,0.0,-0.23204,0.00013,19.44791]
[1777849807608,35.9,79126.32,0.0,-0.23189,0.00013,19.44148]
[1777849808333,35.9,79126.32,0.0,-0.23189,0.00013,19.44148]
[1777849810506,35.9,79129.62,0.0,-0.23145,0.00013,19.42139]
[1777849811483,35.9,79128.56,0.0,-0.23158,0.00013,19.4274]
[1777849817184,35.9,79120.15,0.0,-0.23268,0.00013,19.47674]
[1777849817538,35.9,79120.15,0.0,-0.23268,0.00013,19.47674]
[1777849817766,35.9,79120.15,0.0,-0.23268,0.00013,19.47674]
[1777849822772,35.89,79123.02,0.0,-0.2323,0.00013,19.45938]
[1777849825199,35.89,79125.31,0.0,-0.23198,0.00013,19.44538]
[1777849825214,35.89,79125.31,0.0,-0.23198,0.00013,19.44538]
[1777849827227,35.89,79125.84,0.0,-0.23191,0.00013,19.44191]
[1777849827237,35.89,79125.84,0.0,-0.23191,0.00013,19.44191]
[1777849829254,35.89,79127.66,0.0,-0.23166,0.00013,19.43072]
[1777849829257,35.89,79127.66,0.0,-0.23166,0.00013,19.43072]
[1777849829286,35.89,79127.66,0.0,-0.23166,0.00013,19.43072]
[1777849829298,35.89,79128.08,0.0,-0.2316,0.00013,19.42806]
[1777849834305,35.89,79128.22,0.0,-0.23153,0.00013,19.4222]
[1777849836229,35.89,79128.75,0.0,-0.23146,0.00013,19.41873]
[1777849836319,35.89,79128.75,0.0,-0.23146,0.00013,19.41873]
[1777849838264,35.89,79130.06,0.0,-0.23128,0.00013,19.41073]
[1777849838482,35.89,79129.43,0.0,-0.23136,0.00013,19.41436]
[1777849839506,35.89,79120.73,0.0,-0.23252,0.00013,19.46625]
[1777849841457,35.89,79127.51,0.0,-0.23161,0.00013,19.42568]
[1777849841465,35.89,79127.51,0.0,-0.23161,0.00013,19.42568]
[1777849842350,35.89,79128.17,0.0,-0.23152,0.00013,19.42163]
[1777849843458,35.89,79128.74,0.0,-0.23144,0.00013,19.41816]
[1777849843547,35.88,79123.23,0.0,-0.23218,0.00013,19.45099]
[1777849843903,35.88,79123.23,0.0,-0.23218,0.00013,19.45099]
[1777849843929,35.88,79123.23,0.0,-0.23218,0.00013,19.45099]
[1777849845482,35.88,79123.23,0.0,-0.23218,0.00013,19.45099]
[1777849846389,35.88,79123.55,0.0,-0.23213,0.00013,19.44889]
[1777849847572,35.88,79122.83,0.0,-0.23222,0.00013,19.4531]
[1777849850448,35.88,79130.99,0.0,-0.23113,0.00013,19.40393]
[1777849855791,35.88,79121.08,0.0,-0.23243,0.00013,19.46255]
[1777849859410,35.88,79121.89,0.0,-0.23232,0.00013,19.45736]
[1777849859490,35.88,79121.89,0.0,-0.23232,0.00013,19.45736]
[1777849860366,35.88,79119.99,0.0,-0.23257,0.00013,19.46859]
[1777849860375,35.88,79119.99,0.0,-0.23257,0.00013,19.46859]
[1777849860385,35.88,79119.99,0.0,-0.23257,0.00013,19.46859]
[1777849860440,35.88,79119.99,0.0,-0.23257,0.00013,19.46859]
[1777849860495,35.88,79119.82,0.0,-0.23259,0.00013,19.46948]
[1777849860878,35.88,79119.82,0.0,-0.23259,0.00013,19.46948]
[1777849861782,35.88,79119.82,0.0,-0.23259,0.00013,19.46932]
[1777849862509,35.88,79132.65,0.0,-0.23087,0.00013,19.39239]
[1777849863316,35.88,79132.65,0.0,-0.23087,0.00013,19.39239]
[1777849863463,35.88,79132.65,0.0,-0.23087,0.00013,19.39239]
[1777849863497,35.88,79132.65,0.0,-0.23087,0.00013,19.39239]
[1777849863757,35.88,79132.65,0.0,-0.23087,0.00013,19.39235]
[1777849864518,35.88,79132.09,0.0,-0.23095,0.00013,19.39567]
[1777849869537,35.88,79131.42,0.0,-0.23103,0.00013,19.39952]
[1777849874540,35.88,79130.42,0.0,-0.23116,0.00013,19.40531]
[1777849874591,35.88,79121.33,0.0,-0.23237,0.00013,19.4597]
[1777849875715,35.88,79121.78,0.0,-0.23231,0.00013,19.45693]
[1777849877411,35.87,79121.65,0.0,-0.23233,0.00013,19.45763]
[1777849877609,35.87,79121.7,0.0,-0.23232,0.00013,19.45717]
[1777849878274,35.87,79121.7,0.0,-0.23232,0.00013,19.45717]
[1777849878564,35.87,79121.7,0.0,-0.23232,0.00013,19.45717]
[1777849878375,35.87,79121.6,0.0,-0.23233,0.00013,19.45777]
[1777849879561,35.87,79120.84,0.0,-0.23243,0.00013,19.46224]
[1777849883487,35.87,79115.18,0.0,-0.23318,0.00013,19.49572]
[1777849883593,35.87,79115.93,0.0,-0.23308,0.00013,19.49113]
[1777849884887,35.87,79111.0,0.0,-0.23373,0.00013,19.52041]
[1777849885159,35.87,79111.0,0.0,-0.23373,0.00013,19.52041]
[1777849885475,35.87,79111.0,0.0,-0.23373,0.00013,19.52041]
[1777849885531,35.87,79106.49,0.0,-0.23434,0.00013,19.54711]
[1777849886161,35.87,79106.49,0.0,-0.23434,0.00013,19.54711]
[1777849886591,35.87,79099.52,0.0,-0.23527,0.00013,19.58825]
[1777849889743,35.87,79099.57,0.0,-0.23525,0.00013,19.5877]
[1777849890608,35.87,79099.57,0.0,-0.23525,0.00013,19.5877]
[1777849889761,35.87,79103.45,0.0,-0.23473,0.00013,19.56465]
[1777849890706,35.87,79102.63,0.0,-0.23484,0.00013,19.56944]
[1777849893182,35.87,79102.63,0.0,-0.23481,0.00013,19.56495]
[1777849893189,35.87,79103.0,0.0,-0.23475,0.00013,19.56257]
[1777849898757,35.86,79102.85,0.0,-0.23475,0.00013,19.56245]
[1777849903848,35.86,79104.32,0.0,-0.23454,0.00013,19.55308]
[1777849904338,35.86,79104.32,0.0,-0.23454,0.00013,19.55308]
[1777849904987,35.86,79105.04,0.0,-0.23444,0.00013,19.54866]
[1777849905008,35.86,79099.99,0.0,-0.23512,0.00013,19.57856]
[1777849907530,35.86,79090.32,0.0,-0.23642,0.00014,19.63587]
[1777849909074,35.86,79090.32,0.0,-0.23642,0.00014,19.63586]
[1777849909619,35.86,79089.91,0.0,-0.23647,0.00014,19.63807]
[1777849913899,35.86,79085.23,0.0,-0.23709,0.00014,19.66544]
[1777849914003,35.86,79085.66,0.0,-0.23703,0.00014,19.66277]
[1777849914775,35.86,79085.66,0.0,-0.23703,0.00014,19.66277]
[1777849915163,35.86,79084.39,0.0,-0.2372,0.00014,19.67016]
[1777849920915,35.86,79083.3,0.0,-0.23734,0.00014,19.67634]
[1777849926135,35.86,79079.35,0.0,-0.23787,0.00014,19.69942]
[1777849926888,35.86,79079.35,0.0,-0.23787,0.00014,19.69942]
[1777849927601,35.86,79079.35,0.0,-0.23787,0.00014,19.69942]
[1777849926989,35.86,79079.5,0.0,-0.23785,0.00014,19.69848]
[1777849928345,35.86,79079.5,0.0,-0.23785,0.00014,19.69842]
[1777849929712,35.86,79079.5,0.0,-0.23785,0.00014,19.69836]
[1777849930361,35.86,79079.5,0.0,-0.23785,0.00014,19.69836]
[1777849933529,35.85,79078.83,0.0,-0.23793,0.00014,19.70202]
[1777849933953,35.85,79079.17,0.0,-0.23788,0.00014,19.69984]
[1777849935047,35.85,79079.55,0.0,-0.23783,0.00014,19.69753]
[1777849935143,35.85,79082.2,0.0,-0.23747,0.00014,19.68171]
[1777849936809,35.85,79082.98,0.0,-0.23736,0.00014,19.67692]
[1777849936858,35.85,79082.98,0.0,-0.23736,0.00014,19.67692]
[1777849936934,35.85,79082.98,0.0,-0.23736,0.00014,19.67692]
[1777849936995,35.85,79082.98,0.0,-0.23736,0.00014,19.67692]
[1777849938777,35.85,79094.14,0.0,-0.23584,0.00013,19.61052]
[1777849939048,35.85,79094.14,0.0,-0.23584,0.00013,19.61052]
[1777849940277,35.85,79097.66,0.0,-0.23536,0.00013,19.58938]
[1777849940348,35.85,79096.74,0.0,-0.23549,0.00013,19.59485]
[1777849943452,35.85,79095.46,0.0,-0.23566,0.00013,19.60228]
[1777849948622,35.85,79093.88,0.0,-0.23586,0.00013,19.61129]
[1777849952445,35.85,79093.3,0.0,-0.2359,0.00013,19.61005]
[1777849953053,35.85,79087.88,0.0,-0.23663,0.00014,19.64209]
[1777849953672,35.85,79087.88,0.0,-0.23663,0.00014,19.64209]
[1777849953676,35.85,79087.88,0.0,-0.23663,0.00014,19.64209]
[1777849953624,35.85,79083.19,0.0,-0.23726,0.00014,19.66974]
[1777849953709,35.85,79083.19,0.0,-0.23726,0.00014,19.66974]
[1777849954280,35.85,79083.19,0.0,-0.23726,0.00014,19.66974]
[1777849954340,35.85,79082.13,0.0,-0.23741,0.00014,19.67601]
[1777849956081,35.85,79081.8,0.0,-0.23745,0.00014,19.67791]
[1777849956345,35.85,79081.27,0.0,-0.23752,0.00014,19.68099]
[1777849961844,35.84,79083.43,0.0,-0.23722,0.00014,19.66794]
[1777849962197,35.84,79083.43,0.0,-0.23722,0.00014,19.66794]
[1777849962227,35.84,79087.61,0.0,-0.23665,0.00014,19.64315]
[1777849966057,35.84,79092.24,0.0,-0.23602,0.00013,19.61545]
[1777849966415,35.84,79091.31,0.0,-0.23615,0.00014,19.62087]
[1777849968509,35.84,79091.31,0.0,-0.23615,0.00014,19.62078]
[1777849968566,35.84,79091.97,0.0,-0.23605,0.00013,19.61677]
[1777849970056,35.84,79091.97,0.0,-0.23605,0.00013,19.61668]
[1777849970074,35.84,79091.97,0.0,-0.23605,0.00013,19.61668]
[1777849970259,35.84,79089.03,0.0,-0.23645,0.00014,19.63402]
[1777849973104,35.84,79087.01,0.0,-0.23672,0.00014,19.64586]
[1777849973279,35.84,79088.58,0.0,-0.2365,0.00014,19.63644]
[1777849978314,35.84,79088.59,0.0,-0.23649,0.00014,19.63583]
[1777849980820,35.84,79081.62,0.0,-0.23743,0.00014,19.67686]
[1777849981708,35.84,79081.62,0.0,-0.23743,0.00014,19.67686]
[1777849981719,35.84,79081.62,0.0,-0.23743,0.00014,19.67686]
[1777849981391,35.84,79078.86,0.0,-0.2378,0.00014,19.69305]
[1777849981739,35.84,79078.86,0.0,-0.2378,0.00014,19.69305]
[1777849982343,35.84,79078.86,0.0,-0.23779,0.00014,19.6929]
[1777849983825,35.84,79078.05,0.0,-0.2379,0.00014,19.69752]
[1777849983852,35.84,79078.05,0.0,-0.2379,0.00014,19.69752]
[1777849984357,35.84,79078.05,0.0,-0.2379,0.00014,19.69736]
[1777849989391,35.83,79076.4,0.0,-0.2381,0.00014,19.70632]
[1777849994534,35.83,79073.83,0.0,-0.23844,0.00014,19.72088]
[1777849997138,35.83,79072.05,0.0,-0.23867,0.00014,19.73094]
[1777849999115,35.83,79072.5,0.0,-0.2386,0.00014,19.72783]
[1777849999129,35.83,79072.5,0.0,-0.2386,0.00014,19.72783]
[1777850004157,35.82,79076.83,0.0,-0.238,0.00014,19.70177]
[1777850008761,35.82,79067.43,0.0,-0.23927,0.00014,19.7566]
[1777850009245,35.82,79067.43,0.0,-0.23927,0.00014,19.7566]
[1777850010516,35.82,79067.43,0.0,-0.23926,0.00014,19.75658]
[1777850010643,35.82,79067.43,0.0,-0.23926,0.00014,19.75658]
[1777850010741,35.82,79056.53,0.0,-0.24075,0.00014,19.8206]
[1777850010767,35.82,79056.53,0.0,-0.24075,0.00014,19.8206]
[1777850010851,35.82,79056.53,0.0,-0.24075,0.00014,19.8206]
[1777850010919,35.82,79056.53,0.0,-0.24075,0.00014,19.8206]
[1777850011547,35.82,79056.53,0.0,-0.24072,0.00014,19.81625]
[1777850013283,35.82,79051.5,0.0,-0.2414,0.00014,19.84572]
[1777850013664,35.82,79052.78,0.0,-0.24123,0.00014,19.83815]
[1777850018721,35.82,79054.7,0.0,-0.24096,0.00014,19.82657]
[1777850020037,35.82,79054.89,0.0,-0.24093,0.00014,19.82528]
[1777850020609,35.82,79049.5,0.0,-0.24167,0.00014,19.85687]
[1777850020894,35.82,79049.5,0.0,-0.24167,0.00014,19.85687]
[1777850020903,35.82,79049.5,0.0,-0.24167,0.00014,19.85687]
[1777850020908,35.82,79049.5,0.0,-0.24167,0.00014,19.85687]
[1777850021617,35.82,79048.39,0.0,-0.24182,0.00014,19.86334]
[1777850026651,35.82,79048.39,0.0,-0.24181,0.00014,19.86314]
[1777850031218,35.82,79048.38,0.0,-0.24181,0.00014,19.86304]
[1777850034707,35.82,79057.22,0.0,-0.24059,0.00014,19.81085]
[1777850036946,35.81,79055.9,0.0,-0.24074,0.00014,19.81709]
[1777850036956,35.81,79055.9,0.0,-0.24074,0.00014,19.81709]
[1777850037729,35.81,79055.9,0.0,-0.24071,0.00014,19.8156]
[1777850038497,35.81,79055.9,0.0,-0.24071,0.00014,19.8156]
[1777850038740,35.8,79062.64,0.0,-0.23975,0.00014,19.7744]
[1777850040221,35.8,79062.64,0.0,-0.23975,0.00014,19.7743]
[1777850040750,35.8,79063.05,0.0,-0.23969,0.00014,19.77178]
[1777850045784,35.8,79067.62,0.0,-0.23906,0.00014,19.7443]
[1777850045950,35.8,79067.62,0.0,-0.23906,0.00014,19.7443]
[1777850050969,35.8,79070.43,0.0,-0.23866,0.00014,19.72726]
[1777850051909,35.8,79071.49,0.0,-0.23852,0.00014,19.721]
[1777850053942,35.79,79073.99,0.0,-0.23818,0.00014,19.70607]
[1777850054740,35.79,79073.99,0.0,-0.23818,0.00014,19.70607]
[1777850055967,35.79,79075.09,0.0,-0.23802,0.00014,19.69945]
[1777850057422,35.79,79074.82,0.0,-0.23806,0.00014,19.70099]
[1777850057753,35.79,79074.82,0.0,-0.23806,0.00014,19.70099]
[1777850060034,35.79,79075.66,0.0,-0.23794,0.00014,19.69586]
[1777850065925,35.79,79077.4,0.0,-0.2377,0.00014,19.68528]
[1777850072098,35.79,79078.55,0.0,-0.23754,0.00014,19.67834]
[1777850072457,35.79,79078.55,0.0,-0.23754,0.00014,19.67834]
[1777850072518,35.79,79078.55,0.0,-0.23754,0.00014,19.67834]
[1777850073090,35.79,79079.93,0.0,-0.23732,0.00014,19.66581]
[1777850075574,35.79,79085.3,0.0,-0.23659,0.00014,19.63397]
[1777850078719,35.79,79084.83,0.0,-0.23666,0.00014,19.63682]
[1777850078750,35.79,79084.83,0.0,-0.23666,0.00014,19.63682]
[1777850081783,35.79,79084.66,0.0,-0.23668,0.00014,19.63788]
[1777850087270,35.79,79080.66,0.0,-0.23722,0.00014,19.66164]
[1777850093773,35.79,79080.81,0.0,-0.2372,0.00014,19.66071]
[1777850093816,35.79,79080.81,0.0,-0.2372,0.00014,19.66071]
[1777850094460,35.79,79083.87,0.0,-0.23679,0.00014,19.64258]
[1777850094478,35.79,79083.87,0.0,-0.23679,0.00014,19.64258]
[1777850100038,35.79,79084.33,0.0,-0.23673,0.00014,19.63992]
[1777850100159,35.79,79084.33,0.0,-0.23673,0.00014,19.63992]
[1777850100897,35.79,79084.51,0.0,-0.2367,0.00014,19.63888]
[1777850101194,35.79,79084.51,0.0,-0.2367,0.00014,19.63888]
[1777850101227,35.79,79084.51,0.0,-0.2367,0.00014,19.63888]
[1777850101449,35.79,79089.95,0.0,-0.23597,0.00014,19.6066]
[1777850102533,35.79,79089.95,0.0,-0.23597,0.00014,19.6066]
[1777850102574,35.79,79089.95,0.0,-0.23597,0.00014,19.6066]
[1777850102634,35.79,79090.68,0.0,-0.23587,0.00014,19.60229]
[1777850102969,35.79,79090.68,0.0,-0.23587,0.00014,19.60229]
[1777850103028,35.79,79090.68,0.0,-0.23587,0.00014,19.60229]
[1777850103058,35.79,79090.68,0.0,-0.23587,0.00014,19.60229]
[1777850103429,35.79,79090.68,0.0,-0.23587,0.00014,19.60229]
[1777850103639,35.79,79090.68,0.0,-0.23587,0.00014,19.60229]
[1777850104715,35.79,79091.18,0.0,-0.2358,0.00014,19.59937]
[1777850104762,35.79,79083.66,0.0,-0.23682,0.00014,19.64408]
[1777850106344,35.79,79081.78,0.0,-0.23708,0.00014,19.6553]
[1777850112588,35.79,79081.8,0.0,-0.23708,0.00014,19.65519]
[1777850112678,35.79,79081.8,0.0,-0.23708,0.00014,19.65519]
[1777850112730,35.79,79081.8,0.0,-0.23708,0.00014,19.65519]
[1777850112780,35.79,79081.65,0.0,-0.2371,0.00014,19.65608]
[1777850112868,35.79,79081.65,0.0,-0.2371,0.00014,19.65608]
[1777850112998,35.79,79081.65,0.0,-0.2371,0.00014,19.65608]
[1777850113041,35.79,79081.65,0.0,-0.2371,0.00014,19.65608]
[1777850113047,35.79,79081.65,0.0,-0.2371,0.00014,19.65608]
[1777850113778,35.79,79069.01,0.0,-0.23881,0.00014,19.73083]
[1777850114510,35.79,79069.01,0.0,-0.23881,0.00014,19.73083]
[1777850114763,35.79,79069.01,0.0,-0.23881,0.00014,19.73083]
[1777850114854,35.79,79062.14,0.0,-0.23975,0.00014,19.77138]
[1777850115516,35.79,79042.5,0.0,-0.24244,0.00014,19.88661]
[1777850116432,35.79,79042.5,0.0,-0.24244,0.00014,19.88661]
[1777850116450,35.79,79042.5,0.0,-0.24244,0.00014,19.88661]
[1777850116471,35.79,79036.56,0.0,-0.24326,0.00014,19.92156]
[1777850117110,35.79,79036.56,0.0,-0.24326,0.00014,19.92156]
[1777850117570,35.79,79035.78,0.0,-0.24337,0.00014,19.92623]
[1777850123597,35.79,79043.46,0.0,-0.24231,0.00014,19.88126]
[1777850127433,35.79,79043.47,0.0,-0.24231,0.00014,19.88124]
[1777850127613,35.79,79043.47,0.0,-0.24231,0.00014,19.88124]
[1777850130111,35.79,79046.48,0.0,-0.2419,0.00014,19.86361]
[1777850132766,35.79,79045.04,0.0,-0.24206,0.00014,19.86772]
[1777850138424,35.79,79037.0,0.0,-0.24316,0.00014,19.91446]
[1777850140158,35.79,79035.64,0.0,-0.24335,0.00014,19.92228]
[1777850140781,35.79,79023.81,0.0,-0.24498,0.00014,19.99109]
[1777850142548,35.79,79020.09,0.0,-0.24549,0.00014,20.01262]
[1777850142605,35.79,79020.09,0.0,-0.24549,0.00014,20.01262]
[1777850142695,35.79,79019.97,0.0,-0.24551,0.00014,20.01332]
[1777850142939,35.79,79019.97,0.0,-0.24551,0.00014,20.01332]
[1777850146138,35.79,79015.31,0.0,-0.24615,0.00014,20.0403]
[1777850149436,35.79,79007.98,0.0,-0.24717,0.00014,20.08271]
[1777850154562,35.79,78999.36,0.0,-0.24836,0.00014,20.13237]
[1777850156190,35.79,78998.67,0.0,-0.24846,0.00014,20.1363]
[1777850156250,35.79,78998.67,0.0,-0.24846,0.00014,20.1363]
[1777850160604,35.79,79008.0,0.0,-0.24716,0.00014,20.08244]
[1777850160912,35.79,79008.0,0.0,-0.24716,0.00014,20.08244]
[1777850161896,35.79,79008.0,0.0,-0.24716,0.00014,20.08244]
[1777850161634,35.79,79012.94,0.0,-0.24648,0.00014,20.05391]
[1777850161941,35.79,79012.94,0.0,-0.24648,0.00014,20.05396]
[1777850166604,35.79,79015.23,0.0,-0.24616,0.00014,20.04086]
[1777850166607,35.79,79015.23,0.0,-0.24616,0.00014,20.04086]
[1777850166657,35.79,79015.23,0.0,-0.24616,0.00014,20.04086]
[1777850166705,35.79,79018.59,0.0,-0.2457,0.00014,20.02144]
[1777850168914,35.79,79015.81,0.0,-0.24609,0.00014,20.03768]
[1777850169678,35.79,79014.6,0.0,-0.24626,0.00014,20.04475]
[1777850170149,35.79,79014.6,0.0,-0.24626,0.00014,20.04475]
[1777850170686,35.79,79015.39,0.0,-0.24614,0.00014,20.04011]
[1777850175720,35.79,79014.86,0.0,-0.24621,0.00014,20.04288]
[1777850180413,35.79,79015.14,0.0,-0.24617,0.00014,20.0411]
[1777850180858,35.79,79013.52,0.0,-0.24639,0.00014,20.05035]
[1777850181179,35.79,79013.52,0.0,-0.24639,0.00014,20.05035]
[1777850181892,35.79,79013.52,0.0,-0.24639,0.00014,20.05035]
[1777850182769,35.79,79008.45,0.0,-0.24709,0.00014,20.07962]
[1777850184620,35.79,79007.51,0.0,-0.24722,0.00014,20.08496]
[1777850185940,35.79,79005.34,0.0,-0.24752,0.00014,20.09748]
[1777850187968,35.79,79005.14,0.0,-0.24755,0.00014,20.09865]
[1777850189988,35.79,79004.46,0.0,-0.24765,0.00014,20.10261]
[1777850190443,35.79,79004.46,0.0,-0.24765,0.00014,20.10261]
[1777850192040,35.79,79006.37,0.0,-0.24735,0.00014,20.08727]
[1777850192069,35.79,79006.37,0.0,-0.24735,0.00014,20.08727]
[1777850199014,35.79,79010.7,0.0,-0.24675,0.00014,20.06234]
[1777850199025,35.79,79010.7,0.0,-0.24675,0.00014,20.06234]
[1777850199037,35.79,79010.7,0.0,-0.24675,0.00014,20.06234]
[1777850199888,35.79,79010.54,0.0,-0.24677,0.00014,20.06327]
[1777850200125,35.79,79010.54,0.0,-0.24677,0.00014,20.06327]
[1777850200894,35.79,79019.58,0.0,-0.24552,0.00014,20.0108]
[1777850202174,35.79,79023.08,0.0,-0.24504,0.00014,19.99055]
[1777850202180,35.79,79023.08,0.0,-0.24504,0.00014,19.99055]
[1777850202908,35.79,79023.17,0.0,-0.24502,0.00014,19.99]
[1777850203148,35.79,79023.17,0.0,-0.24502,0.00014,19.99]
[1777850203170,35.79,79023.17,0.0,-0.24502,0.00014,19.99]
[1777850203661,35.79,79023.17,0.0,-0.24502,0.00014,19.99]
[1777850203735,35.79,79023.17,0.0,-0.24502,0.00014,19.99]
[1777850203758,35.79,79023.17,0.0,-0.24502,0.00014,19.99]
[1777850203921,35.79,79023.17,0.0,-0.24502,0.00014,19.99]
[1777850203916,35.79,79023.36,0.0,-0.245,0.00014,19.9889]
[1777850207228,35.79,79031.21,0.0,-0.24391,0.00014,19.94292]
[1777850207373,35.79,79031.21,0.0,-0.24391,0.00014,19.94292]
[1777850207952,35.79,79040.13,0.0,-0.24268,0.00014,19.89086]
[1777850208402,35.79,79040.13,0.0,-0.24268,0.00014,19.89086]
[1777850208471,35.79,79040.13,0.0,-0.24268,0.00014,19.89086]
[1777850208951,35.79,79040.14,0.0,-0.24268,0.00014,19.89072]
[1777850209496,35.79,79040.14,0.0,-0.24268,0.00014,19.89072]
[1777850210003,35.79,79047.03,0.0,-0.24173,0.00014,19.85032]
[1777850210345,35.79,79047.03,0.0,-0.24173,0.00014,19.85032]
[1777850210982,35.79,79041.0,0.0,-0.24256,0.00014,19.88562]
[1777850211103,35.79,79041.0,0.0,-0.24256,0.00014,19.88562]
[1777850211309,35.79,79041.0,0.0,-0.24256,0.00014,19.88562]
[1777850211909,35.79,79041.0,0.0,-0.24256,0.00014,19.88562]
[1777850211960,35.79,79041.0,0.0,-0.24256,0.00014,19.88562]
[1777850211977,35.79,79040.97,0.0,-0.24256,0.00014,19.88574]
[1777850212980,35.79,79027.1,0.0,-0.24447,0.00014,19.96668]
[1777850214428,35.79,79024.15,0.0,-0.24488,0.00014,19.98379]
[1777850214461,35.79,79024.15,0.0,-0.24488,0.00014,19.98379]
[1777850214598,35.79,79024.15,0.0,-0.24488,0.00014,19.98379]
[1777850214994,35.79,79025.09,0.0,-0.24474,0.00014,19.97825]
[1777850216457,35.79,79023.62,0.0,-0.24495,0.00014,19.98672]
[1777850216935,35.79,79023.62,0.0,-0.24495,0.00014,19.98672]
[1777850216990,35.79,79023.62,0.0,-0.24495,0.00014,19.98672]
[1777850217008,35.79,79023.72,0.0,-0.24493,0.00014,19.98616]
[1777850217487,35.79,79023.72,0.0,-0.24493,0.00014,19.98616]
[1777850217835,35.79,79023.72,0.0,-0.24493,0.00014,19.98616]
[1777850217850,35.79,79023.72,0.0,-0.24493,0.00014,19.98616]
[1777850218016,35.79,79011.91,0.0,-0.24657,0.00014,20.05468]
[1777850219021,35.79,78999.7,0.0,-0.24826,0.00014,20.12523]
[1777850220446,35.79,78999.82,0.0,-0.24825,0.00014,20.12448]
[1777850220519,35.79,78999.24,0.0,-0.24833,0.00014,20.12777]
[1777850224513,35.79,78999.09,0.0,-0.24834,0.00014,20.12852]
[1777850224554,35.79,79000.19,0.0,-0.24819,0.00014,20.12207]
[1777850226393,35.79,79000.19,0.0,-0.24819,0.00014,20.12207]
[1777850226444,35.79,79000.62,0.0,-0.24813,0.00014,20.11951]
[1777850227177,35.79,79000.62,0.0,-0.24813,0.00014,20.11951]
[1777850227278,35.79,79000.62,0.0,-0.24813,0.00014,20.11947]
[1777850232554,35.79,79000.43,0.0,-0.24815,0.00014,20.1204]
[1777850233172,35.79,78998.11,0.0,-0.24847,0.00014,20.13373]
[1777850233946,35.79,78998.11,0.0,-0.24847,0.00014,20.13373]
[1777850233245,35.79,78998.51,0.0,-0.24841,0.00014,20.13139]
[1777850234129,35.79,78998.51,0.0,-0.24841,0.00014,20.13136]
[1777850239165,35.78,78996.33,0.0,-0.24871,0.00014,20.1438]
[1777850241995,35.78,78995.92,0.0,-0.24877,0.00014,20.14617]
[1777850242033,35.78,78994.73,0.0,-0.24894,0.00014,20.153]
[1777850243128,35.78,78994.73,0.0,-0.24894,0.00014,20.15298]
[1777850245174,35.78,78996.12,0.0,-0.24874,0.00014,20.14496]
[1777850245568,35.78,78998.48,0.0,-0.24841,0.00014,20.13139]
[1777850249472,35.78,78999.27,0.0,-0.2483,0.00014,20.12689]
[1777850249555,35.79,78999.34,0.0,-0.2483,0.00014,20.12651]
[1777850250638,35.79,78999.34,0.0,-0.2483,0.00014,20.12651]
[1777850250884,35.79,78999.34,0.0,-0.2483,0.00014,20.12651]
[1777850250910,35.79,78999.34,0.0,-0.2483,0.00014,20.12651]
[1777850250936,35.79,78999.34,0.0,-0.2483,0.00014,20.12651]
[1777850252022,35.79,78999.38,0.0,-0.24826,0.00014,20.12203]
[1777850252878,35.79,79003.33,0.0,-0.24771,0.00014,20.09928]
[1777850252891,35.79,79003.69,0.0,-0.24766,0.00014,20.09725]
[1777850253892,35.79,79003.69,0.0,-0.24766,0.00014,20.09725]
[1777850253969,35.79,79004.46,0.0,-0.24756,0.00014,20.09285]
[1777850255327,35.79,79004.46,0.0,-0.24756,0.00014,20.0929]
[1777850255513,35.79,79006.74,0.0,-0.24724,0.00014,20.07979]
[1777850260312,35.79,79015.0,0.0,-0.24611,0.00014,20.03244]
[1777850265428,35.79,79007.53,0.0,-0.24715,0.00014,20.07586]
[1777850266418,35.79,79007.38,0.0,-0.24717,0.00014,20.07683]
[1777850266419,35.79,79007.38,0.0,-0.24717,0.00014,20.07683]
[1777850266433,35.79,79007.38,0.0,-0.24717,0.00014,20.07683]
[1777850267044,35.79,79006.49,0.0,-0.24729,0.00014,20.08201]
[1777850269032,35.79,78996.14,0.0,-0.24874,0.00014,20.14177]
[1777850274037,35.79,78995.24,0.0,-0.24886,0.00014,20.14701]
[1777850277698,35.79,78991.79,0.0,-0.24934,0.00014,20.16673]
[1777850282699,35.79,78988.6,0.0,-0.24979,0.00014,20.18494]
[1777850287718,35.79,78984.11,0.0,-0.25041,0.00014,20.2107]
[1777850291208,35.79,78985.16,0.0,-0.25026,0.00014,20.20463]
[1777850296215,35.79,78987.4,0.0,-0.24995,0.00014,20.19159]
[1777850301236,35.79,78987.4,0.0,-0.24994,0.00014,20.19126]
[1777850304338,35.79,78987.99,0.0,-0.24985,0.00014,20.18768]
[1777850305072,35.79,78987.62,0.0,-0.2499,0.00014,20.18973]
[1777850309125,35.78,78987.09,0.0,-0.24997,0.00014,20.19257]
[1777850310117,35.78,78983.38,0.0,-0.25049,0.00014,20.21368]
[1777850315145,35.78,78982.66,0.0,-0.25055,0.00014,20.21306]
[1777850317276,35.78,78982.67,0.0,-0.25054,0.00014,20.2128]
[1777850318084,35.78,78982.4,0.0,-0.25058,0.00014,20.21424]
[1777850320076,35.78,78982.29,0.0,-0.25059,0.00014,20.21477]
[1777850320089,35.78,78982.29,0.0,-0.25059,0.00014,20.21467]
[1777850322374,35.78,78975.64,0.0,-0.25151,0.00014,20.25248]
[1777850322389,35.78,78975.64,0.0,-0.25151,0.00014,20.25248]
[1777850322414,35.78,78975.64,0.0,-0.25151,0.00014,20.25248]
[1777850323067,35.78,78969.65,0.0,-0.25235,0.00014,20.28655]
[1777850323999,35.78,78969.65,0.0,-0.25235,0.00014,20.28655]
[1777850324154,35.78,78968.29,0.0,-0.25254,0.00014,20.29431]
[1777850324661,35.78,78968.29,0.0,-0.25254,0.00014,20.29431]
[1777850325112,35.78,78968.29,0.0,-0.25254,0.00014,20.29431]
[1777850325577,35.78,78972.65,0.0,-0.25193,0.00014,20.26944]
[1777850328196,35.78,78984.64,0.0,-0.25024,0.00014,20.20066]
[1777850328226,35.78,78984.64,0.0,-0.25024,0.00014,20.20066]
[1777850328806,35.78,78984.64,0.0,-0.25024,0.00014,20.20066]
[1777850328850,35.78,78984.64,0.0,-0.25024,0.00014,20.20066]
[1777850333983,35.78,78985.14,0.0,-0.25016,0.00014,20.1973]
[1777850337408,35.77,78985.16,0.0,-0.25015,0.00014,20.19677]
[1777850337851,35.77,78984.71,0.0,-0.25021,0.00014,20.19925]
[1777850339654,35.77,78985.05,0.0,-0.25016,0.00014,20.19719]
[1777850340536,35.77,78984.81,0.0,-0.25019,0.00014,20.19847]
[1777850345907,35.77,78983.59,0.0,-0.25035,0.00014,20.20489]
[1777850346730,35.77,78983.59,0.0,-0.25035,0.00014,20.20489]
[1777850346915,35.77,78983.8,0.0,-0.25032,0.00014,20.20359]
[1777850351950,35.77,78981.42,0.0,-0.25064,0.00014,20.21666]
[1777850356985,35.77,78982.51,0.0,-0.25047,0.00014,20.20987]
[1777850361109,35.76,78981.8,0.0,-0.25056,0.00014,20.21361]
[1777850362025,35.76,78981.93,0.0,-0.25054,0.00014,20.21263]
[1777850367762,35.76,78982.83,0.0,-0.2504,0.00014,20.20702]
[1777850373104,35.76,78983.29,0.0,-0.25029,0.00014,20.19934]
[1777850377402,35.76,78982.0,0.0,-0.25046,0.00014,20.20627]
[1777850377987,35.76,78982.0,0.0,-0.25046,0.00014,20.20627]
[1777850378006,35.76,78982.0,0.0,-0.25046,0.00014,20.20627]
[1777850378141,35.76,78974.63,0.0,-0.25149,0.00014,20.24834]
[1777850379643,35.76,78973.69,0.0,-0.25162,0.00014,20.25359]
[1777850380022,35.76,78973.69,0.0,-0.25162,0.00014,20.25359]
[1777850380153,35.75,78973.93,0.0,-0.25158,0.00014,20.25205]
[1777850381622,35.75,78973.68,0.0,-0.25161,0.00014,20.25331]
[1777850381667,35.75,78973.68,0.0,-0.25161,0.00014,20.25331]
[1777850382074,35.75,78973.68,0.0,-0.25161,0.00014,20.25331]
[1777850382166,35.75,78973.45,0.0,-0.25164,0.00014,20.25451]
[1777850384098,35.75,78973.45,0.0,-0.25164,0.00014,20.25451]
[1777850389384,35.75,78974.29,0.0,-0.25151,0.00014,20.2489]
[1777850395258,35.75,78977.05,0.0,-0.2511,0.00014,20.23248]
[1777850400293,35.75,78978.08,0.0,-0.25095,0.00014,20.22608]
[1777850405328,35.74,78977.28,0.0,-0.25105,0.00014,20.23012]
[1777850410365,35.74,78976.54,0.0,-0.25114,0.00014,20.23382]
[1777850415400,35.74,78977.86,0.0,-0.25094,0.00014,20.22574]
[1777850420434,35.74,78977.74,0.0,-0.25095,0.00014,20.2259]
[1777850425469,35.73,78979.47,0.0,-0.25069,0.00014,20.21548]
[1777850431475,35.73,78978.05,0.0,-0.25088,0.00014,20.22323]
[1777850431640,35.73,78978.05,0.0,-0.25088,0.00014,20.22323]
[1777850431692,35.73,78978.05,0.0,-0.25088,0.00014,20.22323]
[1777850432605,35.73,78977.15,0.0,-0.25097,0.00014,20.22391]
[1777850432839,35.73,78977.15,0.0,-0.25097,0.00014,20.22391]
[1777850433101,35.73,78951.14,0.0,-0.25463,0.00014,20.37201]
[1777850433317,35.73,78951.14,0.0,-0.25463,0.00014,20.37201]
[1777850433614,35.73,78951.14,0.0,-0.25463,0.00014,20.37201]
[1777850433712,35.73,78948.94,0.0,-0.25495,0.00014,20.38446]
[1777850435034,35.73,78948.94,0.0,-0.25495,0.00014,20.38446]
[1777850435073,35.73,78949.62,0.0,-0.25485,0.00014,20.38044]
[1777850435637,35.73,78949.62,0.0,-0.25485,0.00014,20.38044]
[1777850437966,35.73,78956.0,0.0,-0.25394,0.00014,20.34405]
[1777850438144,35.73,78955.7,0.0,-0.25398,0.00014,20.34559]
[1777850438533,35.73,78955.7,0.0,-0.25398,0.00014,20.34559]
[1777850439330,35.73,78951.43,0.0,-0.25458,0.00014,20.36982]
[1777850440084,35.73,78950.31,0.0,-0.25474,0.00014,20.37619]
[1777850444292,35.73,78946.54,0.0,-0.25526,0.00014,20.39709]
[1777850449471,35.73,78946.66,0.0,-0.25524,0.00014,20.39623]
[1777850449817,35.73,78947.26,0.0,-0.25515,0.00014,20.39272]
[1777850455681,35.73,78946.84,0.0,-0.2552,0.00014,20.39474]
[1777850459032,35.72,78947.04,0.0,-0.25517,0.00014,20.39338]
[1777850459089,35.72,78947.04,0.0,-0.25517,0.00014,20.39338]
[1777850459191,35.72,78945.52,0.0,-0.25538,0.00014,20.40192]
[1777850460020,35.72,78945.52,0.0,-0.25538,0.00014,20.40192]
[1777850460168,35.72,78945.52,0.0,-0.25538,0.00014,20.40192]
[1777850460192,35.72,78945.52,0.0,-0.25538,0.00014,20.40192]
[1777850460739,35.72,78948.94,0.0,-0.2549,0.00014,20.38247]
[1777850460806,35.72,78957.54,0.0,-0.25367,0.00014,20.33333]
[1777850461591,35.72,78957.54,0.0,-0.25367,0.00014,20.33333]
[1777850461730,35.72,78957.54,0.0,-0.25367,0.00014,20.33333]
[1777850463063,35.72,78948.38,0.0,-0.25497,0.00014,20.38521]
[1777850463709,35.72,78948.38,0.0,-0.25497,0.00014,20.38521]
[1777850464562,35.72,78948.81,0.0,-0.2549,0.00014,20.38267]
[1777850464747,35.72,78948.81,0.0,-0.2549,0.00014,20.38267]
[1777850465878,35.72,78948.81,0.0,-0.2549,0.00014,20.38267]
[1777850466355,35.72,78944.01,0.0,-0.25558,0.00014,20.40955]
[1777850467313,35.72,78944.01,0.0,-0.25557,0.00014,20.40939]
[1777850467768,35.72,78944.01,0.0,-0.25557,0.00014,20.40939]
[1777850467775,35.72,78944.01,0.0,-0.25557,0.00014,20.40939]
[1777850467876,35.72,78945.25,0.0,-0.25539,0.00014,20.4022]
[1777850469807,35.72,78945.55,0.0,-0.25535,0.00014,20.40033]
[1777850470758,35.72,78947.39,0.0,-0.25508,0.00014,20.38974]
[1777850470810,35.72,78947.39,0.0,-0.25508,0.00014,20.38974]
[1777850470978,35.72,78947.39,0.0,-0.25508,0.00014,20.38974]
[1777850471001,35.72,78947.39,0.0,-0.25508,0.00014,20.38974]
[1777850471077,35.72,78949.48,0.0,-0.25478,0.00014,20.37773]
[1777850474707,35.71,78953.59,0.0,-0.25419,0.00014,20.35397]
[1777850480028,35.71,78952.58,0.0,-0.25431,0.00014,20.35895]
[1777850484878,35.71,78952.25,0.0,-0.25435,0.00014,20.36036]
[1777850484924,35.71,78963.85,0.0,-0.25271,0.00014,20.29424]
[1777850485982,35.71,78963.85,0.0,-0.25271,0.00014,20.29424]
[1777850486659,35.71,78963.88,0.0,-0.2527,0.00014,20.29399]
[1777850486683,35.71,78963.88,0.0,-0.2527,0.00014,20.29399]
[1777850487923,35.71,78963.88,0.0,-0.2527,0.00014,20.29394]
[1777850488000,35.71,78963.88,0.0,-0.2527,0.00014,20.29394]
[1777850488042,35.71,78963.88,0.0,-0.2527,0.00014,20.29394]
[1777850488049,35.71,78963.88,0.0,-0.2527,0.00014,20.29394]
[1777850488195,35.71,78965.63,0.0,-0.25245,0.00014,20.2839]
[1777850490098,35.71,78975.6,0.0,-0.25105,0.00014,20.22679]
[1777850490559,35.71,78975.6,0.0,-0.25105,0.00014,20.22679]
[1777850490926,35.71,78975.6,0.0,-0.25105,0.00014,20.22679]
[1777850491810,35.71,78975.6,0.0,-0.25105,0.00014,20.22679]
[1777850491936,35.71,78975.12,0.0,-0.25109,0.00014,20.2253]
[1777850492710,35.71,78975.12,0.0,-0.25109,0.00014,20.2253]
[1777850492880,35.71,78975.12,0.0,-0.25109,0.00014,20.2253]
[1777850493165,35.71,78966.39,0.0,-0.25232,0.00014,20.27524]
[1777850494163,35.71,78966.39,0.0,-0.25232,0.00014,20.27524]
[1777850494195,35.71,78966.39,0.0,-0.25232,0.00014,20.27524]
[1777850494296,35.71,78958.0,0.0,-0.2535,0.00014,20.32298]
[1777850495271,35.71,78958.0,0.0,-0.2535,0.00014,20.32298]
[1777850495329,35.71,78959.21,0.0,-0.25333,0.00014,20.31611]
[1777850496245,35.71,78952.79,0.0,-0.25423,0.00014,20.35255]
[1777850498498,35.71,78949.16,0.0,-0.25474,0.00014,20.373]
[1777850500260,35.71,78949.1,0.0,-0.25475,0.00014,20.37321]
[1777850500312,35.71,78943.01,0.0,-0.25561,0.00014,20.40767]
[1777850506032,35.7,78944.81,0.0,-0.25534,0.00014,20.39705]
[1777850507235,35.7,78944.81,0.0,-0.25534,0.00014,20.39705]
[1777850507938,35.7,78945.16,0.0,-0.25529,0.00014,20.39499]
[1777850508315,35.7,78941.5,0.0,-0.25581,0.00014,20.41563]
[1777850510731,35.7,78937.93,0.0,-0.25631,0.00014,20.43563]
[1777850511873,35.7,78937.93,0.0,-0.25631,0.00014,20.43552]
[1777850511929,35.7,78937.93,0.0,-0.25631,0.00014,20.43552]
[1777850512075,35.7,78927.84,0.0,-0.25774,0.00014,20.49226]
[1777850513572,35.7,78927.84,0.0,-0.25774,0.00014,20.49214]
[1777850513888,35.7,78927.84,0.0,-0.25774,0.00014,20.49214]
[1777850514137,35.7,78927.84,0.0,-0.25774,0.00014,20.49214]
[1777850514203,35.7,78927.84,0.0,-0.25774,0.00014,20.49214]
[1777850514304,35.7,78915.57,0.0,-0.25949,0.00014,20.56096]
[1777850514403,35.7,78915.57,0.0,-0.25949,0.00014,20.56096]
[1777850514444,35.7,78915.57,0.0,-0.25949,0.00014,20.56096]
[1777850514617,35.7,78915.57,0.0,-0.25949,0.00014,20.56096]
[1777850514765,35.7,78915.57,0.0,-0.25949,0.00014,20.56096]
[1777850516754,35.7,78914.86,0.0,-0.25959,0.00014,20.56487]
[1777850516786,35.7,78914.86,0.0,-0.25959,0.00014,20.56487]
[1777850518341,35.7,78913.02,0.0,-0.25986,0.00014,20.57511]
[1777850518407,35.7,78909.09,0.0,-0.26042,0.00014,20.59701]
[1777850519323,35.7,78909.09,0.0,-0.26042,0.00014,20.59701]
[1777850519447,35.7,78911.06,0.0,-0.26013,0.00014,20.58595]
[1777850519960,35.7,78911.06,0.0,-0.26013,0.00014,20.58595]
[1777850520306,35.7,78911.06,0.0,-0.26013,0.00014,20.58595]
[1777850520308,35.7,78922.63,0.0,-0.25848,0.00014,20.52116]
[1777850520519,35.7,78922.63,0.0,-0.25848,0.00014,20.52116]
[1777850521137,35.7,78922.63,0.0,-0.25848,0.00014,20.52113]
[1777850521700,35.7,78922.63,0.0,-0.25848,0.00014,20.52113]
[1777850522024,35.7,78922.63,0.0,-0.25848,0.00014,20.52113]
[1777850522048,35.7,78922.63,0.0,-0.25848,0.00014,20.52113]
[1777850522133,35.7,78922.63,0.0,-0.25848,0.00014,20.52113]
[1777850522226,35.7,78912.28,0.0,-0.25995,0.00014,20.57898]
[1777850522460,35.7,78912.28,0.0,-0.25995,0.00014,20.57898]
[1777850522528,35.7,78912.28,0.0,-0.25995,0.00014,20.57898]
[1777850522724,35.7,78912.28,0.0,-0.25995,0.00014,20.57898]
[1777850523089,35.7,78912.28,0.0,-0.25995,0.00014,20.57898]
[1777850523316,35.7,78905.16,0.0,-0.26098,0.00014,20.61868]
[1777850523555,35.7,78905.16,0.0,-0.26098,0.00014,20.61868]
[1777850523631,35.7,78905.16,0.0,-0.26098,0.00014,20.61868]
[1777850523942,35.7,78905.16,0.0,-0.26098,0.00014,20.61868]
[1777850523965,35.7,78905.16,0.0,-0.26098,0.00014,20.61868]
[1777850524158,35.7,78905.16,0.0,-0.26097,0.00014,20.61866]
[1777850525736,35.7,78904.96,0.0,-0.261,0.00014,20.61973]
[1777850526176,35.7,78904.96,0.0,-0.261,0.00014,20.61968]
[1777850528422,35.7,78897.65,0.0,-0.26205,0.00014,20.66021]
[1777850528435,35.7,78897.65,0.0,-0.26205,0.00014,20.66021]
[1777850529245,35.7,78897.65,0.0,-0.26205,0.00014,20.66021]
[1777850529825,35.7,78897.71,0.0,-0.26204,0.00014,20.65979]
[1777850530202,35.7,78897.71,0.0,-0.26204,0.00014,20.65971]
[1777850535214,35.7,78897.52,0.0,-0.26206,0.00014,20.66044]
[1777850538141,35.7,78902.41,0.0,-0.26135,0.00014,20.63301]
[1777850538179,35.7,78902.41,0.0,-0.26135,0.00014,20.63301]
[1777850538236,35.7,78902.41,0.0,-0.26135,0.00014,20.63301]
[1777850538747,35.7,78907.15,0.0,-0.26066,0.00014,20.60654]
[1777850539267,35.69,78907.15,0.0,-0.26066,0.00014,20.60648]
[1777850544301,35.69,78905.64,0.0,-0.26088,0.00014,20.61476]
[1777850549332,35.69,78906.61,0.0,-0.26073,0.00014,20.60919]
[1777850551129,35.69,78906.17,0.0,-0.2608,0.00014,20.61163]
[1777850551147,35.69,78906.17,0.0,-0.2608,0.00014,20.61163]
[1777850551178,35.69,78906.17,0.0,-0.2608,0.00014,20.61163]
[1777850551347,35.69,78904.95,0.0,-0.26094,0.00014,20.61418]
[1777850553360,35.69,78895.58,0.0,-0.26229,0.00014,20.66622]
[1777850554375,35.69,78895.58,0.0,-0.26229,0.00014,20.66622]
[1777850555974,35.69,78894.63,0.0,-0.26242,0.00014,20.67136]
[1777850555997,35.69,78894.63,0.0,-0.26242,0.00014,20.67136]
[1777850556004,35.69,78894.63,0.0,-0.26242,0.00014,20.67136]
[1777850556023,35.69,78894.63,0.0,-0.26242,0.00014,20.67136]
[1777850556382,35.69,78892.19,0.0,-0.26277,0.00014,20.68481]
[1777850559035,35.69,78887.46,0.0,-0.26345,0.00014,20.71086]
[1777850559193,35.69,78887.46,0.0,-0.26345,0.00014,20.71086]
[1777850559287,35.69,78887.68,0.0,-0.26342,0.00014,20.70961]
[1777850559671,35.69,78887.68,0.0,-0.26342,0.00014,20.70961]
[1777850559927,35.69,78876.31,0.0,-0.26506,0.00014,20.77224]
[1777850561250,35.69,78876.31,0.0,-0.26506,0.00014,20.77224]
[1777850561265,35.69,78874.7,0.0,-0.26529,0.00014,20.78109]
[1777850563098,35.69,78879.72,0.0,-0.26456,0.00014,20.75344]
[1777850563135,35.69,78879.72,0.0,-0.26456,0.00014,20.75344]
[1777850563291,35.69,78883.56,0.0,-0.26401,0.00014,20.73227]
[1777850564661,35.69,78884.15,0.0,-0.26392,0.00014,20.72901]
[1777850565286,35.69,78884.15,0.0,-0.26392,0.00014,20.72901]
[1777850565363,35.69,78877.08,0.0,-0.26495,0.00014,20.76801]
[1777850569759,35.69,78869.43,0.0,-0.26605,0.00015,20.80984]
[1777850569798,35.69,78869.43,0.0,-0.26605,0.00015,20.80984]
[1777850569827,35.69,78869.43,0.0,-0.26605,0.00015,20.80984]
[1777850569880,35.69,78869.41,0.0,-0.26605,0.00015,20.80979]
[1777850571210,35.69,78869.41,0.0,-0.26605,0.00015,20.80979]
[1777850571745,35.69,78863.78,0.0,-0.26686,0.00015,20.84053]
[1777850573284,35.69,78858.66,0.0,-0.26761,0.00015,20.86849]
[1777850573405,35.69,78856.79,0.0,-0.26788,0.00015,20.87858]
[1777850573570,35.69,78856.79,0.0,-0.26788,0.00015,20.87858]
[1777850573721,35.69,78856.79,0.0,-0.26788,0.00015,20.87858]
[1777850574179,35.69,78856.79,0.0,-0.26788,0.00015,20.87858]
[1777850574554,35.69,78854.81,0.0,-0.26816,0.00015,20.88929]
[1777850575407,35.69,78844.3,0.0,-0.2697,0.00015,20.94637]
[1777850575433,35.69,78844.3,0.0,-0.2697,0.00015,20.94637]
[1777850575718,35.69,78844.3,0.0,-0.2697,0.00015,20.94637]
[1777850575758,35.69,78844.3,0.0,-0.2697,0.00015,20.94637]
[1777850575799,35.69,78844.3,0.0,-0.2697,0.00015,20.94637]
[1777850575803,35.69,78844.3,0.0,-0.2697,0.00015,20.94637]
[1777850575830,35.69,78844.3,0.0,-0.2697,0.00015,20.94637]
[1777850575889,35.69,78844.3,0.0,-0.2697,0.00015,20.94637]
[1777850576004,35.69,78844.3,0.0,-0.2697,0.00015,20.94637]
[1777850576034,35.69,78844.3,0.0,-0.2697,0.00015,20.94637]
[1777850576342,35.69,78844.3,0.0,-0.2697,0.00015,20.94637]
[1777850576407,35.69,78833.97,0.0,-0.27121,0.00015,21.00215]
[1777850576568,35.69,78833.97,0.0,-0.27121,0.00015,21.00215]
[1777850576761,35.69,78833.97,0.0,-0.27121,0.00015,21.00215]
[1777850576804,35.69,78833.97,0.0,-0.27121,0.00015,21.00215]
[1777850577108,35.69,78833.97,0.0,-0.27121,0.00015,21.00215]
[1777850577282,35.69,78828.2,0.0,-0.27205,0.00015,21.03321]
[1777850577819,35.69,78828.2,0.0,-0.27205,0.00015,21.03321]
[1777850578114,35.69,78828.2,0.0,-0.27205,0.00015,21.03321]
[1777850578215,35.69,78818.29,0.0,-0.27352,0.00015,21.08666]
[1777850578482,35.69,78818.29,0.0,-0.27352,0.00015,21.08666]
[1777850578555,35.69,78818.29,0.0,-0.27352,0.00015,21.08666]
[1777850579393,35.69,78820.66,0.0,-0.27317,0.00015,21.07397]
[1777850579502,35.69,78820.66,0.0,-0.27317,0.00015,21.07397]
[1777850579537,35.69,78820.66,0.0,-0.27317,0.00015,21.07397]
[1777850580217,35.69,78824.76,0.0,-0.27257,0.00015,21.05198]
[1777850581326,35.69,78824.76,0.0,-0.27257,0.00015,21.05198]
[1777850581394,35.69,78824.76,0.0,-0.27257,0.00015,21.05198]
[1777850582252,35.69,78821.89,0.0,-0.27298,0.00015,21.06723]
[1777850583485,35.69,78821.89,0.0,-0.27298,0.00015,21.06723]
[1777850583566,35.69,78821.89,0.0,-0.27298,0.00015,21.06723]
[1777850583569,35.69,78821.89,0.0,-0.27298,0.00015,21.06723]
[1777850583594,35.69,78818.76,0.0,-0.27344,0.00015,21.08398]
[1777850585375,35.69,78818.76,0.0,-0.27344,0.00015,21.08398]
[1777850586079,35.69,78816.92,0.0,-0.27371,0.00015,21.09374]
[1777850586128,35.69,78816.92,0.0,-0.27371,0.00015,21.09374]
[1777850586217,35.69,78816.59,0.0,-0.27376,0.00015,21.09544]
[1777850586584,35.69,78816.59,0.0,-0.27376,0.00015,21.09544]
[1777850587132,35.69,78816.59,0.0,-0.27376,0.00015,21.09544]
[1777850587233,35.69,78807.66,0.0,-0.27507,0.00015,21.14298]
[1777850589490,35.69,78800.51,0.0,-0.27612,0.00015,21.1804]
[1777850589522,35.69,78800.51,0.0,-0.27612,0.00015,21.1804]
[1777850589800,35.69,78800.51,0.0,-0.27612,0.00015,21.1804]
[1777850589987,35.69,78800.51,0.0,-0.27612,0.00015,21.1804]
[1777850590146,35.68,78799.01,0.0,-0.27632,0.00015,21.1877]
[1777850590690,35.68,78799.01,0.0,-0.27632,0.00015,21.1877]
[1777850591112,35.68,78799.01,0.0,-0.27632,0.00015,21.1877]
[1777850591129,35.68,78799.01,0.0,-0.27632,0.00015,21.1877]
[1777850591135,35.68,78799.01,0.0,-0.27632,0.00015,21.1877]
[1777850591281,35.68,78802.56,0.0,-0.27578,0.00015,21.1682]
[1777850591443,35.68,78802.56,0.0,-0.27578,0.00015,21.1682]
[1777850591505,35.68,78802.56,0.0,-0.27578,0.00015,21.1682]
[1777850592234,35.68,78802.56,0.0,-0.27578,0.00015,21.1682]
[1777850592259,35.68,78802.56,0.0,-0.27578,0.00015,21.1682]
[1777850592317,35.68,78794.36,0.0,-0.27699,0.00015,21.2115]
[1777850592598,35.68,78794.36,0.0,-0.27699,0.00015,21.2115]
[1777850593053,35.68,78794.36,0.0,-0.27699,0.00015,21.2115]
[1777850593523,35.68,78792.87,0.0,-0.27721,0.00015,21.21929]
[1777850593871,35.68,78792.87,0.0,-0.27721,0.00015,21.21929]
[1777850593896,35.68,78792.87,0.0,-0.27721,0.00015,21.21929]
[1777850594212,35.68,78792.87,0.0,-0.27721,0.00015,21.21929]
[1777850594217,35.68,78792.87,0.0,-0.27721,0.00015,21.21929]
[1777850594278,35.68,78796.4,0.0,-0.27668,0.00015,21.20053]
[1777850594441,35.68,78796.4,0.0,-0.27668,0.00015,21.20053]
[1777850594497,35.68,78796.4,0.0,-0.27668,0.00015,21.20053]
[1777850594692,35.68,78796.4,0.0,-0.27668,0.00015,21.20053]
[1777850595276,35.68,78786.58,0.0,-0.27814,0.00015,21.25227]
[1777850595517,35.68,78786.58,0.0,-0.27814,0.00015,21.25227]
[1777850595674,35.68,78786.58,0.0,-0.27814,0.00015,21.25227]
[1777850595702,35.68,78786.58,0.0,-0.27814,0.00015,21.25227]
[1777850596494,35.68,78783.1,0.0,-0.27865,0.00015,21.27058]
[1777850596531,35.68,78783.1,0.0,-0.27865,0.00015,21.27058]
[1777850598239,35.68,78780.51,0.0,-0.27905,0.00015,21.28462]
[1777850598242,35.68,78780.51,0.0,-0.27905,0.00015,21.28462]
[1777850598299,35.68,78780.51,0.0,-0.27905,0.00015,21.28462]
[1777850598399,35.68,78777.47,0.0,-0.27951,0.00015,21.30075]
[1777850598889,35.68,78777.47,0.0,-0.27951,0.00015,21.30075]
[1777850599350,35.68,78773.34,0.0,-0.28013,0.00015,21.32254]
[1777850600019,35.68,78773.34,0.0,-0.28013,0.00015,21.32254]
[1777850600037,35.68,78773.34,0.0,-0.28013,0.00015,21.32254]
[1777850600118,35.68,78770.43,0.0,-0.28057,0.00015,21.33796]
[1777850600497,35.68,78770.43,0.0,-0.28057,0.00015,21.33796]
[1777850600898,35.68,78770.43,0.0,-0.28057,0.00015,21.33796]
[1777850601256,35.68,78770.43,0.0,-0.28057,0.00015,21.33796]
[1777850601287,35.68,78768.42,0.0,-0.28087,0.00015,21.34866]
[1777850602151,35.68,78755.39,0.0,-0.28283,0.00015,21.41651]
[1777850602871,35.68,78755.39,0.0,-0.28283,0.00015,21.41651]
[1777850602929,35.68,78755.39,0.0,-0.28283,0.00015,21.41651]
[1777850603187,35.69,78754.87,0.0,-0.28291,0.00015,21.41933]
[1777850603656,35.69,78754.87,0.0,-0.28291,0.00015,21.41933]
[1777850603664,35.69,78754.87,0.0,-0.28291,0.00015,21.41933]
[1777850604318,35.69,78754.87,0.0,-0.28291,0.00015,21.41933]
[1777850604334,35.69,78754.87,0.0,-0.28291,0.00015,21.41933]
[1777850604355,35.69,78754.87,0.0,-0.28291,0.00015,21.41933]
[1777850604397,35.69,78761.31,0.0,-0.28195,0.00015,21.38609]
[1777850604504,35.69,78761.31,0.0,-0.28195,0.00015,21.38609]
[1777850604780,35.69,78761.31,0.0,-0.28195,0.00015,21.38609]
[1777850604883,35.69,78761.31,0.0,-0.28195,0.00015,21.38609]
[1777850604994,35.69,78761.31,0.0,-0.28195,0.00015,21.38609]
[1777850605157,35.69,78761.31,0.0,-0.28195,0.00015,21.38609]
[1777850605326,35.69,78761.31,0.0,-0.28195,0.00015,21.38609]
[1777850605480,35.69,78758.32,0.0,-0.2824,0.00015,21.40175]
[1777850606185,35.69,78750.03,0.0,-0.28365,0.00015,21.44483]
[1777850607169,35.69,78750.03,0.0,-0.28365,0.00015,21.44483]
[1777850607372,35.69,78750.03,0.0,-0.28365,0.00015,21.44483]
[1777850607378,35.69,78750.69,0.0,-0.28355,0.00015,21.44142]
[1777850607592,35.69,78750.69,0.0,-0.28355,0.00015,21.44142]
[1777850607642,35.69,78750.69,0.0,-0.28355,0.00015,21.44142]
[1777850607916,35.69,78750.69,0.0,-0.28355,0.00015,21.44142]
[1777850607996,35.69,78750.69,0.0,-0.28355,0.00015,21.44142]
[1777850608247,35.69,78750.69,0.0,-0.28355,0.00015,21.44142]
[1777850608406,35.69,78770.19,0.0,-0.28063,0.00015,21.34037]
[1777850608569,35.69,78770.19,0.0,-0.28063,0.00015,21.34037]
[1777850608686,35.69,78770.19,0.0,-0.28063,0.00015,21.34037]
[1777850609888,35.69,78770.19,0.0,-0.28063,0.00015,21.34037]
[1777850609971,35.69,78770.19,0.0,-0.28063,0.00015,21.34037]
[1777850610076,35.69,78770.19,0.0,-0.28063,0.00015,21.34037]
[1777850610256,35.69,78770.19,0.0,-0.28063,0.00015,21.34037]
[1777850610444,35.69,78770.19,0.0,-0.28063,0.00015,21.34037]
[1777850610395,35.69,78747.63,0.0,-0.28402,0.00015,21.45766]
[1777850610821,35.69,78747.63,0.0,-0.28402,0.00015,21.45766]
[1777850610854,35.69,78747.63,0.0,-0.28402,0.00015,21.45766]
[1777850610965,35.69,78747.63,0.0,-0.28402,0.00015,21.45766]
[1777850611070,35.69,78747.63,0.0,-0.28402,0.00015,21.45766]
[1777850611141,35.69,78747.63,0.0,-0.28402,0.00015,21.45766]
[1777850611281,35.69,78728.81,0.0,-0.28683,0.00015,21.55005]
[1777850611789,35.69,78728.81,0.0,-0.28683,0.00015,21.55005]
[1777850612243,35.69,78728.81,0.0,-0.28683,0.00015,21.55005]
[1777850612414,35.7,78719.35,0.0,-0.28829,0.00015,21.59947]
[1777850613060,35.7,78719.35,0.0,-0.28829,0.00015,21.59947]
[1777850613103,35.7,78719.35,0.0,-0.28829,0.00015,21.59947]
[1777850613364,35.7,78719.35,0.0,-0.28829,0.00015,21.59947]
[1777850613256,35.7,78709.62,0.0,-0.28978,0.00015,21.64908]
[1777850613726,35.7,78709.62,0.0,-0.28978,0.00015,21.64908]
[1777850613775,35.7,78709.62,0.0,-0.28978,0.00015,21.64908]
[1777850613943,35.7,78709.62,0.0,-0.28978,0.00015,21.64908]
[1777850614065,35.7,78709.62,0.0,-0.28978,0.00015,21.64908]
[1777850614312,35.7,78709.62,0.0,-0.28978,0.00015,21.64908]
[1777850614332,35.7,78697.1,0.0,-0.29168,0.00015,21.71192]
[1777850615143,35.7,78697.1,0.0,-0.29168,0.00015,21.71192]
[1777850615166,35.7,78697.1,0.0,-0.29168,0.00015,21.71192]
[1777850615211,35.7,78697.1,0.0,-0.29168,0.00015,21.71192]
[1777850615296,35.7,78697.1,0.0,-0.29168,0.00015,21.71192]
[1777850615359,35.7,78677.35,0.0,-0.29469,0.00015,21.81017]
[1777850615748,35.7,78677.35,0.0,-0.29469,0.00015,21.81017]
[1777850615766,35.7,78677.35,0.0,-0.29469,0.00015,21.81017]
[1777850615848,35.7,78677.35,0.0,-0.29469,0.00015,21.81017]
[1777850616296,35.7,78677.35,0.0,-0.29469,0.00015,21.81017]
[1777850616308,35.7,78677.35,0.0,-0.29469,0.00015,21.81017]
[1777850616370,35.7,78667.09,0.0,-0.29625,0.00015,21.86034]
[1777850616813,35.7,78667.09,0.0,-0.29625,0.00015,21.86034]
[1777850617006,35.7,78667.09,0.0,-0.29625,0.00015,21.86034]
[1777850617385,35.7,78633.6,0.0,-0.3014,0.00015,22.02284]
[1777850618362,35.7,78633.6,0.0,-0.3014,0.00015,22.02284]
[1777850618396,35.7,78633.6,0.0,-0.3014,0.00015,22.02284]
[1777850618441,35.7,78623.26,0.0,-0.303,0.00015,22.07234]
[1777850618783,35.7,78623.26,0.0,-0.303,0.00015,22.07234]
[1777850618829,35.7,78623.26,0.0,-0.303,0.00015,22.07234]
[1777850618887,35.7,78623.26,0.0,-0.303,0.00015,22.07234]
[1777850619064,35.7,78623.26,0.0,-0.303,0.00015,22.07234]
[1777850619363,35.7,78623.26,0.0,-0.303,0.00015,22.07234]
[1777850619433,35.69,78636.79,0.0,-0.30084,0.00015,22.00527]
[1777850619805,35.69,78636.79,0.0,-0.30084,0.00015,22.00527]
[1777850620196,35.69,78636.79,0.0,-0.30084,0.00015,22.00527]
[1777850620432,35.69,78652.25,0.0,-0.29846,0.00015,21.93049]
[1777850620590,35.69,78652.25,0.0,-0.29846,0.00015,21.93049]
[1777850621075,35.69,78667.85,0.0,-0.29607,0.00015,21.85426]
[1777850622307,35.69,78667.85,0.0,-0.29607,0.00015,21.85426]
[1777850622313,35.69,78667.85,0.0,-0.29607,0.00015,21.85426]
[1777850622406,35.69,78674.41,0.0,-0.29506,0.00015,21.82198]
[1777850622485,35.69,78674.41,0.0,-0.29506,0.00015,21.82198]
[1777850623142,35.69,78674.41,0.0,-0.29506,0.00015,21.82198]
[1777850623241,35.68,78680.39,0.0,-0.29412,0.00015,21.79156]
[1777850623715,35.68,78680.39,0.0,-0.29412,0.00015,21.79156]
[1777850623987,35.68,78680.39,0.0,-0.29412,0.00015,21.79156]
[1777850625201,35.68,78677.52,0.0,-0.29456,0.00015,21.80575]
[1777850625262,35.68,78677.52,0.0,-0.29456,0.00015,21.80575]
[1777850625308,35.68,78677.52,0.0,-0.29456,0.00015,21.80575]
[1777850625398,35.69,78680.4,0.0,-0.29415,0.00015,21.79252]
[1777850625523,35.69,78680.4,0.0,-0.29415,0.00015,21.79252]
[1777850625559,35.69,78680.4,0.0,-0.29415,0.00015,21.79252]
[1777850625630,35.69,78680.4,0.0,-0.29415,0.00015,21.79252]
[1777850625637,35.69,78680.4,0.0,-0.29415,0.00015,21.79252]
[1777850625734,35.69,78680.4,0.0,-0.29415,0.00015,21.79252]
[1777850625832,35.69,78680.4,0.0,-0.29415,0.00015,21.79252]
[1777850626034,35.69,78680.4,0.0,-0.29415,0.00015,21.79252]
[1777850626310,35.69,78695.84,0.0,-0.2918,0.00015,21.71573]
[1777850626917,35.69,78695.84,0.0,-0.29181,0.00015,21.71605]
[1777850628082,35.69,78695.84,0.0,-0.29181,0.00015,21.71605]
[1777850628115,35.69,78695.84,0.0,-0.29181,0.00015,21.71605]
[1777850628145,35.69,78715.38,0.0,-0.28884,0.00015,21.61784]
[1777850629043,35.69,78715.38,0.0,-0.28884,0.00015,21.61784]
[1777850629083,35.69,78715.38,0.0,-0.28884,0.00015,21.61784]
[1777850629428,35.69,78715.38,0.0,-0.28884,0.00015,21.61784]
[1777850629475,35.69,78714.86,0.0,-0.28893,0.00015,21.62085]
[1777850634144,35.69,78714.65,0.0,-0.28896,0.00015,21.62183]
[1777850636369,35.69,78713.81,0.0,-0.28909,0.00015,21.62603]
[1777850636393,35.69,78716.18,0.0,-0.28873,0.00015,21.61401]
[1777850637784,35.69,78715.93,0.0,-0.28877,0.00015,21.61527]
[1777850638085,35.69,78722.67,0.0,-0.28775,0.00015,21.58111]
[1777850638652,35.69,78722.67,0.0,-0.28775,0.00015,21.58111]
[1777850639399,35.69,78722.67,0.0,-0.28775,0.00015,21.58111]
[1777850639497,35.69,78713.45,0.0,-0.28914,0.00015,21.62783]
[1777850640222,35.69,78713.45,0.0,-0.28914,0.00015,21.62783]
[1777850640294,35.69,78713.45,0.0,-0.28914,0.00015,21.62783]
[1777850640317,35.69,78713.45,0.0,-0.28914,0.00015,21.62783]
[1777850640493,35.69,78712.29,0.0,-0.28932,0.00015,21.63366]
[1777850640535,35.69,78712.29,0.0,-0.28932,0.00015,21.63366]
[1777850640606,35.69,78712.29,0.0,-0.28932,0.00015,21.63366]
[1777850641217,35.69,78702.92,0.0,-0.29074,0.00015,21.68078]
[1777850641873,35.69,78702.92,0.0,-0.29074,0.00015,21.68078]
[1777850642438,35.69,78698.4,0.0,-0.29142,0.00015,21.70336]
[1777850642525,35.69,78698.4,0.0,-0.29142,0.00015,21.70336]
[1777850642575,35.69,78698.4,0.0,-0.29142,0.00015,21.70336]
[1777850642830,35.69,78698.4,0.0,-0.29142,0.00015,21.70336]
[1777850642981,35.69,78698.4,0.0,-0.29142,0.00015,21.70336]
[1777850643125,35.69,78698.4,0.0,-0.29142,0.00015,21.70336]
[1777850643338,35.69,78698.4,0.0,-0.29142,0.00015,21.70336]
[1777850646235,35.69,78695.39,0.0,-0.29187,0.00015,21.71828]
[1777850646253,35.69,78695.39,0.0,-0.29187,0.00015,21.71828]
[1777850648332,35.69,78697.24,0.0,-0.29159,0.00015,21.70896]
[1777850648412,35.69,78697.2,0.0,-0.2916,0.00015,21.70911]
[1777850649298,35.69,78697.2,0.0,-0.2916,0.00015,21.70911]
[1777850649362,35.69,78697.21,0.0,-0.29159,0.00015,21.70904]
[1777850649549,35.69,78697.21,0.0,-0.29159,0.00015,21.70904]
[1777850650324,35.69,78697.21,0.0,-0.29159,0.00015,21.70904]
[1777850650373,35.69,78697.21,0.0,-0.29159,0.00015,21.70904]
[1777850650404,35.69,78703.59,0.0,-0.29062,0.00015,21.67705]
[1777850651074,35.69,78703.59,0.0,-0.29062,0.00015,21.67705]
[1777850651086,35.69,78703.59,0.0,-0.29062,0.00015,21.67705]
[1777850651090,35.69,78703.59,0.0,-0.29062,0.00015,21.67705]
[1777850651314,35.69,78703.59,0.0,-0.29062,0.00015,21.67705]
[1777850651478,35.69,78703.59,0.0,-0.29062,0.00015,21.67705]
[1777850651325,35.69,78701.16,0.0,-0.29099,0.00015,21.68926]
[1777850651837,35.69,78701.16,0.0,-0.29099,0.00015,21.68926]
[1777850652097,35.69,78711.69,0.0,-0.2894,0.00015,21.6363]
[1777850653361,35.69,78711.69,0.0,-0.2894,0.00015,21.6363]
[1777850653812,35.69,78714.71,0.0,-0.28894,0.00015,21.6211]
[1777850653831,35.69,78714.71,0.0,-0.28894,0.00015,21.6211]
[1777850654110,35.69,78714.87,0.0,-0.28892,0.00015,21.62029]
[1777850656735,35.69,78719.59,0.0,-0.28821,0.00015,21.59662]
[1777850657240,35.69,78727.85,0.0,-0.28696,0.00015,21.55468]
[1777850657564,35.69,78727.85,0.0,-0.28696,0.00015,21.55468]
[1777850657724,35.69,78727.85,0.0,-0.28696,0.00015,21.55468]
[1777850658020,35.69,78727.85,0.0,-0.28696,0.00015,21.55468]
[1777850658455,35.69,78727.85,0.0,-0.28696,0.00015,21.55468]
[1777850658144,35.69,78727.78,0.0,-0.28697,0.00015,21.55509]
[1777850658835,35.69,78727.78,0.0,-0.28697,0.00015,21.55509]
[1777850658844,35.69,78727.78,0.0,-0.28697,0.00015,21.55509]
[1777850659307,35.69,78725.03,0.0,-0.28739,0.00015,21.56914]
[1777850659632,35.69,78725.03,0.0,-0.28739,0.00015,21.56914]
[1777850660023,35.69,78725.03,0.0,-0.28739,0.00015,21.56914]
[1777850660047,35.69,78725.03,0.0,-0.28739,0.00015,21.56914]
[1777850660125,35.69,78725.03,0.0,-0.28739,0.00015,21.56914]
[1777850660349,35.69,78725.03,0.0,-0.28739,0.00015,21.56914]
[1777850660450,35.69,78726.7,0.0,-0.28715,0.00015,21.56105]
[1777850661877,35.69,78731.04,0.0,-0.2865,0.00015,21.53899]
[1777850662417,35.69,78733.36,0.0,-0.28615,0.00015,21.52721]
[1777850663322,35.69,78733.36,0.0,-0.28615,0.00015,21.52721]
[1777850663384,35.69,78733.36,0.0,-0.28615,0.00015,21.52721]
[1777850663461,35.69,78739.49,0.0,-0.28523,0.00015,21.49592]
[1777850663600,35.69,78739.49,0.0,-0.28523,0.00015,21.49592]
[1777850663950,35.69,78739.49,0.0,-0.28523,0.00015,21.49592]
[1777850663961,35.69,78739.49,0.0,-0.28523,0.00015,21.49592]
[1777850664515,35.69,78733.84,0.0,-0.28608,0.00015,21.52491]
[1777850664558,35.69,78733.84,0.0,-0.28608,0.00015,21.52491]
[1777850664898,35.69,78733.84,0.0,-0.28608,0.00015,21.52491]
[1777850665515,35.69,78734.47,0.0,-0.28599,0.00015,21.52176]
[1777850665700,35.69,78734.47,0.0,-0.28599,0.00015,21.52176]
[1777850666198,35.69,78734.47,0.0,-0.28599,0.00015,21.52183]
[1777850667224,35.69,78734.47,0.0,-0.28599,0.00015,21.52183]
[1777850667897,35.69,78733.73,0.0,-0.2861,0.00015,21.52568]
[1777850667908,35.69,78733.73,0.0,-0.2861,0.00015,21.52568]
[1777850668410,35.69,78733.73,0.0,-0.2861,0.00015,21.52568]
[1777850668512,35.7,78729.42,0.0,-0.28676,0.00015,21.54773]
[1777850668597,35.7,78729.42,0.0,-0.28676,0.00015,21.54773]
[1777850672693,35.7,78726.66,0.0,-0.28716,0.00015,21.55805]
[1777850673248,35.7,78727.02,0.0,-0.28711,0.00015,21.55637]
[1777850678285,35.71,78723.81,0.0,-0.28763,0.00015,21.57419]
[1777850678677,35.71,78723.81,0.0,-0.28763,0.00015,21.57419]
[1777850678797,35.71,78723.81,0.0,-0.28763,0.00015,21.57419]
[1777850679004,35.71,78723.81,0.0,-0.28763,0.00015,21.57419]
[1777850679303,35.71,78746.11,0.0,-0.28428,0.00015,21.46026]
[1777850681502,35.71,78751.01,0.0,-0.28355,0.00015,21.43523]
[1777850682871,35.71,78751.01,0.0,-0.28355,0.00015,21.43535]
[1777850683326,35.71,78749.15,0.0,-0.28383,0.00015,21.44503]
[1777850686943,35.71,78756.3,0.0,-0.28277,0.00015,21.40846]
[1777850688986,35.71,78756.72,0.0,-0.28271,0.00015,21.40655]
[1777850689338,35.71,78756.72,0.0,-0.28271,0.00015,21.40655]
[1777850689427,35.71,78759.13,0.0,-0.28236,0.00015,21.39421]
[1777850690276,35.71,78759.13,0.0,-0.28236,0.00015,21.39421]
[1777850690379,35.71,78759.97,0.0,-0.28224,0.00015,21.38999]
[1777850693993,35.72,78761.09,0.0,-0.28208,0.00015,21.38461]
[1777850694003,35.72,78761.09,0.0,-0.28208,0.00015,21.38461]
[1777850694009,35.72,78761.09,0.0,-0.28208,0.00015,21.38461]
[1777850694408,35.72,78762.66,0.0,-0.28185,0.00015,21.37661]
[1777850694763,35.72,78762.66,0.0,-0.28185,0.00015,21.37661]
[1777850694999,35.72,78762.66,0.0,-0.28185,0.00015,21.37661]
[1777850695415,35.72,78763.5,0.0,-0.28173,0.00015,21.37233]
[1777850700450,35.72,78765.5,0.0,-0.28144,0.00015,21.36233]
[1777850701078,35.72,78765.5,0.0,-0.28144,0.00015,21.36233]
[1777850703263,35.72,78765.24,0.0,-0.28148,0.00015,21.36385]
[1777850703358,35.72,78765.24,0.0,-0.28148,0.00015,21.36385]
[1777850703463,35.72,78765.24,0.0,-0.28148,0.00015,21.36385]
[1777850703552,35.72,78765.24,0.0,-0.28148,0.00015,21.36385]
[1777850703562,35.72,78757.52,0.0,-0.28264,0.00015,21.40394]
[1777850706548,35.72,78751.9,0.0,-0.28348,0.00015,21.43319]
[1777850707498,35.72,78748.68,0.0,-0.28397,0.00015,21.44989]
[1777850707938,35.72,78748.68,0.0,-0.28397,0.00015,21.44989]
[1777850708448,35.72,78748.68,0.0,-0.28397,0.00015,21.44989]
[1777850708476,35.72,78748.68,0.0,-0.28397,0.00015,21.44989]
[1777850708569,35.72,78748.68,0.0,-0.28397,0.00015,21.44989]
[1777850708545,35.72,78739.74,0.0,-0.28531,0.00015,21.49583]
[1777850708704,35.72,78739.74,0.0,-0.28531,0.00015,21.49583]
[1777850709357,35.72,78739.74,0.0,-0.28531,0.00015,21.49583]
[1777850709516,35.72,78739.88,0.0,-0.28529,0.00015,21.49515]
[1777850710208,35.72,78739.88,0.0,-0.28529,0.00015,21.49515]
[1777850710523,35.72,78730.95,0.0,-0.28664,0.00015,21.54076]
[1777850711266,35.72,78730.95,0.0,-0.28664,0.00015,21.54076]
[1777850711281,35.72,78730.95,0.0,-0.28664,0.00015,21.54076]
[1777850716515,35.72,78728.92,0.0,-0.28693,0.00015,21.55082]
[1777850717317,35.72,78728.99,0.0,-0.28692,0.00015,21.5504]
[1777850717375,35.72,78728.99,0.0,-0.28692,0.00015,21.5504]
[1777850717434,35.72,78728.99,0.0,-0.28692,0.00015,21.5504]
[1777850717571,35.72,78728.4,0.0,-0.28701,0.00015,21.55334]
[1777850718579,35.72,78736.37,0.0,-0.28581,0.00015,21.51264]
[1777850719514,35.72,78736.37,0.0,-0.28581,0.00015,21.51264]
[1777850719586,35.72,78743.26,0.0,-0.28477,0.00015,21.47733]
[1777850721359,35.72,78744.95,0.0,-0.28452,0.00015,21.46867]
[1777850722851,35.72,78745.68,0.0,-0.28441,0.00015,21.46494]
[1777850723369,35.72,78745.68,0.0,-0.28441,0.00015,21.46494]
[1777850723577,35.72,78746.23,0.0,-0.28433,0.00015,21.46216]
[1777850725408,35.72,78746.23,0.0,-0.28433,0.00015,21.46216]
[1777850725485,35.72,78746.23,0.0,-0.28433,0.00015,21.46216]
[1777850725586,35.72,78747.21,0.0,-0.28418,0.00015,21.45718]
[1777850727208,35.72,78748.25,0.0,-0.28403,0.00015,21.45186]
[1777850727917,35.72,78747.39,0.0,-0.28416,0.00015,21.45632]
[1777850728555,35.72,78747.39,0.0,-0.28416,0.00015,21.45632]
[1777850729288,35.72,78747.32,0.0,-0.28417,0.00015,21.45671]
[1777850729450,35.72,78747.32,0.0,-0.28417,0.00015,21.45671]
[1777850729543,35.72,78747.51,0.0,-0.28414,0.00015,21.45575]
[1777850730235,35.72,78747.51,0.0,-0.28414,0.00015,21.45575]
[1777850730258,35.72,78747.51,0.0,-0.28414,0.00015,21.45575]
[1777850730335,35.72,78747.27,0.0,-0.28418,0.00015,21.45702]
[1777850731474,35.72,78747.27,0.0,-0.28418,0.00015,21.45702]
[1777850731493,35.72,78747.27,0.0,-0.28418,0.00015,21.45702]
[1777850731576,35.72,78742.77,0.0,-0.28483,0.00015,21.47602]
[1777850733496,35.72,78741.35,0.0,-0.28504,0.00015,21.4833]
[1777850738719,35.72,78740.21,0.0,-0.28521,0.00015,21.48909]
[1777850741290,35.72,78740.29,0.0,-0.2852,0.00015,21.48867]
[1777850742204,35.72,78745.89,0.0,-0.28436,0.00015,21.45992]
[1777850742304,35.72,78747.12,0.0,-0.28417,0.00015,21.45362]
[1777850744536,35.72,78747.05,0.0,-0.28418,0.00015,21.45398]
[1777850744556,35.72,78747.05,0.0,-0.28418,0.00015,21.45398]
[1777850744559,35.72,78747.05,0.0,-0.28418,0.00015,21.45398]
[1777850745736,35.72,78749.61,0.0,-0.2838,0.00015,21.44088]
[1777850746138,35.72,78749.61,0.0,-0.2838,0.00015,21.44088]
[1777850746240,35.72,78755.0,0.0,-0.283,0.00015,21.41312]
[1777850746925,35.72,78755.0,0.0,-0.283,0.00015,21.41312]
[1777850747411,35.72,78755.4,0.0,-0.28294,0.00015,21.41105]
[1777850748735,35.72,78756.08,0.0,-0.28283,0.00015,21.40753]
[1777850748827,35.72,78755.71,0.0,-0.28289,0.00015,21.40945]
[1777850750424,35.72,78755.71,0.0,-0.28289,0.00015,21.40945]
[1777850750451,35.72,78755.3,0.0,-0.28295,0.00015,21.41163]
[1777850753569,35.72,78752.62,0.0,-0.28335,0.00015,21.42547]
[1777850753834,35.72,78752.82,0.0,-0.28333,0.00015,21.42454]
[1777850757569,35.72,78756.06,0.0,-0.28284,0.00015,21.40786]
[1777850758535,35.72,78751.91,0.0,-0.28346,0.00015,21.42928]
[1777850758546,35.72,78750.42,0.0,-0.28369,0.00015,21.43694]
[1777850758653,35.72,78750.42,0.0,-0.28369,0.00015,21.43694]
[1777850758675,35.72,78750.42,0.0,-0.28369,0.00015,21.43694]
[1777850759279,35.72,78750.42,0.0,-0.28369,0.00015,21.43694]
[1777850759358,35.72,78743.63,0.0,-0.28471,0.00015,21.47188]
[1777850760099,35.72,78743.63,0.0,-0.28471,0.00015,21.47188]
[1777850760107,35.72,78743.63,0.0,-0.28471,0.00015,21.47188]
[1777850760426,35.72,78743.63,0.0,-0.28471,0.00015,21.47188]
[1777850760540,35.72,78743.63,0.0,-0.28471,0.00015,21.47188]
[1777850760429,35.72,78737.9,0.0,-0.28557,0.00015,21.50124]
[1777850760979,35.72,78737.9,0.0,-0.28557,0.00015,21.50124]
[1777850761360,35.72,78732.85,0.0,-0.28633,0.00015,21.52701]
[1777850763385,35.72,78726.66,0.0,-0.28726,0.00015,21.55869]
[1777850763556,35.72,78726.66,0.0,-0.28726,0.00015,21.55869]
[1777850763586,35.72,78727.34,0.0,-0.28716,0.00015,21.5551]
[1777850763757,35.72,78727.34,0.0,-0.28716,0.00015,21.5551]
[1777850763903,35.72,78727.34,0.0,-0.28716,0.00015,21.5551]
[1777850764720,35.72,78727.34,0.0,-0.28716,0.00015,21.5551]
[1777850765193,35.72,78739.88,0.0,-0.28527,0.00015,21.491]
[1777850770952,35.72,78738.03,0.0,-0.28552,0.00015,21.49976]
[1777850776140,35.72,78738.53,0.0,-0.28545,0.00015,21.49707]
[1777850776241,35.72,78739.34,0.0,-0.28532,0.00015,21.49286]
[1777850780128,35.72,78740.2,0.0,-0.28519,0.00015,21.4884]
[1777850780207,35.72,78740.2,0.0,-0.28519,0.00015,21.4884]
[1777850780228,35.72,78740.3,0.0,-0.28517,0.00015,21.48783]
[1777850781332,35.72,78740.3,0.0,-0.28517,0.00015,21.48783]
[1777850781432,35.72,78742.17,0.0,-0.28489,0.00015,21.47822]
[1777850782311,35.72,78742.17,0.0,-0.28489,0.00015,21.47822]
[1777850782324,35.72,78742.17,0.0,-0.28489,0.00015,21.47822]
[1777850782505,35.72,78741.13,0.0,-0.28505,0.00015,21.48353]
[1777850783035,35.72,78741.13,0.0,-0.28505,0.00015,21.48353]
[1777850784258,35.72,78742.45,0.0,-0.28485,0.00015,21.47677]
[1777850784359,35.72,78742.13,0.0,-0.2849,0.00015,21.47837]
[1777850788338,35.72,78743.03,0.0,-0.28476,0.00015,21.47371]
[1777850788378,35.72,78741.5,0.0,-0.28499,0.00015,21.48152]
[1777850793784,35.72,78743.43,0.0,-0.28467,0.00015,21.46738]
[1777850794929,35.72,78745.74,0.0,-0.28432,0.00015,21.4555]
[1777850796313,35.72,78748.23,0.0,-0.28395,0.00015,21.44269]
[1777850796322,35.72,78748.23,0.0,-0.28395,0.00015,21.44269]
[1777850796414,35.72,78748.36,0.0,-0.28393,0.00015,21.44205]
[1777850796704,35.72,78748.36,0.0,-0.28393,0.00015,21.44205]
[1777850797008,35.72,78748.36,0.0,-0.28393,0.00015,21.44205]
[1777850797079,35.72,78748.36,0.0,-0.28393,0.00015,21.44205]
[1777850797387,35.72,78748.36,0.0,-0.28393,0.00015,21.44205]
[1777850797564,35.72,78748.36,0.0,-0.28393,0.00015,21.44205]
[1777850797631,35.72,78734.39,0.0,-0.28603,0.00015,21.51369]
[1777850797699,35.72,78734.39,0.0,-0.28603,0.00015,21.51369]
[1777850798040,35.72,78734.39,0.0,-0.28603,0.00015,21.51369]
[1777850798552,35.72,78716.12,0.0,-0.28879,0.00015,21.60661]
[1777850798704,35.72,78716.12,0.0,-0.28879,0.00015,21.60661]
[1777850799501,35.72,78716.12,0.0,-0.28879,0.00015,21.60661]
[1777850799595,35.72,78716.12,0.0,-0.28879,0.00015,21.60661]
[1777850799567,35.72,78714.31,0.0,-0.28906,0.00015,21.61577]
[1777850800640,35.72,78714.31,0.0,-0.28906,0.00015,21.61577]
[1777850800159,35.72,78714.31,0.0,-0.28906,0.00015,21.61577]
[1777850801202,35.72,78714.31,0.0,-0.28906,0.00015,21.61577]
[1777850802663,35.72,78714.89,0.0,-0.28898,0.00015,21.61286]
[1777850804562,35.72,78714.94,0.0,-0.28897,0.00015,21.61252]
[1777850804598,35.71,78715.92,0.0,-0.28881,0.00015,21.60739]
[1777850806703,35.71,78719.76,0.0,-0.28823,0.00015,21.58788]
[1777850807087,35.71,78719.76,0.0,-0.28823,0.00015,21.58788]
[1777850807101,35.71,78719.76,0.0,-0.28823,0.00015,21.58788]
[1777850807116,35.71,78719.76,0.0,-0.28823,0.00015,21.58788]
[1777850807182,35.71,78719.76,0.0,-0.28823,0.00015,21.58788]
[1777850807602,35.71,78719.67,0.0,-0.28824,0.00015,21.5882]
[1777850808591,35.71,78719.67,0.0,-0.28824,0.00015,21.5882]
[1777850809224,35.71,78720.33,0.0,-0.28814,0.00015,21.58479]
[1777850814262,35.71,78719.48,0.0,-0.28826,0.00015,21.58871]
[1777850815982,35.71,78719.84,0.0,-0.2882,0.00015,21.58683]
[1777850815998,35.71,78719.84,0.0,-0.2882,0.00015,21.58683]
[1777850816625,35.71,78719.84,0.0,-0.2882,0.00015,21.58683]
[1777850816660,35.71,78715.95,0.0,-0.28879,0.00015,21.60644]
[1777850816729,35.71,78715.95,0.0,-0.28879,0.00015,21.60644]
[1777850818299,35.71,78716.17,0.0,-0.28875,0.00015,21.60525]
[1777850818305,35.71,78716.17,0.0,-0.28875,0.00015,21.60525]
[1777850820126,35.71,78716.06,0.0,-0.28876,0.00015,21.60566]
[1777850820346,35.71,78716.06,0.0,-0.28876,0.00015,21.60566]
[1777850820353,35.71,78716.06,0.0,-0.28876,0.00015,21.60566]
[1777850820569,35.71,78716.06,0.0,-0.28876,0.00015,21.60566]
[1777850820651,35.71,78710.62,0.0,-0.28958,0.00015,21.63303]
[1777850820798,35.71,78710.62,0.0,-0.28958,0.00015,21.63303]
[1777850820906,35.71,78710.62,0.0,-0.28958,0.00015,21.63303]
[1777850820974,35.71,78710.62,0.0,-0.28958,0.00015,21.63303]
[1777850821024,35.71,78710.62,0.0,-0.28958,0.00015,21.63303]
[1777850821165,35.71,78710.62,0.0,-0.28958,0.00015,21.63303]
[1777850821177,35.71,78710.62,0.0,-0.28958,0.00015,21.63303]
[1777850821311,35.71,78710.62,0.0,-0.28958,0.00015,21.63303]
[1777850821945,35.71,78710.62,0.0,-0.28958,0.00015,21.63303]
[1777850822234,35.71,78710.62,0.0,-0.28958,0.00015,21.63303]
[1777850822610,35.71,78710.62,0.0,-0.28958,0.00015,21.63303]
[1777850822431,35.71,78690.23,0.0,-0.29269,0.00015,21.73543]
[1777850824917,35.71,78697.4,0.0,-0.2916,0.00015,21.69986]
[1777850825009,35.71,78697.4,0.0,-0.2916,0.00015,21.69986]
[1777850826364,35.71,78697.4,0.0,-0.29161,0.00015,21.69999]
[1777850826618,35.71,78697.4,0.0,-0.29161,0.00015,21.69999]
[1777850826448,35.71,78691.77,0.0,-0.29247,0.00015,21.72819]
[1777850827100,35.71,78691.77,0.0,-0.29247,0.00015,21.72819]
[1777850827575,35.71,78691.77,0.0,-0.29247,0.00015,21.72819]
[1777850827676,35.71,78691.11,0.0,-0.29257,0.00015,21.73159]
[1777850827803,35.71,78691.11,0.0,-0.29257,0.00015,21.73159]
[1777850829408,35.71,78681.9,0.0,-0.29398,0.00015,21.77748]
[1777850835407,35.72,78676.6,0.0,-0.2948,0.00015,21.80403]
[1777850837246,35.72,78676.75,0.0,-0.29478,0.00015,21.80335]
[1777850837276,35.72,78676.75,0.0,-0.29478,0.00015,21.80335]
[1777850837339,35.72,78676.75,0.0,-0.29478,0.00015,21.80335]
[1777850837658,35.72,78676.75,0.0,-0.29478,0.00015,21.80335]
[1777850837421,35.72,78676.15,0.0,-0.29487,0.00015,21.80636]
[1777850838206,35.72,78676.15,0.0,-0.29487,0.00015,21.80636]
[1777850838429,35.72,78666.39,0.0,-0.29637,0.00015,21.85434]
[1777850839042,35.72,78666.39,0.0,-0.29637,0.00015,21.85434]
[1777850839160,35.72,78666.39,0.0,-0.29637,0.00015,21.85434]
[1777850841075,35.72,78662.85,0.0,-0.29691,0.00015,21.87167]
[1777850843506,35.72,78661.2,0.0,-0.29716,0.00015,21.87974]
[1777850843569,35.72,78664.38,0.0,-0.29667,0.00015,21.8642]
[1777850845150,35.72,78664.38,0.0,-0.29667,0.00015,21.86422]
[1777850845533,35.72,78668.25,0.0,-0.29608,0.00015,21.84528]
[1777850848744,35.72,78666.32,0.0,-0.29638,0.00015,21.85488]
[1777850849505,35.72,78660.6,0.0,-0.29726,0.00015,21.88289]
[1777850854542,35.72,78656.14,0.0,-0.29792,0.00015,21.90057]
[1777850857563,35.72,78648.19,0.0,-0.29914,0.00015,21.93919]
[1777850861009,35.72,78644.18,0.0,-0.29976,0.00015,21.95854]
[1777850861096,35.72,78644.18,0.0,-0.29976,0.00015,21.95854]
[1777850861447,35.72,78644.18,0.0,-0.29976,0.00015,21.95854]
[1777850861460,35.72,78644.18,0.0,-0.29976,0.00015,21.95854]
[1777850861592,35.72,78644.72,0.0,-0.29967,0.00015,21.9559]
[1777850861749,35.72,78644.72,0.0,-0.29967,0.00015,21.9559]
[1777850862275,35.72,78644.72,0.0,-0.29967,0.00015,21.9559]
[1777850862601,35.72,78639.59,0.0,-0.30046,0.00015,21.98063]
[1777850863372,35.72,78639.59,0.0,-0.30046,0.00015,21.98063]
[1777850863475,35.72,78639.59,0.0,-0.30046,0.00015,21.98063]
[1777850863674,35.72,78639.59,0.0,-0.30046,0.00015,21.98063]
[1777850863693,35.72,78639.47,0.0,-0.30048,0.00015,21.98116]
[1777850864153,35.72,78639.47,0.0,-0.30048,0.00015,21.98116]
[1777850865064,35.72,78639.47,0.0,-0.30048,0.00015,21.98111]
[1777850865504,35.72,78639.47,0.0,-0.30048,0.00015,21.98111]
[1777850865620,35.72,78636.89,0.0,-0.30088,0.00015,21.99349]
[1777850870655,35.72,78638.43,0.0,-0.30063,0.00015,21.98582]
[1777850872974,35.72,78639.4,0.0,-0.30048,0.00015,21.98103]
[1777850873135,35.72,78639.4,0.0,-0.30048,0.00015,21.98103]
[1777850873219,35.72,78639.4,0.0,-0.30048,0.00015,21.98103]
[1777850873676,35.72,78640.77,0.0,-0.30026,0.00015,21.97438]
[1777850874070,35.72,78640.77,0.0,-0.30026,0.00015,21.97438]
[1777850874683,35.71,78643.65,0.0,-0.29982,0.00015,21.96043]
[1777850877954,35.71,78645.0,0.0,-0.29961,0.00015,21.95382]
[1777850878711,35.71,78645.14,0.0,-0.29959,0.00015,21.95311]
[1777850880202,35.71,78644.97,0.0,-0.29961,0.00015,21.9539]
[1777850881321,35.71,78644.23,0.0,-0.29972,0.00015,21.95745]
[1777850885828,35.71,78644.19,0.0,-0.29972,0.00015,21.95741]
[1777850891499,35.71,78642.85,0.0,-0.29992,0.00015,21.96369]
[1777850891904,35.71,78644.27,0.0,-0.2997,0.00015,21.95672]
[1777850892758,35.71,78643.9,0.0,-0.29976,0.00015,21.95846]
[1777850892856,35.71,78643.9,0.0,-0.29976,0.00015,21.95846]
[1777850893898,35.71,78647.06,0.0,-0.29927,0.00015,21.94318]
[1777850894120,35.71,78647.06,0.0,-0.29927,0.00015,21.94318]
[1777850894514,35.71,78655.52,0.0,-0.29797,0.00015,21.902]
[1777850895404,35.71,78655.52,0.0,-0.29797,0.00015,21.902]
[1777850895701,35.71,78667.48,0.0,-0.29613,0.00015,21.84355]
[1777850896015,35.71,78667.48,0.0,-0.29613,0.00015,21.84355]
[1777850896592,35.71,78667.48,0.0,-0.29613,0.00015,21.84355]
[1777850896691,35.71,78668.55,0.0,-0.29597,0.00015,21.83836]
[1777850897061,35.71,78668.55,0.0,-0.29597,0.00015,21.83836]
[1777850897594,35.71,78666.65,0.0,-0.29626,0.00015,21.84774]
[1777850899710,35.71,78660.09,0.0,-0.29727,0.00015,21.87984]
[1777850899756,35.71,78660.09,0.0,-0.29727,0.00015,21.87984]
[1777850899716,35.71,78656.37,0.0,-0.29784,0.00015,21.89807]
[1777850900035,35.71,78656.37,0.0,-0.29784,0.00015,21.89807]
[1777850900114,35.71,78663.81,0.0,-0.2967,0.00015,21.86174]
[1777850902051,35.71,78668.45,0.0,-0.29599,0.00015,21.83902]
[1777850902075,35.71,78668.45,0.0,-0.29599,0.00015,21.83902]
[1777850902343,35.71,78668.76,0.0,-0.29594,0.00015,21.83743]
[1777850902931,35.71,78668.76,0.0,-0.29594,0.00015,21.83743]
[1777850904096,35.71,78669.05,0.0,-0.29589,0.00015,21.83592]
[1777850904104,35.71,78669.05,0.0,-0.29589,0.00015,21.83592]
[1777850905189,35.71,78668.82,0.0,-0.29593,0.00015,21.83701]
[1777850905927,35.71,78667.88,0.0,-0.29607,0.00015,21.84159]
[1777850906111,35.71,78667.88,0.0,-0.29607,0.00015,21.84159]
[1777850910157,35.71,78663.39,0.0,-0.29676,0.00015,21.86347]
[1777850910731,35.71,78667.64,0.0,-0.2961,0.00015,21.84256]
[1777850916035,35.71,78661.4,0.0,-0.29703,0.00015,21.86894]
[1777850916217,35.71,78661.4,0.0,-0.29703,0.00015,21.86894]
[1777850916335,35.71,78661.4,0.0,-0.29703,0.00015,21.86894]
[1777850916436,35.71,78660.23,0.0,-0.29721,0.00015,21.87458]
[1777850918309,35.71,78653.72,0.0,-0.29821,0.00015,21.90639]
[1777850918441,35.71,78653.72,0.0,-0.29821,0.00015,21.90639]
[1777850918541,35.71,78648.35,0.0,-0.29904,0.00015,21.93251]
[1777850919375,35.71,78648.35,0.0,-0.29904,0.00015,21.93251]
[1777850925095,35.71,78652.8,0.0,-0.29836,0.00015,21.91112]
[1777850929095,35.71,78650.97,0.0,-0.29865,0.00015,21.92019]
[1777850930043,35.71,78650.0,0.0,-0.2988,0.00015,21.92494]
[1777850931027,35.71,78649.5,0.0,-0.29887,0.00015,21.9274]
[1777850931831,35.71,78649.5,0.0,-0.29887,0.00015,21.9274]
[1777850934688,35.71,78644.2,0.0,-0.29969,0.00015,21.95318]
[1777850936543,35.71,78643.31,0.0,-0.29983,0.00015,21.95753]
[1777850937884,35.71,78643.93,0.0,-0.29974,0.00015,21.95456]
[1777850938669,35.71,78643.66,0.0,-0.29978,0.00015,21.95589]
[1777850943826,35.71,78645.19,0.0,-0.29955,0.00015,21.94856]
[1777850943834,35.71,78645.19,0.0,-0.29955,0.00015,21.94856]
[1777850946872,35.71,78646.51,0.0,-0.29934,0.00015,21.94224]
[1777850948358,35.71,78646.77,0.0,-0.29931,0.00015,21.94103]
[1777850949111,35.71,78648.37,0.0,-0.29906,0.00015,21.93331]
[1777850949204,35.71,78648.37,0.0,-0.29906,0.00015,21.93331]
[1777850954239,35.71,78648.25,0.0,-0.29908,0.00015,21.93403]
[1777850959273,35.72,78648.17,0.0,-0.2991,0.00015,21.93455]
[1777850963959,35.72,78647.22,0.0,-0.29925,0.00015,21.93929]
[1777850964947,35.72,78647.22,0.0,-0.29925,0.00015,21.93929]
[1777850966211,35.72,78647.03,0.0,-0.29928,0.00015,21.94023]
[1777850966227,35.72,78647.03,0.0,-0.29928,0.00015,21.94023]
[1777850968439,35.72,78645.72,0.0,-0.29948,0.00015,21.9466]
[1777850968441,35.72,78648.7,0.0,-0.29902,0.00015,21.93219]
[1777850970606,35.72,78648.7,0.0,-0.29902,0.00015,21.93221]
[1777850970669,35.72,78650.98,0.0,-0.29867,0.00015,21.92107]
[1777850972277,35.72,78651.18,0.0,-0.29862,0.00015,21.91601]
[1777850972368,35.72,78651.18,0.0,-0.29861,0.00015,21.91598]
[1777850977402,35.71,78650.61,0.0,-0.2987,0.00015,21.91856]
[1777850982437,35.71,78650.35,0.0,-0.29873,0.00015,21.91965]
[1777850984035,35.71,78645.92,0.0,-0.29941,0.00015,21.94114]
[1777850984134,35.71,78645.92,0.0,-0.29941,0.00015,21.94114]
[1777850984239,35.71,78645.92,0.0,-0.29941,0.00015,21.94114]
[1777850984625,35.71,78639.57,0.0,-0.30039,0.00015,21.97181]
[1777850985543,35.71,78632.2,0.0,-0.30153,0.00015,22.00722]
[1777850986356,35.71,78632.2,0.0,-0.30153,0.00015,22.00722]
[1777850986624,35.71,78632.2,0.0,-0.30153,0.00015,22.00722]
[1777850986724,35.71,78634.19,0.0,-0.30122,0.00015,21.99763]
[1777850987689,35.71,78634.19,0.0,-0.30122,0.00015,21.99763]
[1777850987749,35.71,78638.19,0.0,-0.3006,0.00015,21.97836]
[1777850989052,35.71,78638.19,0.0,-0.3006,0.00015,21.97834]
[1777850989063,35.71,78638.19,0.0,-0.3006,0.00015,21.97834]
[1777850989340,35.71,78638.19,0.0,-0.3006,0.00015,21.97834]
[1777850989486,35.71,78638.31,0.0,-0.30058,0.00015,21.97774]
[1777850990159,35.71,78638.31,0.0,-0.30058,0.00015,21.97774]
[1777850990170,35.71,78638.31,0.0,-0.30058,0.00015,21.97774]
[1777850995529,35.71,78641.43,0.0,-0.3001,0.00015,21.96259]
[1777851000778,35.71,78644.68,0.0,-0.2996,0.00015,21.94684]
[1777851000870,35.71,78644.68,0.0,-0.2996,0.00015,21.94684]
[1777851000829,35.71,78650.0,0.0,-0.29878,0.00015,21.92107]
[1777851001878,35.71,78650.0,0.0,-0.29878,0.00015,21.92107]
[1777851001903,35.71,78642.34,0.0,-0.29996,0.00015,21.95816]
[1777851003528,35.71,78642.34,0.0,-0.29996,0.00015,21.95814]
[1777851003774,35.71,78634.83,0.0,-0.30111,0.00015,21.99426]
[1777851006964,35.71,78629.68,0.0,-0.3019,0.00015,22.01879]
[1777851007586,35.71,78629.68,0.0,-0.3019,0.00015,22.01879]
[1777851007870,35.71,78629.68,0.0,-0.3019,0.00015,22.01879]
[1777851007674,35.71,78628.91,0.0,-0.30202,0.00015,22.0224]
[1777851008622,35.71,78628.91,0.0,-0.30202,0.00015,22.02232]
[1777851009358,35.71,78628.91,0.0,-0.30202,0.00015,22.02232]
[1777851009673,35.71,78631.43,0.0,-0.30163,0.00015,22.01018]
[1777851010381,35.71,78631.43,0.0,-0.30163,0.00015,22.01018]
[1777851010393,35.71,78631.43,0.0,-0.30163,0.00015,22.01018]
[1777851010494,35.71,78631.43,0.0,-0.30163,0.00015,22.01018]
[1777851010637,35.71,78631.43,0.0,-0.30162,0.00015,22.01011]
[1777851012087,35.71,78632.44,0.0,-0.30147,0.00015,22.00519]
[1777851013211,35.71,78632.61,0.0,-0.30144,0.00015,22.00431]
[1777851013219,35.71,78632.61,0.0,-0.30144,0.00015,22.00431]
[1777851013679,35.71,78632.61,0.0,-0.30144,0.00015,22.00431]
[1777851013762,35.71,78629.85,0.0,-0.30186,0.00015,22.01747]
[1777851019699,35.7,78631.94,0.0,-0.30153,0.00015,22.007]
[1777851024739,35.7,78633.08,0.0,-0.30134,0.00015,22.00116]
[1777851027858,35.7,78633.17,0.0,-0.30132,0.00015,22.00059]
[1777851027864,35.7,78633.17,0.0,-0.30132,0.00015,22.00059]
[1777851027859,35.7,78633.4,0.0,-0.30128,0.00015,21.99941]
[1777851028763,35.7,78633.4,0.0,-0.30128,0.00015,21.99934]
[1777851033531,35.7,78634.15,0.0,-0.30113,0.00015,21.99139]
[1777851033660,35.7,78634.15,0.0,-0.30113,0.00015,21.99139]
[1777851034011,35.7,78615.99,0.0,-0.30394,0.00016,22.07804]
[1777851034378,35.7,78615.99,0.0,-0.30394,0.00016,22.07804]
[1777851034812,35.7,78597.54,0.0,-0.30681,0.00016,22.16498]
[1777851035618,35.7,78597.54,0.0,-0.30681,0.00016,22.16498]
[1777851035742,35.7,78597.54,0.0,-0.30681,0.00016,22.16498]
[1777851035948,35.7,78597.54,0.0,-0.30681,0.00016,22.16498]
[1777851035817,35.7,78601.36,0.0,-0.30621,0.00016,22.14692]
[1777851036198,35.7,78601.36,0.0,-0.30621,0.00016,22.14692]
[1777851036349,35.7,78601.36,0.0,-0.30621,0.00016,22.14692]
[1777851036603,35.7,78601.36,0.0,-0.30621,0.00016,22.14692]
[1777851036821,35.7,78601.36,0.0,-0.3062,0.00016,22.1467]
[1777851037060,35.7,78601.36,0.0,-0.3062,0.00016,22.1467]
[1777851037584,35.7,78601.36,0.0,-0.3062,0.00016,22.1467]
[1777851037826,35.69,78617.39,0.0,-0.3037,0.00016,22.07075]
[1777851038068,35.69,78617.39,0.0,-0.3037,0.00016,22.07075]
[1777851038936,35.69,78631.14,0.0,-0.30157,0.00015,22.00498]
[1777851039020,35.69,78631.14,0.0,-0.30157,0.00015,22.00498]
[1777851039932,35.69,78631.14,0.0,-0.30157,0.00015,22.00498]
[1777851039947,35.69,78631.14,0.0,-0.30157,0.00015,22.00498]
[1777851039999,35.69,78631.14,0.0,-0.30157,0.00015,22.0049]
[1777851040949,35.69,78628.56,0.0,-0.30196,0.00015,22.0172]
[1777851043875,35.69,78625.72,0.0,-0.3024,0.00015,22.03063]
[1777851043883,35.69,78625.72,0.0,-0.3024,0.00015,22.03063]
[1777851043944,35.69,78631.81,0.0,-0.30145,0.00015,22.00137]
[1777851044156,35.69,78631.81,0.0,-0.30145,0.00015,22.00137]
[1777851044875,35.69,78632.0,0.0,-0.30142,0.00015,22.00037]
[1777851045881,35.69,78641.32,0.0,-0.29998,0.00015,21.95543]
[1777851046144,35.69,78641.32,0.0,-0.29998,0.00015,21.95543]
[1777851046612,35.69,78641.32,0.0,-0.29998,0.00015,21.95543]
[1777851046917,35.69,78647.13,0.0,-0.29908,0.00015,21.92729]
[1777851047086,35.69,78647.13,0.0,-0.29908,0.00015,21.92729]
[1777851047093,35.69,78647.13,0.0,-0.29908,0.00015,21.92729]
[1777851047415,35.69,78647.13,0.0,-0.29908,0.00015,21.92729]
[1777851047933,35.69,78663.5,0.0,-0.29657,0.00015,21.84748]
[1777851049513,35.69,78662.99,0.0,-0.29664,0.00015,21.8499]
[1777851049785,35.69,78662.99,0.0,-0.29664,0.00015,21.8499]
[1777851049913,35.69,78668.58,0.0,-0.29579,0.00015,21.82247]
[1777851050704,35.69,78668.58,0.0,-0.29579,0.00015,21.82247]
[1777851050918,35.69,78668.58,0.0,-0.29579,0.00015,21.82247]
[1777851051578,35.69,78670.21,0.0,-0.29554,0.00015,21.81449]
[1777851052144,35.69,78674.5,0.0,-0.29488,0.00015,21.79338]
[1777851052152,35.69,78674.5,0.0,-0.29488,0.00015,21.79338]
[1777851052169,35.69,78674.5,0.0,-0.29488,0.00015,21.79338]
[1777851052839,35.69,78674.5,0.0,-0.29488,0.00015,21.79338]
[1777851052940,35.69,78682.48,0.0,-0.29366,0.00015,21.75396]
[1777851054298,35.69,78682.48,0.0,-0.29366,0.00015,21.75383]
[1777851054687,35.69,78682.48,0.0,-0.29366,0.00015,21.75383]
[1777851054877,35.69,78682.48,0.0,-0.29366,0.00015,21.75383]
[1777851055078,35.69,78684.23,0.0,-0.29339,0.00015,21.74504]
[1777851055954,35.69,78686.09,0.0,-0.2931,0.00015,21.73569]
[1777851056428,35.69,78686.09,0.0,-0.2931,0.00015,21.73569]
[1777851056757,35.69,78686.09,0.0,-0.2931,0.00015,21.73569]
[1777851056965,35.69,78696.13,0.0,-0.29157,0.00015,21.68553]
[1777851057496,35.69,78696.13,0.0,-0.29157,0.00015,21.68553]
[1777851057957,35.69,78696.13,0.0,-0.29157,0.00015,21.68553]
[1777851057968,35.69,78696.08,0.0,-0.29158,0.00015,21.68574]
[1777851059067,35.69,78694.43,0.0,-0.29183,0.00015,21.69391]
[1777851059982,35.69,78694.73,0.0,-0.29178,0.00015,21.69232]
[1777851060478,35.69,78694.73,0.0,-0.29178,0.00015,21.69232]
[1777851060990,35.69,78697.92,0.0,-0.29129,0.00015,21.67628]
[1777851061479,35.69,78697.92,0.0,-0.29129,0.00015,21.67628]
[1777851061504,35.69,78697.92,0.0,-0.29129,0.00015,21.67628]
[1777851061515,35.69,78697.92,0.0,-0.29129,0.00015,21.67628]
[1777851061522,35.69,78697.92,0.0,-0.29129,0.00015,21.67628]
[1777851061573,35.69,78697.92,0.0,-0.29129,0.00015,21.67628]
[1777851061616,35.69,78697.92,0.0,-0.29129,0.00015,21.67628]
[1777851061993,35.68,78697.71,0.0,-0.29132,0.00015,21.67726]
[1777851062478,35.68,78697.71,0.0,-0.29132,0.00015,21.67726]
[1777851062529,35.68,78686.76,0.0,-0.29299,0.00015,21.73191]
[1777851063847,35.68,78686.76,0.0,-0.29299,0.00015,21.73191]
[1777851063977,35.68,78686.76,0.0,-0.29299,0.00015,21.73191]
[1777851064473,35.68,78679.57,0.0,-0.29408,0.00015,21.76741]
[1777851064483,35.68,78679.57,0.0,-0.29408,0.00015,21.76741]
[1777851066570,35.68,78681.5,0.0,-0.29378,0.00015,21.7577]
[1777851066634,35.68,78681.5,0.0,-0.29378,0.00015,21.7577]
[1777851066733,35.68,78681.5,0.0,-0.29378,0.00015,21.7577]
[1777851066741,35.68,78681.5,0.0,-0.29378,0.00015,21.7577]
[1777851066832,35.68,78680.89,0.0,-0.29387,0.00015,21.76043]
[1777851068072,35.68,78676.17,0.0,-0.29459,0.00015,21.78379]
[1777851068629,35.68,78676.17,0.0,-0.29459,0.00015,21.78379]
[1777851068694,35.68,78676.17,0.0,-0.29459,0.00015,21.78379]
[1777851069315,35.68,78674.94,0.0,-0.29477,0.00015,21.78956]
[1777851070796,35.68,78675.5,0.0,-0.29469,0.00015,21.78705]
[1777851073348,35.68,78676.07,0.0,-0.2946,0.00015,21.78436]
[1777851073383,35.68,78676.07,0.0,-0.2946,0.00015,21.78436]
[1777851073818,35.68,78676.07,0.0,-0.2946,0.00015,21.78436]
[1777851073891,35.68,78673.47,0.0,-0.29501,0.00015,21.79745]
[1777851074559,35.68,78673.47,0.0,-0.29501,0.00015,21.79745]
[1777851074603,35.68,78660.15,0.0,-0.29706,0.00015,21.86299]
[1777851076970,35.68,78660.29,0.0,-0.29703,0.00015,21.86231]
[1777851077802,35.68,78657.46,0.0,-0.29747,0.00015,21.87619]
[1777851077985,35.68,78657.46,0.0,-0.29747,0.00015,21.87619]
[1777851078502,35.68,78657.63,0.0,-0.29745,0.00015,21.87546]
[1777851078560,35.69,78657.29,0.0,-0.2975,0.00015,21.87716]
[1777851084338,35.69,78661.18,0.0,-0.29691,0.00015,21.85838]
[1777851086803,35.69,78661.61,0.0,-0.29685,0.00015,21.85637]
[1777851086833,35.69,78661.61,0.0,-0.29685,0.00015,21.85637]
[1777851086887,35.69,78661.61,0.0,-0.29685,0.00015,21.85637]
[1777851086909,35.69,78665.4,0.0,-0.29627,0.00015,21.83784]
[1777851087950,35.69,78665.4,0.0,-0.29627,0.00015,21.83784]
[1777851087957,35.69,78679.39,0.0,-0.29412,0.00015,21.76883]
[1777851088089,35.69,78679.39,0.0,-0.29412,0.00015,21.76883]
[1777851088657,35.69,78679.39,0.0,-0.29412,0.00015,21.76883]
[1777851088847,35.69,78679.39,0.0,-0.29412,0.00015,21.76883]
[1777851088866,35.69,78679.39,0.0,-0.29412,0.00015,21.76883]
[1777851089507,35.69,78685.66,0.0,-0.29316,0.00015,21.73758]
[1777851089516,35.69,78685.66,0.0,-0.29316,0.00015,21.73758]
[1777851090868,35.69,78688.89,0.0,-0.29267,0.00015,21.72139]
[1777851091239,35.68,78693.07,0.0,-0.29203,0.00015,21.70044]
[1777851092902,35.68,78696.04,0.0,-0.29155,0.00015,21.68149]
[1777851092941,35.68,78696.6,0.0,-0.29146,0.00015,21.67852]
[1777851096400,35.68,78696.69,0.0,-0.29144,0.00015,21.67784]
[1777851096910,35.68,78696.69,0.0,-0.29144,0.00015,21.67784]
[1777851096972,35.68,78696.69,0.0,-0.29144,0.00015,21.67784]
[1777851097029,35.68,78696.19,0.0,-0.29151,0.00015,21.68027]
[1777851097964,35.68,78696.19,0.0,-0.29151,0.00015,21.68027]
[1777851098830,35.68,78693.37,0.0,-0.29194,0.00015,21.69429]
[1777851099021,35.68,78693.37,0.0,-0.29194,0.00015,21.69429]
[1777851099093,35.68,78692.47,0.0,-0.29207,0.00015,21.69868]
[1777851099449,35.68,78692.47,0.0,-0.29207,0.00015,21.69868]
[1777851099539,35.68,78692.47,0.0,-0.29207,0.00015,21.69868]
[1777851099744,35.68,78693.14,0.0,-0.29197,0.00015,21.69521]
[1777851102422,35.68,78700.47,0.0,-0.29085,0.00015,21.6584]
[1777851102621,35.68,78702.01,0.0,-0.29061,0.00015,21.65059]
[1777851103072,35.68,78702.01,0.0,-0.29061,0.00015,21.65059]
[1777851103093,35.68,78702.01,0.0,-0.29061,0.00015,21.65059]
[1777851103574,35.68,78702.01,0.0,-0.29061,0.00015,21.65059]
[1777851103881,35.68,78702.01,0.0,-0.29061,0.00015,21.65059]
[1777851103898,35.68,78709.58,0.0,-0.28946,0.00015,21.61235]
[1777851104324,35.68,78709.58,0.0,-0.28946,0.00015,21.61235]
[1777851104463,35.68,78709.58,0.0,-0.28946,0.00015,21.61235]
[1777851104625,35.68,78709.58,0.0,-0.28946,0.00015,21.61235]
[1777851104912,35.68,78709.58,0.0,-0.28946,0.00015,21.61235]
[1777851105386,35.68,78712.87,0.0,-0.28896,0.00015,21.59569]
[1777851105500,35.68,78712.87,0.0,-0.28896,0.00015,21.59569]
[1777851105592,35.68,78724.06,0.0,-0.28726,0.00015,21.53894]
[1777851106182,35.68,78724.06,0.0,-0.28726,0.00015,21.53894]
[1777851106311,35.68,78724.06,0.0,-0.28726,0.00015,21.53885]
[1777851107536,35.68,78724.06,0.0,-0.28726,0.00015,21.53885]
[1777851107633,35.68,78724.06,0.0,-0.28726,0.00015,21.53885]
[1777851107686,35.68,78724.06,0.0,-0.28726,0.00015,21.53885]
[1777851107766,35.68,78724.06,0.0,-0.28726,0.00015,21.53885]
[1777851107771,35.68,78732.3,0.0,-0.28602,0.00015,21.49685]
[1777851108150,35.68,78732.3,0.0,-0.28602,0.00015,21.49685]
[1777851108986,35.68,78732.91,0.0,-0.28593,0.00015,21.49373]
[1777851110732,35.68,78732.65,0.0,-0.28597,0.00015,21.49506]
[1777851110832,35.68,78733.27,0.0,-0.28587,0.00015,21.4919]
[1777851111154,35.68,78733.27,0.0,-0.28587,0.00015,21.4919]
[1777851111345,35.68,78733.27,0.0,-0.28587,0.00015,21.4919]
[1777851112423,35.68,78722.7,0.0,-0.28747,0.00015,21.54589]
[1777851113253,35.68,78722.7,0.0,-0.28747,0.00015,21.54589]
[1777851113310,35.68,78722.7,0.0,-0.28747,0.00015,21.54589]
[1777851113328,35.68,78722.7,0.0,-0.28747,0.00015,21.54589]
[1777851113747,35.68,78722.7,0.0,-0.28747,0.00015,21.54589]
[1777851113782,35.68,78722.74,0.0,-0.28747,0.00015,21.54575]
[1777851114097,35.68,78722.74,0.0,-0.28747,0.00015,21.54575]
[1777851114839,35.68,78722.74,0.0,-0.28747,0.00015,21.54575]
[1777851115325,35.68,78727.56,0.0,-0.28674,0.00015,21.52116]
[1777851115375,35.68,78726.31,0.0,-0.28693,0.00015,21.52753]
[1777851116429,35.68,78726.31,0.0,-0.28693,0.00015,21.52753]
[1777851116483,35.68,78727.58,0.0,-0.28673,0.00015,21.52104]
[1777851117346,35.68,78727.58,0.0,-0.28673,0.00015,21.52104]
[1777851118048,35.68,78730.41,0.0,-0.2863,0.00015,21.50654]
[1777851118070,35.68,78730.41,0.0,-0.2863,0.00015,21.50654]
[1777851120361,35.68,78730.76,0.0,-0.28625,0.00015,21.50481]
[1777851120467,35.68,78730.76,0.0,-0.28625,0.00015,21.50481]
[1777851122036,35.68,78728.39,0.0,-0.28661,0.00015,21.51696]
[1777851122055,35.68,78728.39,0.0,-0.28661,0.00015,21.51696]
[1777851122422,35.68,78722.22,0.0,-0.28755,0.00015,21.54847]
[1777851123226,35.68,78722.22,0.0,-0.28755,0.00015,21.54847]
[1777851123249,35.68,78722.22,0.0,-0.28755,0.00015,21.54847]
[1777851123520,35.68,78722.22,0.0,-0.28755,0.00015,21.54847]
[1777851123586,35.68,78722.22,0.0,-0.28755,0.00015,21.54847]
[1777851123761,35.68,78716.44,0.0,-0.28842,0.00015,21.57775]
[1777851125602,35.68,78712.04,0.0,-0.28909,0.00015,21.59999]
[1777851126776,35.68,78709.48,0.0,-0.28947,0.00015,21.61288]
[1777851126989,35.68,78713.35,0.0,-0.28889,0.00015,21.59329]
[1777851127558,35.68,78713.35,0.0,-0.28889,0.00015,21.59329]
[1777851129123,35.68,78718.49,0.0,-0.28811,0.00015,21.56722]
[1777851129130,35.68,78718.49,0.0,-0.28811,0.00015,21.56722]
[1777851129470,35.68,78721.92,0.0,-0.28759,0.00015,21.5498]
[1777851131652,35.68,78720.33,0.0,-0.28783,0.00015,21.55789]
[1777851134777,35.68,78719.72,0.0,-0.28792,0.00015,21.561]
[1777851135572,35.68,78722.41,0.0,-0.28751,0.00015,21.54738]
[1777851135582,35.68,78722.41,0.0,-0.28751,0.00015,21.54738]
[1777851135653,35.68,78724.62,0.0,-0.28718,0.00015,21.53617]
[1777851137876,35.68,78724.36,0.0,-0.28722,0.00015,21.53746]
[1777851137976,35.68,78723.01,0.0,-0.28743,0.00015,21.54437]
[1777851143816,35.68,78721.81,0.0,-0.28761,0.00015,21.55056]
[1777851145453,35.68,78722.02,0.0,-0.28758,0.00015,21.54956]
[1777851145472,35.68,78722.02,0.0,-0.28758,0.00015,21.54956]
[1777851145871,35.68,78722.02,0.0,-0.28758,0.00015,21.54956]
[1777851145972,35.68,78714.48,0.0,-0.28872,0.00015,21.58781]
[1777851151627,35.68,78710.96,0.0,-0.28922,0.00015,21.60132]
[1777851156662,35.68,78712.35,0.0,-0.28901,0.00015,21.59411]
[1777851161906,35.68,78713.22,0.0,-0.28887,0.00015,21.58961]
[1777851162007,35.68,78713.51,0.0,-0.28883,0.00015,21.58812]
[1777851167870,35.68,78710.61,0.0,-0.28926,0.00015,21.60261]
[1777851167968,35.68,78711.06,0.0,-0.28919,0.00015,21.60029]
[1777851173781,35.67,78714.77,0.0,-0.28862,0.00015,21.58127]
[1777851178998,35.67,78714.3,0.0,-0.28869,0.00015,21.58346]
[1777851179100,35.67,78711.15,0.0,-0.28917,0.00015,21.59934]
[1777851179522,35.67,78711.15,0.0,-0.28917,0.00015,21.59934]
[1777851180089,35.67,78711.15,0.0,-0.28917,0.00015,21.59934]
[1777851179878,35.67,78708.16,0.0,-0.28962,0.00015,21.61436]
[1777851180359,35.67,78708.16,0.0,-0.28962,0.00015,21.61436]
[1777851180832,35.67,78708.51,0.0,-0.28956,0.00015,21.61251]
[1777851185867,35.67,78703.38,0.0,-0.29033,0.00015,21.63787]
[1777851188458,35.67,78704.22,0.0,-0.29019,0.00015,21.63346]
[1777851188887,35.67,78702.71,0.0,-0.29042,0.00015,21.64097]
[1777851193923,35.67,78699.7,0.0,-0.29087,0.00015,21.65563]
[1777851194609,35.67,78699.7,0.0,-0.29087,0.00015,21.65563]
[1777851196188,35.66,78706.43,0.0,-0.28984,0.00015,21.62161]
[1777851196216,35.66,78706.43,0.0,-0.28984,0.00015,21.62161]
[1777851196950,35.66,78706.43,0.0,-0.28984,0.00015,21.62161]
[1777851197038,35.66,78706.43,0.0,-0.28984,0.00015,21.62161]
[1777851197053,35.66,78700.63,0.0,-0.29072,0.00015,21.65073]
[1777851197228,35.66,78700.63,0.0,-0.29072,0.00015,21.65073]
[1777851198615,35.66,78700.63,0.0,-0.29072,0.00015,21.65067]
[1777851198962,35.66,78690.04,0.0,-0.29233,0.00015,21.7036]
[1777851201028,35.66,78688.65,0.0,-0.29254,0.00015,21.71072]
[1777851201080,35.67,78687.66,0.0,-0.2927,0.00015,21.71583]
[1777851201844,35.67,78687.66,0.0,-0.2927,0.00015,21.71583]
[1777851201984,35.67,78687.66,0.0,-0.2927,0.00015,21.71601]
[1777851203275,35.67,78685.78,0.0,-0.293,0.00015,21.72554]
[1777851209028,35.67,78679.94,0.0,-0.29391,0.00015,21.75524]
[1777851210750,35.67,78679.66,0.0,-0.29396,0.00015,21.7569]
[1777851212785,35.67,78679.85,0.0,-0.29391,0.00015,21.75213]
[1777851216209,35.68,78680.74,0.0,-0.29379,0.00015,21.74812]
[1777851216854,35.68,78680.74,0.0,-0.29379,0.00015,21.74812]
[1777851217089,35.68,78680.74,0.0,-0.29378,0.00015,21.74796]
[1777851218982,35.68,78681.53,0.0,-0.29366,0.00015,21.74389]
[1777851219114,35.67,78681.55,0.0,-0.29365,0.00015,21.74364]
[1777851224794,35.67,78681.0,0.0,-0.29372,0.00015,21.74578]
[1777851224854,35.67,78681.0,0.0,-0.29372,0.00015,21.74578]
[1777851225038,35.67,78681.0,0.0,-0.29372,0.00015,21.74578]
[1777851225076,35.67,78681.0,0.0,-0.29372,0.00015,21.74578]
[1777851225191,35.67,78681.07,0.0,-0.2937,0.00015,21.74514]
[1777851226152,35.67,78665.7,0.0,-0.29605,0.00015,21.82089]
[1777851227159,35.67,78657.91,0.0,-0.29725,0.00015,21.85916]
[1777851228526,35.67,78656.48,0.0,-0.29747,0.00015,21.86619]
[1777851229173,35.67,78655.98,0.0,-0.29755,0.00015,21.86867]
[1777851231105,35.67,78654.93,0.0,-0.29771,0.00015,21.87383]
[1777851234136,35.67,78652.13,0.0,-0.29814,0.00015,21.88758]
[1777851234162,35.67,78652.5,0.0,-0.29809,0.00015,21.8858]
[1777851234678,35.67,78652.5,0.0,-0.29809,0.00015,21.8858]
[1777851235187,35.67,78652.5,0.0,-0.29809,0.00015,21.8858]
[1777851236292,35.67,78643.57,0.0,-0.29946,0.00015,21.9292]
[1777851238999,35.67,78641.59,0.0,-0.29977,0.00015,21.93876]
[1777851239074,35.67,78641.99,0.0,-0.29971,0.00015,21.9368]
[1777851240591,35.67,78642.52,0.0,-0.29962,0.00015,21.9342]
[1777851240692,35.67,78642.77,0.0,-0.29959,0.00015,21.93299]
[1777851246243,35.67,78645.02,0.0,-0.29923,0.00015,21.92195]
[1777851246853,35.67,78645.02,0.0,-0.29923,0.00015,21.92195]
[1777851246924,35.67,78645.02,0.0,-0.29923,0.00015,21.92195]
[1777851246995,35.67,78645.02,0.0,-0.29923,0.00015,21.92195]
[1777851247199,35.67,78646.15,0.0,-0.29906,0.00015,21.91641]
[1777851247361,35.67,78646.15,0.0,-0.29906,0.00015,21.91641]
[1777851247517,35.67,78646.15,0.0,-0.29906,0.00015,21.91641]
[1777851247623,35.67,78646.15,0.0,-0.29906,0.00015,21.91641]
[1777851248156,35.67,78661.64,0.0,-0.29667,0.00015,21.84084]
[1777851248430,35.67,78661.64,0.0,-0.29667,0.00015,21.84084]
[1777851248587,35.67,78661.64,0.0,-0.29667,0.00015,21.84084]
[1777851249138,35.67,78661.64,0.0,-0.29667,0.00015,21.84084]
[1777851249206,35.67,78670.21,0.0,-0.29536,0.00015,21.79877]
[1777851249438,35.67,78670.21,0.0,-0.29536,0.00015,21.79877]
[1777851249449,35.67,78670.21,0.0,-0.29536,0.00015,21.79877]
[1777851250112,35.67,78670.21,0.0,-0.29536,0.00015,21.79877]
[1777851250212,35.67,78666.3,0.0,-0.29596,0.00015,21.8181]
[1777851251431,35.67,78666.3,0.0,-0.29596,0.00015,21.8181]
[1777851251440,35.67,78666.3,0.0,-0.29596,0.00015,21.8181]
[1777851255494,35.67,78662.87,0.0,-0.2965,0.00015,21.83527]
[1777851258667,35.67,78661.26,0.0,-0.29675,0.00015,21.8433]
[1777851258676,35.67,78661.26,0.0,-0.29675,0.00015,21.8433]
[1777851259113,35.67,78661.26,0.0,-0.29675,0.00015,21.8433]
[1777851259214,35.67,78660.98,0.0,-0.2968,0.00015,21.84481]
[1777851259370,35.67,78660.98,0.0,-0.2968,0.00015,21.84481]
[1777851259540,35.67,78660.98,0.0,-0.2968,0.00015,21.84481]
[1777851260790,35.67,78660.9,0.0,-0.29681,0.00015,21.84521]
[1777851260944,35.67,78660.9,0.0,-0.29681,0.00015,21.84521]
[1777851261542,35.67,78661.12,0.0,-0.29678,0.00015,21.84427]
[1777851263387,35.67,78660.65,0.0,-0.29685,0.00015,21.84665]
[1777851263424,35.67,78660.65,0.0,-0.29685,0.00015,21.84665]
[1777851263599,35.67,78660.65,0.0,-0.29685,0.00015,21.84665]
[1777851263606,35.67,78660.65,0.0,-0.29685,0.00015,21.84665]
[1777851264175,35.67,78655.27,0.0,-0.29768,0.00015,21.87288]
[1777851265655,35.67,78653.47,0.0,-0.29795,0.00015,21.88161]
[1777851267380,35.67,78650.64,0.0,-0.29839,0.00015,21.89535]
[1777851267495,35.67,78650.64,0.0,-0.29839,0.00015,21.89535]
[1777851267560,35.67,78650.64,0.0,-0.29839,0.00015,21.89535]
[1777851268221,35.67,78650.14,0.0,-0.29846,0.00015,21.89766]
[1777851268261,35.67,78650.14,0.0,-0.29846,0.00015,21.89766]
[1777851268795,35.67,78650.14,0.0,-0.29846,0.00015,21.89766]
[1777851268938,35.67,78650.14,0.0,-0.29846,0.00015,21.89766]
[1777851268977,35.67,78650.14,0.0,-0.29846,0.00015,21.89766]
[1777851269106,35.67,78642.76,0.0,-0.2996,0.00015,21.93352]
[1777851269732,35.67,78642.76,0.0,-0.2996,0.00015,21.93352]
[1777851270068,35.67,78642.76,0.0,-0.2996,0.00015,21.93352]
[1777851270070,35.67,78630.21,0.0,-0.30154,0.00015,21.99402]
[1777851271063,35.67,78620.29,0.0,-0.30305,0.00016,22.03736]
[1777851273937,35.67,78620.63,0.0,-0.303,0.00016,22.03565]
[1777851274038,35.67,78619.35,0.0,-0.30319,0.00016,22.04157]
[1777851276324,35.67,78618.85,0.0,-0.30326,0.00016,22.04375]
[1777851277811,35.67,78618.85,0.0,-0.30326,0.00016,22.04375]
[1777851277857,35.67,78618.85,0.0,-0.30326,0.00016,22.04375]
[1777851277926,35.67,78618.85,0.0,-0.30326,0.00016,22.04375]
[1777851277936,35.67,78618.85,0.0,-0.30326,0.00016,22.04375]
[1777851283171,35.67,78621.03,0.0,-0.3029,0.00016,22.03275]
[1777851288816,35.66,78624.46,0.0,-0.30236,0.00016,22.01592]
[1777851288898,35.66,78627.87,0.0,-0.30182,0.00015,21.99941]
[1777851294632,35.66,78630.82,0.0,-0.30136,0.00015,21.98486]
[1777851298950,35.66,78631.5,0.0,-0.30124,0.00015,21.98134]
[1777851300780,35.66,78632.36,0.0,-0.3011,0.00015,21.97705]
[1777851300794,35.66,78632.36,0.0,-0.3011,0.00015,21.97705]
[1777851300880,35.66,78628.94,0.0,-0.30163,0.00015,21.99332]
[1777851306146,35.65,78622.11,0.0,-0.30268,0.00016,22.02569]
[1777851307872,35.65,78622.56,0.0,-0.3026,0.00016,22.02331]
[1777851307970,35.65,78622.53,0.0,-0.3026,0.00016,22.02324]
[1777851313404,35.65,78621.44,0.0,-0.30275,0.00016,22.02799]
[1777851318814,35.64,78619.28,0.0,-0.30307,0.00016,22.03775]
[1777851318882,35.64,78619.28,0.0,-0.30307,0.00016,22.03775]
[1777851319214,35.64,78621.93,0.0,-0.30265,0.00016,22.02488]
[1777851320603,35.64,78621.93,0.0,-0.30265,0.00016,22.02488]
[1777851320849,35.64,78621.93,0.0,-0.30265,0.00016,22.02488]
[1777851320855,35.64,78621.93,0.0,-0.30265,0.00016,22.02488]
[1777851320869,35.64,78621.93,0.0,-0.30265,0.00016,22.02488]
[1777851321113,35.64,78621.93,0.0,-0.30265,0.00016,22.02488]
[1777851321140,35.64,78635.15,0.0,-0.3006,0.00015,21.96125]
[1777851321521,35.64,78635.15,0.0,-0.3006,0.00015,21.96125]
[1777851321543,35.64,78635.15,0.0,-0.3006,0.00015,21.96125]
[1777851322256,35.64,78635.15,0.0,-0.3006,0.00015,21.96125]
[1777851321822,35.64,78635.15,0.0,-0.3006,0.00015,21.96125]
[1777851322640,35.64,78635.15,0.0,-0.3006,0.00015,21.96125]
[1777851322650,35.64,78635.15,0.0,-0.3006,0.00015,21.96125]
[1777851322828,35.64,78648.24,0.0,-0.29858,0.00015,21.89781]
[1777851323485,35.64,78648.24,0.0,-0.29858,0.00015,21.89781]
[1777851323836,35.64,78655.23,0.0,-0.2975,0.00015,21.86377]
[1777851324422,35.64,78655.23,0.0,-0.2975,0.00015,21.86377]
[1777851324439,35.64,78655.23,0.0,-0.2975,0.00015,21.86377]
[1777851324458,35.64,78655.23,0.0,-0.2975,0.00015,21.86377]
[1777851325286,35.64,78655.23,0.0,-0.2975,0.00015,21.86377]
[1777851326462,35.64,78655.05,0.0,-0.29753,0.00015,21.86476]
[1777851327409,35.64,78655.05,0.0,-0.29754,0.00015,21.86481]
[1777851327728,35.64,78655.05,0.0,-0.29754,0.00015,21.86481]
[1777851327950,35.64,78655.05,0.0,-0.29754,0.00015,21.86481]
[1777851327955,35.64,78655.05,0.0,-0.29754,0.00015,21.86481]
[1777851327971,35.64,78646.07,0.0,-0.29892,0.00015,21.90862]
[1777851330568,35.64,78640.23,0.0,-0.29982,0.00015,21.93694]
[1777851331130,35.64,78639.07,0.0,-0.29998,0.00015,21.93845]
[1777851332552,35.64,78639.07,0.0,-0.29998,0.00015,21.93842]
[1777851337930,35.64,78637.39,0.0,-0.30023,0.00015,21.94643]
[1777851342696,35.64,78638.11,0.0,-0.30012,0.00015,21.94283]
[1777851342704,35.64,78638.11,0.0,-0.30012,0.00015,21.94283]
[1777851343109,35.64,78638.11,0.0,-0.30012,0.00015,21.94283]
[1777851343210,35.64,78637.93,0.0,-0.30014,0.00015,21.94369]
[1777851344448,35.64,78637.5,0.0,-0.30021,0.00015,21.94576]
[1777851344744,35.64,78637.5,0.0,-0.30021,0.00015,21.94576]
[1777851350018,35.64,78634.61,0.0,-0.30065,0.00015,21.95961]
[1777851354047,35.64,78642.0,0.0,-0.29951,0.00015,21.92383]
[1777851354373,35.64,78642.0,0.0,-0.29951,0.00015,21.92383]
[1777851354746,35.64,78642.0,0.0,-0.29951,0.00015,21.92383]
[1777851356246,35.64,78632.46,0.0,-0.30099,0.00015,21.96996]
[1777851359011,35.64,78633.6,0.0,-0.30081,0.00015,21.96444]
[1777851359089,35.64,78633.86,0.0,-0.30077,0.00015,21.96317]
[1777851363033,35.64,78633.51,0.0,-0.30082,0.00015,21.96482]
[1777851363118,35.64,78633.3,0.0,-0.30085,0.00015,21.96582]
[1777851363810,35.64,78633.3,0.0,-0.30085,0.00015,21.96582]
[1777851363821,35.64,78633.3,0.0,-0.30085,0.00015,21.96582]
[1777851364118,35.64,78633.3,0.0,-0.30085,0.00015,21.9658]
[1777851366146,35.64,78632.15,0.0,-0.30103,0.00015,21.97133]
[1777851366235,35.64,78630.16,0.0,-0.30134,0.00015,21.98088]
[1777851372182,35.64,78625.78,0.0,-0.30201,0.00016,22.00166]
[1777851377212,35.64,78628.48,0.0,-0.30158,0.00016,21.98844]
[1777851379266,35.64,78628.42,0.0,-0.30159,0.00016,21.98868]
[1777851380335,35.64,78629.39,0.0,-0.30144,0.00015,21.98392]
[1777851385981,35.63,78629.59,0.0,-0.3014,0.00015,21.9827]
[1777851386049,35.63,78629.59,0.0,-0.3014,0.00015,21.9827]
[1777851387016,35.63,78630.14,0.0,-0.30131,0.00015,21.98]
[1777851387088,35.63,78630.14,0.0,-0.30131,0.00015,21.98]
[1777851387098,35.63,78630.14,0.0,-0.30131,0.00015,21.98]
[1777851387340,35.63,78630.14,0.0,-0.30131,0.00015,21.98]
[1777851387281,35.63,78625.38,0.0,-0.30205,0.00016,22.00281]
[1777851387427,35.63,78625.38,0.0,-0.30205,0.00016,22.00281]
[1777851388021,35.63,78625.38,0.0,-0.30205,0.00016,22.00281]
[1777851388231,35.63,78625.38,0.0,-0.30205,0.00016,22.00281]
[1777851388332,35.63,78611.92,0.0,-0.30414,0.00016,22.06699]
[1777851389023,35.63,78611.92,0.0,-0.30414,0.00016,22.06699]
[1777851389439,35.63,78612.46,0.0,-0.30405,0.00016,22.06434]
[1777851389450,35.63,78612.46,0.0,-0.30405,0.00016,22.06434]
[1777851390302,35.63,78613.78,0.0,-0.30384,0.00016,22.05793]
[1777851395336,35.63,78616.47,0.0,-0.30338,0.00016,22.04048]
[1777851401098,35.63,78617.35,0.0,-0.30323,0.00016,22.03588]
[1777851407117,35.62,78618.65,0.0,-0.30301,0.00016,22.02915]
[1777851408961,35.62,78617.24,0.0,-0.30323,0.00016,22.03571]
[1777851409001,35.62,78617.24,0.0,-0.30323,0.00016,22.03571]
[1777851409788,35.62,78615.61,0.0,-0.30348,0.00016,22.04331]
[1777851410325,35.62,78610.88,0.0,-0.30421,0.00016,22.06573]
[1777851416320,35.62,78609.87,0.0,-0.30435,0.00016,22.07007]
[1777851417919,35.61,78609.68,0.0,-0.30438,0.00016,22.07075]
[1777851418015,35.61,78609.15,0.0,-0.30445,0.00016,22.07305]
[1777851423420,35.61,78611.05,0.0,-0.30414,0.00016,22.06362]
[1777851428569,35.61,78612.09,0.0,-0.30397,0.00016,22.0582]
[1777851430115,35.61,78612.09,0.0,-0.30397,0.00016,22.0582]
[1777851435723,35.6,78609.6,0.0,-0.30434,0.00016,22.06958]
[1777851441660,35.6,78611.0,0.0,-0.3041,0.00016,22.06239]
[1777851446783,35.6,78612.45,0.0,-0.30387,0.00016,22.05527]
[1777851451826,35.6,78607.97,0.0,-0.30456,0.00016,22.07617]
[1777851451941,35.6,78607.97,0.0,-0.30456,0.00016,22.07617]
[1777851452482,35.6,78607.82,0.0,-0.30455,0.00016,22.07265]
[1777851453020,35.6,78597.33,0.0,-0.30619,0.00016,22.12219]
[1777851458985,35.6,78599.21,0.0,-0.3059,0.00016,22.11354]
[1777851460608,35.6,78602.49,0.0,-0.30539,0.00016,22.09812]
[1777851466532,35.6,78601.04,0.0,-0.30563,0.00016,22.10534]
[1777851466697,35.6,78601.04,0.0,-0.30563,0.00016,22.10534]
[1777851467018,35.6,78600.6,0.0,-0.30569,0.00016,22.10726]
[1777851468914,35.6,78600.6,0.0,-0.30569,0.00016,22.10726]
[1777851469325,35.6,78600.6,0.0,-0.30569,0.00016,22.10726]
[1777851469686,35.6,78600.21,0.0,-0.30575,0.00016,22.10893]
[1777851469705,35.6,78600.21,0.0,-0.30575,0.00016,22.10893]
[1777851474259,35.6,78615.72,0.0,-0.30332,0.00016,22.03513]
[1777851477684,35.6,78617.14,0.0,-0.3031,0.00016,22.02824]
[1777851478732,35.6,78621.69,0.0,-0.30239,0.00016,22.00647]
[1777851479096,35.6,78623.89,0.0,-0.30205,0.00016,21.99589]
[1777851483014,35.6,78628.49,0.0,-0.30133,0.00016,21.97378]
[1777851484865,35.6,78628.59,0.0,-0.30132,0.00016,21.97335]
[1777851484870,35.6,78628.59,0.0,-0.30132,0.00016,21.97335]
[1777851484963,35.6,78629.23,0.0,-0.30122,0.00016,21.97028]
[1777851486353,35.6,78629.23,0.0,-0.30122,0.00016,21.97028]
[1777851486362,35.6,78629.23,0.0,-0.30122,0.00016,21.97028]
[1777851488568,35.6,78634.07,0.0,-0.30047,0.00015,21.94701]
[1777851489021,35.6,78634.07,0.0,-0.30047,0.00015,21.94701]
[1777851489026,35.6,78634.07,0.0,-0.30047,0.00015,21.94701]
[1777851489281,35.6,78634.07,0.0,-0.30047,0.00015,21.94701]
[1777851489381,35.6,78632.71,0.0,-0.30069,0.00016,21.9536]
[1777851490107,35.6,78632.71,0.0,-0.30069,0.00016,21.9536]
[1777851490345,35.6,78632.71,0.0,-0.30069,0.00016,21.9536]
[1777851490432,35.6,78631.45,0.0,-0.30088,0.00016,21.9597]
[1777851491086,35.6,78631.45,0.0,-0.30088,0.00016,21.9597]
[1777851491114,35.6,78631.57,0.0,-0.30086,0.00016,21.95913]
[1777851492223,35.6,78631.57,0.0,-0.30086,0.00016,21.95913]
[1777851492232,35.6,78631.57,0.0,-0.30086,0.00016,21.95913]
[1777851497907,35.6,78633.66,0.0,-0.30054,0.00015,21.94901]
[1777851503021,35.6,78634.15,0.0,-0.30046,0.00015,21.94654]
[1777851503872,35.6,78638.94,0.0,-0.29972,0.00015,21.92333]
[1777851503937,35.6,78638.94,0.0,-0.29972,0.00015,21.92333]
[1777851504383,35.6,78650.9,0.0,-0.29787,0.00015,21.86509]
[1777851504979,35.6,78650.9,0.0,-0.29787,0.00015,21.86509]
[1777851505330,35.6,78650.9,0.0,-0.29787,0.00015,21.86509]
[1777851505485,35.6,78656.29,0.0,-0.29704,0.00015,21.83875]
[1777851505725,35.6,78656.29,0.0,-0.29704,0.00015,21.83875]
[1777851505820,35.6,78656.29,0.0,-0.29704,0.00015,21.83875]
[1777851507336,35.6,78655.96,0.0,-0.29709,0.00015,21.84044]
[1777851507370,35.6,78655.96,0.0,-0.29709,0.00015,21.84044]
[1777851507450,35.6,78655.96,0.0,-0.29709,0.00015,21.84044]
[1777851507396,35.6,78664.39,0.0,-0.2958,0.00015,21.7991]
[1777851508126,35.6,78664.39,0.0,-0.2958,0.00015,21.79921]
[1777851508572,35.6,78664.39,0.0,-0.2958,0.00015,21.79921]
[1777851509132,35.6,78662.1,0.0,-0.29615,0.00015,21.81059]
[1777851511715,35.6,78663.52,0.0,-0.29592,0.00015,21.7997]
[1777851511723,35.6,78663.52,0.0,-0.29592,0.00015,21.7997]
[1777851512381,35.6,78663.52,0.0,-0.29592,0.00015,21.7997]
[1777851513144,35.6,78663.05,0.0,-0.29599,0.00015,21.80212]
[1777851513861,35.6,78665.18,0.0,-0.29567,0.00015,21.79174]
[1777851515463,35.6,78665.18,0.0,-0.29567,0.00015,21.79185]
[1777851515500,35.6,78664.63,0.0,-0.29576,0.00015,21.79468]
[1777851515517,35.6,78664.63,0.0,-0.29576,0.00015,21.79468]
[1777851516274,35.6,78664.63,0.0,-0.29576,0.00015,21.79468]
[1777851516949,35.6,78664.99,0.0,-0.29571,0.00015,21.79302]
[1777851517563,35.6,78661.11,0.0,-0.29631,0.00015,21.81219]
[1777851519559,35.6,78663.08,0.0,-0.29601,0.00015,21.80266]
[1777851519674,35.6,78663.08,0.0,-0.29601,0.00015,21.80266]
[1777851519681,35.6,78663.08,0.0,-0.29601,0.00015,21.80266]
[1777851520452,35.6,78663.08,0.0,-0.29601,0.00015,21.80266]
[1777851520586,35.6,78666.94,0.0,-0.29542,0.00015,21.78369]
[1777851520821,35.6,78666.94,0.0,-0.29542,0.00015,21.78369]
[1777851521221,35.61,78666.91,0.0,-0.29542,0.00015,21.78392]
[1777851522143,35.61,78666.91,0.0,-0.29542,0.00015,21.78392]
[1777851523074,35.61,78666.61,0.0,-0.29547,0.00015,21.78548]
[1777851523310,35.61,78666.61,0.0,-0.29547,0.00015,21.78548]
[1777851523324,35.61,78667.38,0.0,-0.29536,0.00015,21.78175]
[1777851523754,35.61,78667.38,0.0,-0.29536,0.00015,21.78175]
[1777851524239,35.61,78667.38,0.0,-0.29536,0.00015,21.78183]
[1777851527798,35.61,78663.38,0.0,-0.29598,0.00015,21.80175]
[1777851528486,35.61,78666.98,0.0,-0.29543,0.00015,21.78407]
[1777851533496,35.61,78666.48,0.0,-0.29551,0.00015,21.78686]
[1777851533714,35.61,78666.95,0.0,-0.29544,0.00015,21.78462]
[1777851534311,35.61,78666.95,0.0,-0.29545,0.00015,21.78471]
[1777851535128,35.61,78666.95,0.0,-0.29545,0.00015,21.78471]
[1777851535139,35.61,78666.95,0.0,-0.29545,0.00015,21.78471]
[1777851536358,35.61,78669.79,0.0,-0.29501,0.00015,21.77065]
[1777851536460,35.61,78680.5,0.0,-0.29337,0.00015,21.7175]
[1777851537831,35.61,78680.63,0.0,-0.29335,0.00015,21.71687]
[1777851538339,35.61,78681.17,0.0,-0.29326,0.00015,21.71408]
[1777851541298,35.61,78684.03,0.0,-0.29282,0.00015,21.69975]
[1777851541481,35.61,78685.4,0.0,-0.29261,0.00015,21.69282]
[1777851543257,35.61,78687.17,0.0,-0.29234,0.00015,21.68389]
[1777851543438,35.61,78685.15,0.0,-0.29264,0.00015,21.69389]
[1777851543926,35.61,78685.15,0.0,-0.29264,0.00015,21.69389]
[1777851544381,35.61,78685.15,0.0,-0.29264,0.00015,21.69381]
[1777851546179,35.61,78678.97,0.0,-0.29358,0.00015,21.72451]
[1777851546383,35.61,78678.97,0.0,-0.29358,0.00015,21.72451]
[1777851547977,35.61,78677.01,0.0,-0.29388,0.00015,21.73401]
[1777851547994,35.61,78677.01,0.0,-0.29388,0.00015,21.73401]
[1777851550066,35.61,78675.94,0.0,-0.29405,0.00015,21.73956]
[1777851550083,35.61,78675.94,0.0,-0.29405,0.00015,21.73956]
[1777851551026,35.61,78676.2,0.0,-0.29401,0.00015,21.73838]
[1777851551461,35.61,78676.2,0.0,-0.29401,0.00015,21.73838]
[1777851551470,35.61,78676.2,0.0,-0.29401,0.00015,21.73838]
[1777851551479,35.61,78675.93,0.0,-0.29405,0.00015,21.73983]
[1777851551726,35.61,78675.93,0.0,-0.29405,0.00015,21.73983]
[1777851552052,35.61,78675.93,0.0,-0.29405,0.00015,21.73983]
[1777851552111,35.61,78675.93,0.0,-0.29405,0.00015,21.73983]
[1777851553761,35.61,78671.64,0.0,-0.29472,0.00015,21.7613]
[1777851554009,35.61,78671.64,0.0,-0.29472,0.00015,21.7613]
[1777851554041,35.61,78671.64,0.0,-0.29472,0.00015,21.7613]
[1777851554450,35.61,78668.85,0.0,-0.29515,0.00015,21.77522]
[1777851555458,35.61,78679.3,0.0,-0.29355,0.00015,21.72338]
[1777851556092,35.61,78679.3,0.0,-0.29355,0.00015,21.72338]
[1777851561789,35.61,78676.59,0.0,-0.29397,0.00015,21.73696]
[1777851563969,35.61,78676.33,0.0,-0.29401,0.00015,21.73827]
[1777851563978,35.61,78676.33,0.0,-0.29401,0.00015,21.73827]
[1777851564242,35.61,78676.33,0.0,-0.29401,0.00015,21.73827]
[1777851564521,35.61,78674.74,0.0,-0.29425,0.00015,21.74617]
[1777851567896,35.61,78675.07,0.0,-0.2942,0.00015,21.74454]
[1777851568145,35.61,78675.25,0.0,-0.29417,0.00015,21.74364]
[1777851569367,35.61,78675.25,0.0,-0.29417,0.00015,21.74364]
[1777851569468,35.61,78685.85,0.0,-0.29255,0.00015,21.69093]
[1777851570327,35.61,78685.85,0.0,-0.29255,0.00015,21.69093]
[1777851570340,35.61,78685.85,0.0,-0.29255,0.00015,21.69093]
[1777851571970,35.61,78686.99,0.0,-0.29238,0.00015,21.68525]
[1777851572401,35.61,78686.99,0.0,-0.29238,0.00015,21.68525]
[1777851576485,35.61,78687.81,0.0,-0.29223,0.00015,21.67708]
[1777851576604,35.61,78689.2,0.0,-0.29201,0.00015,21.67013]
[1777851577905,35.61,78689.2,0.0,-0.29201,0.00015,21.67013]
[1777851583334,35.61,78694.5,0.0,-0.29121,0.00015,21.64385]
[1777851586571,35.62,78701.07,0.0,-0.29022,0.00015,21.61131]
[1777851587239,35.62,78701.52,0.0,-0.29016,0.00015,21.60933]
[1777851587994,35.62,78701.52,0.0,-0.29016,0.00015,21.60933]
[1777851588676,35.62,78706.38,0.0,-0.28942,0.00015,21.58479]
[1777851588688,35.62,78706.38,0.0,-0.28942,0.00015,21.58479]
[1777851589551,35.62,78706.38,0.0,-0.28942,0.00015,21.58479]
[1777851588777,35.62,78709.09,0.0,-0.28901,0.00015,21.57105]
[1777851590174,35.62,78709.09,0.0,-0.28901,0.00015,21.57105]
[1777851590333,35.62,78709.09,0.0,-0.28901,0.00015,21.57105]
[1777851590398,35.62,78709.47,0.0,-0.28895,0.00015,21.56911]
[1777851590938,35.62,78709.47,0.0,-0.28895,0.00015,21.56911]
[1777851591409,35.62,78708.35,0.0,-0.28912,0.00015,21.57477]
[1777851592481,35.62,78708.35,0.0,-0.28912,0.00015,21.57477]
[1777851593665,35.62,78717.71,0.0,-0.2877,0.00015,21.52718]
[1777851594042,35.62,78717.71,0.0,-0.2877,0.00015,21.52718]
[1777851594840,35.62,78715.87,0.0,-0.28798,0.00015,21.53656]
[1777851597853,35.62,78711.04,0.0,-0.28871,0.00015,21.56084]
[1777851598859,35.62,78711.95,0.0,-0.28857,0.00015,21.55622]
[1777851598866,35.62,78711.95,0.0,-0.28857,0.00015,21.55622]
[1777851599561,35.62,78712.18,0.0,-0.28853,0.00015,21.55491]
[1777851600066,35.62,78712.18,0.0,-0.28853,0.00015,21.55491]
[1777851600527,35.62,78712.18,0.0,-0.28853,0.00015,21.55491]
[1777851600558,35.62,78712.18,0.0,-0.28853,0.00015,21.55491]
[1777851600717,35.62,78712.48,0.0,-0.28848,0.00015,21.55339]
[1777851600899,35.62,78712.48,0.0,-0.28848,0.00015,21.55339]
[1777851602956,35.61,78700.71,0.0,-0.29027,0.00015,21.61268]
[1777851603042,35.61,78696.38,0.0,-0.29093,0.00015,21.63447]
[1777851609142,35.62,78694.54,0.0,-0.29123,0.00015,21.64437]
[1777851609186,35.62,78694.54,0.0,-0.29123,0.00015,21.64437]
[1777851609299,35.62,78693.24,0.0,-0.29144,0.00015,21.65129]
[1777851610536,35.62,78693.24,0.0,-0.29144,0.00015,21.65129]
[1777851611311,35.62,78688.01,0.0,-0.29224,0.00015,21.67768]
[1777851611374,35.62,78688.01,0.0,-0.29224,0.00015,21.67768]
[1777851611405,35.62,78686.14,0.0,-0.29253,0.00015,21.6872]
[1777851616890,35.63,78687.02,0.0,-0.29242,0.00015,21.68362]
[1777851621927,35.63,78680.55,0.0,-0.29344,0.00015,21.7168]
[1777851624026,35.63,78682.1,0.0,-0.29321,0.00015,21.70925]
[1777851624166,35.63,78682.1,0.0,-0.29321,0.00015,21.70925]
[1777851624225,35.63,78688.08,0.0,-0.2923,0.00015,21.6796]
[1777851626483,35.63,78688.08,0.0,-0.2923,0.00015,21.67973]
[1777851628630,35.64,78686.79,0.0,-0.29251,0.00015,21.68666]
[1777851631527,35.64,78689.4,0.0,-0.29213,0.00015,21.67409]
[1777851633380,35.64,78690.07,0.0,-0.292,0.00015,21.66679]
[1777851634180,35.64,78688.65,0.0,-0.29223,0.00015,21.67423]
[1777851635003,35.64,78687.95,0.0,-0.29234,0.00015,21.67772]
[1777851635027,35.64,78687.95,0.0,-0.29234,0.00015,21.67772]
[1777851635425,35.64,78687.95,0.0,-0.29234,0.00015,21.67772]
[1777851636955,35.65,78685.16,0.0,-0.29277,0.00015,21.69196]
[1777851637459,35.65,78685.16,0.0,-0.29277,0.00015,21.69196]
[1777851644079,35.65,78687.45,0.0,-0.29246,0.00015,21.68178]
[1777851645584,35.65,78687.45,0.0,-0.29246,0.00015,21.68178]
[1777851646094,35.65,78685.45,0.0,-0.29277,0.00015,21.69206]
[1777851651582,35.66,78684.57,0.0,-0.29292,0.00015,21.69702]
[1777851659781,35.67,78678.59,0.0,-0.29388,0.00015,21.72805]
[1777851660191,35.67,78679.69,0.0,-0.29371,0.00015,21.72274]
[1777851661900,35.67,78679.71,0.0,-0.29371,0.00015,21.7228]
[1777851661990,35.67,78679.71,0.0,-0.29371,0.00015,21.7228]
[1777851662059,35.67,78679.71,0.0,-0.29371,0.00015,21.7228]
[1777851662188,35.67,78679.71,0.0,-0.29371,0.00015,21.7228]
[1777851662466,35.67,78666.83,0.0,-0.29569,0.00015,21.78656]
[1777851662816,35.67,78666.83,0.0,-0.29569,0.00015,21.78656]
[1777851663429,35.67,78666.83,0.0,-0.29569,0.00015,21.78656]
[1777851663467,35.67,78649.91,0.0,-0.2983,0.00015,21.86958]
[1777851665330,35.67,78649.91,0.0,-0.2983,0.00015,21.86958]
[1777851665356,35.67,78649.91,0.0,-0.2983,0.00015,21.86958]
[1777851665432,35.67,78643.53,0.0,-0.29929,0.00015,21.90058]
[1777851666395,35.67,78643.53,0.0,-0.29929,0.00015,21.90058]
[1777851666470,35.67,78642.9,0.0,-0.29938,0.00015,21.90362]
[1777851667917,35.67,78643.18,0.0,-0.29934,0.00015,21.90224]
[1777851668091,35.67,78643.18,0.0,-0.29934,0.00015,21.90224]
[1777851668432,35.67,78643.88,0.0,-0.29923,0.00015,21.89883]
[1777851668658,35.67,78643.88,0.0,-0.29923,0.00015,21.89883]
[1777851669450,35.67,78643.88,0.0,-0.29923,0.00015,21.89883]
[1777851669925,35.67,78643.88,0.0,-0.29923,0.00015,21.89881]
[1777851671963,35.67,78644.21,0.0,-0.29918,0.00015,21.8972]
[1777851672276,35.67,78644.71,0.0,-0.2991,0.00015,21.89475]
[1777851677312,35.67,78646.31,0.0,-0.29885,0.00015,21.88688]
[1777851682465,35.67,78647.4,0.0,-0.29868,0.00015,21.88151]
[1777851682567,35.67,78647.98,0.0,-0.29859,0.00015,21.87868]
[1777851685528,35.67,78648.63,0.0,-0.29849,0.00015,21.87548]
[1777851685628,35.67,78648.78,0.0,-0.29846,0.00015,21.87473]
[1777851687912,35.67,78648.78,0.0,-0.29846,0.00015,21.87471]
[1777851688511,35.67,78648.78,0.0,-0.29846,0.00015,21.87471]
[1777851688573,35.67,78649.15,0.0,-0.29841,0.00015,21.87287]
[1777851690770,35.67,78649.15,0.0,-0.29841,0.00015,21.87285]
[1777851691408,35.67,78649.98,0.0,-0.29825,0.00015,21.86468]
[1777851696446,35.67,78650.17,0.0,-0.29822,0.00015,21.86366]
[1777851701479,35.66,78649.78,0.0,-0.29827,0.00015,21.86543]
[1777851705606,35.66,78650.37,0.0,-0.29818,0.00015,21.86246]
[1777851705676,35.66,78650.37,0.0,-0.29818,0.00015,21.86246]
[1777851705690,35.66,78650.49,0.0,-0.29816,0.00015,21.86184]
[1777851705734,35.66,78650.49,0.0,-0.29816,0.00015,21.86184]
[1777851705737,35.66,78650.49,0.0,-0.29816,0.00015,21.86184]
[1777851705749,35.66,78650.49,0.0,-0.29816,0.00015,21.86184]
[1777851706514,35.66,78650.91,0.0,-0.2981,0.00015,21.85976]
[1777851708435,35.66,78656.52,0.0,-0.29723,0.00015,21.83233]
[1777851708533,35.66,78654.52,0.0,-0.29754,0.00015,21.8421]
[1777851713579,35.66,78655.21,0.0,-0.29743,0.00015,21.83865]
[1777851719604,35.66,78654.65,0.0,-0.29751,0.00015,21.84131]
[1777851724639,35.66,78652.56,0.0,-0.29783,0.00015,21.85145]
[1777851729350,35.66,78654.14,0.0,-0.29759,0.00015,21.84367]
[1777851729764,35.66,78652.91,0.0,-0.29778,0.00015,21.84967]
[1777851730683,35.66,78644.11,0.0,-0.29913,0.00015,21.89247]
[1777851730825,35.66,78644.11,0.0,-0.29913,0.00015,21.89247]
[1777851731689,35.66,78638.27,0.0,-0.30003,0.00015,21.9207]
[1777851736724,35.66,78637.26,0.0,-0.30018,0.00015,21.92519]
[1777851738924,35.66,78636.49,0.0,-0.3003,0.00015,21.92884]
[1777851739175,35.66,78636.49,0.0,-0.3003,0.00015,21.92884]
[1777851739363,35.66,78636.13,0.0,-0.30035,0.00015,21.9305]
[1777851739972,35.66,78636.13,0.0,-0.30035,0.00015,21.9305]
[1777851740593,35.66,78636.13,0.0,-0.30035,0.00015,21.9305]
[1777851740694,35.66,78626.78,0.0,-0.30179,0.00016,21.97535]
[1777851740982,35.66,78626.78,0.0,-0.30179,0.00016,21.97535]
[1777851741600,35.66,78625.84,0.0,-0.30194,0.00016,21.97974]
[1777851741798,35.66,78625.84,0.0,-0.30194,0.00016,21.97974]
[1777851741863,35.66,78627.0,0.0,-0.30176,0.00016,21.97418]
[1777851744091,35.66,78627.0,0.0,-0.30175,0.00016,21.97406]
[1777851744945,35.65,78626.28,0.0,-0.30186,0.00016,21.9774]
[1777851749964,35.65,78625.01,0.0,-0.30204,0.00016,21.98296]
[1777851752274,35.65,78631.9,0.0,-0.30094,0.00015,21.94556]
[1777851752698,35.65,78631.9,0.0,-0.30094,0.00015,21.94556]
[1777851752723,35.65,78631.9,0.0,-0.30094,0.00015,21.94556]
[1777851752837,35.65,78632.96,0.0,-0.30077,0.00015,21.9403]
[1777851754464,35.65,78632.96,0.0,-0.30077,0.00015,21.9403]
[1777851754565,35.65,78630.11,0.0,-0.30121,0.00016,21.9539]
[1777851759885,35.65,78627.7,0.0,-0.30157,0.00016,21.9651]
[1777851764921,35.64,78628.93,0.0,-0.30137,0.00016,21.95875]
[1777851767349,35.64,78629.54,0.0,-0.30127,0.00016,21.95573]
[1777851767449,35.64,78633.3,0.0,-0.30068,0.00015,21.93747]
[1777851772977,35.64,78637.09,0.0,-0.30009,0.00015,21.91881]
[1777851778438,35.64,78638.17,0.0,-0.29991,0.00015,21.91335]
[1777851778463,35.64,78638.17,0.0,-0.29991,0.00015,21.91335]
[1777851778748,35.64,78637.73,0.0,-0.29998,0.00015,21.91535]
[1777851778826,35.64,78637.73,0.0,-0.29998,0.00015,21.91535]
[1777851779160,35.64,78637.73,0.0,-0.29998,0.00015,21.91535]
[1777851779201,35.64,78647.82,0.0,-0.29842,0.00015,21.86637]
[1777851780007,35.64,78647.82,0.0,-0.29842,0.00015,21.86637]
[1777851780174,35.64,78647.33,0.0,-0.29849,0.00015,21.8687]
[1777851781365,35.64,78647.33,0.0,-0.29849,0.00015,21.8687]
[1777851781601,35.64,78638.41,0.0,-0.29987,0.00015,21.91197]
[1777851783038,35.64,78638.41,0.0,-0.29987,0.00015,21.91197]
[1777851784310,35.64,78638.0,0.0,-0.29993,0.00015,21.91389]
[1777851784411,35.64,78636.86,0.0,-0.3001,0.00015,21.91935]
[1777851785469,35.64,78636.86,0.0,-0.3001,0.00015,21.91935]
[1777851785483,35.64,78636.86,0.0,-0.3001,0.00015,21.91935]
[1777851785542,35.64,78641.31,0.0,-0.29941,0.00015,21.89769]
[1777851786247,35.64,78641.31,0.0,-0.29941,0.00015,21.89769]
[1777851787657,35.64,78636.94,0.0,-0.30009,0.00015,21.91885]
[1777851787709,35.63,78637.35,0.0,-0.30002,0.00015,21.91677]
[1777851793119,35.63,78638.94,0.0,-0.29977,0.00015,21.90877]
[1777851795745,35.63,78639.62,0.0,-0.29966,0.00015,21.90542]
[1777851796138,35.63,78639.62,0.0,-0.29966,0.00015,21.9053]
[1777851797091,35.63,78639.62,0.0,-0.29966,0.00015,21.9053]
[1777851797769,35.63,78639.62,0.0,-0.29966,0.00015,21.9053]
[1777851798464,35.63,78640.51,0.0,-0.29951,0.00015,21.90079]
[1777851799044,35.63,78640.51,0.0,-0.29951,0.00015,21.90079]
[1777851803861,35.63,78640.53,0.0,-0.2995,0.00015,21.90044]
[1777851804194,35.63,78640.48,0.0,-0.29951,0.00015,21.90061]
[1777851805029,35.63,78640.48,0.0,-0.29951,0.00015,21.90061]
[1777851805278,35.63,78640.48,0.0,-0.29951,0.00015,21.90061]
[1777851805354,35.63,78640.48,0.0,-0.29951,0.00015,21.90061]
[1777851805412,35.63,78638.84,0.0,-0.29976,0.00015,21.90849]
[1777851806031,35.63,78638.84,0.0,-0.29976,0.00015,21.90849]
[1777851806601,35.63,78638.84,0.0,-0.29976,0.00015,21.90849]
[1777851806703,35.63,78625.81,0.0,-0.30177,0.00016,21.97119]
[1777851807411,35.63,78625.81,0.0,-0.30177,0.00016,21.97119]
[1777851807432,35.63,78625.81,0.0,-0.30177,0.00016,21.97119]
[1777851807460,35.63,78625.81,0.0,-0.30177,0.00016,21.97119]
[1777851807531,35.63,78622.19,0.0,-0.30233,0.00016,21.98842]
[1777851807982,35.63,78622.19,0.0,-0.30233,0.00016,21.98842]
[1777851808202,35.63,78622.19,0.0,-0.30233,0.00016,21.98842]
[1777851808639,35.63,78621.49,0.0,-0.30244,0.00016,21.99164]
[1777851809959,35.62,78620.64,0.0,-0.30257,0.00016,21.99556]
[1777851810237,35.62,78620.64,0.0,-0.30257,0.00016,21.99556]
[1777851810833,35.62,78620.64,0.0,-0.30257,0.00016,21.99556]
[1777851811024,35.62,78620.64,0.0,-0.30257,0.00016,21.99556]
[1777851811365,35.62,78620.64,0.0,-0.30257,0.00016,21.99556]
[1777851811384,35.62,78620.64,0.0,-0.30257,0.00016,21.99556]
[1777851811387,35.62,78620.64,0.0,-0.30257,0.00016,21.99556]
[1777851811585,35.62,78609.36,0.0,-0.30429,0.00016,22.04499]
[1777851812031,35.62,78609.36,0.0,-0.30429,0.00016,22.04499]
[1777851812250,35.62,78609.36,0.0,-0.30429,0.00016,22.04499]
[1777851814021,35.62,78606.77,0.0,-0.3047,0.00016,22.05745]
[1777851814265,35.62,78606.77,0.0,-0.3047,0.00016,22.05745]
[1777851818064,35.63,78605.13,0.0,-0.30496,0.00016,22.06558]
[1777851818068,35.63,78605.13,0.0,-0.30496,0.00016,22.06558]
[1777851818292,35.63,78605.13,0.0,-0.30496,0.00016,22.06558]
[1777851819057,35.63,78605.13,0.0,-0.30496,0.00016,22.06558]
[1777851819498,35.62,78603.43,0.0,-0.30522,0.00016,22.07327]
[1777851820085,35.62,78603.43,0.0,-0.30522,0.00016,22.07327]
[1777851825386,35.62,78603.29,0.0,-0.30522,0.00016,22.07324]
[1777851826178,35.62,78602.51,0.0,-0.30534,0.00016,22.07676]
[1777851830246,35.61,78601.08,0.0,-0.30553,0.00016,22.08272]
[1777851830376,35.61,78601.08,0.0,-0.30553,0.00016,22.08272]
[1777851834337,35.61,78604.25,0.0,-0.30502,0.00016,22.06728]
[1777851834467,35.61,78604.25,0.0,-0.30502,0.00016,22.06728]
[1777851834492,35.61,78609.58,0.0,-0.30419,0.00016,22.04185]
[1777851836634,35.61,78609.58,0.0,-0.30418,0.00016,22.04173]
[1777851836652,35.61,78617.85,0.0,-0.30289,0.00016,22.00212]
[1777851837026,35.61,78617.85,0.0,-0.30289,0.00016,22.00212]
[1777851837427,35.61,78617.85,0.0,-0.30289,0.00016,22.00212]
[1777851837897,35.61,78617.85,0.0,-0.30289,0.00016,22.00212]
[1777851839130,35.61,78618.27,0.0,-0.30282,0.00016,22.00004]
[1777851839142,35.61,78618.27,0.0,-0.30282,0.00016,22.00004]
[1777851839369,35.61,78618.27,0.0,-0.30282,0.00016,22.00004]
[1777851839638,35.61,78628.09,0.0,-0.30129,0.00016,21.95277]
[1777851841109,35.61,78628.09,0.0,-0.30129,0.00016,21.95277]
[1777851841868,35.61,78629.59,0.0,-0.30106,0.00016,21.94552]
[1777851842585,35.61,78629.59,0.0,-0.30106,0.00016,21.94552]
[1777851842942,35.61,78624.9,0.0,-0.30179,0.00016,21.96807]
[1777851844547,35.61,78624.9,0.0,-0.30179,0.00016,21.96805]
[1777851844554,35.61,78624.9,0.0,-0.30179,0.00016,21.96805]
[1777851844562,35.61,78624.9,0.0,-0.30179,0.00016,21.96805]
[1777851844621,35.6,78611.07,0.0,-0.30393,0.00016,22.03408]
[1777851849708,35.6,78609.88,0.0,-0.30411,0.00016,22.03928]
[1777851855230,35.6,78610.22,0.0,-0.30404,0.00016,22.03717]
[1777851860511,35.59,78609.57,0.0,-0.30412,0.00016,22.03973]
[1777851860779,35.59,78609.57,0.0,-0.30412,0.00016,22.03973]
[1777851860781,35.59,78609.57,0.0,-0.30412,0.00016,22.03973]
[1777851861351,35.59,78609.15,0.0,-0.30418,0.00016,22.04162]
[1777851861497,35.59,78609.15,0.0,-0.30418,0.00016,22.04162]
[1777851861531,35.59,78609.15,0.0,-0.30418,0.00016,22.04162]
[1777851861676,35.59,78609.15,0.0,-0.30418,0.00016,22.04162]
[1777851861684,35.59,78604.07,0.0,-0.30497,0.00016,22.06563]
[1777851861994,35.59,78604.07,0.0,-0.30497,0.00016,22.06563]
[1777851862829,35.59,78604.07,0.0,-0.30497,0.00016,22.06563]
[1777851863808,35.59,78604.07,0.0,-0.30497,0.00016,22.06553]
[1777851863620,35.59,78596.76,0.0,-0.30611,0.00016,22.09996]
[1777851864841,35.59,78596.76,0.0,-0.30611,0.00016,22.09996]
[1777851865630,35.59,78597.26,0.0,-0.30602,0.00016,22.09729]
[1777851866884,35.59,78598.96,0.0,-0.30576,0.00016,22.08938]
[1777851867644,35.59,78598.64,0.0,-0.30581,0.00016,22.09101]
[1777851868904,35.59,78599.28,0.0,-0.30572,0.00016,22.0881]
[1777851869657,35.59,78599.13,0.0,-0.30574,0.00016,22.08892]
[1777851872948,35.6,78599.16,0.0,-0.30573,0.00016,22.08508]
[1777851873688,35.6,78600.66,0.0,-0.3055,0.00016,22.07811]
[1777851878725,35.6,78602.52,0.0,-0.30523,0.00016,22.06999]
[1777851883761,35.6,78597.84,0.0,-0.30598,0.00016,22.09273]
[1777851885772,35.6,78605.05,0.0,-0.30484,0.00016,22.05834]
[1777851890811,35.6,78606.21,0.0,-0.30466,0.00016,22.05273]
[1777851892402,35.6,78606.52,0.0,-0.3046,0.00016,22.05112]
[1777851892417,35.6,78606.52,0.0,-0.3046,0.00016,22.05112]
[1777851892821,35.6,78602.59,0.0,-0.30522,0.00016,22.06989]
[1777851897855,35.61,78603.71,0.0,-0.30507,0.00016,22.06518]
[1777851898265,35.61,78603.71,0.0,-0.30507,0.00016,22.06518]
[1777851899341,35.61,78604.48,0.0,-0.30495,0.00016,22.06167]
[1777851899870,35.61,78604.23,0.0,-0.30499,0.00016,22.06299]
[1777851901365,35.61,78603.49,0.0,-0.30511,0.00016,22.06663]
[1777851901375,35.61,78603.49,0.0,-0.30511,0.00016,22.06663]
[1777851901697,35.61,78603.49,0.0,-0.30511,0.00016,22.06663]
[1777851901893,35.61,78603.49,0.0,-0.30511,0.00016,22.06663]
[1777851901897,35.61,78602.4,0.0,-0.30529,0.00016,22.07193]
[1777851903302,35.61,78595.82,0.0,-0.30632,0.00016,22.10312]
[1777851903354,35.61,78595.82,0.0,-0.30632,0.00016,22.10312]
[1777851903879,35.61,78595.82,0.0,-0.30632,0.00016,22.10312]
[1777851903899,35.61,78589.75,0.0,-0.30727,0.00016,22.13164]
[1777851904239,35.61,78589.75,0.0,-0.30727,0.00016,22.13164]
[1777851904709,35.61,78589.75,0.0,-0.30727,0.00016,22.13164]
[1777851904798,35.61,78549.62,0.0,-0.31359,0.00016,22.31715]
[1777851905312,35.61,78549.62,0.0,-0.31359,0.00016,22.31715]
[1777851905572,35.61,78549.62,0.0,-0.31359,0.00016,22.31715]
[1777851905673,35.61,78512.87,0.0,-0.31943,0.00016,22.48208]
[1777851906439,35.61,78512.87,0.0,-0.31943,0.00016,22.48208]
[1777851906755,35.61,78505.76,0.0,-0.32056,0.00016,22.51323]
[1777851907119,35.61,78505.76,0.0,-0.32056,0.00016,22.51323]
[1777851907281,35.61,78505.76,0.0,-0.32056,0.00016,22.51323]
[1777851907402,35.61,78505.76,0.0,-0.32056,0.00016,22.51323]
[1777851907554,35.61,78505.76,0.0,-0.32056,0.00016,22.51323]
[1777851907605,35.61,78507.13,0.0,-0.32034,0.00016,22.50719]
[1777851908168,35.61,78507.13,0.0,-0.32034,0.00016,22.50719]
[1777851908366,35.61,78507.13,0.0,-0.32034,0.00016,22.50719]
[1777851908827,35.61,78527.92,0.0,-0.31703,0.00016,22.41487]
[1777851909406,35.61,78527.92,0.0,-0.31703,0.00016,22.41487]
[1777851909654,35.61,78553.03,0.0,-0.31305,0.00016,22.30143]
[1777851910811,35.61,78553.03,0.0,-0.31305,0.00016,22.30143]
[1777851910876,35.61,78553.03,0.0,-0.31305,0.00016,22.30143]
[1777851910904,35.61,78557.85,0.0,-0.31229,0.00016,22.27956]
[1777851911699,35.61,78557.85,0.0,-0.31229,0.00016,22.27956]
[1777851911923,35.61,78556.78,0.0,-0.31247,0.00016,22.28464]
[1777851911937,35.61,78556.78,0.0,-0.31247,0.00016,22.28464]
[1777851912382,35.61,78566.69,0.0,-0.31091,0.00016,22.23931]
[1777851913326,35.61,78566.69,0.0,-0.31091,0.00016,22.23931]
[1777851913404,35.62,78573.48,0.0,-0.30985,0.00016,22.20816]
[1777851914500,35.62,78573.48,0.0,-0.30985,0.00016,22.20816]
[1777851916603,35.62,78570.75,0.0,-0.31028,0.00016,22.22105]
[1777851917201,35.62,78569.79,0.0,-0.31044,0.00016,22.22573]
[1777851917460,35.62,78569.79,0.0,-0.31044,0.00016,22.22573]
[1777851917598,35.62,78569.79,0.0,-0.31044,0.00016,22.22573]
[1777851917713,35.62,78569.79,0.0,-0.31044,0.00016,22.22573]
[1777851917748,35.62,78569.79,0.0,-0.31044,0.00016,22.22573]
[1777851917792,35.62,78569.13,0.0,-0.31055,0.00016,22.22876]
[1777851919437,35.62,78564.01,0.0,-0.31135,0.00016,22.25236]
[1777851919451,35.62,78564.01,0.0,-0.31135,0.00016,22.25236]
[1777851919888,35.62,78564.01,0.0,-0.31135,0.00016,22.25236]
[1777851919498,35.62,78557.36,0.0,-0.3124,0.00016,22.2829]
[1777851920372,35.62,78557.36,0.0,-0.3124,0.00016,22.2829]
[1777851920441,35.62,78558.23,0.0,-0.31227,0.00016,22.27894]
[1777851921858,35.62,78558.23,0.0,-0.31227,0.00016,22.27894]
[1777851921888,35.62,78558.23,0.0,-0.31227,0.00016,22.27894]
[1777851921908,35.62,78558.26,0.0,-0.31226,0.00016,22.27864]
[1777851921951,35.62,78558.26,0.0,-0.31226,0.00016,22.27864]
[1777851921970,35.62,78558.26,0.0,-0.31226,0.00016,22.27864]
[1777851923534,35.62,78550.81,0.0,-0.31344,0.00016,22.31272]
[1777851923957,35.62,78550.81,0.0,-0.31344,0.00016,22.31272]
[1777851924213,35.62,78550.81,0.0,-0.31344,0.00016,22.31272]
[1777851924223,35.62,78550.81,0.0,-0.31344,0.00016,22.31272]
[1777851926543,35.62,78551.48,0.0,-0.31333,0.00016,22.30973]
[1777851928020,35.62,78552.64,0.0,-0.31315,0.00016,22.30461]
[1777851928458,35.62,78552.64,0.0,-0.31315,0.00016,22.30461]
[1777851928514,35.62,78550.28,0.0,-0.31353,0.00016,22.31542]
[1777851929409,35.62,78550.28,0.0,-0.31353,0.00016,22.31542]
[1777851929574,35.62,78550.28,0.0,-0.31353,0.00016,22.31542]
[1777851929615,35.62,78550.28,0.0,-0.31353,0.00016,22.31542]
[1777851929829,35.62,78550.28,0.0,-0.31353,0.00016,22.31542]
[1777851929846,35.62,78550.28,0.0,-0.31353,0.00016,22.31542]
[1777851929910,35.62,78540.09,0.0,-0.31514,0.00016,22.36167]
[1777851930595,35.62,78540.09,0.0,-0.31514,0.00016,22.36167]
[1777851930696,35.62,78540.09,0.0,-0.31514,0.00016,22.36167]
[1777851930736,35.62,78540.09,0.0,-0.31514,0.00016,22.36167]
[1777851930861,35.62,78532.31,0.0,-0.31638,0.00016,22.39682]
[1777851932044,35.62,78532.31,0.0,-0.31636,0.00016,22.39279]
[1777851932773,35.62,78532.31,0.0,-0.31636,0.00016,22.39279]
[1777851932786,35.62,78532.31,0.0,-0.31636,0.00016,22.39279]
[1777851932806,35.62,78532.31,0.0,-0.31636,0.00016,22.39279]
[1777851932812,35.62,78532.31,0.0,-0.31636,0.00016,22.39279]
[1777851932817,35.62,78511.67,0.0,-0.31965,0.00016,22.4848]
[1777851934202,35.62,78511.67,0.0,-0.31965,0.00016,22.4848]
[1777851935851,35.62,78513.25,0.0,-0.31939,0.00016,22.47782]
[1777851935855,35.62,78512.2,0.0,-0.31956,0.00016,22.48247]
[1777851937685,35.62,78511.28,0.0,-0.31971,0.00016,22.48653]
[1777851937738,35.62,78511.28,0.0,-0.31971,0.00016,22.48653]
[1777851937920,35.62,78511.28,0.0,-0.31971,0.00016,22.48653]
[1777851937778,35.62,78507.69,0.0,-0.32028,0.00016,22.50235]
[1777851937967,35.62,78507.69,0.0,-0.32028,0.00016,22.50235]
[1777851938185,35.62,78507.69,0.0,-0.32028,0.00016,22.50235]
[1777851938879,35.62,78507.69,0.0,-0.32028,0.00016,22.50235]
[1777851939172,35.62,78503.36,0.0,-0.32097,0.00016,22.52135]
[1777851944025,35.62,78507.33,0.0,-0.32033,0.00016,22.50378]
[1777851944209,35.62,78508.08,0.0,-0.32021,0.00016,22.50044]
[1777851946103,35.62,78510.48,0.0,-0.31983,0.00016,22.4898]
[1777851946109,35.62,78510.48,0.0,-0.31983,0.00016,22.4898]
[1777851946912,35.62,78510.48,0.0,-0.31983,0.00016,22.4898]
[1777851948265,35.62,78510.27,0.0,-0.31986,0.00016,22.4907]
[1777851948446,35.62,78507.53,0.0,-0.3203,0.00016,22.50274]
[1777851950745,35.62,78509.09,0.0,-0.32004,0.00016,22.49578]
[1777851950773,35.62,78509.09,0.0,-0.32004,0.00016,22.49578]
[1777851950847,35.62,78512.81,0.0,-0.31945,0.00016,22.47931]
[1777851950985,35.62,78512.81,0.0,-0.31945,0.00016,22.47931]
[1777851951974,35.62,78512.81,0.0,-0.31945,0.00016,22.47931]
[1777851952412,35.62,78512.81,0.0,-0.31945,0.00016,22.47931]
[1777851952506,35.62,78520.99,0.0,-0.31814,0.00016,22.4429]
[1777851953484,35.62,78520.99,0.0,-0.31814,0.00016,22.4429]
[1777851955121,35.62,78520.81,0.0,-0.31817,0.00016,22.44361]
[1777851955345,35.62,78520.81,0.0,-0.31817,0.00016,22.44361]
[1777851955429,35.62,78520.81,0.0,-0.31817,0.00016,22.44361]
[1777851955719,35.62,78520.81,0.0,-0.31817,0.00016,22.44361]
[1777851955782,35.62,78520.81,0.0,-0.31817,0.00016,22.44361]
[1777851955809,35.62,78526.75,0.0,-0.31722,0.00016,22.41694]
[1777851956209,35.62,78526.75,0.0,-0.31722,0.00016,22.41694]
[1777851956466,35.62,78526.75,0.0,-0.31722,0.00016,22.41694]
[1777851956611,35.62,78526.75,0.0,-0.31722,0.00016,22.41694]
[1777851956836,35.62,78533.62,0.0,-0.31612,0.00016,22.38607]
[1777851960433,35.61,78536.19,0.0,-0.31571,0.00016,22.37443]
[1777851962352,35.61,78525.91,0.0,-0.31734,0.00016,22.42046]
[1777851967223,35.61,78527.37,0.0,-0.3171,0.00016,22.41355]
[1777851967388,35.61,78529.83,0.0,-0.3167,0.00016,22.40247]
[1777851969466,35.61,78528.96,0.0,-0.31684,0.00016,22.40632]
[1777851969568,35.61,78529.9,0.0,-0.31669,0.00016,22.402]
[1777851970666,35.61,78529.9,0.0,-0.31669,0.00016,22.402]
[1777851970977,35.61,78530.83,0.0,-0.31654,0.00016,22.39779]
[1777851971300,35.61,78530.83,0.0,-0.31654,0.00016,22.39779]
[1777851971416,35.61,78530.83,0.0,-0.31654,0.00016,22.39779]
[1777851972288,35.61,78530.83,0.0,-0.31654,0.00016,22.39779]
[1777851972706,35.61,78530.83,0.0,-0.31654,0.00016,22.39779]
[1777851972725,35.61,78530.83,0.0,-0.31654,0.00016,22.39779]
[1777851972732,35.61,78530.83,0.0,-0.31654,0.00016,22.39779]
[1777851972790,35.61,78538.99,0.0,-0.31524,0.00016,22.36085]
[1777851973409,35.61,78538.99,0.0,-0.31524,0.00016,22.36085]
[1777851974735,35.61,78541.59,0.0,-0.31482,0.00016,22.34896]
[1777851974745,35.61,78541.59,0.0,-0.31482,0.00016,22.34896]
[1777851974925,35.61,78541.59,0.0,-0.31482,0.00016,22.34896]
[1777851974959,35.61,78542.82,0.0,-0.31462,0.00016,22.34326]
[1777851976385,35.61,78542.9,0.0,-0.31461,0.00016,22.3429]
[1777851976472,35.61,78542.9,0.0,-0.31461,0.00016,22.3429]
[1777851979246,35.6,78549.09,0.0,-0.31361,0.00016,22.31432]
[1777851979342,35.6,78549.09,0.0,-0.31361,0.00016,22.31432]
[1777851979365,35.6,78549.09,0.0,-0.31361,0.00016,22.31432]
[1777851979641,35.6,78554.78,0.0,-0.31271,0.00016,22.28826]
[1777851980856,35.6,78554.78,0.0,-0.31271,0.00016,22.28826]
[1777851980879,35.6,78561.5,0.0,-0.31165,0.00016,22.25738]
[1777851981411,35.6,78561.5,0.0,-0.31165,0.00016,22.25738]
[1777851981623,35.6,78562.93,0.0,-0.31142,0.00016,22.25075]
[1777851982314,35.6,78562.93,0.0,-0.31142,0.00016,22.25075]
[1777851982877,35.6,78562.93,0.0,-0.31142,0.00016,22.25075]
[1777851982938,35.6,78565.8,0.0,-0.31096,0.00016,22.23746]
[1777851984925,35.6,78565.8,0.0,-0.31096,0.00016,22.23739]
[1777851985722,35.6,78568.57,0.0,-0.31052,0.00016,22.2245]
[1777851986289,35.6,78568.57,0.0,-0.31052,0.00016,22.2245]
[1777851986333,35.6,78568.57,0.0,-0.31052,0.00016,22.2245]
[1777851986576,35.6,78568.57,0.0,-0.31052,0.00016,22.2245]
[1777851986907,35.6,78568.57,0.0,-0.31052,0.00016,22.2245]
[1777851986992,35.6,78568.57,0.0,-0.31052,0.00016,22.2245]
[1777851986996,35.6,78571.0,0.0,-0.31014,0.00016,22.21321]
[1777851987011,35.6,78571.0,0.0,-0.31014,0.00016,22.21321]
[1777851987863,35.6,78571.0,0.0,-0.31014,0.00016,22.21321]
[1777851987964,35.6,78577.42,0.0,-0.30913,0.00016,22.18339]
[1777851991041,35.59,78580.54,0.0,-0.30862,0.00016,22.16833]
[1777851991201,35.59,78580.54,0.0,-0.30862,0.00016,22.16833]
[1777851991213,35.59,78580.54,0.0,-0.30862,0.00016,22.16833]
[1777851991229,35.59,78580.54,0.0,-0.30862,0.00016,22.16833]
[1777851991555,35.59,78580.54,0.0,-0.30859,0.00016,22.16427]
[1777851996591,35.59,78573.56,0.0,-0.30969,0.00016,22.19663]
[1777851998387,35.59,78574.79,0.0,-0.30949,0.00016,22.1909]
[1777851998877,35.59,78574.79,0.0,-0.30949,0.00016,22.1909]
[1777851998941,35.59,78567.74,0.0,-0.3106,0.00016,22.22355]
[1777851999201,35.59,78567.74,0.0,-0.3106,0.00016,22.22355]
[1777851999270,35.59,78567.74,0.0,-0.3106,0.00016,22.22355]
[1777851999309,35.59,78567.74,0.0,-0.3106,0.00016,22.22355]
[1777851999344,35.59,78567.74,0.0,-0.3106,0.00016,22.22355]
[1777851999469,35.59,78567.74,0.0,-0.3106,0.00016,22.22355]
[1777851999977,35.59,78551.56,0.0,-0.31316,0.00016,22.29796]
[1777852001228,35.6,78549.84,0.0,-0.31344,0.00016,22.30586]
[1777852001232,35.6,78549.84,0.0,-0.31344,0.00016,22.30586]
[1777852001955,35.6,78549.84,0.0,-0.31344,0.00016,22.30586]
[1777852002006,35.6,78549.82,0.0,-0.31344,0.00016,22.306]
[1777852004722,35.6,78550.92,0.0,-0.31327,0.00016,22.30095]
[1777852004756,35.6,78550.92,0.0,-0.31327,0.00016,22.30095]
[1777852004962,35.59,78555.97,0.0,-0.31247,0.00016,22.27779]
[1777852006532,35.59,78559.34,0.0,-0.31193,0.00016,22.26227]
[1777852007397,35.59,78561.75,0.0,-0.31155,0.00016,22.25113]
[1777852007925,35.59,78561.75,0.0,-0.31155,0.00016,22.25113]
[1777852011298,35.59,78563.45,0.0,-0.31127,0.00016,22.24308]
[1777852011313,35.59,78563.45,0.0,-0.31127,0.00016,22.24308]
[1777852011388,35.59,78563.45,0.0,-0.31127,0.00016,22.24308]
[1777852011697,35.59,78563.45,0.0,-0.31127,0.00016,22.24302]
[1777852013825,35.59,78567.32,0.0,-0.31066,0.00016,22.22514]
[1777852014558,35.59,78570.29,0.0,-0.31019,0.00016,22.21138]
[1777852017065,35.59,78572.19,0.0,-0.30989,0.00016,22.20252]
[1777852017922,35.59,78572.19,0.0,-0.30989,0.00016,22.20252]
[1777852019405,35.59,78570.89,0.0,-0.31009,0.00016,22.20851]
[1777852019454,35.59,78570.89,0.0,-0.31009,0.00016,22.20851]
[1777852019752,35.59,78570.13,0.0,-0.31021,0.00016,22.212]
[1777852021303,35.59,78576.92,0.0,-0.30914,0.00016,22.18047]
[1777852021320,35.59,78576.92,0.0,-0.30914,0.00016,22.18047]
[1777852021326,35.59,78576.92,0.0,-0.30914,0.00016,22.18047]
[1777852021501,35.59,78576.92,0.0,-0.30914,0.00016,22.18047]
[1777852021537,35.59,78576.92,0.0,-0.30914,0.00016,22.18047]
[1777852021768,35.59,78576.92,0.0,-0.30914,0.00016,22.18047]
[1777852022967,35.59,78576.92,0.0,-0.30914,0.00016,22.18047]
[1777852023607,35.59,78581.33,0.0,-0.30844,0.00016,22.15966]
[1777852026390,35.59,78584.1,0.0,-0.30799,0.00016,22.14625]
[1777852029415,35.58,78582.85,0.0,-0.30816,0.00016,22.15116]
[1777852030064,35.58,78585.18,0.0,-0.30778,0.00016,22.14003]
[1777852030120,35.58,78585.18,0.0,-0.30778,0.00016,22.14003]
[1777852030212,35.58,78585.18,0.0,-0.30778,0.00016,22.14003]
[1777852031007,35.58,78588.42,0.0,-0.30727,0.00016,22.12461]
[1777852031644,35.58,78588.42,0.0,-0.30727,0.00016,22.12461]
[1777852036878,35.57,78590.78,0.0,-0.30686,0.00016,22.11233]
[1777852038955,35.57,78590.72,0.0,-0.30686,0.00016,22.11242]
[1777852038977,35.57,78588.29,0.0,-0.30724,0.00016,22.12365]
[1777852040050,35.56,78575.22,0.0,-0.30929,0.00016,22.18455]
[1777852041786,35.56,78575.04,0.0,-0.30932,0.00016,22.18546]
[1777852041913,35.56,78572.71,0.0,-0.30969,0.00016,22.1963]
[1777852042065,35.56,78572.71,0.0,-0.30969,0.00016,22.1963]
[1777852043797,35.56,78573.48,0.0,-0.30956,0.00016,22.19274]
[1777852043865,35.56,78573.48,0.0,-0.30956,0.00016,22.19274]
[1777852043922,35.56,78577.64,0.0,-0.30891,0.00016,22.17339]
[1777852044303,35.56,78577.64,0.0,-0.30891,0.00016,22.17339]
[1777852044930,35.56,78577.83,0.0,-0.30888,0.00016,22.17254]
[1777852045391,35.56,78577.83,0.0,-0.30888,0.00016,22.17254]
[1777852047455,35.56,78579.63,0.0,-0.30858,0.00016,22.16368]
[1777852052985,35.55,78579.74,0.0,-0.3085,0.00016,22.15774]
[1777852058020,35.54,78579.81,0.0,-0.30845,0.00016,22.15627]
[1777852058502,35.54,78579.81,0.0,-0.30845,0.00016,22.15627]
[1777852058600,35.54,78579.81,0.0,-0.30845,0.00016,22.15627]
[1777852059028,35.54,78572.85,0.0,-0.30954,0.00016,22.18851]
[1777852060018,35.54,78572.85,0.0,-0.30954,0.00016,22.18851]
[1777852060035,35.54,78567.37,0.0,-0.3104,0.00016,22.21394]
[1777852065070,35.54,78562.4,0.0,-0.31118,0.00016,22.23677]
[1777852065361,35.54,78562.4,0.0,-0.31118,0.00016,22.23677]
[1777852066078,35.54,78562.6,0.0,-0.31115,0.00016,22.23581]
[1777852071287,35.54,78565.28,0.0,-0.31073,0.00016,22.22331]
[1777852073854,35.54,78568.09,0.0,-0.31028,0.00016,22.21028]
[1777852074238,35.54,78569.37,0.0,-0.31008,0.00016,22.20434]
[1777852074338,35.54,78572.39,0.0,-0.3096,0.00016,22.19032]
[1777852075655,35.54,78572.39,0.0,-0.3096,0.00016,22.19032]
[1777852077948,35.54,78580.93,0.0,-0.30824,0.00016,22.15004]
[1777852083196,35.53,78585.65,0.0,-0.30746,0.00016,22.12672]
[1777852088909,35.52,78581.02,0.0,-0.30816,0.00016,22.14737]
[1777852088957,35.52,78580.8,0.0,-0.30818,0.00016,22.14818]
[1777852090278,35.52,78580.8,0.0,-0.30818,0.00016,22.14818]
[1777852090432,35.52,78580.8,0.0,-0.30818,0.00016,22.14818]
[1777852090525,35.52,78579.7,0.0,-0.30835,0.00016,22.15311]
[1777852091427,35.52,78571.11,0.0,-0.3097,0.00016,22.19296]
[1777852093760,35.52,78571.11,0.0,-0.30969,0.00016,22.19281]
[1777852093908,35.52,78571.11,0.0,-0.30969,0.00016,22.19281]
[1777852093952,35.52,78571.11,0.0,-0.30969,0.00016,22.19281]
[1777852094003,35.52,78568.58,0.0,-0.31009,0.00016,22.20439]
[1777852095253,35.52,78568.35,0.0,-0.31012,0.00016,22.20545]
[1777852095351,35.52,78567.47,0.0,-0.31026,0.00016,22.20954]
[1777852101335,35.51,78568.4,0.0,-0.3101,0.00016,22.20484]
[1777852102107,35.51,78568.4,0.0,-0.3101,0.00016,22.20484]
[1777852101497,35.51,78576.36,0.0,-0.30884,0.00016,22.16753]
[1777852103361,35.51,78576.36,0.0,-0.30882,0.00016,22.16707]
[1777852103440,35.51,78575.75,0.0,-0.30892,0.00016,22.16991]
[1777852108689,35.5,78575.39,0.0,-0.30894,0.00016,22.17046]
[1777852112375,35.49,78574.34,0.0,-0.30905,0.00016,22.17038]
[1777852113514,35.49,78572.92,0.0,-0.30927,0.00016,22.17677]
[1777852113615,35.49,78569.06,0.0,-0.30988,0.00016,22.19477]
[1777852115191,35.49,78569.06,0.0,-0.30988,0.00016,22.19477]
[1777852115424,35.49,78569.06,0.0,-0.30988,0.00016,22.19477]
[1777852115443,35.49,78569.06,0.0,-0.30988,0.00016,22.19477]
[1777852115530,35.49,78569.06,0.0,-0.30988,0.00016,22.19477]
[1777852115778,35.49,78567.41,0.0,-0.31012,0.00016,22.20194]
[1777852116965,35.49,78567.41,0.0,-0.31012,0.00016,22.20194]
[1777852117056,35.49,78554.12,0.0,-0.31223,0.00016,22.26336]
[1777852117625,35.49,78554.12,0.0,-0.31223,0.00016,22.26336]
[1777852117682,35.49,78554.92,0.0,-0.3121,0.00016,22.25964]
[1777852118616,35.49,78554.92,0.0,-0.3121,0.00016,22.25964]
[1777852119599,35.49,78557.81,0.0,-0.31164,0.00016,22.24633]
[1777852119617,35.49,78557.81,0.0,-0.31164,0.00016,22.24633]
[1777852119694,35.49,78561.42,0.0,-0.31107,0.00016,22.22962]
[1777852121044,35.49,78561.42,0.0,-0.31107,0.00016,22.22962]
[1777852121615,35.49,78561.42,0.0,-0.31107,0.00016,22.22959]
[1777852122435,35.49,78561.49,0.0,-0.31106,0.00016,22.22924]
[1777852123261,35.49,78562.34,0.0,-0.31092,0.00016,22.2253]
[1777852124422,35.49,78562.34,0.0,-0.31092,0.00016,22.22529]
[1777852124523,35.49,78563.48,0.0,-0.31074,0.00016,22.22001]
[1777852129984,35.49,78567.68,0.0,-0.31007,0.00016,22.20029]
[1777852130980,35.49,78568.0,0.0,-0.31002,0.00016,22.19883]
[1777852131069,35.49,78568.09,0.0,-0.31001,0.00016,22.19843]
[1777852131746,35.49,78568.09,0.0,-0.31001,0.00016,22.19843]
[1777852131847,35.49,78569.21,0.0,-0.30983,0.00016,22.19324]
[1777852137576,35.49,78568.93,0.0,-0.30988,0.00016,22.19463]
[1777852142912,35.49,78567.63,0.0,-0.31008,0.00016,22.20075]
[1777852147992,35.49,78568.23,0.0,-0.30999,0.00016,22.198]
[1777852148090,35.49,78568.23,0.0,-0.30998,0.00016,22.1978]
[1777852149093,35.49,78568.23,0.0,-0.30998,0.00016,22.1978]
[1777852149471,35.49,78568.23,0.0,-0.30998,0.00016,22.19759]
[1777852150040,35.49,78568.23,0.0,-0.30998,0.00016,22.19759]
[1777852150141,35.48,78568.23,0.0,-0.30997,0.00016,22.19738]
[1777852152061,35.48,78568.23,0.0,-0.30996,0.00016,22.19718]
[1777852152067,35.48,78568.23,0.0,-0.30996,0.00016,22.19718]
[1777852152083,35.48,78575.69,0.0,-0.30878,0.00016,22.16219]
[1777852152300,35.48,78575.69,0.0,-0.30878,0.00016,22.16219]
[1777852152406,35.48,78575.69,0.0,-0.30878,0.00016,22.16219]
[1777852152490,35.48,78575.69,0.0,-0.30878,0.00016,22.16219]
[1777852152629,35.48,78575.69,0.0,-0.30878,0.00016,22.16219]
[1777852152683,35.48,78575.69,0.0,-0.30878,0.00016,22.16219]
[1777852152717,35.48,78567.17,0.0,-0.31012,0.00016,22.20168]
[1777852153755,35.48,78567.17,0.0,-0.31012,0.00016,22.20168]
[1777852154102,35.48,78567.17,0.0,-0.31012,0.00016,22.20168]
[1777852153856,35.48,78557.97,0.0,-0.31157,0.00016,22.2441]
[1777852154421,35.48,78557.97,0.0,-0.31157,0.00016,22.2441]
[1777852154477,35.48,78557.97,0.0,-0.31157,0.00016,22.2441]
[1777852156146,35.48,78557.97,0.0,-0.31157,0.00016,22.2441]
[1777852155704,35.48,78557.97,0.0,-0.31156,0.00016,22.24387]
[1777852160738,35.48,78563.46,0.0,-0.31069,0.00016,22.21848]
[1777852164564,35.48,78569.1,0.0,-0.3098,0.00016,22.19233]
[1777852169801,35.47,78570.15,0.0,-0.30959,0.00016,22.1861]
[1777852174881,35.46,78567.74,0.0,-0.30992,0.00016,22.19248]
[1777852179039,35.46,78567.88,0.0,-0.30989,0.00016,22.19142]
[1777852179057,35.46,78568.27,0.0,-0.30982,0.00016,22.18947]
[1777852179578,35.46,78568.27,0.0,-0.30982,0.00016,22.18947]
[1777852184539,35.45,78575.14,0.0,-0.30871,0.00016,22.15648]
[1777852184769,35.45,78575.14,0.0,-0.30871,0.00016,22.15648]
[1777852185149,35.45,78575.14,0.0,-0.30871,0.00016,22.15648]
[1777852185164,35.45,78575.14,0.0,-0.30871,0.00016,22.15648]
[1777852184905,35.45,78575.14,0.0,-0.3087,0.00016,22.15628]
[1777852185913,35.45,78573.96,0.0,-0.30888,0.00016,22.1616]
[1777852190948,35.44,78572.32,0.0,-0.30911,0.00016,22.16827]
[1777852195983,35.44,78573.58,0.0,-0.30888,0.00016,22.16137]
[1777852199701,35.43,78572.42,0.0,-0.30904,0.00016,22.16619]
[1777852205051,35.42,78575.13,0.0,-0.30858,0.00016,22.15233]
[1777852210091,35.42,78575.18,0.0,-0.30854,0.00016,22.15112]
[1777852216132,35.41,78575.61,0.0,-0.30843,0.00016,22.14794]
[1777852220765,35.4,78577.35,0.0,-0.30813,0.00016,22.13899]
[1777852220792,35.4,78577.35,0.0,-0.30813,0.00016,22.13899]
[1777852220849,35.4,78577.35,0.0,-0.30813,0.00016,22.13899]
[1777852220974,35.4,78577.35,0.0,-0.30813,0.00016,22.13899]
[1777852221158,35.4,78577.35,0.0,-0.30813,0.00016,22.13899]
[1777852221235,35.4,78561.33,0.0,-0.31066,0.00016,22.21364]
[1777852221327,35.4,78561.33,0.0,-0.31066,0.00016,22.21364]
[1777852221576,35.4,78561.33,0.0,-0.31066,0.00016,22.21364]
[1777852221732,35.4,78561.33,0.0,-0.31066,0.00016,22.21364]
[1777852221791,35.4,78561.33,0.0,-0.31066,0.00016,22.21364]
[1777852222022,35.4,78561.33,0.0,-0.31066,0.00016,22.21364]
[1777852222178,35.4,78561.33,0.0,-0.31066,0.00016,22.2137]
[1777852223181,35.41,78539.22,0.0,-0.31419,0.00016,22.31578]
[1777852223794,35.41,78539.22,0.0,-0.31419,0.00016,22.31578]
[1777852224147,35.41,78539.22,0.0,-0.31419,0.00016,22.31578]
[1777852224189,35.41,78536.08,0.0,-0.31469,0.00016,22.33026]
[1777852226314,35.41,78537.6,0.0,-0.31446,0.00016,22.32354]
[1777852227148,35.41,78537.6,0.0,-0.31446,0.00016,22.32354]
[1777852227210,35.41,78542.32,0.0,-0.31371,0.00016,22.30205]
[1777852228585,35.41,78539.0,0.0,-0.31424,0.00016,22.31732]
[1777852228593,35.41,78539.0,0.0,-0.31424,0.00016,22.31732]
[1777852228599,35.41,78539.0,0.0,-0.31424,0.00016,22.31732]
[1777852229198,35.41,78539.0,0.0,-0.31424,0.00016,22.31732]
[1777852229204,35.41,78539.0,0.0,-0.31424,0.00016,22.31732]
[1777852229224,35.41,78537.49,0.0,-0.31448,0.00016,22.32429]
[1777852230293,35.41,78537.59,0.0,-0.31447,0.00016,22.32391]
[1777852230507,35.41,78537.59,0.0,-0.31447,0.00016,22.32391]
[1777852231242,35.41,78529.17,0.0,-0.31579,0.00016,22.35822]
[1777852232392,35.41,78529.17,0.0,-0.31579,0.00016,22.3583]
[1777852233132,35.41,78529.17,0.0,-0.31579,0.00016,22.3583]
[1777852233141,35.41,78529.17,0.0,-0.31579,0.00016,22.3583]
[1777852233562,35.41,78528.0,0.0,-0.31598,0.00016,22.36364]
[1777852234916,35.41,78538.61,0.0,-0.31429,0.00016,22.3155]
[1777852237315,35.41,78540.85,0.0,-0.31394,0.00016,22.30535]
[1777852237383,35.41,78541.72,0.0,-0.3138,0.00016,22.30134]
[1777852239076,35.41,78541.72,0.0,-0.3138,0.00016,22.30134]
[1777852239314,35.41,78542.21,0.0,-0.31372,0.00016,22.29903]
[1777852239397,35.41,78542.73,0.0,-0.31363,0.00016,22.29665]
[1777852242587,35.41,78543.57,0.0,-0.3135,0.00016,22.29274]
[1777852242611,35.41,78543.57,0.0,-0.3135,0.00016,22.29274]
[1777852242692,35.41,78543.57,0.0,-0.3135,0.00016,22.29274]
[1777852242995,35.41,78543.57,0.0,-0.3135,0.00016,22.29274]
[1777852243160,35.41,78543.57,0.0,-0.3135,0.00016,22.29274]
[1777852243200,35.41,78543.96,0.0,-0.31344,0.00016,22.2909]
[1777852243319,35.41,78543.96,0.0,-0.31344,0.00016,22.2909]
[1777852243373,35.41,78543.96,0.0,-0.31344,0.00016,22.2909]
[1777852243813,35.41,78563.92,0.0,-0.31027,0.00016,22.19873]
[1777852245065,35.41,78563.92,0.0,-0.31027,0.00016,22.19873]
[1777852245129,35.41,78560.99,0.0,-0.31073,0.00016,22.21227]
[1777852245435,35.41,78560.99,0.0,-0.31073,0.00016,22.21227]
[1777852246070,35.41,78561.0,0.0,-0.31073,0.00016,22.21221]
[1777852246831,35.41,78561.0,0.0,-0.31073,0.00016,22.21221]
[1777852247058,35.41,78560.68,0.0,-0.31078,0.00016,22.21369]
[1777852249149,35.41,78560.68,0.0,-0.31078,0.00016,22.21369]
[1777852249184,35.41,78560.68,0.0,-0.31078,0.00016,22.21369]
[1777852249218,35.41,78559.61,0.0,-0.31094,0.00016,22.21863]
[1777852251845,35.41,78554.72,0.0,-0.31172,0.00016,22.24125]
[1777852254468,35.41,78556.22,0.0,-0.31148,0.00016,22.23421]
[1777852254481,35.41,78556.22,0.0,-0.31148,0.00016,22.23421]
[1777852254533,35.41,78556.22,0.0,-0.31148,0.00016,22.23421]
[1777852255075,35.41,78556.39,0.0,-0.31145,0.00016,22.23335]
[1777852257682,35.41,78552.93,0.0,-0.312,0.00016,22.24925]
[1777852258879,35.41,78553.18,0.0,-0.31195,0.00016,22.24804]
[1777852258895,35.41,78553.18,0.0,-0.31195,0.00016,22.24804]
[1777852259143,35.41,78553.18,0.0,-0.31195,0.00016,22.24804]
[1777852259199,35.41,78554.04,0.0,-0.31182,0.00016,22.24407]
[1777852259925,35.41,78554.04,0.0,-0.31182,0.00016,22.24407]
[1777852260145,35.41,78546.37,0.0,-0.31304,0.00016,22.27958]
[1777852261675,35.41,78545.63,0.0,-0.31317,0.00016,22.28314]
[1777852266424,35.42,78538.38,0.0,-0.31435,0.00016,22.31709]
[1777852269322,35.42,78538.01,0.0,-0.31441,0.00016,22.31906]
[1777852269508,35.42,78542.63,0.0,-0.31368,0.00016,22.29802]
[1777852274544,35.42,78541.66,0.0,-0.31385,0.00016,22.30287]
[1777852279579,35.42,78543.29,0.0,-0.3136,0.00016,22.29583]
[1777852283954,35.43,78544.52,0.0,-0.31342,0.00016,22.29045]
[1777852284322,35.43,78546.86,0.0,-0.31305,0.00016,22.2799]
[1777852284633,35.43,78546.86,0.0,-0.31305,0.00016,22.2799]
[1777852285824,35.43,78552.17,0.0,-0.31221,0.00016,22.25558]
[1777852286127,35.43,78552.17,0.0,-0.31221,0.00016,22.25558]
[1777852287349,35.43,78567.54,0.0,-0.30977,0.00016,22.18429]
[1777852287766,35.43,78567.54,0.0,-0.30977,0.00016,22.18429]
[1777852288048,35.43,78567.54,0.0,-0.30977,0.00016,22.18429]
[1777852288149,35.43,78571.17,0.0,-0.30919,0.00016,22.16735]
[1777852289562,35.43,78574.79,0.0,-0.30862,0.00016,22.15042]
[1777852292586,35.43,78577.83,0.0,-0.30812,0.00016,22.1322]
[1777852293124,35.43,78577.83,0.0,-0.30812,0.00016,22.1322]
[1777852295547,35.43,78579.89,0.0,-0.3078,0.00016,22.12272]
[1777852296127,35.43,78579.89,0.0,-0.3078,0.00016,22.12272]
[1777852296236,35.43,78579.89,0.0,-0.3078,0.00016,22.12272]
[1777852296255,35.43,78579.89,0.0,-0.3078,0.00016,22.12272]
[1777852296706,35.43,78579.88,0.0,-0.30781,0.00016,22.12282]
[1777852298171,35.43,78579.88,0.0,-0.30781,0.00016,22.12282]
[1777852298267,35.43,78581.13,0.0,-0.3076,0.00016,22.11678]
[1777852303757,35.42,78579.07,0.0,-0.3079,0.00016,22.12541]
[1777852308903,35.42,78578.54,0.0,-0.30795,0.00016,22.12684]
[1777852310313,35.41,78578.37,0.0,-0.30797,0.00016,22.12742]
[1777852310414,35.41,78577.98,0.0,-0.30802,0.00016,22.12905]
[1777852315840,35.4,78575.96,0.0,-0.3083,0.00016,22.13725]
[1777852320874,35.4,78574.63,0.0,-0.30847,0.00016,22.14241]
[1777852325910,35.39,78577.88,0.0,-0.30793,0.00016,22.12614]
[1777852329937,35.38,78569.96,0.0,-0.30916,0.00016,22.16247]
[1777852333839,35.38,78570.13,0.0,-0.30911,0.00016,22.16101]
[1777852333925,35.38,78570.13,0.0,-0.30911,0.00016,22.16101]
[1777852333987,35.38,78570.13,0.0,-0.30911,0.00016,22.16101]
[1777852334070,35.38,78570.0,0.0,-0.30912,0.00016,22.16139]
[1777852335517,35.38,78570.0,0.0,-0.30911,0.00016,22.16117]
[1777852338325,35.37,78567.97,0.0,-0.30942,0.00016,22.17021]
[1777852339812,35.37,78568.79,0.0,-0.30928,0.00016,22.16593]
[1777852345348,35.36,78568.2,0.0,-0.30934,0.00016,22.16769]
[1777852345571,35.36,78568.78,0.0,-0.30924,0.00016,22.1648]
[1777852345596,35.36,78568.78,0.0,-0.30924,0.00016,22.1648]
[1777852345660,35.36,78568.78,0.0,-0.30924,0.00016,22.1648]
[1777852345762,35.36,78568.78,0.0,-0.30924,0.00016,22.1648]
[1777852345908,35.36,78568.78,0.0,-0.30924,0.00016,22.1648]
[1777852346049,35.36,78568.24,0.0,-0.30932,0.00016,22.16714]
[1777852346847,35.36,78568.24,0.0,-0.30932,0.00016,22.16714]
[1777852347252,35.36,78568.24,0.0,-0.30932,0.00016,22.16714]
[1777852347267,35.36,78552.4,0.0,-0.31183,0.00016,22.24083]
[1777852347926,35.36,78552.4,0.0,-0.31183,0.00016,22.24083]
[1777852347990,35.36,78552.4,0.0,-0.31183,0.00016,22.24083]
[1777852348682,35.36,78552.4,0.0,-0.31183,0.00016,22.24081]
[1777852348911,35.36,78552.4,0.0,-0.31183,0.00016,22.24081]
[1777852348916,35.36,78552.4,0.0,-0.31183,0.00016,22.24081]
[1777852349073,35.36,78553.6,0.0,-0.31164,0.00016,22.23523]
[1777852350922,35.36,78553.6,0.0,-0.31164,0.00016,22.23521]
[1777852351084,35.36,78554.14,0.0,-0.31153,0.00016,22.22865]
[1777852351680,35.36,78554.14,0.0,-0.31153,0.00016,22.22865]
[1777852352437,35.36,78554.41,0.0,-0.31149,0.00016,22.22738]
[1777852354574,35.36,78555.73,0.0,-0.31128,0.00016,22.22125]
[1777852354675,35.36,78555.73,0.0,-0.31128,0.00016,22.22125]
[1777852354982,35.36,78555.73,0.0,-0.31128,0.00016,22.22125]
[1777852357015,35.36,78562.69,0.0,-0.31017,0.00016,22.18888]
[1777852363109,35.36,78564.58,0.0,-0.30988,0.00016,22.18019]
[1777852367077,35.36,78568.44,0.0,-0.30927,0.00016,22.16235]
[1777852367207,35.36,78568.44,0.0,-0.30927,0.00016,22.16239]
[1777852368391,35.36,78568.44,0.0,-0.30927,0.00016,22.16239]
[1777852368897,35.36,78569.62,0.0,-0.30909,0.00016,22.15691]
[1777852374255,35.36,78568.59,0.0,-0.30926,0.00016,22.16201]
[1777852376512,35.37,78569.45,0.0,-0.30912,0.00016,22.15807]
[1777852377276,35.37,78569.4,0.0,-0.30913,0.00016,22.15835]
[1777852379589,35.37,78570.8,0.0,-0.30891,0.00016,22.15188]
[1777852379689,35.37,78570.8,0.0,-0.30891,0.00016,22.15188]
[1777852380977,35.37,78570.8,0.0,-0.30892,0.00016,22.15193]
[1777852380982,35.37,78570.8,0.0,-0.30892,0.00016,22.15193]
[1777852381303,35.37,78570.78,0.0,-0.30892,0.00016,22.15207]
[1777852386341,35.37,78569.86,0.0,-0.30907,0.00016,22.15663]
[1777852389626,35.37,78569.89,0.0,-0.30907,0.00016,22.15663]
[1777852390149,35.37,78569.89,0.0,-0.30907,0.00016,22.15663]
[1777852390369,35.37,78573.84,0.0,-0.30845,0.00016,22.13815]
[1777852392006,35.37,78573.84,0.0,-0.30845,0.00016,22.13819]
[1777852393187,35.37,78574.82,0.0,-0.30829,0.00016,22.13338]
[1777852393388,35.37,78575.18,0.0,-0.30823,0.00016,22.1315]
[1777852398422,35.36,78578.2,0.0,-0.30772,0.00016,22.11636]
[1777852403614,35.36,78577.44,0.0,-0.30781,0.00016,22.11904]
[1777852409499,35.35,78580.05,0.0,-0.30737,0.00016,22.10566]
[1777852415180,35.34,78579.55,0.0,-0.3074,0.00016,22.10328]
[1777852417444,35.34,78579.55,0.0,-0.30739,0.00016,22.10295]
[1777852423423,35.34,78583.13,0.0,-0.30679,0.00016,22.08507]
[1777852424444,35.34,78583.13,0.0,-0.30679,0.00016,22.08507]
[1777852426896,35.33,78583.88,0.0,-0.30665,0.00016,22.08089]
[1777852428987,35.33,78583.53,0.0,-0.3067,0.00016,22.08223]
[1777852429246,35.33,78584.75,0.0,-0.3065,0.00016,22.07612]
[1777852434374,35.32,78585.27,0.0,-0.3064,0.00016,22.07321]
[1777852440357,35.32,78583.75,0.0,-0.30661,0.00016,22.07935]
[1777852440408,35.32,78583.75,0.0,-0.30661,0.00016,22.07935]
[1777852440425,35.32,78583.75,0.0,-0.30661,0.00016,22.07935]
[1777852440437,35.32,78583.31,0.0,-0.30667,0.00016,22.08129]
[1777852441402,35.32,78583.31,0.0,-0.30667,0.00016,22.08129]
[1777852440721,35.32,78583.09,0.0,-0.30671,0.00016,22.08233]
[1777852445757,35.31,78578.32,0.0,-0.30744,0.00016,22.10411]
[1777852447706,35.31,78578.32,0.0,-0.30744,0.00016,22.10411]
[1777852453964,35.3,78575.8,0.0,-0.30779,0.00016,22.11455]
[1777852459296,35.3,78574.9,0.0,-0.30792,0.00016,22.11831]
[1777852462977,35.29,78567.51,0.0,-0.30906,0.00016,22.15217]
[1777852464539,35.29,78567.38,0.0,-0.30907,0.00016,22.15263]
[1777852464887,35.29,78567.38,0.0,-0.30907,0.00016,22.15263]
[1777852466431,35.29,78567.38,0.0,-0.30907,0.00016,22.15263]
[1777852467750,35.29,78565.33,0.0,-0.30939,0.00016,22.16196]
[1777852468057,35.29,78565.33,0.0,-0.30939,0.00016,22.16196]
[1777852468228,35.29,78565.33,0.0,-0.30939,0.00016,22.16196]
[1777852468270,35.29,78565.33,0.0,-0.30939,0.00016,22.16196]
[1777852468329,35.29,78564.89,0.0,-0.30945,0.00016,22.16371]
[1777852470416,35.29,78564.89,0.0,-0.30945,0.00016,22.16371]
[1777852472681,35.28,78572.55,0.0,-0.30819,0.00016,22.12314]
[1777852474053,35.28,78572.55,0.0,-0.30819,0.00016,22.12298]
[1777852476076,35.28,78572.01,0.0,-0.30826,0.00016,22.12504]
[1777852476177,35.28,78571.79,0.0,-0.30829,0.00016,22.12591]
[1777852482011,35.27,78569.26,0.0,-0.30866,0.00016,22.13685]
[1777852484667,35.27,78568.17,0.0,-0.30882,0.00016,22.14163]
[1777852485032,35.27,78568.17,0.0,-0.30882,0.00016,22.14146]
[1777852487096,35.27,78569.44,0.0,-0.30861,0.00016,22.13532]
[1777852487149,35.26,78568.83,0.0,-0.3087,0.00016,22.13803]
[1777852489380,35.26,78568.83,0.0,-0.3087,0.00016,22.13786]
[1777852489482,35.26,78569.04,0.0,-0.30866,0.00016,22.1367]
[1777852495355,35.26,78568.75,0.0,-0.30868,0.00016,22.13723]
[1777852496417,35.26,78568.75,0.0,-0.30867,0.00016,22.13706]
[1777852497246,35.25,78575.72,0.0,-0.30756,0.00016,22.10399]
[1777852498092,35.25,78576.14,0.0,-0.30749,0.00016,22.10187]
[1777852498140,35.25,78576.14,0.0,-0.30749,0.00016,22.10187]
[1777852498158,35.25,78576.14,0.0,-0.30749,0.00016,22.10187]
[1777852498192,35.25,78571.42,0.0,-0.30823,0.00016,22.12404]
[1777852499448,35.25,78571.42,0.0,-0.30823,0.00016,22.12404]
[1777852500181,35.25,78571.42,0.0,-0.30823,0.00016,22.12388]
[1777852506179,35.24,78572.31,0.0,-0.30805,0.00016,22.11861]
[1777852506918,35.24,78572.31,0.0,-0.30805,0.00016,22.11861]
[1777852507475,35.24,78572.31,0.0,-0.30805,0.00016,22.11861]
[1777852507920,35.24,78572.23,0.0,-0.30806,0.00016,22.11884]
[1777852508314,35.24,78572.23,0.0,-0.30806,0.00016,22.11884]
[1777852508320,35.24,78572.23,0.0,-0.30806,0.00016,22.11884]
[1777852511381,35.24,78573.22,0.0,-0.30789,0.00016,22.11374]
[1777852512260,35.24,78573.21,0.0,-0.30789,0.00016,22.11364]
[1777852512369,35.24,78573.21,0.0,-0.30789,0.00016,22.11364]
[1777852513126,35.24,78572.92,0.0,-0.30793,0.00016,22.11487]
[1777852514400,35.24,78572.92,0.0,-0.30792,0.00016,22.11473]
[1777852515371,35.24,78572.76,0.0,-0.30794,0.00016,22.11535]
[1777852516446,35.24,78573.32,0.0,-0.30785,0.00016,22.11256]
[1777852517769,35.23,78573.25,0.0,-0.30785,0.00016,22.11262]
[1777852517929,35.23,78573.25,0.0,-0.30785,0.00016,22.11262]
[1777852520310,35.23,78575.36,0.0,-0.30751,0.00016,22.10236]
[1777852520521,35.23,78575.36,0.0,-0.30751,0.00016,22.10236]
[1777852520746,35.23,78575.14,0.0,-0.30754,0.00016,22.10328]
[1777852521073,35.23,78575.14,0.0,-0.30754,0.00016,22.10328]
[1777852521267,35.23,78575.14,0.0,-0.30754,0.00016,22.10328]
[1777852521335,35.23,78575.14,0.0,-0.30754,0.00016,22.10328]
[1777852521385,35.23,78575.14,0.0,-0.30754,0.00016,22.10328]
[1777852521475,35.23,78575.14,0.0,-0.30754,0.00016,22.10328]
[1777852521468,35.23,78571.46,0.0,-0.30812,0.00016,22.12056]
[1777852522390,35.23,78571.46,0.0,-0.30812,0.00016,22.12056]
[1777852522469,35.23,78568.06,0.0,-0.30866,0.00016,22.13653]
[1777852523250,35.23,78568.06,0.0,-0.30866,0.00016,22.13653]
[1777852523301,35.23,78570.15,0.0,-0.30832,0.00016,22.12653]
[1777852524604,35.23,78572.03,0.0,-0.30802,0.00016,22.11749]
[1777852525313,35.23,78572.03,0.0,-0.30801,0.00016,22.11734]
[1777852530349,35.22,78573.26,0.0,-0.3078,0.00016,22.11085]
[1777852535387,35.22,78572.79,0.0,-0.30783,0.00016,22.10832]
[1777852542435,35.21,78573.53,0.0,-0.30768,0.00016,22.10389]
[1777852543694,35.21,78573.88,0.0,-0.30762,0.00016,22.10211]
[1777852545046,35.21,78573.46,0.0,-0.30768,0.00016,22.10397]
[1777852547441,35.21,78573.77,0.0,-0.30762,0.00016,22.10225]
[1777852549116,35.21,78574.68,0.0,-0.30747,0.00016,22.09768]
[1777852553479,35.2,78574.34,0.0,-0.30751,0.00016,22.09879]
[1777852555204,35.2,78574.96,0.0,-0.3074,0.00016,22.09561]
[1777852555949,35.2,78574.77,0.0,-0.30743,0.00016,22.09639]
[1777852557242,35.2,78573.83,0.0,-0.30758,0.00016,22.10072]
[1777852557364,35.2,78573.83,0.0,-0.30758,0.00016,22.10072]
[1777852558116,35.2,78574.66,0.0,-0.30744,0.00016,22.09666]
[1777852558650,35.2,78574.66,0.0,-0.30744,0.00016,22.09666]
[1777852559288,35.2,78574.59,0.0,-0.30745,0.00016,22.09687]
[1777852564262,35.19,78575.02,0.0,-0.30736,0.00016,22.09421]
[1777852564407,35.19,78575.02,0.0,-0.30736,0.00016,22.09421]
[1777852564456,35.19,78575.02,0.0,-0.30736,0.00016,22.09421]
[1777852564545,35.19,78575.02,0.0,-0.30736,0.00016,22.09421]
[1777852564591,35.19,78574.82,0.0,-0.30739,0.00016,22.09504]
[1777852565597,35.19,78564.88,0.0,-0.30897,0.00016,22.14195]
[1777852566400,35.19,78564.88,0.0,-0.30897,0.00016,22.14195]
[1777852566605,35.19,78555.83,0.0,-0.31041,0.00016,22.18433]
[1777852567462,35.19,78555.83,0.0,-0.31041,0.00016,22.18433]
[1777852567612,35.19,78554.53,0.0,-0.31061,0.00016,22.19047]
[1777852567957,35.19,78554.53,0.0,-0.31061,0.00016,22.19047]
[1777852573654,35.19,78558.28,0.0,-0.31002,0.00016,22.1731]
[1777852581709,35.2,78560.06,0.0,-0.30976,0.00016,22.1654]
[1777852584367,35.2,78561.64,0.0,-0.30951,0.00016,22.15806]
[1777852584471,35.2,78561.64,0.0,-0.30951,0.00016,22.15806]
[1777852584666,35.2,78561.64,0.0,-0.30951,0.00016,22.15806]
[1777852584606,35.2,78565.56,0.0,-0.30888,0.00016,22.13959]
[1777852584844,35.2,78565.56,0.0,-0.30888,0.00016,22.13959]
[1777852585117,35.2,78565.56,0.0,-0.30888,0.00016,22.13959]
[1777852585129,35.2,78565.56,0.0,-0.30888,0.00016,22.13959]
[1777852585182,35.2,78565.56,0.0,-0.30888,0.00016,22.13959]
[1777852585677,35.2,78565.56,0.0,-0.30888,0.00016,22.13959]
[1777852585500,35.2,78549.41,0.0,-0.31146,0.00016,22.21523]
[1777852585877,35.2,78549.41,0.0,-0.31146,0.00016,22.21523]
[1777852586356,35.2,78549.41,0.0,-0.31146,0.00016,22.21523]
[1777852586457,35.2,78507.61,0.0,-0.31818,0.00016,22.40687]
[1777852587143,35.2,78507.61,0.0,-0.31818,0.00016,22.40687]
[1777852587414,35.2,78507.61,0.0,-0.31818,0.00016,22.40687]
[1777852587516,35.2,78503.96,0.0,-0.31877,0.00016,22.4234]
[1777852587836,35.2,78503.96,0.0,-0.31877,0.00016,22.4234]
[1777852588606,35.2,78503.96,0.0,-0.31877,0.00016,22.4234]
[1777852588671,35.2,78503.96,0.0,-0.31877,0.00016,22.4234]
[1777852588707,35.2,78505.11,0.0,-0.31859,0.00016,22.41832]
[1777852589472,35.2,78505.11,0.0,-0.31859,0.00016,22.41832]
[1777852591270,35.2,78510.98,0.0,-0.31765,0.00016,22.39206]
[1777852591967,35.2,78510.89,0.0,-0.31764,0.00016,22.38855]
[1777852592567,35.2,78510.86,0.0,-0.31765,0.00016,22.3888]
[1777852594311,35.2,78509.98,0.0,-0.31779,0.00016,22.39277]
[1777852594316,35.2,78509.98,0.0,-0.31779,0.00016,22.39277]
[1777852594550,35.21,78509.99,0.0,-0.3178,0.00016,22.39294]
[1777852594862,35.21,78509.99,0.0,-0.3178,0.00016,22.39294]
[1777852595511,35.21,78509.99,0.0,-0.3178,0.00016,22.39294]
[1777852595712,35.21,78520.32,0.0,-0.31614,0.00016,22.34623]
[1777852595895,35.21,78520.32,0.0,-0.31614,0.00016,22.34623]
[1777852596066,35.21,78520.32,0.0,-0.31614,0.00016,22.34623]
[1777852596228,35.21,78520.32,0.0,-0.31614,0.00016,22.34623]
[1777852596499,35.21,78520.32,0.0,-0.31614,0.00016,22.34623]
[1777852596714,35.21,78520.32,0.0,-0.31614,0.00016,22.34623]
[1777852596696,35.21,78529.52,0.0,-0.31467,0.00016,22.30441]
[1777852596914,35.21,78529.52,0.0,-0.31467,0.00016,22.30441]
[1777852597403,35.21,78529.52,0.0,-0.31467,0.00016,22.30441]
[1777852597502,35.21,78548.83,0.0,-0.31157,0.00016,22.21524]
[1777852598657,35.21,78547.1,0.0,-0.31185,0.00016,22.2233]
[1777852599505,35.21,78547.1,0.0,-0.31185,0.00016,22.2233]
[1777852599518,35.21,78547.1,0.0,-0.31185,0.00016,22.2233]
[1777852599523,35.21,78547.1,0.0,-0.31185,0.00016,22.2233]
[1777852600055,35.21,78547.75,0.0,-0.31175,0.00016,22.2203]
[1777852600112,35.21,78547.75,0.0,-0.31175,0.00016,22.2203]
[1777852602034,35.21,78548.47,0.0,-0.31163,0.00016,22.21696]
[1777852602135,35.21,78549.26,0.0,-0.31151,0.00016,22.2133]
[1777852607951,35.21,78553.89,0.0,-0.31077,0.00016,22.19178]
[1777852610193,35.21,78556.36,0.0,-0.31038,0.00016,22.18026]
[1777852616299,35.21,78558.3,0.0,-0.31007,0.00016,22.17128]
[1777852622070,35.21,78559.7,0.0,-0.30985,0.00016,22.16481]
[1777852628047,35.21,78565.33,0.0,-0.30896,0.00016,22.1385]
[1777852630617,35.21,78568.81,0.0,-0.3084,0.00016,22.12212]
[1777852630645,35.21,78568.81,0.0,-0.30841,0.00016,22.12221]
[1777852632430,35.21,78568.84,0.0,-0.3084,0.00016,22.12207]
[1777852632664,35.21,78568.84,0.0,-0.3084,0.00016,22.12207]
[1777852632758,35.21,78568.84,0.0,-0.30841,0.00016,22.12216]
[1777852638115,35.21,78568.82,0.0,-0.30842,0.00016,22.12252]
[1777852640738,35.22,78570.44,0.0,-0.30816,0.00016,22.11499]
[1777852640768,35.22,78570.44,0.0,-0.30816,0.00016,22.11499]
[1777852640805,35.22,78570.44,0.0,-0.30816,0.00016,22.11499]
[1777852641749,35.22,78576.92,0.0,-0.30714,0.00016,22.08443]
[1777852642975,35.22,78576.92,0.0,-0.30714,0.00016,22.08443]
[1777852643009,35.22,78576.92,0.0,-0.30714,0.00016,22.08443]
[1777852644151,35.22,78579.37,0.0,-0.30675,0.00016,22.07288]
[1777852646252,35.22,78573.11,0.0,-0.30774,0.00016,22.1025]
[1777852647669,35.22,78572.23,0.0,-0.30789,0.00016,22.10674]
[1777852649696,35.22,78572.0,0.0,-0.30793,0.00016,22.10799]
[1777852650888,35.22,78572.14,0.0,-0.30791,0.00016,22.10749]
[1777852650927,35.22,78572.14,0.0,-0.30791,0.00016,22.10749]
[1777852650955,35.22,78572.14,0.0,-0.30791,0.00016,22.10749]
[1777852651067,35.22,78572.14,0.0,-0.30791,0.00016,22.10749]
[1777852651729,35.22,78568.32,0.0,-0.3085,0.00016,22.12163]
[1777852657255,35.22,78561.96,0.0,-0.30952,0.00016,22.15186]
[1777852662291,35.22,78562.86,0.0,-0.30938,0.00016,22.14782]
[1777852667065,35.22,78562.97,0.0,-0.30937,0.00016,22.14746]
[1777852672360,35.23,78564.32,0.0,-0.30916,0.00016,22.14133]
[1777852673487,35.23,78564.32,0.0,-0.30916,0.00016,22.14133]
[1777852673582,35.23,78565.63,0.0,-0.30896,0.00016,22.13525]
[1777852675083,35.23,78565.76,0.0,-0.30893,0.00016,22.13464]
[1777852675512,35.23,78565.76,0.0,-0.30893,0.00016,22.13464]
[1777852675522,35.23,78565.84,0.0,-0.30892,0.00016,22.13434]
[1777852681424,35.23,78566.02,0.0,-0.3089,0.00016,22.13371]
[1777852686459,35.23,78566.59,0.0,-0.30882,0.00016,22.13124]
[1777852689784,35.23,78567.15,0.0,-0.30873,0.00016,22.12869]
[1777852689793,35.23,78567.15,0.0,-0.30873,0.00016,22.12869]
[1777852690233,35.23,78573.62,0.0,-0.30771,0.00016,22.09822]
[1777852694422,35.23,78573.24,0.0,-0.30777,0.00016,22.10023]
[1777852698141,35.23,78567.99,0.0,-0.30862,0.00016,22.12533]
[1777852699023,35.23,78567.96,0.0,-0.30862,0.00016,22.12553]
[1777852699411,35.23,78567.96,0.0,-0.30862,0.00016,22.12553]
[1777852701251,35.24,78567.89,0.0,-0.30864,0.00016,22.12592]
[1777852701890,35.24,78567.94,0.0,-0.30863,0.00016,22.12574]
[1777852707607,35.24,78566.58,0.0,-0.30886,0.00016,22.13254]
[1777852712642,35.24,78564.73,0.0,-0.30914,0.00016,22.13744]
[1777852717677,35.24,78568.41,0.0,-0.30856,0.00016,22.12043]
[1777852721133,35.24,78570.45,0.0,-0.30825,0.00016,22.11104]
[1777852726740,35.25,78569.46,0.0,-0.30842,0.00016,22.11617]
[1777852729588,35.25,78568.19,0.0,-0.30862,0.00016,22.1223]
[1777852734627,35.25,78568.06,0.0,-0.30866,0.00016,22.12325]
[1777852739876,35.25,78569.85,0.0,-0.30838,0.00016,22.11502]
[1777852739970,35.25,78569.93,0.0,-0.30837,0.00016,22.11486]
[1777852744105,35.26,78574.2,0.0,-0.3077,0.00016,22.09503]
[1777852744662,35.26,78574.2,0.0,-0.3077,0.00016,22.09503]
[1777852746348,35.26,78573.02,0.0,-0.3079,0.00016,22.10079]
[1777852746686,35.26,78573.02,0.0,-0.3079,0.00016,22.10079]
[1777852747934,35.26,78573.27,0.0,-0.30786,0.00016,22.09979]
[1777852748726,35.26,78573.27,0.0,-0.30786,0.00016,22.09979]
[1777852748734,35.26,78573.27,0.0,-0.30786,0.00016,22.09979]
[1777852748893,35.26,78573.16,0.0,-0.30788,0.00016,22.10041]
[1777852750739,35.26,78573.16,0.0,-0.30788,0.00016,22.10041]
[1777852756083,35.26,78572.67,0.0,-0.30798,0.00016,22.10338]
[1777852760894,35.26,78573.21,0.0,-0.30791,0.00016,22.10113]
[1777852760995,35.27,78573.05,0.0,-0.30794,0.00016,22.10209]
[1777852762462,35.27,78573.05,0.0,-0.30794,0.00016,22.10209]
[1777852762939,35.27,78573.0,0.0,-0.30795,0.00016,22.10242]
[1777852762943,35.27,78573.0,0.0,-0.30795,0.00016,22.10242]
[1777852762959,35.27,78573.0,0.0,-0.30795,0.00016,22.10242]
[1777852762991,35.27,78573.68,0.0,-0.30785,0.00016,22.09931]
[1777852766202,35.27,78573.14,0.0,-0.30794,0.00016,22.10207]
[1777852766682,35.27,78573.14,0.0,-0.30794,0.00016,22.10207]
[1777852766776,35.27,78573.1,0.0,-0.30795,0.00016,22.10247]
[1777852769283,35.27,78577.46,0.0,-0.30726,0.00016,22.08195]
[1777852773043,35.27,78579.98,0.0,-0.30685,0.00016,22.06646]
[1777852779103,35.28,78578.79,0.0,-0.30707,0.00016,22.07303]
[1777852782125,35.28,78571.53,0.0,-0.30824,0.00016,22.10772]
[1777852787160,35.29,78573.39,0.0,-0.30796,0.00016,22.09946]
[1777852792223,35.29,78573.25,0.0,-0.30799,0.00016,22.10056]
[1777852798211,35.29,78573.45,0.0,-0.30798,0.00016,22.10031]
[1777852800251,35.3,78575.14,0.0,-0.30773,0.00016,22.09269]
[1777852802377,35.3,78576.17,0.0,-0.30757,0.00016,22.08794]
[1777852803752,35.3,78569.92,0.0,-0.30857,0.00016,22.11766]
[1777852803938,35.3,78569.92,0.0,-0.30857,0.00016,22.11766]
[1777852803951,35.3,78569.92,0.0,-0.30857,0.00016,22.11766]
[1777852804587,35.3,78566.18,0.0,-0.30916,0.00016,22.13533]
[1777852804722,35.3,78566.18,0.0,-0.30916,0.00016,22.13533]
[1777852804819,35.3,78565.71,0.0,-0.30924,0.00016,22.13762]
[1777852805236,35.3,78565.71,0.0,-0.30924,0.00016,22.13762]
[1777852805318,35.3,78565.71,0.0,-0.30924,0.00016,22.13762]
[1777852805336,35.3,78565.71,0.0,-0.30924,0.00016,22.13762]
[1777852805367,35.3,78565.71,0.0,-0.30924,0.00016,22.13762]
[1777852805418,35.3,78559.7,0.0,-0.3102,0.00016,22.16574]
[1777852806396,35.3,78548.25,0.0,-0.31203,0.00016,22.2192]
[1777852807405,35.3,78548.25,0.0,-0.31203,0.00016,22.2192]
[1777852807423,35.3,78548.25,0.0,-0.31203,0.00016,22.2192]
[1777852807666,35.3,78549.42,0.0,-0.31184,0.00016,22.21379]
[1777852808246,35.3,78549.42,0.0,-0.31184,0.00016,22.21379]
[1777852808346,35.3,78548.97,0.0,-0.31192,0.00016,22.21597]
[1777852809857,35.3,78548.97,0.0,-0.31192,0.00016,22.21597]
[1777852809971,35.3,78548.11,0.0,-0.31206,0.00016,22.22007]
[1777852810273,35.3,78548.11,0.0,-0.31206,0.00016,22.22007]
[1777852810543,35.3,78548.11,0.0,-0.31206,0.00016,22.22007]
[1777852810593,35.3,78543.61,0.0,-0.31278,0.00016,22.24086]
[1777852811947,35.3,78543.61,0.0,-0.31278,0.00016,22.24086]
[1777852812101,35.3,78547.98,0.0,-0.31208,0.00016,22.22078]
[1777852812815,35.3,78547.98,0.0,-0.31208,0.00016,22.22078]
[1777852812915,35.3,78548.01,0.0,-0.31208,0.00016,22.22066]
[1777852814174,35.3,78548.01,0.0,-0.31208,0.00016,22.22066]
[1777852814196,35.3,78548.01,0.0,-0.31208,0.00016,22.22066]
[1777852814208,35.3,78548.01,0.0,-0.31208,0.00016,22.22066]
[1777852814456,35.3,78544.61,0.0,-0.31262,0.00016,22.23639]
[1777852815490,35.3,78544.61,0.0,-0.31262,0.00016,22.23639]
[1777852817324,35.3,78536.84,0.0,-0.31386,0.00016,22.27209]
[1777852818169,35.3,78538.19,0.0,-0.31365,0.00016,22.2659]
[1777852818206,35.3,78538.19,0.0,-0.31365,0.00016,22.2659]
[1777852818318,35.3,78538.19,0.0,-0.31365,0.00016,22.2659]
[1777852818586,35.3,78538.19,0.0,-0.31365,0.00016,22.2659]
[1777852818597,35.3,78538.19,0.0,-0.31365,0.00016,22.2659]
[1777852818640,35.3,78544.97,0.0,-0.31256,0.00016,22.2346]
[1777852819075,35.3,78544.97,0.0,-0.31256,0.00016,22.2346]
[1777852819329,35.3,78544.97,0.0,-0.31256,0.00016,22.2346]
[1777852819387,35.3,78544.97,0.0,-0.31256,0.00016,22.23458]
[1777852820038,35.3,78544.97,0.0,-0.31256,0.00016,22.23458]
[1777852820376,35.3,78544.97,0.0,-0.31256,0.00016,22.23458]
[1777852822250,35.3,78551.11,0.0,-0.31158,0.00016,22.20616]
[1777852822421,35.3,78551.11,0.0,-0.31158,0.00016,22.20616]
[1777852822640,35.3,78551.11,0.0,-0.31158,0.00016,22.20616]
[1777852822670,35.3,78551.11,0.0,-0.31158,0.00016,22.20616]
[1777852822692,35.3,78551.11,0.0,-0.31158,0.00016,22.20616]
[1777852822767,35.3,78543.96,0.0,-0.31272,0.00016,22.2392]
[1777852822986,35.3,78543.96,0.0,-0.31272,0.00016,22.2392]
[1777852823003,35.3,78543.96,0.0,-0.31272,0.00016,22.2392]
[1777852823097,35.3,78543.96,0.0,-0.31272,0.00016,22.2392]
[1777852823420,35.3,78543.96,0.0,-0.31272,0.00016,22.2392]
[1777852823818,35.3,78527.47,0.0,-0.31536,0.00016,22.31478]
[1777852824422,35.3,78527.47,0.0,-0.31536,0.00016,22.31492]
[1777852825392,35.3,78527.47,0.0,-0.31536,0.00016,22.31492]
[1777852825480,35.3,78522.37,0.0,-0.31618,0.00016,22.3382]
[1777852826912,35.3,78522.37,0.0,-0.31618,0.00016,22.3382]
[1777852827043,35.31,78519.37,0.0,-0.31667,0.00016,22.35191]
[1777852827929,35.31,78512.43,0.0,-0.31779,0.00016,22.38333]
[1777852828973,35.31,78512.43,0.0,-0.31779,0.00016,22.38333]
[1777852829074,35.31,78509.66,0.0,-0.31824,0.00016,22.39586]
[1777852829224,35.31,78509.66,0.0,-0.31824,0.00016,22.39586]
[1777852829377,35.31,78509.66,0.0,-0.31824,0.00016,22.39586]
[1777852829960,35.31,78509.66,0.0,-0.31824,0.00016,22.39586]
[1777852829962,35.31,78520.35,0.0,-0.31652,0.00016,22.34771]
[1777852830182,35.31,78520.35,0.0,-0.31652,0.00016,22.34771]
[1777852830903,35.31,78526.89,0.0,-0.31547,0.00016,22.31812]
[1777852831038,35.31,78526.89,0.0,-0.31547,0.00016,22.31812]
[1777852831074,35.31,78526.89,0.0,-0.31547,0.00016,22.31812]
[1777852831211,35.31,78526.89,0.0,-0.31547,0.00016,22.31812]
[1777852831681,35.31,78526.89,0.0,-0.31547,0.00016,22.31812]
[1777852831896,35.31,78525.77,0.0,-0.31563,0.00016,22.3192]
[1777852832326,35.31,78525.77,0.0,-0.31563,0.00016,22.3192]
[1777852832950,35.31,78525.77,0.0,-0.31563,0.00016,22.3192]
[1777852832961,35.31,78525.77,0.0,-0.31563,0.00016,22.3192]
[1777852832478,35.31,78525.23,0.0,-0.31572,0.00016,22.32165]
[1777852833966,35.31,78519.62,0.0,-0.31661,0.00016,22.34699]
[1777852834081,35.31,78519.62,0.0,-0.31661,0.00016,22.34699]
[1777852834132,35.31,78519.62,0.0,-0.31661,0.00016,22.34699]
[1777852834492,35.31,78519.35,0.0,-0.31666,0.00016,22.34821]
[1777852835343,35.31,78519.35,0.0,-0.31666,0.00016,22.34821]
[1777852835654,35.31,78519.35,0.0,-0.31666,0.00016,22.34821]
[1777852835730,35.31,78519.35,0.0,-0.31666,0.00016,22.34821]
[1777852835938,35.31,78519.35,0.0,-0.31666,0.00016,22.34821]
[1777852835953,35.31,78519.35,0.0,-0.31666,0.00016,22.34821]
[1777852835931,35.31,78506.03,0.0,-0.3188,0.00016,22.40805]
[1777852836090,35.31,78506.03,0.0,-0.3188,0.00016,22.40805]
[1777852836697,35.31,78506.03,0.0,-0.3188,0.00016,22.40805]
[1777852837266,35.31,78500.29,0.0,-0.31973,0.00016,22.43383]
[1777852837463,35.31,78500.29,0.0,-0.31973,0.00016,22.43383]
[1777852837488,35.31,78500.29,0.0,-0.31973,0.00016,22.43383]
[1777852837779,35.31,78500.29,0.0,-0.31973,0.00016,22.43383]
[1777852837951,35.31,78500.29,0.0,-0.31973,0.00016,22.43383]
[1777852837941,35.31,78483.49,0.0,-0.32244,0.00016,22.50823]
[1777852838164,35.31,78483.49,0.0,-0.32244,0.00016,22.50823]
[1777852838533,35.31,78483.49,0.0,-0.32244,0.00016,22.50823]
[1777852838726,35.31,78477.44,0.0,-0.32342,0.00016,22.53473]
[1777852839150,35.31,78477.44,0.0,-0.32342,0.00016,22.53473]
[1777852839215,35.31,78477.44,0.0,-0.32342,0.00016,22.53473]
[1777852839247,35.31,78477.44,0.0,-0.32342,0.00016,22.53473]
[1777852839293,35.31,78477.44,0.0,-0.32342,0.00016,22.53473]
[1777852839371,35.31,78477.44,0.0,-0.32342,0.00016,22.53473]
[1777852839530,35.31,78477.44,0.0,-0.32342,0.00016,22.53473]
[1777852839778,35.31,78469.09,0.0,-0.32478,0.00016,22.57107]
[1777852840364,35.31,78469.09,0.0,-0.32478,0.00016,22.57107]
[1777852843390,35.31,78462.4,0.0,-0.32586,0.00016,22.59998]
[1777852843921,35.31,78467.83,0.0,-0.32497,0.00016,22.57637]
[1777852844047,35.31,78467.83,0.0,-0.32497,0.00016,22.57637]
[1777852844055,35.31,78467.83,0.0,-0.32497,0.00016,22.57637]
[1777852844347,35.31,78467.83,0.0,-0.32497,0.00016,22.57637]
[1777852844548,35.31,78467.83,0.0,-0.32497,0.00016,22.57637]
[1777852845010,35.3,78477.03,0.0,-0.32348,0.00016,22.53622]
[1777852845210,35.3,78477.03,0.0,-0.32348,0.00016,22.53622]
[1777852845214,35.3,78477.03,0.0,-0.32348,0.00016,22.53622]
[1777852845755,35.3,78477.03,0.0,-0.32348,0.00016,22.53622]
[1777852845849,35.3,78495.38,0.0,-0.32049,0.00016,22.45487]
[1777852846411,35.3,78495.38,0.0,-0.32049,0.00016,22.45487]
[1777852846761,35.3,78495.38,0.0,-0.32049,0.00016,22.45487]
[1777852846969,35.3,78495.38,0.0,-0.32049,0.00016,22.45487]
[1777852846985,35.3,78495.38,0.0,-0.32049,0.00016,22.45487]
[1777852846855,35.3,78502.84,0.0,-0.31929,0.00016,22.42166]
[1777852847327,35.3,78502.84,0.0,-0.31929,0.00016,22.42166]
[1777852847830,35.3,78502.84,0.0,-0.31929,0.00016,22.42166]
[1777852847897,35.3,78497.2,0.0,-0.3202,0.00016,22.44685]
[1777852848444,35.3,78497.2,0.0,-0.3202,0.00016,22.44685]
[1777852848612,35.3,78497.2,0.0,-0.3202,0.00016,22.44685]
[1777852848622,35.3,78497.2,0.0,-0.3202,0.00016,22.44685]
[1777852848650,35.3,78497.25,0.0,-0.32019,0.00016,22.44665]
[1777852850381,35.3,78501.17,0.0,-0.31956,0.00016,22.42921]
[1777852850649,35.3,78501.17,0.0,-0.31956,0.00016,22.42921]
[1777852851273,35.3,78500.66,0.0,-0.31964,0.00016,22.43152]
[1777852851964,35.3,78500.66,0.0,-0.31964,0.00016,22.43152]
[1777852851988,35.3,78500.66,0.0,-0.31964,0.00016,22.43152]
[1777852852627,35.3,78496.68,0.0,-0.32029,0.00016,22.44928]
[1777852854239,35.3,78492.0,0.0,-0.32104,0.00016,22.47004]
[1777852854651,35.3,78492.0,0.0,-0.32104,0.00016,22.47004]
[1777852854837,35.3,78492.0,0.0,-0.32104,0.00016,22.47004]
[1777852854929,35.3,78488.66,0.0,-0.32158,0.00016,22.48479]
[1777852856482,35.3,78486.18,0.0,-0.32198,0.00016,22.49571]
[1777852856516,35.3,78486.18,0.0,-0.32198,0.00016,22.49571]
[1777852856802,35.3,78482.78,0.0,-0.32253,0.00016,22.51064]
[1777852857850,35.3,78482.78,0.0,-0.32253,0.00016,22.51064]
[1777852862744,35.29,78477.24,0.0,-0.32339,0.00016,22.53363]
[1777852863832,35.29,78473.71,0.0,-0.32396,0.00016,22.54901]
[1777852863912,35.29,78475.25,0.0,-0.3237,0.00016,22.54223]
[1777852864228,35.29,78475.25,0.0,-0.3237,0.00016,22.54223]
[1777852864712,35.29,78475.25,0.0,-0.3237,0.00016,22.54217]
[1777852865976,35.29,78475.25,0.0,-0.3237,0.00016,22.54217]
[1777852866153,35.29,78480.42,0.0,-0.32286,0.00016,22.51947]
[1777852866744,35.29,78489.01,0.0,-0.32147,0.00016,22.4816]
[1777852867138,35.29,78489.01,0.0,-0.32147,0.00016,22.4816]
[1777852868084,35.29,78487.83,0.0,-0.32166,0.00016,22.4868]
[1777852868156,35.29,78487.83,0.0,-0.32166,0.00016,22.4868]
[1777852868249,35.29,78487.83,0.0,-0.32166,0.00016,22.4868]
[1777852868362,35.29,78487.83,0.0,-0.32166,0.00016,22.4868]
[1777852868752,35.29,78487.89,0.0,-0.32165,0.00016,22.48653]
[1777852869082,35.29,78487.89,0.0,-0.32165,0.00016,22.48653]
[1777852869752,35.29,78478.38,0.0,-0.32319,0.00016,22.52835]
[1777852870303,35.29,78478.38,0.0,-0.32319,0.00016,22.52835]
[1777852870353,35.29,78478.38,0.0,-0.32319,0.00016,22.52835]
[1777852870356,35.29,78478.38,0.0,-0.32319,0.00016,22.52835]
[1777852870411,35.29,78478.38,0.0,-0.32319,0.00016,22.52835]
[1777852870669,35.29,78478.38,0.0,-0.32319,0.00016,22.52835]
[1777852870873,35.29,78478.38,0.0,-0.32319,0.00016,22.52835]
[1777852870875,35.29,78468.57,0.0,-0.32478,0.00016,22.57111]
[1777852874993,35.29,78463.89,0.0,-0.32556,0.00016,22.5918]
[1777852877285,35.3,78455.39,0.0,-0.32695,0.00016,22.62878]
[1777852877438,35.3,78455.39,0.0,-0.32695,0.00016,22.62878]
[1777852877484,35.3,78455.39,0.0,-0.32695,0.00016,22.62878]
[1777852877571,35.3,78455.39,0.0,-0.32695,0.00016,22.62878]
[1777852877720,35.3,78455.39,0.0,-0.32695,0.00016,22.62878]
[1777852877932,35.3,78455.39,0.0,-0.32695,0.00016,22.62878]
[1777852877962,35.3,78446.85,0.0,-0.32835,0.00016,22.66542]
[1777852878313,35.3,78446.85,0.0,-0.32835,0.00016,22.66542]
[1777852878945,35.3,78455.49,0.0,-0.32694,0.00016,22.62854]
[1777852884551,35.3,78456.43,0.0,-0.3268,0.00016,22.6249]
[1777852885313,35.3,78458.51,0.0,-0.32647,0.00016,22.61604]
[1777852885414,35.3,78458.51,0.0,-0.32647,0.00016,22.61604]
[1777852885571,35.3,78458.51,0.0,-0.32647,0.00016,22.61604]
[1777852885589,35.3,78458.51,0.0,-0.32647,0.00016,22.61604]
[1777852885701,35.3,78458.51,0.0,-0.32647,0.00016,22.61604]
[1777852885970,35.3,78458.51,0.0,-0.32647,0.00016,22.61604]
[1777852886029,35.3,78458.51,0.0,-0.32647,0.00016,22.61604]
[1777852886058,35.3,78464.23,0.0,-0.32554,0.00016,22.59145]
[1777852886121,35.3,78464.23,0.0,-0.32554,0.00016,22.59145]
[1777852887022,35.29,78483.76,0.0,-0.32233,0.00016,22.50502]
[1777852888062,35.29,78483.76,0.0,-0.32233,0.00016,22.50502]
[1777852888894,35.28,78487.09,0.0,-0.32175,0.00016,22.48931]
[1777852889135,35.28,78487.09,0.0,-0.32175,0.00016,22.48931]
[1777852889990,35.28,78497.6,0.0,-0.32005,0.00016,22.4427]
[1777852890330,35.28,78497.6,0.0,-0.32005,0.00016,22.4427]
[1777852890423,35.28,78497.6,0.0,-0.32005,0.00016,22.4427]
[1777852890906,35.28,78497.6,0.0,-0.32005,0.00016,22.4427]
[1777852891404,35.28,78497.6,0.0,-0.32005,0.00016,22.4427]
[1777852892001,35.28,78497.6,0.0,-0.32005,0.00016,22.4427]
[1777852892130,35.28,78497.37,0.0,-0.32007,0.00016,22.43973]
[1777852897540,35.28,78493.13,0.0,-0.32076,0.00016,22.4587]
[1777852897700,35.28,78493.13,0.0,-0.32076,0.00016,22.4587]
[1777852897955,35.28,78493.13,0.0,-0.32076,0.00016,22.45872]
[1777852899179,35.29,78490.18,0.0,-0.32124,0.00016,22.47181]
[1777852899730,35.29,78490.18,0.0,-0.32124,0.00016,22.47181]
[1777852899755,35.29,78490.18,0.0,-0.32124,0.00016,22.47181]
[1777852900255,35.29,78479.93,0.0,-0.3229,0.00016,22.51699]
[1777852901447,35.28,78477.2,0.0,-0.32334,0.00016,22.52893]
[1777852901511,35.28,78477.2,0.0,-0.32334,0.00016,22.52893]
[1777852901982,35.28,78477.2,0.0,-0.32334,0.00016,22.5289]
[1777852902252,35.28,78477.2,0.0,-0.32334,0.00016,22.5289]
[1777852903031,35.28,78491.59,0.0,-0.32101,0.00016,22.46547]
[1777852903134,35.28,78491.59,0.0,-0.32101,0.00016,22.46547]
[1777852903156,35.28,78491.59,0.0,-0.32101,0.00016,22.46547]
[1777852903997,35.28,78491.59,0.0,-0.321,0.00016,22.46546]
[1777852905581,35.28,78493.86,0.0,-0.32064,0.00016,22.4554]
[1777852906011,35.28,78493.93,0.0,-0.32063,0.00016,22.45511]
[1777852909425,35.28,78494.29,0.0,-0.32057,0.00016,22.45357]
[1777852909872,35.28,78494.29,0.0,-0.32057,0.00016,22.45357]
[1777852910031,35.28,78494.29,0.0,-0.32057,0.00016,22.45357]
[1777852910043,35.29,78493.88,0.0,-0.32064,0.00016,22.45542]
[1777852910185,35.29,78493.88,0.0,-0.32064,0.00016,22.45542]
[1777852910703,35.29,78493.88,0.0,-0.32064,0.00016,22.45542]
[1777852910732,35.29,78493.88,0.0,-0.32064,0.00016,22.45542]
[1777852911068,35.29,78506.02,0.0,-0.31868,0.00016,22.40128]
[1777852911779,35.29,78506.02,0.0,-0.31868,0.00016,22.40128]
[1777852912054,35.29,78506.02,0.0,-0.31868,0.00016,22.40128]
[1777852912114,35.29,78512.3,0.0,-0.31767,0.00016,22.3731]
[1777852912129,35.29,78512.3,0.0,-0.31767,0.00016,22.3731]
[1777852913063,35.29,78512.3,0.0,-0.31767,0.00016,22.37317]
[1777852918098,35.29,78514.41,0.0,-0.31735,0.00016,22.36415]
[1777852919794,35.29,78511.79,0.0,-0.31777,0.00016,22.37607]
[1777852919813,35.29,78511.79,0.0,-0.31777,0.00016,22.37607]
[1777852919876,35.29,78511.79,0.0,-0.31777,0.00016,22.37607]
[1777852919909,35.29,78511.79,0.0,-0.31777,0.00016,22.37607]
[1777852919943,35.29,78511.79,0.0,-0.31777,0.00016,22.37607]
[1777852920112,35.29,78511.4,0.0,-0.31784,0.00016,22.37791]
[1777852920682,35.29,78511.4,0.0,-0.31784,0.00016,22.37791]
[1777852921118,35.29,78504.14,0.0,-0.31901,0.00016,22.41059]
[1777852923078,35.29,78510.15,0.0,-0.31805,0.00016,22.38369]
[1777852923098,35.29,78510.15,0.0,-0.31805,0.00016,22.38369]
[1777852923134,35.29,78516.62,0.0,-0.31701,0.00016,22.3546]
[1777852923719,35.29,78516.62,0.0,-0.31701,0.00016,22.3546]
[1777852924516,35.29,78513.88,0.0,-0.31745,0.00016,22.36708]
[1777852924530,35.29,78513.88,0.0,-0.31745,0.00016,22.36708]
[1777852924661,35.29,78513.88,0.0,-0.31745,0.00016,22.36708]
[1777852924682,35.29,78513.88,0.0,-0.31745,0.00016,22.36708]
[1777852924772,35.29,78513.88,0.0,-0.31745,0.00016,22.36708]
[1777852924823,35.29,78513.88,0.0,-0.31745,0.00016,22.36708]
[1777852925119,35.29,78505.75,0.0,-0.31877,0.00016,22.40373]
[1777852925203,35.29,78505.75,0.0,-0.31877,0.00016,22.40373]
[1777852925264,35.29,78493.87,0.0,-0.32068,0.00016,22.45671]
[1777852926328,35.29,78493.87,0.0,-0.32068,0.00016,22.45671]
[1777852926530,35.29,78493.87,0.0,-0.32068,0.00016,22.45671]
[1777852926638,35.29,78493.87,0.0,-0.32068,0.00016,22.45671]
[1777852927013,35.3,78489.08,0.0,-0.32146,0.00016,22.47801]
[1777852927822,35.3,78489.08,0.0,-0.32146,0.00016,22.47801]
[1777852928097,35.3,78489.08,0.0,-0.32146,0.00016,22.47801]
[1777852927921,35.3,78497.36,0.0,-0.32012,0.00016,22.44128]
[1777852928583,35.3,78497.36,0.0,-0.32012,0.00016,22.44128]
[1777852930226,35.3,78501.34,0.0,-0.31948,0.00016,22.4236]
[1777852931929,35.3,78503.18,0.0,-0.31919,0.00016,22.41542]
[1777852931951,35.3,78503.18,0.0,-0.31919,0.00016,22.41542]
[1777852932187,35.3,78501.58,0.0,-0.31945,0.00016,22.42262]
[1777852933749,35.3,78499.62,0.0,-0.31976,0.00016,22.4314]
[1777852933806,35.3,78499.62,0.0,-0.31976,0.00016,22.4314]
[1777852934118,35.3,78499.21,0.0,-0.31983,0.00016,22.43326]
[1777852935271,35.3,78499.21,0.0,-0.31983,0.00016,22.43326]
[1777852935556,35.3,78499.21,0.0,-0.31983,0.00016,22.43326]
[1777852935581,35.3,78516.02,0.0,-0.31713,0.00016,22.35794]
[1777852937111,35.3,78516.02,0.0,-0.31713,0.00016,22.35794]
[1777852937777,35.3,78516.02,0.0,-0.31713,0.00016,22.35794]
[1777852937863,35.3,78511.18,0.0,-0.31791,0.00016,22.37993]
[1777852944142,35.3,78511.48,0.0,-0.31787,0.00016,22.37885]
[1777852944716,35.3,78509.59,0.0,-0.31818,0.00016,22.38742]
[1777852947922,35.3,78511.51,0.0,-0.31788,0.00016,22.37907]
[1777852947979,35.3,78507.26,0.0,-0.31856,0.00016,22.39821]
[1777852949937,35.3,78507.26,0.0,-0.31857,0.00016,22.39827]
[1777852950038,35.3,78507.11,0.0,-0.31859,0.00016,22.39899]
[1777852955642,35.31,78507.9,0.0,-0.31845,0.00016,22.39167]
[1777852955704,35.31,78507.9,0.0,-0.31845,0.00016,22.39167]
[1777852955737,35.31,78507.9,0.0,-0.31845,0.00016,22.39167]
[1777852955810,35.31,78508.12,0.0,-0.31842,0.00016,22.39073]
[1777852956488,35.31,78508.12,0.0,-0.31842,0.00016,22.39073]
[1777852956589,35.31,78499.8,0.0,-0.31976,0.00016,22.42799]
[1777852958055,35.31,78499.8,0.0,-0.31976,0.00016,22.42799]
[1777852960534,35.31,78498.36,0.0,-0.31999,0.00016,22.43443]
[1777852961022,35.31,78498.36,0.0,-0.31999,0.00016,22.43443]
[1777852961055,35.31,78498.88,0.0,-0.31991,0.00016,22.43212]
[1777852961287,35.31,78498.88,0.0,-0.31991,0.00016,22.43212]
[1777852961398,35.31,78498.88,0.0,-0.31991,0.00016,22.43213]
[1777852962444,35.31,78507.33,0.0,-0.31855,0.00016,22.3944]
[1777852966676,35.31,78508.4,0.0,-0.31838,0.00016,22.38974]
[1777852966731,35.31,78508.4,0.0,-0.31838,0.00016,22.38974]
[1777852967102,35.31,78508.02,0.0,-0.31844,0.00016,22.39149]
[1777852967974,35.31,78508.02,0.0,-0.31844,0.00016,22.39149]
[1777852968071,35.31,78523.31,0.0,-0.31598,0.00016,22.32243]
[1777852968317,35.31,78523.31,0.0,-0.31598,0.00016,22.32243]
[1777852968795,35.31,78523.31,0.0,-0.31598,0.00016,22.32243]
[1777852968892,35.31,78525.66,0.0,-0.3156,0.00016,22.31175]
[1777852969983,35.31,78525.66,0.0,-0.3156,0.00016,22.31175]
[1777852970295,35.31,78526.65,0.0,-0.31545,0.00016,22.30726]
[1777852974424,35.31,78527.18,0.0,-0.31536,0.00016,22.30494]
[1777852974496,35.31,78527.18,0.0,-0.31536,0.00016,22.30494]
[1777852974537,35.31,78527.18,0.0,-0.31536,0.00016,22.30494]
[1777852974564,35.31,78527.18,0.0,-0.31536,0.00016,22.30494]
[1777852974652,35.31,78528.8,0.0,-0.3151,0.00016,22.29749]
[1777852975554,35.31,78528.8,0.0,-0.3151,0.00016,22.29749]
[1777852975852,35.31,78528.8,0.0,-0.3151,0.00016,22.29749]
[1777852975919,35.31,78521.61,0.0,-0.31626,0.00016,22.33033]
[1777852976458,35.31,78521.61,0.0,-0.31626,0.00016,22.33033]
[1777852976607,35.31,78521.61,0.0,-0.31626,0.00016,22.33033]
[1777852976709,35.31,78521.61,0.0,-0.31626,0.00016,22.33033]
[1777852976810,35.31,78516.21,0.0,-0.31713,0.00016,22.35488]
[1777852977459,35.31,78516.21,0.0,-0.31713,0.00016,22.35488]
[1777852977474,35.31,78516.21,0.0,-0.31713,0.00016,22.35488]
[1777852978117,35.31,78516.21,0.0,-0.31713,0.00016,22.35488]
[1777852977578,35.31,78515.09,0.0,-0.31732,0.00016,22.36002]
[1777852978411,35.31,78515.09,0.0,-0.31732,0.00016,22.36002]
[1777852978517,35.31,78515.09,0.0,-0.31731,0.00016,22.35996]
[1777852980570,35.31,78512.47,0.0,-0.31773,0.00016,22.37171]
[1777852980609,35.31,78512.47,0.0,-0.31773,0.00016,22.37171]
[1777852982269,35.31,78514.52,0.0,-0.3174,0.00016,22.36235]
[1777852983148,35.31,78514.52,0.0,-0.3174,0.00016,22.36235]
[1777852982547,35.31,78518.29,0.0,-0.31679,0.00016,22.34528]
[1777852983779,35.31,78518.29,0.0,-0.31679,0.00016,22.34528]
[1777852983849,35.31,78518.29,0.0,-0.31679,0.00016,22.34528]
[1777852983861,35.31,78515.16,0.0,-0.31729,0.00016,22.35938]
[1777852984274,35.31,78515.16,0.0,-0.31729,0.00016,22.35938]
[1777852984333,35.31,78515.16,0.0,-0.31729,0.00016,22.35938]
[1777852984368,35.31,78515.16,0.0,-0.31729,0.00016,22.35938]
[1777852984465,35.31,78515.16,0.0,-0.31729,0.00016,22.35938]
[1777852984561,35.31,78515.16,0.0,-0.31729,0.00016,22.35933]
[1777852985939,35.31,78504.79,0.0,-0.31896,0.00016,22.40598]
[1777852986293,35.31,78504.79,0.0,-0.31896,0.00016,22.40598]
[1777852986308,35.31,78504.79,0.0,-0.31896,0.00016,22.40598]
[1777852987060,35.31,78504.79,0.0,-0.31896,0.00016,22.40598]
[1777852987627,35.31,78504.1,0.0,-0.31908,0.00016,22.40911]
[1777852987686,35.31,78504.28,0.0,-0.31905,0.00016,22.40835]
[1777852989361,35.31,78504.28,0.0,-0.31905,0.00016,22.4084]
[1777852989597,35.31,78495.56,0.0,-0.32046,0.00016,22.44727]
[1777852990657,35.31,78495.56,0.0,-0.32046,0.00016,22.44727]
[1777852991051,35.31,78495.56,0.0,-0.32046,0.00016,22.44727]
[1777852991057,35.31,78495.56,0.0,-0.32046,0.00016,22.44727]
[1777852991093,35.31,78491.71,0.0,-0.32108,0.00016,22.46434]
[1777852996644,35.31,78491.68,0.0,-0.32108,0.00016,22.46442]
[1777852999416,35.31,78492.85,0.0,-0.32089,0.00016,22.45924]
[1777852999666,35.31,78492.31,0.0,-0.32098,0.00016,22.46162]
[1777853004701,35.31,78492.02,0.0,-0.32103,0.00016,22.46289]
[1777853009736,35.31,78491.88,0.0,-0.32105,0.00016,22.46347]
[1777853013937,35.31,78495.81,0.0,-0.32039,0.00016,22.44204]
[1777853015071,35.31,78496.34,0.0,-0.32031,0.00016,22.4397]
[1777853016826,35.31,78495.81,0.0,-0.32039,0.00016,22.44207]
[1777853017216,35.31,78495.81,0.0,-0.32039,0.00016,22.44207]
[1777853022827,35.31,78490.73,0.0,-0.32121,0.00016,22.46455]
[1777853023889,35.31,78490.73,0.0,-0.32121,0.00016,22.46455]
[1777853024419,35.31,78494.08,0.0,-0.32067,0.00016,22.4497]
[1777853024588,35.31,78494.08,0.0,-0.32067,0.00016,22.4497]
[1777853024946,35.31,78496.7,0.0,-0.32025,0.00016,22.43806]
[1777853025360,35.31,78496.7,0.0,-0.32025,0.00016,22.43806]
[1777853025397,35.31,78496.7,0.0,-0.32025,0.00016,22.43806]
[1777853025954,35.31,78497.38,0.0,-0.32014,0.00016,22.43504]
[1777853026362,35.31,78497.38,0.0,-0.32014,0.00016,22.43504]
[1777853027795,35.31,78497.38,0.0,-0.32014,0.00016,22.43505]
[1777853029356,35.31,78497.71,0.0,-0.32008,0.00016,22.43361]
[1777853030073,35.31,78497.71,0.0,-0.32008,0.00016,22.43361]
[1777853030110,35.31,78500.11,0.0,-0.3197,0.00016,22.42294]
[1777853031120,35.31,78500.11,0.0,-0.3197,0.00016,22.42294]
[1777853031137,35.31,78504.13,0.0,-0.31905,0.00016,22.405]
[1777853031933,35.31,78504.13,0.0,-0.31905,0.00016,22.405]
[1777853033230,35.31,78505.1,0.0,-0.31889,0.00016,22.40069]
[1777853033263,35.31,78505.1,0.0,-0.3189,0.00016,22.40073]
[1777853033527,35.31,78505.1,0.0,-0.3189,0.00016,22.40073]
[1777853033907,35.31,78502.35,0.0,-0.31934,0.00016,22.41307]
[1777853035251,35.31,78502.35,0.0,-0.31934,0.00016,22.41307]
[1777853035922,35.31,78498.05,0.0,-0.32004,0.00016,22.4323]
[1777853036393,35.31,78498.05,0.0,-0.32004,0.00016,22.4323]
[1777853039815,35.31,78492.62,0.0,-0.32091,0.00016,22.45642]
[1777853039851,35.31,78492.62,0.0,-0.32091,0.00016,22.45642]
[1777853039873,35.31,78492.62,0.0,-0.32091,0.00016,22.45642]
[1777853039986,35.31,78492.62,0.0,-0.32091,0.00016,22.45642]
[1777853040143,35.31,78492.09,0.0,-0.321,0.00016,22.45876]
[1777853040293,35.31,78492.09,0.0,-0.321,0.00016,22.45876]
[1777853041441,35.31,78486.03,0.0,-0.32198,0.00016,22.48551]
[1777853041757,35.31,78486.03,0.0,-0.32198,0.00016,22.48551]
[1777853041764,35.31,78486.03,0.0,-0.32198,0.00016,22.48551]
[1777853042031,35.31,78486.03,0.0,-0.32198,0.00016,22.48551]
[1777853042242,35.31,78486.03,0.0,-0.32198,0.00016,22.48551]
[1777853042261,35.31,78486.03,0.0,-0.32198,0.00016,22.48551]
[1777853042437,35.31,78486.42,0.0,-0.32192,0.00016,22.48378]
[1777853042579,35.31,78486.42,0.0,-0.32192,0.00016,22.48378]
[1777853042813,35.31,78486.42,0.0,-0.32192,0.00016,22.48378]
[1777853042955,35.31,78486.42,0.0,-0.32192,0.00016,22.48378]
[1777853043043,35.31,78486.42,0.0,-0.32192,0.00016,22.48378]
[1777853043046,35.31,78463.75,0.0,-0.32559,0.00016,22.58271]
[1777853044040,35.31,78463.75,0.0,-0.32559,0.00016,22.58271]
[1777853044142,35.31,78460.95,0.0,-0.32605,0.00016,22.59477]
[1777853044407,35.31,78460.95,0.0,-0.32605,0.00016,22.59477]
[1777853044991,35.31,78460.95,0.0,-0.32604,0.00016,22.59466]
[1777853046089,35.31,78460.95,0.0,-0.32604,0.00016,22.59466]
[1777853046191,35.31,78468.32,0.0,-0.32484,0.00016,22.56264]
[1777853048359,35.31,78469.98,0.0,-0.32456,0.00016,22.55522]
[1777853049015,35.31,78469.98,0.0,-0.32456,0.00016,22.55513]
[1777853049997,35.31,78469.98,0.0,-0.32456,0.00016,22.55513]
[1777853051329,35.31,78473.32,0.0,-0.32401,0.00016,22.5404]
[1777853051340,35.31,78473.32,0.0,-0.32401,0.00016,22.5404]
[1777853051952,35.31,78473.32,0.0,-0.32401,0.00016,22.5404]
[1777853052081,35.31,78473.32,0.0,-0.32401,0.00016,22.5404]
[1777853053039,35.3,78474.61,0.0,-0.3238,0.00016,22.5347]
[1777853054702,35.3,78474.7,0.0,-0.32378,0.00016,22.53416]
[1777853055539,35.3,78475.19,0.0,-0.3237,0.00016,22.53196]
[1777853056065,35.3,78475.19,0.0,-0.3237,0.00016,22.53196]
[1777853057762,35.3,78481.72,0.0,-0.32264,0.00016,22.50326]
[1777853057803,35.3,78481.72,0.0,-0.32264,0.00016,22.50326]
[1777853058220,35.3,78487.39,0.0,-0.32172,0.00016,22.47826]
[1777853058436,35.3,78487.39,0.0,-0.32172,0.00016,22.47826]
[1777853059342,35.3,78487.39,0.0,-0.32172,0.00016,22.47824]
[1777853060678,35.3,78489.29,0.0,-0.32141,0.00016,22.46983]
[1777853062144,35.3,78487.33,0.0,-0.32172,0.00016,22.47849]
[1777853063701,35.3,78487.2,0.0,-0.32174,0.00016,22.47904]
[1777853064042,35.3,78487.2,0.0,-0.32174,0.00016,22.47904]
[1777853064852,35.3,78481.08,0.0,-0.32274,0.00016,22.50597]
[1777853066460,35.3,78481.41,0.0,-0.32268,0.00016,22.50445]
[1777853072176,35.3,78483.44,0.0,-0.32232,0.00016,22.49135]
[1777853072634,35.3,78483.44,0.0,-0.32232,0.00016,22.49135]
[1777853074189,35.3,78491.78,0.0,-0.32097,0.00016,22.45449]
[1777853075927,35.3,78491.88,0.0,-0.32096,0.00016,22.45406]
[1777853076225,35.3,78491.88,0.0,-0.32096,0.00016,22.45406]
[1777853076202,35.3,78493.44,0.0,-0.3207,0.00016,22.44715]
[1777853077143,35.3,78493.44,0.0,-0.3207,0.00016,22.44715]
[1777853081330,35.3,78495.98,0.0,-0.3203,0.00016,22.43597]
[1777853082244,35.3,78495.29,0.0,-0.32041,0.00016,22.43906]
[1777853082730,35.3,78495.29,0.0,-0.32041,0.00016,22.43906]
[1777853083252,35.3,78495.13,0.0,-0.32044,0.00016,22.43979]
[1777853086269,35.3,78497.12,0.0,-0.32011,0.00016,22.43098]
[1777853086497,35.3,78497.12,0.0,-0.32012,0.00016,22.431]
[1777853086659,35.3,78497.12,0.0,-0.32012,0.00016,22.431]
[1777853087034,35.3,78497.12,0.0,-0.32012,0.00016,22.431]
[1777853088517,35.3,78497.34,0.0,-0.32008,0.00016,22.43007]
[1777853089167,35.3,78497.34,0.0,-0.32008,0.00016,22.43007]
[1777853089178,35.3,78497.34,0.0,-0.32008,0.00016,22.43007]
[1777853089196,35.3,78497.34,0.0,-0.32008,0.00016,22.43007]
[1777853089296,35.3,78496.59,0.0,-0.3202,0.00016,22.43344]
[1777853090301,35.3,78504.58,0.0,-0.31891,0.00016,22.39781]
[1777853090544,35.3,78504.58,0.0,-0.31891,0.00016,22.39781]
[1777853092419,35.3,78503.78,0.0,-0.31905,0.00016,22.4015]
[1777853092430,35.3,78503.78,0.0,-0.31905,0.00016,22.4015]
[1777853092521,35.3,78504.02,0.0,-0.31901,0.00016,22.40048]
[1777853093972,35.3,78504.02,0.0,-0.31901,0.00016,22.40048]
[1777853094073,35.3,78503.73,0.0,-0.31906,0.00016,22.40183]
[1777853096481,35.3,78502.11,0.0,-0.31932,0.00016,22.40913]
[1777853096634,35.3,78502.11,0.0,-0.31932,0.00016,22.40913]
[1777853096728,35.3,78494.06,0.0,-0.32062,0.00016,22.44504]
[1777853098097,35.3,78494.06,0.0,-0.32062,0.00016,22.44504]
[1777853098678,35.3,78493.38,0.0,-0.32074,0.00016,22.44807]
[1777853098841,35.3,78493.38,0.0,-0.32074,0.00016,22.44807]
[1777853099558,35.3,78496.63,0.0,-0.32021,0.00016,22.43365]
[1777853100707,35.3,78497.48,0.0,-0.32007,0.00016,22.42989]
[1777853101138,35.3,78497.48,0.0,-0.32007,0.00016,22.42989]
[1777853101864,35.3,78497.2,0.0,-0.32012,0.00016,22.43116]
[1777853102733,35.31,78495.41,0.0,-0.32041,0.00016,22.43914]
[1777853106379,35.31,78498.85,0.0,-0.31986,0.00016,22.42391]
[1777853106541,35.31,78498.85,0.0,-0.31986,0.00016,22.42391]
[1777853106558,35.31,78498.85,0.0,-0.31986,0.00016,22.42391]
[1777853106583,35.31,78499.18,0.0,-0.3198,0.00016,22.42244]
[1777853108572,35.31,78507.75,0.0,-0.31843,0.00016,22.38424]
[1777853112185,35.31,78507.75,0.0,-0.31843,0.00016,22.3843]
[1777853112202,35.31,78507.75,0.0,-0.31843,0.00016,22.3843]
[1777853112274,35.31,78507.81,0.0,-0.31842,0.00016,22.38415]
[1777853114454,35.31,78505.02,0.0,-0.31887,0.00016,22.39671]
[1777853114476,35.31,78505.02,0.0,-0.31887,0.00016,22.39671]
[1777853114525,35.31,78507.32,0.0,-0.3185,0.00016,22.38645]
[1777853120336,35.31,78506.97,0.0,-0.31857,0.00016,22.38828]
[1777853125552,35.31,78502.3,0.0,-0.31933,0.00016,22.40945]
[1777853130606,35.31,78504.63,0.0,-0.31896,0.00016,22.39918]
[1777853133214,35.31,78504.46,0.0,-0.31897,0.00016,22.39594]
[1777853133355,35.31,78504.46,0.0,-0.31897,0.00016,22.39594]
[1777853133306,35.31,78504.74,0.0,-0.31892,0.00016,22.39473]
[1777853135243,35.31,78503.8,0.0,-0.31907,0.00016,22.39897]
[1777853135345,35.32,78502.97,0.0,-0.31921,0.00016,22.40272]
[1777853139303,35.32,78504.15,0.0,-0.31902,0.00016,22.39755]
[1777853139667,35.32,78506.26,0.0,-0.31869,0.00016,22.38818]
[1777853140617,35.32,78506.26,0.0,-0.31869,0.00016,22.38818]
[1777853140751,35.32,78506.26,0.0,-0.31869,0.00016,22.38818]
[1777853141332,35.32,78506.26,0.0,-0.31869,0.00016,22.38818]
[1777853140815,35.32,78506.71,0.0,-0.31861,0.00016,22.38621]
[1777853142067,35.32,78510.25,0.0,-0.31804,0.00016,22.37027]
[1777853142733,35.32,78510.25,0.0,-0.31804,0.00016,22.37027]
[1777853142770,35.32,78511.01,0.0,-0.31792,0.00016,22.36682]
[1777853144265,35.32,78511.01,0.0,-0.31792,0.00016,22.36682]
[1777853145392,35.32,78511.81,0.0,-0.31779,0.00016,22.36317]
[1777853147451,35.32,78516.51,0.0,-0.31703,0.00016,22.34195]
[1777853147464,35.32,78516.51,0.0,-0.31703,0.00016,22.34195]
[1777853150162,35.32,78516.36,0.0,-0.31706,0.00016,22.34262]
[1777853150188,35.32,78516.36,0.0,-0.31706,0.00016,22.34262]
[1777853150274,35.32,78516.36,0.0,-0.31706,0.00016,22.34262]
[1777853150359,35.32,78515.4,0.0,-0.31721,0.00016,22.34704]
[1777853151487,35.32,78515.4,0.0,-0.31721,0.00016,22.34704]
[1777853151493,35.32,78515.4,0.0,-0.31721,0.00016,22.34704]
[1777853152695,35.32,78519.25,0.0,-0.31659,0.00016,22.3296]
[1777853152721,35.32,78519.25,0.0,-0.31659,0.00016,22.3296]
[1777853152744,35.32,78519.25,0.0,-0.31659,0.00016,22.3296]
[1777853153463,35.31,78519.25,0.0,-0.31659,0.00016,22.32947]
[1777853153766,35.31,78524.4,0.0,-0.31576,0.00016,22.306]
[1777853154637,35.31,78524.4,0.0,-0.31576,0.00016,22.306]
[1777853154831,35.31,78524.4,0.0,-0.31576,0.00016,22.306]
[1777853155176,35.31,78524.4,0.0,-0.31576,0.00016,22.306]
[1777853155218,35.31,78535.79,0.0,-0.31393,0.00016,22.254]
[1777853156084,35.31,78544.48,0.0,-0.31254,0.00016,22.21386]
[1777853156734,35.31,78544.48,0.0,-0.31254,0.00016,22.21386]
[1777853157001,35.31,78544.48,0.0,-0.31254,0.00016,22.21386]
[1777853157027,35.31,78541.84,0.0,-0.31296,0.00016,22.22601]
[1777853157550,35.31,78541.84,0.0,-0.31296,0.00016,22.22601]
[1777853158293,35.31,78541.84,0.0,-0.31296,0.00016,22.22601]
[1777853159389,35.31,78537.77,0.0,-0.3136,0.00016,22.24464]
[1777853160433,35.31,78537.77,0.0,-0.3136,0.00016,22.24464]
[1777853160818,35.31,78537.65,0.0,-0.31362,0.00016,22.24509]
[1777853161746,35.31,78537.65,0.0,-0.31362,0.00016,22.24509]
[1777853161814,35.31,78537.65,0.0,-0.31362,0.00016,22.24509]
[1777853166095,35.31,78531.4,0.0,-0.31462,0.00016,22.27353]
[1777853170210,35.31,78533.88,0.0,-0.31421,0.00016,22.26191]
[1777853170991,35.31,78535.53,0.0,-0.31394,0.00016,22.25422]
[1777853176384,35.31,78535.67,0.0,-0.31391,0.00016,22.25337]
[1777853176929,35.31,78535.3,0.0,-0.31397,0.00016,22.25501]
[1777853176998,35.3,78535.79,0.0,-0.31389,0.00016,22.25271]
[1777853177438,35.3,78535.79,0.0,-0.31389,0.00016,22.25271]
[1777853177882,35.3,78535.79,0.0,-0.31389,0.00016,22.25271]
[1777853177977,35.3,78535.1,0.0,-0.314,0.00016,22.25578]
[1777853182992,35.3,78541.49,0.0,-0.31297,0.00016,22.22618]
[1777853188028,35.3,78541.71,0.0,-0.31292,0.00016,22.22499]
[1777853193062,35.3,78541.57,0.0,-0.31292,0.00016,22.22138]
[1777853195583,35.3,78545.01,0.0,-0.31236,0.00016,22.20542]
[1777853195603,35.3,78545.01,0.0,-0.31236,0.00016,22.20542]
[1777853195614,35.3,78545.01,0.0,-0.31236,0.00016,22.20542]
[1777853195631,35.3,78545.01,0.0,-0.31236,0.00016,22.20542]
[1777853195987,35.3,78545.01,0.0,-0.31236,0.00016,22.20542]
[1777853196005,35.3,78545.01,0.0,-0.31236,0.00016,22.20542]
[1777853196274,35.3,78545.01,0.0,-0.31236,0.00016,22.20542]
[1777853196376,35.3,78544.98,0.0,-0.31237,0.00016,22.20547]
[1777853197067,35.3,78544.98,0.0,-0.31237,0.00016,22.20547]
[1777853197167,35.3,78542.29,0.0,-0.3128,0.00016,22.2179]
[1777853199908,35.3,78542.64,0.0,-0.31274,0.00016,22.21623]
[1777853200111,35.3,78542.64,0.0,-0.31274,0.00016,22.21623]
[1777853205146,35.3,78543.1,0.0,-0.31266,0.00016,22.21394]
[1777853212196,35.3,78544.25,0.0,-0.31247,0.00016,22.20843]
[1777853214381,35.3,78544.49,0.0,-0.31243,0.00016,22.20729]
[1777853215217,35.29,78548.04,0.0,-0.31186,0.00016,22.19078]
[1777853216094,35.29,78548.04,0.0,-0.31186,0.00016,22.19078]
[1777853216223,35.29,78548.33,0.0,-0.31181,0.00016,22.18942]
[1777853218995,35.29,78548.67,0.0,-0.31176,0.00016,22.18781]
[1777853219388,35.29,78548.79,0.0,-0.31174,0.00016,22.18723]
[1777853223902,35.29,78545.91,0.0,-0.31219,0.00016,22.20049]
[1777853223963,35.29,78545.91,0.0,-0.31219,0.00016,22.20049]
[1777853224279,35.29,78547.52,0.0,-0.31194,0.00016,22.19303]
[1777853224666,35.29,78547.52,0.0,-0.31194,0.00016,22.19303]
[1777853225304,35.29,78566.94,0.0,-0.30884,0.00016,22.10239]
[1777853226454,35.29,78567.69,0.0,-0.30872,0.00016,22.09887]
[1777853226687,35.29,78567.69,0.0,-0.30872,0.00016,22.09887]
[1777853226692,35.29,78567.69,0.0,-0.30872,0.00016,22.09887]
[1777853227266,35.29,78567.69,0.0,-0.30872,0.00016,22.09887]
[1777853227273,35.29,78567.69,0.0,-0.30872,0.00016,22.09887]
[1777853227292,35.29,78567.69,0.0,-0.30872,0.00016,22.09887]
[1777853227322,35.29,78567.69,0.0,-0.30872,0.00016,22.09887]
[1777853227416,35.29,78569.19,0.0,-0.30849,0.00016,22.09186]
[1777853228167,35.29,78569.19,0.0,-0.30849,0.00016,22.09186]
[1777853230340,35.29,78571.97,0.0,-0.30805,0.00016,22.07887]
[1777853230378,35.29,78571.97,0.0,-0.30805,0.00016,22.07887]
[1777853230719,35.3,78572.82,0.0,-0.30791,0.00016,22.07493]
[1777853231316,35.3,78572.82,0.0,-0.30791,0.00016,22.07493]
[1777853231332,35.3,78572.82,0.0,-0.30791,0.00016,22.07493]
[1777853231569,35.3,78573.61,0.0,-0.30779,0.00016,22.07126]
[1777853231873,35.3,78573.61,0.0,-0.30779,0.00016,22.07126]
[1777853231907,35.3,78573.61,0.0,-0.30779,0.00016,22.07126]
[1777853232336,35.3,78573.61,0.0,-0.30779,0.00016,22.07134]
[1777853235129,35.3,78577.44,0.0,-0.30719,0.00016,22.0534]
[1777853237485,35.3,78574.48,0.0,-0.30767,0.00016,22.06768]
[1777853237513,35.3,78574.48,0.0,-0.30767,0.00016,22.06768]
[1777853238392,35.3,78574.78,0.0,-0.30763,0.00016,22.06643]
[1777853238877,35.3,78574.78,0.0,-0.30763,0.00016,22.06643]
[1777853240902,35.3,78572.01,0.0,-0.30807,0.00016,22.07959]
[1777853246447,35.3,78573.32,0.0,-0.30788,0.00016,22.07394]
[1777853248072,35.31,78571.65,0.0,-0.30815,0.00016,22.08192]
[1777853248113,35.31,78571.65,0.0,-0.30815,0.00016,22.08192]
[1777853248490,35.31,78571.65,0.0,-0.30815,0.00016,22.08192]
[1777853248540,35.31,78571.76,0.0,-0.30813,0.00016,22.08149]
[1777853248787,35.31,78571.76,0.0,-0.30813,0.00016,22.08149]
[1777853248938,35.31,78571.76,0.0,-0.30813,0.00016,22.08149]
[1777853249033,35.31,78571.76,0.0,-0.30813,0.00016,22.08149]
[1777853249475,35.31,78553.62,0.0,-0.31102,0.00016,22.16652]
[1777853250480,35.31,78541.77,0.0,-0.31292,0.00016,22.22141]
[1777853251195,35.31,78541.77,0.0,-0.31292,0.00016,22.22141]
[1777853251864,35.31,78539.22,0.0,-0.3133,0.00016,22.22907]
[1777853251918,35.31,78539.22,0.0,-0.3133,0.00016,22.22907]
[1777853252493,35.31,78536.53,0.0,-0.31373,0.00016,22.24141]
[1777853253161,35.31,78536.53,0.0,-0.31373,0.00016,22.24141]
[1777853256319,35.31,78534.15,0.0,-0.31411,0.00016,22.25225]
[1777853257356,35.31,78533.91,0.0,-0.31414,0.00016,22.25326]
[1777853257431,35.3,78537.3,0.0,-0.3136,0.00016,22.23766]
[1777853257593,35.3,78537.3,0.0,-0.3136,0.00016,22.23766]
[1777853257661,35.3,78537.3,0.0,-0.3136,0.00016,22.23766]
[1777853257717,35.3,78537.3,0.0,-0.3136,0.00016,22.23766]
[1777853257980,35.3,78537.3,0.0,-0.3136,0.00016,22.23766]
[1777853258378,35.3,78537.3,0.0,-0.3136,0.00016,22.23766]
[1777853258640,35.31,78513.47,0.0,-0.31743,0.00016,22.34625]
[1777853259785,35.31,78513.47,0.0,-0.31743,0.00016,22.34625]
[1777853261342,35.31,78511.84,0.0,-0.31769,0.00016,22.3536]
[1777853261347,35.31,78511.2,0.0,-0.3178,0.00016,22.35666]
[1777853263315,35.31,78511.2,0.0,-0.3178,0.00016,22.35666]
[1777853265292,35.31,78509.81,0.0,-0.31803,0.00016,22.36308]
[1777853265342,35.31,78509.81,0.0,-0.31803,0.00016,22.36308]
[1777853265462,35.31,78509.81,0.0,-0.31803,0.00016,22.36308]
[1777853265393,35.31,78508.8,0.0,-0.3182,0.00016,22.36786]
[1777853267245,35.31,78518.82,0.0,-0.31659,0.00016,22.32267]
[1777853269088,35.31,78518.82,0.0,-0.31659,0.00016,22.32262]
[1777853269187,35.31,78520.51,0.0,-0.31631,0.00016,22.31493]
[1777853269876,35.31,78520.51,0.0,-0.31631,0.00016,22.31493]
[1777853273642,35.31,78511.02,0.0,-0.31783,0.00016,22.35765]
[1777853279032,35.31,78510.2,0.0,-0.31796,0.00016,22.36106]
[1777853279099,35.31,78509.95,0.0,-0.318,0.00016,22.36218]
[1777853280846,35.31,78506.62,0.0,-0.31853,0.00016,22.37708]
[1777853282316,35.31,78506.28,0.0,-0.31859,0.00016,22.37855]
[1777853283357,35.3,78505.35,0.0,-0.31873,0.00016,22.38252]
[1777853289245,35.3,78507.06,0.0,-0.31844,0.00016,22.37457]
[1777853289972,35.3,78507.35,0.0,-0.31839,0.00016,22.37321]
[1777853289980,35.3,78507.35,0.0,-0.31839,0.00016,22.37321]
[1777853290391,35.3,78509.6,0.0,-0.31803,0.00016,22.36298]
[1777853295796,35.3,78514.05,0.0,-0.3173,0.00016,22.34275]
[1777853300831,35.3,78511.12,0.0,-0.31777,0.00016,22.35579]
[1777853303998,35.3,78510.98,0.0,-0.31779,0.00016,22.35635]
[1777853304089,35.3,78511.03,0.0,-0.31778,0.00016,22.35609]
[1777853305915,35.3,78511.03,0.0,-0.31778,0.00016,22.35605]
[1777853306433,35.3,78511.03,0.0,-0.31778,0.00016,22.35605]
[1777853306533,35.3,78507.68,0.0,-0.31832,0.00016,22.37104]
[1777853307269,35.3,78507.68,0.0,-0.31832,0.00016,22.37104]
[1777853307370,35.3,78498.76,0.0,-0.31976,0.00016,22.41091]
[1777853312059,35.29,78498.4,0.0,-0.31981,0.00016,22.41227]
[1777853318182,35.29,78496.3,0.0,-0.32011,0.00016,22.4171]
[1777853318188,35.29,78496.3,0.0,-0.32011,0.00016,22.4171]
[1777853318283,35.29,78499.22,0.0,-0.31963,0.00016,22.404]
[1777853318880,35.29,78499.22,0.0,-0.31963,0.00016,22.404]
[1777853318982,35.29,78499.22,0.0,-0.31963,0.00016,22.404]
[1777853320232,35.29,78503.38,0.0,-0.31896,0.00016,22.38533]
[1777853323643,35.29,78510.79,0.0,-0.31775,0.00016,22.35186]
[1777853323992,35.29,78511.16,0.0,-0.31769,0.00016,22.35016]
[1777853324858,35.29,78511.16,0.0,-0.31769,0.00016,22.35016]
[1777853329318,35.29,78518.67,0.0,-0.31648,0.00016,22.31597]
[1777853336078,35.28,78518.18,0.0,-0.31653,0.00016,22.31747]
[1777853341111,35.28,78519.5,0.0,-0.3163,0.00016,22.31103]
[1777853346147,35.27,78514.08,0.0,-0.31717,0.00016,22.33529]
[1777853350189,35.27,78518.28,0.0,-0.31648,0.00016,22.31597]
[1777853350192,35.27,78518.28,0.0,-0.31648,0.00016,22.31597]
[1777853352204,35.27,78516.87,0.0,-0.3167,0.00016,22.32217]
[1777853352741,35.27,78516.77,0.0,-0.31671,0.00016,22.32252]
[1777853358240,35.27,78516.33,0.0,-0.31676,0.00016,22.32392]
[1777853363116,35.26,78515.96,0.0,-0.31681,0.00016,22.32524]
[1777853364938,35.26,78515.77,0.0,-0.31684,0.00016,22.32595]
[1777853369210,35.26,78516.61,0.0,-0.31669,0.00016,22.32184]
[1777853369285,35.26,78516.61,0.0,-0.31669,0.00016,22.32184]
[1777853369547,35.26,78516.61,0.0,-0.31669,0.00016,22.32184]
[1777853369627,35.26,78516.61,0.0,-0.31669,0.00016,22.32184]
[1777853370029,35.26,78511.96,0.0,-0.31744,0.00016,22.34281]
[1777853370071,35.26,78511.96,0.0,-0.31744,0.00016,22.34281]
[1777853370464,35.26,78511.96,0.0,-0.31744,0.00016,22.34281]
[1777853370506,35.26,78511.96,0.0,-0.31744,0.00016,22.34281]
[1777853370600,35.26,78511.96,0.0,-0.31744,0.00016,22.34281]
[1777853370643,35.26,78480.94,0.0,-0.32246,0.00016,22.48116]
[1777853371819,35.26,78475.02,0.0,-0.3234,0.00016,22.50314]
[1777853372354,35.26,78475.59,0.0,-0.32331,0.00016,22.50064]
[1777853372745,35.26,78475.59,0.0,-0.32331,0.00016,22.50064]
[1777853372787,35.26,78475.59,0.0,-0.32331,0.00016,22.50064]
[1777853373351,35.26,78467.93,0.0,-0.32455,0.00016,22.53411]
[1777853374301,35.26,78467.93,0.0,-0.32455,0.00016,22.53411]
[1777853374402,35.26,78466.59,0.0,-0.32477,0.00016,22.53988]
[1777853375501,35.26,78466.59,0.0,-0.32477,0.00016,22.53988]
[1777853375882,35.26,78463.84,0.0,-0.32521,0.00016,22.55178]
[1777853376100,35.26,78463.84,0.0,-0.32521,0.00016,22.55178]
[1777853376373,35.26,78464.16,0.0,-0.32516,0.00016,22.55039]
[1777853377920,35.26,78461.08,0.0,-0.32566,0.00016,22.56365]
[1777853379254,35.26,78461.08,0.0,-0.32566,0.00016,22.56365]
[1777853382508,35.26,78462.84,0.0,-0.32537,0.00016,22.55585]
[1777853383168,35.26,78461.7,0.0,-0.32555,0.00016,22.56063]
[1777853385366,35.25,78458.52,0.0,-0.32606,0.00016,22.57432]
[1777853388075,35.25,78456.36,0.0,-0.32641,0.00016,22.58339]
[1777853390161,35.25,78459.39,0.0,-0.32591,0.00016,22.57012]
[1777853392436,35.25,78460.41,0.0,-0.32573,0.00016,22.56554]
[1777853392451,35.25,78460.41,0.0,-0.32573,0.00016,22.56554]
[1777853394433,35.25,78463.44,0.0,-0.32523,0.00016,22.55224]
[1777853394446,35.25,78463.44,0.0,-0.32523,0.00016,22.55224]
[1777853394534,35.25,78466.89,0.0,-0.32467,0.00016,22.53716]
[1777853397123,35.25,78472.1,0.0,-0.32382,0.00016,22.51429]
[1777853397213,35.25,78472.1,0.0,-0.32382,0.00016,22.51429]
[1777853397459,35.25,78472.1,0.0,-0.32382,0.00016,22.51429]
[1777853397548,35.25,78475.87,0.0,-0.3232,0.00016,22.49773]
[1777853398019,35.25,78475.87,0.0,-0.3232,0.00016,22.49773]
[1777853398028,35.25,78475.87,0.0,-0.3232,0.00016,22.49773]
[1777853398561,35.25,78475.87,0.0,-0.3232,0.00016,22.49773]
[1777853401098,35.25,78478.41,0.0,-0.32278,0.00016,22.48646]
[1777853401242,35.25,78478.41,0.0,-0.32278,0.00016,22.48646]
[1777853401548,35.25,78478.41,0.0,-0.32278,0.00016,22.48644]
[1777853401806,35.25,78478.41,0.0,-0.32278,0.00016,22.48644]
[1777853402555,35.24,78474.37,0.0,-0.32344,0.00016,22.50415]
[1777853407589,35.24,78470.85,0.0,-0.324,0.00016,22.51933]
[1777853408223,35.24,78470.85,0.0,-0.324,0.00016,22.51933]
[1777853409561,35.24,78471.76,0.0,-0.32385,0.00016,22.51531]
[1777853410771,35.24,78473.96,0.0,-0.32349,0.00016,22.50554]
[1777853412629,35.24,78482.43,0.0,-0.32211,0.00016,22.46826]
[1777853417639,35.24,78478.49,0.0,-0.32275,0.00016,22.48561]
[1777853421930,35.24,78482.1,0.0,-0.32217,0.00016,22.46967]
[1777853424061,35.24,78484.71,0.0,-0.32174,0.00016,22.45814]
[1777853424327,35.24,78484.71,0.0,-0.32174,0.00016,22.45814]
[1777853424712,35.24,78486.73,0.0,-0.32141,0.00016,22.44921]
[1777853426091,35.24,78490.75,0.0,-0.32076,0.00016,22.43142]
[1777853426738,35.24,78494.67,0.0,-0.32013,0.00016,22.41397]
[1777853429661,35.24,78494.46,0.0,-0.32017,0.00016,22.41504]
[1777853429759,35.24,78493.72,0.0,-0.32029,0.00016,22.41834]
[1777853434795,35.24,78492.05,0.0,-0.32054,0.00016,22.42192]
[1777853438306,35.24,78492.72,0.0,-0.32043,0.00016,22.419]
[1777853438321,35.24,78492.72,0.0,-0.32043,0.00016,22.419]
[1777853440675,35.24,78492.58,0.0,-0.32046,0.00016,22.41969]
[1777853446374,35.25,78496.86,0.0,-0.31977,0.00016,22.40086]
[1777853446903,35.25,78497.11,0.0,-0.31974,0.00016,22.39978]
[1777853447697,35.25,78497.11,0.0,-0.31974,0.00016,22.39978]
[1777853450285,35.25,78501.23,0.0,-0.31907,0.00016,22.38152]
[1777853450354,35.25,78504.09,0.0,-0.31861,0.00016,22.36869]
[1777853451452,35.25,78504.09,0.0,-0.31861,0.00016,22.36869]
[1777853451728,35.25,78504.09,0.0,-0.31861,0.00016,22.36869]
[1777853451740,35.25,78504.09,0.0,-0.31861,0.00016,22.36869]
[1777853451755,35.25,78504.09,0.0,-0.31861,0.00016,22.36869]
[1777853452300,35.25,78503.44,0.0,-0.31872,0.00016,22.37175]
[1777853452390,35.25,78506.01,0.0,-0.31831,0.00016,22.3602]
[1777853454073,35.25,78507.65,0.0,-0.31804,0.00016,22.35282]
[1777853454348,35.25,78507.65,0.0,-0.31804,0.00016,22.35282]
[1777853458413,35.25,78506.68,0.0,-0.31821,0.00016,22.35751]
[1777853460129,35.25,78506.12,0.0,-0.31831,0.00016,22.36019]
[1777853460139,35.25,78506.12,0.0,-0.31831,0.00016,22.36019]
[1777853466013,35.26,78501.75,0.0,-0.31903,0.00016,22.38034]
[1777853467030,35.26,78501.75,0.0,-0.31903,0.00016,22.38034]
[1777853472055,35.26,78507.31,0.0,-0.31815,0.00016,22.35588]
[1777853474518,35.26,78505.21,0.0,-0.31849,0.00016,22.3655]
[1777853475783,35.26,78504.14,0.0,-0.31867,0.00016,22.37039]
[1777853475795,35.26,78504.14,0.0,-0.31867,0.00016,22.37039]
[1777853476016,35.26,78504.26,0.0,-0.31865,0.00016,22.36985]
[1777853476049,35.26,78504.26,0.0,-0.31865,0.00016,22.36985]
[1777853476255,35.26,78504.26,0.0,-0.31865,0.00016,22.36985]
[1777853477747,35.26,78494.32,0.0,-0.32026,0.00016,22.41437]
[1777853478470,35.26,78490.0,0.0,-0.32096,0.00016,22.43369]
[1777853480486,35.26,78489.78,0.0,-0.321,0.00016,22.4347]
[1777853480543,35.26,78489.78,0.0,-0.321,0.00016,22.4347]
[1777853480885,35.26,78491.23,0.0,-0.32077,0.00016,22.42831]
[1777853481569,35.27,78483.55,0.0,-0.32201,0.00016,22.46233]
[1777853482601,35.27,78483.55,0.0,-0.32201,0.00016,22.46233]
[1777853482642,35.27,78483.2,0.0,-0.32207,0.00016,22.46387]
[1777853482943,35.27,78483.2,0.0,-0.32207,0.00016,22.46387]
[1777853483136,35.27,78483.2,0.0,-0.32207,0.00016,22.46387]
[1777853488170,35.27,78485.3,0.0,-0.32173,0.00016,22.45462]
[1777853492433,35.27,78486.84,0.0,-0.32146,0.00016,22.44381]
[1777853492440,35.27,78486.84,0.0,-0.32146,0.00016,22.44381]
[1777853493289,35.27,78486.43,0.0,-0.32153,0.00016,22.44565]
[1777853493594,35.27,78486.43,0.0,-0.32153,0.00016,22.44565]
[1777853493988,35.27,78486.33,0.0,-0.32154,0.00016,22.44611]
[1777853493997,35.27,78486.33,0.0,-0.32154,0.00016,22.44611]
[1777853499850,35.27,78486.05,0.0,-0.32159,0.00016,22.44741]
[1777853508411,35.27,78492.58,0.0,-0.32054,0.00016,22.41873]
[1777853514210,35.27,78492.99,0.0,-0.32048,0.00016,22.41716]
[1777853514243,35.27,78492.99,0.0,-0.32048,0.00016,22.41716]
[1777853514294,35.27,78492.99,0.0,-0.32048,0.00016,22.41716]
[1777853514397,35.27,78492.99,0.0,-0.32048,0.00016,22.41716]
[1777853515938,35.27,78483.01,0.0,-0.3221,0.00016,22.46143]
[1777853515957,35.27,78483.01,0.0,-0.3221,0.00016,22.46143]
[1777853516370,35.27,78483.01,0.0,-0.3221,0.00016,22.46143]
[1777853516993,35.27,78483.01,0.0,-0.3221,0.00016,22.46143]
[1777853517277,35.27,78483.01,0.0,-0.3221,0.00016,22.46143]
[1777853517623,35.27,78481.96,0.0,-0.32227,0.00016,22.46604]
[1777853518083,35.27,78481.96,0.0,-0.32227,0.00016,22.46604]
[1777853518124,35.27,78481.96,0.0,-0.32227,0.00016,22.46604]
[1777853519452,35.27,78481.96,0.0,-0.32227,0.00016,22.46604]
[1777853519553,35.27,78472.12,0.0,-0.32387,0.00016,22.50917]
[1777853523394,35.27,78473.52,0.0,-0.32364,0.00016,22.50296]
[1777853523414,35.27,78473.52,0.0,-0.32364,0.00016,22.50296]
[1777853523487,35.27,78469.68,0.0,-0.32426,0.00016,22.51967]
[1777853528123,35.27,78464.02,0.0,-0.32518,0.00016,22.54401]
[1777853528145,35.27,78464.02,0.0,-0.32518,0.00016,22.54401]
[1777853528474,35.27,78463.66,0.0,-0.32523,0.00016,22.54548]
[1777853533487,35.26,78460.93,0.0,-0.32566,0.00016,22.55686]
[1777853538521,35.26,78456.17,0.0,-0.32642,0.00016,22.57694]
[1777853543557,35.25,78451.36,0.0,-0.32718,0.00016,22.597]
[1777853547591,35.25,78449.02,0.0,-0.32755,0.00016,22.60671]
[1777853553627,35.24,78446.44,0.0,-0.32792,0.00016,22.61293]
[1777853557138,35.24,78444.3,0.0,-0.32826,0.00016,22.62171]
[1777853560626,35.24,78443.1,0.0,-0.32844,0.00016,22.62646]
[1777853560903,35.24,78443.1,0.0,-0.32844,0.00016,22.62646]
[1777853560728,35.24,78441.7,0.0,-0.32867,0.00016,22.6323]
[1777853561817,35.24,78441.7,0.0,-0.32867,0.00016,22.6323]
[1777853561875,35.24,78441.7,0.0,-0.32867,0.00016,22.6323]
[1777853561911,35.24,78437.3,0.0,-0.32939,0.00016,22.65089]
[1777853562660,35.24,78437.3,0.0,-0.32939,0.00016,22.65089]
[1777853568733,35.24,78433.87,0.0,-0.32995,0.00016,22.66559]
[1777853570717,35.24,78432.92,0.0,-0.33011,0.00016,22.66965]
[1777853571366,35.24,78438.23,0.0,-0.32924,0.00016,22.64722]
[1777853571539,35.24,78438.23,0.0,-0.32924,0.00016,22.64722]
[1777853571885,35.24,78444.55,0.0,-0.3282,0.00016,22.62013]
[1777853572033,35.24,78444.55,0.0,-0.3282,0.00016,22.62013]
[1777853572042,35.24,78444.55,0.0,-0.3282,0.00016,22.62013]
[1777853572065,35.24,78444.55,0.0,-0.3282,0.00016,22.62013]
[1777853572105,35.24,78444.55,0.0,-0.3282,0.00016,22.62013]
[1777853572844,35.24,78444.55,0.0,-0.3282,0.00016,22.62013]
[1777853572862,35.24,78444.55,0.0,-0.3282,0.00016,22.62013]
[1777853572868,35.24,78457.63,0.0,-0.32606,0.00016,22.56377]
[1777853573154,35.24,78457.63,0.0,-0.32606,0.00016,22.56377]
[1777853573914,35.24,78471.68,0.0,-0.32377,0.00016,22.50266]
[1777853574778,35.23,78471.68,0.0,-0.32376,0.00016,22.50253]
[1777853575924,35.23,78478.71,0.0,-0.32262,0.00016,22.47168]
[1777853576754,35.23,78478.71,0.0,-0.32262,0.00016,22.47168]
[1777853579031,35.23,78482.24,0.0,-0.32204,0.00016,22.45608]
[1777853582175,35.23,78484.93,0.0,-0.32161,0.00016,22.44419]
[1777853582445,35.23,78484.93,0.0,-0.32161,0.00016,22.44419]
[1777853582575,35.23,78484.93,0.0,-0.32161,0.00016,22.44419]
[1777853583072,35.23,78484.94,0.0,-0.3216,0.00016,22.44416]
[1777853583841,35.23,78476.87,0.0,-0.32292,0.00016,22.47975]
[1777853585580,35.23,78474.53,0.0,-0.3233,0.00016,22.49]
[1777853590889,35.23,78476.27,0.0,-0.32301,0.00016,22.48219]
[1777853592155,35.23,78476.19,0.0,-0.32302,0.00016,22.48252]
[1777853596932,35.23,78484.62,0.0,-0.32165,0.00016,22.44526]
[1777853601667,35.23,78487.74,0.0,-0.32114,0.00016,22.43152]
[1777853601808,35.23,78487.74,0.0,-0.32114,0.00016,22.43152]
[1777853601904,35.23,78487.94,0.0,-0.32111,0.00016,22.43066]
[1777853602166,35.23,78487.94,0.0,-0.32111,0.00016,22.43066]
[1777853602942,35.23,78477.85,0.0,-0.32275,0.00016,22.47525]
[1777853603156,35.23,78477.85,0.0,-0.32275,0.00016,22.47525]
[1777853603318,35.23,78477.85,0.0,-0.32275,0.00016,22.47525]
[1777853603340,35.23,78466.7,0.0,-0.32457,0.00016,22.52408]
[1777853604627,35.23,78466.7,0.0,-0.32457,0.00016,22.52408]
[1777853604703,35.23,78464.17,0.0,-0.32498,0.00016,22.53504]
[1777853606559,35.23,78464.67,0.0,-0.32489,0.00016,22.5328]
[1777853607329,35.23,78462.44,0.0,-0.32525,0.00016,22.54243]
[1777853607922,35.23,78462.44,0.0,-0.32525,0.00016,22.54243]
[1777853609187,35.23,78462.68,0.0,-0.32521,0.00016,22.54132]
[1777853609260,35.23,78458.84,0.0,-0.32584,0.00016,22.55789]
[1777853610334,35.23,78458.84,0.0,-0.32584,0.00016,22.55789]
[1777853611428,35.23,78454.56,0.0,-0.32653,0.00016,22.57622]
[1777853611533,35.23,78454.56,0.0,-0.32653,0.00016,22.57622]
[1777853612186,35.23,78453.39,0.0,-0.3267,0.00016,22.57715]
[1777853612520,35.23,78450.0,0.0,-0.32725,0.00016,22.59174]
[1777853613221,35.23,78450.0,0.0,-0.32725,0.00016,22.59174]
[1777853613868,35.23,78446.28,0.0,-0.32787,0.00016,22.60788]
[1777853614909,35.23,78437.08,0.0,-0.32938,0.00016,22.6472]
[1777853616961,35.23,78437.08,0.0,-0.32938,0.00016,22.6472]
[1777853617227,35.23,78433.93,0.0,-0.3299,0.00016,22.66065]
[1777853617255,35.23,78433.93,0.0,-0.3299,0.00016,22.66065]
[1777853617839,35.23,78433.93,0.0,-0.3299,0.00016,22.66065]
[1777853617940,35.23,78434.39,0.0,-0.32983,0.00016,22.65878]
[1777853619439,35.23,78434.39,0.0,-0.32983,0.00016,22.65878]
[1777853619539,35.23,78448.19,0.0,-0.32756,0.00016,22.59994]
[1777853620205,35.23,78448.19,0.0,-0.32756,0.00016,22.59994]
[1777853620429,35.23,78451.56,0.0,-0.32701,0.00016,22.58553]
[1777853621128,35.23,78451.56,0.0,-0.32701,0.00016,22.58553]
[1777853621433,35.23,78450.87,0.0,-0.32713,0.00016,22.58858]
[1777853625420,35.23,78449.93,0.0,-0.32729,0.00016,22.5927]
[1777853625828,35.23,78449.34,0.0,-0.32739,0.00016,22.59541]
[1777853627766,35.23,78449.34,0.0,-0.32739,0.00016,22.59541]
[1777853631499,35.24,78447.55,0.0,-0.32769,0.00016,22.60344]
[1777853635481,35.24,78447.12,0.0,-0.32778,0.00016,22.6056]
[1777853635824,35.24,78447.12,0.0,-0.32778,0.00016,22.6056]
[1777853635983,35.24,78448.17,0.0,-0.32761,0.00016,22.60126]
[1777853637988,35.24,78457.11,0.0,-0.32614,0.00016,22.56244]
[1777853639176,35.24,78457.11,0.0,-0.32614,0.00016,22.56244]
[1777853639201,35.24,78457.11,0.0,-0.32614,0.00016,22.56244]
[1777853639204,35.24,78457.11,0.0,-0.32614,0.00016,22.56244]
[1777853639439,35.24,78457.11,0.0,-0.32614,0.00016,22.56244]
[1777853639477,35.24,78457.11,0.0,-0.32614,0.00016,22.56244]
[1777853639540,35.24,78465.55,0.0,-0.32476,0.00016,22.52583]
[1777853643227,35.24,78471.61,0.0,-0.32376,0.00016,22.49916]
[1777853643460,35.24,78471.61,0.0,-0.32376,0.00016,22.49916]
[1777853643502,35.24,78471.61,0.0,-0.32376,0.00016,22.49916]
[1777853643559,35.24,78471.8,0.0,-0.32373,0.00016,22.49827]
[1777853649165,35.23,78471.45,0.0,-0.32378,0.00016,22.49949]
[1777853651154,35.23,78471.63,0.0,-0.32374,0.00016,22.49859]
[1777853651677,35.23,78471.63,0.0,-0.32374,0.00016,22.49859]
[1777853651722,35.23,78471.63,0.0,-0.32374,0.00016,22.49859]
[1777853651815,35.23,78471.63,0.0,-0.32374,0.00016,22.49859]
[1777853651838,35.23,78476.39,0.0,-0.32296,0.00016,22.4776]
[1777853652878,35.23,78486.89,0.0,-0.32125,0.00016,22.4312]
[1777853653387,35.23,78486.89,0.0,-0.32125,0.00016,22.4312]
[1777853653398,35.23,78486.89,0.0,-0.32125,0.00016,22.4312]
[1777853654175,35.23,78488.23,0.0,-0.32104,0.00016,22.42526]
[1777853656348,35.23,78488.23,0.0,-0.32104,0.00016,22.42526]
[1777853657080,35.23,78488.62,0.0,-0.32097,0.00016,22.42353]
[1777853658442,35.23,78488.62,0.0,-0.32097,0.00016,22.42354]
[1777853664408,35.23,78489.26,0.0,-0.32087,0.00016,22.42078]
[1777853666304,35.23,78489.26,0.0,-0.32087,0.00016,22.42078]
[1777853666791,35.23,78489.26,0.0,-0.32087,0.00016,22.42078]
[1777853666971,35.23,78500.63,0.0,-0.31903,0.00016,22.37016]
[1777853667053,35.23,78500.63,0.0,-0.31903,0.00016,22.37016]
[1777853667071,35.23,78500.63,0.0,-0.31903,0.00016,22.37016]
[1777853667940,35.23,78500.63,0.0,-0.31903,0.00016,22.37016]
[1777853668035,35.23,78512.74,0.0,-0.31708,0.00016,22.31572]
[1777853668553,35.23,78512.74,0.0,-0.31708,0.00016,22.31572]
[1777853668796,35.23,78514.5,0.0,-0.3168,0.00016,22.30774]
[1777853670179,35.24,78513.51,0.0,-0.31696,0.00016,22.31235]
[1777853670833,35.24,78512.27,0.0,-0.31717,0.00016,22.31809]
[1777853673268,35.24,78510.6,0.0,-0.31742,0.00016,22.32171]
[1777853673708,35.24,78510.35,0.0,-0.31746,0.00016,22.32307]
[1777853678874,35.24,78510.67,0.0,-0.31742,0.00016,22.32197]
[1777853681415,35.24,78510.39,0.0,-0.31748,0.00016,22.32359]
[1777853681529,35.24,78509.84,0.0,-0.31757,0.00016,22.32619]
[1777853686562,35.25,78509.91,0.0,-0.31759,0.00016,22.32659]
[1777853687139,35.25,78509.91,0.0,-0.31759,0.00016,22.32659]
[1777853687716,35.25,78509.91,0.0,-0.31759,0.00016,22.32659]
[1777853688918,35.25,78506.48,0.0,-0.31814,0.00016,22.34216]
[1777853694143,35.25,78506.14,0.0,-0.31822,0.00016,22.34422]
[1777853694397,35.25,78506.14,0.0,-0.31822,0.00016,22.34422]
[1777853699653,35.26,78505.23,0.0,-0.31838,0.00016,22.34894]
[1777853700458,35.26,78505.23,0.0,-0.31838,0.00016,22.34894]
[1777853701268,35.26,78504.83,0.0,-0.31846,0.00016,22.35094]
[1777853701335,35.26,78504.83,0.0,-0.31846,0.00016,22.35094]
[1777853701513,35.26,78504.83,0.0,-0.31846,0.00016,22.35094]
[1777853701668,35.26,78504.83,0.0,-0.31846,0.00016,22.35094]
[1777853702322,35.26,78504.83,0.0,-0.31846,0.00016,22.35094]
[1777853702789,35.26,78504.83,0.0,-0.31846,0.00016,22.35094]
[1777853703040,35.26,78504.83,0.0,-0.31846,0.00016,22.35094]
[1777853702807,35.26,78519.37,0.0,-0.31611,0.00016,22.28534]
[1777853703173,35.26,78519.37,0.0,-0.31611,0.00016,22.28534]
[1777853703553,35.26,78519.37,0.0,-0.31611,0.00016,22.28534]
[1777853703684,35.26,78519.37,0.0,-0.31611,0.00016,22.28534]
[1777853704310,35.26,78519.37,0.0,-0.31611,0.00016,22.28534]
[1777853704698,35.26,78509.44,0.0,-0.31772,0.00016,22.33029]
[1777853706050,35.26,78509.44,0.0,-0.31772,0.00016,22.33029]
[1777853706767,35.26,78503.04,0.0,-0.31875,0.00016,22.35923]
[1777853706819,35.26,78503.04,0.0,-0.31875,0.00016,22.35923]
[1777853706896,35.26,78504.97,0.0,-0.31845,0.00016,22.35066]
[1777853708166,35.26,78504.97,0.0,-0.31845,0.00016,22.35066]
[1777853708359,35.26,78504.97,0.0,-0.31845,0.00016,22.35066]
[1777853708374,35.26,78504.97,0.0,-0.31845,0.00016,22.35066]
[1777853709307,35.26,78511.79,0.0,-0.31735,0.00016,22.32004]
[1777853710900,35.26,78511.54,0.0,-0.31739,0.00016,22.32115]
[1777853712746,35.26,78506.06,0.0,-0.31827,0.00016,22.34587]
[1777853712788,35.26,78506.06,0.0,-0.31827,0.00016,22.34587]
[1777853712795,35.26,78504.37,0.0,-0.31855,0.00016,22.35345]
[1777853713335,35.26,78504.37,0.0,-0.31855,0.00016,22.35345]
[1777853718542,35.27,78501.18,0.0,-0.31907,0.00016,22.36788]
[1777853719745,35.27,78499.77,0.0,-0.31929,0.00016,22.37416]
[1777853719846,35.26,78502.48,0.0,-0.31885,0.00016,22.36199]
[1777853721147,35.26,78502.48,0.0,-0.31885,0.00016,22.36195]
[1777853721961,35.26,78502.48,0.0,-0.31885,0.00016,22.36195]
[1777853727005,35.26,78502.31,0.0,-0.31888,0.00016,22.3626]
[1777853732470,35.26,78503.92,0.0,-0.31859,0.00016,22.3512]
[1777853732554,35.26,78503.92,0.0,-0.31859,0.00016,22.3512]
[1777853732761,35.26,78503.92,0.0,-0.31859,0.00016,22.3512]
[1777853733016,35.26,78498.39,0.0,-0.31948,0.00016,22.37595]
[1777853734099,35.26,78498.39,0.0,-0.31948,0.00016,22.37595]
[1777853735323,35.26,78491.46,0.0,-0.32061,0.00016,22.40701]
[1777853739328,35.26,78489.72,0.0,-0.32088,0.00016,22.41443]
[1777853739345,35.26,78489.72,0.0,-0.32088,0.00016,22.41443]
[1777853740970,35.26,78489.97,0.0,-0.32083,0.00016,22.41313]
[1777853741354,35.26,78490.08,0.0,-0.32081,0.00016,22.41244]
[1777853741659,35.26,78490.08,0.0,-0.32081,0.00016,22.41244]
[1777853741669,35.26,78490.08,0.0,-0.32081,0.00016,22.41244]
[1777853744000,35.26,78492.17,0.0,-0.32046,0.00016,22.40275]
[1777853744737,35.25,78492.17,0.0,-0.32045,0.00016,22.40255]
[1777853744883,35.25,78492.17,0.0,-0.32045,0.00016,22.40255]
[1777853744926,35.25,78492.17,0.0,-0.32045,0.00016,22.40255]
[1777853744973,35.25,78492.17,0.0,-0.32044,0.00016,22.40236]
[1777853746986,35.25,78483.77,0.0,-0.32181,0.00016,22.43962]
[1777853748536,35.25,78485.2,0.0,-0.32157,0.00016,22.43329]
[1777853748553,35.25,78485.2,0.0,-0.32157,0.00016,22.43329]
[1777853750102,35.25,78485.2,0.0,-0.32157,0.00016,22.43329]
[1777853751014,35.25,78484.44,0.0,-0.3217,0.00016,22.43665]
[1777853751380,35.25,78484.44,0.0,-0.3217,0.00016,22.43665]
[1777853752492,35.25,78482.32,0.0,-0.32204,0.00016,22.44601]
[1777853752522,35.25,78482.32,0.0,-0.32204,0.00016,22.44601]
[1777853752530,35.25,78482.32,0.0,-0.32204,0.00016,22.44601]
[1777853752745,35.25,78482.32,0.0,-0.32204,0.00016,22.44601]
[1777853752854,35.25,78482.32,0.0,-0.32204,0.00016,22.44601]
[1777853752954,35.25,78482.32,0.0,-0.32204,0.00016,22.44601]
[1777853753045,35.25,78489.65,0.0,-0.32085,0.00016,22.41355]
[1777853753364,35.25,78489.65,0.0,-0.32085,0.00016,22.41355]
[1777853754126,35.25,78498.36,0.0,-0.31944,0.00016,22.37474]
[1777853754141,35.25,78498.36,0.0,-0.31944,0.00016,22.37474]
[1777853754397,35.25,78498.36,0.0,-0.31944,0.00016,22.37474]
[1777853754926,35.25,78498.36,0.0,-0.31944,0.00016,22.37474]
[1777853755026,35.25,78498.36,0.0,-0.31944,0.00016,22.37474]
[1777853756058,35.25,78498.36,0.0,-0.31944,0.00016,22.37476]
[1777853756070,35.25,78498.36,0.0,-0.31944,0.00016,22.37476]
[1777853756120,35.25,78498.36,0.0,-0.31944,0.00016,22.37476]
[1777853756083,35.25,78504.13,0.0,-0.31851,0.00016,22.34896]
[1777853757264,35.25,78504.13,0.0,-0.31851,0.00016,22.34902]
[1777853757290,35.25,78504.13,0.0,-0.31851,0.00016,22.34902]
[1777853758015,35.25,78504.13,0.0,-0.31851,0.00016,22.34902]
[1777853758033,35.25,78504.13,0.0,-0.31851,0.00016,22.34902]
[1777853758542,35.25,78503.86,0.0,-0.31855,0.00016,22.35021]
[1777853763597,35.26,78497.43,0.0,-0.3196,0.00016,22.3793]
[1777853764746,35.26,78496.76,0.0,-0.31971,0.00016,22.38234]
[1777853766785,35.26,78496.09,0.0,-0.31983,0.00016,22.38544]
[1777853766788,35.26,78496.09,0.0,-0.31983,0.00016,22.38544]
[1777853767129,35.26,78496.81,0.0,-0.31971,0.00016,22.38227]
[1777853770583,35.26,78497.65,0.0,-0.31958,0.00016,22.37865]
[1777853770931,35.26,78497.65,0.0,-0.31958,0.00016,22.37865]
[1777853771028,35.26,78497.21,0.0,-0.31965,0.00016,22.38066]
[1777853771429,35.26,78497.21,0.0,-0.31965,0.00016,22.38066]
[1777853771451,35.26,78497.21,0.0,-0.31965,0.00016,22.38066]
[1777853771986,35.26,78497.21,0.0,-0.31965,0.00016,22.38066]
[1777853772084,35.26,78492.09,0.0,-0.32048,0.00016,22.40352]
[1777853773945,35.26,78483.12,0.0,-0.32194,0.00016,22.44329]
[1777853776481,35.26,78481.97,0.0,-0.32213,0.00016,22.44836]
[1777853776582,35.26,78483.11,0.0,-0.32194,0.00016,22.44332]
[1777853781738,35.26,78483.39,0.0,-0.3219,0.00016,22.44208]
[1777853781977,35.26,78483.39,0.0,-0.3219,0.00016,22.44208]
[1777853782234,35.26,78482.63,0.0,-0.32202,0.00016,22.44543]
[1777853782265,35.26,78482.63,0.0,-0.32202,0.00016,22.44543]
[1777853783117,35.26,78471.71,0.0,-0.32379,0.00016,22.4934]
[1777853783246,35.26,78471.71,0.0,-0.32379,0.00016,22.4934]
[1777853784101,35.26,78471.71,0.0,-0.32379,0.00016,22.4934]
[1777853784135,35.26,78471.71,0.0,-0.32379,0.00016,22.4934]
[1777853784032,35.26,78465.34,0.0,-0.32483,0.00016,22.52114]
[1777853784158,35.26,78465.34,0.0,-0.32483,0.00016,22.52114]
[1777853784178,35.26,78465.34,0.0,-0.32483,0.00016,22.52114]
[1777853784557,35.26,78463.31,0.0,-0.32516,0.00016,22.52996]
[1777853786115,35.26,78463.31,0.0,-0.32516,0.00016,22.52996]
[1777853786262,35.26,78461.71,0.0,-0.32542,0.00016,22.53677]
[1777853787451,35.26,78461.71,0.0,-0.32542,0.00016,22.53677]
[1777853787995,35.26,78461.71,0.0,-0.32542,0.00016,22.53677]
[1777853788086,35.26,78456.33,0.0,-0.32629,0.00016,22.55987]
[1777853789040,35.26,78456.33,0.0,-0.32629,0.00016,22.55987]
[1777853789156,35.26,78457.4,0.0,-0.32611,0.00016,22.55516]
[1777853789767,35.26,78457.4,0.0,-0.32611,0.00016,22.55516]
[1777853790113,35.26,78457.4,0.0,-0.32611,0.00016,22.55516]
[1777853790814,35.25,78456.47,0.0,-0.32626,0.00016,22.55909]
[1777853790826,35.25,78456.47,0.0,-0.32626,0.00016,22.55909]
[1777853792486,35.25,78460.43,0.0,-0.32559,0.00016,22.53785]
[1777853793239,35.25,78460.36,0.0,-0.3256,0.00016,22.53808]
[1777853797878,35.25,78460.35,0.0,-0.32559,0.00016,22.53782]
[1777853797886,35.25,78460.35,0.0,-0.32559,0.00016,22.53782]
[1777853798499,35.25,78460.25,0.0,-0.3256,0.00016,22.53811]
[1777853799319,35.25,78459.95,0.0,-0.32565,0.00016,22.53933]
[1777853801414,35.25,78460.02,0.0,-0.32563,0.00016,22.53896]
[1777853801472,35.25,78459.45,0.0,-0.32572,0.00016,22.54128]
[1777853802492,35.25,78470.89,0.0,-0.32385,0.00016,22.49143]
[1777853803328,35.25,78470.89,0.0,-0.32385,0.00016,22.49143]
[1777853803960,35.25,78470.89,0.0,-0.32385,0.00016,22.49143]
[1777853805790,35.25,78472.77,0.0,-0.32354,0.00016,22.48316]
[1777853805807,35.25,78472.77,0.0,-0.32354,0.00016,22.48316]
[1777853805883,35.25,78476.02,0.0,-0.32301,0.00016,22.46887]
[1777853811486,35.25,78476.8,0.0,-0.32288,0.00016,22.46539]
[1777853817512,35.25,78476.19,0.0,-0.32298,0.00016,22.46803]
[1777853821379,35.24,78476.37,0.0,-0.32295,0.00016,22.46722]
[1777853821435,35.24,78476.37,0.0,-0.32295,0.00016,22.46722]
[1777853821554,35.24,78476.37,0.0,-0.32295,0.00016,22.46722]
[1777853821735,35.24,78476.37,0.0,-0.32295,0.00016,22.46722]
[1777853821819,35.24,78476.37,0.0,-0.32295,0.00016,22.46722]
[1777853821965,35.24,78469.67,0.0,-0.32404,0.00016,22.49657]
[1777853823783,35.24,78469.67,0.0,-0.32404,0.00016,22.49654]
[1777853823805,35.24,78469.67,0.0,-0.32404,0.00016,22.49654]
[1777853823885,35.24,78449.48,0.0,-0.32734,0.00016,22.5839]
[1777853825123,35.24,78449.48,0.0,-0.32734,0.00016,22.5839]
[1777853825271,35.25,78448.03,0.0,-0.32758,0.00016,22.59035]
[1777853825572,35.25,78448.03,0.0,-0.32758,0.00016,22.59035]
[1777853826756,35.25,78440.21,0.0,-0.32887,0.00016,22.62385]
[1777853827738,35.25,78440.21,0.0,-0.32887,0.00016,22.62385]
[1777853827908,35.25,78440.21,0.0,-0.32887,0.00016,22.62385]
[1777853833724,35.25,78441.2,0.0,-0.32872,0.00016,22.62013]
[1777853838764,35.25,78440.92,0.0,-0.32878,0.00016,22.62167]
[1777853843794,35.26,78437.56,0.0,-0.32935,0.00016,22.63644]
[1777853848542,35.26,78436.98,0.0,-0.32946,0.00016,22.63921]
[1777853850037,35.26,78440.61,0.0,-0.32887,0.00016,22.62394]
[1777853852198,35.26,78439.68,0.0,-0.329,0.00016,22.62406]
[1777853852426,35.26,78438.08,0.0,-0.32927,0.00016,22.63094]
[1777853852978,35.26,78431.92,0.0,-0.33028,0.00016,22.6571]
[1777853853575,35.26,78431.92,0.0,-0.33028,0.00016,22.6571]
[1777853853596,35.26,78431.92,0.0,-0.33028,0.00016,22.6571]
[1777853853886,35.26,78431.92,0.0,-0.33028,0.00016,22.6571]
[1777853854003,35.26,78431.92,0.0,-0.33028,0.00016,22.6571]
[1777853854077,35.26,78430.43,0.0,-0.33053,0.00016,22.66339]
[1777853854315,35.26,78430.43,0.0,-0.33053,0.00016,22.66339]
[1777853855029,35.26,78430.43,0.0,-0.33053,0.00016,22.66339]
[1777853855069,35.26,78430.43,0.0,-0.33053,0.00016,22.66339]
[1777853855138,35.27,78402.15,0.0,-0.33519,0.00017,22.78117]
[1777853857233,35.27,78400.14,0.0,-0.33554,0.00017,22.7899]
[1777853857949,35.27,78404.6,0.0,-0.3348,0.00017,22.7714]
[1777853858947,35.27,78404.6,0.0,-0.3348,0.00017,22.7714]
[1777853859155,35.27,78404.7,0.0,-0.33478,0.00017,22.77095]
[1777853861375,35.27,78408.22,0.0,-0.3342,0.00017,22.75643]
[1777853862133,35.27,78408.22,0.0,-0.3342,0.00017,22.75643]
[1777853862780,35.27,78406.37,0.0,-0.3345,0.00017,22.76399]
[1777853862832,35.27,78406.37,0.0,-0.3345,0.00017,22.76399]
[1777853863348,35.27,78406.37,0.0,-0.3345,0.00017,22.76399]
[1777853863387,35.27,78406.37,0.0,-0.3345,0.00017,22.76399]
[1777853863934,35.27,78409.67,0.0,-0.33395,0.00017,22.75029]
[1777853864632,35.27,78409.67,0.0,-0.33395,0.00017,22.75029]
[1777853865221,35.27,78409.67,0.0,-0.33395,0.00017,22.75029]
[1777853866042,35.27,78413.53,0.0,-0.33332,0.00016,22.73429]
[1777853866776,35.27,78411.2,0.0,-0.3337,0.00016,22.74389]
[1777853866888,35.27,78411.2,0.0,-0.3337,0.00016,22.74389]
[1777853866967,35.27,78415.52,0.0,-0.33298,0.00016,22.72592]
[1777853867447,35.27,78415.52,0.0,-0.33298,0.00016,22.72592]
[1777853867867,35.27,78415.52,0.0,-0.33298,0.00016,22.72592]
[1777853869170,35.27,78415.52,0.0,-0.33298,0.00016,22.72592]
[1777853869199,35.27,78415.52,0.0,-0.33298,0.00016,22.72592]
[1777853868877,35.27,78423.72,0.0,-0.33163,0.00016,22.69168]
[1777853870669,35.27,78426.91,0.0,-0.33111,0.00016,22.67828]
[1777853872758,35.27,78429.6,0.0,-0.33067,0.00016,22.66703]
[1777853872779,35.27,78429.6,0.0,-0.33067,0.00016,22.66703]
[1777853872904,35.27,78428.54,0.0,-0.33084,0.00016,22.67153]
[1777853874750,35.27,78428.93,0.0,-0.33078,0.00016,22.66991]
[1777853875101,35.27,78428.93,0.0,-0.33078,0.00016,22.66991]
[1777853875114,35.27,78428.93,0.0,-0.33078,0.00016,22.66991]
[1777853875202,35.27,78428.03,0.0,-0.33093,0.00016,22.67373]
[1777853879242,35.27,78428.37,0.0,-0.33088,0.00016,22.67239]
[1777853879952,35.27,78427.78,0.0,-0.33098,0.00016,22.67493]
[1777853880533,35.27,78427.78,0.0,-0.33098,0.00016,22.67493]
[1777853880636,35.27,78427.78,0.0,-0.33098,0.00016,22.67493]
[1777853880853,35.27,78427.78,0.0,-0.33098,0.00016,22.67493]
[1777853881139,35.27,78416.44,0.0,-0.33284,0.00016,22.72241]
[1777853881703,35.27,78416.44,0.0,-0.33284,0.00016,22.72241]
[1777853881976,35.27,78409.16,0.0,-0.33405,0.00017,22.75261]
[1777853882492,35.27,78409.16,0.0,-0.33405,0.00017,22.75261]
[1777853882977,35.27,78409.16,0.0,-0.33404,0.00017,22.75259]
[1777853884074,35.27,78399.74,0.0,-0.3356,0.00017,22.79133]
[1777853888655,35.27,78404.36,0.0,-0.33483,0.00017,22.77208]
[1777853888670,35.27,78404.36,0.0,-0.33483,0.00017,22.77208]
[1777853889021,35.26,78404.36,0.0,-0.33482,0.00017,22.77197]
[1777853894144,35.26,78398.25,0.0,-0.33582,0.00017,22.7967]
[1777853900098,35.26,78397.25,0.0,-0.33597,0.00017,22.8004]
[1777853905132,35.25,78397.9,0.0,-0.33585,0.00017,22.79736]
[1777853905296,35.25,78397.9,0.0,-0.33585,0.00017,22.79736]
[1777853909260,35.25,78394.24,0.0,-0.33645,0.00017,22.81212]
[1777853911386,35.25,78395.28,0.0,-0.33624,0.00017,22.80369]
[1777853913342,35.25,78394.7,0.0,-0.33634,0.00017,22.80593]
[1777853913734,35.25,78394.7,0.0,-0.33634,0.00017,22.80593]
[1777853913879,35.25,78394.7,0.0,-0.33634,0.00017,22.80593]
[1777853914262,35.25,78394.7,0.0,-0.33634,0.00017,22.80593]
[1777853914229,35.25,78407.19,0.0,-0.33427,0.00017,22.75457]
[1777853914948,35.25,78407.19,0.0,-0.33427,0.00017,22.75457]
[1777853915203,35.25,78407.19,0.0,-0.33426,0.00017,22.75451]
[1777853916210,35.25,78418.61,0.0,-0.33238,0.00016,22.70704]
[1777853916991,35.25,78418.61,0.0,-0.33238,0.00016,22.70704]
[1777853917011,35.25,78418.61,0.0,-0.33238,0.00016,22.70704]
[1777853917217,35.25,78420.39,0.0,-0.33209,0.00016,22.69959]
[1777853917877,35.25,78420.39,0.0,-0.33209,0.00016,22.69959]
[1777853918223,35.25,78421.43,0.0,-0.33191,0.00016,22.69524]
[1777853919456,35.25,78421.43,0.0,-0.33191,0.00016,22.69524]
[1777853922224,35.25,78420.89,0.0,-0.332,0.00016,22.69751]
[1777853922231,35.25,78420.89,0.0,-0.332,0.00016,22.69751]
[1777853922252,35.25,78421.0,0.0,-0.33199,0.00016,22.69706]
[1777853923515,35.25,78421.59,0.0,-0.33189,0.00016,22.6946]
[1777853924265,35.25,78421.53,0.0,-0.3319,0.00016,22.69486]
[1777853929301,35.25,78423.2,0.0,-0.33163,0.00016,22.68794]
[1777853934427,35.25,78423.9,0.0,-0.33152,0.00016,22.6851]
[1777853940378,35.25,78427.15,0.0,-0.33099,0.00016,22.67159]
[1777853941463,35.25,78427.15,0.0,-0.33099,0.00016,22.67159]
[1777853946242,35.25,78419.71,0.0,-0.33221,0.00016,22.70288]
[1777853947103,35.25,78419.71,0.0,-0.33221,0.00016,22.70289]
[1777853947647,35.25,78420.43,0.0,-0.3321,0.00016,22.69989]
[1777853947870,35.25,78420.43,0.0,-0.3321,0.00016,22.69989]
[1777853949359,35.25,78420.42,0.0,-0.3321,0.00016,22.69995]
[1777853949443,35.25,78420.42,0.0,-0.3321,0.00016,22.69995]
[1777853949494,35.25,78420.42,0.0,-0.3321,0.00016,22.69995]
[1777853949939,35.25,78420.42,0.0,-0.3321,0.00016,22.69995]
[1777853949954,35.25,78420.42,0.0,-0.3321,0.00016,22.69995]
[1777853950055,35.25,78432.71,0.0,-0.33008,0.00016,22.64832]
[1777853950928,35.25,78432.71,0.0,-0.33008,0.00016,22.64832]
[1777853951574,35.25,78437.99,0.0,-0.32921,0.00016,22.62594]
[1777853951996,35.25,78437.99,0.0,-0.32921,0.00016,22.62594]
[1777853952182,35.25,78437.36,0.0,-0.32932,0.00016,22.62869]
[1777853953956,35.25,78437.36,0.0,-0.32932,0.00016,22.62869]
[1777853954606,35.25,78439.77,0.0,-0.32893,0.00016,22.61858]
[1777853956796,35.25,78438.38,0.0,-0.32916,0.00016,22.62456]
[1777853956845,35.25,78438.38,0.0,-0.32916,0.00016,22.62456]
[1777853957496,35.26,78438.13,0.0,-0.3292,0.00016,22.62576]
[1777853957664,35.26,78438.13,0.0,-0.3292,0.00016,22.62576]
[1777853957982,35.26,78438.13,0.0,-0.3292,0.00016,22.62576]
[1777853958077,35.26,78445.7,0.0,-0.32796,0.00016,22.59356]
[1777853960508,35.26,78450.17,0.0,-0.32724,0.00016,22.5745]
[1777853962118,35.26,78453.76,0.0,-0.32665,0.00016,22.55917]
[1777853967965,35.26,78454.98,0.0,-0.32648,0.00016,22.55457]
[1777853967991,35.26,78454.98,0.0,-0.32648,0.00016,22.55457]
[1777853968030,35.26,78454.98,0.0,-0.32648,0.00016,22.55457]
[1777853968436,35.27,78454.65,0.0,-0.32654,0.00016,22.55619]
[1777853969166,35.27,78454.65,0.0,-0.32654,0.00016,22.55619]
[1777853969289,35.27,78450.25,0.0,-0.32726,0.00016,22.57521]
[1777853971402,35.27,78444.28,0.0,-0.32824,0.00016,22.60085]
[1777853971559,35.27,78444.28,0.0,-0.32824,0.00016,22.60085]
[1777853976147,35.27,78437.73,0.0,-0.3293,0.00016,22.62489]
[1777853980374,35.27,78441.53,0.0,-0.32868,0.00016,22.60894]
[1777853985692,35.27,78440.2,0.0,-0.32891,0.00016,22.61493]
[1777853988904,35.27,78439.69,0.0,-0.329,0.00016,22.6172]
[1777853988945,35.27,78439.69,0.0,-0.329,0.00016,22.6172]
[1777853990992,35.27,78439.2,0.0,-0.32908,0.00016,22.61934]
[1777853991026,35.27,78439.2,0.0,-0.32908,0.00016,22.61934]
[1777853991052,35.27,78439.2,0.0,-0.32908,0.00016,22.61934]
[1777853991094,35.28,78438.69,0.0,-0.32917,0.00016,22.62166]
[1777853995100,35.28,78441.17,0.0,-0.32877,0.00016,22.61124]
[1777854001363,35.28,78439.25,0.0,-0.3291,0.00016,22.61976]
[1777854002269,35.28,78439.25,0.0,-0.3291,0.00016,22.61981]
[1777854002351,35.28,78438.37,0.0,-0.32925,0.00016,22.62366]
[1777854003223,35.28,78438.37,0.0,-0.32925,0.00016,22.62366]
[1777854003325,35.28,78438.12,0.0,-0.32929,0.00016,22.62478]
[1777854008916,35.28,78434.85,0.0,-0.32983,0.00016,22.63883]
[1777854010788,35.28,78434.29,0.0,-0.32993,0.00016,22.64128]
[1777854010998,35.28,78434.29,0.0,-0.32993,0.00016,22.64128]
[1777854011145,35.28,78434.29,0.0,-0.32993,0.00016,22.64128]
[1777854011249,35.28,78438.35,0.0,-0.32926,0.00016,22.62413]
[1777854011682,35.28,78438.35,0.0,-0.32926,0.00016,22.62413]
[1777854011776,35.28,78438.35,0.0,-0.32926,0.00016,22.62413]
[1777854012067,35.28,78438.35,0.0,-0.32926,0.00016,22.62413]
[1777854012298,35.28,78463.22,0.0,-0.32519,0.00016,22.51725]
[1777854013044,35.28,78463.22,0.0,-0.32519,0.00016,22.51725]
[1777854013364,35.28,78456.58,0.0,-0.32627,0.00016,22.54589]
[1777854015442,35.28,78456.61,0.0,-0.32627,0.00016,22.54576]
[1777854016375,35.28,78456.61,0.0,-0.32627,0.00016,22.54576]
[1777854015914,35.28,78456.61,0.0,-0.32626,0.00016,22.54567]
[1777854016973,35.28,78456.61,0.0,-0.32626,0.00016,22.54567]
[1777854017023,35.28,78456.4,0.0,-0.32629,0.00016,22.54648]
[1777854021725,35.28,78457.73,0.0,-0.32606,0.00016,22.54034]
[1777854021893,35.28,78457.73,0.0,-0.32606,0.00016,22.54034]
[1777854022207,35.28,78457.73,0.0,-0.32606,0.00016,22.54034]
[1777854022219,35.28,78457.73,0.0,-0.32606,0.00016,22.54034]
[1777854022278,35.28,78457.73,0.0,-0.32606,0.00016,22.54034]
[1777854022295,35.28,78457.18,0.0,-0.32615,0.00016,22.54261]
[1777854023166,35.28,78457.18,0.0,-0.32615,0.00016,22.54261]
[1777854023207,35.28,78457.18,0.0,-0.32615,0.00016,22.54261]
[1777854023300,35.28,78449.43,0.0,-0.32742,0.00016,22.57595]
[1777854023883,35.28,78449.43,0.0,-0.32742,0.00016,22.57595]
[1777854023893,35.28,78449.43,0.0,-0.32742,0.00016,22.57595]
[1777854024052,35.28,78449.43,0.0,-0.32742,0.00016,22.57595]
[1777854024331,35.28,78439.54,0.0,-0.32904,0.00016,22.61827]
[1777854027143,35.28,78433.88,0.0,-0.32997,0.00016,22.64233]
[1777854027209,35.28,78434.52,0.0,-0.32987,0.00016,22.63968]
[1777854028080,35.28,78434.52,0.0,-0.32987,0.00016,22.63968]
[1777854031400,35.28,78434.9,0.0,-0.32981,0.00016,22.63813]
[1777854031629,35.28,78434.9,0.0,-0.32979,0.00016,22.63413]
[1777854033146,35.28,78433.77,0.0,-0.32997,0.00016,22.63895]
[1777854033162,35.28,78433.77,0.0,-0.32997,0.00016,22.63895]
[1777854033248,35.28,78428.76,0.0,-0.3308,0.00016,22.6601]
[1777854033667,35.28,78428.76,0.0,-0.3308,0.00016,22.6601]
[1777854033676,35.28,78428.76,0.0,-0.3308,0.00016,22.6601]
[1777854033716,35.28,78428.76,0.0,-0.3308,0.00016,22.6601]
[1777854033781,35.28,78428.76,0.0,-0.3308,0.00016,22.6601]
[1777854033926,35.28,78428.76,0.0,-0.3308,0.00016,22.6601]
[1777854034051,35.28,78428.53,0.0,-0.33083,0.00016,22.66107]
[1777854035135,35.28,78415.19,0.0,-0.33303,0.00016,22.7169]
[1777854035964,35.28,78415.19,0.0,-0.33303,0.00016,22.7169]
[1777854035985,35.28,78415.19,0.0,-0.33303,0.00016,22.7169]
[1777854036067,35.28,78415.09,0.0,-0.33305,0.00016,22.71731]
[1777854037291,35.28,78415.09,0.0,-0.33305,0.00016,22.71731]
[1777854038302,35.28,78413.41,0.0,-0.33332,0.00016,22.72426]
[1777854039285,35.28,78413.38,0.0,-0.33333,0.00016,22.72435]
[1777854044194,35.28,78414.82,0.0,-0.33309,0.00016,22.71823]
[1777854044376,35.28,78414.82,0.0,-0.33309,0.00016,22.71823]
[1777854044401,35.28,78418.94,0.0,-0.33241,0.00016,22.70105]
[1777854044648,35.28,78418.94,0.0,-0.33241,0.00016,22.70105]
[1777854044798,35.28,78418.94,0.0,-0.33241,0.00016,22.70105]
[1777854044808,35.28,78418.94,0.0,-0.33241,0.00016,22.70105]
[1777854044817,35.28,78418.94,0.0,-0.33241,0.00016,22.70105]
[1777854045204,35.28,78434.76,0.0,-0.3298,0.00016,22.63458]
[1777854046822,35.28,78434.76,0.0,-0.3298,0.00016,22.63452]
[1777854046884,35.28,78434.76,0.0,-0.3298,0.00016,22.63452]
[1777854046909,35.28,78434.76,0.0,-0.3298,0.00016,22.63452]
[1777854047142,35.28,78436.07,0.0,-0.32959,0.00016,22.62899]
[1777854047554,35.28,78436.07,0.0,-0.32959,0.00016,22.62899]
[1777854051509,35.28,78434.71,0.0,-0.32981,0.00016,22.63483]
[1777854052050,35.28,78434.71,0.0,-0.32981,0.00016,22.63483]
[1777854052177,35.28,78431.99,0.0,-0.33026,0.00016,22.64638]
[1777854057041,35.28,78426.33,0.0,-0.33119,0.00016,22.67022]
[1777854057057,35.28,78426.33,0.0,-0.33119,0.00016,22.67022]
[1777854057889,35.28,78428.22,0.0,-0.33088,0.00016,22.66228]
[1777854059547,35.28,78428.23,0.0,-0.33088,0.00016,22.66225]
[1777854062847,35.28,78425.31,0.0,-0.33136,0.00016,22.67454]
[1777854062862,35.28,78425.31,0.0,-0.33136,0.00016,22.67454]
[1777854062980,35.28,78425.31,0.0,-0.33136,0.00016,22.67454]
[1777854063624,35.28,78424.46,0.0,-0.3315,0.00016,22.67811]
[1777854064475,35.28,78429.51,0.0,-0.33067,0.00016,22.65689]
[1777854064493,35.28,78429.51,0.0,-0.33067,0.00016,22.65689]
[1777854065632,35.28,78426.9,0.0,-0.3311,0.00016,22.66788]
[1777854068449,35.28,78428.09,0.0,-0.33091,0.00016,22.66291]
[1777854068636,35.28,78424.92,0.0,-0.33143,0.00016,22.67624]
[1777854069298,35.28,78425.01,0.0,-0.33141,0.00016,22.67587]
[1777854069517,35.28,78425.01,0.0,-0.33141,0.00016,22.67587]
[1777854070351,35.28,78425.01,0.0,-0.33141,0.00016,22.67587]
[1777854070372,35.28,78425.01,0.0,-0.33141,0.00016,22.67587]
[1777854070408,35.28,78417.5,0.0,-0.33265,0.00016,22.70726]
[1777854071737,35.28,78417.5,0.0,-0.33265,0.00016,22.70724]
[1777854072219,35.28,78417.5,0.0,-0.33265,0.00016,22.70724]
[1777854074204,35.28,78419.92,0.0,-0.33225,0.00016,22.69714]
[1777854074332,35.28,78411.51,0.0,-0.33364,0.00016,22.73211]
[1777854077989,35.28,78410.04,0.0,-0.33388,0.00017,22.73812]
[1777854083400,35.28,78404.94,0.0,-0.33471,0.00017,22.75895]
[1777854084301,35.28,78404.94,0.0,-0.33471,0.00017,22.75895]
[1777854084453,35.28,78404.45,0.0,-0.33479,0.00017,22.76097]
[1777854084854,35.28,78404.45,0.0,-0.33479,0.00017,22.76097]
[1777854084865,35.28,78404.45,0.0,-0.33479,0.00017,22.76097]
[1777854085231,35.28,78404.45,0.0,-0.33479,0.00017,22.76097]
[1777854085325,35.28,78404.45,0.0,-0.33479,0.00017,22.76097]
[1777854085433,35.28,78388.43,0.0,-0.33744,0.00017,22.82631]
[1777854085579,35.28,78388.43,0.0,-0.33744,0.00017,22.82631]
[1777854085611,35.28,78388.43,0.0,-0.33744,0.00017,22.82631]
[1777854085866,35.28,78388.43,0.0,-0.33744,0.00017,22.82631]
[1777854086000,35.28,78388.43,0.0,-0.33744,0.00017,22.82631]
[1777854086442,35.28,78390.86,0.0,-0.33704,0.00017,22.81651]
[1777854087680,35.28,78390.86,0.0,-0.33704,0.00017,22.81657]
[1777854087940,35.28,78390.86,0.0,-0.33704,0.00017,22.81657]
[1777854088443,35.28,78384.02,0.0,-0.33818,0.00017,22.84433]
[1777854089342,35.28,78384.02,0.0,-0.33818,0.00017,22.84433]
[1777854089352,35.28,78384.02,0.0,-0.33818,0.00017,22.84433]
[1777854090280,35.28,78381.11,0.0,-0.33866,0.00017,22.85611]
[1777854090457,35.28,78380.06,0.0,-0.33884,0.00017,22.86037]
[1777854094765,35.28,78382.41,0.0,-0.33843,0.00017,22.84693]
[1777854094786,35.28,78382.33,0.0,-0.33844,0.00017,22.84728]
[1777854096071,35.28,78382.33,0.0,-0.33844,0.00017,22.84728]
[1777854096136,35.28,78382.33,0.0,-0.33844,0.00017,22.84728]
[1777854096255,35.28,78382.33,0.0,-0.33844,0.00017,22.84728]
[1777854096445,35.28,78381.08,0.0,-0.33865,0.00017,22.85234]
[1777854096521,35.28,78381.08,0.0,-0.33865,0.00017,22.85234]
[1777854096834,35.28,78381.08,0.0,-0.33865,0.00017,22.85234]
[1777854096876,35.28,78381.08,0.0,-0.33865,0.00017,22.85234]
[1777854098086,35.28,78370.72,0.0,-0.34037,0.00017,22.89382]
[1777854098143,35.28,78359.57,0.0,-0.34223,0.00017,22.938]
[1777854098828,35.28,78359.57,0.0,-0.34223,0.00017,22.938]
[1777854099267,35.28,78359.57,0.0,-0.34223,0.00017,22.938]
[1777854099337,35.28,78359.57,0.0,-0.34223,0.00017,22.938]
[1777854099388,35.28,78355.52,0.0,-0.34291,0.00017,22.95405]
[1777854099838,35.28,78355.52,0.0,-0.34291,0.00017,22.95405]
[1777854100201,35.28,78355.52,0.0,-0.34291,0.00017,22.95405]
[1777854100230,35.28,78355.52,0.0,-0.34291,0.00017,22.95405]
[1777854100311,35.28,78355.52,0.0,-0.34291,0.00017,22.95405]
[1777854100408,35.28,78355.52,0.0,-0.34291,0.00017,22.95405]
[1777854100431,35.28,78355.52,0.0,-0.34291,0.00017,22.95405]
[1777854100452,35.28,78347.69,0.0,-0.34422,0.00017,22.98475]
[1777854101155,35.28,78347.69,0.0,-0.34422,0.00017,22.98475]
[1777854101322,35.28,78347.69,0.0,-0.34422,0.00017,22.98475]
[1777854101389,35.28,78308.78,0.0,-0.35075,0.00017,23.13314]
[1777854102198,35.28,78308.78,0.0,-0.35075,0.00017,23.13314]
[1777854102404,35.28,78297.76,0.0,-0.35261,0.00017,23.17413]
[1777854103031,35.28,78297.76,0.0,-0.35261,0.00017,23.17413]
[1777854103288,35.28,78293.83,0.0,-0.35328,0.00017,23.18868]
[1777854103570,35.28,78293.83,0.0,-0.35328,0.00017,23.18868]
[1777854104084,35.28,78293.83,0.0,-0.35328,0.00017,23.18868]
[1777854104474,35.29,78293.6,0.0,-0.35332,0.00017,23.18961]
[1777854106254,35.28,78303.04,0.0,-0.35169,0.00017,23.15391]
[1777854108427,35.27,78300.89,0.0,-0.35205,0.00017,23.16166]
[1777854108955,35.27,78300.89,0.0,-0.35205,0.00017,23.16166]
[1777854109166,35.27,78300.89,0.0,-0.35205,0.00017,23.16166]
[1777854109290,35.27,78300.89,0.0,-0.35205,0.00017,23.16166]
[1777854109311,35.27,78301.0,0.0,-0.35201,0.00017,23.16077]
[1777854110119,35.27,78301.0,0.0,-0.35201,0.00017,23.16077]
[1777854110469,35.27,78301.0,0.0,-0.35201,0.00017,23.16077]
[1777854110124,35.27,78294.12,0.0,-0.35316,0.00017,23.18594]
[1777854115688,35.31,78288.25,0.0,-0.35431,0.00017,23.211]
[1777854115827,35.31,78288.25,0.0,-0.35431,0.00017,23.211]
[1777854116293,35.31,78288.25,0.0,-0.35431,0.00017,23.211]
[1777854116394,35.33,78289.28,0.0,-0.35421,0.00017,23.20895]
[1777854116999,35.34,78295.8,0.0,-0.35314,0.00017,23.186]
[1777854117673,35.34,78295.8,0.0,-0.35314,0.00017,23.186]
[1777854119772,35.35,78304.54,0.0,-0.35172,0.00017,23.15486]
[1777854120299,35.35,78304.54,0.0,-0.35172,0.00017,23.15486]
[1777854120325,35.35,78304.54,0.0,-0.35172,0.00017,23.15486]
[1777854120419,35.35,78307.47,0.0,-0.35123,0.00017,23.14418]
[1777854120744,35.35,78307.47,0.0,-0.35123,0.00017,23.14418]
[1777854120900,35.35,78307.47,0.0,-0.35123,0.00017,23.14418]
[1777854121953,35.35,78313.37,0.0,-0.35024,0.00017,23.12224]
[1777854122124,35.35,78313.37,0.0,-0.35024,0.00017,23.12224]
[1777854122159,35.35,78322.37,0.0,-0.34873,0.00017,23.08846]
[1777854123379,35.35,78322.37,0.0,-0.34873,0.00017,23.08846]
[1777854123480,35.35,78307.63,0.0,-0.35121,0.00017,23.14369]
[1777854124657,35.35,78307.63,0.0,-0.35121,0.00017,23.14369]
[1777854124719,35.35,78307.15,0.0,-0.35129,0.00017,23.14551]
[1777854125584,35.35,78307.15,0.0,-0.35129,0.00017,23.14551]
[1777854126042,35.35,78307.15,0.0,-0.35129,0.00017,23.14551]
[1777854126082,35.35,78310.52,0.0,-0.35073,0.00017,23.13305]
[1777854126631,35.35,78310.52,0.0,-0.35073,0.00017,23.13305]
[1777854126771,35.35,78310.52,0.0,-0.35073,0.00017,23.13305]
[1777854127510,35.36,78302.19,0.0,-0.35213,0.00017,23.16407]
[1777854127914,35.36,78302.19,0.0,-0.35213,0.00017,23.16407]
[1777854128702,35.37,78303.4,0.0,-0.35198,0.00017,23.16073]
[1777854129232,35.37,78303.4,0.0,-0.35198,0.00017,23.16073]
[1777854129253,35.37,78303.4,0.0,-0.35198,0.00017,23.16073]
[1777854129748,35.38,78303.25,0.0,-0.35205,0.00017,23.16243]
[1777854131051,35.38,78303.79,0.0,-0.35197,0.00017,23.16055]
[1777854131095,35.38,78303.79,0.0,-0.35197,0.00017,23.16055]
[1777854131153,35.38,78303.79,0.0,-0.35197,0.00017,23.16055]
[1777854131254,35.38,78304.61,0.0,-0.35183,0.00017,23.15764]
[1777854132485,35.38,78304.61,0.0,-0.35183,0.00017,23.15764]
[1777854132101,35.38,78316.96,0.0,-0.34976,0.00017,23.11176]
[1777854132760,35.38,78316.96,0.0,-0.34976,0.00017,23.11176]
[1777854133519,35.39,78316.62,0.0,-0.34982,0.00017,23.11307]
[1777854134765,35.39,78316.62,0.0,-0.34982,0.00017,23.1131]
[1777854134780,35.39,78316.62,0.0,-0.34982,0.00017,23.1131]
[1777854134857,35.39,78312.37,0.0,-0.35053,0.00017,23.12899]
[1777854136074,35.39,78312.37,0.0,-0.35053,0.00017,23.12899]
[1777854136714,35.39,78312.05,0.0,-0.35059,0.00017,23.1302]
[1777854138117,35.39,78315.9,0.0,-0.34994,0.00017,23.11585]
[1777854138953,35.39,78318.09,0.0,-0.34958,0.00017,23.10768]
[1777854141847,35.39,78321.64,0.0,-0.34899,0.00017,23.09446]
[1777854141923,35.39,78321.64,0.0,-0.34899,0.00017,23.09446]
[1777854142073,35.39,78321.64,0.0,-0.34899,0.00017,23.09446]
[1777854142196,35.39,78321.64,0.0,-0.34899,0.00017,23.09446]
[1777854142388,35.39,78321.64,0.0,-0.34899,0.00017,23.09446]
[1777854142436,35.39,78324.06,0.0,-0.34858,0.00017,23.08538]
[1777854142550,35.39,78324.06,0.0,-0.34858,0.00017,23.08538]
[1777854142590,35.39,78324.06,0.0,-0.34858,0.00017,23.08538]
[1777854142793,35.39,78324.06,0.0,-0.34858,0.00017,23.08538]
[1777854143337,35.39,78324.06,0.0,-0.34858,0.00017,23.08538]
[1777854143383,35.39,78324.06,0.0,-0.34858,0.00017,23.08538]
[1777854143438,35.39,78346.19,0.0,-0.34489,0.00017,23.00093]
[1777854144273,35.39,78346.19,0.0,-0.34489,0.00017,23.00093]
[1777854144320,35.39,78349.63,0.0,-0.34432,0.00017,22.98772]
[1777854146023,35.39,78352.34,0.0,-0.34387,0.00017,22.9773]
[1777854146385,35.39,78352.34,0.0,-0.34387,0.00017,22.9773]
[1777854146398,35.39,78352.53,0.0,-0.34384,0.00017,22.97668]
[1777854147481,35.39,78352.53,0.0,-0.34384,0.00017,22.97668]
[1777854147876,35.39,78346.86,0.0,-0.3448,0.00017,22.99884]
[1777854148950,35.39,78346.86,0.0,-0.3448,0.00017,22.99884]
[1777854148978,35.39,78346.86,0.0,-0.3448,0.00017,22.99884]
[1777854149895,35.39,78348.56,0.0,-0.34452,0.00017,22.99236]
[1777854151127,35.4,78350.91,0.0,-0.34413,0.00017,22.98335]
[1777854151414,35.4,78351.01,0.0,-0.34409,0.00017,22.9791]
[1777854151583,35.4,78351.01,0.0,-0.34409,0.00017,22.9791]
[1777854151686,35.4,78351.01,0.0,-0.34409,0.00017,22.9791]
[1777854151903,35.4,78350.87,0.0,-0.34412,0.00017,22.97976]
[1777854153214,35.4,78350.87,0.0,-0.34412,0.00017,22.97976]
[1777854153371,35.4,78340.29,0.0,-0.34589,0.00017,23.02067]
[1777854158626,35.4,78339.36,0.0,-0.34606,0.00017,23.02456]
[1777854159133,35.4,78339.36,0.0,-0.34606,0.00017,23.02456]
[1777854160073,35.4,78335.55,0.0,-0.3467,0.00017,23.03918]
[1777854162640,35.4,78330.58,0.0,-0.34754,0.00017,23.05829]
[1777854162692,35.4,78330.58,0.0,-0.34754,0.00017,23.05829]
[1777854162705,35.4,78330.58,0.0,-0.34754,0.00017,23.05829]
[1777854162981,35.41,78329.93,0.0,-0.34765,0.00017,23.06082]
[1777854168520,35.41,78324.59,0.0,-0.34855,0.00017,23.0812]
[1777854170252,35.41,78327.82,0.0,-0.34801,0.00017,23.06908]
[1777854170350,35.41,78331.16,0.0,-0.34745,0.00017,23.05647]
[1777854172481,35.41,78330.59,0.0,-0.34755,0.00017,23.05869]
[1777854173053,35.41,78326.52,0.0,-0.34824,0.00017,23.0742]
[1777854174644,35.41,78327.8,0.0,-0.34802,0.00017,23.06941]
[1777854175467,35.41,78327.8,0.0,-0.34802,0.00017,23.06941]
[1777854175079,35.41,78330.68,0.0,-0.34754,0.00017,23.05855]
[1777854176125,35.41,78329.11,0.0,-0.34781,0.00017,23.06455]
[1777854177004,35.41,78329.11,0.0,-0.34781,0.00017,23.06455]
[1777854177106,35.41,78328.4,0.0,-0.34793,0.00017,23.06728]
[1777854177776,35.41,78328.4,0.0,-0.34793,0.00017,23.06728]
[1777854178085,35.41,78328.4,0.0,-0.34793,0.00017,23.06733]
[1777854181448,35.41,78329.35,0.0,-0.34778,0.00017,23.06381]
[1777854181487,35.41,78321.89,0.0,-0.34903,0.00017,23.09201]
[1777854182969,35.41,78325.72,0.0,-0.34839,0.00017,23.0776]
[1777854182980,35.41,78325.72,0.0,-0.34839,0.00017,23.0776]
[1777854184707,35.42,78326.6,0.0,-0.34824,0.00017,23.07434]
[1777854184974,35.42,78326.6,0.0,-0.34824,0.00017,23.07434]
[1777854185004,35.42,78326.6,0.0,-0.34824,0.00017,23.07434]
[1777854185144,35.42,78326.6,0.0,-0.34824,0.00017,23.07434]
[1777854185936,35.42,78338.25,0.0,-0.3463,0.00017,23.03009]
[1777854186070,35.42,78338.25,0.0,-0.3463,0.00017,23.03009]
[1777854186241,35.42,78338.25,0.0,-0.3463,0.00017,23.03009]
[1777854186379,35.42,78343.94,0.0,-0.34535,0.00017,23.00831]
[1777854187014,35.42,78343.94,0.0,-0.34535,0.00017,23.00831]
[1777854187150,35.42,78343.94,0.0,-0.34535,0.00017,23.00836]
[1777854188156,35.42,78352.55,0.0,-0.34392,0.00017,22.97515]
[1777854190292,35.42,78352.47,0.0,-0.34394,0.00017,22.97555]
[1777854190451,35.42,78352.47,0.0,-0.34394,0.00017,22.97555]
[1777854191417,35.42,78357.88,0.0,-0.34304,0.00017,22.95458]
[1777854191493,35.42,78364.51,0.0,-0.34194,0.00017,22.9287]
[1777854192981,35.42,78364.51,0.0,-0.34195,0.00017,22.9288]
[1777854192995,35.42,78364.51,0.0,-0.34195,0.00017,22.9288]
[1777854193193,35.42,78366.3,0.0,-0.34165,0.00017,22.92188]
[1777854193721,35.42,78366.3,0.0,-0.34165,0.00017,22.92188]
[1777854194200,35.42,78366.18,0.0,-0.34168,0.00017,22.92248]
[1777854194913,35.42,78366.18,0.0,-0.34168,0.00017,22.92248]
[1777854195717,35.42,78366.91,0.0,-0.34156,0.00017,22.91973]
[1777854196268,35.43,78365.64,0.0,-0.34178,0.00017,22.92485]
[1777854197725,35.43,78365.64,0.0,-0.34178,0.00017,22.92498]
[1777854197746,35.43,78365.64,0.0,-0.34178,0.00017,22.92498]
[1777854198227,35.43,78365.55,0.0,-0.3418,0.00017,22.92545]
[1777854199147,35.43,78365.55,0.0,-0.3418,0.00017,22.92545]
[1777854199639,35.43,78365.56,0.0,-0.3418,0.00017,22.92553]
[1777854205278,35.44,78369.43,0.0,-0.34119,0.00017,22.91099]
[1777854208186,35.44,78371.94,0.0,-0.34078,0.00017,22.90131]
[1777854208264,35.44,78371.94,0.0,-0.34078,0.00017,22.90131]
[1777854208403,35.44,78371.94,0.0,-0.34078,0.00017,22.90131]
[1777854208578,35.44,78371.94,0.0,-0.34078,0.00017,22.90131]
[1777854208589,35.44,78366.17,0.0,-0.34174,0.00017,22.92419]
[1777854209943,35.44,78359.85,0.0,-0.3428,0.00017,22.94907]
[1777854210314,35.44,78359.85,0.0,-0.3428,0.00017,22.94907]
[1777854210409,35.44,78357.98,0.0,-0.34311,0.00017,22.95649]
[1777854214340,35.45,78350.68,0.0,-0.34432,0.00017,22.9812]
[1777854217038,35.45,78348.8,0.0,-0.34464,0.00017,22.98859]
[1777854217071,35.45,78348.8,0.0,-0.34464,0.00017,22.98859]
[1777854217084,35.45,78348.8,0.0,-0.34464,0.00017,22.98859]
[1777854217360,35.45,78348.31,0.0,-0.34472,0.00017,22.99054]
[1777854218368,35.45,78340.32,0.0,-0.34606,0.00017,23.02133]
[1777854219374,35.45,78333.01,0.0,-0.34728,0.00017,23.04925]
[1777854220090,35.45,78333.01,0.0,-0.34728,0.00017,23.04925]
[1777854220418,35.45,78332.61,0.0,-0.34735,0.00017,23.0508]
[1777854221920,35.45,78332.61,0.0,-0.34735,0.00017,23.05084]
[1777854222143,35.45,78332.61,0.0,-0.34735,0.00017,23.05084]
[1777854222149,35.45,78332.61,0.0,-0.34735,0.00017,23.05084]
[1777854222151,35.45,78332.61,0.0,-0.34735,0.00017,23.05084]
[1777854222171,35.45,78332.61,0.0,-0.34735,0.00017,23.05084]
[1777854222395,35.45,78334.11,0.0,-0.3471,0.00017,23.04518]
[1777854223404,35.45,78343.22,0.0,-0.34558,0.00017,23.0104]
[1777854224553,35.45,78343.22,0.0,-0.34558,0.00017,23.0104]
[1777854225479,35.45,78344.96,0.0,-0.34529,0.00017,23.00377]
[1777854227169,35.45,78345.39,0.0,-0.34523,0.00017,23.00222]
[1777854230126,35.45,78343.76,0.0,-0.3455,0.00017,23.00866]
[1777854230452,35.45,78342.28,0.0,-0.34575,0.00017,23.01442]
[1777854231654,35.46,78338.22,0.0,-0.34643,0.00017,23.03002]
[1777854232569,35.46,78340.47,0.0,-0.34606,0.00017,23.02149]
[1777854233239,35.46,78340.47,0.0,-0.34606,0.00017,23.02149]
[1777854233576,35.46,78338.2,0.0,-0.34644,0.00017,23.03021]
[1777854238613,35.46,78340.01,0.0,-0.34615,0.00017,23.02354]
[1777854244550,35.46,78333.66,0.0,-0.34722,0.00017,23.04806]
[1777854249585,35.47,78331.94,0.0,-0.34752,0.00017,23.05479]
[1777854253368,35.47,78330.63,0.0,-0.34774,0.00017,23.05987]
[1777854253614,35.47,78329.39,0.0,-0.34795,0.00017,23.0646]
[1777854254014,35.47,78329.39,0.0,-0.34795,0.00017,23.0646]
[1777854254621,35.47,78330.68,0.0,-0.34774,0.00017,23.05975]
[1777854254999,35.47,78330.68,0.0,-0.34774,0.00017,23.05975]
[1777854255077,35.47,78330.68,0.0,-0.34774,0.00017,23.05975]
[1777854255630,35.47,78335.1,0.0,-0.347,0.00017,23.04302]
[1777854256636,35.47,78344.16,0.0,-0.34549,0.00017,23.00847]
[1777854256860,35.47,78344.16,0.0,-0.34549,0.00017,23.00847]
[1777854257694,35.47,78343.39,0.0,-0.34562,0.00017,23.0115]
[1777854258751,35.47,78344.16,0.0,-0.3455,0.00017,23.00862]
[1777854259169,35.47,78344.81,0.0,-0.34539,0.00017,23.0062]
[1777854264691,35.47,78345.76,0.0,-0.34525,0.00017,23.00294]
[1777854268204,35.48,78349.21,0.0,-0.34468,0.00017,22.98983]
[1777854268888,35.48,78348.81,0.0,-0.34476,0.00017,22.99155]
[1777854272958,35.48,78349.19,0.0,-0.34468,0.00017,22.9864]
[1777854273051,35.48,78348.99,0.0,-0.34472,0.00017,22.98736]
[1777854275868,35.48,78347.78,0.0,-0.34493,0.00017,22.99211]
[1777854276988,35.49,78350.62,0.0,-0.34446,0.00017,22.98134]
[1777854277000,35.49,78350.62,0.0,-0.34446,0.00017,22.98134]
[1777854277011,35.49,78350.62,0.0,-0.34446,0.00017,22.98134]
[1777854277211,35.49,78357.15,0.0,-0.34338,0.00017,22.95614]
[1777854278469,35.49,78357.15,0.0,-0.34338,0.00017,22.95614]
[1777854279063,35.49,78358.58,0.0,-0.34315,0.00017,22.9507]
[1777854279245,35.49,78359.73,0.0,-0.34296,0.00017,22.94633]
[1777854281105,35.49,78362.05,0.0,-0.34258,0.00017,22.9374]
[1777854281606,35.49,78363.54,0.0,-0.34234,0.00017,22.9317]
[1777854286710,35.5,78362.67,0.0,-0.34251,0.00017,22.93567]
[1777854292378,35.5,78364.25,0.0,-0.34226,0.00017,22.92994]
[1777854292467,35.5,78365.31,0.0,-0.3421,0.00017,22.92601]
[1777854293820,35.5,78365.31,0.0,-0.3421,0.00017,22.92601]
[1777854295286,35.51,78364.62,0.0,-0.34222,0.00017,22.92882]
[1777854295399,35.51,78364.62,0.0,-0.34222,0.00017,22.92882]
[1777854295410,35.51,78364.62,0.0,-0.34222,0.00017,22.92882]
[1777854295500,35.51,78361.53,0.0,-0.34274,0.00017,22.9411]
[1777854297308,35.51,78361.53,0.0,-0.34274,0.00017,22.94119]
[1777854297409,35.51,78353.99,0.0,-0.34399,0.00017,22.97056]
[1777854298794,35.51,78353.8,0.0,-0.34403,0.00017,22.97137]
[1777854299339,35.51,78353.8,0.0,-0.34403,0.00017,22.97137]
[1777854300250,35.51,78352.26,0.0,-0.34429,0.00017,22.9774]
[1777854300302,35.51,78352.26,0.0,-0.34429,0.00017,22.9774]
[1777854300319,35.51,78352.26,0.0,-0.34429,0.00017,22.9774]
[1777854300590,35.51,78352.15,0.0,-0.34431,0.00017,22.97789]
[1777854302172,35.51,78348.43,0.0,-0.34493,0.00017,22.9923]
[1777854302257,35.51,78343.92,0.0,-0.34568,0.00017,23.00969]
[1777854302779,35.51,78343.92,0.0,-0.34568,0.00017,23.00969]
[1777854302799,35.51,78343.92,0.0,-0.34568,0.00017,23.00969]
[1777854302899,35.51,78343.92,0.0,-0.34568,0.00017,23.00969]
[1777854302924,35.51,78343.92,0.0,-0.34568,0.00017,23.00969]
[1777854302980,35.51,78343.92,0.0,-0.34568,0.00017,23.00969]
[1777854303005,35.51,78343.92,0.0,-0.34568,0.00017,23.00969]
[1777854303087,35.51,78343.92,0.0,-0.34568,0.00017,23.00969]
[1777854303653,35.51,78343.92,0.0,-0.34568,0.00017,23.00969]
[1777854303537,35.51,78332.36,0.0,-0.34761,0.00017,23.05374]
[1777854303776,35.51,78332.36,0.0,-0.34761,0.00017,23.05374]
[1777854303888,35.51,78332.36,0.0,-0.34761,0.00017,23.05374]
[1777854303925,35.51,78332.36,0.0,-0.34761,0.00017,23.05374]
[1777854304640,35.52,78315.83,0.0,-0.35038,0.00017,23.11585]
[1777854305270,35.52,78315.83,0.0,-0.35038,0.00017,23.11585]
[1777854305610,35.52,78314.35,0.0,-0.35063,0.00017,23.12146]
[1777854306540,35.52,78314.35,0.0,-0.35063,0.00017,23.12146]
[1777854306606,35.52,78312.69,0.0,-0.35091,0.00017,23.12771]
[1777854307861,35.52,78312.4,0.0,-0.35096,0.00017,23.12888]
[1777854308408,35.52,78312.4,0.0,-0.35096,0.00017,23.12888]
[1777854308510,35.52,78311.71,0.0,-0.35108,0.00017,23.13154]
[1777854309237,35.52,78311.71,0.0,-0.35108,0.00017,23.13154]
[1777854309254,35.52,78311.71,0.0,-0.35108,0.00017,23.13154]
[1777854309317,35.52,78309.29,0.0,-0.35149,0.00017,23.14057]
[1777854309934,35.52,78309.29,0.0,-0.35149,0.00017,23.14057]
[1777854310114,35.52,78309.07,0.0,-0.35153,0.00017,23.14148]
[1777854311386,35.52,78309.07,0.0,-0.35153,0.00017,23.14148]
[1777854311634,35.52,78309.07,0.0,-0.35153,0.00017,23.14148]
[1777854311660,35.52,78309.22,0.0,-0.35151,0.00017,23.14102]
[1777854312782,35.52,78309.22,0.0,-0.35152,0.00017,23.14111]
[1777854313619,35.52,78309.22,0.0,-0.35152,0.00017,23.14111]
[1777854313632,35.52,78309.22,0.0,-0.35152,0.00017,23.14111]
[1777854313644,35.52,78309.22,0.0,-0.35152,0.00017,23.14111]
[1777854314513,35.53,78309.9,0.0,-0.35141,0.00017,23.1387]
[1777854315636,35.53,78309.03,0.0,-0.35156,0.00017,23.142]
[1777854316074,35.53,78309.03,0.0,-0.35156,0.00017,23.1421]
[1777854316089,35.53,78309.03,0.0,-0.35156,0.00017,23.1421]
[1777854317744,35.53,78309.72,0.0,-0.35145,0.00017,23.13975]
[1777854319746,35.53,78307.57,0.0,-0.35182,0.00017,23.14786]
[1777854319751,35.53,78307.57,0.0,-0.35182,0.00017,23.14786]
[1777854320082,35.53,78307.57,0.0,-0.35183,0.00017,23.14796]
[1777854322094,35.54,78301.01,0.0,-0.35293,0.00017,23.17214]
[1777854325579,35.54,78301.62,0.0,-0.35284,0.00017,23.17007]
[1777854325828,35.54,78301.76,0.0,-0.35282,0.00017,23.16963]
[1777854325985,35.54,78301.76,0.0,-0.35282,0.00017,23.16963]
[1777854326610,35.54,78301.76,0.0,-0.35282,0.00017,23.16963]
[1777854327507,35.54,78305.4,0.0,-0.35221,0.00017,23.15639]
[1777854327836,35.54,78304.64,0.0,-0.35234,0.00017,23.15927]
[1777854328137,35.54,78304.64,0.0,-0.35234,0.00017,23.15936]
[1777854333171,35.55,78309.11,0.0,-0.3516,0.00017,23.13949]
[1777854333790,35.55,78309.11,0.0,-0.3516,0.00017,23.13949]
[1777854334179,35.55,78306.85,0.0,-0.35198,0.00017,23.14789]
[1777854335386,35.55,78306.85,0.0,-0.35198,0.00017,23.14789]
[1777854335552,35.55,78306.85,0.0,-0.35198,0.00017,23.14789]
[1777854335599,35.55,78307.2,0.0,-0.35192,0.00017,23.14671]
[1777854335929,35.55,78307.2,0.0,-0.35192,0.00017,23.14671]
[1777854336143,35.55,78307.2,0.0,-0.35192,0.00017,23.14671]
[1777854336598,35.55,78318.44,0.0,-0.35005,0.00017,23.10527]
[1777854337026,35.55,78318.44,0.0,-0.35005,0.00017,23.10527]
[1777854337197,35.55,78318.44,0.0,-0.35005,0.00017,23.10527]
[1777854337255,35.55,78323.24,0.0,-0.34925,0.00017,23.08751]
[1777854339878,35.55,78321.88,0.0,-0.34949,0.00017,23.09271]
[1777854339988,35.55,78321.88,0.0,-0.34949,0.00017,23.09271]
[1777854340840,35.55,78323.95,0.0,-0.34914,0.00017,23.08504]
[1777854341228,35.55,78331.27,0.0,-0.34792,0.00017,23.05762]
[1777854344105,35.56,78334.24,0.0,-0.34744,0.00017,23.0466]
[1777854344588,35.56,78334.24,0.0,-0.34744,0.00017,23.0466]
[1777854344689,35.56,78334.66,0.0,-0.34737,0.00017,23.04511]
[1777854346659,35.56,78334.66,0.0,-0.34738,0.00017,23.04521]
[1777854346669,35.56,78334.66,0.0,-0.34738,0.00017,23.04521]
[1777854346725,35.56,78334.79,0.0,-0.34736,0.00017,23.04481]
[1777854347660,35.56,78339.03,0.0,-0.34666,0.00017,23.02884]
[1777854351450,35.56,78340.82,0.0,-0.34637,0.00017,23.02237]
[1777854352235,35.57,78346.81,0.0,-0.34538,0.00017,22.99962]
[1777854352314,35.57,78351.8,0.0,-0.34456,0.00017,22.98054]
[1777854353454,35.57,78351.8,0.0,-0.34456,0.00017,22.98054]
[1777854353482,35.57,78351.8,0.0,-0.34456,0.00017,22.98054]
[1777854353660,35.57,78346.45,0.0,-0.34545,0.00017,23.00116]
[1777854355858,35.57,78339.88,0.0,-0.34655,0.00017,23.02641]
[1777854355885,35.57,78339.88,0.0,-0.34655,0.00017,23.02641]
[1777854355973,35.57,78339.88,0.0,-0.34655,0.00017,23.02641]
[1777854356061,35.57,78339.88,0.0,-0.34655,0.00017,23.02641]
[1777854356084,35.57,78339.88,0.0,-0.34655,0.00017,23.02641]
[1777854356331,35.57,78339.88,0.0,-0.34655,0.00017,23.02641]
[1777854356388,35.57,78332.11,0.0,-0.34785,0.00017,23.05593]
[1777854357594,35.57,78332.11,0.0,-0.34785,0.00017,23.05593]
[1777854362997,35.58,78328.78,0.0,-0.34844,0.00017,23.06949]
[1777854368422,35.59,78325.62,0.0,-0.34899,0.00017,23.08188]
[1777854368434,35.59,78325.62,0.0,-0.34899,0.00017,23.08188]
[1777854368538,35.59,78327.08,0.0,-0.34875,0.00017,23.07651]
[1777854374473,35.59,78326.69,0.0,-0.34884,0.00017,23.0785]
[1777854374981,35.59,78326.69,0.0,-0.34884,0.00017,23.0785]
[1777854375481,35.6,78325.61,0.0,-0.34902,0.00017,23.08263]
[1777854380515,35.6,78323.02,0.0,-0.34947,0.00017,23.09267]
[1777854384914,35.6,78320.01,0.0,-0.34998,0.00017,23.10416]
[1777854385551,35.6,78320.01,0.0,-0.34999,0.00017,23.10422]
[1777854390586,35.61,78320.87,0.0,-0.34986,0.00017,23.10133]
[1777854395621,35.61,78319.91,0.0,-0.35001,0.00017,23.10126]
[1777854396816,35.61,78320.16,0.0,-0.34997,0.00017,23.10039]
[1777854397678,35.61,78320.0,0.0,-0.35,0.00017,23.10104]
[1777854398019,35.61,78320.0,0.0,-0.35,0.00017,23.10104]
[1777854398479,35.61,78320.0,0.0,-0.35,0.00017,23.10104]
[1777854398642,35.61,78320.0,0.0,-0.35,0.00017,23.1011]
[1777854399114,35.61,78320.0,0.0,-0.35,0.00017,23.1011]
[1777854400748,35.61,78318.19,0.0,-0.3503,0.00017,23.10787]
[1777854401663,35.62,78310.59,0.0,-0.35158,0.00017,23.13612]
[1777854404948,35.62,78310.3,0.0,-0.35164,0.00017,23.13743]
[1777854404959,35.62,78310.3,0.0,-0.35164,0.00017,23.13743]
[1777854405409,35.62,78310.3,0.0,-0.35164,0.00017,23.13743]
[1777854405690,35.62,78314.84,0.0,-0.35089,0.00017,23.1208]
[1777854406975,35.62,78316.98,0.0,-0.35053,0.00017,23.11299]
[1777854407748,35.62,78317.54,0.0,-0.35044,0.00017,23.11103]
[1777854411019,35.62,78316.62,0.0,-0.35061,0.00017,23.11475]
[1777854411733,35.63,78316.36,0.0,-0.35066,0.00017,23.11582]
[1777854416768,35.63,78316.66,0.0,-0.35063,0.00017,23.11524]
[1777854421805,35.64,78316.98,0.0,-0.3506,0.00017,23.11459]
[1777854426971,35.64,78319.64,0.0,-0.35017,0.00017,23.10513]
[1777854426976,35.64,78319.64,0.0,-0.35017,0.00017,23.10513]
[1777854427049,35.64,78319.64,0.0,-0.35017,0.00017,23.10513]
[1777854427068,35.64,78319.64,0.0,-0.35017,0.00017,23.10513]
[1777854427167,35.64,78324.2,0.0,-0.34942,0.00017,23.08832]
[1777854429200,35.64,78329.6,0.0,-0.34852,0.00017,23.06824]
[1777854429281,35.64,78329.6,0.0,-0.34852,0.00017,23.06824]
[1777854429356,35.65,78326.72,0.0,-0.34901,0.00017,23.0791]
[1777854433315,35.65,78325.2,0.0,-0.34927,0.00017,23.08493]
[1777854433404,35.65,78325.37,0.0,-0.34924,0.00017,23.08445]
[1777854437862,35.65,78323.21,0.0,-0.34961,0.00017,23.09273]
[1777854438142,35.65,78323.21,0.0,-0.34961,0.00017,23.09273]
[1777854438157,35.65,78323.21,0.0,-0.34961,0.00017,23.09273]
[1777854438796,35.65,78324.07,0.0,-0.34948,0.00017,23.08967]
[1777854443858,35.66,78323.82,0.0,-0.34953,0.00017,23.0909]
[1777854448957,35.66,78328.68,0.0,-0.34874,0.00017,23.07315]
[1777854455021,35.67,78326.52,0.0,-0.3491,0.00017,23.07778]
[1777854458325,35.67,78327.69,0.0,-0.34892,0.00017,23.07375]
[1777854458509,35.67,78327.69,0.0,-0.34892,0.00017,23.07375]
[1777854458760,35.67,78327.69,0.0,-0.34892,0.00017,23.07375]
[1777854458834,35.67,78331.52,0.0,-0.34828,0.00017,23.05951]
[1777854459753,35.67,78331.52,0.0,-0.34828,0.00017,23.05951]
[1777854459803,35.67,78337.59,0.0,-0.34728,0.00017,23.03678]
[1777854465474,35.68,78340.07,0.0,-0.34689,0.00017,23.02802]
[1777854469887,35.69,78342.51,0.0,-0.34651,0.00017,23.01944]
[1777854470148,35.69,78342.51,0.0,-0.34652,0.00017,23.01951]
[1777854471753,35.69,78342.51,0.0,-0.34652,0.00017,23.01951]
[1777854471779,35.69,78342.51,0.0,-0.34652,0.00017,23.01951]
[1777854471801,35.69,78342.51,0.0,-0.34652,0.00017,23.01951]
[1777854471832,35.69,78343.09,0.0,-0.34642,0.00017,23.01737]
[1777854472164,35.69,78350.47,0.0,-0.3452,0.00017,22.98936]
[1777854473211,35.69,78350.47,0.0,-0.3452,0.00017,22.98936]
[1777854473312,35.69,78352.46,0.0,-0.34488,0.00017,22.98184]
[1777854476383,35.69,78352.7,0.0,-0.34484,0.00017,22.98111]
[1777854476701,35.69,78352.7,0.0,-0.34484,0.00017,22.98111]
[1777854476715,35.69,78352.7,0.0,-0.34484,0.00017,22.98111]
[1777854476999,35.69,78350.86,0.0,-0.34515,0.00017,22.98823]
[1777854477132,35.69,78350.86,0.0,-0.34515,0.00017,22.98823]
[1777854477820,35.69,78350.86,0.0,-0.34515,0.00017,22.98823]
[1777854477863,35.69,78357.71,0.0,-0.34402,0.00017,22.96206]
[1777854477987,35.69,78357.71,0.0,-0.34402,0.00017,22.96206]
[1777854478109,35.69,78357.71,0.0,-0.34402,0.00017,22.96206]
[1777854478251,35.69,78357.71,0.0,-0.34402,0.00017,22.96206]
[1777854478593,35.69,78357.71,0.0,-0.34402,0.00017,22.96206]
[1777854478842,35.69,78357.71,0.0,-0.34402,0.00017,22.96206]
[1777854478628,35.69,78369.34,0.0,-0.34211,0.00016,22.91717]
[1777854479542,35.69,78369.34,0.0,-0.34211,0.00016,22.91717]
[1777854479736,35.69,78369.34,0.0,-0.34211,0.00016,22.91717]
[1777854479755,35.69,78374.06,0.0,-0.34134,0.00016,22.89888]
[1777854480523,35.69,78374.06,0.0,-0.34134,0.00016,22.89888]
[1777854480625,35.7,78375.86,0.0,-0.34104,0.00016,22.89197]
[1777854482611,35.7,78376.68,0.0,-0.34091,0.00016,22.8889]
[1777854482687,35.7,78376.68,0.0,-0.34091,0.00016,22.8889]
[1777854482767,35.7,78376.68,0.0,-0.34091,0.00016,22.8889]
[1777854482803,35.7,78376.68,0.0,-0.34091,0.00016,22.8889]
[1777854482858,35.7,78377.34,0.0,-0.34081,0.00016,22.88646]
[1777854482928,35.7,78377.34,0.0,-0.34081,0.00016,22.88646]
[1777854482971,35.7,78377.34,0.0,-0.34081,0.00016,22.88646]
[1777854483615,35.7,78385.11,0.0,-0.33954,0.00016,22.85602]
[1777854488934,35.7,78382.92,0.0,-0.3399,0.00016,22.86468]
[1777854489073,35.7,78382.92,0.0,-0.3399,0.00016,22.86468]
[1777854489217,35.7,78382.92,0.0,-0.3399,0.00016,22.86468]
[1777854489578,35.7,78382.92,0.0,-0.3399,0.00016,22.86468]
[1777854491305,35.7,78380.93,0.0,-0.34023,0.00016,22.8725]
[1777854491737,35.7,78383.97,0.0,-0.33973,0.00016,22.86051]
[1777854493980,35.7,78384.82,0.0,-0.33959,0.00016,22.85715]
[1777854494031,35.7,78384.82,0.0,-0.33959,0.00016,22.85715]
[1777854494310,35.7,78384.82,0.0,-0.33959,0.00016,22.85715]
[1777854494681,35.7,78390.98,0.0,-0.33858,0.00016,22.83275]
[1777854495934,35.7,78390.98,0.0,-0.33858,0.00016,22.83277]
[1777854495949,35.7,78390.98,0.0,-0.33858,0.00016,22.83277]
[1777854495953,35.7,78390.98,0.0,-0.33858,0.00016,22.83277]
[1777854496127,35.7,78390.98,0.0,-0.33858,0.00016,22.83277]
[1777854496364,35.7,78390.98,0.0,-0.33858,0.00016,22.83277]
[1777854496522,35.7,78390.98,0.0,-0.33858,0.00016,22.83277]
[1777854496624,35.7,78393.69,0.0,-0.33813,0.00016,22.82201]
[1777854498351,35.7,78393.69,0.0,-0.33813,0.00016,22.82203]
[1777854498385,35.7,78393.69,0.0,-0.33813,0.00016,22.82203]
[1777854498432,35.7,78393.69,0.0,-0.33813,0.00016,22.82203]
[1777854498755,35.7,78393.69,0.0,-0.33813,0.00016,22.82203]
[1777854498844,35.7,78393.65,0.0,-0.33814,0.00016,22.82221]
[1777854499851,35.7,78401.06,0.0,-0.33693,0.00016,22.7926]
[1777854500074,35.7,78401.06,0.0,-0.33693,0.00016,22.7926]
[1777854500412,35.7,78401.06,0.0,-0.33693,0.00016,22.7926]
[1777854500459,35.7,78401.06,0.0,-0.33693,0.00016,22.7926]
[1777854500730,35.7,78403.18,0.0,-0.33658,0.00016,22.78414]
[1777854501846,35.7,78403.18,0.0,-0.33658,0.00016,22.78414]
[1777854501875,35.7,78400.61,0.0,-0.337,0.00016,22.79451]
[1777854503133,35.7,78400.61,0.0,-0.33701,0.00016,22.79456]
[1777854508492,35.7,78394.76,0.0,-0.33797,0.00016,22.81813]
[1777854509533,35.71,78394.76,0.0,-0.33797,0.00016,22.81816]
[1777854511736,35.71,78386.49,0.0,-0.33931,0.00016,22.8471]
[1777854512632,35.71,78386.49,0.0,-0.33931,0.00016,22.8471]
[1777854513365,35.71,78390.93,0.0,-0.33858,0.00016,22.82949]
[1777854514105,35.71,78392.68,0.0,-0.3383,0.00016,22.82254]
[1777854517558,35.71,78390.4,0.0,-0.33867,0.00016,22.83165]
[1777854517567,35.71,78390.4,0.0,-0.33867,0.00016,22.83165]
[1777854517696,35.71,78397.89,0.0,-0.33744,0.00016,22.8018]
[1777854518838,35.71,78397.89,0.0,-0.33744,0.00016,22.8018]
[1777854518539,35.71,78406.43,0.0,-0.33605,0.00016,22.76752]
[1777854519494,35.71,78406.43,0.0,-0.33605,0.00016,22.76759]
[1777854521656,35.71,78406.18,0.0,-0.33609,0.00016,22.76865]
[1777854521755,35.71,78407.16,0.0,-0.33593,0.00016,22.76476]
[1777854523880,35.71,78407.16,0.0,-0.33593,0.00016,22.76476]
[1777854524981,35.71,78406.93,0.0,-0.33598,0.00016,22.76588]
[1777854525535,35.71,78407.41,0.0,-0.3359,0.00016,22.76401]
[1777854530493,35.71,78407.54,0.0,-0.33589,0.00016,22.76376]
[1777854530535,35.71,78407.54,0.0,-0.33589,0.00016,22.76376]
[1777854530640,35.71,78407.54,0.0,-0.33589,0.00016,22.76376]
[1777854530741,35.71,78411.26,0.0,-0.33528,0.00016,22.74879]
[1777854531077,35.71,78411.26,0.0,-0.33528,0.00016,22.74879]
[1777854532050,35.71,78411.26,0.0,-0.33529,0.00016,22.74886]
[1777854532164,35.71,78411.26,0.0,-0.33529,0.00016,22.74886]
[1777854532179,35.71,78411.26,0.0,-0.33529,0.00016,22.74886]
[1777854532728,35.71,78411.26,0.0,-0.33529,0.00016,22.74886]
[1777854532789,35.72,78426.08,0.0,-0.33287,0.00016,22.6885]
[1777854533691,35.72,78426.08,0.0,-0.33287,0.00016,22.6885]
[1777854534180,35.72,78429.18,0.0,-0.33237,0.00016,22.67575]
[1777854534799,35.72,78429.18,0.0,-0.33237,0.00016,22.67575]
[1777854534888,35.72,78435.82,0.0,-0.33129,0.00016,22.64835]
[1777854535224,35.72,78435.82,0.0,-0.33129,0.00016,22.64835]
[1777854535275,35.72,78435.82,0.0,-0.33129,0.00016,22.64835]
[1777854535590,35.72,78435.82,0.0,-0.33129,0.00016,22.64835]
[1777854535615,35.72,78438.41,0.0,-0.33087,0.00016,22.63765]
[1777854536307,35.72,78438.41,0.0,-0.33087,0.00016,22.63765]
[1777854537364,35.72,78438.41,0.0,-0.33087,0.00016,22.6377]
[1777854537621,35.72,78438.43,0.0,-0.33087,0.00016,22.63767]
[1777854540879,35.72,78438.97,0.0,-0.33078,0.00016,22.63554]
[1777854541274,35.72,78437.69,0.0,-0.33099,0.00016,22.64091]
[1777854541655,35.72,78438.95,0.0,-0.33079,0.00016,22.63573]
[1777854545932,35.72,78437.54,0.0,-0.33103,0.00016,22.64172]
[1777854546775,35.72,78437.64,0.0,-0.33101,0.00016,22.64136]
[1777854546791,35.72,78437.64,0.0,-0.33101,0.00016,22.64136]
[1777854546860,35.72,78436.29,0.0,-0.33123,0.00016,22.647]
[1777854546972,35.72,78436.29,0.0,-0.33123,0.00016,22.647]
[1777854547709,35.72,78436.29,0.0,-0.33123,0.00016,22.647]
[1777854547852,35.72,78436.29,0.0,-0.33123,0.00016,22.647]
[1777854548485,35.72,78431.48,0.0,-0.33202,0.00016,22.66705]
[1777854548749,35.72,78428.19,0.0,-0.33256,0.00016,22.68075]
[1777854549183,35.72,78428.19,0.0,-0.33256,0.00016,22.68075]
[1777854551038,35.73,78428.55,0.0,-0.33251,0.00016,22.67953]
[1777854551730,35.73,78429.49,0.0,-0.33236,0.00016,22.67578]
[1777854555228,35.73,78429.21,0.0,-0.33242,0.00016,22.67729]
[1777854555241,35.73,78429.21,0.0,-0.33242,0.00016,22.67729]
[1777854555785,35.73,78429.21,0.0,-0.33242,0.00016,22.67729]
[1777854555865,35.73,78429.21,0.0,-0.33242,0.00016,22.67729]
[1777854555905,35.73,78427.05,0.0,-0.33278,0.00016,22.68629]
[1777854556662,35.73,78427.05,0.0,-0.33278,0.00016,22.68629]
[1777854556764,35.73,78427.61,0.0,-0.33269,0.00016,22.68411]
[1777854557310,35.73,78427.61,0.0,-0.33269,0.00016,22.68411]
[1777854557479,35.73,78427.61,0.0,-0.33269,0.00016,22.68411]
[1777854557877,35.73,78408.89,0.0,-0.33575,0.00016,22.76046]
[1777854559787,35.73,78406.96,0.0,-0.33607,0.00016,22.76837]
[1777854563356,35.74,78404.09,0.0,-0.33655,0.00016,22.78003]
[1777854563922,35.74,78403.74,0.0,-0.3366,0.00016,22.78148]
[1777854568953,35.74,78400.82,0.0,-0.33709,0.00016,22.79335]
[1777854575898,35.74,78399.0,0.0,-0.33737,0.00016,22.79684]
[1777854580932,35.74,78392.39,0.0,-0.33846,0.00016,22.82319]
[1777854581924,35.74,78392.39,0.0,-0.33846,0.00016,22.82319]
[1777854582561,35.74,78392.27,0.0,-0.33847,0.00016,22.82366]
[1777854582680,35.74,78392.27,0.0,-0.33847,0.00016,22.82366]
[1777854582946,35.74,78392.27,0.0,-0.33847,0.00016,22.82365]
[1777854583894,35.74,78392.27,0.0,-0.33847,0.00016,22.82365]
[1777854583976,35.74,78384.75,0.0,-0.33971,0.00016,22.85341]
[1777854584471,35.74,78384.75,0.0,-0.33971,0.00016,22.85341]
[1777854584571,35.74,78384.75,0.0,-0.33971,0.00016,22.85341]
[1777854587101,35.74,78384.62,0.0,-0.33973,0.00016,22.85384]
[1777854587982,35.74,78384.62,0.0,-0.33973,0.00016,22.85381]
[1777854588085,35.74,78384.62,0.0,-0.33973,0.00016,22.85381]
[1777854588774,35.74,78384.62,0.0,-0.33973,0.00016,22.85381]
[1777854588988,35.74,78386.12,0.0,-0.33948,0.00016,22.84786]
[1777854588999,35.74,78386.12,0.0,-0.33948,0.00016,22.84786]
[1777854590633,35.74,78385.29,0.0,-0.33961,0.00016,22.85114]
[1777854592629,35.74,78383.33,0.0,-0.33993,0.00016,22.85881]
[1777854593600,35.74,78383.5,0.0,-0.3399,0.00016,22.85806]
[1777854593717,35.74,78383.5,0.0,-0.3399,0.00016,22.85806]
[1777854593739,35.74,78383.5,0.0,-0.3399,0.00016,22.85806]
[1777854593758,35.74,78383.5,0.0,-0.3399,0.00016,22.85806]
[1777854593769,35.74,78383.5,0.0,-0.3399,0.00016,22.85806]
[1777854593817,35.74,78383.77,0.0,-0.33986,0.00016,22.85696]
[1777854595631,35.74,78381.05,0.0,-0.3403,0.00016,22.86763]
[1777854595733,35.74,78377.31,0.0,-0.34092,0.00016,22.88226]
[1777854597152,35.73,78373.84,0.0,-0.34149,0.00016,22.89577]
[1777854597990,35.73,78373.84,0.0,-0.34149,0.00016,22.89577]
[1777854597388,35.73,78373.46,0.0,-0.34155,0.00016,22.89719]
[1777854598714,35.73,78373.46,0.0,-0.34155,0.00016,22.89719]
[1777854598772,35.73,78373.46,0.0,-0.34155,0.00016,22.89719]
[1777854600250,35.73,78366.49,0.0,-0.34269,0.00016,22.92422]
[1777854600397,35.73,78366.49,0.0,-0.34269,0.00016,22.92422]
[1777854600423,35.73,78366.49,0.0,-0.34269,0.00016,22.92422]
[1777854600458,35.73,78366.49,0.0,-0.34269,0.00016,22.92422]
[1777854600755,35.73,78366.49,0.0,-0.34269,0.00016,22.92422]
[1777854600794,35.73,78366.49,0.0,-0.34269,0.00016,22.92422]
[1777854600818,35.73,78366.49,0.0,-0.34269,0.00016,22.92422]
[1777854600955,35.73,78366.49,0.0,-0.34269,0.00016,22.92422]
[1777854600879,35.73,78366.49,0.0,-0.34268,0.00016,22.92405]
[1777854601212,35.73,78366.49,0.0,-0.34268,0.00016,22.92405]
[1777854601313,35.73,78356.48,0.0,-0.34434,0.00017,22.96264]
[1777854604096,35.73,78350.25,0.0,-0.34537,0.00017,22.98662]
[1777854606394,35.73,78353.74,0.0,-0.3448,0.00017,22.97336]
[1777854606404,35.73,78353.74,0.0,-0.3448,0.00017,22.97336]
[1777854606906,35.73,78353.74,0.0,-0.3448,0.00017,22.97336]
[1777854606999,35.73,78358.2,0.0,-0.34406,0.00017,22.9563]
[1777854610213,35.74,78360.45,0.0,-0.3437,0.00017,22.9478]
[1777854610948,35.74,78360.45,0.0,-0.3437,0.00017,22.9478]
[1777854614543,35.74,78359.94,0.0,-0.34379,0.00017,22.94998]
[1777854614592,35.74,78361.74,0.0,-0.3435,0.00017,22.9431]
[1777854616509,35.74,78361.74,0.0,-0.3435,0.00017,22.9431]
[1777854616767,35.74,78361.74,0.0,-0.3435,0.00017,22.9431]
[1777854616869,35.74,78346.06,0.0,-0.34609,0.00017,23.00314]
[1777854617506,35.74,78346.06,0.0,-0.34609,0.00017,23.00314]
[1777854617543,35.74,78346.06,0.0,-0.34609,0.00017,23.00314]
[1777854617660,35.74,78346.06,0.0,-0.34609,0.00017,23.00314]
[1777854617675,35.74,78346.06,0.0,-0.34609,0.00017,23.00314]
[1777854619094,35.74,78341.25,0.0,-0.34689,0.00017,23.02137]
[1777854621108,35.74,78338.69,0.0,-0.34731,0.00017,23.03102]
[1777854621935,35.74,78338.75,0.0,-0.3473,0.00017,23.03079]
[1777854625504,35.74,78338.38,0.0,-0.34736,0.00017,23.03218]
[1777854627020,35.74,78335.9,0.0,-0.34777,0.00017,23.04149]
[1777854627816,35.74,78335.9,0.0,-0.34777,0.00017,23.04149]
[1777854628545,35.74,78334.99,0.0,-0.34792,0.00017,23.04489]
[1777854630524,35.74,78333.55,0.0,-0.34816,0.00017,23.05028]
[1777854630537,35.74,78333.55,0.0,-0.34816,0.00017,23.05028]
[1777854630539,35.74,78333.55,0.0,-0.34816,0.00017,23.05028]
[1777854630626,35.74,78336.08,0.0,-0.34774,0.00017,23.04079]
[1777854632124,35.74,78340.22,0.0,-0.34704,0.00017,23.02128]
[1777854632271,35.74,78340.22,0.0,-0.34704,0.00017,23.02128]
[1777854633194,35.74,78335.72,0.0,-0.34778,0.00017,23.0382]
[1777854633303,35.74,78335.72,0.0,-0.34778,0.00017,23.0382]
[1777854636253,35.74,78334.54,0.0,-0.34798,0.00017,23.04264]
[1777854636271,35.74,78334.54,0.0,-0.34798,0.00017,23.04264]
[1777854636274,35.74,78334.54,0.0,-0.34798,0.00017,23.04264]
[1777854636963,35.74,78334.54,0.0,-0.34798,0.00017,23.04264]
[1777854636349,35.74,78335.21,0.0,-0.34787,0.00017,23.04013]
[1777854637333,35.74,78335.21,0.0,-0.34787,0.00017,23.04013]
[1777854638036,35.74,78335.42,0.0,-0.34783,0.00017,23.03934]
[1777854640172,35.74,78341.12,0.0,-0.34689,0.00017,23.0179]
[1777854640487,35.74,78341.12,0.0,-0.34689,0.00017,23.0179]
[1777854640571,35.74,78341.12,0.0,-0.34689,0.00017,23.0179]
[1777854640589,35.74,78341.12,0.0,-0.34689,0.00017,23.0179]
[1777854640831,35.74,78345.27,0.0,-0.3462,0.00017,23.00221]
[1777854641087,35.74,78345.27,0.0,-0.3462,0.00017,23.00221]
[1777854641418,35.74,78345.27,0.0,-0.3462,0.00017,23.00221]
[1777854641696,35.74,78355.11,0.0,-0.34458,0.00017,22.96475]
[1777854643319,35.74,78356.29,0.0,-0.34438,0.00017,22.96029]
[1777854643492,35.74,78356.29,0.0,-0.34438,0.00017,22.96029]
[1777854643526,35.74,78356.29,0.0,-0.34438,0.00017,22.96029]
[1777854645778,35.74,78357.92,0.0,-0.3441,0.00017,22.95382]
[1777854645926,35.74,78357.92,0.0,-0.3441,0.00017,22.95382]
[1777854645945,35.74,78356.22,0.0,-0.34438,0.00017,22.96024]
[1777854651023,35.74,78355.07,0.0,-0.34457,0.00017,22.9647]
[1777854656247,35.74,78352.11,0.0,-0.34507,0.00017,22.97621]
[1777854658344,35.74,78355.77,0.0,-0.34447,0.00017,22.9623]
[1777854658995,35.74,78355.77,0.0,-0.34447,0.00017,22.9623]
[1777854659031,35.74,78355.77,0.0,-0.34447,0.00017,22.9623]
[1777854659037,35.74,78355.77,0.0,-0.34447,0.00017,22.9623]
[1777854660602,35.74,78353.79,0.0,-0.3448,0.00017,22.96998]
[1777854660701,35.74,78351.91,0.0,-0.34511,0.00017,22.9772]
[1777854661504,35.74,78351.91,0.0,-0.34511,0.00017,22.9772]
[1777854661588,35.74,78351.91,0.0,-0.34511,0.00017,22.9772]
[1777854661600,35.74,78351.91,0.0,-0.34511,0.00017,22.9772]
[1777854661618,35.74,78348.08,0.0,-0.34575,0.00017,22.99181]
[1777854662972,35.74,78348.08,0.0,-0.34575,0.00017,22.99181]
[1777854663572,35.74,78348.08,0.0,-0.34575,0.00017,22.99184]
[1777854663655,35.74,78351.05,0.0,-0.34526,0.00017,22.98056]
[1777854664295,35.74,78351.05,0.0,-0.34526,0.00017,22.98056]
[1777854665753,35.74,78353.16,0.0,-0.34491,0.00017,22.97254]
[1777854665853,35.74,78357.44,0.0,-0.34421,0.00017,22.9562]
[1777854671566,35.75,78360.9,0.0,-0.34365,0.00017,22.94326]
[1777854676601,35.75,78358.58,0.0,-0.34404,0.00017,22.9525]
[1777854678136,35.75,78358.71,0.0,-0.34403,0.00017,22.95206]
[1777854679548,35.75,78359.07,0.0,-0.34397,0.00017,22.95074]
[1777854680503,35.75,78360.73,0.0,-0.3437,0.00017,22.94443]
[1777854683456,35.76,78363.53,0.0,-0.34324,0.00016,22.93386]
[1777854683463,35.76,78363.53,0.0,-0.34324,0.00016,22.93386]
[1777854683491,35.76,78363.53,0.0,-0.34324,0.00016,22.93386]
[1777854684030,35.76,78364.41,0.0,-0.3431,0.00016,22.93054]
[1777854688286,35.75,78370.51,0.0,-0.34208,0.00016,22.9066]
[1777854688303,35.75,78370.51,0.0,-0.34208,0.00016,22.9066]
[1777854689088,35.75,78370.51,0.0,-0.34208,0.00016,22.9066]
[1777854689948,35.75,78370.51,0.0,-0.34208,0.00016,22.90652]
[1777854690429,35.75,78368.69,0.0,-0.34238,0.00016,22.91351]
[1777854690544,35.75,78368.69,0.0,-0.34238,0.00016,22.91351]
[1777854691959,35.75,78368.03,0.0,-0.34248,0.00016,22.916]
[1777854693203,35.75,78369.84,0.0,-0.34216,0.00016,22.90484]
[1777854693566,35.75,78369.84,0.0,-0.34216,0.00016,22.90484]
[1777854694298,35.75,78369.03,0.0,-0.34229,0.00016,22.90791]
[1777854694383,35.75,78369.03,0.0,-0.34229,0.00016,22.90791]
[1777854694396,35.75,78369.03,0.0,-0.34229,0.00016,22.90791]
[1777854694730,35.75,78369.49,0.0,-0.34221,0.00016,22.90604]
[1777854695736,35.75,78376.49,0.0,-0.34105,0.00016,22.87868]
[1777854696256,35.75,78376.49,0.0,-0.34105,0.00016,22.87868]
[1777854697153,35.75,78380.17,0.0,-0.34045,0.00016,22.86419]
[1777854699767,35.75,78382.1,0.0,-0.34013,0.00016,22.85652]
[1777854699922,35.75,78384.05,0.0,-0.3398,0.00016,22.8488]
[1777854700464,35.75,78384.05,0.0,-0.3398,0.00016,22.8488]
[1777854700620,35.75,78384.05,0.0,-0.3398,0.00016,22.8488]
[1777854702438,35.74,78389.47,0.0,-0.33891,0.00016,22.8273]
[1777854702444,35.74,78389.47,0.0,-0.33891,0.00016,22.8273]
[1777854702789,35.74,78395.95,0.0,-0.33785,0.00016,22.80153]
[1777854703501,35.74,78395.95,0.0,-0.33785,0.00016,22.80153]
[1777854703515,35.74,78395.95,0.0,-0.33785,0.00016,22.80153]
[1777854703607,35.74,78395.95,0.0,-0.33785,0.00016,22.80153]
[1777854703633,35.74,78395.95,0.0,-0.33785,0.00016,22.80153]
[1777854703926,35.74,78406.96,0.0,-0.33604,0.00016,22.7574]
[1777854706427,35.74,78411.98,0.0,-0.33523,0.00016,22.73717]
[1777854708477,35.75,78410.37,0.0,-0.33549,0.00016,22.74378]
[1777854708516,35.75,78410.37,0.0,-0.33549,0.00016,22.74378]
[1777854708524,35.75,78410.37,0.0,-0.33549,0.00016,22.74378]
[1777854713866,35.75,78415.22,0.0,-0.33471,0.00016,22.72443]
[1777854718901,35.75,78415.54,0.0,-0.33467,0.00016,22.72347]
[1777854719508,35.75,78415.54,0.0,-0.33467,0.00016,22.72347]
[1777854720354,35.75,78415.22,0.0,-0.33473,0.00016,22.72485]
[1777854722084,35.75,78415.22,0.0,-0.33473,0.00016,22.72492]
[1777854723431,35.75,78413.55,0.0,-0.33501,0.00016,22.73185]
[1777854724836,35.75,78414.05,0.0,-0.33493,0.00016,22.72989]
[1777854725100,35.75,78414.05,0.0,-0.33493,0.00016,22.72989]
[1777854724944,35.76,78414.05,0.0,-0.33493,0.00016,22.72996]
[1777854725292,35.76,78414.05,0.0,-0.33493,0.00016,22.72996]
[1777854725704,35.76,78414.05,0.0,-0.33493,0.00016,22.72996]
[1777854725950,35.76,78417.54,0.0,-0.33436,0.00016,22.71587]
[1777854726352,35.76,78417.54,0.0,-0.33436,0.00016,22.71587]
[1777854726957,35.76,78426.62,0.0,-0.33288,0.00016,22.67877]
[1777854727767,35.76,78426.62,0.0,-0.33288,0.00016,22.67877]
[1777854728028,35.76,78436.46,0.0,-0.33128,0.00016,22.63825]
[1777854728841,35.76,78436.46,0.0,-0.33128,0.00016,22.63825]
[1777854728970,35.76,78436.46,0.0,-0.33129,0.00016,22.63829]
[1777854734005,35.76,78441.34,0.0,-0.3305,0.00016,22.61815]
[1777854738093,35.76,78437.68,0.0,-0.33111,0.00016,22.63383]
[1777854740101,35.76,78427.41,0.0,-0.33279,0.00016,22.67641]
[1777854744508,35.77,78427.36,0.0,-0.33281,0.00016,22.67687]
[1777854744980,35.77,78427.36,0.0,-0.33281,0.00016,22.67687]
[1777854745088,35.77,78427.36,0.0,-0.33281,0.00016,22.67692]
[1777854745356,35.77,78427.36,0.0,-0.33281,0.00016,22.67692]
[1777854748573,35.77,78427.76,0.0,-0.33275,0.00016,22.67542]
[1777854754150,35.77,78424.27,0.0,-0.3333,0.00016,22.68595]
[1777854755758,35.77,78425.44,0.0,-0.33311,0.00016,22.6812]
[1777854755791,35.77,78425.44,0.0,-0.33311,0.00016,22.6812]
[1777854755941,35.77,78425.44,0.0,-0.33311,0.00016,22.6812]
[1777854756156,35.77,78425.62,0.0,-0.33309,0.00016,22.6805]
[1777854757264,35.77,78425.62,0.0,-0.33309,0.00016,22.6805]
[1777854757567,35.77,78425.62,0.0,-0.33309,0.00016,22.6805]
[1777854757930,35.77,78439.32,0.0,-0.33085,0.00016,22.62397]
[1777854759138,35.77,78439.32,0.0,-0.33085,0.00016,22.62397]
[1777854759223,35.77,78442.45,0.0,-0.33035,0.00016,22.61097]
[1777854761092,35.77,78442.45,0.0,-0.33035,0.00016,22.61097]
[1777854761200,35.77,78442.68,0.0,-0.33031,0.00016,22.61001]
[1777854761771,35.77,78442.68,0.0,-0.33031,0.00016,22.61001]
[1777854761889,35.77,78442.68,0.0,-0.33031,0.00016,22.61001]
[1777854761926,35.77,78442.68,0.0,-0.33031,0.00016,22.61001]
[1777854762100,35.77,78442.97,0.0,-0.33026,0.00016,22.6088]
[1777854762380,35.77,78442.97,0.0,-0.33026,0.00016,22.6088]
[1777854763002,35.77,78451.7,0.0,-0.32885,0.00016,22.57235]
[1777854763178,35.77,78451.7,0.0,-0.32885,0.00016,22.57235]
[1777854763880,35.77,78451.7,0.0,-0.32885,0.00016,22.57235]
[1777854764774,35.77,78448.94,0.0,-0.32929,0.00016,22.58393]
[1777854764864,35.77,78449.11,0.0,-0.32927,0.00016,22.58324]
[1777854766245,35.77,78449.53,0.0,-0.3292,0.00016,22.5815]
[1777854766338,35.77,78447.18,0.0,-0.32958,0.00016,22.59132]
[1777854769323,35.77,78450.51,0.0,-0.32904,0.00016,22.57742]
[1777854769386,35.77,78450.51,0.0,-0.32904,0.00016,22.57742]
[1777854769620,35.77,78450.51,0.0,-0.32904,0.00016,22.57742]
[1777854769721,35.77,78453.8,0.0,-0.32851,0.00016,22.56366]
[1777854771342,35.77,78453.34,0.0,-0.32859,0.00016,22.56561]
[1777854771373,35.77,78453.19,0.0,-0.32861,0.00016,22.56624]
[1777854776907,35.77,78455.04,0.0,-0.32831,0.00016,22.55856]
[1777854779025,35.77,78446.25,0.0,-0.32974,0.00016,22.59543]
[1777854779476,35.77,78445.45,0.0,-0.32987,0.00016,22.59876]
[1777854779480,35.77,78445.45,0.0,-0.32987,0.00016,22.59876]
[1777854779561,35.77,78446.26,0.0,-0.32974,0.00016,22.59537]
[1777854781308,35.77,78441.88,0.0,-0.33045,0.00016,22.6136]
[1777854781538,35.77,78440.98,0.0,-0.33059,0.00016,22.61731]
[1777854783355,35.77,78441.05,0.0,-0.33058,0.00016,22.61702]
[1777854784239,35.77,78440.97,0.0,-0.33059,0.00016,22.61733]
[1777854784357,35.77,78440.97,0.0,-0.33059,0.00016,22.61733]
[1777854784677,35.77,78435.84,0.0,-0.33143,0.00016,22.63862]
[1777854785566,35.77,78435.84,0.0,-0.33143,0.00016,22.63862]
[1777854787570,35.77,78431.12,0.0,-0.3322,0.00016,22.65813]
[1777854787671,35.77,78428.75,0.0,-0.33259,0.00016,22.66794]
[1777854788824,35.77,78428.75,0.0,-0.33259,0.00016,22.66794]
[1777854789068,35.77,78428.75,0.0,-0.33259,0.00016,22.66794]
[1777854789606,35.77,78428.75,0.0,-0.33259,0.00016,22.66797]
[1777854789698,35.77,78428.75,0.0,-0.33259,0.00016,22.66799]
[1777854795485,35.77,78429.53,0.0,-0.33247,0.00016,22.6649]
[1777854800527,35.77,78432.56,0.0,-0.33197,0.00016,22.65245]
[1777854806857,35.77,78429.9,0.0,-0.3324,0.00016,22.66334]
[1777854813572,35.78,78431.28,0.0,-0.33216,0.00016,22.65387]
[1777854818607,35.78,78432.48,0.0,-0.33197,0.00016,22.64906]
[1777854820198,35.78,78432.48,0.0,-0.33197,0.00016,22.64906]
[1777854820226,35.78,78432.48,0.0,-0.33197,0.00016,22.64906]
[1777854820206,35.78,78431.22,0.0,-0.33218,0.00016,22.65427]
[1777854820288,35.78,78431.22,0.0,-0.33218,0.00016,22.65427]
[1777854821216,35.78,78431.22,0.0,-0.33218,0.00016,22.65427]
[1777854821200,35.78,78428.01,0.0,-0.3327,0.00016,22.66747]
[1777854822174,35.78,78428.01,0.0,-0.3327,0.00016,22.66747]
[1777854827670,35.78,78421.03,0.0,-0.33386,0.00016,22.69643]
[1777854832336,35.78,78421.68,0.0,-0.33376,0.00016,22.69404]
[1777854832704,35.78,78420.7,0.0,-0.33392,0.00016,22.6981]
[1777854835185,35.79,78420.82,0.0,-0.3339,0.00016,22.69767]
[1777854835217,35.79,78420.83,0.0,-0.3339,0.00016,22.6977]
[1777854836759,35.79,78420.83,0.0,-0.33391,0.00016,22.69776]
[1777854836769,35.79,78420.83,0.0,-0.33391,0.00016,22.69776]
[1777854837497,35.79,78423.62,0.0,-0.33345,0.00016,22.68627]
[1777854837675,35.79,78423.62,0.0,-0.33345,0.00016,22.68627]
[1777854838377,35.78,78423.5,0.0,-0.33346,0.00016,22.68665]
[1777854838982,35.78,78428.28,0.0,-0.33268,0.00016,22.66698]
[1777854843604,35.78,78431.04,0.0,-0.33222,0.00016,22.65532]
[1777854844621,35.78,78429.7,0.0,-0.33244,0.00016,22.66074]
[1777854844788,35.78,78429.17,0.0,-0.33252,0.00016,22.66284]
[1777854846152,35.78,78429.17,0.0,-0.33252,0.00016,22.66284]
[1777854851838,35.77,78430.49,0.0,-0.33228,0.00016,22.65687]
[1777854857003,35.77,78430.42,0.0,-0.33228,0.00016,22.65686]
[1777854857197,35.77,78430.42,0.0,-0.33228,0.00016,22.65686]
[1777854857085,35.77,78426.04,0.0,-0.33299,0.00016,22.67476]
[1777854857383,35.77,78426.04,0.0,-0.33299,0.00016,22.67476]
[1777854857574,35.77,78426.04,0.0,-0.33299,0.00016,22.67476]
[1777854857653,35.77,78426.04,0.0,-0.33299,0.00016,22.67476]
[1777854857668,35.77,78426.04,0.0,-0.33299,0.00016,22.67476]
[1777854858157,35.77,78426.04,0.0,-0.33299,0.00016,22.67476]
[1777854858201,35.77,78426.04,0.0,-0.33299,0.00016,22.67476]
[1777854858246,35.77,78413.57,0.0,-0.33503,0.00016,22.72548]
[1777854858516,35.77,78413.57,0.0,-0.33503,0.00016,22.72548]
[1777854858849,35.77,78413.57,0.0,-0.33503,0.00016,22.72548]
[1777854858864,35.77,78413.57,0.0,-0.33503,0.00016,22.72548]
[1777854859475,35.77,78413.57,0.0,-0.33503,0.00016,22.72552]
[1777854860141,35.77,78413.57,0.0,-0.33503,0.00016,22.72552]
[1777854860242,35.77,78406.72,0.0,-0.33615,0.00016,22.75323]
[1777854860946,35.77,78406.72,0.0,-0.33615,0.00016,22.75323]
[1777854860955,35.77,78406.72,0.0,-0.33615,0.00016,22.75323]
[1777854860974,35.77,78406.72,0.0,-0.33615,0.00016,22.75323]
[1777854861047,35.77,78405.61,0.0,-0.33633,0.00016,22.75773]
[1777854863264,35.77,78405.61,0.0,-0.33633,0.00016,22.75777]
[1777854863498,35.77,78406.34,0.0,-0.33621,0.00016,22.75488]
[1777854863707,35.77,78406.34,0.0,-0.33621,0.00016,22.75488]
[1777854863898,35.77,78406.34,0.0,-0.33621,0.00016,22.75488]
[1777854864027,35.77,78406.34,0.0,-0.33621,0.00016,22.75488]
[1777854864040,35.77,78406.34,0.0,-0.33621,0.00016,22.75488]
[1777854864129,35.77,78413.06,0.0,-0.33512,0.00016,22.7278]
[1777854864506,35.77,78413.06,0.0,-0.33512,0.00016,22.7278]
[1777854864893,35.77,78413.06,0.0,-0.33512,0.00016,22.7278]
[1777854864938,35.77,78423.71,0.0,-0.33338,0.00016,22.68442]
[1777854865339,35.77,78423.71,0.0,-0.33338,0.00016,22.68442]
[1777854865355,35.77,78423.71,0.0,-0.33338,0.00016,22.68442]
[1777854866960,35.77,78424.07,0.0,-0.33332,0.00016,22.6829]
[1777854868954,35.77,78422.63,0.0,-0.33355,0.00016,22.68876]
[1777854870367,35.77,78422.48,0.0,-0.33358,0.00016,22.68935]
[1777854870394,35.77,78422.48,0.0,-0.33358,0.00016,22.68935]
[1777854870408,35.77,78422.48,0.0,-0.33358,0.00016,22.68935]
[1777854870522,35.77,78422.48,0.0,-0.33358,0.00016,22.68935]
[1777854870736,35.77,78422.48,0.0,-0.33358,0.00016,22.68935]
[1777854870757,35.77,78422.48,0.0,-0.33358,0.00016,22.68935]
[1777854871023,35.77,78427.76,0.0,-0.33269,0.00016,22.66372]
[1777854871955,35.77,78427.76,0.0,-0.33269,0.00016,22.66372]
[1777854871966,35.77,78427.76,0.0,-0.33269,0.00016,22.66372]
[1777854871996,35.77,78434.76,0.0,-0.33155,0.00016,22.63481]
[1777854872661,35.77,78434.76,0.0,-0.33155,0.00016,22.63481]
[1777854872669,35.77,78434.76,0.0,-0.33155,0.00016,22.63481]
[1777854872985,35.77,78434.36,0.0,-0.33161,0.00016,22.63639]
[1777854874096,35.77,78434.36,0.0,-0.33161,0.00016,22.63639]
[1777854878013,35.77,78430.91,0.0,-0.33217,0.00016,22.65042]
[1777854878020,35.77,78430.91,0.0,-0.33217,0.00016,22.65042]
[1777854878103,35.77,78431.01,0.0,-0.33215,0.00016,22.64995]
[1777854882478,35.77,78432.77,0.0,-0.33185,0.00016,22.6425]
[1777854883286,35.77,78432.77,0.0,-0.33185,0.00016,22.6425]
[1777854890105,35.76,78432.12,0.0,-0.33195,0.00016,22.64484]
[1777854893262,35.76,78435.08,0.0,-0.33146,0.00016,22.63253]
[1777854894133,35.76,78434.54,0.0,-0.33155,0.00016,22.63469]
[1777854897137,35.76,78430.14,0.0,-0.33226,0.00016,22.65274]
[1777854897238,35.76,78430.02,0.0,-0.33228,0.00016,22.65318]
[1777854897324,35.76,78430.02,0.0,-0.33228,0.00016,22.65318]
[1777854898161,35.76,78430.02,0.0,-0.33228,0.00016,22.65313]
[1777854899001,35.76,78430.02,0.0,-0.33228,0.00016,22.65313]
[1777854899358,35.76,78430.92,0.0,-0.33213,0.00016,22.64937]
[1777854900174,35.76,78429.68,0.0,-0.33233,0.00016,22.65442]
[1777854901383,35.76,78431.08,0.0,-0.3321,0.00016,22.6486]
[1777854901499,35.76,78431.08,0.0,-0.3321,0.00016,22.6486]
[1777854901639,35.76,78431.08,0.0,-0.3321,0.00016,22.6486]
[1777854901671,35.76,78431.08,0.0,-0.3321,0.00016,22.6486]
[1777854901822,35.76,78431.08,0.0,-0.3321,0.00016,22.6486]
[1777854901904,35.76,78431.08,0.0,-0.3321,0.00016,22.6486]
[1777854901922,35.76,78431.08,0.0,-0.3321,0.00016,22.6486]
[1777854902188,35.76,78431.08,0.0,-0.3321,0.00016,22.64854]
[1777854902370,35.76,78431.08,0.0,-0.3321,0.00016,22.64854]
[1777854903293,35.76,78431.08,0.0,-0.3321,0.00016,22.64854]
[1777854903195,35.76,78416.44,0.0,-0.33448,0.00016,22.70847]
[1777854903861,35.76,78416.44,0.0,-0.33448,0.00016,22.70847]
[1777854905459,35.76,78412.01,0.0,-0.3352,0.00016,22.72638]
[1777854906216,35.76,78412.12,0.0,-0.33519,0.00016,22.7259]
[1777854911310,35.75,78415.15,0.0,-0.33468,0.00016,22.71343]
[1777854911573,35.75,78415.15,0.0,-0.33468,0.00016,22.71343]
[1777854912259,35.75,78415.15,0.0,-0.33468,0.00016,22.7134]
[1777854912552,35.75,78415.15,0.0,-0.33468,0.00016,22.7134]
[1777854913299,35.75,78415.15,0.0,-0.33468,0.00016,22.7134]
[1777854913528,35.75,78415.19,0.0,-0.33467,0.00016,22.7132]
[1777854919307,35.75,78420.77,0.0,-0.33376,0.00016,22.69036]
[1777854921552,35.75,78420.32,0.0,-0.33383,0.00016,22.69217]
[1777854921562,35.75,78420.32,0.0,-0.33383,0.00016,22.69217]
[1777854922377,35.75,78420.99,0.0,-0.33372,0.00016,22.68942]
[1777854923763,35.75,78420.99,0.0,-0.33372,0.00016,22.68941]
[1777854924342,35.75,78421.49,0.0,-0.33364,0.00016,22.68735]
[1777854925791,35.75,78421.65,0.0,-0.33361,0.00016,22.68669]
[1777854925892,35.75,78421.65,0.0,-0.33361,0.00016,22.68667]
[1777854926443,35.75,78421.65,0.0,-0.33361,0.00016,22.68667]
[1777854927835,35.75,78422.02,0.0,-0.33355,0.00016,22.68516]
[1777854927936,35.75,78422.08,0.0,-0.33354,0.00016,22.68489]
[1777854930576,35.75,78422.65,0.0,-0.33345,0.00016,22.68254]
[1777854930585,35.75,78422.65,0.0,-0.33345,0.00016,22.68254]
[1777854935682,35.75,78426.12,0.0,-0.33286,0.00016,22.66432]
[1777854935960,35.75,78426.12,0.0,-0.33286,0.00016,22.66432]
[1777854938650,35.75,78418.97,0.0,-0.33403,0.00016,22.69356]
[1777854944024,35.75,78423.81,0.0,-0.33323,0.00016,22.67375]
[1777854944033,35.75,78423.81,0.0,-0.33323,0.00016,22.67375]
[1777854945527,35.75,78424.65,0.0,-0.3331,0.00016,22.6703]
[1777854946120,35.75,78424.65,0.0,-0.3331,0.00016,22.6703]
[1777854950185,35.75,78423.54,0.0,-0.33328,0.00016,22.67486]
[1777854950286,35.75,78423.77,0.0,-0.33324,0.00016,22.67393]
[1777854952664,35.75,78425.52,0.0,-0.33296,0.00016,22.66677]
[1777854952766,35.75,78425.62,0.0,-0.33294,0.00016,22.66637]
[1777854954713,35.75,78426.06,0.0,-0.33287,0.00016,22.66458]
[1777854954814,35.75,78426.06,0.0,-0.33287,0.00016,22.66459]
[1777854960338,35.75,78421.05,0.0,-0.3337,0.00016,22.68544]
[1777854960367,35.75,78421.05,0.0,-0.3337,0.00016,22.68544]
[1777854960579,35.75,78421.05,0.0,-0.3337,0.00016,22.68544]
[1777854962309,35.76,78418.42,0.0,-0.33414,0.00016,22.69636]
[1777854961934,35.76,78410.94,0.0,-0.33536,0.00016,22.72681]
[1777854963064,35.76,78410.94,0.0,-0.33536,0.00016,22.72681]
[1777854968650,35.76,78411.23,0.0,-0.33533,0.00016,22.72611]
[1777854973685,35.76,78411.28,0.0,-0.33533,0.00016,22.72621]
[1777854976754,35.77,78410.89,0.0,-0.3354,0.00016,22.7279]
[1777854977030,35.77,78410.89,0.0,-0.3354,0.00016,22.7279]
[1777854977127,35.77,78412.54,0.0,-0.33514,0.00016,22.72127]
[1777854978272,35.77,78423.95,0.0,-0.33327,0.00016,22.67481]
[1777854978413,35.77,78423.95,0.0,-0.33327,0.00016,22.67481]
[1777854983348,35.77,78422.47,0.0,-0.33351,0.00016,22.68087]
[1777854983409,35.77,78422.47,0.0,-0.33351,0.00016,22.68087]
[1777854984345,35.77,78430.39,0.0,-0.33222,0.00016,22.6484]
[1777854985564,35.77,78430.39,0.0,-0.33222,0.00016,22.64843]
[1777854985669,35.77,78430.39,0.0,-0.33222,0.00016,22.64843]
[1777854986302,35.77,78430.39,0.0,-0.33222,0.00016,22.64843]
[1777854987921,35.77,78435.51,0.0,-0.3314,0.00016,22.62741]
[1777854989383,35.77,78435.56,0.0,-0.33139,0.00016,22.62725]
[1777854990345,35.77,78435.56,0.0,-0.33139,0.00016,22.6273]
[1777854991558,35.77,78434.55,0.0,-0.33154,0.00016,22.62754]
[1777854991580,35.77,78434.55,0.0,-0.33154,0.00016,22.62754]
[1777854993078,35.77,78434.84,0.0,-0.33149,0.00016,22.62638]
[1777854993926,35.77,78431.89,0.0,-0.33197,0.00016,22.63859]
[1777854993967,35.77,78431.89,0.0,-0.33197,0.00016,22.63859]
[1777854994097,35.77,78431.89,0.0,-0.33197,0.00016,22.63859]
[1777854994260,35.77,78431.89,0.0,-0.33197,0.00016,22.63859]
[1777854994272,35.77,78431.89,0.0,-0.33197,0.00016,22.63859]
[1777854994374,35.77,78431.89,0.0,-0.33197,0.00016,22.63859]
[1777854994360,35.77,78427.45,0.0,-0.3327,0.00016,22.65688]
[1777854995381,35.77,78414.37,0.0,-0.33483,0.00016,22.71035]
[1777854996230,35.77,78414.37,0.0,-0.33483,0.00016,22.71035]
[1777854996284,35.77,78414.37,0.0,-0.33483,0.00016,22.71035]
[1777854996370,35.77,78412.17,0.0,-0.33519,0.00016,22.71932]
[1777854998663,35.77,78409.48,0.0,-0.33564,0.00016,22.73029]
[1777854998865,35.77,78407.06,0.0,-0.33604,0.00016,22.74009]
[1777855004908,35.78,78408.05,0.0,-0.33588,0.00016,22.73637]
[1777855008336,35.78,78408.14,0.0,-0.33587,0.00016,22.7361]
[1777855010735,35.78,78407.07,0.0,-0.33605,0.00016,22.74054]
[1777855010820,35.78,78407.09,0.0,-0.33605,0.00016,22.7405]
[1777855015983,35.78,78409.54,0.0,-0.33566,0.00016,22.73083]
[1777855021414,35.78,78409.62,0.0,-0.33565,0.00016,22.73065]
[1777855025910,35.78,78407.7,0.0,-0.33597,0.00016,22.73851]
[1777855025987,35.78,78407.7,0.0,-0.33597,0.00016,22.73851]
[1777855026154,35.78,78407.7,0.0,-0.33597,0.00016,22.73851]
[1777855026256,35.78,78400.95,0.0,-0.33707,0.00016,22.76561]
[1777855027436,35.78,78400.95,0.0,-0.33707,0.00016,22.76561]
[1777855029455,35.78,78396.46,0.0,-0.33781,0.00016,22.78352]
[1777855029479,35.78,78396.46,0.0,-0.33781,0.00016,22.78352]
[1777855030104,35.78,78387.83,0.0,-0.33922,0.00016,22.81773]
[1777855030763,35.78,78387.83,0.0,-0.33922,0.00016,22.81773]
[1777855030766,35.78,78387.83,0.0,-0.33922,0.00016,22.81773]
[1777855031634,35.78,78384.95,0.0,-0.33969,0.00016,22.82907]
[1777855032639,35.78,78384.72,0.0,-0.33973,0.00016,22.82993]
[1777855032647,35.78,78384.72,0.0,-0.33973,0.00016,22.82993]
[1777855033104,35.78,78384.72,0.0,-0.33973,0.00016,22.82987]
[1777855035477,35.78,78381.57,0.0,-0.34024,0.00016,22.84214]
[1777855035558,35.78,78381.57,0.0,-0.34024,0.00016,22.84214]
[1777855036173,35.78,78381.57,0.0,-0.34024,0.00016,22.84214]
[1777855036183,35.78,78381.57,0.0,-0.34024,0.00016,22.84214]
[1777855037036,35.78,78382.29,0.0,-0.34012,0.00016,22.83926]
[1777855037600,35.78,78381.42,0.0,-0.34026,0.00016,22.84261]
[1777855042607,35.78,78380.69,0.0,-0.34037,0.00016,22.8452]
[1777855042622,35.78,78380.69,0.0,-0.34037,0.00016,22.8452]
[1777855044249,35.77,78380.69,0.0,-0.34037,0.00016,22.84514]
[1777855045142,35.77,78379.05,0.0,-0.34064,0.00016,22.85152]
[1777855050238,35.77,78378.48,0.0,-0.34072,0.00016,22.85346]
[1777855050318,35.77,78378.48,0.0,-0.34072,0.00016,22.85346]
[1777855050327,35.77,78378.48,0.0,-0.34072,0.00016,22.85346]
[1777855050419,35.77,78377.3,0.0,-0.34091,0.00016,22.85802]
[1777855051469,35.77,78367.6,0.0,-0.34248,0.00016,22.89176]
[1777855051813,35.77,78367.6,0.0,-0.34248,0.00016,22.89176]
[1777855052785,35.77,78365.67,0.0,-0.3428,0.00016,22.89917]
[1777855053349,35.77,78364.82,0.0,-0.34294,0.00016,22.90236]
[1777855053842,35.77,78364.82,0.0,-0.34294,0.00016,22.90236]
[1777855054292,35.77,78357.56,0.0,-0.34413,0.00017,22.93022]
[1777855055290,35.77,78357.56,0.0,-0.34413,0.00017,22.93022]
[1777855055348,35.77,78354.88,0.0,-0.34458,0.00017,22.94056]
[1777855058481,35.77,78355.79,0.0,-0.34443,0.00017,22.93718]
[1777855059345,35.77,78355.79,0.0,-0.34443,0.00017,22.93718]
[1777855059933,35.77,78356.62,0.0,-0.3443,0.00017,22.93404]
[1777855060121,35.77,78356.62,0.0,-0.3443,0.00017,22.93404]
[1777855060294,35.77,78356.62,0.0,-0.3443,0.00017,22.93408]
[1777855065330,35.77,78356.95,0.0,-0.34425,0.00017,22.93301]
[1777855066945,35.77,78357.04,0.0,-0.34424,0.00017,22.93271]
[1777855067344,35.77,78356.91,0.0,-0.34426,0.00017,22.93325]
[1777855067818,35.77,78356.91,0.0,-0.34426,0.00017,22.93325]
[1777855068351,35.77,78357.27,0.0,-0.3442,0.00017,22.93175]
[1777855068736,35.77,78357.27,0.0,-0.3442,0.00017,22.93175]
[1777855069357,35.77,78357.45,0.0,-0.34417,0.00017,22.9311]
[1777855069976,35.77,78357.45,0.0,-0.34417,0.00017,22.9311]
[1777855070274,35.77,78357.45,0.0,-0.34417,0.00017,22.9311]
[1777855078617,35.78,78353.54,0.0,-0.34483,0.00017,22.94636]
[1777855079785,35.78,78354.17,0.0,-0.34472,0.00017,22.94398]
[1777855080434,35.78,78354.89,0.0,-0.3446,0.00017,22.94126]
[1777855080669,35.78,78354.89,0.0,-0.3446,0.00017,22.94126]
[1777855080726,35.78,78354.89,0.0,-0.3446,0.00017,22.94126]
[1777855080783,35.78,78354.89,0.0,-0.3446,0.00017,22.94126]
[1777855080793,35.78,78354.89,0.0,-0.3446,0.00017,22.94126]
[1777855081410,35.78,78354.89,0.0,-0.3446,0.00017,22.94126]
[1777855081442,35.78,78353.96,0.0,-0.34476,0.00017,22.94484]
[1777855082449,35.78,78345.56,0.0,-0.34615,0.00017,22.97682]
[1777855087485,35.78,78346.48,0.0,-0.346,0.00017,22.97334]
[1777855092578,35.78,78349.02,0.0,-0.34558,0.00017,22.96371]
[1777855096982,35.78,78350.46,0.0,-0.34534,0.00017,22.95824]
[1777855097307,35.78,78350.94,0.0,-0.34526,0.00017,22.95642]
[1777855097531,35.78,78350.94,0.0,-0.34526,0.00017,22.95642]
[1777855097545,35.78,78350.94,0.0,-0.34526,0.00017,22.95642]
[1777855097559,35.78,78350.94,0.0,-0.34526,0.00017,22.95642]
[1777855098125,35.78,78350.94,0.0,-0.34526,0.00017,22.95642]
[1777855098134,35.78,78350.94,0.0,-0.34526,0.00017,22.95642]
[1777855098333,35.78,78350.94,0.0,-0.34526,0.00017,22.95642]
[1777855098507,35.78,78350.94,0.0,-0.34526,0.00017,22.95642]
[1777855098518,35.78,78357.88,0.0,-0.34411,0.00017,22.9299]
[1777855098528,35.78,78357.88,0.0,-0.34411,0.00017,22.9299]
[1777855099065,35.78,78357.88,0.0,-0.34411,0.00017,22.9299]
[1777855099327,35.78,78368.08,0.0,-0.34243,0.00016,22.89043]
[1777855100638,35.77,78369.31,0.0,-0.34222,0.00016,22.88555]
[1777855102767,35.77,78368.19,0.0,-0.3424,0.00016,22.88978]
[1777855102772,35.77,78368.19,0.0,-0.3424,0.00016,22.88978]
[1777855102817,35.77,78368.19,0.0,-0.3424,0.00016,22.88978]
[1777855102857,35.77,78368.19,0.0,-0.3424,0.00016,22.88978]
[1777855102872,35.77,78368.19,0.0,-0.3424,0.00016,22.88978]
[1777855102942,35.77,78367.23,0.0,-0.34256,0.00016,22.89362]
[1777855104706,35.78,78357.25,0.0,-0.34421,0.00017,22.93214]
[1777855106713,35.78,78356.72,0.0,-0.3443,0.00017,22.93423]
[1777855107981,35.78,78356.72,0.0,-0.3443,0.00017,22.93423]
[1777855107997,35.78,78356.72,0.0,-0.3443,0.00017,22.93423]
[1777855110765,35.78,78357.15,0.0,-0.34423,0.00017,22.93269]
[1777855111504,35.78,78357.15,0.0,-0.34423,0.00017,22.93269]
[1777855110848,35.78,78355.06,0.0,-0.34458,0.00017,22.94072]
[1777855112789,35.78,78355.06,0.0,-0.34456,0.00017,22.93675]
[1777855112878,35.78,78356.34,0.0,-0.34435,0.00017,22.93189]
[1777855114067,35.78,78356.34,0.0,-0.34435,0.00017,22.93189]
[1777855114129,35.78,78355.64,0.0,-0.34447,0.00017,22.93459]
[1777855119101,35.78,78355.13,0.0,-0.34455,0.00017,22.93659]
[1777855120402,35.78,78353.64,0.0,-0.3448,0.00017,22.94234]
[1777855121505,35.78,78354.11,0.0,-0.34472,0.00017,22.94055]
[1777855121825,35.78,78354.11,0.0,-0.34472,0.00017,22.94055]
[1777855121826,35.78,78353.51,0.0,-0.34482,0.00017,22.94286]
[1777855122628,35.78,78353.51,0.0,-0.34482,0.00017,22.94286]
[1777855123065,35.78,78352.51,0.0,-0.34499,0.00017,22.9467]
[1777855124605,35.78,78352.51,0.0,-0.34499,0.00017,22.9467]
[1777855127926,35.78,78352.67,0.0,-0.34496,0.00017,22.94612]
[1777855133830,35.78,78352.51,0.0,-0.345,0.00017,22.94683]
[1777855139051,35.78,78353.99,0.0,-0.34475,0.00017,22.94123]
[1777855145914,35.78,78354.57,0.0,-0.34466,0.00017,22.93913]
[1777855150949,35.78,78351.94,0.0,-0.3451,0.00017,22.94923]
[1777855155984,35.78,78351.66,0.0,-0.34515,0.00017,22.95032]
[1777855162026,35.78,78355.42,0.0,-0.34453,0.00017,22.93605]
[1777855165893,35.79,78356.23,0.0,-0.3444,0.00017,22.93301]
[1777855166011,35.79,78356.23,0.0,-0.3444,0.00017,22.93301]
[1777855166407,35.79,78363.08,0.0,-0.34327,0.00016,22.90672]
[1777855167489,35.79,78363.08,0.0,-0.34327,0.00016,22.90672]
[1777855167511,35.79,78367.12,0.0,-0.3426,0.00016,22.89115]
[1777855168822,35.79,78369.83,0.0,-0.34216,0.00016,22.88071]
[1777855168998,35.79,78369.83,0.0,-0.34216,0.00016,22.88071]
[1777855169011,35.79,78369.83,0.0,-0.34216,0.00016,22.88071]
[1777855169099,35.79,78370.46,0.0,-0.34205,0.00016,22.87816]
[1777855171820,35.78,78370.1,0.0,-0.34208,0.00016,22.87538]
[1777855171839,35.78,78370.1,0.0,-0.34208,0.00016,22.87538]
[1777855172095,35.78,78369.76,0.0,-0.34213,0.00016,22.87659]
[1777855173459,35.78,78369.76,0.0,-0.34213,0.00016,22.87659]
[1777855173837,35.78,78368.55,0.0,-0.34233,0.00016,22.88119]
[1777855174099,35.78,78368.55,0.0,-0.34233,0.00016,22.88119]
[1777855174106,35.78,78368.55,0.0,-0.34233,0.00016,22.88119]
[1777855176329,35.78,78368.3,0.0,-0.34236,0.00016,22.88195]
[1777855177210,35.78,78368.48,0.0,-0.34233,0.00016,22.88115]
[1777855178029,35.78,78368.37,0.0,-0.34234,0.00016,22.88147]
[1777855179904,35.77,78368.53,0.0,-0.34231,0.00016,22.88065]
[1777855180360,35.77,78368.53,0.0,-0.34231,0.00016,22.88065]
[1777855180367,35.77,78368.53,0.0,-0.34231,0.00016,22.88065]
[1777855182302,35.77,78367.5,0.0,-0.34247,0.00016,22.88444]
[1777855182402,35.77,78366.57,0.0,-0.34262,0.00016,22.88794]
[1777855183280,35.77,78366.57,0.0,-0.34262,0.00016,22.88794]
[1777855183993,35.77,78364.42,0.0,-0.34297,0.00017,22.89616]
[1777855185824,35.77,78364.04,0.0,-0.34302,0.00017,22.89741]
[1777855186025,35.77,78364.04,0.0,-0.34302,0.00017,22.89741]
[1777855187855,35.77,78362.49,0.0,-0.34328,0.00017,22.90334]
[1777855188359,35.77,78362.49,0.0,-0.34328,0.00017,22.90334]
[1777855188366,35.77,78362.49,0.0,-0.34328,0.00017,22.90334]
[1777855188421,35.77,78362.49,0.0,-0.34328,0.00017,22.90334]
[1777855188437,35.77,78362.49,0.0,-0.34328,0.00017,22.90334]
[1777855188534,35.77,78360.79,0.0,-0.34356,0.00017,22.90995]
[1777855189018,35.77,78360.79,0.0,-0.34356,0.00017,22.90995]
[1777855189506,35.77,78360.79,0.0,-0.34356,0.00017,22.90995]
[1777855189533,35.77,78360.79,0.0,-0.34356,0.00017,22.90995]
[1777855189534,35.77,78347.01,0.0,-0.34584,0.00017,22.96267]
[1777855190354,35.77,78347.01,0.0,-0.34584,0.00017,22.96267]
[1777855190455,35.77,78345.48,0.0,-0.3461,0.00017,22.96852]
[1777855191065,35.77,78345.48,0.0,-0.3461,0.00017,22.96852]
[1777855191335,35.77,78346.17,0.0,-0.34598,0.00017,22.96591]
[1777855191846,35.77,78346.17,0.0,-0.34598,0.00017,22.96591]
[1777855191854,35.77,78346.17,0.0,-0.34598,0.00017,22.96591]
[1777855191940,35.77,78346.17,0.0,-0.34598,0.00017,22.96591]
[1777855192237,35.77,78346.34,0.0,-0.34595,0.00017,22.96527]
[1777855193392,35.77,78336.14,0.0,-0.34764,0.00017,23.00376]
[1777855199285,35.77,78337.12,0.0,-0.34748,0.00017,22.99996]
[1777855204321,35.77,78338.8,0.0,-0.34719,0.00017,22.99354]
[1777855206228,35.77,78338.6,0.0,-0.34723,0.00017,22.99428]
[1777855206336,35.77,78338.86,0.0,-0.34718,0.00017,22.99328]
[1777855208349,35.77,78347.21,0.0,-0.3458,0.00017,22.96168]
[1777855209368,35.77,78347.21,0.0,-0.3458,0.00017,22.96168]
[1777855210931,35.77,78345.79,0.0,-0.34603,0.00017,22.96708]
[1777855211369,35.77,78344.1,0.0,-0.34631,0.00017,22.97348]
[1777855213128,35.77,78344.36,0.0,-0.34627,0.00017,22.97249]
[1777855213421,35.77,78345.68,0.0,-0.34605,0.00017,22.96749]
[1777855213963,35.77,78345.68,0.0,-0.34605,0.00017,22.96749]
[1777855214520,35.77,78345.68,0.0,-0.34605,0.00017,22.96749]
[1777855214614,35.77,78348.85,0.0,-0.34553,0.00017,22.95545]
[1777855215267,35.77,78348.85,0.0,-0.34553,0.00017,22.95545]
[1777855215333,35.77,78348.85,0.0,-0.34553,0.00017,22.95545]
[1777855215404,35.77,78354.97,0.0,-0.34451,0.00017,22.9321]
[1777855216284,35.77,78354.97,0.0,-0.34451,0.00017,22.9321]
[1777855216404,35.77,78354.97,0.0,-0.34451,0.00017,22.93211]
[1777855216765,35.77,78354.97,0.0,-0.34451,0.00017,22.93211]
[1777855216775,35.77,78354.97,0.0,-0.34451,0.00017,22.93211]
[1777855216785,35.77,78354.97,0.0,-0.34451,0.00017,22.93211]
[1777855216864,35.77,78354.97,0.0,-0.34451,0.00017,22.93211]
[1777855217411,35.77,78358.23,0.0,-0.34398,0.00017,22.91964]
[1777855218606,35.77,78358.23,0.0,-0.34398,0.00017,22.91964]
[1777855219426,35.77,78362.85,0.0,-0.34321,0.00017,22.90179]
[1777855219817,35.77,78362.85,0.0,-0.34321,0.00017,22.90179]
[1777855219867,35.77,78362.85,0.0,-0.34321,0.00017,22.90179]
[1777855220462,35.77,78362.85,0.0,-0.34321,0.00017,22.90179]
[1777855220538,35.77,78374.37,0.0,-0.34131,0.00016,22.85696]
[1777855220705,35.77,78374.37,0.0,-0.34131,0.00016,22.85696]
[1777855220748,35.77,78374.37,0.0,-0.34131,0.00016,22.85696]
[1777855220757,35.77,78374.37,0.0,-0.34131,0.00016,22.85696]
[1777855221442,35.76,78374.37,0.0,-0.3413,0.00016,22.85687]
[1777855222916,35.76,78376.37,0.0,-0.34097,0.00016,22.84898]
[1777855223493,35.76,78377.08,0.0,-0.34085,0.00016,22.84613]
[1777855226183,35.76,78377.29,0.0,-0.34081,0.00016,22.84517]
[1777855226566,35.76,78376.57,0.0,-0.34093,0.00016,22.84792]
[1777855226781,35.76,78376.57,0.0,-0.34093,0.00016,22.84792]
[1777855226794,35.76,78376.57,0.0,-0.34093,0.00016,22.84792]
[1777855233363,35.76,78370.86,0.0,-0.34183,0.00016,22.86571]
[1777855235338,35.75,78369.04,0.0,-0.34212,0.00016,22.87259]
[1777855235537,35.75,78368.32,0.0,-0.34224,0.00016,22.87546]
[1777855235660,35.75,78368.32,0.0,-0.34224,0.00016,22.87546]
[1777855239513,35.75,78373.68,0.0,-0.34136,0.00016,22.85461]
[1777855241427,35.75,78371.78,0.0,-0.34166,0.00016,22.86185]
[1777855241581,35.75,78372.19,0.0,-0.34159,0.00016,22.86016]
[1777855245512,35.75,78370.52,0.0,-0.34186,0.00016,22.86639]
[1777855245518,35.75,78370.52,0.0,-0.34186,0.00016,22.86639]
[1777855245612,35.75,78370.07,0.0,-0.34193,0.00016,22.86805]
[1777855250643,35.74,78370.7,0.0,-0.34181,0.00016,22.86513]
[1777855255679,35.74,78372.42,0.0,-0.34151,0.00016,22.85802]
[1777855261594,35.74,78370.79,0.0,-0.34176,0.00016,22.86402]
[1777855266762,35.73,78365.93,0.0,-0.34254,0.00017,22.88235]
[1777855272798,35.73,78365.35,0.0,-0.34265,0.00017,22.88503]
[1777855277832,35.74,78364.41,0.0,-0.34282,0.00017,22.88897]
[1777855283091,35.74,78363.7,0.0,-0.34295,0.00017,22.89193]
[1777855284058,35.74,78362.95,0.0,-0.34307,0.00017,22.89493]
[1777855284160,35.74,78363.25,0.0,-0.34303,0.00017,22.89381]
[1777855287584,35.74,78362.99,0.0,-0.34307,0.00017,22.89487]
[1777855287685,35.74,78362.91,0.0,-0.34309,0.00017,22.89527]
[1777855288950,35.74,78362.91,0.0,-0.34309,0.00017,22.89527]
[1777855289623,35.74,78362.91,0.0,-0.34309,0.00017,22.89527]
[1777855292461,35.74,78364.12,0.0,-0.34289,0.00017,22.89072]
[1777855292721,35.74,78364.12,0.0,-0.34289,0.00017,22.89072]
[1777855292732,35.74,78363.58,0.0,-0.34297,0.00017,22.88893]
[1777855293359,35.74,78363.58,0.0,-0.34297,0.00017,22.88893]
[1777855293563,35.75,78363.42,0.0,-0.34299,0.00017,22.88959]
[1777855294243,35.75,78363.42,0.0,-0.34299,0.00017,22.88959]
[1777855294726,35.75,78363.35,0.0,-0.34301,0.00017,22.8899]
[1777855294872,35.75,78363.35,0.0,-0.34301,0.00017,22.8899]
[1777855295475,35.75,78363.35,0.0,-0.34301,0.00017,22.8899]
[1777855302662,35.75,78362.81,0.0,-0.34311,0.00017,22.89223]
[1777855303006,35.75,78363.48,0.0,-0.343,0.00017,22.88976]
[1777855304854,35.75,78363.13,0.0,-0.34306,0.00017,22.89116]
[1777855305026,35.75,78363.05,0.0,-0.34307,0.00017,22.8915]
[1777855309369,35.75,78362.97,0.0,-0.34309,0.00017,22.89193]
[1777855309470,35.75,78363.67,0.0,-0.34298,0.00017,22.88927]
[1777855315093,35.75,78363.17,0.0,-0.34307,0.00017,22.89149]
[1777855320366,35.76,78363.31,0.0,-0.34306,0.00017,22.89117]
[1777855320656,35.76,78363.31,0.0,-0.34306,0.00017,22.89117]
[1777855320746,35.76,78365.91,0.0,-0.34263,0.00017,22.88117]
[1777855326763,35.76,78368.09,0.0,-0.34228,0.00016,22.87302]
[1777855326886,35.76,78368.09,0.0,-0.34229,0.00016,22.8731]
[1777855327011,35.76,78368.09,0.0,-0.34229,0.00016,22.8731]
[1777855327095,35.76,78368.09,0.0,-0.34229,0.00016,22.8731]
[1777855327179,35.76,78375.08,0.0,-0.34113,0.00016,22.84578]
[1777855328745,35.76,78375.08,0.0,-0.34113,0.00016,22.84578]
[1777855329364,35.76,78375.08,0.0,-0.34113,0.00016,22.84571]
[1777855333112,35.76,78378.61,0.0,-0.34054,0.00016,22.83165]
[1777855333219,35.76,78374.32,0.0,-0.34124,0.00016,22.84837]
[1777855335436,35.76,78372.6,0.0,-0.34152,0.00016,22.855]
[1777855335538,35.76,78372.88,0.0,-0.34147,0.00016,22.85382]
[1777855338783,35.75,78373.5,0.0,-0.34136,0.00016,22.85116]
[1777855339261,35.75,78373.84,0.0,-0.3413,0.00016,22.84975]
[1777855340341,35.75,78373.84,0.0,-0.3413,0.00016,22.84975]
[1777855340376,35.75,78373.84,0.0,-0.3413,0.00016,22.84975]
[1777855340405,35.75,78373.84,0.0,-0.3413,0.00016,22.84975]
[1777855340462,35.75,78373.84,0.0,-0.3413,0.00016,22.84975]
[1777855340492,35.75,78370.85,0.0,-0.34179,0.00016,22.86133]
[1777855340963,35.75,78370.85,0.0,-0.34179,0.00016,22.86133]
[1777855342519,35.75,78370.85,0.0,-0.34179,0.00016,22.86124]
[1777855343002,35.75,78367.19,0.0,-0.34239,0.00017,22.87554]
[1777855343292,35.75,78367.19,0.0,-0.34239,0.00017,22.87554]
[1777855344178,35.75,78369.03,0.0,-0.34209,0.00016,22.86846]
[1777855344899,35.75,78368.97,0.0,-0.3421,0.00016,22.86876]
[1777855346895,35.75,78370.36,0.0,-0.34188,0.00016,22.86351]
[1777855347872,35.75,78370.08,0.0,-0.34192,0.00016,22.8645]
[1777855348376,35.75,78370.08,0.0,-0.34192,0.00016,22.8645]
[1777855349122,35.75,78370.69,0.0,-0.34182,0.00016,22.86204]
[1777855349131,35.75,78370.69,0.0,-0.34182,0.00016,22.86204]
[1777855349446,35.75,78370.69,0.0,-0.34182,0.00016,22.86204]
[1777855349951,35.75,78373.93,0.0,-0.34128,0.00016,22.84932]
[1777855349960,35.75,78373.93,0.0,-0.34128,0.00016,22.84932]
[1777855350151,35.75,78373.93,0.0,-0.34128,0.00016,22.84932]
[1777855350356,35.75,78373.93,0.0,-0.34128,0.00016,22.84932]
[1777855350365,35.75,78373.93,0.0,-0.34128,0.00016,22.84932]
[1777855350440,35.75,78374.88,0.0,-0.34112,0.00016,22.84552]
[1777855351102,35.75,78374.88,0.0,-0.34112,0.00016,22.84552]
[1777855351139,35.75,78374.88,0.0,-0.34112,0.00016,22.84552]
[1777855353888,35.75,78375.02,0.0,-0.34107,0.00016,22.84075]
[1777855353897,35.75,78375.02,0.0,-0.34107,0.00016,22.84075]
[1777855358901,35.74,78376.08,0.0,-0.34088,0.00016,22.83621]
[1777855366451,35.74,78377.52,0.0,-0.34062,0.00016,22.82997]
[1777855371484,35.73,78381.4,0.0,-0.33997,0.00016,22.81441]
[1777855376520,35.73,78381.52,0.0,-0.33994,0.00016,22.81369]
[1777855377515,35.73,78381.15,0.0,-0.34,0.00016,22.81509]
[1777855377616,35.73,78381.2,0.0,-0.33999,0.00016,22.81484]
[1777855379557,35.73,78381.2,0.0,-0.33998,0.00016,22.81478]
[1777855379644,35.73,78381.17,0.0,-0.33999,0.00016,22.81484]
[1777855381121,35.73,78381.17,0.0,-0.33998,0.00016,22.81478]
[1777855381568,35.73,78381.17,0.0,-0.33998,0.00016,22.81478]
[1777855382695,35.73,78381.11,0.0,-0.33999,0.00016,22.81495]
[1777855382708,35.73,78381.11,0.0,-0.33999,0.00016,22.81495]
[1777855384334,35.73,78381.05,0.0,-0.34,0.00016,22.81507]
[1777855385619,35.73,78381.48,0.0,-0.33992,0.00016,22.81332]
[1777855385973,35.73,78381.32,0.0,-0.33995,0.00016,22.81389]
[1777855386591,35.73,78381.32,0.0,-0.33994,0.00016,22.81383]
[1777855387680,35.73,78381.32,0.0,-0.33994,0.00016,22.81383]
[1777855389695,35.72,78384.11,0.0,-0.33948,0.00016,22.80271]
[1777855389792,35.72,78384.22,0.0,-0.33946,0.00016,22.80223]
[1777855395171,35.72,78386.89,0.0,-0.33901,0.00016,22.79142]
[1777855395281,35.72,78386.89,0.0,-0.33901,0.00016,22.79142]
[1777855395655,35.72,78386.81,0.0,-0.33902,0.00016,22.7917]
[1777855397362,35.72,78387.57,0.0,-0.3389,0.00016,22.78864]
[1777855397534,35.72,78387.57,0.0,-0.3389,0.00016,22.78864]
[1777855397555,35.72,78387.57,0.0,-0.3389,0.00016,22.78864]
[1777855398373,35.72,78388.72,0.0,-0.33871,0.00016,22.78404]
[1777855398886,35.72,78389.06,0.0,-0.33865,0.00016,22.78266]
[1777855399067,35.72,78389.06,0.0,-0.33865,0.00016,22.78266]
[1777855399840,35.72,78391.55,0.0,-0.33824,0.00016,22.77272]
[1777855400628,35.72,78391.55,0.0,-0.33824,0.00016,22.77272]
[1777855401681,35.72,78389.69,0.0,-0.33854,0.00016,22.7801]
[1777855407737,35.72,78393.92,0.0,-0.33784,0.00016,22.76304]
[1777855409070,35.72,78393.48,0.0,-0.33791,0.00016,22.76478]
[1777855409991,35.72,78392.85,0.0,-0.33801,0.00016,22.76727]
[1777855412970,35.72,78392.21,0.0,-0.3381,0.00016,22.76576]
[1777855413514,35.72,78392.21,0.0,-0.3381,0.00016,22.76576]
[1777855417078,35.72,78391.86,0.0,-0.33815,0.00016,22.76705]
[1777855417897,35.72,78391.7,0.0,-0.33817,0.00016,22.76766]
[1777855417906,35.72,78391.7,0.0,-0.33817,0.00016,22.76766]
[1777855420169,35.72,78392.74,0.0,-0.338,0.00016,22.76346]
[1777855422074,35.71,78392.21,0.0,-0.33809,0.00016,22.76552]
[1777855423025,35.71,78394.92,0.0,-0.33764,0.00016,22.75467]
[1777855423849,35.71,78386.42,0.0,-0.33904,0.00016,22.78847]
[1777855424499,35.71,78386.42,0.0,-0.33904,0.00016,22.78847]
[1777855424857,35.71,78386.29,0.0,-0.33906,0.00016,22.78894]
[1777855429893,35.71,78387.93,0.0,-0.33878,0.00016,22.78219]
[1777855434972,35.71,78386.24,0.0,-0.33905,0.00016,22.78865]
[1777855441822,35.71,78385.32,0.0,-0.33919,0.00016,22.79203]
[1777855441890,35.71,78385.32,0.0,-0.33919,0.00016,22.79203]
[1777855441877,35.71,78385.97,0.0,-0.33908,0.00016,22.78935]
[1777855441935,35.71,78385.97,0.0,-0.33908,0.00016,22.78935]
[1777855442102,35.71,78385.97,0.0,-0.33908,0.00016,22.78935]
[1777855442107,35.71,78384.08,0.0,-0.33939,0.00016,22.79683]
[1777855443359,35.71,78384.08,0.0,-0.33939,0.00016,22.79683]
[1777855443708,35.7,78374.87,0.0,-0.3409,0.00017,22.83299]
[1777855446189,35.7,78376.57,0.0,-0.34062,0.00016,22.82623]
[1777855446217,35.7,78376.78,0.0,-0.34058,0.00016,22.82524]
[1777855449075,35.7,78376.99,0.0,-0.34054,0.00016,22.82434]
[1777855455114,35.7,78378.09,0.0,-0.34034,0.00016,22.8195]
[1777855458410,35.69,78379.8,0.0,-0.34005,0.00016,22.81257]
[1777855459068,35.69,78385.83,0.0,-0.33905,0.00016,22.78866]
[1777855459081,35.69,78385.83,0.0,-0.33905,0.00016,22.78866]
[1777855459616,35.69,78385.83,0.0,-0.33905,0.00016,22.78866]
[1777855459648,35.69,78385.83,0.0,-0.33905,0.00016,22.78866]
[1777855459713,35.69,78387.16,0.0,-0.33883,0.00016,22.78334]
[1777855461008,35.69,78388.43,0.0,-0.33862,0.00016,22.77826]
[1777855461751,35.69,78388.43,0.0,-0.33862,0.00016,22.77826]
[1777855466319,35.69,78393.15,0.0,-0.33784,0.00016,22.75932]
[1777855466407,35.69,78393.15,0.0,-0.33784,0.00016,22.75932]
[1777855466418,35.69,78393.15,0.0,-0.33784,0.00016,22.75932]
[1777855466501,35.69,78397.85,0.0,-0.33706,0.00016,22.74049]
[1777855467288,35.69,78397.85,0.0,-0.33706,0.00016,22.74049]
[1777855467619,35.69,78402.02,0.0,-0.33638,0.00016,22.72373]
[1777855473193,35.69,78400.54,0.0,-0.3366,0.00016,22.72576]
[1777855480742,35.69,78400.46,0.0,-0.33662,0.00016,22.72612]
[1777855487556,35.69,78404.87,0.0,-0.3359,0.00016,22.70852]
[1777855489675,35.69,78406.1,0.0,-0.3357,0.00016,22.70366]
[1777855489777,35.69,78406.31,0.0,-0.33567,0.00016,22.70285]
[1777855490935,35.69,78406.31,0.0,-0.33567,0.00016,22.70285]
[1777855491334,35.7,78409.14,0.0,-0.33521,0.00016,22.69149]
[1777855495124,35.7,78410.8,0.0,-0.33494,0.00016,22.68493]
[1777855495665,35.7,78410.8,0.0,-0.33494,0.00016,22.68493]
[1777855499309,35.7,78401.92,0.0,-0.33641,0.00016,22.72103]
[1777855500688,35.7,78402.52,0.0,-0.33631,0.00016,22.71865]
[1777855500711,35.7,78402.52,0.0,-0.33631,0.00016,22.71865]
[1777855500850,35.7,78402.52,0.0,-0.33631,0.00016,22.71865]
[1777855500902,35.7,78402.52,0.0,-0.33631,0.00016,22.71865]
[1777855500931,35.7,78403.34,0.0,-0.33618,0.00016,22.71538]
[1777855500977,35.7,78403.34,0.0,-0.33618,0.00016,22.71538]
[1777855501914,35.7,78418.47,0.0,-0.3337,0.00016,22.65399]
[1777855502959,35.7,78420.24,0.0,-0.33341,0.00016,22.64677]
[1777855502981,35.7,78420.24,0.0,-0.33341,0.00016,22.64677]
[1777855504327,35.7,78416.18,0.0,-0.33408,0.00016,22.6634]
[1777855506187,35.7,78415.27,0.0,-0.33423,0.00016,22.66729]
[1777855506204,35.7,78415.27,0.0,-0.33423,0.00016,22.66729]
[1777855506438,35.7,78415.27,0.0,-0.33424,0.00016,22.66738]
[1777855507999,35.7,78415.45,0.0,-0.33421,0.00016,22.66673]
[1777855508547,35.7,78415.45,0.0,-0.33421,0.00016,22.66673]
[1777855508556,35.71,78420.56,0.0,-0.33338,0.00016,22.64595]
[1777855510726,35.71,78428.87,0.0,-0.33202,0.00016,22.61191]
[1777855511130,35.71,78428.87,0.0,-0.33202,0.00016,22.61191]
[1777855511284,35.71,78428.87,0.0,-0.33202,0.00016,22.61191]
[1777855511747,35.71,78428.9,0.0,-0.33202,0.00016,22.61182]
[1777855517517,35.71,78420.89,0.0,-0.33334,0.00016,22.64491]
[1777855520528,35.71,78426.22,0.0,-0.33247,0.00016,22.62304]
[1777855520546,35.71,78426.22,0.0,-0.33247,0.00016,22.62304]
[1777855521318,35.71,78427.78,0.0,-0.33221,0.00016,22.61662]
[1777855521449,35.71,78427.78,0.0,-0.33221,0.00016,22.61662]
[1777855521879,35.71,78427.78,0.0,-0.33221,0.00016,22.61662]
[1777855521888,35.71,78427.78,0.0,-0.33221,0.00016,22.61662]
[1777855522055,35.71,78429.03,0.0,-0.33201,0.00016,22.6115]
[1777855522765,35.71,78429.03,0.0,-0.33201,0.00016,22.6115]
[1777855522833,35.71,78429.03,0.0,-0.33201,0.00016,22.6115]
[1777855523467,35.71,78429.0,0.0,-0.33201,0.00016,22.61165]
[1777855528592,35.71,78428.85,0.0,-0.33205,0.00016,22.61247]
[1777855530996,35.71,78429.59,0.0,-0.33193,0.00016,22.60946]
[1777855531014,35.71,78429.54,0.0,-0.33194,0.00016,22.60971]
[1777855531614,35.71,78432.24,0.0,-0.33148,0.00016,22.59458]
[1777855534814,35.71,78433.73,0.0,-0.33124,0.00016,22.58852]
[1777855535777,35.71,78433.88,0.0,-0.33121,0.00016,22.58795]
[1777855535800,35.71,78433.88,0.0,-0.33121,0.00016,22.58795]
[1777855535842,35.71,78436.2,0.0,-0.33084,0.00016,22.57838]
[1777855538359,35.71,78439.9,0.0,-0.33024,0.00016,22.56302]
[1777855538769,35.71,78446.54,0.0,-0.32916,0.00016,22.53525]
[1777855539218,35.71,78446.54,0.0,-0.32916,0.00016,22.53525]
[1777855540683,35.71,78446.58,0.0,-0.32915,0.00016,22.53507]
[1777855540776,35.71,78446.58,0.0,-0.32915,0.00016,22.53507]
[1777855540787,35.71,78453.67,0.0,-0.328,0.00016,22.50526]
[1777855545427,35.71,78452.77,0.0,-0.32815,0.00016,22.50917]
[1777855545747,35.72,78453.11,0.0,-0.32809,0.00016,22.50776]
[1777855547909,35.72,78453.11,0.0,-0.32809,0.00016,22.50778]
[1777855547957,35.72,78448.65,0.0,-0.32882,0.00016,22.52658]
[1777855554028,35.72,78446.38,0.0,-0.32919,0.00016,22.53612]
[1777855555190,35.72,78447.34,0.0,-0.32903,0.00016,22.53209]
[1777855555816,35.72,78452.12,0.0,-0.32826,0.00016,22.51199]
[1777855557317,35.72,78452.12,0.0,-0.32826,0.00016,22.51201]
[1777855557796,35.72,78451.96,0.0,-0.32828,0.00016,22.5127]
[1777855558093,35.72,78451.96,0.0,-0.32828,0.00016,22.5127]
[1777855558803,35.72,78453.78,0.0,-0.32799,0.00016,22.50504]
[1777855563838,35.72,78454.71,0.0,-0.32784,0.00016,22.5012]
[1777855568872,35.72,78454.93,0.0,-0.32781,0.00016,22.50035]
[1777855573908,35.72,78457.26,0.0,-0.32743,0.00016,22.49056]
[1777855578942,35.72,78458.71,0.0,-0.3272,0.00016,22.48449]
[1777855583153,35.72,78463.1,0.0,-0.32649,0.00016,22.4659]
[1777855583191,35.72,78463.1,0.0,-0.32649,0.00016,22.4659]
[1777855583273,35.72,78463.1,0.0,-0.32649,0.00016,22.4659]
[1777855583282,35.72,78463.1,0.0,-0.32649,0.00016,22.4659]
[1777855583285,35.72,78463.1,0.0,-0.32649,0.00016,22.4659]
[1777855583978,35.72,78464.24,0.0,-0.3263,0.00016,22.46108]
[1777855587325,35.72,78466.39,0.0,-0.32596,0.00016,22.45202]
[1777855587371,35.72,78466.39,0.0,-0.32596,0.00016,22.45202]
[1777855588012,35.72,78467.24,0.0,-0.32582,0.00016,22.44843]
[1777855588583,35.72,78467.24,0.0,-0.32582,0.00016,22.44843]
[1777855588892,35.72,78467.24,0.0,-0.32582,0.00016,22.44843]
[1777855591729,35.72,78478.44,0.0,-0.32398,0.00016,22.39615]
[1777855594204,35.72,78479.16,0.0,-0.32386,0.00016,22.39292]
[1777855594219,35.72,78479.16,0.0,-0.32386,0.00016,22.39292]
[1777855594728,35.72,78479.16,0.0,-0.32386,0.00016,22.39292]
[1777855594955,35.72,78479.16,0.0,-0.32386,0.00016,22.39292]
[1777855596694,35.72,78485.83,0.0,-0.32278,0.00016,22.36386]
[1777855597074,35.72,78483.82,0.0,-0.3231,0.00016,22.3725]
[1777855601205,35.71,78480.02,0.0,-0.3237,0.00016,22.38866]
[1777855602092,35.71,78480.02,0.0,-0.3237,0.00016,22.38866]
[1777855602115,35.71,78479.97,0.0,-0.32371,0.00016,22.38879]
[1777855602155,35.71,78479.97,0.0,-0.32371,0.00016,22.38879]
[1777855602508,35.71,78477.33,0.0,-0.32413,0.00016,22.39998]
[1777855603163,35.71,78477.33,0.0,-0.32413,0.00016,22.39998]
[1777855603715,35.71,78477.33,0.0,-0.32413,0.00016,22.39998]
[1777855603778,35.71,78469.16,0.0,-0.32545,0.00016,22.43516]
[1777855604447,35.71,78460.3,0.0,-0.32689,0.00016,22.47299]
[1777855605820,35.71,78460.3,0.0,-0.32689,0.00016,22.47299]
[1777855607013,35.71,78457.94,0.0,-0.32728,0.00016,22.48304]
[1777855607033,35.71,78457.94,0.0,-0.32728,0.00016,22.48304]
[1777855607064,35.71,78451.66,0.0,-0.3283,0.00016,22.50961]
[1777855607103,35.71,78451.66,0.0,-0.3283,0.00016,22.50961]
[1777855609239,35.71,78444.51,0.0,-0.32946,0.00016,22.53965]
[1777855609948,35.71,78444.51,0.0,-0.32946,0.00016,22.53965]
[1777855609974,35.71,78445.45,0.0,-0.32931,0.00016,22.5357]
[1777855610364,35.71,78445.45,0.0,-0.32931,0.00016,22.5357]
[1777855612178,35.71,78441.36,0.0,-0.32997,0.00016,22.55279]
[1777855612950,35.71,78441.36,0.0,-0.32997,0.00016,22.55279]
[1777855613488,35.71,78436.56,0.0,-0.33075,0.00016,22.57272]
[1777855613590,35.71,78435.76,0.0,-0.33088,0.00016,22.57601]
[1777855614439,35.71,78435.76,0.0,-0.33088,0.00016,22.57601]
[1777855614541,35.71,78434.97,0.0,-0.33101,0.00016,22.57925]
[1777855619297,35.71,78440.79,0.0,-0.33006,0.00016,22.55493]
[1777855619377,35.71,78439.88,0.0,-0.3302,0.00016,22.55869]
[1777855621288,35.71,78439.88,0.0,-0.3302,0.00016,22.55869]
[1777855623072,35.71,78440.97,0.0,-0.33002,0.00016,22.55412]
[1777855623263,35.71,78439.22,0.0,-0.33031,0.00016,22.5614]
[1777855626628,35.71,78437.72,0.0,-0.33055,0.00016,22.56761]
[1777855626899,35.71,78436.9,0.0,-0.33068,0.00016,22.57097]
[1777855627970,35.71,78436.9,0.0,-0.33068,0.00016,22.57097]
[1777855629172,35.71,78432.76,0.0,-0.33136,0.00016,22.58814]
[1777855629286,35.71,78432.76,0.0,-0.33136,0.00016,22.58814]
[1777855629311,35.71,78432.76,0.0,-0.33136,0.00016,22.58814]
[1777855629375,35.71,78427.91,0.0,-0.33215,0.00016,22.60815]
[1777855631233,35.71,78427.91,0.0,-0.33215,0.00016,22.60811]
[1777855631238,35.71,78427.91,0.0,-0.33215,0.00016,22.60811]
[1777855633277,35.71,78424.24,0.0,-0.33275,0.00016,22.6233]
[1777855637984,35.71,78422.94,0.0,-0.33296,0.00016,22.62872]
[1777855641924,35.71,78423.97,0.0,-0.3328,0.00016,22.62457]
[1777855643330,35.71,78423.61,0.0,-0.33286,0.00016,22.62609]
[1777855643445,35.71,78419.9,0.0,-0.33347,0.00016,22.64132]
[1777855644994,35.71,78419.9,0.0,-0.33347,0.00016,22.64132]
[1777855645482,35.71,78418.36,0.0,-0.33372,0.00016,22.64773]
[1777855645990,35.71,78418.36,0.0,-0.33372,0.00016,22.64773]
[1777855646003,35.71,78418.36,0.0,-0.33372,0.00016,22.64773]
[1777855648389,35.71,78420.62,0.0,-0.33336,0.00016,22.6387]
[1777855649507,35.72,78418.85,0.0,-0.33366,0.00016,22.64617]
[1777855650751,35.72,78418.47,0.0,-0.33373,0.00016,22.64783]
[1777855650764,35.72,78418.47,0.0,-0.33373,0.00016,22.64783]
[1777855653241,35.72,78419.66,0.0,-0.33352,0.00016,22.63928]
[1777855653590,35.72,78419.66,0.0,-0.33352,0.00016,22.63928]
[1777855656123,35.72,78421.41,0.0,-0.33324,0.00016,22.63229]
[1777855656133,35.72,78421.41,0.0,-0.33324,0.00016,22.63229]
[1777855657850,35.72,78421.66,0.0,-0.3332,0.00016,22.63137]
[1777855658562,35.72,78421.66,0.0,-0.33321,0.00016,22.63143]
[1777855661017,35.72,78423.93,0.0,-0.33284,0.00016,22.62214]
[1777855661073,35.72,78423.93,0.0,-0.33284,0.00016,22.62214]
[1777855661050,35.72,78425.06,0.0,-0.33265,0.00016,22.61746]
[1777855661367,35.72,78425.06,0.0,-0.33265,0.00016,22.61746]
[1777855661388,35.72,78425.06,0.0,-0.33265,0.00016,22.61746]
[1777855661533,35.72,78425.06,0.0,-0.33265,0.00016,22.61744]
[1777855663369,35.72,78422.48,0.0,-0.33307,0.00016,22.6281]
[1777855663546,35.72,78417.18,0.0,-0.33394,0.00016,22.64983]
[1777855665896,35.72,78417.32,0.0,-0.33392,0.00016,22.6493]
[1777855667830,35.73,78416.49,0.0,-0.33406,0.00016,22.65277]
[1777855673616,35.73,78421.36,0.0,-0.33328,0.00016,22.63318]
[1777855677051,35.73,78422.48,0.0,-0.3331,0.00016,22.62869]
[1777855677152,35.73,78425.56,0.0,-0.33259,0.00016,22.61603]
[1777855682679,35.73,78425.7,0.0,-0.33257,0.00016,22.6154]
[1777855686113,35.73,78424.62,0.0,-0.33274,0.00016,22.61983]
[1777855692217,35.73,78422.6,0.0,-0.33307,0.00016,22.62806]
[1777855692553,35.73,78422.6,0.0,-0.33307,0.00016,22.62806]
[1777855693536,35.73,78422.66,0.0,-0.33306,0.00016,22.62781]
[1777855696610,35.73,78422.88,0.0,-0.33302,0.00016,22.62688]
[1777855696621,35.73,78422.88,0.0,-0.33302,0.00016,22.62688]
[1777855696817,35.73,78423.6,0.0,-0.33291,0.00016,22.62392]
[1777855700080,35.73,78423.06,0.0,-0.33299,0.00016,22.62613]
[1777855700181,35.73,78423.13,0.0,-0.33298,0.00016,22.62585]
[1777855701274,35.73,78423.13,0.0,-0.33298,0.00016,22.62584]
[1777855701655,35.73,78423.13,0.0,-0.33298,0.00016,22.62584]
[1777855702059,35.73,78424.91,0.0,-0.33269,0.00016,22.61853]
[1777855703813,35.73,78424.91,0.0,-0.33269,0.00016,22.61853]
[1777855705029,35.73,78426.04,0.0,-0.33251,0.00016,22.61389]
[1777855705120,35.73,78430.14,0.0,-0.33184,0.00016,22.59699]
[1777855705220,35.73,78430.14,0.0,-0.33184,0.00016,22.59699]
[1777855705477,35.73,78430.14,0.0,-0.33184,0.00016,22.59699]
[1777855706193,35.73,78438.62,0.0,-0.33046,0.00016,22.56185]
[1777855706295,35.73,78438.62,0.0,-0.33046,0.00016,22.56185]
[1777855706304,35.73,78438.62,0.0,-0.33046,0.00016,22.56185]
[1777855706307,35.73,78438.62,0.0,-0.33046,0.00016,22.56185]
[1777855706888,35.73,78438.94,0.0,-0.3304,0.00016,22.56054]
[1777855710070,35.73,78443.86,0.0,-0.32961,0.00016,22.54007]
[1777855710504,35.73,78445.66,0.0,-0.32931,0.00016,22.53255]
[1777855710522,35.73,78445.66,0.0,-0.32931,0.00016,22.53255]
[1777855710877,35.73,78445.66,0.0,-0.32931,0.00016,22.53258]
[1777855712534,35.73,78444.84,0.0,-0.32943,0.00016,22.53206]
[1777855716370,35.73,78446.0,0.0,-0.32925,0.00016,22.52748]
[1777855716591,35.73,78446.0,0.0,-0.32925,0.00016,22.52748]
[1777855716958,35.73,78449.27,0.0,-0.32872,0.00016,22.51384]
[1777855717360,35.73,78449.27,0.0,-0.32872,0.00016,22.51384]
[1777855718167,35.73,78449.27,0.0,-0.32872,0.00016,22.51384]
[1777855718563,35.73,78452.11,0.0,-0.32826,0.00016,22.50192]
[1777855718831,35.73,78452.11,0.0,-0.32826,0.00016,22.50192]
[1777855718892,35.73,78452.11,0.0,-0.32826,0.00016,22.50192]
[1777855719151,35.73,78454.61,0.0,-0.32786,0.00016,22.49142]
[1777855719394,35.73,78454.61,0.0,-0.32786,0.00016,22.49142]
[1777855720234,35.73,78454.61,0.0,-0.32786,0.00016,22.49146]
[1777855720278,35.73,78454.61,0.0,-0.32786,0.00016,22.49146]
[1777855720294,35.73,78454.61,0.0,-0.32786,0.00016,22.49146]
[1777855720327,35.73,78454.61,0.0,-0.32786,0.00016,22.49146]
[1777855720333,35.73,78454.61,0.0,-0.32786,0.00016,22.49146]
[1777855721146,35.73,78454.61,0.0,-0.32786,0.00016,22.49146]
[1777855721156,35.73,78461.74,0.0,-0.3267,0.00016,22.46133]
[1777855721246,35.73,78461.74,0.0,-0.3267,0.00016,22.46133]
[1777855722162,35.73,78473.15,0.0,-0.32485,0.00016,22.41249]
[1777855722313,35.73,78473.15,0.0,-0.32485,0.00016,22.41249]
[1777855722962,35.73,78473.15,0.0,-0.32485,0.00016,22.41236]
[1777855725983,35.73,78477.02,0.0,-0.32421,0.00016,22.3955]
[1777855726850,35.73,78477.02,0.0,-0.32421,0.00016,22.3955]
[1777855730641,35.73,78477.77,0.0,-0.32408,0.00016,22.39199]
[1777855730742,35.73,78477.77,0.0,-0.32408,0.00016,22.39192]
[1777855735300,35.72,78483.73,0.0,-0.32311,0.00016,22.36596]
[1777855739555,35.72,78483.49,0.0,-0.32314,0.00016,22.36683]
[1777855740556,35.72,78481.22,0.0,-0.32351,0.00016,22.37661]
[1777855741102,35.72,78481.22,0.0,-0.32351,0.00016,22.37661]
[1777855741115,35.72,78481.22,0.0,-0.32351,0.00016,22.37661]
[1777855746480,35.72,78483.76,0.0,-0.32308,0.00016,22.36531]
[1777855749160,35.72,78481.95,0.0,-0.32337,0.00016,22.37305]
[1777855749171,35.72,78481.95,0.0,-0.32337,0.00016,22.37305]
[1777855749182,35.72,78482.05,0.0,-0.32336,0.00016,22.37257]
[1777855751314,35.72,78482.21,0.0,-0.32333,0.00016,22.37177]
[1777855752553,35.72,78484.63,0.0,-0.32293,0.00016,22.36125]
[1777855753222,35.72,78484.63,0.0,-0.32293,0.00016,22.36125]
[1777855754180,35.72,78483.66,0.0,-0.32309,0.00016,22.36536]
[1777855755305,35.72,78484.44,0.0,-0.32296,0.00016,22.36194]
[1777855756193,35.72,78485.23,0.0,-0.32283,0.00016,22.35848]
[1777855757137,35.72,78485.23,0.0,-0.32283,0.00016,22.35848]
[1777855757328,35.72,78485.67,0.0,-0.32276,0.00016,22.35654]
[1777855758206,35.72,78485.67,0.0,-0.32276,0.00016,22.3565]
[1777855761329,35.72,78486.17,0.0,-0.32267,0.00016,22.35424]
[1777855761722,35.72,78486.17,0.0,-0.32267,0.00016,22.35424]
[1777855761727,35.72,78486.17,0.0,-0.32267,0.00016,22.35424]
[1777855762236,35.72,78485.45,0.0,-0.32279,0.00016,22.35733]
[1777855765640,35.71,78486.35,0.0,-0.32264,0.00016,22.35331]
[1777855765964,35.71,78486.35,0.0,-0.32264,0.00016,22.35331]
[1777855766066,35.71,78485.32,0.0,-0.3228,0.00016,22.35775]
[1777855767991,35.71,78485.32,0.0,-0.3228,0.00016,22.35775]
[1777855768093,35.71,78486.14,0.0,-0.32267,0.00016,22.35413]
[1777855773336,35.71,78488.76,0.0,-0.32222,0.00016,22.3386]
[1777855779353,35.71,78488.78,0.0,-0.32221,0.00016,22.33839]
[1777855784389,35.71,78488.95,0.0,-0.32218,0.00016,22.33754]
[1777855785997,35.71,78488.95,0.0,-0.32218,0.00016,22.33754]
[1777855786230,35.71,78488.95,0.0,-0.32218,0.00016,22.33754]
[1777855786403,35.71,78489.16,0.0,-0.32215,0.00016,22.33658]
[1777855791599,35.71,78489.54,0.0,-0.32208,0.00016,22.33485]
[1777855791717,35.71,78489.54,0.0,-0.32208,0.00016,22.33485]
[1777855792030,35.71,78489.54,0.0,-0.32208,0.00016,22.33485]
[1777855792095,35.71,78489.7,0.0,-0.32206,0.00016,22.33411]
[1777855793410,35.71,78489.7,0.0,-0.32206,0.00016,22.33411]
[1777855793743,35.71,78489.7,0.0,-0.32206,0.00016,22.33411]
[1777855793802,35.71,78476.73,0.0,-0.32415,0.00016,22.39019]
[1777855794659,35.71,78476.73,0.0,-0.32415,0.00016,22.39019]
[1777855795157,35.71,78476.73,0.0,-0.32415,0.00016,22.39019]
[1777855795174,35.71,78476.73,0.0,-0.32415,0.00016,22.39019]
[1777855795177,35.71,78476.73,0.0,-0.32415,0.00016,22.39019]
[1777855795276,35.71,78473.51,0.0,-0.32466,0.00016,22.40397]
[1777855795776,35.71,78473.51,0.0,-0.32466,0.00016,22.40397]
[1777855795782,35.71,78473.49,0.0,-0.32467,0.00016,22.40402]
[1777855800845,35.7,78480.1,0.0,-0.32359,0.00016,22.37519]
[1777855804241,35.7,78480.29,0.0,-0.32355,0.00016,22.37428]
[1777855804284,35.7,78480.29,0.0,-0.32355,0.00016,22.37428]
[1777855805294,35.7,78468.52,0.0,-0.32545,0.00016,22.42461]
[1777855810439,35.7,78462.0,0.0,-0.32651,0.00016,22.45273]
[1777855810889,35.7,78462.0,0.0,-0.32651,0.00016,22.45273]
[1777855810990,35.71,78462.0,0.0,-0.32652,0.00016,22.45286]
[1777855811403,35.71,78462.0,0.0,-0.32652,0.00016,22.45286]
[1777855812904,35.71,78462.86,0.0,-0.32638,0.00016,22.44927]
[1777855813108,35.71,78463.81,0.0,-0.32623,0.00016,22.4453]
[1777855818630,35.71,78464.18,0.0,-0.32619,0.00016,22.44422]
[1777855823388,35.71,78463.14,0.0,-0.32637,0.00016,22.44897]
[1777855823665,35.71,78462.93,0.0,-0.3264,0.00016,22.44993]
[1777855828325,35.72,78466.55,0.0,-0.32583,0.00016,22.43481]
[1777855829040,35.72,78466.55,0.0,-0.32583,0.00016,22.43481]
[1777855830254,35.72,78465.0,0.0,-0.32608,0.00016,22.44151]
[1777855830714,35.72,78464.88,0.0,-0.3261,0.00016,22.44185]
[1777855836250,35.71,78464.04,0.0,-0.3262,0.00016,22.44122]
[1777855837100,35.71,78459.58,0.0,-0.32692,0.00016,22.46008]
[1777855842179,35.71,78459.94,0.0,-0.32686,0.00016,22.45838]
[1777855842702,35.71,78461.18,0.0,-0.32666,0.00016,22.45319]
[1777855842802,35.71,78461.18,0.0,-0.32666,0.00016,22.45309]
[1777855844142,35.71,78461.18,0.0,-0.32666,0.00016,22.45309]
[1777855844715,35.71,78465.64,0.0,-0.32593,0.00016,22.43402]
[1777855844816,35.71,78465.83,0.0,-0.3259,0.00016,22.43312]
[1777855848772,35.71,78465.48,0.0,-0.32594,0.00016,22.43437]
[1777855848783,35.71,78465.48,0.0,-0.32594,0.00016,22.43437]
[1777855848874,35.71,78464.61,0.0,-0.32608,0.00016,22.43799]
[1777855852902,35.71,78462.11,0.0,-0.32648,0.00016,22.44837]
[1777855853041,35.71,78462.11,0.0,-0.32648,0.00016,22.44837]
[1777855853143,35.7,78464.3,0.0,-0.32612,0.00016,22.43895]
[1777855859216,35.7,78464.59,0.0,-0.32606,0.00016,22.43727]
[1777855859314,35.7,78464.59,0.0,-0.32605,0.00016,22.43718]
[1777855864953,35.7,78461.72,0.0,-0.3265,0.00016,22.44889]
[1777855866998,35.7,78461.49,0.0,-0.32653,0.00016,22.44978]
[1777855867074,35.69,78457.07,0.0,-0.32725,0.00016,22.46846]
[1777855872596,35.7,78454.23,0.0,-0.32772,0.00016,22.48078]
[1777855878089,35.7,78453.11,0.0,-0.32791,0.00016,22.48578]
[1777855881658,35.7,78451.29,0.0,-0.32821,0.00016,22.49358]
[1777855882261,35.7,78451.29,0.0,-0.32821,0.00016,22.49358]
[1777855882363,35.7,78451.82,0.0,-0.32813,0.00016,22.49137]
[1777855882963,35.7,78451.82,0.0,-0.32813,0.00016,22.49137]
[1777855883083,35.7,78451.82,0.0,-0.32813,0.00016,22.4914]
[1777855884365,35.7,78451.82,0.0,-0.32813,0.00016,22.4914]
[1777855884379,35.7,78451.88,0.0,-0.32812,0.00016,22.49118]
[1777855885208,35.7,78451.88,0.0,-0.32812,0.00016,22.49118]
[1777855885310,35.7,78451.99,0.0,-0.3281,0.00016,22.49075]
[1777855888126,35.7,78452.18,0.0,-0.32807,0.00016,22.49001]
[1777855889500,35.7,78444.31,0.0,-0.32936,0.00016,22.52315]
[1777855889543,35.7,78444.31,0.0,-0.32936,0.00016,22.52315]
[1777855889622,35.7,78444.31,0.0,-0.32936,0.00016,22.52315]
[1777855890173,35.7,78444.31,0.0,-0.32936,0.00016,22.52315]
[1777855890232,35.7,78438.74,0.0,-0.33027,0.00016,22.54645]
[1777855890614,35.7,78438.74,0.0,-0.33027,0.00016,22.54645]
[1777855890887,35.7,78438.74,0.0,-0.33027,0.00016,22.54645]
[1777855891035,35.7,78438.74,0.0,-0.33027,0.00016,22.54645]
[1777855891301,35.7,78438.74,0.0,-0.33027,0.00016,22.54645]
[1777855891349,35.7,78431.98,0.0,-0.33135,0.00016,22.57053]
[1777855894311,35.7,78427.29,0.0,-0.33212,0.00016,22.59018]
[1777855895544,35.71,78428.26,0.0,-0.33197,0.00016,22.58624]
[1777855896172,35.71,78428.26,0.0,-0.33197,0.00016,22.58631]
[1777855900200,35.71,78421.26,0.0,-0.33312,0.00016,22.61537]
[1777855905235,35.71,78417.15,0.0,-0.3338,0.00016,22.63244]
[1777855905422,35.71,78417.15,0.0,-0.3338,0.00016,22.63244]
[1777855905437,35.71,78417.15,0.0,-0.3338,0.00016,22.63244]
[1777855906242,35.71,78416.9,0.0,-0.33385,0.00016,22.63351]
[1777855911277,35.71,78417.9,0.0,-0.33369,0.00016,22.62967]
[1777855916311,35.72,78418.87,0.0,-0.33354,0.00016,22.62598]
[1777855921092,35.72,78419.67,0.0,-0.33342,0.00016,22.62294]
[1777855921347,35.72,78420.19,0.0,-0.33334,0.00016,22.62087]
[1777855922354,35.72,78411.58,0.0,-0.33475,0.00016,22.65606]
[1777855922551,35.72,78411.58,0.0,-0.33475,0.00016,22.65606]
[1777855923685,35.72,78410.34,0.0,-0.33496,0.00016,22.66113]
[1777855926948,35.72,78408.88,0.0,-0.3352,0.00016,22.66712]
[1777855926958,35.72,78408.88,0.0,-0.3352,0.00016,22.66712]
[1777855927586,35.72,78408.23,0.0,-0.33531,0.00016,22.66978]
[1777855927734,35.72,78408.23,0.0,-0.33531,0.00016,22.66978]
[1777855928397,35.72,78408.74,0.0,-0.33522,0.00016,22.66773]
[1777855933432,35.72,78413.81,0.0,-0.33441,0.00016,22.64758]
[1777855938511,35.73,78416.44,0.0,-0.33399,0.00016,22.63733]
[1777855940323,35.73,78416.44,0.0,-0.33399,0.00016,22.63733]
[1777855946247,35.73,78418.0,0.0,-0.33376,0.00016,22.63153]
[1777855946270,35.73,78418.0,0.0,-0.33376,0.00016,22.63153]
[1777855946320,35.74,78417.84,0.0,-0.33379,0.00016,22.63236]
[1777855951557,35.73,78421.51,0.0,-0.33316,0.00016,22.61307]
[1777855956594,35.73,78422.37,0.0,-0.333,0.00016,22.60909]
[1777855961627,35.73,78423.55,0.0,-0.33279,0.00016,22.60382]
[1777855966704,35.72,78421.75,0.0,-0.33308,0.00016,22.61085]
[1777855968306,35.72,78421.37,0.0,-0.33313,0.00016,22.61222]
[1777855968332,35.72,78421.37,0.0,-0.33313,0.00016,22.61222]
[1777855970445,35.72,78423.01,0.0,-0.33286,0.00016,22.6054]
[1777855970454,35.72,78423.01,0.0,-0.33286,0.00016,22.6054]
[1777855970454,35.72,78422.85,0.0,-0.33288,0.00016,22.60587]
[1777855970691,35.72,78422.85,0.0,-0.33288,0.00016,22.60587]
[1777855972043,35.72,78422.85,0.0,-0.33288,0.00016,22.60587]
[1777855972374,35.72,78422.85,0.0,-0.33288,0.00016,22.60587]
[1777855972717,35.72,78422.47,0.0,-0.33293,0.00016,22.60724]
[1777855972726,35.72,78422.47,0.0,-0.33293,0.00016,22.60724]
[1777855973488,35.72,78424.4,0.0,-0.33262,0.00016,22.59931]
[1777855974415,35.72,78424.4,0.0,-0.33262,0.00016,22.59931]
[1777855980008,35.71,78425.62,0.0,-0.3324,0.00016,22.59368]
[1777855981337,35.71,78424.71,0.0,-0.33254,0.00016,22.59734]
[1777855981362,35.71,78424.71,0.0,-0.33254,0.00016,22.59734]
[1777855981399,35.71,78420.85,0.0,-0.33317,0.00016,22.61311]
[1777855981623,35.71,78420.85,0.0,-0.33317,0.00016,22.61311]
[1777855982121,35.71,78420.85,0.0,-0.33317,0.00016,22.61311]
[1777855982222,35.71,78418.56,0.0,-0.33354,0.00016,22.62239]
[1777855982571,35.71,78418.56,0.0,-0.33354,0.00016,22.62239]
[1777855987811,35.7,78420.12,0.0,-0.33326,0.00016,22.61535]
[1777855990182,35.7,78419.44,0.0,-0.33337,0.00016,22.61803]
[1777855990249,35.7,78420.85,0.0,-0.33313,0.00016,22.61215]
[1777855996873,35.69,78422.89,0.0,-0.33277,0.00016,22.6031]
[1777855998271,35.69,78422.89,0.0,-0.33277,0.00016,22.6031]
[1777855998311,35.69,78423.72,0.0,-0.33264,0.00016,22.59959]
[1777855999129,35.69,78423.72,0.0,-0.33264,0.00016,22.59959]
[1777855999145,35.69,78422.94,0.0,-0.33276,0.00016,22.6027]
[1777856001602,35.69,78422.94,0.0,-0.33275,0.00016,22.60252]
[1777856002858,35.69,78424.06,0.0,-0.33257,0.00016,22.59782]
[1777856003461,35.69,78424.06,0.0,-0.33257,0.00016,22.59782]
[1777856004880,35.69,78428.6,0.0,-0.33182,0.00016,22.57892]
[1777856010602,35.68,78428.38,0.0,-0.33184,0.00016,22.57939]
[1777856011354,35.68,78428.88,0.0,-0.33173,0.00016,22.57323]
[1777856016204,35.68,78429.68,0.0,-0.33159,0.00016,22.56966]
[1777856016227,35.68,78429.68,0.0,-0.33159,0.00016,22.56966]
[1777856016537,35.68,78434.1,0.0,-0.33087,0.00016,22.55127]
[1777856017329,35.68,78434.1,0.0,-0.33087,0.00016,22.55127]
[1777856017387,35.68,78434.52,0.0,-0.3308,0.00016,22.54948]
[1777856023058,35.68,78434.46,0.0,-0.3308,0.00016,22.54951]
[1777856028092,35.68,78433.23,0.0,-0.33099,0.00016,22.55442]
[1777856033282,35.68,78432.32,0.0,-0.33113,0.00016,22.55804]
[1777856036653,35.67,78431.6,0.0,-0.33125,0.00016,22.56087]
[1777856037541,35.67,78431.6,0.0,-0.33125,0.00016,22.56087]
[1777856037639,35.67,78433.91,0.0,-0.33087,0.00016,22.55123]
[1777856037700,35.67,78433.91,0.0,-0.33087,0.00016,22.55123]
[1777856038334,35.67,78433.91,0.0,-0.33087,0.00016,22.55123]
[1777856038435,35.67,78438.74,0.0,-0.33008,0.00016,22.53107]
[1777856040457,35.67,78439.91,0.0,-0.32988,0.00016,22.52615]
[1777856041033,35.67,78439.99,0.0,-0.32987,0.00016,22.5258]
[1777856041187,35.67,78439.99,0.0,-0.32987,0.00016,22.52579]
[1777856041629,35.67,78439.99,0.0,-0.32987,0.00016,22.52579]
[1777856042239,35.67,78439.99,0.0,-0.32987,0.00016,22.52579]
[1777856042846,35.67,78433.87,0.0,-0.33087,0.00016,22.55131]
[1777856046231,35.67,78431.44,0.0,-0.33126,0.00016,22.56132]
[1777856052263,35.67,78431.74,0.0,-0.33121,0.00016,22.55984]
[1777856058305,35.67,78428.98,0.0,-0.33165,0.00016,22.57115]
[1777856063340,35.67,78428.83,0.0,-0.33167,0.00016,22.57165]
[1777856066979,35.67,78427.69,0.0,-0.33186,0.00016,22.57629]
[1777856068347,35.67,78426.2,0.0,-0.3321,0.00016,22.58242]
[1777856075424,35.67,78424.87,0.0,-0.33229,0.00016,22.58368]
[1777856080458,35.66,78426.24,0.0,-0.33206,0.00016,22.5779]
[1777856085493,35.66,78428.04,0.0,-0.33176,0.00016,22.57035]
[1777856090530,35.66,78430.57,0.0,-0.33134,0.00016,22.55979]
[1777856095587,35.66,78430.86,0.0,-0.33129,0.00016,22.55855]
[1777856096328,35.66,78431.4,0.0,-0.3312,0.00016,22.55629]
[1777856096419,35.66,78431.4,0.0,-0.3312,0.00016,22.55629]
[1777856096573,35.66,78431.75,0.0,-0.33115,0.00016,22.55483]
[1777856096799,35.66,78431.75,0.0,-0.33115,0.00016,22.55483]
[1777856098105,35.66,78432.42,0.0,-0.33104,0.00016,22.55204]
[1777856098241,35.66,78432.42,0.0,-0.33104,0.00016,22.55204]
[1777856103621,35.66,78432.76,0.0,-0.33098,0.00016,22.5507]
[1777856104329,35.66,78432.76,0.0,-0.33098,0.00016,22.5507]
[1777856107907,35.66,78430.9,0.0,-0.33129,0.00016,22.55841]
[1777856107925,35.66,78430.9,0.0,-0.33129,0.00016,22.55841]
[1777856109150,35.66,78432.44,0.0,-0.33104,0.00016,22.552]
[1777856110426,35.66,78438.39,0.0,-0.33006,0.00016,22.5272]
[1777856110526,35.66,78441.5,0.0,-0.32956,0.00016,22.5142]
[1777856115706,35.66,78440.56,0.0,-0.32971,0.00016,22.51827]
[1777856121173,35.66,78438.83,0.0,-0.33,0.00016,22.52561]
[1777856124613,35.66,78438.8,0.0,-0.33001,0.00016,22.5258]
[1777856125528,35.67,78438.64,0.0,-0.33004,0.00016,22.52653]
[1777856125829,35.67,78438.64,0.0,-0.33004,0.00016,22.52653]
[1777856126654,35.67,78438.64,0.0,-0.33004,0.00016,22.52653]
[1777856126657,35.67,78437.66,0.0,-0.3302,0.00016,22.53064]
[1777856126697,35.67,78437.66,0.0,-0.3302,0.00016,22.53064]
[1777856126737,35.67,78437.66,0.0,-0.3302,0.00016,22.53064]
[1777856131821,35.67,78439.48,0.0,-0.32988,0.00016,22.51915]
[1777856136788,35.67,78438.87,0.0,-0.32998,0.00016,22.52176]
[1777856136891,35.67,78438.06,0.0,-0.33012,0.00016,22.52522]
[1777856138780,35.67,78438.06,0.0,-0.33012,0.00016,22.52525]
[1777856138830,35.67,78438.06,0.0,-0.33012,0.00016,22.52525]
[1777856138841,35.67,78438.06,0.0,-0.33012,0.00016,22.52525]
[1777856138871,35.67,78436.57,0.0,-0.33036,0.00016,22.53149]
[1777856139913,35.67,78443.61,0.0,-0.32922,0.00016,22.50206]
[1777856145919,35.67,78448.29,0.0,-0.32847,0.00016,22.48271]
[1777856147812,35.67,78448.68,0.0,-0.3284,0.00016,22.48111]
[1777856147932,35.67,78449.33,0.0,-0.3283,0.00016,22.47841]
[1777856149381,35.67,78449.33,0.0,-0.3283,0.00016,22.47841]
[1777856149611,35.67,78449.71,0.0,-0.32824,0.00016,22.47685]
[1777856150842,35.67,78450.86,0.0,-0.32805,0.00016,22.47204]
[1777856150937,35.67,78450.86,0.0,-0.32805,0.00016,22.47204]
[1777856150948,35.67,78450.86,0.0,-0.32805,0.00016,22.47204]
[1777856151057,35.67,78450.86,0.0,-0.32805,0.00016,22.47204]
[1777856151111,35.67,78454.71,0.0,-0.32743,0.00016,22.45579]
[1777856156664,35.67,78458.53,0.0,-0.32679,0.00016,22.43898]
[1777856163041,35.66,78467.8,0.0,-0.32524,0.00016,22.39827]
[1777856164978,35.66,78469.92,0.0,-0.32489,0.00016,22.38906]
[1777856164990,35.66,78469.92,0.0,-0.32489,0.00016,22.38906]
[1777856165079,35.66,78471.76,0.0,-0.32459,0.00016,22.38103]
[1777856166303,35.66,78471.76,0.0,-0.32459,0.00016,22.38103]
[1777856166404,35.66,78473.86,0.0,-0.32425,0.00016,22.37188]
[1777856167202,35.66,78473.86,0.0,-0.32425,0.00016,22.37188]
[1777856167211,35.66,78473.86,0.0,-0.32425,0.00016,22.37188]
[1777856167219,35.66,78473.86,0.0,-0.32425,0.00016,22.37188]
[1777856167304,35.66,78476.21,0.0,-0.32386,0.00016,22.36163]
[1777856168454,35.66,78476.21,0.0,-0.32386,0.00016,22.36163]
[1777856168488,35.65,78476.53,0.0,-0.32381,0.00016,22.36016]
[1777856171681,35.65,78477.37,0.0,-0.32366,0.00016,22.35635]
[1777856172347,35.65,78477.6,0.0,-0.32362,0.00016,22.35527]
[1777856177740,35.65,78481.85,0.0,-0.32292,0.00016,22.33641]
[1777856177750,35.65,78481.85,0.0,-0.32292,0.00016,22.33641]
[1777856177765,35.65,78481.85,0.0,-0.32292,0.00016,22.33641]
[1777856177874,35.65,78481.85,0.0,-0.32292,0.00016,22.33641]
[1777856178319,35.65,78481.85,0.0,-0.32292,0.00016,22.33634]
[1777856179485,35.65,78481.85,0.0,-0.32292,0.00016,22.33634]
[1777856179522,35.65,78482.3,0.0,-0.32284,0.00016,22.33432]
[1777856180319,35.65,78482.3,0.0,-0.32284,0.00016,22.33432]
[1777856180337,35.65,78482.3,0.0,-0.32284,0.00016,22.33425]
[1777856181672,35.65,78482.3,0.0,-0.32284,0.00016,22.33425]
[1777856181806,35.65,78482.3,0.0,-0.32284,0.00016,22.33418]
[1777856182175,35.65,78482.35,0.0,-0.32283,0.00016,22.3339]
[1777856183366,35.65,78482.35,0.0,-0.32283,0.00016,22.3339]
[1777856183457,35.65,78482.65,0.0,-0.32278,0.00016,22.33252]
[1777856184013,35.65,78482.65,0.0,-0.32278,0.00016,22.33252]
[1777856184024,35.65,78482.65,0.0,-0.32278,0.00016,22.33252]
[1777856184188,35.65,78482.65,0.0,-0.32277,0.00016,22.33246]
[1777856185680,35.65,78482.65,0.0,-0.32277,0.00016,22.33246]
[1777856186425,35.64,78495.71,0.0,-0.32066,0.00016,22.27528]
[1777856189094,35.64,78498.88,0.0,-0.32015,0.00016,22.26128]
[1777856189123,35.64,78498.88,0.0,-0.32015,0.00016,22.26128]
[1777856189172,35.64,78498.88,0.0,-0.32015,0.00016,22.26128]
[1777856189314,35.64,78498.88,0.0,-0.32015,0.00016,22.26128]
[1777856189336,35.64,78501.34,0.0,-0.31975,0.00016,22.25043]
[1777856191411,35.64,78503.29,0.0,-0.31944,0.00016,22.24181]
[1777856191433,35.64,78503.29,0.0,-0.31944,0.00016,22.24181]
[1777856191437,35.64,78503.29,0.0,-0.31944,0.00016,22.24181]
[1777856191442,35.64,78502.61,0.0,-0.31952,0.00016,22.24077]
[1777856193185,35.64,78503.13,0.0,-0.31944,0.00016,22.23849]
[1777856193824,35.64,78502.55,0.0,-0.31953,0.00016,22.24107]
[1777856194259,35.64,78502.55,0.0,-0.31953,0.00016,22.24109]
[1777856197608,35.65,78512.17,0.0,-0.31799,0.00016,22.19849]
[1777856198346,35.65,78512.17,0.0,-0.31799,0.00016,22.19849]
[1777856198675,35.65,78514.04,0.0,-0.31769,0.00016,22.19019]
[1777856199303,35.65,78514.04,0.0,-0.31769,0.00016,22.19019]
[1777856199400,35.65,78514.04,0.0,-0.31769,0.00016,22.19019]
[1777856204956,35.65,78518.04,0.0,-0.31706,0.00016,22.17278]
[1777856206282,35.65,78517.03,0.0,-0.31723,0.00016,22.17739]
[1777856206462,35.65,78524.4,0.0,-0.31605,0.00016,22.14443]
[1777856207680,35.65,78524.4,0.0,-0.31605,0.00016,22.14443]
[1777856208614,35.65,78524.4,0.0,-0.31605,0.00016,22.14454]
[1777856208736,35.65,78527.14,0.0,-0.31562,0.00016,22.13232]
[1777856210700,35.65,78527.14,0.0,-0.31562,0.00016,22.13244]
[1777856210404,35.65,78535.14,0.0,-0.31434,0.00016,22.09632]
[1777856210936,35.65,78535.14,0.0,-0.31434,0.00016,22.09632]
[1777856211426,35.65,78535.14,0.0,-0.31434,0.00016,22.09632]
[1777856211441,35.65,78535.14,0.0,-0.31434,0.00016,22.09632]
[1777856212289,35.65,78532.32,0.0,-0.31479,0.00016,22.10917]
[1777856212410,35.65,78532.32,0.0,-0.31479,0.00016,22.10917]
[1777856212503,35.65,78530.8,0.0,-0.31504,0.00016,22.1162]
[1777856213605,35.65,78530.8,0.0,-0.31504,0.00016,22.1162]
[1777856214255,35.66,78524.09,0.0,-0.31612,0.00016,22.14658]
[1777856214402,35.66,78524.09,0.0,-0.31613,0.00016,22.14672]
[1777856216080,35.66,78520.76,0.0,-0.31667,0.00016,22.16178]
[1777856218539,35.66,78518.5,0.0,-0.31703,0.00016,22.17211]
[1777856218729,35.66,78518.5,0.0,-0.31703,0.00016,22.17211]
[1777856218877,35.66,78517.12,0.0,-0.31726,0.00016,22.17837]
[1777856219603,35.66,78517.12,0.0,-0.31726,0.00016,22.17837]
[1777856219704,35.66,78515.61,0.0,-0.31751,0.00016,22.1852]
[1777856220455,35.66,78515.61,0.0,-0.31751,0.00016,22.1852]
[1777856220474,35.66,78514.93,0.0,-0.31762,0.00016,22.18832]
[1777856225479,35.66,78513.7,0.0,-0.31783,0.00016,22.19423]
[1777856230516,35.67,78511.24,0.0,-0.31824,0.00016,22.20554]
[1777856235548,35.67,78504.48,0.0,-0.31933,0.00016,22.23582]
[1777856237372,35.67,78505.75,0.0,-0.31913,0.00016,22.23025]
[1777856242402,35.67,78504.49,0.0,-0.31934,0.00016,22.23607]
[1777856245675,35.67,78504.43,0.0,-0.31936,0.00016,22.23648]
[1777856245721,35.67,78504.48,0.0,-0.31935,0.00016,22.23631]
[1777856251301,35.68,78502.8,0.0,-0.31963,0.00016,22.24396]
[1777856253307,35.68,78502.0,0.0,-0.31974,0.00016,22.24351]
[1777856253674,35.68,78502.84,0.0,-0.3196,0.00016,22.23985]
[1777856257862,35.68,78504.9,0.0,-0.31928,0.00016,22.23094]
[1777856257880,35.68,78504.9,0.0,-0.31928,0.00016,22.23094]
[1777856258012,35.68,78504.9,0.0,-0.31928,0.00016,22.23094]
[1777856258025,35.68,78504.9,0.0,-0.31928,0.00016,22.23094]
[1777856258711,35.68,78504.9,0.0,-0.31928,0.00016,22.23099]
[1777856259718,35.68,78519.53,0.0,-0.31693,0.00016,22.166]
[1777856261499,35.68,78518.79,0.0,-0.31705,0.00016,22.16942]
[1777856262362,35.68,78518.79,0.0,-0.31706,0.00016,22.16954]
[1777856262742,35.68,78520.09,0.0,-0.31685,0.00016,22.16384]
[1777856267360,35.68,78522.46,0.0,-0.31648,0.00016,22.15333]
[1777856267774,35.68,78523.65,0.0,-0.31629,0.00016,22.14812]
[1777856269601,35.68,78529.79,0.0,-0.31531,0.00016,22.12066]
[1777856270487,35.68,78532.39,0.0,-0.3149,0.00016,22.109]
[1777856270500,35.68,78532.39,0.0,-0.3149,0.00016,22.109]
[1777856270794,35.68,78531.03,0.0,-0.31511,0.00016,22.11508]
[1777856271422,35.68,78531.03,0.0,-0.31511,0.00016,22.11508]
[1777856271806,35.68,78533.92,0.0,-0.31465,0.00016,22.10205]
[1777856272845,35.68,78529.16,0.0,-0.31542,0.00016,22.12358]
[1777856272863,35.68,78529.16,0.0,-0.31542,0.00016,22.12358]
[1777856272905,35.68,78528.66,0.0,-0.3155,0.00016,22.12583]
[1777856277393,35.69,78530.6,0.0,-0.31519,0.00016,22.11715]
[1777856278722,35.69,78530.14,0.0,-0.31526,0.00016,22.11924]
[1777856282466,35.68,78532.18,0.0,-0.31493,0.00016,22.10992]
[1777856282540,35.68,78533.78,0.0,-0.31468,0.00016,22.10268]
[1777856282994,35.68,78533.78,0.0,-0.31468,0.00016,22.10268]
[1777856285424,35.68,78535.79,0.0,-0.31435,0.00016,22.09357]
[1777856286204,35.68,78538.22,0.0,-0.31397,0.00016,22.08254]
[1777856286933,35.68,78538.17,0.0,-0.31397,0.00016,22.08277]
[1777856287982,35.68,78539.39,0.0,-0.31378,0.00016,22.07723]
[1777856291469,35.68,78543.42,0.0,-0.31314,0.00016,22.05892]
[1777856291486,35.68,78543.42,0.0,-0.31314,0.00016,22.05892]
[1777856291641,35.68,78543.42,0.0,-0.31314,0.00016,22.05892]
[1777856291693,35.68,78544.68,0.0,-0.31294,0.00016,22.05319]
[1777856293695,35.68,78547.46,0.0,-0.31249,0.00016,22.04053]
[1777856293735,35.68,78547.46,0.0,-0.31249,0.00016,22.04053]
[1777856293780,35.68,78547.46,0.0,-0.31249,0.00016,22.04053]
[1777856293935,35.68,78550.39,0.0,-0.31203,0.00016,22.02716]
[1777856294009,35.68,78557.29,0.0,-0.31093,0.00016,21.99548]
[1777856295496,35.68,78557.29,0.0,-0.31093,0.00016,21.99548]
[1777856296179,35.69,78561.59,0.0,-0.31025,0.00016,21.97571]
[1777856296406,35.69,78561.59,0.0,-0.31025,0.00016,21.97571]
[1777856296418,35.69,78561.59,0.0,-0.31025,0.00016,21.97571]
[1777856296421,35.69,78561.59,0.0,-0.31025,0.00016,21.97571]
[1777856296506,35.69,78560.84,0.0,-0.31037,0.00016,21.9792]
[1777856302152,35.69,78558.83,0.0,-0.31069,0.00016,21.98849]
[1777856302266,35.69,78558.83,0.0,-0.31069,0.00016,21.98849]
[1777856302368,35.69,78559.21,0.0,-0.31063,0.00016,21.98674]
[1777856308066,35.69,78564.22,0.0,-0.30983,0.00016,21.96364]
[1777856310807,35.69,78564.05,0.0,-0.30986,0.00016,21.96444]
[1777856310826,35.69,78564.05,0.0,-0.30986,0.00016,21.96444]
[1777856310831,35.69,78564.05,0.0,-0.30986,0.00016,21.96444]
[1777856310813,35.69,78564.31,0.0,-0.30982,0.00016,21.96326]
[1777856310889,35.69,78564.31,0.0,-0.30982,0.00016,21.96326]
[1777856311546,35.69,78564.31,0.0,-0.30982,0.00016,21.96326]
[1777856313581,35.69,78560.4,0.0,-0.31042,0.00016,21.97723]
[1777856313682,35.69,78560.81,0.0,-0.31035,0.00016,21.97534]
[1777856314732,35.69,78560.81,0.0,-0.31035,0.00016,21.97534]
[1777856320150,35.69,78564.83,0.0,-0.30972,0.00016,21.95705]
[1777856322257,35.69,78565.79,0.0,-0.30957,0.00016,21.95267]
[1777856328206,35.69,78570.98,0.0,-0.30876,0.00016,21.9288]
[1777856333240,35.69,78570.17,0.0,-0.30889,0.00016,21.93261]
[1777856338276,35.69,78572.06,0.0,-0.30859,0.00016,21.92386]
[1777856343310,35.69,78572.57,0.0,-0.30851,0.00016,21.92155]
[1777856347917,35.69,78571.67,0.0,-0.30865,0.00016,21.92583]
[1777856348345,35.69,78571.88,0.0,-0.30863,0.00016,21.925]
[1777856350360,35.69,78563.64,0.0,-0.30993,0.00016,21.96322]
[1777856355894,35.69,78564.24,0.0,-0.30984,0.00016,21.96045]
[1777856356165,35.69,78563.9,0.0,-0.30989,0.00016,21.96203]
[1777856356759,35.69,78563.9,0.0,-0.30989,0.00016,21.96203]
[1777856357438,35.69,78560.25,0.0,-0.31047,0.00016,21.97889]
[1777856357590,35.69,78560.25,0.0,-0.31047,0.00016,21.97889]
[1777856357690,35.69,78561.04,0.0,-0.31035,0.00016,21.97548]
[1777856358261,35.69,78561.04,0.0,-0.31035,0.00016,21.97548]
[1777856362999,35.69,78556.84,0.0,-0.31102,0.00016,21.99489]
[1777856363012,35.69,78556.84,0.0,-0.31102,0.00016,21.99489]
[1777856365814,35.69,78556.75,0.0,-0.31104,0.00016,21.99532]
[1777856366370,35.7,78560.24,0.0,-0.31048,0.00016,21.97926]
[1777856369469,35.7,78557.25,0.0,-0.31096,0.00016,21.99312]
[1777856369483,35.7,78557.25,0.0,-0.31096,0.00016,21.99312]
[1777856371064,35.7,78556.24,0.0,-0.31112,0.00016,21.99779]
[1777856371529,35.7,78559.35,0.0,-0.31061,0.00016,21.97945]
[1777856373611,35.7,78559.35,0.0,-0.31061,0.00016,21.97943]
[1777856373631,35.7,78558.41,0.0,-0.31075,0.00016,21.98376]
[1777856374853,35.7,78558.41,0.0,-0.31075,0.00016,21.98376]
[1777856376765,35.7,78556.62,0.0,-0.31104,0.00016,21.99202]
[1777856379429,35.7,78555.27,0.0,-0.31125,0.00016,21.9982]
[1777856382243,35.7,78551.77,0.0,-0.31181,0.00016,22.01428]
[1777856382618,35.7,78551.77,0.0,-0.31181,0.00016,22.01428]
[1777856387206,35.7,78552.02,0.0,-0.31178,0.00016,22.01333]
[1777856387222,35.7,78552.02,0.0,-0.31178,0.00016,22.01333]
[1777856387542,35.7,78552.02,0.0,-0.31178,0.00016,22.01333]
[1777856392657,35.7,78549.81,0.0,-0.31214,0.00016,22.02364]
[1777856397691,35.7,78548.57,0.0,-0.31234,0.00016,22.02949]
[1777856401263,35.7,78547.57,0.0,-0.3125,0.00016,22.03415]
[1777856401884,35.7,78547.57,0.0,-0.3125,0.00016,22.03415]
[1777856401739,35.7,78552.43,0.0,-0.31173,0.00016,22.01195]
[1777856402727,35.7,78552.43,0.0,-0.31173,0.00016,22.01194]
[1777856407762,35.7,78555.0,0.0,-0.31132,0.00016,22.00015]
[1777856412798,35.7,78555.99,0.0,-0.31116,0.00016,21.99567]
[1777856417833,35.7,78559.63,0.0,-0.31059,0.00016,21.97903]
[1777856422880,35.7,78561.4,0.0,-0.31031,0.00016,21.97099]
[1777856426936,35.7,78560.77,0.0,-0.31041,0.00016,21.97395]
[1777856427913,35.7,78559.7,0.0,-0.31059,0.00016,21.97892]
[1777856429103,35.7,78558.03,0.0,-0.31085,0.00016,21.98662]
[1777856429340,35.7,78558.03,0.0,-0.31085,0.00016,21.98662]
[1777856429926,35.7,78559.76,0.0,-0.31058,0.00016,21.97866]
[1777856432340,35.7,78563.59,0.0,-0.30994,0.00016,21.95692]
[1777856434527,35.7,78569.3,0.0,-0.30904,0.00016,21.93052]
[1777856434542,35.7,78569.3,0.0,-0.30904,0.00016,21.93052]
[1777856434873,35.7,78573.16,0.0,-0.30843,0.00016,21.91264]
[1777856435197,35.7,78573.16,0.0,-0.30843,0.00016,21.91264]
[1777856435559,35.7,78573.16,0.0,-0.30843,0.00016,21.91264]
[1777856435978,35.71,78580.17,0.0,-0.30732,0.00016,21.88]
[1777856436980,35.71,78587.71,0.0,-0.30613,0.00016,21.84474]
[1777856437739,35.71,78587.71,0.0,-0.30613,0.00016,21.84474]
[1777856439545,35.71,78580.36,0.0,-0.3073,0.00016,21.87947]
[1777856439916,35.71,78580.36,0.0,-0.3073,0.00016,21.87947]
[1777856440002,35.71,78579.25,0.0,-0.30748,0.00016,21.88476]
[1777856440500,35.71,78579.25,0.0,-0.30748,0.00016,21.88476]
[1777856441008,35.71,78572.92,0.0,-0.30849,0.00016,21.91438]
[1777856441485,35.71,78572.92,0.0,-0.30849,0.00016,21.91438]
[1777856442014,35.71,78568.23,0.0,-0.30923,0.00016,21.93624]
[1777856442163,35.71,78568.23,0.0,-0.30923,0.00016,21.93624]
[1777856442679,35.71,78568.23,0.0,-0.30923,0.00016,21.93624]
[1777856442723,35.71,78568.23,0.0,-0.30923,0.00016,21.93624]
[1777856442928,35.71,78568.23,0.0,-0.30923,0.00016,21.93624]
[1777856442940,35.71,78565.53,0.0,-0.30966,0.00016,21.9488]
[1777856443518,35.71,78565.53,0.0,-0.30966,0.00016,21.9488]
[1777856443538,35.71,78565.53,0.0,-0.30966,0.00016,21.9488]
[1777856444504,35.71,78562.0,0.0,-0.31023,0.00016,21.96516]
[1777856444555,35.71,78554.89,0.0,-0.31136,0.00016,21.99816]
[1777856445745,35.71,78554.89,0.0,-0.31136,0.00016,21.99816]
[1777856446425,35.71,78556.11,0.0,-0.31118,0.00016,21.99281]
[1777856449088,35.72,78553.92,0.0,-0.31154,0.00016,22.00338]
[1777856449102,35.72,78553.92,0.0,-0.31154,0.00016,22.00338]
[1777856449136,35.72,78553.92,0.0,-0.31154,0.00016,22.00338]
[1777856449675,35.72,78553.92,0.0,-0.31154,0.00016,22.00338]
[1777856449770,35.72,78556.11,0.0,-0.31121,0.00016,21.99367]
[1777856452772,35.72,78554.94,0.0,-0.3114,0.00016,21.99913]
[1777856452782,35.72,78553.94,0.0,-0.31157,0.00016,22.00405]
[1777856453248,35.72,78553.94,0.0,-0.31157,0.00016,22.00405]
[1777856453393,35.72,78553.94,0.0,-0.31157,0.00016,22.00405]
[1777856453612,35.72,78553.94,0.0,-0.31157,0.00016,22.00405]
[1777856453788,35.72,78553.94,0.0,-0.31157,0.00016,22.00405]
[1777856454014,35.73,78541.59,0.0,-0.31354,0.00016,22.06064]
[1777856454625,35.73,78541.59,0.0,-0.31354,0.00016,22.06064]
[1777856454705,35.73,78525.19,0.0,-0.31617,0.00016,22.13482]
[1777856455981,35.73,78528.3,0.0,-0.31567,0.00016,22.12099]
[1777856457579,35.73,78529.78,0.0,-0.31544,0.00016,22.11447]
[1777856458657,35.73,78527.06,0.0,-0.31588,0.00016,22.12683]
[1777856458885,35.73,78526.97,0.0,-0.3159,0.00016,22.12736]
[1777856459527,35.73,78526.97,0.0,-0.3159,0.00016,22.12736]
[1777856459765,35.73,78526.97,0.0,-0.3159,0.00016,22.12736]
[1777856459777,35.73,78526.97,0.0,-0.3159,0.00016,22.12736]
[1777856459903,35.73,78526.97,0.0,-0.3159,0.00016,22.12736]
[1777856461522,35.73,78517.77,0.0,-0.31738,0.00016,22.16874]
[1777856462426,35.73,78514.84,0.0,-0.31785,0.00016,22.18186]
[1777856462467,35.73,78513.81,0.0,-0.31802,0.00016,22.18651]
[1777856464032,35.73,78513.81,0.0,-0.31802,0.00016,22.18651]
[1777856464173,35.73,78504.07,0.0,-0.31959,0.00016,22.22967]
[1777856469204,35.74,78502.11,0.0,-0.31991,0.00016,22.23844]
[1777856471650,35.74,78500.7,0.0,-0.32014,0.00016,22.24469]
[1777856471752,35.74,78495.75,0.0,-0.32094,0.00016,22.26642]
[1777856472322,35.74,78495.75,0.0,-0.32094,0.00016,22.26642]
[1777856472884,35.74,78495.51,0.0,-0.32098,0.00016,22.26748]
[1777856475313,35.74,78495.49,0.0,-0.32098,0.00016,22.26757]
[1777856475325,35.74,78495.49,0.0,-0.32098,0.00016,22.26757]
[1777856475352,35.74,78495.09,0.0,-0.32104,0.00016,22.26933]
[1777856476061,35.74,78495.09,0.0,-0.32104,0.00016,22.26933]
[1777856478151,35.74,78488.76,0.0,-0.32206,0.00016,22.29693]
[1777856478323,35.74,78487.71,0.0,-0.32223,0.00016,22.30148]
[1777856483150,35.74,78490.88,0.0,-0.32172,0.00016,22.28761]
[1777856483167,35.74,78490.88,0.0,-0.32172,0.00016,22.28761]
[1777856483856,35.74,78490.88,0.0,-0.32172,0.00016,22.28761]
[1777856484202,35.73,78491.53,0.0,-0.32161,0.00016,22.28473]
[1777856489530,35.73,78491.95,0.0,-0.32154,0.00016,22.28284]
[1777856495387,35.73,78499.6,0.0,-0.32029,0.00016,22.24532]
[1777856500423,35.74,78501.2,0.0,-0.32003,0.00016,22.23838]
[1777856505457,35.74,78499.2,0.0,-0.32036,0.00016,22.2472]
[1777856510492,35.74,78501.98,0.0,-0.31991,0.00016,22.23506]
[1777856514672,35.74,78503.2,0.0,-0.31972,0.00016,22.22974]
[1777856514774,35.74,78502.73,0.0,-0.31979,0.00016,22.23183]
[1777856516615,35.74,78502.73,0.0,-0.31979,0.00016,22.23185]
[1777856516755,35.74,78502.73,0.0,-0.31979,0.00016,22.23185]
[1777856516992,35.74,78502.73,0.0,-0.31979,0.00016,22.23185]
[1777856517063,35.74,78502.73,0.0,-0.31979,0.00016,22.23185]
[1777856517077,35.74,78495.81,0.0,-0.32091,0.00016,22.26224]
[1777856517357,35.74,78495.81,0.0,-0.32091,0.00016,22.26224]
[1777856517607,35.74,78495.81,0.0,-0.32091,0.00016,22.26224]
[1777856517727,35.74,78495.81,0.0,-0.32091,0.00016,22.26224]
[1777856517784,35.74,78479.37,0.0,-0.32356,0.00016,22.33369]
[1777856518823,35.74,78479.37,0.0,-0.32356,0.00016,22.33369]
[1777856518877,35.74,78471.49,0.0,-0.32484,0.00016,22.36774]
[1777856519185,35.74,78471.49,0.0,-0.32484,0.00016,22.36774]
[1777856519758,35.74,78471.49,0.0,-0.32484,0.00016,22.36774]
[1777856520203,35.74,78466.63,0.0,-0.32563,0.00016,22.38865]
[1777856520303,35.74,78466.63,0.0,-0.32563,0.00016,22.38865]
[1777856520936,35.74,78466.63,0.0,-0.32563,0.00016,22.38865]
[1777856521037,35.74,78462.61,0.0,-0.32629,0.00016,22.40589]
[1777856521715,35.74,78462.61,0.0,-0.32629,0.00016,22.40589]
[1777856521737,35.74,78462.61,0.0,-0.32629,0.00016,22.40589]
[1777856521751,35.74,78457.51,0.0,-0.32712,0.00016,22.42762]
[1777856525983,35.74,78450.35,0.0,-0.32829,0.00016,22.45805]
[1777856527251,35.74,78450.35,0.0,-0.32829,0.00016,22.45809]
[1777856527883,35.74,78450.35,0.0,-0.32829,0.00016,22.45809]
[1777856528891,35.74,78454.63,0.0,-0.3276,0.00016,22.44009]
[1777856529408,35.74,78456.39,0.0,-0.32731,0.00016,22.43271]
[1777856529419,35.74,78456.39,0.0,-0.32731,0.00016,22.43271]
[1777856529423,35.74,78456.39,0.0,-0.32731,0.00016,22.43271]
[1777856529626,35.74,78456.39,0.0,-0.32732,0.00016,22.43277]
[1777856530310,35.74,78456.39,0.0,-0.32732,0.00016,22.43277]
[1777856530633,35.74,78459.04,0.0,-0.32689,0.00016,22.42162]
[1777856534576,35.75,78456.57,0.0,-0.3273,0.00016,22.4323]
[1777856534586,35.75,78456.57,0.0,-0.3273,0.00016,22.4323]
[1777856535083,35.75,78456.57,0.0,-0.3273,0.00016,22.4323]
[1777856535290,35.75,78456.82,0.0,-0.32726,0.00016,22.4313]
[1777856535541,35.75,78456.82,0.0,-0.32726,0.00016,22.4313]
[1777856535669,35.75,78455.47,0.0,-0.32748,0.00016,22.43708]
[1777856536349,35.75,78455.47,0.0,-0.32748,0.00016,22.43708]
[1777856538062,35.75,78456.68,0.0,-0.32729,0.00016,22.43202]
[1777856538696,35.75,78465.62,0.0,-0.32584,0.00016,22.39419]
[1777856539464,35.75,78465.62,0.0,-0.32584,0.00016,22.39419]
[1777856540329,35.75,78468.48,0.0,-0.32538,0.00016,22.38207]
[1777856540339,35.75,78468.48,0.0,-0.32538,0.00016,22.38207]
[1777856540997,35.75,78468.48,0.0,-0.32538,0.00016,22.38207]
[1777856541098,35.75,78473.19,0.0,-0.32462,0.00016,22.36199]
[1777856543185,35.75,78473.22,0.0,-0.32462,0.00016,22.36208]
[1777856543297,35.75,78473.22,0.0,-0.32462,0.00016,22.36208]
[1777856544150,35.75,78473.22,0.0,-0.32463,0.00016,22.36219]
[1777856544739,35.75,78473.95,0.0,-0.32451,0.00016,22.35917]
[1777856547177,35.76,78474.96,0.0,-0.32436,0.00016,22.35506]
[1777856547759,35.76,78474.51,0.0,-0.32444,0.00016,22.35711]
[1777856548326,35.76,78474.51,0.0,-0.32444,0.00016,22.35711]
[1777856548350,35.76,78474.51,0.0,-0.32444,0.00016,22.35711]
[1777856548584,35.76,78474.51,0.0,-0.32444,0.00016,22.35711]
[1777856548610,35.76,78474.51,0.0,-0.32444,0.00016,22.35711]
[1777856548768,35.76,78474.61,0.0,-0.32442,0.00016,22.3568]
[1777856549213,35.76,78474.61,0.0,-0.32442,0.00016,22.3568]
[1777856549355,35.76,78474.61,0.0,-0.32442,0.00016,22.3568]
[1777856549772,35.76,78469.07,0.0,-0.32532,0.00016,22.38066]
[1777856550780,35.76,78459.6,0.0,-0.32686,0.00016,22.42107]
[1777856553155,35.76,78455.77,0.0,-0.32747,0.00016,22.43335]
[1777856553284,35.76,78455.77,0.0,-0.32747,0.00016,22.43335]
[1777856557095,35.76,78454.04,0.0,-0.32775,0.00016,22.44074]
[1777856559135,35.76,78451.26,0.0,-0.32821,0.00016,22.45261]
[1777856559692,35.76,78451.26,0.0,-0.32821,0.00016,22.45261]
[1777856564562,35.76,78450.95,0.0,-0.32826,0.00016,22.45406]
[1777856564578,35.76,78450.95,0.0,-0.32826,0.00016,22.45406]
[1777856564603,35.76,78450.95,0.0,-0.32826,0.00016,22.45406]
[1777856564884,35.76,78450.82,0.0,-0.32829,0.00016,22.45464]
[1777856565553,35.76,78450.82,0.0,-0.32829,0.00016,22.45464]
[1777856568516,35.77,78452.55,0.0,-0.32801,0.00016,22.44743]
[1777856570565,35.77,78452.65,0.0,-0.32799,0.00016,22.44706]
[1777856571001,35.77,78452.65,0.0,-0.32799,0.00016,22.44706]
[1777856571577,35.77,78451.26,0.0,-0.32822,0.00016,22.45295]
[1777856571932,35.77,78451.26,0.0,-0.32822,0.00016,22.45299]
[1777856576968,35.77,78455.19,0.0,-0.32759,0.00016,22.43663]
[1777856581131,35.77,78450.72,0.0,-0.32832,0.00016,22.45561]
[1777856582002,35.77,78447.51,0.0,-0.32885,0.00016,22.46914]
[1777856584040,35.77,78434.98,0.0,-0.33089,0.00016,22.52143]
[1777856584427,35.77,78434.98,0.0,-0.33089,0.00016,22.52143]
[1777856584566,35.77,78434.98,0.0,-0.33089,0.00016,22.52143]
[1777856584571,35.77,78434.98,0.0,-0.33089,0.00016,22.52143]
[1777856584624,35.77,78434.98,0.0,-0.33089,0.00016,22.52143]
[1777856585024,35.77,78434.98,0.0,-0.33089,0.00016,22.52145]
[1777856585577,35.77,78434.98,0.0,-0.33089,0.00016,22.52145]
[1777856586124,35.77,78434.98,0.0,-0.33089,0.00016,22.52145]
[1777856588242,35.77,78424.97,0.0,-0.33252,0.00016,22.56268]
[1777856595095,35.77,78421.83,0.0,-0.33303,0.00016,22.57534]
[1777856596920,35.77,78422.19,0.0,-0.33297,0.00016,22.57381]
[1777856596930,35.77,78422.19,0.0,-0.33297,0.00016,22.57381]
[1777856597797,35.77,78422.85,0.0,-0.33286,0.00016,22.57105]
[1777856598117,35.77,78422.85,0.0,-0.33285,0.00016,22.571]
[1777856603159,35.76,78426.33,0.0,-0.33228,0.00016,22.5565]
[1777856603291,35.76,78426.33,0.0,-0.33228,0.00016,22.5565]
[1777856604114,35.76,78426.33,0.0,-0.33228,0.00016,22.5565]
[1777856604163,35.76,78426.33,0.0,-0.33228,0.00016,22.55646]
[1777856609193,35.76,78424.5,0.0,-0.33257,0.00016,22.56373]
[1777856612047,35.76,78424.91,0.0,-0.33249,0.00016,22.56194]
[1777856612056,35.76,78424.91,0.0,-0.33249,0.00016,22.56194]
[1777856612562,35.76,78428.37,0.0,-0.3319,0.00016,22.54362]
[1777856614282,35.76,78428.79,0.0,-0.33183,0.00016,22.54185]
[1777856616776,35.76,78427.98,0.0,-0.33196,0.00016,22.54511]
[1777856616786,35.76,78427.98,0.0,-0.33196,0.00016,22.54511]
[1777856617409,35.76,78427.91,0.0,-0.33197,0.00016,22.54532]
[1777856617991,35.76,78427.91,0.0,-0.33197,0.00016,22.54532]
[1777856618016,35.76,78427.91,0.0,-0.33197,0.00016,22.54532]
[1777856618039,35.76,78427.91,0.0,-0.33197,0.00016,22.54532]
[1777856618045,35.76,78429.28,0.0,-0.33175,0.00016,22.53963]
[1777856618241,35.76,78429.28,0.0,-0.33175,0.00016,22.53963]
[1777856618252,35.76,78429.28,0.0,-0.33175,0.00016,22.53963]
[1777856618589,35.76,78429.28,0.0,-0.33175,0.00016,22.53963]
[1777856618649,35.76,78437.7,0.0,-0.33037,0.00016,22.50469]
[1777856621158,35.76,78443.36,0.0,-0.32945,0.00016,22.48108]
[1777856622425,35.76,78443.31,0.0,-0.32946,0.00016,22.4813]
[1777856622526,35.76,78451.18,0.0,-0.32818,0.00016,22.44832]
[1777856628328,35.76,78446.77,0.0,-0.3289,0.00016,22.467]
[1777856633371,35.76,78444.43,0.0,-0.32929,0.00016,22.47696]
[1777856637136,35.76,78442.94,0.0,-0.32953,0.00016,22.48328]
[1777856646834,35.76,78442.18,0.0,-0.32967,0.00016,22.48675]
[1777856648820,35.76,78443.05,0.0,-0.32953,0.00016,22.48323]
[1777856648921,35.77,78442.13,0.0,-0.32968,0.00016,22.48712]
[1777856651278,35.77,78441.67,0.0,-0.32976,0.00016,22.48912]
[1777856652884,35.77,78441.67,0.0,-0.32976,0.00016,22.48916]
[1777856652975,35.77,78446.83,0.0,-0.32892,0.00016,22.46762]
[1777856653373,35.77,78446.83,0.0,-0.32892,0.00016,22.46762]
[1777856653588,35.77,78446.83,0.0,-0.32892,0.00016,22.46762]
[1777856653690,35.77,78447.13,0.0,-0.32887,0.00016,22.46622]
[1777856659545,35.77,78445.65,0.0,-0.32911,0.00016,22.47236]
[1777856660986,35.77,78445.65,0.0,-0.32911,0.00016,22.47236]
[1777856662254,35.77,78444.79,0.0,-0.32925,0.00016,22.47607]
[1777856663047,35.77,78444.79,0.0,-0.32925,0.00016,22.47607]
[1777856663148,35.77,78453.14,0.0,-0.32789,0.00016,22.44105]
[1777856664977,35.76,78460.15,0.0,-0.32675,0.00016,22.41115]
[1777856669982,35.76,78458.13,0.0,-0.32706,0.00016,22.41924]
[1777856675656,35.76,78465.15,0.0,-0.32588,0.00016,22.38488]
[1777856678700,35.76,78464.31,0.0,-0.32602,0.00016,22.38862]
[1777856678892,35.76,78464.31,0.0,-0.32602,0.00016,22.38862]
[1777856679111,35.76,78464.31,0.0,-0.32602,0.00016,22.38862]
[1777856679188,35.76,78463.95,0.0,-0.32608,0.00016,22.39023]
[1777856679670,35.76,78463.95,0.0,-0.32608,0.00016,22.39023]
[1777856679771,35.76,78460.65,0.0,-0.32662,0.00016,22.40433]
[1777856681198,35.76,78453.2,0.0,-0.32783,0.00016,22.43592]
[1777856681288,35.76,78453.2,0.0,-0.32783,0.00016,22.43592]
[1777856681700,35.76,78453.2,0.0,-0.32783,0.00016,22.43596]
[1777856682747,35.76,78439.27,0.0,-0.3301,0.00016,22.49436]
[1777856683373,35.76,78439.27,0.0,-0.3301,0.00016,22.49436]
[1777856683677,35.76,78439.27,0.0,-0.3301,0.00016,22.49436]
[1777856683868,35.76,78439.27,0.0,-0.3301,0.00016,22.49436]
[1777856683925,35.76,78439.27,0.0,-0.3301,0.00016,22.49436]
[1777856684045,35.76,78439.65,0.0,-0.33004,0.00016,22.49276]
[1777856689756,35.76,78440.1,0.0,-0.32996,0.00016,22.49077]
[1777856691878,35.76,78439.57,0.0,-0.33005,0.00016,22.49296]
[1777856692220,35.76,78439.57,0.0,-0.33005,0.00016,22.49296]
[1777856691979,35.76,78434.93,0.0,-0.3308,0.00016,22.51224]
[1777856693093,35.76,78434.93,0.0,-0.3308,0.00016,22.51224]
[1777856697398,35.76,78429.64,0.0,-0.33166,0.00016,22.53394]
[1777856697812,35.76,78432.41,0.0,-0.33121,0.00016,22.52244]
[1777856702467,35.75,78430.8,0.0,-0.33146,0.00016,22.52896]
[1777856703273,35.75,78430.8,0.0,-0.33146,0.00016,22.52896]
[1777856702846,35.75,78430.26,0.0,-0.33155,0.00016,22.53115]
[1777856703395,35.75,78430.26,0.0,-0.33155,0.00016,22.53115]
[1777856703466,35.75,78430.26,0.0,-0.33155,0.00016,22.53115]
[1777856703731,35.75,78430.26,0.0,-0.33155,0.00016,22.53115]
[1777856703870,35.75,78422.15,0.0,-0.33287,0.00016,22.5645]
[1777856705130,35.75,78422.15,0.0,-0.33287,0.00016,22.5645]
[1777856705189,35.75,78421.91,0.0,-0.33291,0.00016,22.56543]
[1777856707071,35.75,78421.91,0.0,-0.33291,0.00016,22.56535]
[1777856707172,35.75,78430.54,0.0,-0.33149,0.00016,22.52974]
[1777856707678,35.75,78430.54,0.0,-0.33149,0.00016,22.52974]
[1777856708480,35.75,78431.79,0.0,-0.33129,0.00016,22.5245]
[1777856709219,35.75,78431.79,0.0,-0.33129,0.00016,22.5245]
[1777856708891,35.75,78431.79,0.0,-0.33129,0.00016,22.52446]
[1777856709824,35.75,78431.79,0.0,-0.33129,0.00016,22.52446]
[1777856709877,35.75,78431.79,0.0,-0.33129,0.00016,22.52446]
[1777856709902,35.75,78431.79,0.0,-0.33129,0.00016,22.52446]
[1777856710005,35.75,78425.35,0.0,-0.33234,0.00016,22.55101]
[1777856715939,35.75,78423.16,0.0,-0.33268,0.00016,22.55962]
[1777856721193,35.74,78424.18,0.0,-0.3325,0.00016,22.55516]
[1777856722025,35.74,78424.77,0.0,-0.33241,0.00016,22.55267]
[1777856722085,35.74,78424.63,0.0,-0.33243,0.00016,22.55318]
[1777856726083,35.74,78424.98,0.0,-0.33236,0.00016,22.55156]
[1777856726181,35.74,78424.98,0.0,-0.33236,0.00016,22.55156]
[1777856726203,35.74,78424.98,0.0,-0.33236,0.00016,22.55156]
[1777856726282,35.74,78428.19,0.0,-0.33183,0.00016,22.53826]
[1777856728248,35.74,78428.19,0.0,-0.33183,0.00016,22.5382]
[1777856729020,35.74,78434.01,0.0,-0.33088,0.00016,22.51406]
[1777856730525,35.74,78437.63,0.0,-0.33029,0.00016,22.49896]
[1777856732215,35.74,78437.92,0.0,-0.33022,0.00016,22.49371]
[1777856732316,35.74,78437.87,0.0,-0.33022,0.00016,22.49391]
[1777856738084,35.74,78436.34,0.0,-0.33047,0.00016,22.50021]
[1777856741879,35.74,78436.57,0.0,-0.33043,0.00016,22.4992]
[1777856742225,35.74,78443.48,0.0,-0.3293,0.00016,22.47035]
[1777856746560,35.74,78446.33,0.0,-0.32884,0.00016,22.45846]
[1777856747881,35.74,78445.27,0.0,-0.32902,0.00016,22.46294]
[1777856748388,35.74,78445.27,0.0,-0.32902,0.00016,22.46296]
[1777856748585,35.74,78445.27,0.0,-0.32902,0.00016,22.46296]
[1777856749278,35.74,78448.78,0.0,-0.32845,0.00016,22.44825]
[1777856750049,35.74,78448.78,0.0,-0.32845,0.00016,22.44825]
[1777856750058,35.74,78448.78,0.0,-0.32845,0.00016,22.44825]
[1777856750181,35.74,78448.78,0.0,-0.32845,0.00016,22.44827]
[1777856750918,35.74,78448.78,0.0,-0.32845,0.00016,22.44827]
[1777856751188,35.74,78449.8,0.0,-0.32828,0.00016,22.44402]
[1777856755392,35.74,78449.35,0.0,-0.32836,0.00016,22.44609]
[1777856756223,35.74,78450.98,0.0,-0.3281,0.00016,22.43927]
[1777856761302,35.74,78450.76,0.0,-0.32814,0.00016,22.44041]
[1777856771328,35.75,78451.39,0.0,-0.32806,0.00016,22.4383]
[1777856776364,35.75,78451.33,0.0,-0.32808,0.00016,22.43878]
[1777856781398,35.75,78445.87,0.0,-0.32897,0.00016,22.46191]
[1777856784432,35.75,78452.86,0.0,-0.32784,0.00016,22.43259]
[1777856789964,35.75,78456.02,0.0,-0.32731,0.00016,22.41886]
[1777856795502,35.74,78461.67,0.0,-0.32634,0.00016,22.38994]
[1777856797577,35.74,78461.83,0.0,-0.3263,0.00016,22.38912]
[1777856799272,35.74,78463.12,0.0,-0.32608,0.00016,22.38333]
[1777856799374,35.74,78465.78,0.0,-0.32565,0.00016,22.37184]
[1777856805357,35.73,78467.92,0.0,-0.32528,0.00016,22.36202]
[1777856805362,35.73,78467.92,0.0,-0.32528,0.00016,22.36202]
[1777856805573,35.73,78467.31,0.0,-0.32537,0.00016,22.3645]
[1777856808972,35.73,78468.18,0.0,-0.32522,0.00016,22.36038]
[1777856809406,35.73,78468.8,0.0,-0.32511,0.00016,22.35759]
[1777856809643,35.73,78468.65,0.0,-0.32513,0.00016,22.3581]
[1777856812657,35.72,78468.68,0.0,-0.32512,0.00016,22.35771]
[1777856812730,35.72,78460.42,0.0,-0.32645,0.00016,22.39284]
[1777856813404,35.72,78460.42,0.0,-0.32645,0.00016,22.39284]
[1777856813635,35.72,78460.42,0.0,-0.32645,0.00016,22.39289]
[1777856815538,35.72,78458.16,0.0,-0.32682,0.00016,22.40254]
[1777856815643,35.72,78458.16,0.0,-0.32682,0.00016,22.40254]
[1777856817898,35.72,78457.15,0.0,-0.32699,0.00016,22.40689]
[1777856824194,35.72,78451.38,0.0,-0.32793,0.00016,22.43143]
[1777856825669,35.72,78450.06,0.0,-0.32815,0.00016,22.43699]
[1777856825727,35.72,78449.82,0.0,-0.32819,0.00016,22.438]
[1777856830747,35.72,78452.12,0.0,-0.32781,0.00016,22.42832]
[1777856835783,35.73,78452.77,0.0,-0.32771,0.00016,22.42566]
[1777856841824,35.73,78450.94,0.0,-0.32801,0.00016,22.43348]
[1777856843454,35.73,78450.94,0.0,-0.32801,0.00016,22.43348]
[1777856847866,35.73,78442.12,0.0,-0.32945,0.00016,22.4706]
[1777856850237,35.73,78439.98,0.0,-0.3298,0.00016,22.47954]
[1777856850339,35.73,78441.99,0.0,-0.32947,0.00016,22.47113]
[1777856855931,35.73,78445.24,0.0,-0.32892,0.00016,22.45355]
[1777856857913,35.73,78445.24,0.0,-0.32892,0.00016,22.45355]
[1777856857996,35.73,78445.88,0.0,-0.32882,0.00016,22.4509]
[1777856864997,35.73,78445.32,0.0,-0.32892,0.00016,22.45342]
[1777856866402,35.73,78445.32,0.0,-0.32892,0.00016,22.45342]
[1777856866414,35.73,78445.32,0.0,-0.32892,0.00016,22.45342]
[1777856866471,35.73,78445.32,0.0,-0.32892,0.00016,22.45345]
[1777856866806,35.73,78445.32,0.0,-0.32892,0.00016,22.45345]
[1777856867007,35.73,78445.01,0.0,-0.32897,0.00016,22.45477]
[1777856867909,35.73,78445.01,0.0,-0.32897,0.00016,22.45477]
[1777856868348,35.73,78445.01,0.0,-0.32897,0.00016,22.45477]
[1777856868400,35.73,78459.77,0.0,-0.32657,0.00016,22.39247]
[1777856868474,35.73,78459.77,0.0,-0.32657,0.00016,22.39247]
[1777856871363,35.73,78460.85,0.0,-0.32639,0.00016,22.38781]
[1777856872261,35.73,78460.73,0.0,-0.32641,0.00016,22.38841]
[1777856875262,35.73,78461.19,0.0,-0.32635,0.00016,22.38669]
[1777856881105,35.73,78464.37,0.0,-0.32581,0.00016,22.37268]
[1777856886336,35.72,78467.99,0.0,-0.32521,0.00016,22.3567]
[1777856892181,35.72,78470.08,0.0,-0.32484,0.00016,22.34681]
[1777856897216,35.71,78465.11,0.0,-0.32563,0.00016,22.36763]
[1777856902252,35.71,78465.63,0.0,-0.32555,0.00016,22.36561]
[1777856904266,35.71,78473.14,0.0,-0.32433,0.00016,22.33327]
[1777856906011,35.71,78473.91,0.0,-0.3242,0.00016,22.32981]
[1777856906885,35.71,78473.91,0.0,-0.32419,0.00016,22.32966]
[1777856907286,35.71,78473.49,0.0,-0.32425,0.00016,22.33133]
[1777856912322,35.7,78474.32,0.0,-0.32407,0.00016,22.32301]
[1777856913820,35.7,78474.0,0.0,-0.32412,0.00016,22.32425]
[1777856913922,35.7,78473.3,0.0,-0.32423,0.00016,22.32713]
[1777856919370,35.7,78471.98,0.0,-0.32442,0.00016,22.33215]
[1777856924405,35.69,78477.47,0.0,-0.3235,0.00016,22.30782]
[1777856929440,35.69,78477.88,0.0,-0.32342,0.00016,22.30549]
[1777856934476,35.68,78479.11,0.0,-0.3232,0.00016,22.29963]
[1777856939510,35.68,78478.7,0.0,-0.32328,0.00016,22.30177]
[1777856944547,35.69,78476.73,0.0,-0.3236,0.00016,22.31042]
[1777856949609,35.68,78474.44,0.0,-0.32396,0.00016,22.31987]
[1777856955641,35.68,78473.88,0.0,-0.32402,0.00016,22.3215]
[1777856958493,35.68,78473.88,0.0,-0.32402,0.00016,22.3215]
[1777856959278,35.67,78473.88,0.0,-0.32401,0.00016,22.32128]
[1777856959561,35.67,78474.38,0.0,-0.32393,0.00016,22.3189]
[1777856959728,35.67,78474.38,0.0,-0.32393,0.00016,22.3189]
[1777856960549,35.67,78474.38,0.0,-0.32393,0.00016,22.3189]
[1777856961340,35.67,78475.22,0.0,-0.32379,0.00016,22.31516]
[1777856961409,35.67,78480.24,0.0,-0.32297,0.00016,22.29332]
[1777856961956,35.67,78480.24,0.0,-0.32297,0.00016,22.29332]
[1777856965488,35.67,78480.97,0.0,-0.32284,0.00016,22.2899]
[1777856970505,35.66,78482.92,0.0,-0.32251,0.00016,22.28094]
[1777856975785,35.66,78481.5,0.0,-0.3227,0.00016,22.28271]
[1777856980806,35.66,78482.75,0.0,-0.32248,0.00016,22.27685]
[1777856985857,35.66,78483.14,0.0,-0.32241,0.00016,22.27481]
[1777856990785,35.65,78485.03,0.0,-0.32209,0.00016,22.26632]
[1777856990886,35.65,78488.55,0.0,-0.32152,0.00016,22.25089]
[1777856991773,35.65,78488.55,0.0,-0.32152,0.00016,22.25089]
[1777856992295,35.65,78488.55,0.0,-0.32152,0.00016,22.25089]
[1777856993760,35.65,78490.76,0.0,-0.32116,0.00016,22.24113]
[1777856994476,35.65,78491.79,0.0,-0.32099,0.00016,22.23658]
[1777856995790,35.65,78492.57,0.0,-0.32087,0.00016,22.23313]
[1777856996014,35.65,78488.92,0.0,-0.32146,0.00016,22.2491]
[1777856997568,35.65,78488.92,0.0,-0.32146,0.00016,22.2491]
[1777856998535,35.65,78483.23,0.0,-0.32237,0.00016,22.27383]
[1777857003905,35.65,78481.18,0.0,-0.32269,0.00016,22.28241]
[1777857004353,35.65,78476.81,0.0,-0.3234,0.00016,22.30131]
[1777857006438,35.65,78476.81,0.0,-0.32341,0.00016,22.30143]
[1777857006561,35.65,78474.89,0.0,-0.32372,0.00016,22.30987]
[1777857006670,35.65,78474.89,0.0,-0.32372,0.00016,22.30987]
[1777857006868,35.65,78474.89,0.0,-0.32372,0.00016,22.30987]
[1777857006939,35.65,78474.89,0.0,-0.32372,0.00016,22.30987]
[1777857006986,35.65,78474.89,0.0,-0.32372,0.00016,22.30987]
[1777857008009,35.65,78455.83,0.0,-0.32683,0.00016,22.39182]
[1777857008881,35.65,78455.83,0.0,-0.32683,0.00016,22.39182]
[1777857008998,35.65,78455.83,0.0,-0.32683,0.00016,22.39187]
[1777857014034,35.65,78448.35,0.0,-0.32806,0.00016,22.42377]
[1777857021085,35.65,78447.77,0.0,-0.32816,0.00016,22.42647]
[1777857026137,35.66,78445.95,0.0,-0.32847,0.00016,22.43436]
[1777857030823,35.66,78443.08,0.0,-0.32894,0.00016,22.44663]
[1777857030845,35.66,78443.08,0.0,-0.32894,0.00016,22.44663]
[1777857032976,35.66,78432.47,0.0,-0.33066,0.00016,22.48709]
[1777857033167,35.66,78431.68,0.0,-0.33079,0.00016,22.49039]
[1777857038425,35.66,78430.42,0.0,-0.33099,0.00016,22.49564]
[1777857044243,35.66,78433.89,0.0,-0.33043,0.00016,22.48128]
[1777857047703,35.66,78432.82,0.0,-0.33061,0.00016,22.4858]
[1777857048272,35.66,78432.82,0.0,-0.33061,0.00016,22.48582]
[1777857048673,35.66,78432.82,0.0,-0.33061,0.00016,22.48582]
[1777857048802,35.66,78432.82,0.0,-0.33061,0.00016,22.48582]
[1777857049278,35.66,78432.45,0.0,-0.33067,0.00016,22.48738]
[1777857050460,35.66,78432.45,0.0,-0.33067,0.00016,22.48738]
[1777857050467,35.66,78432.45,0.0,-0.33067,0.00016,22.48738]
[1777857050562,35.66,78428.75,0.0,-0.33128,0.00016,22.50278]
[1777857052384,35.66,78428.75,0.0,-0.33128,0.00016,22.50278]
[1777857052528,35.66,78428.75,0.0,-0.33128,0.00016,22.50278]
[1777857052618,35.66,78427.29,0.0,-0.33152,0.00016,22.50884]
[1777857053476,35.66,78419.45,0.0,-0.3328,0.00016,22.54124]
[1777857054711,35.66,78419.02,0.0,-0.33287,0.00016,22.54301]
[1777857056731,35.66,78418.71,0.0,-0.33292,0.00016,22.54422]
[1777857060771,35.66,78418.45,0.0,-0.33296,0.00016,22.54517]
[1777857066421,35.66,78417.12,0.0,-0.33317,0.00016,22.55043]
[1777857071436,35.66,78417.71,0.0,-0.33307,0.00016,22.54785]
[1777857073032,35.66,78417.34,0.0,-0.33313,0.00016,22.54935]
[1777857078412,35.65,78422.49,0.0,-0.33228,0.00016,22.52801]
[1777857078448,35.65,78422.49,0.0,-0.33228,0.00016,22.52801]
[1777857078477,35.65,78422.49,0.0,-0.33228,0.00016,22.52801]
[1777857079164,35.65,78422.71,0.0,-0.33224,0.00016,22.5271]
[1777857080041,35.65,78422.71,0.0,-0.33224,0.00016,22.52709]
[1777857080319,35.65,78422.71,0.0,-0.33224,0.00016,22.52709]
[1777857080366,35.65,78422.71,0.0,-0.33224,0.00016,22.52709]
[1777857080391,35.65,78422.71,0.0,-0.33224,0.00016,22.52709]
[1777857080424,35.65,78422.71,0.0,-0.33224,0.00016,22.52709]
[1777857081272,35.65,78434.52,0.0,-0.3303,0.00016,22.47805]
[1777857081443,35.65,78434.52,0.0,-0.3303,0.00016,22.47805]
[1777857081636,35.65,78434.52,0.0,-0.3303,0.00016,22.47805]
[1777857082103,35.65,78434.52,0.0,-0.3303,0.00016,22.47806]
[1777857082510,35.66,78438.02,0.0,-0.32973,0.00016,22.46346]
[1777857083234,35.66,78438.02,0.0,-0.32973,0.00016,22.46346]
[1777857083324,35.66,78438.02,0.0,-0.32973,0.00016,22.46346]
[1777857083518,35.66,78439.62,0.0,-0.32947,0.00016,22.45681]
[1777857088552,35.66,78432.18,0.0,-0.3307,0.00016,22.48811]
[1777857090581,35.66,78432.57,0.0,-0.33064,0.00016,22.48651]
[1777857096164,35.66,78433.07,0.0,-0.33054,0.00016,22.48055]
[1777857096175,35.66,78433.07,0.0,-0.33054,0.00016,22.48055]
[1777857097791,35.66,78432.16,0.0,-0.33069,0.00016,22.48439]
[1777857098731,35.66,78432.5,0.0,-0.33063,0.00016,22.483]
[1777857098965,35.66,78432.5,0.0,-0.33063,0.00016,22.483]
[1777857098981,35.66,78432.5,0.0,-0.33063,0.00016,22.483]
[1777857099633,35.66,78429.41,0.0,-0.33114,0.00016,22.49588]
[1777857099941,35.66,78429.41,0.0,-0.33114,0.00016,22.49588]
[1777857100640,35.66,78424.16,0.0,-0.332,0.00016,22.51766]
[1777857100757,35.66,78424.16,0.0,-0.332,0.00016,22.51766]
[1777857102805,35.66,78421.7,0.0,-0.3324,0.00016,22.5278]
[1777857109020,35.66,78425.03,0.0,-0.33186,0.00016,22.51398]
[1777857109703,35.66,78424.79,0.0,-0.33189,0.00016,22.51495]
[1777857113070,35.66,78425.26,0.0,-0.33182,0.00016,22.51299]
[1777857113171,35.66,78425.61,0.0,-0.33176,0.00016,22.51153]
[1777857114325,35.66,78425.61,0.0,-0.33176,0.00016,22.51153]
[1777857114350,35.66,78425.61,0.0,-0.33176,0.00016,22.51153]
[1777857114389,35.66,78426.13,0.0,-0.33167,0.00016,22.50937]
[1777857115510,35.66,78426.13,0.0,-0.33167,0.00016,22.50937]
[1777857115611,35.66,78428.15,0.0,-0.33134,0.00016,22.50098]
[1777857117942,35.66,78432.82,0.0,-0.33058,0.00016,22.48156]
[1777857118042,35.66,78431.86,0.0,-0.33073,0.00016,22.48558]
[1777857119511,35.66,78431.86,0.0,-0.33073,0.00016,22.48558]
[1777857120918,35.66,78431.33,0.0,-0.33082,0.00016,22.48781]
[1777857122442,35.66,78431.33,0.0,-0.33082,0.00016,22.48782]
[1777857122543,35.66,78431.28,0.0,-0.33083,0.00016,22.48804]
[1777857128341,35.66,78429.59,0.0,-0.33111,0.00016,22.49511]
[1777857128381,35.66,78429.59,0.0,-0.33111,0.00016,22.49511]
[1777857128389,35.66,78429.59,0.0,-0.33111,0.00016,22.49511]
[1777857128482,35.66,78430.31,0.0,-0.33099,0.00016,22.49212]
[1777857129333,35.66,78430.31,0.0,-0.33099,0.00016,22.49212]
[1777857129495,35.66,78430.31,0.0,-0.33099,0.00016,22.49212]
[1777857129596,35.66,78430.31,0.0,-0.33099,0.00016,22.49213]
[1777857134884,35.66,78430.82,0.0,-0.33091,0.00016,22.49006]
[1777857140406,35.66,78427.9,0.0,-0.33139,0.00016,22.50221]
[1777857145698,35.66,78431.09,0.0,-0.33087,0.00016,22.48898]
[1777857145821,35.66,78431.09,0.0,-0.33087,0.00016,22.48898]
[1777857145961,35.66,78430.37,0.0,-0.33099,0.00016,22.49199]
[1777857146933,35.66,78430.37,0.0,-0.33099,0.00016,22.49199]
[1777857147034,35.66,78423.0,0.0,-0.3322,0.00016,22.52254]
[1777857148906,35.66,78423.0,0.0,-0.3322,0.00016,22.52254]
[1777857148983,35.66,78423.03,0.0,-0.33219,0.00016,22.52238]
[1777857154635,35.66,78423.85,0.0,-0.33203,0.00016,22.51489]
[1777857154677,35.66,78422.81,0.0,-0.3322,0.00016,22.51917]
[1777857156717,35.66,78420.74,0.0,-0.33254,0.00016,22.52769]
[1777857162074,35.66,78418.65,0.0,-0.33288,0.00016,22.53612]
[1777857167086,35.66,78419.06,0.0,-0.3328,0.00016,22.53428]
[1777857167385,35.66,78419.06,0.0,-0.3328,0.00016,22.53428]
[1777857173152,35.65,78420.15,0.0,-0.33262,0.00016,22.52961]
[1777857178188,35.65,78420.34,0.0,-0.33258,0.00016,22.5287]
[1777857183224,35.65,78425.52,0.0,-0.33173,0.00016,22.50725]
[1777857188259,35.65,78423.32,0.0,-0.33209,0.00016,22.5163]
[1777857193548,35.65,78424.5,0.0,-0.33189,0.00016,22.51138]
[1777857194384,35.65,78424.09,0.0,-0.33196,0.00016,22.51307]
[1777857200343,35.65,78427.29,0.0,-0.33143,0.00016,22.49983]
[1777857205731,35.65,78425.89,0.0,-0.33167,0.00016,22.50565]
[1777857206275,35.65,78425.04,0.0,-0.3318,0.00016,22.50917]
[1777857207793,35.65,78424.81,0.0,-0.33184,0.00016,22.51012]
[1777857207830,35.65,78417.55,0.0,-0.33303,0.00016,22.54007]
[1777857208400,35.65,78417.55,0.0,-0.33303,0.00016,22.54004]
[1777857209169,35.65,78417.55,0.0,-0.33303,0.00016,22.54004]
[1777857209397,35.65,78417.55,0.0,-0.33303,0.00016,22.54004]
[1777857209466,35.65,78417.55,0.0,-0.33303,0.00016,22.54004]
[1777857209671,35.65,78417.55,0.0,-0.33303,0.00016,22.54004]
[1777857209801,35.65,78432.23,0.0,-0.33062,0.00016,22.47924]
[1777857210761,35.65,78440.92,0.0,-0.3292,0.00016,22.44289]
[1777857211059,35.65,78440.92,0.0,-0.3292,0.00016,22.44289]
[1777857211420,35.65,78440.92,0.0,-0.32918,0.00016,22.43888]
[1777857215409,35.65,78441.59,0.0,-0.32908,0.00016,22.43623]
[1777857215548,35.65,78441.59,0.0,-0.32908,0.00016,22.43623]
[1777857215767,35.65,78446.52,0.0,-0.32827,0.00016,22.41552]
[1777857216856,35.65,78446.52,0.0,-0.32827,0.00016,22.41559]
[1777857217479,35.66,78452.65,0.0,-0.32728,0.00016,22.38972]
[1777857217930,35.66,78452.65,0.0,-0.32728,0.00016,22.38972]
[1777857217938,35.66,78452.65,0.0,-0.32728,0.00016,22.38972]
[1777857218472,35.66,78452.65,0.0,-0.32728,0.00016,22.38982]
[1777857223506,35.66,78459.75,0.0,-0.32614,0.00016,22.36011]
[1777857224299,35.66,78459.75,0.0,-0.32614,0.00016,22.36011]
[1777857224514,35.66,78460.52,0.0,-0.32602,0.00016,22.35694]
[1777857227380,35.66,78465.3,0.0,-0.32523,0.00016,22.33631]
[1777857229463,35.66,78465.23,0.0,-0.32524,0.00016,22.33653]
[1777857231006,35.66,78466.22,0.0,-0.32507,0.00016,22.33203]
[1777857231562,35.66,78467.09,0.0,-0.32493,0.00016,22.3282]
[1777857232469,35.66,78467.09,0.0,-0.32493,0.00016,22.3282]
[1777857232569,35.66,78458.34,0.0,-0.32636,0.00016,22.36579]
[1777857233874,35.66,78456.84,0.0,-0.32661,0.00016,22.37227]
[1777857233975,35.66,78456.88,0.0,-0.3266,0.00016,22.3721]
[1777857236922,35.66,78459.02,0.0,-0.32626,0.00016,22.36324]
[1777857238705,35.66,78459.94,0.0,-0.32611,0.00016,22.35941]
[1777857240410,35.66,78460.32,0.0,-0.32606,0.00016,22.35798]
[1777857240702,35.66,78465.29,0.0,-0.32525,0.00016,22.3368]
[1777857246669,35.67,78468.83,0.0,-0.3247,0.00016,22.3223]
[1777857248430,35.67,78468.1,0.0,-0.32482,0.00016,22.32555]
[1777857248464,35.67,78468.1,0.0,-0.32482,0.00016,22.32555]
[1777857248524,35.67,78468.1,0.0,-0.32482,0.00016,22.32555]
[1777857248840,35.67,78468.1,0.0,-0.32482,0.00016,22.32555]
[1777857248685,35.67,78468.1,0.0,-0.32483,0.00016,22.32567]
[1777857249374,35.67,78468.1,0.0,-0.32483,0.00016,22.32567]
[1777857254726,35.68,78463.55,0.0,-0.32559,0.00016,22.3457]
[1777857254924,35.68,78463.55,0.0,-0.32559,0.00016,22.3457]
[1777857255873,35.68,78463.89,0.0,-0.32553,0.00016,22.34433]
[1777857255925,35.68,78463.89,0.0,-0.32553,0.00016,22.34433]
[1777857255975,35.68,78463.89,0.0,-0.32553,0.00016,22.34433]
[1777857256740,35.68,78465.53,0.0,-0.32527,0.00016,22.33738]
[1777857257385,35.68,78465.53,0.0,-0.32527,0.00016,22.33738]
[1777857257767,35.68,78474.3,0.0,-0.32385,0.00016,22.29973]
[1777857258975,35.68,78474.3,0.0,-0.32385,0.00016,22.29984]
[1777857262089,35.68,78475.81,0.0,-0.32362,0.00016,22.29366]
[1777857262783,35.68,78476.02,0.0,-0.32359,0.00016,22.29286]
[1777857264721,35.68,78478.12,0.0,-0.32325,0.00016,22.28389]
[1777857269831,35.68,78485.97,0.0,-0.32198,0.00016,22.24972]
[1777857275198,35.68,78484.58,0.0,-0.32217,0.00016,22.25135]
[1777857278889,35.68,78483.56,0.0,-0.32232,0.00016,22.25557]
[1777857279093,35.68,78483.17,0.0,-0.32239,0.00016,22.25719]
[1777857279134,35.68,78483.17,0.0,-0.32239,0.00016,22.25719]
[1777857279267,35.68,78483.17,0.0,-0.32239,0.00016,22.25719]
[1777857279382,35.68,78483.17,0.0,-0.32239,0.00016,22.25719]
[1777857279418,35.68,78483.17,0.0,-0.32239,0.00016,22.25719]
[1777857279460,35.68,78483.17,0.0,-0.32239,0.00016,22.25719]
[1777857279464,35.68,78483.17,0.0,-0.32239,0.00016,22.25719]
[1777857279894,35.68,78482.14,0.0,-0.32255,0.00016,22.2616]
[1777857280583,35.68,78482.14,0.0,-0.32255,0.00016,22.2616]
[1777857280597,35.68,78469.84,0.0,-0.32455,0.00016,22.31494]
[1777857281283,35.68,78469.84,0.0,-0.32455,0.00016,22.31494]
[1777857281724,35.68,78469.84,0.0,-0.32455,0.00016,22.31494]
[1777857281825,35.68,78463.82,0.0,-0.32553,0.00016,22.34088]
[1777857286951,35.68,78464.68,0.0,-0.32541,0.00016,22.33756]
[1777857287952,35.68,78464.68,0.0,-0.32541,0.00016,22.33756]
[1777857287978,35.68,78464.57,0.0,-0.32543,0.00016,22.3381]
[1777857289389,35.68,78464.57,0.0,-0.32543,0.00016,22.3381]
[1777857289476,35.68,78462.11,0.0,-0.32583,0.00016,22.34876]
[1777857295011,35.69,78463.4,0.0,-0.32563,0.00016,22.34352]
[1777857299007,35.69,78464.01,0.0,-0.32554,0.00016,22.34107]
[1777857299534,35.69,78464.01,0.0,-0.32554,0.00016,22.34107]
[1777857302274,35.69,78463.06,0.0,-0.3257,0.00016,22.3453]
[1777857302474,35.69,78463.06,0.0,-0.3257,0.00016,22.3453]
[1777857302688,35.69,78463.06,0.0,-0.3257,0.00016,22.3453]
[1777857302710,35.69,78467.05,0.0,-0.32505,0.00016,22.32832]
[1777857303830,35.69,78467.05,0.0,-0.32505,0.00016,22.32832]
[1777857303880,35.69,78467.05,0.0,-0.32505,0.00016,22.32832]
[1777857303810,35.69,78483.3,0.0,-0.32241,0.00016,22.25797]
[1777857304075,35.69,78483.3,0.0,-0.32241,0.00016,22.25797]
[1777857305664,35.69,78483.3,0.0,-0.32241,0.00016,22.25797]
[1777857305727,35.69,78483.55,0.0,-0.32236,0.00016,22.25668]
[1777857310474,35.68,78488.98,0.0,-0.32147,0.00016,22.23263]
[1777857310803,35.68,78488.98,0.0,-0.32147,0.00016,22.23263]
[1777857310868,35.68,78490.23,0.0,-0.32127,0.00016,22.22709]
[1777857312791,35.68,78490.23,0.0,-0.32127,0.00016,22.22709]
[1777857313602,35.68,78496.71,0.0,-0.32021,0.00016,22.19852]
[1777857316697,35.68,78499.92,0.0,-0.31969,0.00016,22.18427]
[1777857316932,35.68,78500.64,0.0,-0.31958,0.00016,22.18106]
[1777857317509,35.68,78500.64,0.0,-0.31958,0.00016,22.18106]
[1777857318421,35.68,78500.47,0.0,-0.3196,0.00016,22.18179]
[1777857319130,35.68,78500.49,0.0,-0.3196,0.00016,22.18168]
[1777857319165,35.68,78500.49,0.0,-0.3196,0.00016,22.18168]
[1777857319170,35.68,78500.49,0.0,-0.3196,0.00016,22.18168]
[1777857319889,35.68,78500.49,0.0,-0.3196,0.00016,22.18168]
[1777857319191,35.68,78501.37,0.0,-0.31945,0.00016,22.17777]
[1777857320482,35.68,78505.93,0.0,-0.31872,0.00016,22.15758]
[1777857322194,35.68,78504.83,0.0,-0.3189,0.00016,22.16245]
[1777857324290,35.68,78504.56,0.0,-0.31894,0.00016,22.16365]
[1777857325010,35.68,78502.36,0.0,-0.3193,0.00016,22.17339]
[1777857325312,35.68,78502.36,0.0,-0.3193,0.00016,22.17339]
[1777857326929,35.68,78502.71,0.0,-0.31924,0.00016,22.17184]
[1777857327544,35.68,78502.71,0.0,-0.31924,0.00016,22.17185]
[1777857331010,35.68,78500.94,0.0,-0.31952,0.00016,22.17966]
[1777857331137,35.68,78500.94,0.0,-0.31952,0.00016,22.17966]
[1777857331169,35.68,78500.94,0.0,-0.31952,0.00016,22.17966]
[1777857331575,35.68,78500.94,0.0,-0.31952,0.00016,22.17966]
[1777857331677,35.68,78499.3,0.0,-0.31976,0.00016,22.18281]
[1777857332067,35.68,78499.3,0.0,-0.31976,0.00016,22.18281]
[1777857332493,35.68,78499.3,0.0,-0.31976,0.00016,22.18281]
[1777857333322,35.68,78493.87,0.0,-0.32064,0.00016,22.2067]
[1777857334097,35.68,78494.34,0.0,-0.32056,0.00016,22.20461]
[1777857334290,35.68,78494.34,0.0,-0.32056,0.00016,22.20458]
[1777857335614,35.68,78494.34,0.0,-0.32056,0.00016,22.20458]
[1777857335681,35.68,78494.34,0.0,-0.32056,0.00016,22.20458]
[1777857335706,35.68,78494.34,0.0,-0.32056,0.00016,22.20458]
[1777857335792,35.68,78494.37,0.0,-0.32056,0.00016,22.20443]
[1777857338365,35.68,78488.62,0.0,-0.32149,0.00016,22.22955]
[1777857338466,35.68,78487.02,0.0,-0.32174,0.00016,22.23649]
[1777857340202,35.68,78487.02,0.0,-0.32174,0.00016,22.23644]
[1777857345368,35.68,78490.28,0.0,-0.3212,0.00016,22.22194]
[1777857348137,35.68,78490.34,0.0,-0.32119,0.00016,22.22161]
[1777857348154,35.68,78490.34,0.0,-0.32119,0.00016,22.22161]
[1777857348854,35.68,78490.34,0.0,-0.32119,0.00016,22.22161]
[1777857348860,35.68,78498.32,0.0,-0.3199,0.00016,22.18656]
[1777857350376,35.68,78498.11,0.0,-0.31994,0.00016,22.18748]
[1777857350383,35.68,78498.11,0.0,-0.31994,0.00016,22.18748]
[1777857350494,35.68,78496.8,0.0,-0.32015,0.00016,22.19325]
[1777857352419,35.68,78496.8,0.0,-0.32015,0.00016,22.19324]
[1777857352721,35.68,78496.8,0.0,-0.32015,0.00016,22.19324]
[1777857352822,35.68,78497.09,0.0,-0.3201,0.00016,22.19196]
[1777857353386,35.68,78497.09,0.0,-0.3201,0.00016,22.19196]
[1777857355026,35.68,78496.09,0.0,-0.32026,0.00016,22.19635]
[1777857356469,35.68,78495.81,0.0,-0.32031,0.00016,22.19759]
[1777857358898,35.68,78495.81,0.0,-0.32031,0.00016,22.19757]
[1777857359466,35.68,78495.95,0.0,-0.32028,0.00016,22.19694]
[1777857362926,35.68,78493.41,0.0,-0.32069,0.00016,22.20808]
[1777857363034,35.68,78495.54,0.0,-0.32035,0.00016,22.19871]
[1777857363055,35.68,78495.54,0.0,-0.32035,0.00016,22.19871]
[1777857363752,35.68,78495.54,0.0,-0.32035,0.00016,22.19871]
[1777857363839,35.68,78502.36,0.0,-0.31925,0.00016,22.16863]
[1777857366060,35.68,78506.55,0.0,-0.31857,0.00016,22.15009]
[1777857366740,35.68,78506.07,0.0,-0.31865,0.00016,22.15226]
[1777857367701,35.68,78506.07,0.0,-0.31865,0.00016,22.15226]
[1777857367747,35.68,78506.07,0.0,-0.31865,0.00016,22.15226]
[1777857368159,35.68,78508.0,0.0,-0.31834,0.00016,22.14373]
[1777857368963,35.68,78508.0,0.0,-0.31834,0.00016,22.14373]
[1777857368542,35.68,78516.27,0.0,-0.31701,0.00016,22.10692]
[1777857369872,35.68,78516.27,0.0,-0.31701,0.00016,22.10692]
[1777857370518,35.68,78516.1,0.0,-0.31704,0.00016,22.10773]
[1777857370748,35.68,78516.1,0.0,-0.31704,0.00016,22.10773]
[1777857371331,35.68,78514.75,0.0,-0.31726,0.00016,22.11385]
[1777857372725,35.68,78513.52,0.0,-0.31746,0.00016,22.11943]
[1777857376936,35.68,78505.99,0.0,-0.31869,0.00016,22.15334]
[1777857378809,35.68,78505.99,0.0,-0.31869,0.00016,22.15342]
[1777857380613,35.68,78503.03,0.0,-0.31917,0.00016,22.16667]
[1777857380976,35.68,78496.22,0.0,-0.32028,0.00016,22.19677]
[1777857381705,35.68,78496.22,0.0,-0.32028,0.00016,22.19677]
[1777857381728,35.68,78490.58,0.0,-0.32119,0.00016,22.22157]
[1777857387663,35.69,78490.52,0.0,-0.3212,0.00016,22.22195]
[1777857388976,35.69,78490.52,0.0,-0.3212,0.00016,22.22195]
[1777857392170,35.69,78490.24,0.0,-0.32123,0.00016,22.21915]
[1777857392458,35.69,78490.24,0.0,-0.32123,0.00016,22.21915]
[1777857392569,35.69,78490.24,0.0,-0.32123,0.00016,22.21915]
[1777857392888,35.69,78490.24,0.0,-0.32123,0.00016,22.21915]
[1777857392898,35.69,78490.24,0.0,-0.32123,0.00016,22.21915]
[1777857392995,35.69,78485.47,0.0,-0.322,0.00016,22.24]
[1777857393083,35.69,78485.47,0.0,-0.322,0.00016,22.24]
[1777857393716,35.69,78485.47,0.0,-0.322,0.00016,22.24]
[1777857393883,35.69,78472.75,0.0,-0.32406,0.00016,22.29517]
[1777857394991,35.69,78472.75,0.0,-0.32406,0.00016,22.29517]
[1777857395070,35.69,78472.75,0.0,-0.32406,0.00016,22.29516]
[1777857395124,35.69,78472.75,0.0,-0.32406,0.00016,22.29516]
[1777857395721,35.69,78473.49,0.0,-0.32394,0.00016,22.29191]
[1777857397126,35.68,78468.8,0.0,-0.3247,0.00016,22.31206]
[1777857397428,35.68,78468.8,0.0,-0.3247,0.00016,22.31206]
[1777857397541,35.68,78468.8,0.0,-0.3247,0.00016,22.31206]
[1777857397571,35.68,78468.8,0.0,-0.3247,0.00016,22.31206]
[1777857397791,35.68,78468.48,0.0,-0.32475,0.00016,22.31336]
[1777857398789,35.68,78468.48,0.0,-0.32475,0.00016,22.31336]
[1777857398795,35.68,78464.8,0.0,-0.32534,0.00016,22.32907]
[1777857404402,35.68,78467.43,0.0,-0.3249,0.00016,22.31733]
[1777857409818,35.68,78470.52,0.0,-0.32438,0.00016,22.30348]
[1777857410831,35.68,78470.52,0.0,-0.32438,0.00016,22.30348]
[1777857410851,35.68,78470.52,0.0,-0.32438,0.00016,22.30348]
[1777857410927,35.68,78470.52,0.0,-0.32438,0.00016,22.30348]
[1777857411001,35.67,78469.22,0.0,-0.32459,0.00016,22.30898]
[1777857411236,35.67,78469.22,0.0,-0.32459,0.00016,22.30898]
[1777857413871,35.67,78463.96,0.0,-0.32544,0.00016,22.33137]
[1777857413881,35.67,78463.96,0.0,-0.32544,0.00016,22.33137]
[1777857417766,35.67,78471.62,0.0,-0.32417,0.00016,22.29798]
[1777857418499,35.67,78471.62,0.0,-0.32417,0.00016,22.29786]
[1777857419349,35.67,78471.24,0.0,-0.32423,0.00016,22.2994]
[1777857423523,35.66,78472.4,0.0,-0.32402,0.00016,22.29401]
[1777857423542,35.66,78472.4,0.0,-0.32402,0.00016,22.29401]
[1777857427176,35.66,78475.54,0.0,-0.3235,0.00016,22.28005]
[1777857427184,35.66,78475.54,0.0,-0.3235,0.00016,22.28005]
[1777857427957,35.66,78476.3,0.0,-0.32337,0.00016,22.27667]
[1777857432986,35.66,78474.19,0.0,-0.3237,0.00016,22.28533]
[1777857438021,35.65,78471.66,0.0,-0.32409,0.00016,22.29577]
[1777857441933,35.65,78472.38,0.0,-0.32397,0.00016,22.29235]
[1777857442252,35.65,78476.99,0.0,-0.32321,0.00016,22.27229]
[1777857442258,35.65,78476.99,0.0,-0.32321,0.00016,22.27229]
[1777857442262,35.65,78476.99,0.0,-0.32321,0.00016,22.27229]
[1777857443098,35.65,78481.63,0.0,-0.32246,0.00016,22.25203]
[1777857443672,35.65,78481.63,0.0,-0.32246,0.00016,22.25203]
[1777857445701,35.65,78484.86,0.0,-0.32193,0.00016,22.23782]
[1777857447761,35.65,78486.92,0.0,-0.32159,0.00016,22.22869]
[1777857449755,35.65,78487.42,0.0,-0.32151,0.00016,22.22645]
[1777857455993,35.64,78488.65,0.0,-0.32127,0.00016,22.21672]
[1777857456389,35.64,78488.5,0.0,-0.3213,0.00016,22.21734]
[1777857456565,35.64,78490.59,0.0,-0.32096,0.00016,22.20809]
[1777857458326,35.64,78490.59,0.0,-0.32096,0.00016,22.20809]
[1777857458356,35.64,78490.59,0.0,-0.32096,0.00016,22.20809]
[1777857458529,35.64,78490.59,0.0,-0.32096,0.00016,22.20809]
[1777857458680,35.64,78490.59,0.0,-0.32096,0.00016,22.20809]
[1777857459029,35.64,78490.59,0.0,-0.32096,0.00016,22.20809]
[1777857459069,35.64,78490.59,0.0,-0.32096,0.00016,22.20809]
[1777857459065,35.64,78497.89,0.0,-0.31977,0.00016,22.1759]
[1777857459725,35.64,78497.89,0.0,-0.31977,0.00016,22.1759]
[1777857459812,35.64,78497.89,0.0,-0.31977,0.00016,22.1759]
[1777857459828,35.64,78497.89,0.0,-0.31977,0.00016,22.1759]
[1777857459860,35.64,78497.89,0.0,-0.31977,0.00016,22.1759]
[1777857459962,35.64,78507.25,0.0,-0.31826,0.00016,22.13441]
[1777857460741,35.64,78507.25,0.0,-0.31826,0.00016,22.13441]
[1777857460755,35.64,78507.25,0.0,-0.31826,0.00016,22.13441]
[1777857460779,35.64,78515.99,0.0,-0.31685,0.00016,22.09542]
[1777857461105,35.64,78515.99,0.0,-0.31685,0.00016,22.09542]
[1777857461364,35.64,78515.99,0.0,-0.31685,0.00016,22.09542]
[1777857463308,35.64,78516.15,0.0,-0.31683,0.00016,22.09486]
[1777857463684,35.64,78516.15,0.0,-0.31683,0.00016,22.09486]
[1777857463743,35.64,78516.15,0.0,-0.31683,0.00016,22.09486]
[1777857463972,35.64,78516.15,0.0,-0.31683,0.00016,22.09486]
[1777857464032,35.64,78516.15,0.0,-0.31683,0.00016,22.09486]
[1777857464875,35.64,78513.81,0.0,-0.31721,0.00016,22.10541]
[1777857466443,35.64,78523.91,0.0,-0.31559,0.00016,22.0602]
[1777857467216,35.65,78523.51,0.0,-0.31566,0.00016,22.06208]
[1777857472257,35.65,78521.43,0.0,-0.316,0.00016,22.07178]
[1777857473018,35.65,78521.43,0.0,-0.316,0.00016,22.07178]
[1777857473311,35.65,78520.38,0.0,-0.31618,0.00016,22.07668]
[1777857473348,35.65,78520.38,0.0,-0.31618,0.00016,22.07668]
[1777857473406,35.65,78520.38,0.0,-0.31618,0.00016,22.07668]
[1777857473419,35.65,78520.38,0.0,-0.31618,0.00016,22.07668]
[1777857473583,35.65,78519.36,0.0,-0.31635,0.00016,22.08136]
[1777857476133,35.65,78520.73,0.0,-0.31613,0.00016,22.07529]
[1777857476192,35.65,78520.73,0.0,-0.31613,0.00016,22.07529]
[1777857476802,35.65,78520.73,0.0,-0.31613,0.00016,22.07529]
[1777857478231,35.65,78519.71,0.0,-0.3163,0.00016,22.08018]
[1777857478725,35.65,78519.71,0.0,-0.3163,0.00016,22.08018]
[1777857480257,35.65,78514.3,0.0,-0.31718,0.00016,22.10453]
[1777857480511,35.66,78514.8,0.0,-0.3171,0.00016,22.10248]
[1777857482284,35.66,78512.99,0.0,-0.3174,0.00016,22.11065]
[1777857482367,35.66,78512.75,0.0,-0.31744,0.00016,22.11181]
[1777857483863,35.66,78512.75,0.0,-0.31744,0.00016,22.11181]
[1777857484323,35.66,78510.24,0.0,-0.31785,0.00016,22.12309]
[1777857488380,35.66,78504.7,0.0,-0.31875,0.00016,22.14796]
[1777857491244,35.66,78503.42,0.0,-0.31896,0.00016,22.15383]
[1777857491260,35.66,78503.42,0.0,-0.31896,0.00016,22.15383]
[1777857491394,35.66,78499.42,0.0,-0.31961,0.00016,22.17159]
[1777857493222,35.66,78497.94,0.0,-0.31985,0.00016,22.17819]
[1777857493894,35.66,78497.94,0.0,-0.31985,0.00016,22.17819]
[1777857500744,35.66,78495.53,0.0,-0.32026,0.00016,22.18924]
[1777857500755,35.66,78495.53,0.0,-0.32026,0.00016,22.18924]
[1777857500845,35.67,78497.2,0.0,-0.31999,0.00016,22.18194]
[1777857507052,35.67,78497.16,0.0,-0.32001,0.00016,22.18245]
[1777857508667,35.67,78496.95,0.0,-0.32004,0.00016,22.18344]
[1777857512731,35.67,78496.39,0.0,-0.32012,0.00016,22.18217]
[1777857517649,35.67,78495.52,0.0,-0.32027,0.00016,22.18633]
[1777857523618,35.68,78497.25,0.0,-0.32001,0.00016,22.17927]
[1777857526963,35.68,78497.31,0.0,-0.32001,0.00016,22.17916]
[1777857527549,35.68,78496.23,0.0,-0.32018,0.00016,22.184]
[1777857530091,35.68,78497.11,0.0,-0.32005,0.00016,22.18027]
[1777857530629,35.68,78496.02,0.0,-0.32023,0.00016,22.18514]
[1777857531083,35.68,78496.02,0.0,-0.32023,0.00016,22.18514]
[1777857531104,35.68,78496.02,0.0,-0.32023,0.00016,22.18514]
[1777857531285,35.68,78494.57,0.0,-0.32046,0.00016,22.19159]
[1777857531600,35.68,78494.57,0.0,-0.32046,0.00016,22.19159]
[1777857531610,35.68,78494.57,0.0,-0.32046,0.00016,22.19159]
[1777857531782,35.68,78480.09,0.0,-0.32281,0.00016,22.25491]
[1777857532525,35.68,78480.09,0.0,-0.32281,0.00016,22.25491]
[1777857532681,35.68,78480.09,0.0,-0.32281,0.00016,22.25497]
[1777857533493,35.68,78480.09,0.0,-0.32281,0.00016,22.25497]
[1777857533687,35.68,78474.5,0.0,-0.32372,0.00016,22.27919]
[1777857538859,35.68,78475.68,0.0,-0.32353,0.00016,22.27403]
[1777857539276,35.68,78476.68,0.0,-0.32336,0.00016,22.26968]
[1777857539750,35.68,78477.06,0.0,-0.3233,0.00016,22.26802]
[1777857541602,35.68,78477.06,0.0,-0.3233,0.00016,22.268]
[1777857541947,35.68,78477.06,0.0,-0.3233,0.00016,22.268]
[1777857543743,35.68,78478.07,0.0,-0.32314,0.00016,22.26358]
[1777857544077,35.68,78478.3,0.0,-0.3231,0.00016,22.26256]
[1777857545234,35.68,78478.3,0.0,-0.3231,0.00016,22.26252]
[1777857547911,35.68,78484.43,0.0,-0.3221,0.00016,22.23584]
[1777857552942,35.68,78484.58,0.0,-0.32207,0.00016,22.23515]
[1777857559071,35.68,78486.5,0.0,-0.32176,0.00016,22.22676]
[1777857559405,35.68,78488.38,0.0,-0.32146,0.00016,22.21855]
[1777857561435,35.68,78486.85,0.0,-0.32171,0.00016,22.22525]
[1777857563891,35.68,78485.67,0.0,-0.3219,0.00016,22.2304]
[1777857567111,35.68,78486.21,0.0,-0.32181,0.00016,22.22804]
[1777857567129,35.68,78486.21,0.0,-0.32181,0.00016,22.22804]
[1777857568467,35.68,78484.6,0.0,-0.32207,0.00016,22.23507]
[1777857568492,35.68,78484.6,0.0,-0.32207,0.00016,22.23507]
[1777857568581,35.68,78484.6,0.0,-0.32207,0.00016,22.23507]
[1777857568933,35.68,78483.79,0.0,-0.3222,0.00016,22.23859]
[1777857570995,35.68,78481.95,0.0,-0.3225,0.00016,22.24658]
[1777857571724,35.68,78482.14,0.0,-0.32245,0.00016,22.24167]
[1777857571730,35.68,78482.14,0.0,-0.32245,0.00016,22.24167]
[1777857575616,35.68,78482.77,0.0,-0.32234,0.00016,22.2388]
[1777857576097,35.68,78482.77,0.0,-0.32234,0.00016,22.2388]
[1777857576565,35.68,78484.8,0.0,-0.32201,0.00016,22.22992]
[1777857577658,35.68,78482.1,0.0,-0.32244,0.00016,22.24164]
[1777857580489,35.68,78478.81,0.0,-0.32297,0.00016,22.25576]
[1777857580510,35.68,78478.81,0.0,-0.32297,0.00016,22.25576]
[1777857581174,35.68,78478.81,0.0,-0.32297,0.00016,22.25576]
[1777857581487,35.68,78478.81,0.0,-0.32297,0.00016,22.25569]
[1777857581516,35.68,78478.81,0.0,-0.32297,0.00016,22.25569]
[1777857581759,35.68,78478.81,0.0,-0.32297,0.00016,22.25569]
[1777857582380,35.68,78478.72,0.0,-0.32298,0.00016,22.25601]
[1777857582508,35.68,78478.72,0.0,-0.32298,0.00016,22.25601]
[1777857582565,35.68,78478.72,0.0,-0.32298,0.00016,22.25601]
[1777857583421,35.68,78468.13,0.0,-0.3247,0.00016,22.30168]
[1777857584165,35.68,78468.13,0.0,-0.3247,0.00016,22.30168]
[1777857584039,35.68,78461.8,0.0,-0.32573,0.00016,22.32894]
[1777857585048,35.68,78460.84,0.0,-0.32589,0.00016,22.33313]
[1777857586773,35.68,78460.84,0.0,-0.3259,0.00016,22.33322]
[1777857587060,35.68,78459.87,0.0,-0.32606,0.00016,22.33745]
[1777857587907,35.68,78459.87,0.0,-0.32606,0.00016,22.33745]
[1777857587927,35.68,78459.87,0.0,-0.32606,0.00016,22.33745]
[1777857588067,35.68,78455.7,0.0,-0.32674,0.00016,22.3553]
[1777857589844,35.68,78455.77,0.0,-0.32673,0.00016,22.35508]
[1777857589889,35.68,78455.77,0.0,-0.32673,0.00016,22.35508]
[1777857590562,35.68,78453.05,0.0,-0.32718,0.00016,22.36671]
[1777857591087,35.68,78453.05,0.0,-0.32718,0.00016,22.36678]
[1777857592201,35.68,78453.05,0.0,-0.32718,0.00016,22.36678]
[1777857593715,35.68,78452.08,0.0,-0.32735,0.00016,22.37104]
[1777857594002,35.68,78452.08,0.0,-0.32735,0.00016,22.37104]
[1777857594109,35.68,78451.39,0.0,-0.32746,0.00016,22.37403]
[1777857599143,35.69,78446.42,0.0,-0.32828,0.00016,22.39535]
[1777857602606,35.69,78446.36,0.0,-0.3283,0.00016,22.39578]
[1777857602617,35.69,78446.36,0.0,-0.3283,0.00016,22.39578]
[1777857604080,35.69,78444.65,0.0,-0.32858,0.00016,22.40304]
[1777857606105,35.69,78444.79,0.0,-0.32856,0.00016,22.40257]
[1777857606342,35.69,78445.05,0.0,-0.32852,0.00016,22.40153]
[1777857607121,35.69,78445.05,0.0,-0.32852,0.00016,22.40153]
[1777857607139,35.69,78445.05,0.0,-0.32852,0.00016,22.40153]
[1777857607141,35.69,78445.05,0.0,-0.32852,0.00016,22.40153]
[1777857612237,35.69,78445.03,0.0,-0.32854,0.00016,22.40197]
[1777857615292,35.69,78444.6,0.0,-0.32861,0.00016,22.4039]
[1777857616462,35.69,78444.34,0.0,-0.32866,0.00016,22.40505]
[1777857617342,35.7,78453.72,0.0,-0.32713,0.00016,22.36554]
[1777857619308,35.7,78451.86,0.0,-0.32744,0.00016,22.37357]
[1777857620502,35.7,78452.17,0.0,-0.32738,0.00016,22.37214]
[1777857621080,35.7,78452.17,0.0,-0.32738,0.00016,22.37214]
[1777857621136,35.7,78452.63,0.0,-0.32731,0.00016,22.37027]
[1777857626335,35.7,78453.72,0.0,-0.32715,0.00016,22.36608]
[1777857628605,35.7,78450.48,0.0,-0.32768,0.00016,22.37997]
[1777857633132,35.7,78450.81,0.0,-0.32762,0.00016,22.37475]
[1777857634724,35.7,78450.94,0.0,-0.3276,0.00016,22.37436]
[1777857636446,35.71,78450.51,0.0,-0.32768,0.00016,22.37634]
[1777857636789,35.71,78450.51,0.0,-0.32768,0.00016,22.37634]
[1777857638892,35.71,78453.54,0.0,-0.32719,0.00016,22.36367]
[1777857638932,35.71,78453.54,0.0,-0.32719,0.00016,22.36367]
[1777857638993,35.71,78463.71,0.0,-0.32552,0.00016,22.32015]
[1777857639535,35.71,78463.71,0.0,-0.32552,0.00016,22.32015]
[1777857639549,35.71,78463.71,0.0,-0.32552,0.00016,22.32015]
[1777857639691,35.71,78463.71,0.0,-0.32552,0.00016,22.32015]
[1777857639700,35.71,78463.71,0.0,-0.32552,0.00016,22.32015]
[1777857639993,35.71,78463.71,0.0,-0.32552,0.00016,22.32015]
[1777857646010,35.7,78463.57,0.0,-0.32553,0.00016,22.3203]
[1777857646185,35.7,78463.57,0.0,-0.32553,0.00016,22.3203]
[1777857648775,35.7,78459.16,0.0,-0.32623,0.00016,22.33874]
[1777857649110,35.7,78459.16,0.0,-0.32623,0.00016,22.33874]
[1777857651236,35.7,78458.7,0.0,-0.3263,0.00016,22.34059]
[1777857655463,35.7,78457.59,0.0,-0.3265,0.00016,22.34566]
[1777857657183,35.7,78457.45,0.0,-0.32652,0.00016,22.34625]
[1777857657293,35.7,78456.37,0.0,-0.3267,0.00016,22.35103]
[1777857657393,35.7,78456.37,0.0,-0.3267,0.00016,22.35103]
[1777857657407,35.7,78456.37,0.0,-0.3267,0.00016,22.35103]
[1777857657553,35.7,78456.29,0.0,-0.32672,0.00016,22.35137]
[1777857659030,35.7,78456.29,0.0,-0.32672,0.00016,22.35137]
[1777857659122,35.7,78456.29,0.0,-0.32672,0.00016,22.35137]
[1777857659149,35.7,78456.29,0.0,-0.32672,0.00016,22.35137]
[1777857659230,35.7,78456.29,0.0,-0.32672,0.00016,22.35137]
[1777857659826,35.7,78445.53,0.0,-0.32848,0.00016,22.39705]
[1777857660047,35.7,78445.53,0.0,-0.32848,0.00016,22.39705]
[1777857660094,35.7,78445.53,0.0,-0.32848,0.00016,22.39705]
[1777857660100,35.7,78438.1,0.0,-0.3297,0.00016,22.42829]
[1777857660590,35.7,78423.04,0.0,-0.33216,0.00016,22.49086]
[1777857661792,35.7,78423.04,0.0,-0.33216,0.00016,22.49086]
[1777857662030,35.7,78420.1,0.0,-0.33265,0.00016,22.50297]
[1777857662359,35.7,78420.1,0.0,-0.33265,0.00016,22.50297]
[1777857662377,35.7,78420.1,0.0,-0.33265,0.00016,22.50297]
[1777857662628,35.7,78420.1,0.0,-0.33265,0.00016,22.50297]
[1777857662911,35.7,78419.87,0.0,-0.33268,0.00016,22.50389]
[1777857663433,35.7,78419.87,0.0,-0.33268,0.00016,22.50389]
[1777857663454,35.7,78419.87,0.0,-0.33268,0.00016,22.50389]
[1777857663596,35.7,78419.87,0.0,-0.33268,0.00016,22.50385]
[1777857665369,35.7,78420.52,0.0,-0.33257,0.00016,22.50115]
[1777857665431,35.7,78420.52,0.0,-0.33257,0.00016,22.50115]
[1777857665499,35.7,78420.52,0.0,-0.33257,0.00016,22.50115]
[1777857665608,35.7,78419.49,0.0,-0.33274,0.00016,22.50538]
[1777857666375,35.7,78419.49,0.0,-0.33274,0.00016,22.50538]
[1777857666623,35.7,78419.49,0.0,-0.33274,0.00016,22.50538]
[1777857666712,35.7,78421.18,0.0,-0.33246,0.00016,22.49838]
[1777857667395,35.7,78421.18,0.0,-0.33246,0.00016,22.49838]
[1777857667402,35.7,78421.18,0.0,-0.33246,0.00016,22.49838]
[1777857667405,35.7,78421.18,0.0,-0.33246,0.00016,22.49838]
[1777857668135,35.7,78421.18,0.0,-0.33246,0.00016,22.49838]
[1777857668143,35.7,78421.18,0.0,-0.33246,0.00016,22.49838]
[1777857668810,35.7,78415.55,0.0,-0.33339,0.00016,22.52149]
[1777857668823,35.7,78417.06,0.0,-0.33314,0.00016,22.51526]
[1777857672759,35.7,78416.85,0.0,-0.33317,0.00016,22.51603]
[1777857673615,35.7,78416.52,0.0,-0.33322,0.00016,22.51736]
[1777857678981,35.7,78416.82,0.0,-0.33317,0.00016,22.51602]
[1777857679019,35.7,78416.62,0.0,-0.3332,0.00016,22.51682]
[1777857684742,35.7,78418.04,0.0,-0.33297,0.00016,22.51093]
[1777857685821,35.7,78418.04,0.0,-0.33297,0.00016,22.51093]
[1777857686181,35.7,78418.04,0.0,-0.33297,0.00016,22.51093]
[1777857686369,35.7,78419.19,0.0,-0.33278,0.00016,22.5062]
[1777857686479,35.7,78419.19,0.0,-0.33278,0.00016,22.5062]
[1777857686505,35.7,78419.19,0.0,-0.33278,0.00016,22.5062]
[1777857686553,35.7,78419.19,0.0,-0.33278,0.00016,22.5062]
[1777857688858,35.7,78423.2,0.0,-0.33212,0.00016,22.4897]
[1777857693399,35.7,78431.53,0.0,-0.33074,0.00016,22.45135]
[1777857696076,35.7,78427.66,0.0,-0.33138,0.00016,22.46751]
[1777857696165,35.7,78429.63,0.0,-0.33105,0.00016,22.45938]
[1777857698126,35.7,78429.63,0.0,-0.33106,0.00016,22.45942]
[1777857698127,35.7,78427.83,0.0,-0.33135,0.00016,22.46694]
[1777857704408,35.7,78424.61,0.0,-0.33189,0.00016,22.48048]
[1777857710336,35.71,78422.33,0.0,-0.33227,0.00016,22.4901]
[1777857711315,35.71,78420.64,0.0,-0.33255,0.00016,22.4971]
[1777857716320,35.71,78419.57,0.0,-0.33273,0.00016,22.50163]
[1777857718034,35.71,78429.48,0.0,-0.33111,0.00016,22.46077]
[1777857718591,35.71,78429.48,0.0,-0.33111,0.00016,22.46077]
[1777857719327,35.71,78428.85,0.0,-0.33121,0.00016,22.46342]
[1777857720541,35.71,78428.85,0.0,-0.33121,0.00016,22.46348]
[1777857720593,35.71,78428.85,0.0,-0.33121,0.00016,22.46348]
[1777857720655,35.71,78428.85,0.0,-0.33121,0.00016,22.46348]
[1777857721013,35.71,78430.65,0.0,-0.33092,0.00016,22.45607]
[1777857722571,35.71,78430.65,0.0,-0.33092,0.00016,22.45613]
[1777857722666,35.71,78430.65,0.0,-0.33092,0.00016,22.45613]
[1777857726052,35.71,78432.85,0.0,-0.33057,0.00016,22.44718]
[1777857726268,35.71,78432.85,0.0,-0.33057,0.00016,22.44718]
[1777857726319,35.71,78436.6,0.0,-0.32996,0.00016,22.43162]
[1777857727238,35.71,78445.62,0.0,-0.32849,0.00016,22.39388]
[1777857728143,35.71,78445.62,0.0,-0.32849,0.00016,22.39388]
[1777857728526,35.71,78450.93,0.0,-0.32761,0.00016,22.37135]
[1777857728819,35.71,78450.93,0.0,-0.32761,0.00016,22.37135]
[1777857728973,35.71,78450.93,0.0,-0.32761,0.00016,22.37135]
[1777857729079,35.71,78452.29,0.0,-0.32739,0.00016,22.36551]
[1777857731970,35.71,78452.71,0.0,-0.32732,0.00016,22.36359]
[1777857732071,35.71,78452.71,0.0,-0.32731,0.00016,22.36353]
[1777857733826,35.71,78446.83,0.0,-0.32827,0.00016,22.38831]
[1777857739209,35.71,78444.83,0.0,-0.32859,0.00016,22.39649]
[1777857745162,35.7,78444.51,0.0,-0.32862,0.00016,22.39717]
[1777857746542,35.7,78447.37,0.0,-0.32815,0.00016,22.38502]
[1777857747384,35.7,78447.37,0.0,-0.32815,0.00016,22.38502]
[1777857747383,35.7,78455.05,0.0,-0.32689,0.00016,22.35242]
[1777857748887,35.7,78455.05,0.0,-0.32689,0.00016,22.35234]
[1777857750875,35.7,78454.08,0.0,-0.32704,0.00016,22.35632]
[1777857756560,35.69,78452.45,0.0,-0.32726,0.00016,22.35869]
[1777857758748,35.69,78451.93,0.0,-0.32734,0.00016,22.36071]
[1777857758771,35.69,78451.93,0.0,-0.32734,0.00016,22.36071]
[1777857758847,35.69,78451.93,0.0,-0.32734,0.00016,22.36071]
[1777857759075,35.69,78451.93,0.0,-0.32734,0.00016,22.36071]
[1777857759085,35.69,78451.93,0.0,-0.32734,0.00016,22.36071]
[1777857759383,35.69,78447.62,0.0,-0.32804,0.00016,22.37886]
[1777857761492,35.69,78445.67,0.0,-0.32836,0.00016,22.38689]
[1777857762281,35.69,78445.67,0.0,-0.32836,0.00016,22.38698]
[1777857763451,35.69,78446.26,0.0,-0.32827,0.00016,22.38458]
[1777857765513,35.69,78446.8,0.0,-0.32818,0.00016,22.38239]
[1777857767561,35.69,78449.22,0.0,-0.32779,0.00016,22.37224]
[1777857769613,35.69,78449.4,0.0,-0.32776,0.00016,22.37146]
[1777857771638,35.69,78449.89,0.0,-0.32768,0.00016,22.36957]
[1777857777388,35.7,78450.17,0.0,-0.32766,0.00016,22.36892]
[1777857779464,35.7,78449.91,0.0,-0.32771,0.00016,22.37019]
[1777857779496,35.7,78449.91,0.0,-0.32771,0.00016,22.37019]
[1777857781622,35.7,78449.91,0.0,-0.32771,0.00016,22.37035]
[1777857782422,35.7,78449.24,0.0,-0.32783,0.00016,22.37327]
[1777857783429,35.7,78440.59,0.0,-0.32924,0.00016,22.40976]
[1777857788464,35.71,78440.11,0.0,-0.32933,0.00016,22.41202]
[1777857790014,35.71,78440.11,0.0,-0.32933,0.00016,22.41202]
[1777857790116,35.71,78439.87,0.0,-0.32937,0.00016,22.41313]
[1777857795413,35.71,78434.99,0.0,-0.33018,0.00016,22.43371]
[1777857798470,35.71,78434.87,0.0,-0.3302,0.00016,22.43431]
[1777857799310,35.71,78434.87,0.0,-0.3302,0.00016,22.43431]
[1777857805583,35.71,78440.91,0.0,-0.32923,0.00016,22.40942]
[1777857810394,35.71,78441.05,0.0,-0.32921,0.00016,22.409]
[1777857810404,35.71,78441.54,0.0,-0.32913,0.00016,22.40705]
[1777857811281,35.71,78441.54,0.0,-0.32913,0.00016,22.40705]
[1777857811362,35.72,78442.2,0.0,-0.329,0.00016,22.40028]
[1777857812402,35.72,78442.2,0.0,-0.329,0.00016,22.40028]
[1777857812443,35.72,78442.49,0.0,-0.32896,0.00016,22.39912]
[1777857813628,35.72,78442.49,0.0,-0.32896,0.00016,22.39912]
[1777857813639,35.72,78442.49,0.0,-0.32896,0.00016,22.39918]
[1777857818779,35.72,78442.2,0.0,-0.32902,0.00016,22.4006]
[1777857818880,35.72,78441.12,0.0,-0.3292,0.00016,22.40522]
[1777857824716,35.72,78437.75,0.0,-0.32976,0.00016,22.41956]
[1777857828138,35.72,78438.35,0.0,-0.32966,0.00016,22.41713]
[1777857828161,35.72,78441.55,0.0,-0.32914,0.00016,22.40378]
[1777857833779,35.72,78438.74,0.0,-0.32961,0.00016,22.41586]
[1777857841877,35.73,78438.35,0.0,-0.32969,0.00016,22.41788]
[1777857847879,35.73,78438.65,0.0,-0.32965,0.00016,22.41687]
[1777857852540,35.73,78436.64,0.0,-0.32998,0.00016,22.42549]
[1777857852585,35.73,78436.64,0.0,-0.32998,0.00016,22.42549]
[1777857852609,35.73,78436.64,0.0,-0.32998,0.00016,22.42549]
[1777857852656,35.73,78436.64,0.0,-0.32998,0.00016,22.42549]
[1777857852861,35.73,78436.64,0.0,-0.32998,0.00016,22.42549]
[1777857853287,35.73,78436.64,0.0,-0.32998,0.00016,22.42549]
[1777857853386,35.73,78431.02,0.0,-0.33091,0.00016,22.44893]
[1777857854196,35.73,78431.02,0.0,-0.33091,0.00016,22.44893]
[1777857854881,35.73,78426.92,0.0,-0.33158,0.00016,22.46595]
[1777857854926,35.73,78426.92,0.0,-0.33158,0.00016,22.46596]
[1777857860390,35.73,78426.13,0.0,-0.33171,0.00016,22.46926]
[1777857866002,35.73,78427.85,0.0,-0.33143,0.00016,22.46225]
[1777857869599,35.73,78428.15,0.0,-0.33139,0.00016,22.46106]
[1777857869995,35.73,78428.15,0.0,-0.33139,0.00016,22.46106]
[1777857870058,35.73,78428.35,0.0,-0.33135,0.00016,22.46025]
[1777857871439,35.73,78428.35,0.0,-0.33135,0.00016,22.46025]
[1777857872237,35.73,78427.42,0.0,-0.33148,0.00016,22.46008]
[1777857878087,35.74,78425.67,0.0,-0.33177,0.00016,22.46739]
[1777857879759,35.74,78425.33,0.0,-0.33183,0.00016,22.4688]
[1777857880103,35.74,78425.33,0.0,-0.33183,0.00016,22.4688]
[1777857882337,35.74,78425.21,0.0,-0.33185,0.00016,22.4693]
[1777857883153,35.74,78425.67,0.0,-0.33177,0.00016,22.4674]
[1777857884354,35.74,78424.82,0.0,-0.33191,0.00016,22.47091]
[1777857885337,35.74,78425.03,0.0,-0.33188,0.00016,22.47004]
[1777857886240,35.74,78425.85,0.0,-0.33174,0.00016,22.46665]
[1777857889215,35.74,78424.96,0.0,-0.33189,0.00016,22.47031]
[1777857895208,35.73,78425.64,0.0,-0.33178,0.00016,22.46743]
[1777857896038,35.73,78425.64,0.0,-0.33178,0.00016,22.46743]
[1777857900337,35.73,78426.49,0.0,-0.33163,0.00016,22.46387]
[1777857901135,35.73,78425.81,0.0,-0.33174,0.00016,22.46666]
[1777857906286,35.73,78426.63,0.0,-0.33161,0.00016,22.46317]
[1777857907920,35.73,78425.78,0.0,-0.33175,0.00016,22.46666]
[1777857912819,35.73,78425.4,0.0,-0.3318,0.00016,22.46812]
[1777857913483,35.73,78425.4,0.0,-0.3318,0.00016,22.46812]
[1777857913496,35.73,78425.4,0.0,-0.3318,0.00016,22.46812]
[1777857914490,35.73,78419.43,0.0,-0.33278,0.00016,22.4927]
[1777857916105,35.73,78418.1,0.0,-0.333,0.00016,22.49809]
[1777857918427,35.73,78417.93,0.0,-0.33302,0.00016,22.4987]
[1777857918513,35.73,78417.93,0.0,-0.33302,0.00016,22.4987]
[1777857918514,35.73,78420.85,0.0,-0.33254,0.00016,22.48665]
[1777857920488,35.73,78427.73,0.0,-0.33141,0.00016,22.45818]
[1777857920628,35.73,78427.73,0.0,-0.33141,0.00016,22.45818]
[1777857920659,35.73,78427.73,0.0,-0.33141,0.00016,22.45818]
[1777857923490,35.73,78428.05,0.0,-0.33136,0.00016,22.45684]
[1777857923534,35.73,78428.05,0.0,-0.33136,0.00016,22.45684]
[1777857924641,35.73,78429.69,0.0,-0.33109,0.00016,22.45003]
[1777857930205,35.73,78436.19,0.0,-0.33003,0.00016,22.42309]
[1777857932748,35.73,78429.98,0.0,-0.33102,0.00016,22.44495]
[1777857932765,35.73,78429.98,0.0,-0.33102,0.00016,22.44495]
[1777857933480,35.73,78429.98,0.0,-0.33102,0.00016,22.44496]
[1777857938514,35.73,78433.64,0.0,-0.33043,0.00016,22.42978]
[1777857943548,35.73,78434.88,0.0,-0.33022,0.00016,22.42469]
[1777857946959,35.73,78435.19,0.0,-0.33018,0.00016,22.42345]
[1777857948579,35.73,78439.35,0.0,-0.3295,0.00016,22.40609]
[1777857948606,35.73,78439.35,0.0,-0.3295,0.00016,22.40609]
[1777857950410,35.73,78446.49,0.0,-0.32832,0.00016,22.376]
[1777857956253,35.73,78444.8,0.0,-0.32861,0.00016,22.38346]
[1777857957226,35.73,78444.8,0.0,-0.32861,0.00016,22.38351]
[1777857957265,35.73,78444.8,0.0,-0.32861,0.00016,22.38351]
[1777857957366,35.73,78446.02,0.0,-0.32842,0.00016,22.37843]
[1777857961273,35.73,78448.69,0.0,-0.32797,0.00016,22.3669]
[1777857961442,35.73,78447.44,0.0,-0.32817,0.00016,22.3719]
[1777857962502,35.73,78447.44,0.0,-0.32817,0.00016,22.3719]
[1777857964676,35.73,78450.73,0.0,-0.32762,0.00016,22.35788]
[1777857967049,35.73,78449.92,0.0,-0.32775,0.00016,22.36105]
[1777857969401,35.72,78450.89,0.0,-0.32757,0.00016,22.35647]
[1777857971445,35.72,78451.23,0.0,-0.32751,0.00016,22.35479]
[1777857971525,35.72,78450.84,0.0,-0.32757,0.00016,22.35633]
[1777857973298,35.72,78450.84,0.0,-0.32757,0.00016,22.35633]
[1777857973400,35.72,78450.84,0.0,-0.32756,0.00016,22.35609]
[1777857974133,35.72,78450.84,0.0,-0.32756,0.00016,22.35609]
[1777857974201,35.72,78451.35,0.0,-0.32747,0.00016,22.35382]
[1777857977497,35.71,78452.77,0.0,-0.32723,0.00016,22.34757]
[1777857977583,35.71,78453.22,0.0,-0.32715,0.00016,22.34555]
[1777857981397,35.71,78451.3,0.0,-0.32745,0.00016,22.35332]
[1777857981584,35.71,78451.3,0.0,-0.32745,0.00016,22.35332]
[1777857981573,35.71,78459.13,0.0,-0.32617,0.00016,22.31993]
[1777857982662,35.71,78459.13,0.0,-0.32617,0.00016,22.31993]
[1777857982699,35.71,78459.13,0.0,-0.32617,0.00016,22.31993]
[1777857983010,35.71,78474.49,0.0,-0.32367,0.00016,22.25386]
[1777857984392,35.71,78474.49,0.0,-0.32367,0.00016,22.25386]
[1777857984574,35.71,78474.49,0.0,-0.32366,0.00016,22.25381]
[1777857986524,35.71,78474.49,0.0,-0.32366,0.00016,22.25381]
[1777857986551,35.71,78474.94,0.0,-0.32359,0.00016,22.25177]
[1777857990802,35.71,78475.38,0.0,-0.32351,0.00016,22.24973]
[1777857990828,35.71,78475.38,0.0,-0.32351,0.00016,22.24973]
[1777857993738,35.7,78473.19,0.0,-0.32384,0.00016,22.25491]
[1777857998060,35.7,78471.92,0.0,-0.32403,0.00016,22.26013]
[1777857998916,35.7,78472.11,0.0,-0.324,0.00016,22.25924]
[1777857998946,35.7,78472.11,0.0,-0.324,0.00016,22.25924]
[1777857999042,35.7,78485.85,0.0,-0.32177,0.00016,22.19957]
[1777858001309,35.7,78487.7,0.0,-0.32147,0.00016,22.19147]
[1777858001322,35.7,78487.7,0.0,-0.32147,0.00016,22.19147]
[1777858001369,35.7,78486.49,0.0,-0.32166,0.00016,22.19674]
[1777858003920,35.7,78488.09,0.0,-0.3214,0.00016,22.18971]
[1777858003974,35.7,78488.09,0.0,-0.3214,0.00016,22.1897]
[1777858009545,35.7,78489.39,0.0,-0.32119,0.00016,22.18395]
[1777858010223,35.7,78489.16,0.0,-0.32122,0.00016,22.18494]
[1777858010325,35.7,78489.22,0.0,-0.32121,0.00016,22.18465]
[1777858013713,35.7,78489.29,0.0,-0.3212,0.00016,22.18428]
[1777858013719,35.7,78489.29,0.0,-0.3212,0.00016,22.18428]
[1777858014602,35.7,78490.35,0.0,-0.32103,0.00016,22.17961]
[1777858016857,35.7,78493.23,0.0,-0.32056,0.00016,22.16694]
[1777858017557,35.7,78493.23,0.0,-0.32056,0.00016,22.16694]
[1777858023674,35.7,78492.58,0.0,-0.32066,0.00016,22.16969]
[1777858029450,35.7,78489.53,0.0,-0.32115,0.00016,22.1829]
[1777858035304,35.69,78490.17,0.0,-0.32104,0.00016,22.17988]
[1777858035637,35.69,78490.17,0.0,-0.32104,0.00016,22.17988]
[1777858035667,35.69,78490.17,0.0,-0.32104,0.00016,22.17988]
[1777858035640,35.69,78494.72,0.0,-0.3203,0.00016,22.15988]
[1777858036198,35.69,78494.72,0.0,-0.3203,0.00016,22.15985]
[1777858038501,35.69,78500.7,0.0,-0.31933,0.00016,22.13347]
[1777858038526,35.69,78500.7,0.0,-0.31933,0.00016,22.13347]
[1777858039114,35.69,78501.29,0.0,-0.31924,0.00016,22.13087]
[1777858039673,35.69,78500.15,0.0,-0.31942,0.00016,22.13591]
[1777858040090,35.69,78500.15,0.0,-0.31942,0.00016,22.13591]
[1777858040508,35.69,78499.85,0.0,-0.31947,0.00016,22.13724]
[1777858041491,35.69,78499.85,0.0,-0.31947,0.00016,22.13724]
[1777858042719,35.69,78499.91,0.0,-0.31946,0.00016,22.137]
[1777858042868,35.69,78499.91,0.0,-0.31946,0.00016,22.137]
[1777858045763,35.69,78499.85,0.0,-0.31947,0.00016,22.1373]
[1777858047967,35.69,78498.87,0.0,-0.31963,0.00016,22.14166]
[1777858047994,35.69,78498.87,0.0,-0.31963,0.00016,22.14166]
[1777858050681,35.7,78498.17,0.0,-0.31975,0.00016,22.14478]
[1777858050703,35.7,78498.17,0.0,-0.31975,0.00016,22.14478]
[1777858051604,35.7,78497.57,0.0,-0.31984,0.00016,22.14745]
[1777858051624,35.7,78497.57,0.0,-0.31984,0.00016,22.14745]
[1777858051875,35.7,78497.01,0.0,-0.31991,0.00016,22.14585]
[1777858054799,35.69,78498.28,0.0,-0.3197,0.00016,22.14001]
[1777858054870,35.69,78498.28,0.0,-0.3197,0.00016,22.14001]
[1777858054886,35.69,78498.28,0.0,-0.3197,0.00016,22.14001]
[1777858054953,35.69,78498.28,0.0,-0.3197,0.00016,22.14001]
[1777858055410,35.69,78498.28,0.0,-0.3197,0.00016,22.14001]
[1777858055436,35.69,78510.45,0.0,-0.31773,0.00016,22.08594]
[1777858056057,35.69,78510.45,0.0,-0.31773,0.00016,22.08594]
[1777858056483,35.69,78510.45,0.0,-0.31773,0.00016,22.08594]
[1777858056523,35.69,78510.45,0.0,-0.31773,0.00016,22.08594]
[1777858056593,35.69,78513.94,0.0,-0.31716,0.00016,22.07018]
[1777858057595,35.69,78513.94,0.0,-0.31716,0.00016,22.07018]
[1777858057993,35.69,78513.55,0.0,-0.31722,0.00016,22.07177]
[1777858058649,35.69,78513.55,0.0,-0.31722,0.00016,22.07177]
[1777858058354,35.69,78513.55,0.0,-0.31721,0.00016,22.07163]
[1777858059361,35.69,78514.29,0.0,-0.31709,0.00016,22.0682]
[1777858060420,35.69,78514.29,0.0,-0.31709,0.00016,22.0682]
[1777858060488,35.69,78514.29,0.0,-0.31709,0.00016,22.0682]
[1777858060513,35.69,78514.29,0.0,-0.31709,0.00016,22.0682]
[1777858060668,35.69,78514.29,0.0,-0.31709,0.00016,22.0682]
[1777858060716,35.69,78514.29,0.0,-0.31709,0.00016,22.0682]
[1777858060589,35.69,78516.58,0.0,-0.31672,0.00016,22.05784]
[1777858062504,35.69,78516.58,0.0,-0.31671,0.00016,22.05771]
[1777858062531,35.69,78516.58,0.0,-0.31671,0.00016,22.05771]
[1777858062557,35.69,78516.58,0.0,-0.31671,0.00016,22.05771]
[1777858062563,35.69,78516.58,0.0,-0.31671,0.00016,22.05771]
[1777858062712,35.69,78517.51,0.0,-0.31656,0.00016,22.05345]
[1777858063101,35.69,78517.51,0.0,-0.31656,0.00016,22.05345]
[1777858063442,35.68,78526.28,0.0,-0.31514,0.00016,22.01392]
[1777858064394,35.68,78526.28,0.0,-0.31514,0.00016,22.01392]
[1777858064442,35.68,78526.28,0.0,-0.31514,0.00016,22.01392]
[1777858064660,35.68,78526.28,0.0,-0.31514,0.00016,22.01392]
[1777858064709,35.68,78530.6,0.0,-0.31445,0.00016,21.99431]
[1777858066138,35.68,78533.48,0.0,-0.31398,0.00016,21.9812]
[1777858066654,35.68,78533.48,0.0,-0.31398,0.00016,21.9812]
[1777858066673,35.68,78533.48,0.0,-0.31398,0.00016,21.9812]
[1777858066880,35.68,78533.48,0.0,-0.31398,0.00016,21.98116]
[1777858067661,35.68,78538.7,0.0,-0.31314,0.00016,21.9574]
[1777858070718,35.68,78540.52,0.0,-0.31285,0.00016,21.94908]
[1777858071581,35.68,78540.77,0.0,-0.31281,0.00016,21.94794]
[1777858071665,35.68,78540.77,0.0,-0.31281,0.00016,21.94794]
[1777858073143,35.68,78544.5,0.0,-0.31221,0.00016,21.93088]
[1777858073157,35.68,78544.5,0.0,-0.31221,0.00016,21.93088]
[1777858073513,35.68,78552.44,0.0,-0.31094,0.00016,21.89444]
[1777858073931,35.68,78552.44,0.0,-0.31094,0.00016,21.89444]
[1777858074651,35.68,78553.47,0.0,-0.31078,0.00016,21.88973]
[1777858076355,35.68,78554.82,0.0,-0.31057,0.00016,21.88354]
[1777858076481,35.68,78554.82,0.0,-0.31057,0.00016,21.88358]
[1777858077494,35.68,78562.96,0.0,-0.30927,0.00016,21.84598]
[1777858081079,35.69,78563.38,0.0,-0.30921,0.00016,21.84427]
[1777858081577,35.69,78563.38,0.0,-0.30921,0.00016,21.84427]
[1777858085819,35.69,78561.41,0.0,-0.30954,0.00016,21.85374]
[1777858085857,35.69,78561.41,0.0,-0.30954,0.00016,21.85374]
[1777858086550,35.69,78561.37,0.0,-0.30955,0.00016,21.85398]
[1777858087363,35.69,78561.37,0.0,-0.30955,0.00016,21.85398]
[1777858087412,35.69,78561.37,0.0,-0.30955,0.00016,21.85398]
[1777858089258,35.69,78554.59,0.0,-0.31063,0.00016,21.88541]
[1777858089577,35.69,78552.97,0.0,-0.31089,0.00016,21.8929]
[1777858093532,35.69,78551.89,0.0,-0.31106,0.00016,21.89792]
[1777858093633,35.69,78550.83,0.0,-0.31123,0.00016,21.9028]
[1777858095220,35.69,78550.96,0.0,-0.31121,0.00016,21.9022]
[1777858095700,35.69,78551.52,0.0,-0.31112,0.00016,21.89963]
[1777858097173,35.69,78552.32,0.0,-0.31099,0.00016,21.89594]
[1777858097180,35.69,78552.32,0.0,-0.31099,0.00016,21.89594]
[1777858097186,35.69,78552.32,0.0,-0.31099,0.00016,21.89594]
[1777858099211,35.69,78551.63,0.0,-0.3111,0.00016,21.89911]
[1777858099275,35.69,78552.06,0.0,-0.31104,0.00016,21.89712]
[1777858106316,35.69,78554.22,0.0,-0.31069,0.00016,21.88712]
[1777858106931,35.69,78554.22,0.0,-0.31069,0.00016,21.88708]
[1777858107703,35.69,78555.6,0.0,-0.31047,0.00016,21.88071]
[1777858108494,35.69,78555.6,0.0,-0.31047,0.00016,21.88071]
[1777858108506,35.69,78555.6,0.0,-0.31047,0.00016,21.88071]
[1777858108528,35.69,78555.6,0.0,-0.31047,0.00016,21.88071]
[1777858108710,35.69,78569.72,0.0,-0.30822,0.00016,21.81521]
[1777858109362,35.69,78569.72,0.0,-0.30822,0.00016,21.81521]
[1777858109717,35.69,78569.65,0.0,-0.30823,0.00016,21.81558]
[1777858109932,35.69,78569.65,0.0,-0.30823,0.00016,21.81558]
[1777858110724,35.69,78569.66,0.0,-0.30823,0.00016,21.81558]
[1777858115762,35.69,78573.34,0.0,-0.30763,0.00016,21.79451]
[1777858115857,35.69,78573.34,0.0,-0.30763,0.00016,21.79451]
[1777858116775,35.69,78576.36,0.0,-0.30715,0.00016,21.78044]
[1777858120795,35.69,78568.71,0.0,-0.30837,0.00016,21.81645]
[1777858122180,35.69,78568.86,0.0,-0.30835,0.00016,21.8158]
[1777858122504,35.69,78568.86,0.0,-0.30835,0.00016,21.8158]
[1777858130865,35.7,78567.86,0.0,-0.30852,0.00016,21.82087]
[1777858136109,35.7,78568.37,0.0,-0.30845,0.00016,21.81869]
[1777858141237,35.7,78567.64,0.0,-0.30857,0.00016,21.82237]
[1777858143973,35.7,78567.95,0.0,-0.30853,0.00016,21.82102]
[1777858144059,35.7,78570.93,0.0,-0.30806,0.00016,21.80723]
[1777858146256,35.7,78570.93,0.0,-0.30806,0.00016,21.80723]
[1777858146288,35.7,78571.17,0.0,-0.30802,0.00016,21.80623]
[1777858148663,35.7,78573.3,0.0,-0.30768,0.00016,21.79628]
[1777858148745,35.7,78578.15,0.0,-0.30692,0.00016,21.77371]
[1777858148972,35.7,78578.15,0.0,-0.30692,0.00016,21.77371]
[1777858149130,35.7,78578.15,0.0,-0.30692,0.00016,21.77371]
[1777858149171,35.7,78587.44,0.0,-0.30544,0.00016,21.73002]
[1777858150556,35.7,78587.44,0.0,-0.30544,0.00016,21.73002]
[1777858152872,35.71,78588.67,0.0,-0.30526,0.00016,21.72457]
[1777858154060,35.71,78586.7,0.0,-0.30558,0.00016,21.734]
[1777858154182,35.71,78585.95,0.0,-0.3057,0.00016,21.73779]
[1777858158480,35.71,78584.81,0.0,-0.3059,0.00016,21.74353]
[1777858158496,35.71,78584.51,0.0,-0.30595,0.00016,21.74507]
[1777858162835,35.71,78583.17,0.0,-0.30617,0.00016,21.75174]
[1777858163150,35.72,78586.03,0.0,-0.30573,0.00016,21.73852]
[1777858164417,35.72,78586.03,0.0,-0.30573,0.00016,21.73852]
[1777858164477,35.72,78585.58,0.0,-0.3058,0.00016,21.74077]
[1777858165822,35.72,78585.58,0.0,-0.3058,0.00016,21.74077]
[1777858165955,35.72,78585.58,0.0,-0.30581,0.00016,21.74091]
[1777858166229,35.72,78585.58,0.0,-0.30581,0.00016,21.74091]
[1777858166779,35.72,78585.58,0.0,-0.30581,0.00016,21.74091]
[1777858166790,35.72,78592.73,0.0,-0.30468,0.00016,21.7073]
[1777858166880,35.72,78592.73,0.0,-0.30468,0.00016,21.7073]
[1777858166892,35.72,78592.73,0.0,-0.30468,0.00016,21.7073]
[1777858167379,35.72,78592.73,0.0,-0.30468,0.00016,21.7073]
[1777858167437,35.72,78599.21,0.0,-0.30365,0.00016,21.67646]
[1777858168815,35.72,78610.39,0.0,-0.30189,0.00016,21.62303]
[1777858169711,35.72,78610.39,0.0,-0.30189,0.00016,21.62303]
[1777858169941,35.72,78609.71,0.0,-0.30199,0.00016,21.62627]
[1777858171181,35.72,78604.96,0.0,-0.30274,0.00016,21.64896]
[1777858171513,35.72,78604.96,0.0,-0.30274,0.00016,21.64896]
[1777858171572,35.72,78604.96,0.0,-0.30274,0.00016,21.64896]
[1777858171673,35.72,78602.7,0.0,-0.30307,0.00016,21.65556]
[1777858173590,35.72,78588.89,0.0,-0.30525,0.00016,21.72095]
[1777858174102,35.72,78588.89,0.0,-0.30525,0.00016,21.72095]
[1777858174128,35.72,78588.89,0.0,-0.30525,0.00016,21.72095]
[1777858176435,35.72,78589.99,0.0,-0.30508,0.00016,21.71585]
[1777858176498,35.72,78589.34,0.0,-0.30518,0.00016,21.71884]
[1777858182228,35.71,78592.03,0.0,-0.30474,0.00016,21.70562]
[1777858185727,35.71,78590.88,0.0,-0.30491,0.00016,21.7109]
[1777858185828,35.71,78590.76,0.0,-0.30493,0.00016,21.7114]
[1777858188125,35.71,78592.36,0.0,-0.30467,0.00016,21.70369]
[1777858188271,35.71,78594.94,0.0,-0.30426,0.00016,21.69142]
[1777858190136,35.71,78596.17,0.0,-0.30407,0.00016,21.68554]
[1777858190163,35.71,78596.17,0.0,-0.30407,0.00016,21.68554]
[1777858190495,35.71,78596.17,0.0,-0.30407,0.00016,21.68554]
[1777858190501,35.71,78596.17,0.0,-0.30407,0.00016,21.68554]
[1777858190538,35.71,78595.95,0.0,-0.3041,0.00016,21.68655]
[1777858193601,35.71,78596.7,0.0,-0.30398,0.00016,21.68293]
[1777858193868,35.71,78596.7,0.0,-0.30398,0.00016,21.68293]
[1777858194668,35.71,78596.37,0.0,-0.30403,0.00016,21.68448]
[1777858194719,35.71,78597.01,0.0,-0.30393,0.00016,21.68142]
[1777858196478,35.71,78597.01,0.0,-0.30393,0.00016,21.68142]
[1777858196502,35.71,78597.01,0.0,-0.30393,0.00016,21.68142]
[1777858196691,35.71,78597.01,0.0,-0.30393,0.00016,21.68142]
[1777858196750,35.71,78597.03,0.0,-0.30393,0.00016,21.6813]
[1777858200197,35.71,78594.91,0.0,-0.30426,0.00016,21.69133]
[1777858200729,35.71,78594.43,0.0,-0.30434,0.00016,21.69359]
[1777858202475,35.71,78594.18,0.0,-0.30438,0.00016,21.69477]
[1777858202525,35.71,78588.0,0.0,-0.30535,0.00016,21.72399]
[1777858208118,35.71,78593.04,0.0,-0.30455,0.00016,21.69998]
[1777858208640,35.71,78593.04,0.0,-0.30455,0.00016,21.69998]
[1777858208784,35.71,78593.04,0.0,-0.30455,0.00016,21.69998]
[1777858208845,35.71,78593.04,0.0,-0.30455,0.00016,21.69998]
[1777858208842,35.71,78595.37,0.0,-0.30418,0.00016,21.68893]
[1777858209156,35.71,78595.37,0.0,-0.30418,0.00016,21.68893]
[1777858209239,35.71,78595.37,0.0,-0.30418,0.00016,21.68893]
[1777858209395,35.71,78595.37,0.0,-0.30418,0.00016,21.68893]
[1777858209822,35.71,78595.37,0.0,-0.30418,0.00016,21.68893]
[1777858209470,35.71,78619.76,0.0,-0.30034,0.00016,21.57222]
[1777858210290,35.71,78619.76,0.0,-0.30034,0.00016,21.57222]
[1777858210573,35.71,78619.76,0.0,-0.30034,0.00016,21.57222]
[1777858210838,35.71,78638.71,0.0,-0.29737,0.00016,21.4802]
[1777858211134,35.71,78638.71,0.0,-0.29737,0.00016,21.4802]
[1777858211724,35.71,78640.05,0.0,-0.29717,0.00016,21.47399]
[1777858212015,35.71,78640.05,0.0,-0.29717,0.00016,21.47399]
[1777858212275,35.71,78640.05,0.0,-0.29717,0.00016,21.47399]
[1777858212672,35.71,78640.05,0.0,-0.29717,0.00016,21.47399]
[1777858212832,35.71,78640.05,0.0,-0.29717,0.00016,21.47399]
[1777858212866,35.71,78640.05,0.0,-0.29717,0.00016,21.47399]
[1777858213000,35.71,78640.85,0.0,-0.29704,0.00016,21.47008]
[1777858213580,35.71,78640.85,0.0,-0.29704,0.00016,21.47008]
[1777858213801,35.71,78640.85,0.0,-0.29704,0.00016,21.47008]
[1777858213916,35.71,78645.88,0.0,-0.29626,0.00016,21.44564]
[1777858214272,35.71,78645.88,0.0,-0.29626,0.00016,21.44564]
[1777858214500,35.71,78662.45,0.0,-0.29368,0.00016,21.36387]
[1777858214960,35.71,78662.45,0.0,-0.29368,0.00016,21.36387]
[1777858214980,35.71,78662.45,0.0,-0.29368,0.00016,21.36387]
[1777858215379,35.71,78662.45,0.0,-0.29368,0.00016,21.36387]
[1777858215480,35.71,78670.14,0.0,-0.2925,0.00016,21.32585]
[1777858217492,35.71,78673.19,0.0,-0.29202,0.00015,21.31057]
[1777858219947,35.71,78668.45,0.0,-0.29276,0.00016,21.33436]
[1777858220022,35.71,78668.45,0.0,-0.29276,0.00016,21.33436]
[1777858220141,35.71,78668.45,0.0,-0.29276,0.00016,21.33436]
[1777858220504,35.71,78679.09,0.0,-0.29111,0.00015,21.28121]
[1777858222677,35.71,78687.5,0.0,-0.28982,0.00015,21.23912]
[1777858225212,35.71,78682.97,0.0,-0.29052,0.00015,21.26213]
[1777858225230,35.71,78682.97,0.0,-0.29052,0.00015,21.26213]
[1777858225280,35.71,78682.97,0.0,-0.29052,0.00015,21.26213]
[1777858225417,35.71,78682.97,0.0,-0.29052,0.00015,21.26213]
[1777858225432,35.71,78682.97,0.0,-0.29052,0.00015,21.26213]
[1777858225484,35.71,78682.97,0.0,-0.29052,0.00015,21.26213]
[1777858225538,35.71,78682.97,0.0,-0.29052,0.00015,21.26213]
[1777858226382,35.71,78682.97,0.0,-0.29052,0.00015,21.26213]
[1777858226545,35.72,78671.69,0.0,-0.29229,0.00016,21.3191]
[1777858227701,35.72,78671.69,0.0,-0.29229,0.00016,21.3191]
[1777858228741,35.72,78664.86,0.0,-0.29336,0.00016,21.35345]
[1777858228764,35.72,78664.86,0.0,-0.29336,0.00016,21.35345]
[1777858228832,35.72,78666.14,0.0,-0.29317,0.00016,21.34741]
[1777858229446,35.72,78666.14,0.0,-0.29317,0.00016,21.34741]
[1777858229736,35.72,78666.14,0.0,-0.29317,0.00016,21.34741]
[1777858229823,35.72,78666.14,0.0,-0.29317,0.00016,21.34741]
[1777858231169,35.72,78666.13,0.0,-0.29318,0.00016,21.34778]
[1777858231263,35.72,78666.13,0.0,-0.29318,0.00016,21.34778]
[1777858231582,35.72,78675.55,0.0,-0.2917,0.00015,21.29698]
[1777858232628,35.72,78675.55,0.0,-0.2917,0.00015,21.29698]
[1777858232907,35.72,78675.55,0.0,-0.2917,0.00015,21.29698]
[1777858232692,35.73,78684.56,0.0,-0.29031,0.00015,21.2519]
[1777858232974,35.73,78684.56,0.0,-0.29031,0.00015,21.2519]
[1777858235848,35.73,78691.25,0.0,-0.28928,0.00015,21.21841]
[1777858235860,35.73,78692.88,0.0,-0.28903,0.00015,21.21031]
[1777858236032,35.73,78692.88,0.0,-0.28903,0.00015,21.21031]
[1777858236640,35.73,78692.88,0.0,-0.28903,0.00015,21.21031]
[1777858237184,35.73,78692.88,0.0,-0.28903,0.00015,21.21031]
[1777858237218,35.73,78692.88,0.0,-0.28903,0.00015,21.21031]
[1777858237815,35.73,78692.88,0.0,-0.28903,0.00015,21.21031]
[1777858237855,35.73,78698.76,0.0,-0.28814,0.00015,21.18084]
[1777858243411,35.73,78699.8,0.0,-0.288,0.00015,21.17636]
[1777858247966,35.74,78700.73,0.0,-0.28788,0.00015,21.17242]
[1777858248003,35.74,78700.73,0.0,-0.28788,0.00015,21.17242]
[1777858248710,35.74,78701.77,0.0,-0.28772,0.00015,21.16729]
[1777858249989,35.74,78703.34,0.0,-0.28749,0.00015,21.15948]
[1777858250096,35.74,78703.34,0.0,-0.28749,0.00015,21.15948]
[1777858250114,35.74,78703.34,0.0,-0.28749,0.00015,21.15948]
[1777858250181,35.74,78703.34,0.0,-0.28749,0.00015,21.15948]
[1777858250447,35.74,78703.34,0.0,-0.28749,0.00015,21.15948]
[1777858250671,35.74,78703.34,0.0,-0.28749,0.00015,21.15948]
[1777858250872,35.74,78703.34,0.0,-0.28749,0.00015,21.15948]
[1777858250733,35.74,78737.04,0.0,-0.28233,0.00015,20.98659]
[1777858251089,35.74,78737.04,0.0,-0.28233,0.00015,20.98659]
[1777858251766,35.74,78743.2,0.0,-0.28139,0.00015,20.95463]
[1777858252108,35.74,78743.2,0.0,-0.28139,0.00015,20.95463]
[1777858252308,35.74,78743.2,0.0,-0.28139,0.00015,20.95463]
[1777858252749,35.74,78743.2,0.0,-0.2814,0.00015,20.95491]
[1777858252952,35.74,78743.2,0.0,-0.2814,0.00015,20.95491]
[1777858253128,35.74,78743.2,0.0,-0.2814,0.00015,20.95491]
[1777858253860,35.74,78745.07,0.0,-0.28113,0.00015,20.9457]
[1777858254392,35.74,78745.07,0.0,-0.28113,0.00015,20.9457]
[1777858254437,35.74,78745.07,0.0,-0.28113,0.00015,20.9457]
[1777858254805,35.75,78743.78,0.0,-0.28134,0.00015,20.95272]
[1777858255655,35.75,78743.78,0.0,-0.28134,0.00015,20.95272]
[1777858255796,35.75,78743.78,0.0,-0.28134,0.00015,20.95272]
[1777858256098,35.75,78754.61,0.0,-0.2797,0.00015,20.89657]
[1777858256121,35.75,78754.61,0.0,-0.2797,0.00015,20.89657]
[1777858256490,35.75,78754.61,0.0,-0.2797,0.00015,20.89657]
[1777858256539,35.75,78754.61,0.0,-0.2797,0.00015,20.89657]
[1777858256881,35.75,78767.93,0.0,-0.27769,0.00015,20.82691]
[1777858258370,35.75,78774.68,0.0,-0.27668,0.00015,20.79159]
[1777858258788,35.75,78774.68,0.0,-0.27669,0.00015,20.79196]
[1777858259142,35.75,78774.68,0.0,-0.27669,0.00015,20.79196]
[1777858259848,35.75,78773.54,0.0,-0.27688,0.00015,20.79838]
[1777858260314,35.75,78773.54,0.0,-0.27688,0.00015,20.79838]
[1777858260429,35.75,78773.54,0.0,-0.27688,0.00015,20.79838]
[1777858260805,35.76,78773.54,0.0,-0.27689,0.00015,20.79878]
[1777858261518,35.76,78773.54,0.0,-0.27689,0.00015,20.79878]
[1777858261812,35.76,78773.31,0.0,-0.27693,0.00015,20.80038]
[1777858262202,35.76,78773.31,0.0,-0.27693,0.00015,20.80038]
[1777858262258,35.76,78773.31,0.0,-0.27693,0.00015,20.80038]
[1777858262385,35.76,78773.31,0.0,-0.27693,0.00015,20.80038]
[1777858262930,35.76,78773.31,0.0,-0.27693,0.00015,20.80038]
[1777858262877,35.76,78788.06,0.0,-0.27471,0.00015,20.72221]
[1777858263925,35.76,78801.26,0.0,-0.27275,0.00015,20.65247]
[1777858264419,35.76,78801.26,0.0,-0.27275,0.00015,20.65247]
[1777858264719,35.76,78801.26,0.0,-0.27275,0.00015,20.65247]
[1777858264893,35.76,78815.54,0.0,-0.27063,0.00015,20.57612]
[1777858266313,35.77,78815.54,0.0,-0.27065,0.00015,20.5766]
[1777858266616,35.77,78815.54,0.0,-0.27065,0.00015,20.5766]
[1777858266852,35.79,78820.35,0.0,-0.27008,0.00015,20.55616]
[1777858266981,35.79,78820.35,0.0,-0.27008,0.00015,20.55616]
[1777858267007,35.79,78820.35,0.0,-0.27008,0.00015,20.55616]
[1777858267075,35.79,78820.35,0.0,-0.27008,0.00015,20.55616]
[1777858267963,35.79,78809.86,0.0,-0.27165,0.00015,20.61313]
[1777858269439,35.82,78809.86,0.0,-0.2718,0.00015,20.6186]
[1777858269583,35.82,78809.86,0.0,-0.2718,0.00015,20.6186]
[1777858269702,35.82,78809.86,0.0,-0.2718,0.00015,20.6186]
[1777858269833,35.82,78809.86,0.0,-0.2718,0.00015,20.6186]
[1777858269934,35.82,78801.1,0.0,-0.27312,0.00015,20.66597]
[1777858270193,35.82,78801.1,0.0,-0.27312,0.00015,20.66597]
[1777858270477,35.82,78801.1,0.0,-0.27312,0.00015,20.66597]
[1777858270719,35.82,78801.1,0.0,-0.27312,0.00015,20.66597]
[1777858270802,35.82,78801.1,0.0,-0.27312,0.00015,20.66597]
[1777858270922,35.83,78772.8,0.0,-0.27737,0.00015,20.81643]
[1777858271379,35.83,78772.8,0.0,-0.27737,0.00015,20.81643]
[1777858271441,35.83,78772.8,0.0,-0.27737,0.00015,20.81643]
[1777858271494,35.83,78772.8,0.0,-0.27737,0.00015,20.81643]
[1777858271521,35.83,78772.8,0.0,-0.27737,0.00015,20.81643]
[1777858271901,35.83,78746.06,0.0,-0.28141,0.00015,20.95608]
[1777858272189,35.83,78746.06,0.0,-0.28141,0.00015,20.95608]
[1777858272404,35.83,78746.06,0.0,-0.28141,0.00015,20.95608]
[1777858272905,35.85,78746.06,0.0,-0.28154,0.00015,20.96057]
[1777858273559,35.85,78746.06,0.0,-0.28154,0.00015,20.96057]
[1777858273593,35.85,78746.06,0.0,-0.28154,0.00015,20.96057]
[1777858273907,35.85,78740.02,0.0,-0.28246,0.00015,20.99206]
[1777858274331,35.85,78740.02,0.0,-0.28246,0.00015,20.99206]
[1777858275129,35.85,78741.1,0.0,-0.2823,0.00015,20.98672]
[1777858275217,35.85,78741.1,0.0,-0.2823,0.00015,20.98672]
[1777858275503,35.85,78741.1,0.0,-0.2823,0.00015,20.98672]
[1777858275611,35.85,78741.1,0.0,-0.2823,0.00015,20.98672]
[1777858275922,35.85,78746.88,0.0,-0.28143,0.00015,20.95707]
[1777858276069,35.85,78746.88,0.0,-0.28143,0.00015,20.95707]
[1777858276355,35.85,78746.88,0.0,-0.28143,0.00015,20.95707]
[1777858276927,35.86,78764.71,0.0,-0.27874,0.00015,20.86446]
[1777858277225,35.86,78764.71,0.0,-0.27874,0.00015,20.86446]
[1777858277239,35.86,78764.71,0.0,-0.27874,0.00015,20.86446]
[1777858277935,35.86,78773.41,0.0,-0.27744,0.00015,20.81915]
[1777858278452,35.86,78773.41,0.0,-0.27744,0.00015,20.81915]
[1777858278456,35.86,78773.41,0.0,-0.27744,0.00015,20.81915]
[1777858278947,35.86,78772.56,0.0,-0.27758,0.00015,20.82396]
[1777858279009,35.86,78772.56,0.0,-0.27758,0.00015,20.82396]
[1777858280400,35.86,78772.7,0.0,-0.27757,0.00015,20.82356]
[1777858280957,35.86,78776.3,0.0,-0.27703,0.00015,20.80497]
[1777858285640,35.87,78782.12,0.0,-0.2762,0.00015,20.7758]
[1777858285705,35.87,78782.12,0.0,-0.2762,0.00015,20.7758]
[1777858286730,35.87,78780.79,0.0,-0.2764,0.00015,20.78282]
[1777858286781,35.87,78780.79,0.0,-0.2764,0.00015,20.78282]
[1777858286999,35.87,78785.24,0.0,-0.27575,0.00015,20.76008]
[1777858287216,35.87,78785.24,0.0,-0.27575,0.00015,20.76008]
[1777858287248,35.87,78785.24,0.0,-0.27575,0.00015,20.76008]
[1777858288572,35.88,78789.3,0.0,-0.27516,0.00015,20.739]
[1777858289014,35.88,78794.82,0.0,-0.27434,0.00015,20.71015]
[1777858289365,35.88,78794.82,0.0,-0.27434,0.00015,20.71015]
[1777858290444,35.88,78795.14,0.0,-0.2743,0.00015,20.70889]
[1777858290706,35.88,78803.97,0.0,-0.273,0.00015,20.66227]
[1777858291633,35.88,78803.97,0.0,-0.273,0.00015,20.66227]
[1777858291670,35.88,78803.97,0.0,-0.273,0.00015,20.66227]
[1777858291681,35.88,78803.97,0.0,-0.273,0.00015,20.66227]
[1777858291697,35.88,78803.97,0.0,-0.273,0.00015,20.66227]
[1777858291708,35.88,78805.05,0.0,-0.27282,0.00015,20.65267]
[1777858292219,35.88,78805.05,0.0,-0.27282,0.00015,20.65267]
[1777858292795,35.88,78805.05,0.0,-0.27282,0.00015,20.65267]
[1777858292823,35.88,78805.05,0.0,-0.27282,0.00015,20.65267]
[1777858292974,35.88,78809.94,0.0,-0.27209,0.00015,20.62655]
[1777858293100,35.88,78809.94,0.0,-0.27209,0.00015,20.62655]
[1777858293155,35.88,78809.94,0.0,-0.27209,0.00015,20.62655]
[1777858293384,35.88,78809.94,0.0,-0.27209,0.00015,20.62655]
[1777858293621,35.88,78809.94,0.0,-0.27209,0.00015,20.62655]
[1777858293651,35.88,78809.94,0.0,-0.27209,0.00015,20.62655]
[1777858293710,35.88,78809.94,0.0,-0.27209,0.00015,20.62655]
[1777858293907,35.88,78809.94,0.0,-0.27209,0.00015,20.62655]
[1777858294009,35.89,78844.53,0.0,-0.26698,0.00015,20.44041]
[1777858294394,35.89,78844.53,0.0,-0.26698,0.00015,20.44041]
[1777858294479,35.89,78844.53,0.0,-0.26698,0.00015,20.44041]
[1777858294825,35.89,78868.05,0.0,-0.26353,0.00015,20.31188]
[1777858295633,35.89,78868.05,0.0,-0.26353,0.00015,20.31188]
[1777858295897,35.89,78868.05,0.0,-0.26353,0.00015,20.31188]
[1777858295918,35.89,78872.16,0.0,-0.26293,0.00015,20.2895]
[1777858296615,35.89,78872.16,0.0,-0.26293,0.00015,20.2895]
[1777858296697,35.9,78854.99,0.0,-0.26552,0.00015,20.3864]
[1777858297831,35.9,78854.99,0.0,-0.26552,0.00015,20.3864]
[1777858298032,35.9,78854.99,0.0,-0.26552,0.00015,20.3864]
[1777858298182,35.9,78847.98,0.0,-0.26655,0.00015,20.42489]
[1777858298969,35.9,78847.98,0.0,-0.26655,0.00015,20.42489]
[1777858299001,35.9,78847.98,0.0,-0.26655,0.00015,20.42489]
[1777858299013,35.9,78857.7,0.0,-0.26513,0.00015,20.37222]
[1777858299234,35.9,78857.7,0.0,-0.26513,0.00015,20.37222]
[1777858299487,35.9,78857.7,0.0,-0.26513,0.00015,20.37222]
[1777858299986,35.9,78866.07,0.0,-0.26391,0.00015,20.32651]
[1777858300234,35.9,78866.07,0.0,-0.26391,0.00015,20.32651]
[1777858300791,35.9,78866.07,0.0,-0.26391,0.00015,20.32651]
[1777858300799,35.9,78872.32,0.0,-0.263,0.00015,20.29215]
[1777858301770,35.9,78872.32,0.0,-0.263,0.00015,20.29215]
[1777858301788,35.9,78872.32,0.0,-0.263,0.00015,20.29215]
[1777858301974,35.9,78872.32,0.0,-0.263,0.00015,20.29215]
[1777858302007,35.9,78872.32,0.0,-0.263,0.00015,20.29215]
[1777858302033,35.9,78872.32,0.0,-0.263,0.00015,20.29215]
[1777858302240,35.91,78873.57,0.0,-0.26282,0.00015,20.28546]
[1777858302341,35.91,78879.09,0.0,-0.26202,0.00015,20.25514]
[1777858303451,35.91,78879.09,0.0,-0.26202,0.00015,20.25514]
[1777858303579,35.91,78879.09,0.0,-0.26202,0.00015,20.25514]
[1777858303651,35.91,78879.09,0.0,-0.26202,0.00015,20.25514]
[1777858303740,35.91,78879.47,0.0,-0.26197,0.00015,20.25325]
[1777858304485,35.91,78879.47,0.0,-0.26197,0.00015,20.25325]
[1777858304686,35.91,78879.47,0.0,-0.26197,0.00015,20.25325]
[1777858304895,35.91,78922.51,0.0,-0.25573,0.00014,20.01339]
[1777858305358,35.91,78922.51,0.0,-0.25573,0.00014,20.01339]
[1777858305828,35.91,78927.44,0.0,-0.25503,0.00014,19.98586]
[1777858307723,35.91,78925.02,0.0,-0.25539,0.00014,19.99976]
[1777858307744,35.91,78925.02,0.0,-0.25539,0.00014,19.99976]
[1777858307993,35.91,78928.91,0.0,-0.25483,0.00014,19.97809]
[1777858310789,35.91,78930.35,0.0,-0.25464,0.00014,19.97051]
[1777858310825,35.91,78930.35,0.0,-0.25464,0.00014,19.97051]
[1777858310842,35.91,78935.04,0.0,-0.25397,0.00014,19.94424]
[1777858311419,35.91,78935.04,0.0,-0.25397,0.00014,19.94424]
[1777858311844,35.91,78935.04,0.0,-0.25397,0.00014,19.94424]
[1777858311861,35.91,78935.04,0.0,-0.25397,0.00014,19.94424]
[1777858311939,35.91,78944.22,0.0,-0.25266,0.00014,19.89246]
[1777858312537,35.91,78944.22,0.0,-0.25266,0.00014,19.89246]
[1777858312560,35.91,78944.22,0.0,-0.25266,0.00014,19.89246]
[1777858312910,35.91,78944.22,0.0,-0.25266,0.00014,19.89246]
[1777858312946,35.91,78944.22,0.0,-0.25266,0.00014,19.89246]
[1777858313492,35.93,78947.34,0.0,-0.25228,0.00014,19.87753]
[1777858313585,35.93,78947.34,0.0,-0.25228,0.00014,19.87753]
[1777858313589,35.93,78947.34,0.0,-0.25228,0.00014,19.87753]
[1777858313707,35.93,78947.34,0.0,-0.25228,0.00014,19.87753]
[1777858314007,35.94,78939.18,0.0,-0.2535,0.00014,19.92577]
[1777858314341,35.94,78939.18,0.0,-0.2535,0.00014,19.92577]
[1777858314413,35.94,78939.18,0.0,-0.2535,0.00014,19.92577]
[1777858314919,35.94,78909.67,0.0,-0.25775,0.00014,20.09214]
[1777858315107,35.94,78909.67,0.0,-0.25775,0.00014,20.09214]
[1777858315136,35.94,78909.67,0.0,-0.25775,0.00014,20.09214]
[1777858315231,35.94,78909.67,0.0,-0.25775,0.00014,20.09214]
[1777858315387,35.94,78909.67,0.0,-0.25775,0.00014,20.09214]
[1777858315543,35.94,78909.67,0.0,-0.25775,0.00014,20.09214]
[1777858315748,35.94,78909.67,0.0,-0.25775,0.00014,20.09214]
[1777858316017,35.94,78909.67,0.0,-0.25775,0.00014,20.09214]
[1777858316038,35.94,78915.5,0.0,-0.25692,0.00014,20.05984]
[1777858316064,35.94,78915.5,0.0,-0.25692,0.00014,20.05984]
[1777858316449,35.94,78915.5,0.0,-0.25692,0.00014,20.05984]
[1777858316516,35.94,78938.89,0.0,-0.25356,0.00014,19.92834]
[1777858317132,35.94,78938.89,0.0,-0.25356,0.00014,19.92834]
[1777858317604,35.94,78938.89,0.0,-0.25356,0.00014,19.92834]
[1777858317668,35.94,78938.89,0.0,-0.25356,0.00014,19.92834]
[1777858317761,35.94,78938.89,0.0,-0.25356,0.00014,19.92834]
[1777858317790,35.94,78938.89,0.0,-0.25356,0.00014,19.92834]
[1777858317876,35.94,78938.29,0.0,-0.25366,0.00014,19.93206]
[1777858318641,35.94,78938.29,0.0,-0.25366,0.00014,19.93206]
[1777858318680,35.94,78938.29,0.0,-0.25366,0.00014,19.93206]
[1777858319454,35.94,78940.22,0.0,-0.25339,0.00014,19.92137]
[1777858319865,35.94,78941.82,0.0,-0.25316,0.00014,19.91261]
[1777858324104,35.95,78942.44,0.0,-0.2531,0.00014,19.91023]
[1777858324142,35.95,78942.44,0.0,-0.2531,0.00014,19.91023]
[1777858325080,35.95,78949.48,0.0,-0.2521,0.00014,19.87057]
[1777858325107,35.95,78949.48,0.0,-0.2521,0.00014,19.87057]
[1777858330368,35.97,78941.34,0.0,-0.25337,0.00014,19.92096]
[1777858332646,35.97,78940.49,0.0,-0.2535,0.00014,19.92634]
[1777858332689,35.97,78940.15,0.0,-0.25356,0.00014,19.92857]
[1777858333423,35.97,78940.15,0.0,-0.25356,0.00014,19.92857]
[1777858333975,35.97,78930.59,0.0,-0.25494,0.00014,19.98279]
[1777858334497,35.97,78930.59,0.0,-0.25494,0.00014,19.98279]
[1777858334499,35.97,78930.59,0.0,-0.25494,0.00014,19.98279]
[1777858334610,35.97,78930.59,0.0,-0.25494,0.00014,19.98279]
[1777858334616,35.97,78930.59,0.0,-0.25494,0.00014,19.98279]
[1777858334975,35.97,78923.01,0.0,-0.25603,0.00014,20.02563]
[1777858335322,35.97,78923.01,0.0,-0.25603,0.00014,20.02563]
[1777858335423,35.99,78913.66,0.0,-0.25746,0.00014,20.08151]
[1777858336201,35.99,78913.66,0.0,-0.25746,0.00014,20.08151]
[1777858336213,35.99,78913.66,0.0,-0.25746,0.00014,20.08151]
[1777858336943,35.99,78913.66,0.0,-0.25746,0.00014,20.08151]
[1777858337044,35.99,78913.79,0.0,-0.25746,0.00014,20.08141]
[1777858337655,35.99,78913.79,0.0,-0.25746,0.00014,20.08141]
[1777858339352,35.99,78914.4,0.0,-0.25738,0.00014,20.07828]
[1777858339442,35.99,78914.4,0.0,-0.25738,0.00014,20.07828]
[1777858339636,35.99,78914.4,0.0,-0.25738,0.00014,20.07828]
[1777858339642,35.99,78914.4,0.0,-0.25738,0.00014,20.07828]
[1777858339865,35.99,78915.19,0.0,-0.25727,0.00014,20.07415]
[1777858341419,36.0,78933.06,0.0,-0.25471,0.00014,19.9743]
[1777858342678,36.0,78933.06,0.0,-0.25471,0.00014,19.9743]
[1777858342706,36.0,78933.06,0.0,-0.25471,0.00014,19.9743]
[1777858342749,36.0,78933.06,0.0,-0.25471,0.00014,19.9743]
[1777858342800,36.0,78933.06,0.0,-0.25471,0.00014,19.9743]
[1777858342823,36.0,78934.27,0.0,-0.25455,0.00014,19.96769]
[1777858344439,36.0,78946.54,0.0,-0.2528,0.00014,19.89876]
[1777858345334,36.0,78946.54,0.0,-0.2528,0.00014,19.89876]
[1777858345946,36.0,78948.65,0.0,-0.25251,0.00014,19.88702]
[1777858348247,36.0,78955.25,0.0,-0.25158,0.00014,19.85013]
[1777858348289,36.0,78955.25,0.0,-0.25158,0.00014,19.85013]
[1777858348343,36.0,78955.25,0.0,-0.25158,0.00014,19.85013]
[1777858352083,36.0,78958.28,0.0,-0.25116,0.00014,19.83331]
[1777858352116,36.0,78959.38,0.0,-0.25097,0.00014,19.82291]
[1777858352182,36.0,78959.38,0.0,-0.25097,0.00014,19.82291]
[1777858352494,36.0,78959.38,0.0,-0.25097,0.00014,19.82291]
[1777858352877,36.0,78959.38,0.0,-0.25097,0.00014,19.82291]
[1777858352962,36.0,78959.38,0.0,-0.25097,0.00014,19.82291]
[1777858352967,36.0,78959.38,0.0,-0.25097,0.00014,19.82291]
[1777858353055,36.0,78980.95,0.0,-0.24792,0.00014,19.69992]
[1777858353434,36.0,78980.95,0.0,-0.24792,0.00014,19.69992]
[1777858353811,36.01,78991.95,0.0,-0.24641,0.00014,19.63837]
[1777858355122,36.02,78998.08,0.0,-0.24561,0.00014,19.60537]
[1777858356795,36.03,79002.3,0.0,-0.24508,0.00014,19.58374]
[1777858356863,36.03,79002.3,0.0,-0.24508,0.00014,19.58374]
[1777858356984,36.03,79002.3,0.0,-0.24508,0.00014,19.58374]
[1777858356998,36.03,79002.3,0.0,-0.24508,0.00014,19.58374]
[1777858357031,36.04,79005.02,0.0,-0.24477,0.00014,19.57102]
[1777858357165,36.04,79005.02,0.0,-0.24477,0.00014,19.57102]
[1777858357804,36.05,79016.46,0.0,-0.24322,0.00014,19.50696]
[1777858358917,36.05,79016.46,0.0,-0.24322,0.00014,19.50696]
[1777858359007,36.07,79021.36,0.0,-0.24263,0.00014,19.48243]
[1777858359606,36.07,79021.36,0.0,-0.24263,0.00014,19.48243]
[1777858359663,36.07,79020.88,0.0,-0.2427,0.00014,19.48548]
[1777858361039,36.07,79020.88,0.0,-0.2427,0.00014,19.48548]
[1777858361299,36.08,79019.15,0.0,-0.24303,0.00014,19.49961]
[1777858362081,36.08,79019.15,0.0,-0.24303,0.00014,19.49961]
[1777858362407,36.1,79026.83,0.0,-0.24203,0.00014,19.45793]
[1777858362529,36.1,79026.83,0.0,-0.24203,0.00014,19.45793]
[1777858362542,36.1,79026.83,0.0,-0.24203,0.00014,19.45793]
[1777858362768,36.1,79026.83,0.0,-0.24203,0.00014,19.45793]
[1777858362835,36.11,79033.95,0.0,-0.24112,0.00014,19.41989]
[1777858363232,36.11,79033.95,0.0,-0.24112,0.00014,19.41989]
[1777858363412,36.11,79033.95,0.0,-0.24112,0.00014,19.41989]
[1777858363599,36.11,79034.13,0.0,-0.2411,0.00014,19.41912]
[1777858364227,36.11,79034.13,0.0,-0.2411,0.00014,19.41912]
[1777858364331,36.11,79034.13,0.0,-0.2411,0.00014,19.41912]
[1777858364766,36.11,79034.13,0.0,-0.2411,0.00014,19.41912]
[1777858365034,36.11,79034.13,0.0,-0.2411,0.00014,19.41912]
[1777858364803,36.11,79041.44,0.0,-0.2401,0.00014,19.37685]
[1777858365639,36.11,79041.44,0.0,-0.2401,0.00014,19.37685]
[1777858365667,36.11,79041.44,0.0,-0.2401,0.00014,19.37685]
[1777858365929,36.11,79032.21,0.0,-0.24139,0.00014,19.43104]
[1777858366589,36.11,79032.21,0.0,-0.24139,0.00014,19.43104]
[1777858366726,36.11,79032.21,0.0,-0.24139,0.00014,19.43104]
[1777858366997,36.11,79032.21,0.0,-0.24139,0.00014,19.43104]
[1777858367126,36.11,79024.83,0.0,-0.24242,0.00014,19.47426]
[1777858367715,36.11,79024.83,0.0,-0.24242,0.00014,19.47426]
[1777858368020,36.11,79024.83,0.0,-0.24242,0.00014,19.47426]
[1777858368032,36.12,79042.78,0.0,-0.23994,0.00014,19.3701]
[1777858368342,36.12,79042.78,0.0,-0.23994,0.00014,19.3701]
[1777858368406,36.12,79042.78,0.0,-0.23994,0.00014,19.3701]
[1777858368488,36.12,79042.78,0.0,-0.23994,0.00014,19.3701]
[1777858368946,36.12,79042.78,0.0,-0.23994,0.00014,19.3701]
[1777858368968,36.12,79079.38,0.0,-0.23492,0.00014,19.15556]
[1777858369240,36.12,79079.38,0.0,-0.23492,0.00014,19.15556]
[1777858369284,36.12,79079.38,0.0,-0.23492,0.00014,19.15556]
[1777858369511,36.12,79079.38,0.0,-0.23492,0.00014,19.15556]
[1777858370006,36.12,79079.38,0.0,-0.23492,0.00014,19.15556]
[1777858370029,36.12,79093.1,0.0,-0.23306,0.00014,19.07471]
[1777858370321,36.12,79093.1,0.0,-0.23306,0.00014,19.07471]
[1777858370954,36.12,79093.1,0.0,-0.23306,0.00014,19.07471]
[1777858371008,36.12,79093.1,0.0,-0.23306,0.00014,19.07471]
[1777858371036,36.12,79093.1,0.0,-0.23306,0.00014,19.07471]
[1777858371094,36.12,79093.1,0.0,-0.23306,0.00014,19.07471]
[1777858371110,36.12,79105.5,0.0,-0.23139,0.00014,19.00131]
[1777858372780,36.13,79112.44,0.0,-0.23053,0.00013,18.96339]
[1777858372841,36.15,79114.26,0.0,-0.23036,0.00013,18.9564]
[1777858373905,36.16,79105.87,0.0,-0.23158,0.00014,19.01021]
[1777858374366,36.16,79105.87,0.0,-0.23158,0.00014,19.01021]
[1777858374382,36.16,79105.87,0.0,-0.23158,0.00014,19.01021]
[1777858374538,36.16,79105.87,0.0,-0.23158,0.00014,19.01021]
[1777858374934,36.16,79105.87,0.0,-0.23158,0.00014,19.01021]
[1777858375078,36.16,79105.87,0.0,-0.23158,0.00014,19.01021]
[1777858375097,36.16,79128.17,0.0,-0.22858,0.00013,18.87754]
[1777858375337,36.16,79128.17,0.0,-0.22858,0.00013,18.87754]
[1777858375744,36.16,79143.29,0.0,-0.22657,0.00013,18.78713]
[1777858376196,36.16,79143.29,0.0,-0.22657,0.00013,18.78713]
[1777858376237,36.16,79143.29,0.0,-0.22657,0.00013,18.78713]
[1777858376624,36.16,79143.29,0.0,-0.22657,0.00013,18.78713]
[1777858376898,36.16,79140.8,0.0,-0.22691,0.00013,18.80245]
[1777858377329,36.16,79140.8,0.0,-0.22691,0.00013,18.80245]
[1777858377529,36.16,79140.8,0.0,-0.22691,0.00013,18.80245]
[1777858378325,36.18,79140.8,0.0,-0.22699,0.00013,18.80636]
[1777858378354,36.18,79140.8,0.0,-0.22699,0.00013,18.80636]
[1777858380340,36.21,79140.43,0.0,-0.22722,0.00013,18.81679]
[1777858380362,36.21,79140.43,0.0,-0.22722,0.00013,18.81679]
[1777858380793,36.21,79140.43,0.0,-0.22722,0.00013,18.81679]
[1777858380874,36.21,79140.43,0.0,-0.22722,0.00013,18.81679]
[1777858380956,36.21,79140.43,0.0,-0.22722,0.00013,18.81679]
[1777858380983,36.21,79140.43,0.0,-0.22722,0.00013,18.81679]
[1777858381078,36.21,79140.43,0.0,-0.22722,0.00013,18.81679]
[1777858381092,36.21,79140.43,0.0,-0.22722,0.00013,18.81679]
[1777858381057,36.22,79131.25,0.0,-0.22853,0.00013,18.87597]
[1777858381782,36.22,79131.25,0.0,-0.22853,0.00013,18.87597]
[1777858381871,36.22,79131.25,0.0,-0.22853,0.00013,18.87597]
[1777858382081,36.24,79112.14,0.0,-0.23121,0.00013,18.99456]
[1777858382456,36.24,79112.14,0.0,-0.23121,0.00013,18.99456]
[1777858382635,36.24,79112.14,0.0,-0.23121,0.00013,18.99456]
[1777858382721,36.24,79112.14,0.0,-0.23121,0.00013,18.99456]
[1777858382903,36.24,79112.14,0.0,-0.23121,0.00013,18.99456]
[1777858383087,36.26,79101.0,0.0,-0.23283,0.00014,19.06614]
[1777858383874,36.26,79101.0,0.0,-0.23283,0.00014,19.06614]
[1777858383942,36.26,79101.0,0.0,-0.23283,0.00014,19.06614]
[1777858384090,36.26,79113.84,0.0,-0.23111,0.00013,18.9906]
[1777858384193,36.26,79113.84,0.0,-0.23111,0.00013,18.9906]
[1777858385687,36.28,79114.0,0.0,-0.23119,0.00013,18.99413]
[1777858385736,36.28,79114.0,0.0,-0.23119,0.00013,18.99413]
[1777858385984,36.28,79114.0,0.0,-0.23119,0.00013,18.99413]
[1777858386021,36.3,79123.45,0.0,-0.23003,0.00013,18.94327]
[1777858386389,36.3,79123.45,0.0,-0.23003,0.00013,18.94327]
[1777858387081,36.32,79111.67,0.0,-0.23172,0.00013,19.01805]
[1777858387634,36.32,79111.67,0.0,-0.23172,0.00013,19.01805]
[1777858388102,36.32,79111.67,0.0,-0.23172,0.00013,19.01805]
[1777858388133,36.33,79107.28,0.0,-0.23242,0.00013,19.0489]
[1777858388353,36.33,79107.28,0.0,-0.23242,0.00013,19.0489]
[1777858388504,36.33,79107.28,0.0,-0.23242,0.00013,19.0489]
[1777858389089,36.33,79107.28,0.0,-0.23242,0.00013,19.0489]
[1777858389039,36.35,79103.82,0.0,-0.233,0.00013,19.07426]
[1777858389953,36.35,79110.74,0.0,-0.23207,0.00013,19.03379]
[1777858390516,36.35,79110.74,0.0,-0.23207,0.00013,19.03379]
[1777858390538,36.35,79110.74,0.0,-0.23207,0.00013,19.03379]
[1777858391031,36.35,79110.74,0.0,-0.23207,0.00013,19.03379]
[1777858391131,36.36,79110.33,0.0,-0.23213,0.00013,19.03654]
[1777858391388,36.36,79110.33,0.0,-0.23213,0.00013,19.03654]
[1777858391536,36.36,79110.33,0.0,-0.23213,0.00013,19.03654]
[1777858391826,36.36,79110.33,0.0,-0.23214,0.00013,19.03694]
[1777858392227,36.36,79110.33,0.0,-0.23214,0.00013,19.03694]
[1777858392237,36.36,79110.33,0.0,-0.23214,0.00013,19.03694]
[1777858392630,36.36,79110.33,0.0,-0.23214,0.00013,19.03694]
[1777858392971,36.36,79110.33,0.0,-0.23214,0.00013,19.03694]
[1777858393011,36.36,79110.33,0.0,-0.23214,0.00013,19.03694]
[1777858393070,36.36,79112.18,0.0,-0.2319,0.00013,19.02639]
[1777858393565,36.36,79112.18,0.0,-0.2319,0.00013,19.02639]
[1777858393604,36.36,79112.18,0.0,-0.2319,0.00013,19.02639]
[1777858393871,36.36,79112.18,0.0,-0.2319,0.00013,19.02639]
[1777858393904,36.36,79112.18,0.0,-0.2319,0.00013,19.02639]
[1777858394022,36.36,79112.18,0.0,-0.2319,0.00013,19.02639]
[1777858394114,36.36,79093.71,0.0,-0.2344,0.00014,19.13565]
[1777858394672,36.36,79093.71,0.0,-0.2344,0.00014,19.13565]
[1777858394852,36.38,79093.71,0.0,-0.23454,0.00014,19.14194]
[1777858396062,36.38,79093.71,0.0,-0.23454,0.00014,19.14194]
[1777858396138,36.4,79086.36,0.0,-0.23566,0.00014,19.19026]
[1777858396938,36.4,79086.36,0.0,-0.23566,0.00014,19.19026]
[1777858397039,36.4,79086.36,0.0,-0.23566,0.00014,19.19026]
[1777858397129,36.42,79070.97,0.0,-0.23785,0.00014,19.28454]
[1777858398203,36.44,79064.34,0.0,-0.23885,0.00014,19.32752]
[1777858398315,36.44,79064.34,0.0,-0.23885,0.00014,19.32752]
[1777858398608,36.44,79064.34,0.0,-0.23885,0.00014,19.32752]
[1777858398651,36.44,79064.34,0.0,-0.23885,0.00014,19.32752]
[1777858399046,36.44,79064.34,0.0,-0.23885,0.00014,19.32752]
[1777858399108,36.45,79040.11,0.0,-0.24227,0.00014,19.47153]
[1777858399220,36.45,79040.11,0.0,-0.24227,0.00014,19.47153]
[1777858399282,36.45,79040.11,0.0,-0.24227,0.00014,19.47153]
[1777858399989,36.45,79040.11,0.0,-0.24227,0.00014,19.47153]
[1777858400031,36.45,79040.11,0.0,-0.24227,0.00014,19.47153]
[1777858400143,36.48,79021.46,0.0,-0.24496,0.00014,19.58336]
[1777858400371,36.48,79021.46,0.0,-0.24496,0.00014,19.58336]
[1777858400579,36.48,79021.46,0.0,-0.24496,0.00014,19.58336]
[1777858401011,36.48,79021.46,0.0,-0.24496,0.00014,19.58336]
[1777858401100,36.49,79027.3,0.0,-0.24426,0.00014,19.55452]
[1777858402569,36.49,79027.3,0.0,-0.24426,0.00014,19.55475]
[1777858402748,36.49,79027.3,0.0,-0.24426,0.00014,19.55475]
[1777858403313,36.5,79030.57,0.0,-0.24382,0.00014,19.53633]
[1777858403581,36.5,79030.57,0.0,-0.24382,0.00014,19.53633]
[1777858405738,36.5,79030.33,0.0,-0.24386,0.00014,19.53824]
[1777858405969,36.5,79027.52,0.0,-0.24426,0.00014,19.55456]
[1777858407641,36.5,79027.52,0.0,-0.24426,0.00014,19.55485]
[1777858407950,36.5,79022.67,0.0,-0.24494,0.00014,19.58286]
[1777858411057,36.51,79022.14,0.0,-0.24508,0.00014,19.58891]
[1777858411102,36.51,79012.87,0.0,-0.24634,0.00014,19.63754]
[1777858413026,36.52,79003.57,0.0,-0.24765,0.00014,19.69083]
[1777858415361,36.54,79002.41,0.0,-0.24794,0.00014,19.70296]
[1777858416048,36.54,78996.98,0.0,-0.2487,0.00014,19.73387]
[1777858416329,36.54,78996.98,0.0,-0.2487,0.00014,19.73387]
[1777858417086,36.54,78996.98,0.0,-0.2487,0.00014,19.73387]
[1777858417715,36.54,78996.06,0.0,-0.24884,0.00014,19.73931]
[1777858418021,36.54,78996.06,0.0,-0.24884,0.00014,19.73931]
[1777858418453,36.54,79002.69,0.0,-0.24792,0.00014,19.70213]
[1777858418493,36.54,79002.69,0.0,-0.24792,0.00014,19.70213]
[1777858419006,36.54,79002.69,0.0,-0.24792,0.00014,19.70213]
[1777858419072,36.54,79002.69,0.0,-0.24792,0.00014,19.70213]
[1777858419134,36.54,79002.69,0.0,-0.24792,0.00014,19.70213]
[1777858419756,36.54,79007.43,0.0,-0.24726,0.00014,19.67546]
[1777858420030,36.55,79007.43,0.0,-0.24727,0.00014,19.67562]
[1777858421848,36.55,79014.46,0.0,-0.24634,0.00014,19.63761]
[1777858422102,36.55,79014.46,0.0,-0.24634,0.00014,19.63761]
[1777858422150,36.55,79014.46,0.0,-0.24634,0.00014,19.63761]
[1777858422142,36.55,79009.74,0.0,-0.24699,0.00014,19.66456]
[1777858423052,36.55,79009.74,0.0,-0.247,0.00014,19.66475]
[1777858427180,36.56,79005.47,0.0,-0.24765,0.00014,19.69131]
[1777858427821,36.56,79005.47,0.0,-0.24765,0.00014,19.69131]
[1777858427866,36.56,79005.47,0.0,-0.24765,0.00014,19.69131]
[1777858428087,36.57,79000.75,0.0,-0.24831,0.00014,19.71814]
[1777858430063,36.57,78994.76,0.0,-0.24915,0.00014,19.75218]
[1777858430157,36.57,78992.23,0.0,-0.24951,0.00014,19.76668]
[1777858430488,36.57,78992.23,0.0,-0.24951,0.00014,19.76668]
[1777858431110,36.58,78992.23,0.0,-0.24957,0.00014,19.76929]
[1777858431688,36.58,78992.23,0.0,-0.24957,0.00014,19.76929]
[1777858431964,36.58,78992.23,0.0,-0.24957,0.00014,19.76929]
[1777858432120,36.58,78972.15,0.0,-0.25239,0.00014,19.88187]
[1777858432478,36.58,78972.15,0.0,-0.25239,0.00014,19.88187]
[1777858432636,36.58,78972.15,0.0,-0.25239,0.00014,19.88187]
[1777858433124,36.58,78972.15,0.0,-0.25239,0.00014,19.88207]
[1777858434156,36.58,78972.15,0.0,-0.25239,0.00014,19.88207]
[1777858434134,36.58,78953.39,0.0,-0.25504,0.00014,19.98652]
[1777858435139,36.58,78951.41,0.0,-0.25532,0.00014,19.99766]
[1777858435431,36.58,78951.41,0.0,-0.25532,0.00014,19.99766]
[1777858435442,36.58,78951.41,0.0,-0.25532,0.00014,19.99766]
[1777858435542,36.58,78951.41,0.0,-0.25532,0.00014,19.99766]
[1777858435681,36.58,78951.41,0.0,-0.25532,0.00014,19.99766]
[1777858436474,36.58,78955.39,0.0,-0.25476,0.00014,19.97575]
[1777858437173,36.58,78955.39,0.0,-0.25476,0.00014,19.97575]
[1777858437151,36.58,78965.84,0.0,-0.2533,0.00014,19.91807]
[1777858437378,36.58,78965.84,0.0,-0.2533,0.00014,19.91807]
[1777858437795,36.58,78965.84,0.0,-0.2533,0.00014,19.91807]
[1777858438061,36.58,78965.84,0.0,-0.2533,0.00014,19.91807]
[1777858438096,36.58,78965.84,0.0,-0.2533,0.00014,19.91807]
[1777858438107,36.58,78965.84,0.0,-0.2533,0.00014,19.91807]
[1777858438158,36.58,78965.19,0.0,-0.25339,0.00014,19.92176]
[1777858440175,36.59,78954.79,0.0,-0.25486,0.00014,19.97959]
[1777858442659,36.59,78960.26,0.0,-0.25409,0.00014,19.94942]
[1777858443195,36.59,78962.78,0.0,-0.25374,0.00014,19.93548]
[1777858443324,36.59,78962.78,0.0,-0.25374,0.00014,19.93548]
[1777858443370,36.59,78962.78,0.0,-0.25374,0.00014,19.93548]
[1777858443828,36.59,78962.78,0.0,-0.25374,0.00014,19.93548]
[1777858443847,36.59,78962.78,0.0,-0.25374,0.00014,19.93548]
[1777858443875,36.59,78962.78,0.0,-0.25374,0.00014,19.93548]
[1777858443952,36.59,78971.96,0.0,-0.25245,0.00014,19.8845]
[1777858444985,36.59,78971.96,0.0,-0.25245,0.00014,19.8845]
[1777858445071,36.59,78971.96,0.0,-0.25245,0.00014,19.8845]
[1777858445083,36.59,78971.96,0.0,-0.25245,0.00014,19.8845]
[1777858445192,36.59,78976.86,0.0,-0.25177,0.00014,19.8573]
[1777858445552,36.59,78976.86,0.0,-0.25177,0.00014,19.8573]
[1777858445743,36.59,78976.86,0.0,-0.25177,0.00014,19.8573]
[1777858445808,36.59,78984.67,0.0,-0.25068,0.00014,19.81381]
[1777858446362,36.59,78984.67,0.0,-0.25068,0.00014,19.81381]
[1777858446387,36.59,78984.67,0.0,-0.25068,0.00014,19.81381]
[1777858446946,36.59,79001.45,0.0,-0.24834,0.00014,19.71981]
[1777858448605,36.59,79005.45,0.0,-0.24779,0.00014,19.69738]
[1777858449042,36.59,79005.01,0.0,-0.24786,0.00014,19.70001]
[1777858452032,36.59,79006.06,0.0,-0.24772,0.00014,19.69437]
[1777858452040,36.59,79006.06,0.0,-0.24772,0.00014,19.69437]
[1777858452048,36.59,79006.65,0.0,-0.24764,0.00014,19.69119]
[1777858453739,36.59,79012.07,0.0,-0.24689,0.00014,19.66072]
[1777858453752,36.59,79012.07,0.0,-0.24689,0.00014,19.66072]
[1777858454093,36.59,79012.07,0.0,-0.24689,0.00014,19.66072]
[1777858454193,36.59,79009.9,0.0,-0.2472,0.00014,19.67317]
[1777858455355,36.59,79009.9,0.0,-0.2472,0.00014,19.67317]
[1777858455415,36.59,79009.9,0.0,-0.2472,0.00014,19.67317]
[1777858455693,36.59,79009.9,0.0,-0.2472,0.00014,19.67317]
[1777858455736,36.59,79009.9,0.0,-0.2472,0.00014,19.67317]
[1777858456023,36.59,79009.9,0.0,-0.2472,0.00014,19.67317]
[1777858456164,36.59,79009.9,0.0,-0.2472,0.00014,19.67317]
[1777858456198,36.59,78991.53,0.0,-0.24976,0.00014,19.77695]
[1777858456262,36.59,78991.53,0.0,-0.24976,0.00014,19.77695]
[1777858456624,36.59,78991.53,0.0,-0.24976,0.00014,19.77695]
[1777858456677,36.59,78991.53,0.0,-0.24976,0.00014,19.77695]
[1777858457088,36.59,78991.53,0.0,-0.24976,0.00014,19.77695]
[1777858457260,36.6,78994.12,0.0,-0.2494,0.00014,19.76257]
[1777858457980,36.6,78986.22,0.0,-0.25051,0.00014,19.80705]
[1777858459090,36.6,78986.22,0.0,-0.25051,0.00014,19.80705]
[1777858459191,36.6,78981.84,0.0,-0.25112,0.00014,19.83169]
[1777858460530,36.6,78984.8,0.0,-0.25071,0.00014,19.81533]
[1777858460551,36.6,78984.8,0.0,-0.25071,0.00014,19.81533]
[1777858465940,36.6,78981.86,0.0,-0.25114,0.00014,19.83262]
[1777858468982,36.6,78980.79,0.0,-0.25131,0.00014,19.83939]
[1777858469153,36.6,78980.79,0.0,-0.25131,0.00014,19.83939]
[1777858469165,36.61,78980.51,0.0,-0.25136,0.00014,19.84114]
[1777858469821,36.61,78968.93,0.0,-0.25298,0.00014,19.90585]
[1777858471232,36.61,78968.73,0.0,-0.25298,0.00014,19.90274]
[1777858471988,36.61,78964.7,0.0,-0.25355,0.00014,19.92533]
[1777858473684,36.61,78959.91,0.0,-0.25423,0.00014,19.95189]
[1777858473731,36.61,78959.91,0.0,-0.25423,0.00014,19.95189]
[1777858473741,36.61,78959.91,0.0,-0.25423,0.00014,19.95189]
[1777858474884,36.61,78958.43,0.0,-0.25444,0.00014,19.96043]
[1777858475680,36.61,78955.91,0.0,-0.2548,0.00014,19.97437]
[1777858475754,36.61,78950.02,0.0,-0.25564,0.00014,20.00729]
[1777858478756,36.61,78944.82,0.0,-0.25638,0.00014,20.03625]
[1777858478776,36.61,78944.82,0.0,-0.25638,0.00014,20.03625]
[1777858479203,36.61,78944.07,0.0,-0.25649,0.00014,20.04052]
[1777858479693,36.61,78944.07,0.0,-0.25649,0.00014,20.04052]
[1777858480230,36.61,78944.07,0.0,-0.25649,0.00014,20.04052]
[1777858483969,36.61,78939.91,0.0,-0.25709,0.00014,20.06387]
[1777858484067,36.61,78939.91,0.0,-0.25709,0.00014,20.06387]
[1777858484224,36.61,78939.91,0.0,-0.25709,0.00014,20.06387]
[1777858484183,36.62,78941.42,0.0,-0.25688,0.00014,20.05568]
[1777858484868,36.62,78951.39,0.0,-0.25547,0.00014,20.00089]
[1777858485868,36.62,78951.39,0.0,-0.25547,0.00014,20.00089]
[1777858485918,36.62,78961.0,0.0,-0.25412,0.00014,19.94775]
[1777858487337,36.62,78960.39,0.0,-0.25421,0.00014,19.95126]
[1777858487383,36.62,78960.39,0.0,-0.25421,0.00014,19.95126]
[1777858488911,36.62,78960.39,0.0,-0.25421,0.00014,19.95126]
[1777858489076,36.62,78960.51,0.0,-0.2542,0.00014,19.95075]
[1777858491664,36.62,78959.96,0.0,-0.25428,0.00014,19.95386]
[1777858492640,36.62,78959.03,0.0,-0.25441,0.00014,19.95913]
[1777858493491,36.62,78963.48,0.0,-0.25378,0.00014,19.93451]
[1777858494345,36.62,78963.48,0.0,-0.25378,0.00014,19.93451]
[1777858498277,36.62,78959.35,0.0,-0.25437,0.00014,19.95761]
[1777858498292,36.62,78959.35,0.0,-0.25437,0.00014,19.95761]
[1777858499024,36.62,78959.35,0.0,-0.25437,0.00014,19.95761]
[1777858499125,36.62,78952.89,0.0,-0.25529,0.00014,19.99354]
[1777858499480,36.62,78952.89,0.0,-0.25529,0.00014,19.99354]
[1777858500701,36.62,78952.89,0.0,-0.25529,0.00014,19.99367]
[1777858500846,36.62,78952.89,0.0,-0.25529,0.00014,19.99367]
[1777858501081,36.62,78952.89,0.0,-0.25529,0.00014,19.99367]
[1777858501174,36.62,78955.31,0.0,-0.25495,0.00014,19.98045]
[1777858502760,36.62,78955.31,0.0,-0.25495,0.00014,19.98043]
[1777858502799,36.62,78955.31,0.0,-0.25495,0.00014,19.98043]
[1777858502832,36.62,78959.09,0.0,-0.25442,0.00014,19.95963]
[1777858503371,36.62,78959.09,0.0,-0.25442,0.00014,19.95963]
[1777858503607,36.62,78959.09,0.0,-0.25442,0.00014,19.95963]
[1777858503766,36.62,78959.09,0.0,-0.25442,0.00014,19.95963]
[1777858503860,36.62,78950.91,0.0,-0.25558,0.00014,20.00498]
[1777858504905,36.62,78950.91,0.0,-0.25558,0.00014,20.00498]
[1777858507036,36.62,78954.53,0.0,-0.25507,0.00014,19.98526]
[1777858507083,36.62,78954.53,0.0,-0.25507,0.00014,19.98526]
[1777858507150,36.62,78954.53,0.0,-0.25507,0.00014,19.98526]
[1777858507283,36.62,78952.05,0.0,-0.25543,0.00014,19.99909]
[1777858507531,36.62,78952.05,0.0,-0.25543,0.00014,19.99909]
[1777858508280,36.62,78952.05,0.0,-0.25543,0.00014,19.99909]
[1777858507932,36.62,78959.93,0.0,-0.25432,0.00014,19.95567]
[1777858508293,36.62,78959.93,0.0,-0.25432,0.00014,19.95567]
[1777858508816,36.62,78959.93,0.0,-0.25432,0.00014,19.95567]
[1777858508885,36.63,78949.67,0.0,-0.25577,0.00014,20.0125]
[1777858509331,36.63,78949.67,0.0,-0.25577,0.00014,20.0125]
[1777858511113,36.63,78940.16,0.0,-0.25712,0.00014,20.06495]
[1777858511604,36.63,78940.16,0.0,-0.25712,0.00014,20.06495]
[1777858511678,36.63,78940.16,0.0,-0.25712,0.00014,20.06495]
[1777858512370,36.63,78940.16,0.0,-0.25712,0.00014,20.06499]
[1777858513312,36.63,78934.46,0.0,-0.25793,0.00014,20.09634]
[1777858514041,36.63,78934.46,0.0,-0.25793,0.00014,20.09634]
[1777858515483,36.63,78938.23,0.0,-0.2574,0.00014,20.07589]
[1777858515767,36.63,78938.23,0.0,-0.2574,0.00014,20.07593]
[1777858516381,36.63,78938.23,0.0,-0.2574,0.00014,20.07593]
[1777858516622,36.63,78938.23,0.0,-0.2574,0.00014,20.07593]
[1777858516634,36.63,78938.23,0.0,-0.2574,0.00014,20.07593]
[1777858516644,36.63,78938.23,0.0,-0.2574,0.00014,20.07593]
[1777858516954,36.63,78926.0,0.0,-0.25914,0.00014,20.14296]
[1777858518165,36.63,78926.0,0.0,-0.25914,0.00014,20.14296]
[1777858518191,36.63,78926.12,0.0,-0.25912,0.00014,20.14245]
[1777858518760,36.63,78926.12,0.0,-0.25912,0.00014,20.14245]
[1777858519283,36.63,78926.12,0.0,-0.25913,0.00014,20.1426]
[1777858519947,36.63,78921.38,0.0,-0.2598,0.00014,20.1685]
[1777858521421,36.63,78921.38,0.0,-0.25981,0.00014,20.16863]
[1777858521863,36.63,78915.53,0.0,-0.26064,0.00014,20.20055]
[1777858523933,36.63,78915.53,0.0,-0.26065,0.00014,20.20065]
[1777858524204,36.63,78915.53,0.0,-0.26065,0.00014,20.20065]
[1777858524304,36.63,78909.09,0.0,-0.26157,0.00014,20.23567]
[1777858524601,36.63,78909.09,0.0,-0.26157,0.00014,20.23567]
[1777858524740,36.63,78909.09,0.0,-0.26157,0.00014,20.23567]
[1777858525160,36.63,78895.56,0.0,-0.2635,0.00014,20.30879]
[1777858526511,36.63,78892.42,0.0,-0.26396,0.00014,20.32568]
[1777858526569,36.63,78892.42,0.0,-0.26396,0.00014,20.32568]
[1777858526845,36.63,78892.42,0.0,-0.26396,0.00014,20.32574]
[1777858527572,36.63,78892.42,0.0,-0.26396,0.00014,20.32574]
[1777858528092,36.63,78892.42,0.0,-0.26396,0.00014,20.32574]
[1777858528131,36.63,78894.52,0.0,-0.26366,0.00014,20.31445]
[1777858529302,36.63,78894.52,0.0,-0.26366,0.00014,20.31444]
[1777858530221,36.63,78894.52,0.0,-0.26366,0.00014,20.31444]
[1777858530301,36.63,78894.74,0.0,-0.26362,0.00014,20.31324]
[1777858530499,36.63,78894.74,0.0,-0.26362,0.00014,20.31324]
[1777858530871,36.63,78894.37,0.0,-0.26368,0.00014,20.31523]
[1777858531812,36.63,78894.37,0.0,-0.26368,0.00014,20.31523]
[1777858531952,36.63,78894.37,0.0,-0.26368,0.00014,20.31523]
[1777858532220,36.63,78906.47,0.0,-0.26191,0.00014,20.24569]
[1777858532728,36.63,78906.47,0.0,-0.26191,0.00014,20.24569]
[1777858534654,36.63,78915.1,0.0,-0.26068,0.00014,20.19902]
[1777858535133,36.63,78915.54,0.0,-0.26062,0.00014,20.19668]
[1777858537483,36.63,78915.37,0.0,-0.26065,0.00014,20.19771]
[1777858537704,36.63,78915.37,0.0,-0.26065,0.00014,20.19771]
[1777858537925,36.63,78912.95,0.0,-0.261,0.00014,20.2109]
[1777858539698,36.63,78917.48,0.0,-0.26035,0.00014,20.18629]
[1777858539723,36.63,78917.48,0.0,-0.26035,0.00014,20.18629]
[1777858539939,36.63,78917.48,0.0,-0.26035,0.00014,20.18629]
[1777858540881,36.63,78917.48,0.0,-0.26035,0.00014,20.18629]
[1777858540895,36.63,78917.48,0.0,-0.26035,0.00014,20.18629]
[1777858541002,36.63,78917.48,0.0,-0.26035,0.00014,20.18629]
[1777858541028,36.63,78924.9,0.0,-0.2593,0.00014,20.14592]
[1777858541774,36.63,78924.9,0.0,-0.2593,0.00014,20.14592]
[1777858541972,36.63,78931.93,0.0,-0.2583,0.00014,20.10758]
[1777858547124,36.64,78931.86,0.0,-0.25832,0.00014,20.10833]
[1777858547168,36.64,78931.86,0.0,-0.25832,0.00014,20.10833]
[1777858547853,36.64,78931.34,0.0,-0.25839,0.00014,20.11126]
[1777858548211,36.64,78931.34,0.0,-0.25839,0.00014,20.11126]
[1777858548964,36.64,78926.56,0.0,-0.25907,0.00014,20.13744]
[1777858549069,36.64,78926.56,0.0,-0.25907,0.00014,20.13744]
[1777858551791,36.64,78928.2,0.0,-0.25885,0.00014,20.12871]
[1777858555197,36.64,78931.67,0.0,-0.25836,0.00014,20.10989]
[1777858555248,36.64,78931.67,0.0,-0.25836,0.00014,20.10989]
[1777858555275,36.64,78931.67,0.0,-0.25836,0.00014,20.10989]
[1777858555275,36.64,78920.68,0.0,-0.25992,0.00014,20.16988]
[1777858555324,36.64,78920.68,0.0,-0.25992,0.00014,20.16988]
[1777858555363,36.64,78920.68,0.0,-0.25992,0.00014,20.16988]
[1777858555800,36.64,78920.68,0.0,-0.25992,0.00014,20.16988]
[1777858556070,36.64,78920.68,0.0,-0.25992,0.00014,20.16996]
[1777858557344,36.64,78914.48,0.0,-0.26081,0.00014,20.20368]
[1777858557397,36.64,78914.48,0.0,-0.26081,0.00014,20.20368]
[1777858557417,36.64,78914.48,0.0,-0.26081,0.00014,20.20368]
[1777858558102,36.64,78914.48,0.0,-0.26081,0.00014,20.20368]
[1777858558121,36.64,78903.77,0.0,-0.26234,0.00014,20.26166]
[1777858559095,36.64,78903.77,0.0,-0.26234,0.00014,20.26166]
[1777858559183,36.64,78903.37,0.0,-0.26239,0.00014,20.26389]
[1777858560344,36.64,78903.37,0.0,-0.26239,0.00014,20.26391]
[1777858560678,36.64,78903.37,0.0,-0.26239,0.00014,20.26391]
[1777858560760,36.64,78903.37,0.0,-0.26239,0.00014,20.26391]
[1777858560854,36.64,78903.37,0.0,-0.26239,0.00014,20.26391]
[1777858560865,36.64,78903.37,0.0,-0.26239,0.00014,20.26391]
[1777858561206,36.64,78903.37,0.0,-0.26239,0.00014,20.26391]
[1777858561306,36.64,78915.51,0.0,-0.26066,0.00014,20.1982]
[1777858562013,36.64,78915.51,0.0,-0.26066,0.00014,20.1982]
[1777858562144,36.64,78915.51,0.0,-0.26066,0.00014,20.1982]
[1777858563540,36.64,78915.8,0.0,-0.26062,0.00014,20.19654]
[1777858563587,36.64,78915.8,0.0,-0.26062,0.00014,20.19654]
[1777858564027,36.64,78915.8,0.0,-0.26062,0.00014,20.19654]
[1777858564072,36.64,78915.8,0.0,-0.26062,0.00014,20.19654]
[1777858564103,36.64,78915.8,0.0,-0.26062,0.00014,20.19654]
[1777858564151,36.64,78915.8,0.0,-0.26062,0.00014,20.19654]
[1777858564543,36.64,78914.99,0.0,-0.26074,0.00014,20.20102]
[1777858567690,36.64,78917.11,0.0,-0.26044,0.00014,20.18961]
[1777858567765,36.64,78917.11,0.0,-0.26044,0.00014,20.18961]
[1777858568094,36.64,78917.11,0.0,-0.26044,0.00014,20.18961]
[1777858568156,36.64,78917.78,0.0,-0.26034,0.00014,20.18596]
[1777858568493,36.64,78917.78,0.0,-0.26034,0.00014,20.18596]
[1777858569299,36.64,78917.78,0.0,-0.26034,0.00014,20.18596]
[1777858569320,36.64,78926.15,0.0,-0.25915,0.00014,20.14039]
[1777858569972,36.64,78926.15,0.0,-0.25915,0.00014,20.14039]
[1777858570168,36.64,78926.15,0.0,-0.25915,0.00014,20.14043]
[1777858570885,36.64,78926.15,0.0,-0.25915,0.00014,20.14043]
[1777858571175,36.64,78926.07,0.0,-0.25916,0.00014,20.14091]
[1777858571780,36.64,78926.07,0.0,-0.25916,0.00014,20.14091]
[1777858571895,36.64,78926.07,0.0,-0.25916,0.00014,20.14091]
[1777858572243,36.64,78915.63,0.0,-0.26065,0.00014,20.19776]
[1777858575233,36.64,78907.32,0.0,-0.26185,0.00014,20.2432]
[1777858575436,36.64,78907.32,0.0,-0.26185,0.00014,20.2432]
[1777858576327,36.64,78907.32,0.0,-0.26185,0.00014,20.2432]
[1777858576211,36.64,78907.32,0.0,-0.26185,0.00014,20.24331]
[1777858577332,36.64,78903.94,0.0,-0.26233,0.00014,20.26163]
[1777858577437,36.64,78903.94,0.0,-0.26233,0.00014,20.26163]
[1777858577498,36.64,78903.94,0.0,-0.26233,0.00014,20.26163]
[1777858577561,36.64,78903.94,0.0,-0.26233,0.00014,20.26163]
[1777858577601,36.64,78903.94,0.0,-0.26233,0.00014,20.26163]
[1777858577879,36.64,78903.94,0.0,-0.26233,0.00014,20.26163]
[1777858578226,36.64,78903.94,0.0,-0.26234,0.00014,20.26172]
[1777858579233,36.64,78912.56,0.0,-0.2611,0.00014,20.21501]
[1777858579444,36.64,78912.56,0.0,-0.2611,0.00014,20.21501]
[1777858580172,36.64,78912.56,0.0,-0.2611,0.00014,20.21501]
[1777858581068,36.64,78915.6,0.0,-0.26067,0.00014,20.19858]
[1777858581802,36.64,78915.6,0.0,-0.26067,0.00014,20.19865]
[1777858582662,36.64,78911.02,0.0,-0.26133,0.00014,20.22357]
[1777858583262,36.64,78909.29,0.0,-0.26158,0.00014,20.23301]
[1777858584507,36.65,78906.09,0.0,-0.26204,0.00014,20.25046]
[1777858585066,36.65,78906.09,0.0,-0.26204,0.00014,20.25046]
[1777858585076,36.65,78906.09,0.0,-0.26204,0.00014,20.25046]
[1777858585276,36.65,78903.32,0.0,-0.26244,0.00014,20.26554]
[1777858585983,36.65,78903.32,0.0,-0.26244,0.00014,20.26554]
[1777858586019,36.65,78903.32,0.0,-0.26244,0.00014,20.26554]
[1777858586283,36.65,78899.86,0.0,-0.26293,0.00014,20.28431]
[1777858588081,36.65,78904.65,0.0,-0.26225,0.00014,20.25854]
[1777858589581,36.65,78906.76,0.0,-0.26195,0.00014,20.24727]
[1777858591104,36.65,78906.37,0.0,-0.26201,0.00014,20.24945]
[1777858592492,36.65,78905.09,0.0,-0.26217,0.00014,20.25219]
[1777858592584,36.65,78905.09,0.0,-0.26217,0.00014,20.25219]
[1777858592775,36.65,78905.09,0.0,-0.26217,0.00014,20.25219]
[1777858593332,36.65,78904.03,0.0,-0.26232,0.00014,20.25798]
[1777858593939,36.65,78904.03,0.0,-0.26232,0.00014,20.25798]
[1777858594567,36.65,78906.03,0.0,-0.26204,0.00014,20.24727]
[1777858598517,36.65,78901.15,0.0,-0.26274,0.00014,20.27391]
[1777858598616,36.65,78901.15,0.0,-0.26274,0.00014,20.27391]
[1777858599316,36.65,78898.83,0.0,-0.26308,0.00014,20.28653]
[1777858599427,36.65,78898.83,0.0,-0.26308,0.00014,20.28653]
[1777858599525,36.65,78898.83,0.0,-0.26308,0.00014,20.28653]
[1777858599825,36.65,78898.83,0.0,-0.26308,0.00014,20.28653]
[1777858599840,36.65,78898.83,0.0,-0.26308,0.00014,20.28653]
[1777858600309,36.65,78891.71,0.0,-0.2641,0.00014,20.32489]
[1777858601063,36.65,78891.71,0.0,-0.2641,0.00014,20.32489]
[1777858601102,36.65,78891.71,0.0,-0.2641,0.00014,20.32489]
[1777858601213,36.65,78878.25,0.0,-0.26604,0.00014,20.39703]
[1777858601469,36.65,78878.25,0.0,-0.26604,0.00014,20.39703]
[1777858601481,36.65,78878.25,0.0,-0.26604,0.00014,20.39703]
[1777858601498,36.65,78878.25,0.0,-0.26604,0.00014,20.39703]
[1777858601792,36.65,78868.7,0.0,-0.26741,0.00014,20.44788]
[1777858603177,36.65,78868.7,0.0,-0.26741,0.00014,20.44788]
[1777858603185,36.65,78868.7,0.0,-0.26741,0.00014,20.44788]
[1777858603205,36.65,78868.7,0.0,-0.26741,0.00014,20.44788]
[1777858603365,36.65,78864.81,0.0,-0.26798,0.00014,20.46867]
[1777858603388,36.65,78864.81,0.0,-0.26798,0.00014,20.46867]
[1777858603946,36.65,78864.81,0.0,-0.26798,0.00014,20.46867]
[1777858604359,36.65,78860.22,0.0,-0.26864,0.00014,20.49301]
[1777858605678,36.65,78860.22,0.0,-0.26864,0.00014,20.49301]
[1777858605892,36.65,78860.22,0.0,-0.26864,0.00014,20.49301]
[1777858605943,36.65,78848.99,0.0,-0.27027,0.00015,20.55222]
[1777858606778,36.65,78838.35,0.0,-0.27182,0.00015,20.60809]
[1777858608460,36.65,78838.35,0.0,-0.27182,0.00015,20.60809]
[1777858608529,36.65,78838.35,0.0,-0.27182,0.00015,20.60809]
[1777858608774,36.65,78838.35,0.0,-0.27182,0.00015,20.60809]
[1777858609033,36.65,78838.35,0.0,-0.27182,0.00015,20.60809]
[1777858609138,36.65,78838.35,0.0,-0.27182,0.00015,20.60809]
[1777858609230,36.65,78832.5,0.0,-0.27268,0.00015,20.63895]
[1777858610916,36.65,78841.95,0.0,-0.27131,0.00015,20.58975]
[1777858616550,36.65,78843.49,0.0,-0.27108,0.00015,20.58157]
[1777858617608,36.65,78843.42,0.0,-0.27109,0.00015,20.58192]
[1777858617790,36.65,78843.42,0.0,-0.27109,0.00015,20.58192]
[1777858619735,36.65,78838.78,0.0,-0.27177,0.00015,20.6062]
[1777858619769,36.65,78838.78,0.0,-0.27177,0.00015,20.6062]
[1777858620769,36.66,78842.8,0.0,-0.27119,0.00015,20.58535]
[1777858620775,36.66,78842.8,0.0,-0.27119,0.00015,20.58535]
[1777858621039,36.66,78842.8,0.0,-0.27119,0.00015,20.58535]
[1777858621456,36.66,78846.43,0.0,-0.27066,0.00015,20.56626]
[1777858621762,36.66,78846.43,0.0,-0.27066,0.00015,20.56626]
[1777858621899,36.66,78846.43,0.0,-0.27066,0.00015,20.56626]
[1777858621973,36.66,78846.43,0.0,-0.27066,0.00015,20.56626]
[1777858621992,36.66,78846.43,0.0,-0.27066,0.00015,20.56626]
[1777858622187,36.66,78835.82,0.0,-0.27221,0.00015,20.62225]
[1777858622915,36.66,78835.82,0.0,-0.27221,0.00015,20.62225]
[1777858623172,36.66,78822.85,0.0,-0.27412,0.00015,20.69014]
[1777858623509,36.66,78822.85,0.0,-0.27412,0.00015,20.69014]
[1777858623709,36.66,78822.85,0.0,-0.27412,0.00015,20.69014]
[1777858624195,36.66,78805.42,0.0,-0.27668,0.00015,20.78056]
[1777858626280,36.66,78800.81,0.0,-0.27737,0.00015,20.80467]
[1777858627248,36.66,78800.81,0.0,-0.27737,0.00015,20.80467]
[1777858627309,36.66,78802.7,0.0,-0.2771,0.00015,20.79514]
[1777858628202,36.66,78802.7,0.0,-0.2771,0.00015,20.79514]
[1777858628229,36.66,78802.7,0.0,-0.2771,0.00015,20.79514]
[1777858628267,36.66,78802.7,0.0,-0.2771,0.00015,20.79514]
[1777858628270,36.66,78795.58,0.0,-0.27815,0.00015,20.83186]
[1777858628411,36.66,78795.58,0.0,-0.27815,0.00015,20.83186]
[1777858628503,36.66,78795.58,0.0,-0.27815,0.00015,20.83186]
[1777858628604,36.66,78789.37,0.0,-0.27907,0.00015,20.8636]
[1777858630785,36.67,78786.19,0.0,-0.27955,0.00015,20.88016]
[1777858631158,36.67,78786.19,0.0,-0.27955,0.00015,20.88016]
[1777858631298,36.67,78786.19,0.0,-0.27955,0.00015,20.88016]
[1777858631438,36.67,78785.37,0.0,-0.27967,0.00015,20.88451]
[1777858631762,36.67,78785.37,0.0,-0.27967,0.00015,20.88451]
[1777858632808,36.67,78780.22,0.0,-0.28043,0.00015,20.9107]
[1777858633099,36.67,78780.22,0.0,-0.28043,0.00015,20.9107]
[1777858633318,36.67,78780.22,0.0,-0.28043,0.00015,20.9107]
[1777858633388,36.67,78780.22,0.0,-0.28043,0.00015,20.9107]
[1777858633503,36.67,78776.79,0.0,-0.28095,0.00015,20.9284]
[1777858634989,36.67,78776.79,0.0,-0.28095,0.00015,20.9284]
[1777858635204,36.67,78776.79,0.0,-0.28095,0.00015,20.9284]
[1777858635213,36.67,78776.79,0.0,-0.28095,0.00015,20.9284]
[1777858635245,36.67,78776.79,0.0,-0.28095,0.00015,20.9284]
[1777858635346,36.67,78776.79,0.0,-0.28095,0.00015,20.9284]
[1777858635301,36.67,78782.99,0.0,-0.28004,0.00015,20.8972]
[1777858635706,36.67,78782.99,0.0,-0.28004,0.00015,20.8972]
[1777858636355,36.67,78780.47,0.0,-0.28042,0.00015,20.91009]
[1777858637222,36.67,78780.47,0.0,-0.28042,0.00015,20.91009]
[1777858637324,36.67,78780.47,0.0,-0.28042,0.00015,20.91009]
[1777858639262,36.67,78789.18,0.0,-0.27914,0.00015,20.86617]
[1777858639426,36.67,78789.18,0.0,-0.27914,0.00015,20.86617]
[1777858641444,36.67,78789.2,0.0,-0.27914,0.00015,20.86626]
[1777858641535,36.67,78789.2,0.0,-0.27914,0.00015,20.86626]
[1777858641630,36.67,78789.2,0.0,-0.27914,0.00015,20.86626]
[1777858641885,36.67,78789.2,0.0,-0.27914,0.00015,20.86626]
[1777858642325,36.67,78792.91,0.0,-0.2786,0.00015,20.84748]
[1777858643020,36.67,78792.91,0.0,-0.2786,0.00015,20.84748]
[1777858643085,36.67,78792.91,0.0,-0.2786,0.00015,20.84748]
[1777858643382,36.67,78792.91,0.0,-0.2786,0.00015,20.84748]
[1777858643410,36.68,78792.77,0.0,-0.27862,0.00015,20.84838]
[1777858643953,36.68,78792.77,0.0,-0.27862,0.00015,20.84838]
[1777858644091,36.68,78789.79,0.0,-0.27907,0.00015,20.86377]
[1777858645366,36.68,78789.79,0.0,-0.27907,0.00015,20.86377]
[1777858645384,36.68,78799.77,0.0,-0.2776,0.00015,20.81282]
[1777858646139,36.68,78799.77,0.0,-0.2776,0.00015,20.81282]
[1777858646153,36.68,78799.77,0.0,-0.2776,0.00015,20.81282]
[1777858646270,36.68,78808.86,0.0,-0.27627,0.00015,20.76625]
[1777858647366,36.68,78808.86,0.0,-0.27627,0.00015,20.76625]
[1777858647397,36.68,78815.45,0.0,-0.27531,0.00015,20.73244]
[1777858649466,36.68,78819.22,0.0,-0.27475,0.00015,20.71288]
[1777858649495,36.68,78819.22,0.0,-0.27475,0.00015,20.71288]
[1777858650277,36.68,78819.22,0.0,-0.27475,0.00015,20.71288]
[1777858650403,36.68,78819.22,0.0,-0.27475,0.00015,20.71288]
[1777858650333,36.68,78813.52,0.0,-0.27559,0.00015,20.74235]
[1777858651439,36.68,78807.01,0.0,-0.27652,0.00015,20.77188]
[1777858651455,36.68,78807.01,0.0,-0.27652,0.00015,20.77188]
[1777858652919,36.68,78803.75,0.0,-0.27701,0.00015,20.78884]
[1777858653329,36.68,78804.0,0.0,-0.27697,0.00015,20.78773]
[1777858659336,36.69,78802.01,0.0,-0.27729,0.00015,20.79884]
[1777858660055,36.69,78799.63,0.0,-0.27765,0.00015,20.81123]
[1777858660849,36.69,78801.32,0.0,-0.2774,0.00015,20.80273]
[1777858661024,36.69,78801.32,0.0,-0.2774,0.00015,20.80273]
[1777858662366,36.69,78806.41,0.0,-0.27665,0.00015,20.77658]
[1777858662427,36.69,78797.7,0.0,-0.27794,0.00015,20.82165]
[1777858662532,36.69,78797.7,0.0,-0.27794,0.00015,20.82165]
[1777858665102,36.69,78796.89,0.0,-0.27807,0.00015,20.82609]
[1777858665246,36.69,78797.71,0.0,-0.27795,0.00015,20.82204]
[1777858666087,36.69,78805.51,0.0,-0.27681,0.00015,20.78217]
[1777858666796,36.69,78805.51,0.0,-0.27681,0.00015,20.78217]
[1777858666895,36.69,78804.71,0.0,-0.27693,0.00015,20.78648]
[1777858670109,36.7,78807.36,0.0,-0.27655,0.00015,20.77323]
[1777858672713,36.7,78807.34,0.0,-0.27657,0.00015,20.77394]
[1777858672779,36.7,78807.34,0.0,-0.27657,0.00015,20.77394]
[1777858673711,36.7,78806.66,0.0,-0.27668,0.00015,20.77764]
[1777858673869,36.7,78806.66,0.0,-0.27668,0.00015,20.77764]
[1777858674192,36.7,78806.66,0.0,-0.27668,0.00015,20.77764]
[1777858674202,36.7,78806.66,0.0,-0.27668,0.00015,20.77764]
[1777858674288,36.7,78814.65,0.0,-0.27551,0.00015,20.73669]
[1777858675615,36.7,78817.71,0.0,-0.27507,0.00015,20.72105]
[1777858675647,36.7,78817.71,0.0,-0.27507,0.00015,20.72105]
[1777858676024,36.7,78820.42,0.0,-0.27468,0.00015,20.70722]
[1777858677883,36.7,78821.61,0.0,-0.27451,0.00015,20.70125]
[1777858678244,36.7,78821.61,0.0,-0.27451,0.00015,20.70125]
[1777858679507,36.71,78825.29,0.0,-0.27398,0.00015,20.68258]
[1777858679966,36.71,78825.29,0.0,-0.27399,0.00015,20.68279]
[1777858685318,36.71,78829.96,0.0,-0.27333,0.00015,20.65944]
[1777858685390,36.71,78833.01,0.0,-0.27289,0.00015,20.64381]
[1777858686351,36.71,78833.01,0.0,-0.27289,0.00015,20.64381]
[1777858686432,36.72,78835.18,0.0,-0.27258,0.00015,20.63277]
[1777858689790,36.72,78836.64,0.0,-0.27239,0.00015,20.62597]
[1777858690349,36.72,78836.64,0.0,-0.27239,0.00015,20.62597]
[1777858690536,36.72,78828.1,0.0,-0.27364,0.00015,20.67043]
[1777858691049,36.72,78828.1,0.0,-0.27364,0.00015,20.6704]
[1777858691921,36.72,78828.1,0.0,-0.27364,0.00015,20.6704]
[1777858692146,36.72,78828.1,0.0,-0.27364,0.00015,20.6704]
[1777858692178,36.72,78828.1,0.0,-0.27364,0.00015,20.6704]
[1777858692191,36.72,78828.1,0.0,-0.27364,0.00015,20.6704]
[1777858692258,36.72,78824.62,0.0,-0.27414,0.00015,20.68841]
[1777858692881,36.72,78824.62,0.0,-0.27414,0.00015,20.68841]
[1777858696179,36.72,78824.97,0.0,-0.27411,0.00015,20.6873]
[1777858699946,36.73,78831.51,0.0,-0.27319,0.00015,20.65446]
[1777858700563,36.73,78832.56,0.0,-0.27304,0.00015,20.64929]
[1777858702271,36.73,78832.54,0.0,-0.27304,0.00015,20.64939]
[1777858703668,36.73,78833.01,0.0,-0.273,0.00015,20.64783]
[1777858703808,36.73,78833.01,0.0,-0.273,0.00015,20.64783]
[1777858705392,36.74,78833.39,0.0,-0.27295,0.00015,20.64615]
[1777858708734,36.74,78836.02,0.0,-0.27259,0.00015,20.63336]
[1777858709765,36.74,78835.79,0.0,-0.27263,0.00015,20.63478]
[1777858709808,36.74,78835.79,0.0,-0.27263,0.00015,20.63478]
[1777858709877,36.74,78835.79,0.0,-0.27263,0.00015,20.63478]
[1777858710248,36.74,78835.79,0.0,-0.27263,0.00015,20.63478]
[1777858710259,36.74,78835.79,0.0,-0.27263,0.00015,20.63478]
[1777858710262,36.74,78835.79,0.0,-0.27263,0.00015,20.63478]
[1777858710349,36.74,78837.28,0.0,-0.27242,0.00015,20.62725]
[1777858710517,36.74,78837.28,0.0,-0.27242,0.00015,20.62725]
[1777858710841,36.74,78837.28,0.0,-0.27242,0.00015,20.62725]
[1777858710852,36.74,78837.28,0.0,-0.27242,0.00015,20.62725]
[1777858710879,36.74,78837.28,0.0,-0.27242,0.00015,20.62725]
[1777858711365,36.74,78837.28,0.0,-0.27242,0.00015,20.62725]
[1777858711435,36.74,78847.5,0.0,-0.27091,0.00015,20.56981]
[1777858712075,36.74,78847.5,0.0,-0.27091,0.00015,20.56981]
[1777858712247,36.74,78847.5,0.0,-0.27091,0.00015,20.56981]
[1777858712324,36.74,78847.5,0.0,-0.27091,0.00015,20.56981]
[1777858712358,36.74,78847.5,0.0,-0.27091,0.00015,20.56981]
[1777858712393,36.74,78845.27,0.0,-0.27123,0.00015,20.58131]
[1777858712661,36.74,78845.27,0.0,-0.27123,0.00015,20.58131]
[1777858713489,36.74,78841.52,0.0,-0.27177,0.00015,20.6008]
[1777858714239,36.74,78841.52,0.0,-0.27177,0.00015,20.6008]
[1777858714454,36.74,78841.52,0.0,-0.27177,0.00015,20.6008]
[1777858714497,36.74,78839.05,0.0,-0.27214,0.00015,20.61397]
[1777858714714,36.74,78839.05,0.0,-0.27214,0.00015,20.61397]
[1777858714967,36.74,78839.05,0.0,-0.27214,0.00015,20.61397]
[1777858715041,36.74,78839.05,0.0,-0.27214,0.00015,20.61397]
[1777858715282,36.74,78839.05,0.0,-0.27214,0.00015,20.61397]
[1777858715353,36.75,78865.32,0.0,-0.26834,0.00014,20.47632]
[1777858715551,36.75,78865.32,0.0,-0.26834,0.00014,20.47632]
[1777858716479,36.75,78865.32,0.0,-0.26834,0.00014,20.47632]
[1777858716447,36.74,78881.76,0.0,-0.26596,0.00014,20.3889]
[1777858717290,36.74,78881.76,0.0,-0.26596,0.00014,20.3889]
[1777858717320,36.74,78880.39,0.0,-0.26616,0.00014,20.39611]
[1777858718107,36.74,78880.39,0.0,-0.26616,0.00014,20.39611]
[1777858718127,36.74,78880.39,0.0,-0.26616,0.00014,20.39611]
[1777858718157,36.74,78880.39,0.0,-0.26616,0.00014,20.39611]
[1777858718234,36.74,78880.39,0.0,-0.26616,0.00014,20.39604]
[1777858718685,36.74,78880.39,0.0,-0.26616,0.00014,20.39604]
[1777858722618,36.74,78872.22,0.0,-0.26732,0.00014,20.43909]
[1777858723392,36.74,78872.22,0.0,-0.26732,0.00014,20.43909]
[1777858725505,36.74,78872.62,0.0,-0.26726,0.00014,20.43677]
[1777858726665,36.74,78872.03,0.0,-0.26735,0.00014,20.43982]
[1777858726984,36.74,78872.03,0.0,-0.26735,0.00014,20.43982]
[1777858727024,36.74,78872.03,0.0,-0.26735,0.00014,20.43982]
[1777858728582,36.74,78873.69,0.0,-0.2671,0.00014,20.43085]
[1777858728593,36.74,78873.69,0.0,-0.2671,0.00014,20.43085]
[1777858729556,36.74,78872.15,0.0,-0.26732,0.00014,20.43894]
[1777858730322,36.74,78872.15,0.0,-0.26732,0.00014,20.43894]
[1777858734991,36.74,78867.9,0.0,-0.26793,0.00014,20.46116]
[1777858736146,36.74,78867.42,0.0,-0.26799,0.00014,20.46359]
[1777858738144,36.74,78866.53,0.0,-0.26812,0.00014,20.46812]
[1777858738592,36.74,78866.32,0.0,-0.26815,0.00014,20.46914]
[1777858740599,36.74,78865.04,0.0,-0.26833,0.00014,20.47573]
[1777858740611,36.74,78865.04,0.0,-0.26833,0.00014,20.47573]
[1777858741332,36.74,78865.04,0.0,-0.26833,0.00014,20.47573]
[1777858741477,36.73,78855.8,0.0,-0.26966,0.00014,20.52437]
[1777858746913,36.73,78853.28,0.0,-0.27001,0.00014,20.53722]
[1777858747287,36.73,78853.28,0.0,-0.27001,0.00014,20.53722]
[1777858747420,36.73,78853.28,0.0,-0.27001,0.00014,20.53722]
[1777858747618,36.73,78849.74,0.0,-0.27052,0.00015,20.55571]
[1777858747642,36.73,78849.74,0.0,-0.27052,0.00015,20.55571]
[1777858753480,36.74,78849.72,0.0,-0.27055,0.00015,20.5567]
[1777858754333,36.74,78849.72,0.0,-0.27055,0.00015,20.5567]
[1777858755432,36.74,78849.53,0.0,-0.27058,0.00015,20.55775]
[1777858760460,36.73,78856.66,0.0,-0.26954,0.00014,20.51988]
[1777858765564,36.73,78860.88,0.0,-0.26891,0.00014,20.49703]
[1777858771376,36.73,78861.48,0.0,-0.26881,0.00014,20.49349]
[1777858773714,36.73,78861.55,0.0,-0.26877,0.00014,20.48856]
[1777858773787,36.73,78861.55,0.0,-0.26877,0.00014,20.48856]
[1777858773917,36.73,78861.55,0.0,-0.26877,0.00014,20.48856]
[1777858773982,36.73,78861.55,0.0,-0.26877,0.00014,20.48856]
[1777858774143,36.73,78861.97,0.0,-0.2687,0.00014,20.48616]
[1777858775067,36.73,78861.97,0.0,-0.2687,0.00014,20.48616]
[1777858775087,36.73,78861.97,0.0,-0.2687,0.00014,20.48616]
[1777858775135,36.73,78873.63,0.0,-0.26701,0.00014,20.42426]
[1777858776292,36.73,78873.63,0.0,-0.26701,0.00014,20.42426]
[1777858776506,36.73,78877.62,0.0,-0.26643,0.00014,20.40288]
[1777858776831,36.73,78877.62,0.0,-0.26643,0.00014,20.40288]
[1777858777261,36.73,78877.62,0.0,-0.26643,0.00014,20.40288]
[1777858777313,36.73,78879.05,0.0,-0.26622,0.00014,20.39512]
[1777858782909,36.72,78879.33,0.0,-0.26617,0.00014,20.39309]
[1777858783522,36.72,78879.33,0.0,-0.26617,0.00014,20.39309]
[1777858783595,36.72,78871.85,0.0,-0.26724,0.00014,20.43259]
[1777858783679,36.72,78871.85,0.0,-0.26724,0.00014,20.43259]
[1777858784344,36.72,78871.62,0.0,-0.26727,0.00014,20.43366]
[1777858786452,36.72,78863.43,0.0,-0.26845,0.00014,20.47689]
[1777858791759,36.72,78866.78,0.0,-0.26795,0.00014,20.45868]
[1777858796795,36.72,78868.94,0.0,-0.26763,0.00014,20.44678]
[1777858800642,36.71,78869.65,0.0,-0.26752,0.00014,20.44274]
[1777858800657,36.71,78869.65,0.0,-0.26752,0.00014,20.44274]
[1777858801593,36.71,78873.28,0.0,-0.26699,0.00014,20.4233]
[1777858801706,36.71,78873.28,0.0,-0.26699,0.00014,20.4233]
[1777858801835,36.71,78884.64,0.0,-0.26535,0.00014,20.36281]
[1777858804850,36.71,78885.31,0.0,-0.26525,0.00014,20.35891]
[1777858806602,36.71,78878.47,0.0,-0.26623,0.00014,20.39515]
[1777858812078,36.71,78882.8,0.0,-0.26559,0.00014,20.37152]
[1777858812726,36.71,78886.22,0.0,-0.26509,0.00014,20.35306]
[1777858812757,36.71,78886.22,0.0,-0.26509,0.00014,20.35306]
[1777858813044,36.71,78886.22,0.0,-0.26509,0.00014,20.35306]
[1777858813294,36.71,78886.22,0.0,-0.26509,0.00014,20.35306]
[1777858814621,36.71,78885.96,0.0,-0.26513,0.00014,20.35436]
[1777858814650,36.71,78885.96,0.0,-0.26513,0.00014,20.35436]
[1777858814923,36.71,78885.63,0.0,-0.26517,0.00014,20.35603]
[1777858817143,36.7,78894.69,0.0,-0.26387,0.00014,20.3073]
[1777858819011,36.7,78894.69,0.0,-0.26387,0.00014,20.3073]
[1777858819037,36.7,78894.56,0.0,-0.26389,0.00014,20.30793]
[1777858824528,36.7,78893.44,0.0,-0.26404,0.00014,20.31381]
[1777858824561,36.7,78893.44,0.0,-0.26404,0.00014,20.31381]
[1777858824617,36.7,78892.53,0.0,-0.26417,0.00014,20.31866]
[1777858824726,36.7,78892.53,0.0,-0.26417,0.00014,20.31866]
[1777858824784,36.7,78892.53,0.0,-0.26417,0.00014,20.31866]
[1777858824829,36.7,78892.53,0.0,-0.26417,0.00014,20.31866]
[1777858825895,36.7,78895.93,0.0,-0.26368,0.00014,20.30039]
[1777858825915,36.7,78895.93,0.0,-0.26368,0.00014,20.30039]
[1777858826299,36.7,78895.93,0.0,-0.26368,0.00014,20.30039]
[1777858826754,36.7,78900.25,0.0,-0.26306,0.00014,20.27708]
[1777858826870,36.7,78900.25,0.0,-0.26306,0.00014,20.27708]
[1777858828754,36.7,78910.11,0.0,-0.26165,0.00014,20.22379]
[1777858829024,36.7,78910.11,0.0,-0.26165,0.00014,20.22379]
[1777858834059,36.7,78906.8,0.0,-0.26209,0.00014,20.2373]
[1777858836808,36.7,78906.63,0.0,-0.26212,0.00014,20.2382]
[1777858842163,36.7,78907.25,0.0,-0.26203,0.00014,20.2348]
[1777858844058,36.7,78908.57,0.0,-0.26184,0.00014,20.22764]
[1777858844147,36.7,78908.57,0.0,-0.26184,0.00014,20.22764]
[1777858844205,36.7,78908.57,0.0,-0.26184,0.00014,20.22764]
[1777858844278,36.7,78906.63,0.0,-0.26211,0.00014,20.23811]
[1777858845870,36.7,78906.63,0.0,-0.26211,0.00014,20.23811]
[1777858846778,36.7,78905.24,0.0,-0.26231,0.00014,20.24562]
[1777858847139,36.7,78905.24,0.0,-0.26231,0.00014,20.24562]
[1777858847247,36.7,78905.24,0.0,-0.26231,0.00014,20.24562]
[1777858847312,36.7,78905.24,0.0,-0.26231,0.00014,20.24562]
[1777858847476,36.7,78905.24,0.0,-0.26231,0.00014,20.24562]
[1777858847592,36.7,78900.07,0.0,-0.26305,0.00014,20.27344]
[1777858847892,36.7,78900.07,0.0,-0.26305,0.00014,20.27344]
[1777858847973,36.7,78900.07,0.0,-0.26305,0.00014,20.27344]
[1777858848364,36.7,78900.07,0.0,-0.26305,0.00014,20.27344]
[1777858848415,36.7,78900.07,0.0,-0.26305,0.00014,20.27344]
[1777858848499,36.7,78880.93,0.0,-0.2658,0.00014,20.37594]
[1777858848976,36.7,78880.93,0.0,-0.2658,0.00014,20.37594]
[1777858849417,36.7,78880.93,0.0,-0.2658,0.00014,20.37594]
[1777858849432,36.7,78880.93,0.0,-0.2658,0.00014,20.37594]
[1777858849518,36.7,78869.87,0.0,-0.26739,0.00014,20.43482]
[1777858849789,36.7,78869.87,0.0,-0.26739,0.00014,20.43482]
[1777858851257,36.7,78869.37,0.0,-0.26747,0.00014,20.4375]
[1777858851264,36.7,78869.37,0.0,-0.26747,0.00014,20.4375]
[1777858851309,36.7,78869.37,0.0,-0.26747,0.00014,20.4375]
[1777858851366,36.7,78869.56,0.0,-0.26744,0.00014,20.43652]
[1777858855126,36.7,78868.44,0.0,-0.2676,0.00014,20.44248]
[1777858857113,36.7,78870.75,0.0,-0.26727,0.00014,20.43023]
[1777858857873,36.7,78872.39,0.0,-0.26703,0.00014,20.42153]
[1777858860932,36.7,78870.92,0.0,-0.26724,0.00014,20.42935]
[1777858860960,36.7,78870.92,0.0,-0.26724,0.00014,20.42935]
[1777858861150,36.7,78870.92,0.0,-0.26724,0.00014,20.42935]
[1777858866445,36.7,78863.88,0.0,-0.26826,0.00014,20.46656]
[1777858866515,36.7,78863.88,0.0,-0.26826,0.00014,20.46656]
[1777858866613,36.7,78863.88,0.0,-0.26826,0.00014,20.46656]
[1777858866596,36.7,78872.56,0.0,-0.267,0.00014,20.42053]
[1777858867312,36.7,78872.34,0.0,-0.26703,0.00014,20.42162]
[1777858869327,36.7,78882.21,0.0,-0.26561,0.00014,20.36915]
[1777858871121,36.7,78881.86,0.0,-0.26567,0.00014,20.37107]
[1777858871356,36.7,78881.86,0.0,-0.26567,0.00014,20.37107]
[1777858871389,36.7,78880.63,0.0,-0.26584,0.00014,20.37768]
[1777858872113,36.7,78880.63,0.0,-0.26584,0.00014,20.37768]
[1777858873126,36.7,78880.63,0.0,-0.26585,0.00014,20.37772]
[1777858878452,36.7,78872.52,0.0,-0.26702,0.00014,20.42105]
[1777858879734,36.7,78880.13,0.0,-0.26592,0.00014,20.38062]
[1777858883728,36.7,78885.36,0.0,-0.26517,0.00014,20.35273]
[1777858883939,36.7,78885.36,0.0,-0.26517,0.00014,20.35273]
[1777858883979,36.7,78885.36,0.0,-0.26517,0.00014,20.35273]
[1777858885556,36.7,78891.78,0.0,-0.26425,0.00014,20.31837]
[1777858885642,36.7,78891.02,0.0,-0.26436,0.00014,20.32248]
[1777858889620,36.7,78889.89,0.0,-0.26452,0.00014,20.32864]
[1777858890472,36.7,78889.4,0.0,-0.2646,0.00014,20.33134]
[1777858895509,36.71,78888.4,0.0,-0.26472,0.00014,20.3326]
[1777858900542,36.71,78890.37,0.0,-0.26444,0.00014,20.3223]
[1777858905605,36.71,78890.49,0.0,-0.26443,0.00014,20.32201]
[1777858906380,36.71,78890.49,0.0,-0.26443,0.00014,20.32201]
[1777858906688,36.71,78890.49,0.0,-0.26443,0.00014,20.32201]
[1777858906701,36.71,78879.25,0.0,-0.26605,0.00014,20.38211]
[1777858908076,36.71,78879.25,0.0,-0.26605,0.00014,20.38212]
[1777858908612,36.71,78873.82,0.0,-0.26683,0.00014,20.41099]
[1777858910868,36.71,78872.98,0.0,-0.26695,0.00014,20.41541]
[1777858911633,36.71,78871.47,0.0,-0.26717,0.00014,20.42341]
[1777858916668,36.71,78868.9,0.0,-0.26754,0.00014,20.43692]
[1777858918450,36.71,78868.33,0.0,-0.26762,0.00014,20.43992]
[1777858918683,36.71,78865.68,0.0,-0.268,0.00014,20.45393]
[1777858920847,36.71,78863.03,0.0,-0.26838,0.00014,20.46788]
[1777858921704,36.71,78863.03,0.0,-0.26838,0.00014,20.46784]
[1777858922252,36.71,78863.03,0.0,-0.26838,0.00014,20.46784]
[1777858922276,36.71,78863.03,0.0,-0.26838,0.00014,20.46784]
[1777858922383,36.71,78863.03,0.0,-0.26838,0.00014,20.46784]
[1777858922711,36.71,78853.08,0.0,-0.26982,0.00015,20.52036]
[1777858925599,36.71,78844.44,0.0,-0.27109,0.00015,20.56635]
[1777858928235,36.71,78843.52,0.0,-0.27123,0.00015,20.57147]
[1777858928327,36.71,78844.27,0.0,-0.27113,0.00015,20.56769]
[1777858930570,36.71,78845.05,0.0,-0.27102,0.00015,20.56375]
[1777858933667,36.72,78837.18,0.0,-0.27218,0.00015,20.60539]
[1777858933790,36.72,78834.19,0.0,-0.27263,0.00015,20.62159]
[1777858936582,36.72,78834.38,0.0,-0.27261,0.00015,20.62088]
[1777858939443,36.73,78824.6,0.0,-0.27407,0.00015,20.67317]
[1777858940440,36.73,78824.6,0.0,-0.27407,0.00015,20.67317]
[1777858940458,36.73,78824.33,0.0,-0.27412,0.00015,20.67485]
[1777858943859,36.73,78831.99,0.0,-0.27302,0.00015,20.63578]
[1777858948895,36.74,78834.24,0.0,-0.27272,0.00015,20.6252]
[1777858953513,36.74,78834.95,0.0,-0.27261,0.00015,20.6179]
[1777858954655,36.74,78833.52,0.0,-0.27283,0.00015,20.62578]
[1777858954936,36.75,78832.77,0.0,-0.27294,0.00015,20.6299]
[1777858956184,36.75,78832.77,0.0,-0.27294,0.00015,20.6299]
[1777858956284,36.75,78833.46,0.0,-0.27286,0.00015,20.62674]
[1777858957071,36.75,78833.46,0.0,-0.27286,0.00015,20.62674]
[1777858957168,36.77,78833.71,0.0,-0.27291,0.00015,20.62904]
[1777858958717,36.77,78833.71,0.0,-0.27291,0.00015,20.62904]
[1777858958965,36.78,78833.71,0.0,-0.27297,0.00015,20.63109]
[1777858960117,36.78,78833.71,0.0,-0.27297,0.00015,20.63109]
[1777858962762,36.8,78830.01,0.0,-0.27361,0.00015,20.65418]
[1777858962837,36.82,78829.26,0.0,-0.27383,0.00015,20.66212]
[1777858962994,36.82,78829.26,0.0,-0.27383,0.00015,20.66212]
[1777858964801,36.84,78827.48,0.0,-0.27419,0.00015,20.67503]
[1777858965249,36.84,78827.48,0.0,-0.27419,0.00015,20.67503]
[1777858966818,36.85,78830.94,0.0,-0.27373,0.00015,20.65873]
[1777858968597,36.85,78830.94,0.0,-0.27377,0.00015,20.6603]
[1777858968696,36.85,78830.94,0.0,-0.27377,0.00015,20.6603]
[1777858968848,36.87,78830.48,0.0,-0.27393,0.00015,20.66628]
[1777858969749,36.88,78816.54,0.0,-0.27601,0.00015,20.73972]
[1777858970908,36.89,78809.25,0.0,-0.2771,0.00015,20.77795]
[1777858973736,36.89,78802.44,0.0,-0.27815,0.00015,20.81431]
[1777858973848,36.9,78801.45,0.0,-0.27831,0.00015,20.81987]
[1777858973868,36.9,78801.45,0.0,-0.27831,0.00015,20.81987]
[1777858974070,36.9,78801.45,0.0,-0.27832,0.00015,20.82033]
[1777858978098,36.91,78793.9,0.0,-0.27946,0.00015,20.8598]
[1777858983135,36.91,78792.45,0.0,-0.27967,0.00015,20.86725]
[1777858988168,36.91,78797.2,0.0,-0.27898,0.00015,20.8433]
[1777858990538,36.91,78798.38,0.0,-0.27881,0.00015,20.83736]
[1777858990549,36.91,78798.38,0.0,-0.27881,0.00015,20.83736]
[1777858990554,36.91,78796.36,0.0,-0.27911,0.00015,20.84764]
[1777858994924,36.91,78799.01,0.0,-0.27872,0.00015,20.83441]
[1777858995744,36.91,78799.01,0.0,-0.27872,0.00015,20.83441]
[1777858995913,36.91,78803.46,0.0,-0.27807,0.00015,20.81188]
[1777858996011,36.91,78803.46,0.0,-0.27807,0.00015,20.81188]
[1777858996143,36.91,78803.46,0.0,-0.27807,0.00015,20.81188]
[1777858996203,36.91,78803.46,0.0,-0.27807,0.00015,20.81188]
[1777858996325,36.91,78803.46,0.0,-0.27807,0.00015,20.81188]
[1777858996367,36.91,78812.94,0.0,-0.27669,0.00015,20.76364]
[1777858999355,36.91,78811.88,0.0,-0.27685,0.00015,20.76916]
[1777858999378,36.91,78811.74,0.0,-0.27687,0.00015,20.76993]
[1777859005287,36.91,78808.75,0.0,-0.27731,0.00015,20.78547]
[1777859009483,36.91,78806.3,0.0,-0.27767,0.00015,20.79807]
[1777859009494,36.91,78806.3,0.0,-0.27767,0.00015,20.79807]
[1777859009581,36.91,78805.83,0.0,-0.27774,0.00015,20.8005]
[1777859011327,36.91,78804.52,0.0,-0.27794,0.00015,20.8072]
[1777859011557,36.91,78804.52,0.0,-0.27794,0.00015,20.8072]
[1777859011641,36.91,78813.45,0.0,-0.2766,0.00015,20.75743]
[1777859012175,36.91,78813.45,0.0,-0.2766,0.00015,20.75743]
[1777859012880,36.91,78819.34,0.0,-0.27574,0.00015,20.72736]
[1777859014186,36.91,78819.34,0.0,-0.27575,0.00015,20.72754]
[1777859014250,36.91,78819.34,0.0,-0.27575,0.00015,20.72754]
[1777859014337,36.91,78819.34,0.0,-0.27575,0.00015,20.72754]
[1777859014356,36.92,78820.2,0.0,-0.27563,0.00015,20.72332]
[1777859015421,36.92,78820.2,0.0,-0.27563,0.00015,20.72332]
[1777859015465,36.92,78820.2,0.0,-0.27563,0.00015,20.72332]
[1777859015576,36.92,78820.2,0.0,-0.27563,0.00015,20.72332]
[1777859017654,36.92,78821.69,0.0,-0.27542,0.00015,20.716]
[1777859017742,36.92,78818.84,0.0,-0.27584,0.00015,20.73074]
[1777859021683,36.93,78825.92,0.0,-0.27486,0.00015,20.69624]
[1777859021736,36.93,78826.93,0.0,-0.27471,0.00015,20.69121]
[1777859027878,36.93,78828.69,0.0,-0.27448,0.00015,20.68298]
[1777859027919,36.93,78828.69,0.0,-0.27448,0.00015,20.68298]
[1777859029788,36.93,78830.19,0.0,-0.27427,0.00015,20.67562]
[1777859031855,36.94,78830.26,0.0,-0.27428,0.00015,20.67579]
[1777859031986,36.94,78830.26,0.0,-0.27428,0.00015,20.67579]
[1777859032489,36.94,78830.61,0.0,-0.27423,0.00015,20.67416]
[1777859036292,36.94,78836.11,0.0,-0.27345,0.00015,20.64639]
[1777859038982,36.94,78831.59,0.0,-0.27412,0.00015,20.67022]
[1777859039004,36.94,78831.59,0.0,-0.27412,0.00015,20.67022]
[1777859040717,36.95,78831.59,0.0,-0.27412,0.00015,20.67039]
[1777859046585,36.95,78834.91,0.0,-0.27367,0.00015,20.65451]
[1777859049449,36.95,78836.45,0.0,-0.27346,0.00015,20.64693]
[1777859049511,36.95,78836.45,0.0,-0.27346,0.00015,20.64693]
[1777859049561,36.95,78836.45,0.0,-0.27346,0.00015,20.64693]
[1777859049610,36.95,78830.29,0.0,-0.27436,0.00015,20.67886]
[1777859050595,36.95,78830.29,0.0,-0.27436,0.00015,20.67886]
[1777859052176,36.96,78825.3,0.0,-0.27509,0.00015,20.70475]
[1777859052271,36.96,78825.3,0.0,-0.27509,0.00015,20.70475]
[1777859052307,36.96,78825.3,0.0,-0.27509,0.00015,20.70475]
[1777859052317,36.96,78825.3,0.0,-0.27509,0.00015,20.70475]
[1777859054697,36.96,78827.64,0.0,-0.27476,0.00015,20.69296]
[1777859055489,36.96,78827.83,0.0,-0.27473,0.00015,20.6921]
[1777859058279,36.96,78828.17,0.0,-0.27469,0.00015,20.69068]
[1777859058944,36.96,78830.38,0.0,-0.27437,0.00015,20.67943]
[1777859058954,36.96,78830.38,0.0,-0.27437,0.00015,20.67943]
[1777859058994,36.96,78830.38,0.0,-0.27437,0.00015,20.67943]
[1777859060264,36.96,78831.58,0.0,-0.2742,0.00015,20.67337]
[1777859060684,36.96,78832.91,0.0,-0.27401,0.00015,20.66664]
[1777859065719,36.96,78836.41,0.0,-0.27352,0.00015,20.64924]
[1777859066354,36.96,78836.41,0.0,-0.27352,0.00015,20.64924]
[1777859066624,36.96,78836.41,0.0,-0.27352,0.00015,20.64924]
[1777859066725,36.97,78835.85,0.0,-0.27361,0.00015,20.65227]
[1777859068392,36.97,78836.09,0.0,-0.27357,0.00015,20.65117]
[1777859069458,36.97,78836.18,0.0,-0.27356,0.00015,20.65084]
[1777859069493,36.97,78836.18,0.0,-0.27356,0.00015,20.65084]
[1777859069499,36.97,78836.18,0.0,-0.27356,0.00015,20.65084]
[1777859074040,36.97,78839.63,0.0,-0.27305,0.00014,20.62949]
[1777859074065,36.97,78839.63,0.0,-0.27305,0.00014,20.62949]
[1777859074492,36.97,78839.63,0.0,-0.27305,0.00014,20.62949]
[1777859077015,36.97,78840.36,0.0,-0.27296,0.00014,20.62616]
[1777859079618,36.97,78840.44,0.0,-0.27296,0.00014,20.62602]
[1777859080579,36.97,78841.57,0.0,-0.2728,0.00014,20.62032]
[1777859081608,36.98,78841.06,0.0,-0.27287,0.00014,20.62309]
[1777859083375,36.98,78841.14,0.0,-0.27287,0.00014,20.62294]
[1777859084895,36.98,78843.49,0.0,-0.27254,0.00014,20.61105]
[1777859086317,36.98,78843.72,0.0,-0.27251,0.00014,20.60999]
[1777859087896,36.98,78842.13,0.0,-0.27274,0.00014,20.61848]
[1777859087934,36.98,78842.13,0.0,-0.27274,0.00014,20.61848]
[1777859087948,36.98,78842.13,0.0,-0.27274,0.00014,20.61848]
[1777859090168,36.98,78841.71,0.0,-0.27281,0.00014,20.62089]
[1777859090396,36.98,78841.71,0.0,-0.27281,0.00014,20.62089]
[1777859090543,36.98,78841.71,0.0,-0.27281,0.00014,20.62089]
[1777859090575,36.98,78841.71,0.0,-0.27281,0.00014,20.62089]
[1777859090581,36.98,78841.71,0.0,-0.27281,0.00014,20.62089]
[1777859090897,36.98,78841.95,0.0,-0.27278,0.00014,20.61977]
[1777859091900,36.98,78830.45,0.0,-0.27445,0.00015,20.67917]
[1777859096424,36.98,78823.16,0.0,-0.27552,0.00015,20.71685]
[1777859096525,36.99,78820.43,0.0,-0.27592,0.00015,20.73103]
[1777859097360,36.99,78820.43,0.0,-0.27592,0.00015,20.73103]
[1777859097406,36.99,78820.43,0.0,-0.27592,0.00015,20.73103]
[1777859097479,36.99,78820.43,0.0,-0.27592,0.00015,20.73103]
[1777859097597,36.99,78820.43,0.0,-0.27592,0.00015,20.73103]
[1777859098813,36.99,78808.71,0.0,-0.27764,0.00015,20.79097]
[1777859101332,36.99,78802.11,0.0,-0.2786,0.00015,20.82451]
[1777859107006,36.99,78803.32,0.0,-0.27843,0.00015,20.81854]
[1777859112728,36.99,78801.0,0.0,-0.27877,0.00015,20.83038]
[1777859118769,36.99,78794.61,0.0,-0.27971,0.00015,20.8628]
[1777859119367,36.99,78794.58,0.0,-0.27972,0.00015,20.86296]
[1777859119460,36.99,78800.67,0.0,-0.27882,0.00015,20.83219]
[1777859120087,36.99,78800.67,0.0,-0.27882,0.00015,20.83219]
[1777859120109,36.99,78800.67,0.0,-0.27882,0.00015,20.83219]
[1777859121249,36.99,78802.93,0.0,-0.27849,0.00015,20.82077]
[1777859122933,36.99,78805.38,0.0,-0.27814,0.00015,20.8084]
[1777859123118,36.99,78804.42,0.0,-0.27828,0.00015,20.81333]
[1777859125473,36.99,78802.19,0.0,-0.27861,0.00015,20.82475]
[1777859125553,36.99,78802.19,0.0,-0.27861,0.00015,20.82475]
[1777859125658,36.99,78802.19,0.0,-0.27861,0.00015,20.82475]
[1777859125815,36.99,78802.19,0.0,-0.27861,0.00015,20.82475]
[1777859125837,36.99,78802.19,0.0,-0.27861,0.00015,20.82475]
[1777859125867,36.99,78801.45,0.0,-0.27872,0.00015,20.82855]
[1777859127395,36.99,78805.74,0.0,-0.27809,0.00015,20.80687]
[1777859127433,36.99,78805.74,0.0,-0.27809,0.00015,20.80687]
[1777859127672,36.99,78805.74,0.0,-0.27809,0.00015,20.80687]
[1777859127912,36.99,78805.74,0.0,-0.27809,0.00015,20.80687]
[1777859127942,36.99,78817.77,0.0,-0.27634,0.00015,20.74572]
[1777859130837,36.99,78821.11,0.0,-0.27585,0.00015,20.72865]
[1777859130865,36.99,78821.11,0.0,-0.27585,0.00015,20.72865]
[1777859131457,36.99,78825.52,0.0,-0.27521,0.00015,20.70617]
[1777859131632,36.99,78826.87,0.0,-0.27499,0.00015,20.69511]
[1777859137022,37.0,78827.21,0.0,-0.27496,0.00015,20.69394]
[1777859137216,37.0,78828.17,0.0,-0.27482,0.00015,20.68917]
[1777859138555,37.0,78828.17,0.0,-0.27482,0.00015,20.68917]
[1777859138579,37.0,78828.17,0.0,-0.27482,0.00015,20.68917]
[1777859138778,37.0,78838.42,0.0,-0.27333,0.00014,20.63639]
[1777859139503,37.0,78838.42,0.0,-0.27333,0.00014,20.63639]
[1777859139718,36.99,78852.99,0.0,-0.27122,0.00014,20.56072]
[1777859140481,36.99,78852.99,0.0,-0.27122,0.00014,20.56072]
[1777859140533,36.99,78852.99,0.0,-0.27122,0.00014,20.56072]
[1777859141683,36.99,78855.87,0.0,-0.2708,0.00014,20.54559]
[1777859141904,36.99,78855.87,0.0,-0.2708,0.00014,20.54559]
[1777859141939,36.99,78855.87,0.0,-0.2708,0.00014,20.54559]
[1777859142515,36.99,78861.75,0.0,-0.26995,0.00014,20.5148]
[1777859144121,36.99,78862.91,0.0,-0.26977,0.00014,20.5085]
[1777859145611,36.99,78863.49,0.0,-0.26969,0.00014,20.50535]
[1777859145850,36.99,78862.58,0.0,-0.26981,0.00014,20.50999]
[1777859147634,36.99,78862.58,0.0,-0.26981,0.00014,20.50987]
[1777859147867,36.99,78862.58,0.0,-0.26981,0.00014,20.50987]
[1777859147931,36.99,78860.01,0.0,-0.27018,0.00014,20.52316]
[1777859148135,36.99,78860.01,0.0,-0.27018,0.00014,20.52316]
[1777859148152,36.99,78860.01,0.0,-0.27018,0.00014,20.52316]
[1777859148227,36.99,78860.01,0.0,-0.27018,0.00014,20.52316]
[1777859148270,36.99,78860.01,0.0,-0.27018,0.00014,20.52316]
[1777859148349,36.99,78836.29,0.0,-0.27362,0.00015,20.64645]
[1777859149755,36.99,78836.29,0.0,-0.27362,0.00015,20.64645]
[1777859149809,36.99,78836.29,0.0,-0.27362,0.00015,20.64645]
[1777859149906,36.99,78833.14,0.0,-0.27408,0.00015,20.66286]
[1777859155347,37.0,78839.12,0.0,-0.27324,0.00014,20.63311]
[1777859158977,37.0,78845.38,0.0,-0.27235,0.00014,20.60124]
[1777859159024,37.0,78845.38,0.0,-0.27235,0.00014,20.60124]
[1777859159815,37.0,78845.38,0.0,-0.27235,0.00014,20.60124]
[1777859159821,37.0,78845.2,0.0,-0.27238,0.00014,20.60238]
[1777859164176,37.01,78846.95,0.0,-0.27215,0.00014,20.59415]
[1777859169450,37.01,78852.07,0.0,-0.27143,0.00014,20.56864]
[1777859174374,37.01,78851.81,0.0,-0.27148,0.00014,20.57037]
[1777859174422,37.01,78851.81,0.0,-0.27148,0.00014,20.57037]
[1777859176039,37.01,78851.49,0.0,-0.27152,0.00014,20.57191]
[1777859176499,37.01,78850.95,0.0,-0.2716,0.00014,20.57466]
[1777859177624,37.01,78850.95,0.0,-0.2716,0.00014,20.57466]
[1777859182627,37.01,78845.92,0.0,-0.27232,0.00014,20.60053]
[1777859184157,37.01,78845.35,0.0,-0.27241,0.00014,20.60348]
[1777859184555,37.01,78845.35,0.0,-0.27241,0.00014,20.60349]
[1777859189591,37.02,78844.48,0.0,-0.27256,0.00014,20.60897]
[1777859190932,37.02,78844.48,0.0,-0.27256,0.00014,20.60897]
[1777859191828,37.02,78838.7,0.0,-0.27337,0.00014,20.63487]
[1777859194108,37.02,78839.43,0.0,-0.27328,0.00014,20.63142]
[1777859194322,37.02,78839.43,0.0,-0.27328,0.00014,20.63142]
[1777859195417,37.02,78834.9,0.0,-0.27394,0.00015,20.6549]
[1777859195664,37.02,78834.9,0.0,-0.27394,0.00015,20.6549]
[1777859195700,37.02,78834.9,0.0,-0.27394,0.00015,20.6549]
[1777859195717,37.02,78834.9,0.0,-0.27394,0.00015,20.6549]
[1777859195983,37.02,78833.52,0.0,-0.27414,0.00015,20.66212]
[1777859196251,37.02,78833.52,0.0,-0.27414,0.00015,20.66212]
[1777859197096,37.02,78833.52,0.0,-0.27414,0.00015,20.66223]
[1777859197431,37.02,78833.52,0.0,-0.27414,0.00015,20.66223]
[1777859198982,37.02,78837.29,0.0,-0.2736,0.00014,20.64294]
[1777859199002,37.02,78837.29,0.0,-0.2736,0.00014,20.64294]
[1777859199537,37.02,78837.29,0.0,-0.2736,0.00014,20.64308]
[1777859199550,37.02,78837.29,0.0,-0.2736,0.00014,20.64308]
[1777859199660,37.02,78840.58,0.0,-0.27313,0.00014,20.62627]
[1777859201128,37.02,78841.92,0.0,-0.27294,0.00014,20.6195]
[1777859202470,37.02,78839.12,0.0,-0.27335,0.00014,20.63408]
[1777859202682,37.02,78839.12,0.0,-0.27335,0.00014,20.63408]
[1777859202953,37.03,78853.63,0.0,-0.27126,0.00014,20.55917]
[1777859203602,37.03,78853.63,0.0,-0.27126,0.00014,20.55917]
[1777859203620,37.03,78853.63,0.0,-0.27126,0.00014,20.55917]
[1777859203636,37.03,78853.63,0.0,-0.27126,0.00014,20.55917]
[1777859203689,37.02,78866.31,0.0,-0.26942,0.00014,20.49291]
[1777859205807,37.02,78869.89,0.0,-0.2689,0.00014,20.47403]
[1777859205848,37.02,78869.89,0.0,-0.2689,0.00014,20.47403]
[1777859205891,37.02,78872.4,0.0,-0.26854,0.00014,20.46073]
[1777859206549,37.02,78872.4,0.0,-0.26854,0.00014,20.46073]
[1777859207901,37.02,78873.46,0.0,-0.26838,0.00014,20.45503]
[1777859207931,37.02,78873.46,0.0,-0.26838,0.00014,20.45503]
[1777859209965,37.02,78877.98,0.0,-0.26773,0.00014,20.43104]
[1777859210005,37.02,78877.98,0.0,-0.26773,0.00014,20.43104]
[1777859210055,37.02,78878.75,0.0,-0.26762,0.00014,20.42687]
[1777859210739,37.02,78878.75,0.0,-0.26761,0.00014,20.42676]
[1777859211287,37.02,78878.75,0.0,-0.26761,0.00014,20.42676]
[1777859211816,37.02,78878.75,0.0,-0.26761,0.00014,20.42676]
[1777859212397,37.02,78877.85,0.0,-0.26774,0.00014,20.4313]
[1777859212408,37.02,78877.85,0.0,-0.26774,0.00014,20.4313]
[1777859212412,37.02,78877.85,0.0,-0.26774,0.00014,20.4313]
[1777859212761,37.02,78877.85,0.0,-0.26773,0.00014,20.43119]
[1777859217787,37.01,78871.26,0.0,-0.26866,0.00014,20.4651]
[1777859218323,37.01,78871.26,0.0,-0.26866,0.00014,20.4651]
[1777859218377,37.01,78871.26,0.0,-0.26866,0.00014,20.4651]
[1777859218484,37.01,78871.26,0.0,-0.26866,0.00014,20.4651]
[1777859218725,37.01,78871.26,0.0,-0.26866,0.00014,20.4651]
[1777859218854,37.01,78874.43,0.0,-0.2682,0.00014,20.44836]
[1777859221045,37.01,78881.66,0.0,-0.26716,0.00014,20.4101]
[1777859222459,37.01,78881.66,0.0,-0.26716,0.00014,20.4101]
[1777859222828,37.01,78868.01,0.0,-0.26912,0.00014,20.48165]
[1777859223311,37.01,78868.01,0.0,-0.26912,0.00014,20.48165]
[1777859224860,37.01,78865.23,0.0,-0.26951,0.00014,20.49603]
[1777859230292,37.01,78867.23,0.0,-0.2692,0.00014,20.48458]
[1777859232919,37.0,78857.33,0.0,-0.27061,0.00014,20.53585]
[1777859234509,37.0,78866.31,0.0,-0.26931,0.00014,20.48866]
[1777859240391,37.0,78867.86,0.0,-0.26906,0.00014,20.47962]
[1777859245984,36.99,78863.51,0.0,-0.26966,0.00014,20.50133]
[1777859249007,36.99,78872.17,0.0,-0.26841,0.00014,20.4555]
[1777859254041,36.99,78875.83,0.0,-0.26783,0.00014,20.43128]
[1777859259077,36.98,78874.09,0.0,-0.26806,0.00014,20.43978]
[1777859264111,36.98,78872.92,0.0,-0.26821,0.00014,20.44526]
[1777859269146,36.98,78875.08,0.0,-0.26789,0.00014,20.43321]
[1777859274186,36.97,78874.54,0.0,-0.26795,0.00014,20.43543]
[1777859275459,36.97,78874.54,0.0,-0.26795,0.00014,20.43543]
[1777859275501,36.97,78874.54,0.0,-0.26795,0.00014,20.43543]
[1777859278282,36.97,78883.63,0.0,-0.26664,0.00014,20.38722]
[1777859279698,36.97,78883.06,0.0,-0.26672,0.00014,20.39017]
[1777859279981,36.97,78883.06,0.0,-0.26672,0.00014,20.39017]
[1777859281727,36.97,78880.66,0.0,-0.26706,0.00014,20.40268]
[1777859286922,36.97,78880.93,0.0,-0.26701,0.00014,20.40084]
[1777859287799,36.97,78879.34,0.0,-0.26723,0.00014,20.40906]
[1777859288360,36.97,78880.02,0.0,-0.26713,0.00014,20.40539]
[1777859289055,36.97,78880.02,0.0,-0.26713,0.00014,20.40539]
[1777859289129,36.97,78880.02,0.0,-0.26713,0.00014,20.40539]
[1777859289595,36.97,78879.98,0.0,-0.26713,0.00014,20.40552]
[1777859289795,36.97,78879.98,0.0,-0.26713,0.00014,20.40552]
[1777859289905,36.97,78879.98,0.0,-0.26713,0.00014,20.40552]
[1777859290048,36.97,78879.98,0.0,-0.26713,0.00014,20.40552]
[1777859290121,36.97,78877.45,0.0,-0.26749,0.00014,20.41876]
[1777859290389,36.97,78877.45,0.0,-0.26749,0.00014,20.41876]
[1777859290438,36.97,78877.45,0.0,-0.26749,0.00014,20.41876]
[1777859290499,36.97,78877.45,0.0,-0.26749,0.00014,20.41876]
[1777859290567,36.97,78859.66,0.0,-0.27005,0.00014,20.51202]
[1777859291166,36.97,78859.66,0.0,-0.27005,0.00014,20.51202]
[1777859291751,36.97,78859.66,0.0,-0.27005,0.00014,20.51202]
[1777859291936,36.97,78859.66,0.0,-0.27005,0.00014,20.51202]
[1777859291972,36.97,78856.31,0.0,-0.27053,0.00014,20.52921]
[1777859292517,36.97,78856.31,0.0,-0.27053,0.00014,20.52921]
[1777859292547,36.97,78856.8,0.0,-0.27046,0.00014,20.52666]
[1777859295088,36.96,78849.98,0.0,-0.27144,0.00014,20.56194]
[1777859295919,36.97,78849.46,0.0,-0.27153,0.00014,20.56508]
[1777859296562,36.97,78852.43,0.0,-0.2711,0.00014,20.54984]
[1777859297958,36.97,78855.45,0.0,-0.27067,0.00014,20.53412]
[1777859298022,36.97,78855.45,0.0,-0.27067,0.00014,20.53412]
[1777859298031,36.97,78856.61,0.0,-0.27051,0.00014,20.52844]
[1777859299070,36.97,78856.61,0.0,-0.27051,0.00014,20.52844]
[1777859299117,36.97,78856.61,0.0,-0.27051,0.00014,20.52844]
[1777859299085,36.97,78860.16,0.0,-0.26999,0.00014,20.50971]
[1777859300898,36.97,78858.84,0.0,-0.27017,0.00014,20.5164]
[1777859301000,36.97,78861.34,0.0,-0.26981,0.00014,20.50314]
[1777859301551,36.97,78861.34,0.0,-0.26981,0.00014,20.50314]
[1777859301577,36.97,78862.46,0.0,-0.26965,0.00014,20.49728]
[1777859308030,36.96,78861.55,0.0,-0.26975,0.00014,20.50108]
[1777859308047,36.96,78861.55,0.0,-0.26975,0.00014,20.50108]
[1777859308058,36.96,78861.79,0.0,-0.26971,0.00014,20.49943]
[1777859312183,36.96,78861.92,0.0,-0.26964,0.00014,20.49388]
[1777859314469,36.95,78862.67,0.0,-0.26953,0.00014,20.48957]
[1777859314538,36.95,78862.67,0.0,-0.26953,0.00014,20.48957]
[1777859314568,36.95,78863.74,0.0,-0.26937,0.00014,20.48378]
[1777859316239,36.95,78863.74,0.0,-0.26936,0.00014,20.48359]
[1777859321513,36.95,78870.17,0.0,-0.26841,0.00014,20.44882]
[1777859323925,36.95,78870.88,0.0,-0.2683,0.00014,20.44493]
[1777859323951,36.95,78870.88,0.0,-0.2683,0.00014,20.44493]
[1777859324492,36.95,78873.69,0.0,-0.26789,0.00014,20.42986]
[1777859324793,36.95,78873.69,0.0,-0.26789,0.00014,20.42986]
[1777859324811,36.95,78885.21,0.0,-0.26624,0.00014,20.36909]
[1777859326345,36.94,78886.92,0.0,-0.26599,0.00014,20.35976]
[1777859326416,36.94,78886.92,0.0,-0.26599,0.00014,20.35976]
[1777859326551,36.94,78886.92,0.0,-0.26599,0.00014,20.35976]
[1777859328195,36.94,78884.87,0.0,-0.26628,0.00014,20.37047]
[1777859328240,36.94,78884.87,0.0,-0.26628,0.00014,20.37047]
[1777859329035,36.94,78884.87,0.0,-0.26628,0.00014,20.37047]
[1777859329058,36.94,78884.87,0.0,-0.26628,0.00014,20.37047]
[1777859329680,36.94,78883.98,0.0,-0.2664,0.00014,20.37489]
[1777859330434,36.94,78883.19,0.0,-0.26651,0.00014,20.37906]
[1777859330576,36.94,78883.19,0.0,-0.26651,0.00014,20.37892]
[1777859334571,36.94,78882.35,0.0,-0.26661,0.00014,20.38294]
[1777859334638,36.94,78882.79,0.0,-0.26655,0.00014,20.38048]
[1777859338774,36.94,78884.62,0.0,-0.26628,0.00014,20.37041]
[1777859339258,36.94,78890.3,0.0,-0.26545,0.00014,20.34]
[1777859339640,36.94,78890.3,0.0,-0.26545,0.00014,20.34]
[1777859341657,36.93,78895.29,0.0,-0.26474,0.00014,20.31333]
[1777859341686,36.93,78897.75,0.0,-0.26438,0.00014,20.30011]
[1777859342308,36.93,78897.75,0.0,-0.26438,0.00014,20.30011]
[1777859342447,36.93,78897.75,0.0,-0.26438,0.00014,20.30011]
[1777859342550,36.93,78897.75,0.0,-0.26438,0.00014,20.30011]
[1777859342663,36.93,78897.75,0.0,-0.26438,0.00014,20.29998]
[1777859343609,36.93,78897.75,0.0,-0.26438,0.00014,20.29998]
[1777859343688,36.93,78907.95,0.0,-0.26292,0.00014,20.24545]
[1777859344693,36.93,78907.95,0.0,-0.26292,0.00014,20.24545]
[1777859344705,36.93,78907.95,0.0,-0.26292,0.00014,20.24545]
[1777859344743,36.93,78907.25,0.0,-0.26302,0.00014,20.2491]
[1777859348823,36.93,78905.69,0.0,-0.26324,0.00014,20.25727]
[1777859348893,36.93,78904.03,0.0,-0.26347,0.00014,20.26602]
[1777859354777,36.93,78899.21,0.0,-0.26415,0.00014,20.29142]
[1777859354801,36.93,78899.21,0.0,-0.26415,0.00014,20.29142]
[1777859354978,36.93,78899.21,0.0,-0.26415,0.00014,20.29142]
[1777859355080,36.93,78897.7,0.0,-0.26436,0.00014,20.2993]
[1777859358112,36.93,78895.73,0.0,-0.26464,0.00014,20.3097]
[1777859358836,36.93,78895.6,0.0,-0.26465,0.00014,20.3102]
[1777859359714,36.93,78896.09,0.0,-0.26458,0.00014,20.3075]
[1777859359910,36.93,78896.09,0.0,-0.26458,0.00014,20.3075]
[1777859359921,36.93,78896.09,0.0,-0.26458,0.00014,20.3075]
[1777859359992,36.93,78894.42,0.0,-0.26482,0.00014,20.31629]
[1777859365825,36.92,78889.39,0.0,-0.26552,0.00014,20.34241]
[1777859367888,36.92,78889.9,0.0,-0.26545,0.00014,20.33958]
[1777859367921,36.92,78889.9,0.0,-0.26545,0.00014,20.33958]
[1777859369571,36.92,78890.8,0.0,-0.26531,0.00014,20.33446]
[1777859371199,36.92,78891.04,0.0,-0.26527,0.00014,20.33308]
[1777859371867,36.92,78895.77,0.0,-0.26456,0.00014,20.30346]
[1777859373961,36.92,78897.94,0.0,-0.26425,0.00014,20.29184]
[1777859373999,36.92,78897.94,0.0,-0.26425,0.00014,20.29184]
[1777859374605,36.92,78902.44,0.0,-0.26361,0.00014,20.2678]
[1777859375144,36.92,78902.44,0.0,-0.26361,0.00014,20.2678]
[1777859375171,36.92,78904.43,0.0,-0.26332,0.00014,20.25714]
[1777859379505,36.92,78905.48,0.0,-0.26317,0.00014,20.25151]
[1777859379568,36.92,78905.48,0.0,-0.26317,0.00014,20.25151]
[1777859380088,36.92,78905.48,0.0,-0.26317,0.00014,20.25151]
[1777859380133,36.92,78910.34,0.0,-0.26248,0.00014,20.22552]
[1777859382199,36.92,78910.34,0.0,-0.26248,0.00014,20.2254]
[1777859382212,36.92,78919.1,0.0,-0.26123,0.00014,20.1783]
[1777859382753,36.92,78919.1,0.0,-0.26123,0.00014,20.1783]
[1777859382784,36.92,78919.1,0.0,-0.26123,0.00014,20.1783]
[1777859382881,36.92,78919.1,0.0,-0.26123,0.00014,20.1783]
[1777859382962,36.92,78919.1,0.0,-0.26123,0.00014,20.1783]
[1777859383283,36.92,78923.55,0.0,-0.2606,0.00014,20.15427]
[1777859383722,36.92,78923.55,0.0,-0.2606,0.00014,20.15427]
[1777859383979,36.92,78929.17,0.0,-0.2598,0.00014,20.1239]
[1777859385702,36.92,78929.17,0.0,-0.2598,0.00014,20.12388]
[1777859387358,36.92,78932.56,0.0,-0.25932,0.00014,20.10554]
[1777859388942,36.92,78932.29,0.0,-0.25936,0.00014,20.10699]
[1777859388952,36.92,78932.29,0.0,-0.25936,0.00014,20.10699]
[1777859388989,36.92,78932.29,0.0,-0.25936,0.00014,20.10699]
[1777859389239,36.92,78943.44,0.0,-0.25778,0.00014,20.04647]
[1777859389883,36.92,78943.44,0.0,-0.25778,0.00014,20.04647]
[1777859390049,36.92,78943.44,0.0,-0.25778,0.00014,20.04647]
[1777859390177,36.92,78943.44,0.0,-0.25778,0.00014,20.04647]
[1777859390131,36.92,78969.58,0.0,-0.25411,0.00014,19.90366]
[1777859391272,36.92,78976.05,0.0,-0.2532,0.00014,19.86795]
[1777859392090,36.92,78978.57,0.0,-0.25285,0.00014,19.85398]
[1777859392434,36.92,78978.57,0.0,-0.25285,0.00014,19.85398]
[1777859392729,36.92,78978.57,0.0,-0.25285,0.00014,19.85398]
[1777859392859,36.92,78978.57,0.0,-0.25285,0.00014,19.85398]
[1777859393020,36.92,78978.57,0.0,-0.25285,0.00014,19.85397]
[1777859393736,36.92,78978.57,0.0,-0.25285,0.00014,19.85397]
[1777859393922,36.92,78978.57,0.0,-0.25285,0.00014,19.85397]
[1777859394027,36.92,78982.93,0.0,-0.25225,0.00014,19.83008]
[1777859395633,36.92,78987.4,0.0,-0.25163,0.00014,19.80577]
[1777859396042,36.92,78986.51,0.0,-0.25176,0.00014,19.81073]
[1777859399481,36.92,78981.81,0.0,-0.25241,0.00014,19.83673]
[1777859400232,36.92,78979.86,0.0,-0.25269,0.00014,19.84754]
[1777859400347,36.92,78979.86,0.0,-0.25269,0.00014,19.84754]
[1777859400363,36.92,78979.86,0.0,-0.25269,0.00014,19.84754]
[1777859400510,36.92,78979.86,0.0,-0.25269,0.00014,19.84754]
[1777859401078,36.92,78979.86,0.0,-0.25269,0.00014,19.84762]
[1777859401646,36.92,78979.86,0.0,-0.25269,0.00014,19.84762]
[1777859402085,36.92,78964.29,0.0,-0.25486,0.00014,19.93321]
[1777859402314,36.92,78964.29,0.0,-0.25486,0.00014,19.93321]
[1777859402348,36.92,78964.29,0.0,-0.25486,0.00014,19.93321]
[1777859402409,36.92,78964.29,0.0,-0.25486,0.00014,19.93321]
[1777859403170,36.92,78960.67,0.0,-0.25537,0.00014,19.95302]
[1777859403337,36.92,78960.67,0.0,-0.25537,0.00014,19.95302]
[1777859403352,36.92,78960.67,0.0,-0.25537,0.00014,19.95302]
[1777859403800,36.92,78960.67,0.0,-0.25537,0.00014,19.95302]
[1777859407238,36.92,78961.23,0.0,-0.25529,0.00014,19.94988]
[1777859407240,36.92,78961.41,0.0,-0.25526,0.00014,19.94887]
[1777859409173,36.92,78970.14,0.0,-0.25404,0.00014,19.901]
[1777859410492,36.92,78967.27,0.0,-0.25444,0.00014,19.91675]
[1777859410567,36.92,78967.27,0.0,-0.25444,0.00014,19.91675]
[1777859411568,36.92,78967.04,0.0,-0.25448,0.00014,19.91803]
[1777859412197,36.92,78966.38,0.0,-0.25457,0.00014,19.92165]
[1777859413205,36.92,78953.2,0.0,-0.25642,0.00014,19.99375]
[1777859413287,36.92,78953.2,0.0,-0.25642,0.00014,19.99375]
[1777859414140,36.92,78953.2,0.0,-0.25642,0.00014,19.99375]
[1777859419167,36.92,78954.15,0.0,-0.25628,0.00014,19.9886]
[1777859424281,36.92,78951.71,0.0,-0.25663,0.00014,20.00181]
[1777859426327,36.92,78951.58,0.0,-0.25664,0.00014,20.00251]
[1777859426419,36.92,78951.58,0.0,-0.25664,0.00014,20.00251]
[1777859426611,36.92,78951.58,0.0,-0.25664,0.00014,20.00251]
[1777859427038,36.92,78951.58,0.0,-0.25664,0.00014,20.00251]
[1777859427063,36.92,78956.24,0.0,-0.25599,0.00014,19.97707]
[1777859427319,36.92,78956.24,0.0,-0.25599,0.00014,19.97707]
[1777859428171,36.92,79002.24,0.0,-0.24957,0.00014,19.72324]
[1777859428345,36.92,79002.24,0.0,-0.24957,0.00014,19.72324]
[1777859429081,36.92,79002.24,0.0,-0.24957,0.00014,19.72324]
[1777859429114,36.92,78999.31,0.0,-0.25,0.00014,19.74072]
[1777859429383,36.92,78999.31,0.0,-0.25,0.00014,19.74072]
[1777859430440,36.92,78998.33,0.0,-0.25014,0.00014,19.74616]
[1777859431105,36.92,78997.08,0.0,-0.25028,0.00014,19.74875]
[1777859435799,36.92,78996.48,0.0,-0.25037,0.00014,19.75212]
[1777859436332,36.92,78997.88,0.0,-0.25017,0.00014,19.74435]
[1777859437159,36.92,78995.57,0.0,-0.25049,0.00014,19.75718]
[1777859439022,36.92,78992.96,0.0,-0.25085,0.00014,19.77167]
[1777859439244,36.92,78993.11,0.0,-0.25083,0.00014,19.77085]
[1777859442376,36.92,78987.97,0.0,-0.25155,0.00014,19.79952]
[1777859442985,36.92,78989.0,0.0,-0.25141,0.00014,19.79382]
[1777859447751,36.93,78988.92,0.0,-0.25143,0.00014,19.79456]
[1777859447802,36.93,78987.78,0.0,-0.25159,0.00014,19.80094]
[1777859448841,36.93,78987.78,0.0,-0.25159,0.00014,19.80094]
[1777859449025,36.93,78987.78,0.0,-0.25159,0.00014,19.80094]
[1777859449257,36.93,78987.78,0.0,-0.25159,0.00014,19.80094]
[1777859449295,36.93,78996.74,0.0,-0.25035,0.00014,19.75138]
[1777859449344,36.93,78996.74,0.0,-0.25035,0.00014,19.75138]
[1777859449830,36.93,78996.74,0.0,-0.25035,0.00014,19.75138]
[1777859450003,36.93,79004.66,0.0,-0.24925,0.00014,19.70734]
[1777859450816,36.93,79004.66,0.0,-0.24925,0.00014,19.70734]
[1777859451297,36.93,79004.66,0.0,-0.24925,0.00014,19.70734]
[1777859451147,36.93,79011.08,0.0,-0.24838,0.00014,19.67238]
[1777859452187,36.93,79011.08,0.0,-0.24838,0.00014,19.67238]
[1777859452311,36.93,79011.08,0.0,-0.24838,0.00014,19.67238]
[1777859452587,36.93,79015.51,0.0,-0.24777,0.00014,19.64765]
[1777859453111,36.93,79017.43,0.0,-0.24753,0.00014,19.63804]
[1777859458982,36.95,79022.25,0.0,-0.24697,0.00014,19.6155]
[1777859461576,36.95,79019.2,0.0,-0.2474,0.00014,19.63301]
[1777859461638,36.95,79019.2,0.0,-0.2474,0.00014,19.63301]
[1777859462757,36.95,79022.28,0.0,-0.24698,0.00014,19.61591]
[1777859462771,36.96,79024.59,0.0,-0.24667,0.00014,19.60301]
[1777859464805,36.96,79025.05,0.0,-0.2466,0.00014,19.60049]
[1777859465242,36.96,79025.05,0.0,-0.2466,0.00014,19.60049]
[1777859465265,36.96,79025.05,0.0,-0.2466,0.00014,19.60049]
[1777859465277,36.96,79025.05,0.0,-0.2466,0.00014,19.60049]
[1777859465217,36.96,79034.65,0.0,-0.24529,0.00014,19.54668]
[1777859465656,36.96,79034.65,0.0,-0.24529,0.00014,19.54668]
[1777859465839,36.96,79034.65,0.0,-0.24529,0.00014,19.54668]
[1777859466243,36.96,79071.72,0.0,-0.24024,0.00014,19.33696]
[1777859467393,36.96,79089.6,0.0,-0.23784,0.00013,19.23526]
[1777859467442,36.96,79089.6,0.0,-0.23784,0.00013,19.23526]
[1777859467584,36.96,79089.6,0.0,-0.23784,0.00013,19.23526]
[1777859468021,36.96,79087.18,0.0,-0.2382,0.00013,19.25087]
[1777859469107,36.96,79087.18,0.0,-0.2382,0.00013,19.25087]
[1777859469275,36.96,79087.18,0.0,-0.2382,0.00013,19.25087]
[1777859469329,36.96,79080.69,0.0,-0.23908,0.00013,19.28813]
[1777859469515,36.96,79080.69,0.0,-0.23908,0.00013,19.28813]
[1777859469629,36.96,79080.69,0.0,-0.23908,0.00013,19.28813]
[1777859470273,36.96,79080.69,0.0,-0.23908,0.00013,19.28813]
[1777859470350,36.96,79080.69,0.0,-0.23908,0.00013,19.28813]
[1777859470354,36.96,79080.69,0.0,-0.23908,0.00013,19.28813]
[1777859470280,36.96,79088.79,0.0,-0.23799,0.00013,19.24183]
[1777859470524,36.96,79088.79,0.0,-0.23799,0.00013,19.24183]
[1777859470673,36.96,79088.79,0.0,-0.23799,0.00013,19.24183]
[1777859471266,36.97,79114.73,0.0,-0.23451,0.00013,19.09293]
[1777859471951,36.97,79121.53,0.0,-0.23361,0.00013,19.05377]
[1777859472531,36.97,79121.53,0.0,-0.23361,0.00013,19.05377]
[1777859472553,36.97,79121.53,0.0,-0.23361,0.00013,19.05377]
[1777859472949,36.97,79121.53,0.0,-0.23361,0.00013,19.05377]
[1777859473229,36.97,79125.01,0.0,-0.23315,0.00013,19.03372]
[1777859473403,36.97,79125.01,0.0,-0.23315,0.00013,19.03372]
[1777859473429,36.97,79125.01,0.0,-0.23315,0.00013,19.03372]
[1777859475253,36.97,79127.87,0.0,-0.23281,0.00013,19.01906]
[1777859475469,36.98,79127.87,0.0,-0.23283,0.00013,19.01985]
[1777859475692,36.98,79127.87,0.0,-0.23283,0.00013,19.01985]
[1777859475965,36.98,79127.87,0.0,-0.23283,0.00013,19.01985]
[1777859476277,36.98,79138.36,0.0,-0.23144,0.00013,18.959]
[1777859477031,36.98,79138.36,0.0,-0.23144,0.00013,18.959]
[1777859477099,36.98,79138.36,0.0,-0.23144,0.00013,18.959]
[1777859477316,36.98,79138.36,0.0,-0.23144,0.00013,18.959]
[1777859477350,36.98,79146.28,0.0,-0.23042,0.00013,18.91447]
[1777859477804,36.98,79146.28,0.0,-0.23042,0.00013,18.91447]
[1777859477959,36.98,79146.28,0.0,-0.23042,0.00013,18.91447]
[1777859477981,36.98,79146.28,0.0,-0.23042,0.00013,18.91447]
[1777859478076,36.98,79179.61,0.0,-0.22604,0.00013,18.71948]
[1777859479351,36.98,79179.61,0.0,-0.22604,0.00013,18.71948]
[1777859479167,36.98,79192.87,0.0,-0.22432,0.00013,18.6414]
[1777859479701,36.98,79192.87,0.0,-0.22432,0.00013,18.6414]
[1777859480045,36.98,79192.87,0.0,-0.22432,0.00013,18.6414]
[1777859480099,36.98,79192.87,0.0,-0.22432,0.00013,18.6414]
[1777859480309,36.98,79195.02,0.0,-0.22404,0.00013,18.62895]
[1777859480571,36.98,79195.02,0.0,-0.22404,0.00013,18.62895]
[1777859480575,36.98,79195.02,0.0,-0.22404,0.00013,18.62895]
[1777859481262,36.98,79195.02,0.0,-0.22404,0.00013,18.62895]
[1777859481361,36.98,79195.02,0.0,-0.22404,0.00013,18.62895]
[1777859481346,36.99,79198.08,0.0,-0.22366,0.00013,18.61152]
[1777859481443,36.99,79198.08,0.0,-0.22366,0.00013,18.61152]
[1777859482001,36.99,79198.08,0.0,-0.22366,0.00013,18.61152]
[1777859482103,36.99,79206.83,0.0,-0.22252,0.00013,18.55979]
[1777859483783,36.99,79209.49,0.0,-0.22218,0.00013,18.54415]
[1777859484217,36.99,79209.49,0.0,-0.22218,0.00013,18.54415]
[1777859484271,37.0,79204.57,0.0,-0.22289,0.00013,18.57678]
[1777859484459,37.0,79204.57,0.0,-0.22289,0.00013,18.57678]
[1777859484462,37.0,79204.57,0.0,-0.22289,0.00013,18.57678]
[1777859484546,37.0,79204.57,0.0,-0.22289,0.00013,18.57678]
[1777859484549,37.0,79204.57,0.0,-0.22289,0.00013,18.57678]
[1777859484628,37.0,79204.57,0.0,-0.22289,0.00013,18.57678]
[1777859484730,37.0,79204.57,0.0,-0.22289,0.00013,18.57678]
[1777859485348,37.0,79208.22,0.0,-0.22245,0.00013,18.55678]
[1777859485654,37.0,79208.22,0.0,-0.22245,0.00013,18.55678]
[1777859486163,37.0,79208.22,0.0,-0.22245,0.00013,18.55678]
[1777859490947,37.06,79211.54,0.0,-0.22234,0.00013,18.55205]
[1777859491044,37.06,79211.54,0.0,-0.22234,0.00013,18.55205]
[1777859491153,37.06,79211.54,0.0,-0.22234,0.00013,18.55205]
[1777859491200,37.07,79216.86,0.0,-0.22169,0.00013,18.51933]
[1777859492256,37.08,79193.69,0.0,-0.22478,0.00013,18.6606]
[1777859492798,37.08,79193.69,0.0,-0.22478,0.00013,18.6606]
[1777859492840,37.08,79193.69,0.0,-0.22478,0.00013,18.6606]
[1777859493619,37.08,79196.98,0.0,-0.22435,0.00013,18.64126]
[1777859494358,37.1,79207.0,0.0,-0.22312,0.00013,18.58548]
[1777859495333,37.1,79207.0,0.0,-0.22312,0.00013,18.58548]
[1777859495353,37.1,79207.0,0.0,-0.22312,0.00013,18.58548]
[1777859495362,37.1,79207.0,0.0,-0.22312,0.00013,18.58548]
[1777859495672,37.1,79210.78,0.0,-0.22264,0.00013,18.56335]
[1777859496086,37.1,79210.78,0.0,-0.22264,0.00013,18.56335]
[1777859496293,37.1,79210.78,0.0,-0.22264,0.00013,18.56335]
[1777859496307,37.1,79230.38,0.0,-0.22012,0.00013,18.44761]
[1777859497935,37.1,79231.94,0.0,-0.21993,0.00013,18.43868]
[1777859498111,37.1,79231.94,0.0,-0.21993,0.00013,18.43868]
[1777859498149,37.1,79231.94,0.0,-0.21993,0.00013,18.43868]
[1777859498358,37.1,79231.94,0.0,-0.21993,0.00013,18.43868]
[1777859498380,37.11,79220.48,0.0,-0.2215,0.00013,18.51107]
[1777859499541,37.11,79220.48,0.0,-0.2215,0.00013,18.51107]
[1777859499628,37.11,79220.48,0.0,-0.2215,0.00013,18.51107]
[1777859500287,37.12,79197.01,0.0,-0.22454,0.00013,18.64999]
[1777859500931,37.12,79187.68,0.0,-0.22575,0.00013,18.70491]
[1777859506308,37.12,79181.73,0.0,-0.22654,0.00013,18.74032]
[1777859506346,37.12,79181.73,0.0,-0.22654,0.00013,18.74032]
[1777859506368,37.12,79181.73,0.0,-0.22654,0.00013,18.74032]
[1777859506502,37.12,79186.09,0.0,-0.22598,0.00013,18.71491]
[1777859507114,37.12,79186.09,0.0,-0.22598,0.00013,18.71491]
[1777859507204,37.12,79186.09,0.0,-0.22598,0.00013,18.71491]
[1777859507229,37.12,79186.09,0.0,-0.22598,0.00013,18.71491]
[1777859507315,37.12,79184.66,0.0,-0.22616,0.00013,18.7234]
[1777859507802,37.12,79184.66,0.0,-0.22616,0.00013,18.7234]
[1777859507805,37.12,79184.66,0.0,-0.22616,0.00013,18.7234]
[1777859507831,37.12,79184.66,0.0,-0.22616,0.00013,18.7234]
[1777859507901,37.12,79184.66,0.0,-0.22617,0.00013,18.72349]
[1777859509838,37.12,79182.07,0.0,-0.2265,0.00013,18.73865]
[1777859509917,37.12,79183.59,0.0,-0.22631,0.00013,18.73008]
[1777859515236,37.12,79182.21,0.0,-0.22651,0.00013,18.73889]
[1777859515977,37.13,79185.9,0.0,-0.22603,0.00013,18.7175]
[1777859516249,37.13,79174.19,0.0,-0.22756,0.00013,18.78616]
[1777859519108,37.13,79168.46,0.0,-0.22832,0.00013,18.82003]
[1777859519309,37.13,79172.19,0.0,-0.22784,0.00013,18.79843]
[1777859519764,37.13,79172.19,0.0,-0.22784,0.00013,18.79843]
[1777859520056,37.13,79172.19,0.0,-0.22784,0.00013,18.79843]
[1777859520064,37.13,79172.19,0.0,-0.22784,0.00013,18.79843]
[1777859520095,37.13,79172.19,0.0,-0.22784,0.00013,18.79843]
[1777859520143,37.13,79171.45,0.0,-0.22794,0.00013,18.80289]
[1777859522736,37.13,79173.4,0.0,-0.22769,0.00013,18.79181]
[1777859523299,37.13,79159.65,0.0,-0.22949,0.00013,18.87207]
[1777859524084,37.13,79159.65,0.0,-0.22949,0.00013,18.87207]
[1777859524114,37.13,79159.65,0.0,-0.22949,0.00013,18.87207]
[1777859524148,37.13,79159.65,0.0,-0.22949,0.00013,18.87207]
[1777859524215,37.13,79151.3,0.0,-0.2306,0.00013,18.92067]
[1777859525470,37.13,79149.45,0.0,-0.23084,0.00013,18.93156]
[1777859525507,37.13,79149.45,0.0,-0.23084,0.00013,18.93156]
[1777859525538,37.13,79149.45,0.0,-0.23084,0.00013,18.93156]
[1777859525540,37.13,79149.45,0.0,-0.23084,0.00013,18.93156]
[1777859525598,37.13,79149.45,0.0,-0.23084,0.00013,18.93156]
[1777859525691,37.13,79149.45,0.0,-0.23084,0.00013,18.93156]
[1777859526335,37.13,79154.78,0.0,-0.23014,0.00013,18.90083]
[1777859526822,37.13,79154.78,0.0,-0.23014,0.00013,18.90083]
[1777859527274,37.13,79154.78,0.0,-0.23014,0.00013,18.90083]
[1777859527364,37.13,79154.78,0.0,-0.23014,0.00013,18.90083]
[1777859527318,37.13,79176.32,0.0,-0.22733,0.00013,18.77558]
[1777859527729,37.13,79176.32,0.0,-0.22733,0.00013,18.77558]
[1777859528109,37.13,79176.32,0.0,-0.22733,0.00013,18.77558]
[1777859528149,37.13,79176.32,0.0,-0.22733,0.00013,18.77558]
[1777859528195,37.13,79184.57,0.0,-0.22626,0.00013,18.72761]
[1777859529749,37.14,79181.89,0.0,-0.22661,0.00013,18.74358]
[1777859529761,37.14,79181.89,0.0,-0.22661,0.00013,18.74358]
[1777859529785,37.14,79181.89,0.0,-0.22661,0.00013,18.74358]
[1777859530271,37.14,79181.89,0.0,-0.22661,0.00013,18.74358]
[1777859530403,37.14,79181.7,0.0,-0.22664,0.00013,18.74485]
[1777859530855,37.14,79181.7,0.0,-0.22664,0.00013,18.74485]
[1777859530870,37.14,79181.7,0.0,-0.22664,0.00013,18.74485]
[1777859531028,37.14,79181.7,0.0,-0.22664,0.00013,18.74485]
[1777859531099,37.14,79181.7,0.0,-0.22664,0.00013,18.74485]
[1777859532289,37.14,79173.94,0.0,-0.22765,0.00013,18.79031]
[1777859532344,37.14,79173.94,0.0,-0.22765,0.00013,18.79031]
[1777859532555,37.14,79176.71,0.0,-0.22729,0.00013,18.77423]
[1777859532838,37.14,79176.71,0.0,-0.22729,0.00013,18.77423]
[1777859532995,37.14,79176.71,0.0,-0.22729,0.00013,18.77423]
[1777859533046,37.14,79176.71,0.0,-0.22729,0.00013,18.77423]
[1777859533504,37.14,79176.71,0.0,-0.2273,0.00013,18.77434]
[1777859533527,37.14,79176.71,0.0,-0.2273,0.00013,18.77434]
[1777859533759,37.14,79176.71,0.0,-0.2273,0.00013,18.77434]
[1777859533892,37.14,79176.71,0.0,-0.2273,0.00013,18.77434]
[1777859533992,37.14,79176.71,0.0,-0.2273,0.00013,18.77434]
[1777859534161,37.14,79176.71,0.0,-0.2273,0.00013,18.77434]
[1777859534314,37.14,79190.11,0.0,-0.22555,0.00013,18.69609]
[1777859534755,37.14,79190.11,0.0,-0.22555,0.00013,18.69609]
[1777859536097,37.14,79204.39,0.0,-0.22371,0.00013,18.61275]
[1777859537224,37.14,79204.39,0.0,-0.22371,0.00013,18.61275]
[1777859537284,37.14,79204.39,0.0,-0.22371,0.00013,18.61275]
[1777859537405,37.14,79204.39,0.0,-0.22371,0.00013,18.61275]
[1777859539188,37.14,79201.12,0.0,-0.22414,0.00013,18.63229]
[1777859539251,37.14,79196.35,0.0,-0.22476,0.00013,18.66047]
[1777859540412,37.14,79196.35,0.0,-0.22476,0.00013,18.66047]
[1777859540429,37.14,79196.35,0.0,-0.22477,0.00013,18.66061]
[1777859540471,37.14,79196.35,0.0,-0.22477,0.00013,18.66061]
[1777859541426,37.14,79196.35,0.0,-0.22477,0.00013,18.66061]
[1777859541132,37.14,79192.5,0.0,-0.22527,0.00013,18.6833]
[1777859541589,37.14,79192.5,0.0,-0.22527,0.00013,18.6833]
[1777859541635,37.14,79192.5,0.0,-0.22527,0.00013,18.6833]
[1777859542271,37.14,79192.5,0.0,-0.22527,0.00013,18.6833]
[1777859542422,37.14,79192.5,0.0,-0.22527,0.00013,18.6833]
[1777859542372,37.14,79209.64,0.0,-0.22305,0.00013,18.58272]
[1777859542531,37.14,79209.64,0.0,-0.22305,0.00013,18.58272]
[1777859542730,37.14,79209.64,0.0,-0.22305,0.00013,18.58272]
[1777859542770,37.14,79209.64,0.0,-0.22305,0.00013,18.58272]
[1777859543602,37.14,79209.64,0.0,-0.22306,0.00013,18.58299]
[1777859544371,37.14,79220.2,0.0,-0.2217,0.00013,18.52093]
[1777859544734,37.14,79220.2,0.0,-0.2217,0.00013,18.52093]
[1777859544817,37.14,79220.2,0.0,-0.2217,0.00013,18.52093]
[1777859545135,37.14,79220.2,0.0,-0.2217,0.00013,18.52093]
[1777859545516,37.14,79215.7,0.0,-0.22228,0.00013,18.54754]
[1777859546027,37.14,79215.7,0.0,-0.22228,0.00013,18.54754]
[1777859548471,37.15,79225.39,0.0,-0.22105,0.00013,18.49097]
[1777859548553,37.15,79225.39,0.0,-0.22105,0.00013,18.49097]
[1777859548590,37.15,79225.39,0.0,-0.22105,0.00013,18.49097]
[1777859549189,37.15,79224.37,0.0,-0.22119,0.00013,18.49725]
[1777859549745,37.15,79224.37,0.0,-0.22119,0.00013,18.49725]
[1777859551910,37.15,79220.0,0.0,-0.22173,0.00013,18.51916]
[1777859552365,37.15,79236.25,0.0,-0.21965,0.00013,18.42331]
[1777859552560,37.15,79236.25,0.0,-0.21965,0.00013,18.42331]
[1777859552978,37.15,79236.25,0.0,-0.21965,0.00013,18.42331]
[1777859553228,37.15,79249.11,0.0,-0.21801,0.00013,18.34719]
[1777859554569,37.15,79249.11,0.0,-0.21802,0.00013,18.34753]
[1777859554686,37.15,79249.11,0.0,-0.21802,0.00013,18.34753]
[1777859555124,37.15,79249.11,0.0,-0.21802,0.00013,18.34753]
[1777859555209,37.15,79249.11,0.0,-0.21802,0.00013,18.34753]
[1777859555241,37.15,79249.11,0.0,-0.21802,0.00013,18.34753]
[1777859555369,37.15,79249.11,0.0,-0.21802,0.00013,18.34753]
[1777859555413,37.15,79227.95,0.0,-0.22073,0.00013,18.47316]
[1777859555814,37.15,79227.95,0.0,-0.22073,0.00013,18.47316]
[1777859556179,37.15,79227.95,0.0,-0.22073,0.00013,18.47316]
[1777859556226,37.15,79227.95,0.0,-0.22073,0.00013,18.47316]
[1777859556315,37.15,79227.95,0.0,-0.22073,0.00013,18.47316]
[1777859556354,37.15,79227.95,0.0,-0.22073,0.00013,18.47316]
[1777859556427,37.15,79227.95,0.0,-0.22073,0.00013,18.47316]
[1777859556433,37.15,79216.24,0.0,-0.22224,0.00013,18.54265]
[1777859556664,37.15,79216.24,0.0,-0.22224,0.00013,18.54265]
[1777859556681,37.15,79216.24,0.0,-0.22224,0.00013,18.54265]
[1777859557249,37.15,79216.24,0.0,-0.22224,0.00013,18.54291]
[1777859557598,37.15,79216.24,0.0,-0.22224,0.00013,18.54291]
[1777859558678,37.16,79214.66,0.0,-0.22245,0.00013,18.55247]
[1777859559262,37.16,79215.97,0.0,-0.22229,0.00013,18.54509]
[1777859562232,37.16,79217.71,0.0,-0.22208,0.00013,18.5353]
[1777859562407,37.16,79217.71,0.0,-0.22208,0.00013,18.5353]
[1777859562435,37.16,79212.52,0.0,-0.22275,0.00013,18.56611]
[1777859562713,37.16,79212.52,0.0,-0.22275,0.00013,18.56611]
[1777859563290,37.16,79212.52,0.0,-0.22275,0.00013,18.56623]
[1777859564297,37.16,79201.58,0.0,-0.22417,0.00013,18.63061]
[1777859565304,37.16,79190.87,0.0,-0.22556,0.00013,18.69345]
[1777859566842,37.16,79189.0,0.0,-0.2258,0.00013,18.70437]
[1777859567319,37.16,79183.3,0.0,-0.22654,0.00013,18.73762]
[1777859568884,37.16,79178.59,0.0,-0.22715,0.00013,18.7652]
[1777859568919,37.16,79178.59,0.0,-0.22715,0.00013,18.7652]
[1777859569030,37.16,79178.59,0.0,-0.22715,0.00013,18.7652]
[1777859569075,37.16,79178.59,0.0,-0.22715,0.00013,18.7652]
[1777859569332,37.16,79178.33,0.0,-0.22719,0.00013,18.7668]
[1777859570285,37.16,79178.33,0.0,-0.22719,0.00013,18.7668]
[1777859570445,37.16,79188.45,0.0,-0.22587,0.00013,18.70764]
[1777859572691,37.16,79190.6,0.0,-0.22559,0.00013,18.69508]
[1777859572875,37.16,79190.6,0.0,-0.22559,0.00013,18.69508]
[1777859573361,37.16,79189.49,0.0,-0.22574,0.00013,18.70158]
[1777859575213,37.16,79187.23,0.0,-0.22603,0.00013,18.71479]
[1777859575803,37.16,79187.5,0.0,-0.22599,0.00013,18.71321]
[1777859576169,37.16,79187.5,0.0,-0.22599,0.00013,18.71321]
[1777859577781,37.16,79185.87,0.0,-0.22621,0.00013,18.72271]
[1777859577866,37.16,79185.87,0.0,-0.22621,0.00013,18.72271]
[1777859583031,37.16,79183.81,0.0,-0.22648,0.00013,18.73506]
[1777859588227,37.16,79181.95,0.0,-0.22672,0.00013,18.74603]
[1777859589503,37.16,79175.94,0.0,-0.22751,0.00013,18.78113]
[1777859591571,37.16,79182.85,0.0,-0.22661,0.00013,18.7408]
[1777859591583,37.16,79182.85,0.0,-0.22661,0.00013,18.7408]
[1777859591855,37.16,79182.85,0.0,-0.22661,0.00013,18.7408]
[1777859591962,37.16,79182.85,0.0,-0.22661,0.00013,18.7408]
[1777859592178,37.16,79187.1,0.0,-0.22606,0.00013,18.716]
[1777859593337,37.16,79187.1,0.0,-0.22606,0.00013,18.716]
[1777859593436,37.16,79204.26,0.0,-0.22383,0.00013,18.6154]
[1777859598345,37.16,79203.94,0.0,-0.22388,0.00013,18.61757]
[1777859598381,37.16,79211.37,0.0,-0.22292,0.00013,18.5741]
[1777859599409,37.16,79211.37,0.0,-0.22292,0.00013,18.5741]
[1777859599423,37.16,79211.37,0.0,-0.22292,0.00013,18.5741]
[1777859599477,37.16,79209.29,0.0,-0.2232,0.00013,18.5865]
[1777859599861,37.16,79209.29,0.0,-0.2232,0.00013,18.5865]
[1777859602708,37.17,79211.86,0.0,-0.22287,0.00013,18.5717]
[1777859603842,37.17,79215.96,0.0,-0.22235,0.00013,18.5478]
[1777859604482,37.17,79215.96,0.0,-0.22235,0.00013,18.5478]
[1777859604514,37.17,79214.2,0.0,-0.22258,0.00013,18.55835]
[1777859604530,37.17,79214.2,0.0,-0.22258,0.00013,18.55835]
[1777859604660,37.17,79214.2,0.0,-0.22258,0.00013,18.55835]
[1777859605104,37.17,79214.2,0.0,-0.22258,0.00013,18.55835]
[1777859605146,37.17,79205.32,0.0,-0.22373,0.00013,18.61069]
[1777859606363,37.17,79205.32,0.0,-0.22373,0.00013,18.61069]
[1777859606453,37.17,79200.43,0.0,-0.22436,0.00013,18.63945]
[1777859606829,37.17,79200.43,0.0,-0.22436,0.00013,18.63945]
[1777859606906,37.17,79200.43,0.0,-0.22436,0.00013,18.63945]
[1777859607874,37.17,79205.65,0.0,-0.22368,0.00013,18.60882]
[1777859608452,37.17,79205.65,0.0,-0.22368,0.00013,18.60882]
[1777859608496,37.17,79214.23,0.0,-0.22258,0.00013,18.55829]
[1777859608952,37.17,79214.23,0.0,-0.22258,0.00013,18.55829]
[1777859609380,37.17,79214.23,0.0,-0.22258,0.00013,18.55829]
[1777859609414,37.17,79214.23,0.0,-0.22258,0.00013,18.55829]
[1777859610431,37.17,79229.96,0.0,-0.22056,0.00013,18.4655]
[1777859611652,37.17,79232.44,0.0,-0.22021,0.00013,18.44646]
[1777859611707,37.17,79230.05,0.0,-0.22051,0.00013,18.4606]
[1777859616229,37.17,79231.06,0.0,-0.22039,0.00013,18.45497]
[1777859616237,37.17,79231.06,0.0,-0.22039,0.00013,18.45497]
[1777859616445,37.17,79231.06,0.0,-0.22039,0.00013,18.45497]
[1777859617081,37.17,79222.91,0.0,-0.22144,0.00013,18.5033]
[1777859617259,37.17,79219.84,0.0,-0.22184,0.00013,18.52154]
[1777859622704,37.17,79213.0,0.0,-0.22273,0.00013,18.56225]
[1777859627739,37.17,79200.6,0.0,-0.22434,0.00013,18.63551]
[1777859630000,37.17,79198.7,0.0,-0.22458,0.00013,18.64677]
[1777859630045,37.17,79196.38,0.0,-0.22489,0.00013,18.66056]
[1777859630893,37.17,79196.38,0.0,-0.22489,0.00013,18.66056]
[1777859634172,37.17,79195.58,0.0,-0.225,0.00013,18.66543]
[1777859634258,37.18,79195.42,0.0,-0.22502,0.00013,18.66654]
[1777859637124,37.18,79188.02,0.0,-0.22598,0.00013,18.70998]
[1777859637179,37.18,79189.38,0.0,-0.22581,0.00013,18.70206]
[1777859638461,37.18,79189.38,0.0,-0.22581,0.00013,18.70206]
[1777859638491,37.18,79193.32,0.0,-0.2253,0.00013,18.67905]
[1777859640732,37.18,79191.23,0.0,-0.22557,0.00013,18.69143]
[1777859641278,37.18,79191.23,0.0,-0.22557,0.00013,18.69143]
[1777859641403,37.18,79191.23,0.0,-0.22557,0.00013,18.69143]
[1777859641464,37.18,79196.0,0.0,-0.22495,0.00013,18.66356]
[1777859642407,37.18,79214.68,0.0,-0.22254,0.00013,18.55387]
[1777859644296,37.18,79216.85,0.0,-0.22227,0.00013,18.54124]
[1777859644468,37.18,79216.85,0.0,-0.22227,0.00013,18.54124]
[1777859644462,37.18,79215.7,0.0,-0.22242,0.00013,18.54818]
[1777859644874,37.18,79215.7,0.0,-0.22242,0.00013,18.54818]
[1777859646148,37.18,79215.7,0.0,-0.22242,0.00013,18.54818]
[1777859646490,37.18,79223.19,0.0,-0.22146,0.00013,18.50409]
[1777859647338,37.18,79212.76,0.0,-0.2228,0.00013,18.56574]
[1777859650362,37.18,79202.93,0.0,-0.22408,0.00013,18.62381]
[1777859652197,37.18,79201.77,0.0,-0.22423,0.00013,18.63066]
[1777859652221,37.18,79201.77,0.0,-0.22423,0.00013,18.63066]
[1777859652298,37.18,79199.82,0.0,-0.22448,0.00013,18.64215]
[1777859654436,37.18,79191.67,0.0,-0.22554,0.00013,18.68992]
[1777859654453,37.18,79185.74,0.0,-0.22631,0.00013,18.72457]
[1777859659497,37.18,79177.4,0.0,-0.22739,0.00013,18.77287]
[1777859661079,37.18,79177.4,0.0,-0.22738,0.00013,18.77275]
[1777859661131,37.18,79177.4,0.0,-0.22738,0.00013,18.77275]
[1777859661233,37.18,79179.74,0.0,-0.22708,0.00013,18.75899]
[1777859662553,37.18,79179.74,0.0,-0.22708,0.00013,18.75899]
[1777859662767,37.18,79179.74,0.0,-0.22708,0.00013,18.75899]
[1777859662803,37.18,79179.74,0.0,-0.22708,0.00013,18.75899]
[1777859662995,37.18,79184.99,0.0,-0.22639,0.00013,18.72815]
[1777859664417,37.18,79184.99,0.0,-0.22639,0.00013,18.72815]
[1777859664573,37.18,79187.82,0.0,-0.22602,0.00013,18.71154]
[1777859665103,37.18,79188.72,0.0,-0.2259,0.00013,18.70622]
[1777859669507,37.18,79197.9,0.0,-0.22471,0.00013,18.65227]
[1777859674277,37.18,79196.42,0.0,-0.22486,0.00013,18.65651]
[1777859674380,37.18,79196.42,0.0,-0.22486,0.00013,18.65651]
[1777859674681,37.18,79191.65,0.0,-0.22548,0.00013,18.68441]
[1777859674694,37.18,79191.65,0.0,-0.22548,0.00013,18.68441]
[1777859674861,37.18,79191.65,0.0,-0.22548,0.00013,18.68441]
[1777859675488,37.18,79252.72,0.0,-0.21764,0.00013,18.32408]
[1777859676297,37.18,79252.99,0.0,-0.2176,0.00013,18.32248]
[1777859677143,37.18,79252.99,0.0,-0.2176,0.00013,18.32248]
[1777859677444,37.18,79252.99,0.0,-0.2176,0.00013,18.32248]
[1777859677466,37.18,79245.48,0.0,-0.21856,0.00013,18.36719]
[1777859677771,37.18,79245.48,0.0,-0.21856,0.00013,18.36719]
[1777859678142,37.18,79245.48,0.0,-0.21856,0.00013,18.36719]
[1777859678971,37.18,79244.53,0.0,-0.21868,0.00013,18.37288]
[1777859679009,37.18,79244.53,0.0,-0.21868,0.00013,18.37288]
[1777859679442,37.18,79244.56,0.0,-0.21868,0.00013,18.37274]
[1777859680993,37.18,79244.56,0.0,-0.21868,0.00013,18.37267]
[1777859681121,37.18,79252.27,0.0,-0.21769,0.00013,18.32688]
[1777859681809,37.18,79252.27,0.0,-0.21769,0.00013,18.32688]
[1777859681839,37.18,79252.27,0.0,-0.21769,0.00013,18.32688]
[1777859683042,37.18,79253.21,0.0,-0.21758,0.00013,18.32131]
[1777859683136,37.18,79253.21,0.0,-0.21758,0.00013,18.32132]
[1777859688170,37.18,79243.84,0.0,-0.21877,0.00013,18.37714]
[1777859689788,37.18,79243.42,0.0,-0.21883,0.00013,18.37971]
[1777859690330,37.18,79243.42,0.0,-0.21883,0.00013,18.37971]
[1777859690354,37.18,79243.42,0.0,-0.21883,0.00013,18.37971]
[1777859690372,37.18,79243.42,0.0,-0.21883,0.00013,18.37971]
[1777859690563,37.18,79240.68,0.0,-0.21918,0.00013,18.39604]
[1777859691133,37.18,79240.68,0.0,-0.21918,0.00013,18.39604]
[1777859691313,37.18,79237.78,0.0,-0.21955,0.00013,18.41323]
[1777859692777,37.18,79237.78,0.0,-0.21955,0.00013,18.41334]
[1777859692840,37.18,79237.78,0.0,-0.21955,0.00013,18.41334]
[1777859694212,37.18,79229.28,0.0,-0.22064,0.00013,18.46387]
[1777859697480,37.18,79235.52,0.0,-0.21985,0.00013,18.42729]
[1777859697516,37.18,79240.64,0.0,-0.2192,0.00013,18.39711]
[1777859703287,37.18,79247.23,0.0,-0.21839,0.00013,18.35923]
[1777859704687,37.19,79252.49,0.0,-0.21772,0.00013,18.32824]
[1777859704746,37.19,79252.49,0.0,-0.21772,0.00013,18.32824]
[1777859704882,37.19,79252.49,0.0,-0.21772,0.00013,18.32824]
[1777859705092,37.19,79252.49,0.0,-0.21772,0.00013,18.32824]
[1777859705519,37.19,79264.63,0.0,-0.21619,0.00013,18.25623]
[1777859706662,37.19,79264.63,0.0,-0.21619,0.00013,18.25658]
[1777859707912,37.19,79269.6,0.0,-0.21557,0.00013,18.2273]
[1777859714355,37.19,79263.9,0.0,-0.21632,0.00013,18.26247]
[1777859719531,37.19,79261.7,0.0,-0.2166,0.00013,18.27596]
[1777859720321,37.19,79261.61,0.0,-0.21662,0.00013,18.27661]
[1777859720417,37.2,79264.19,0.0,-0.21629,0.00013,18.26137]
[1777859723416,37.2,79273.62,0.0,-0.21511,0.00013,18.20556]
[1777859724900,37.2,79274.36,0.0,-0.21502,0.00013,18.20131]
[1777859725430,37.2,79271.67,0.0,-0.21536,0.00013,18.21751]
[1777859726652,37.2,79270.1,0.0,-0.21556,0.00013,18.22701]
[1777859727555,37.2,79270.1,0.0,-0.21556,0.00013,18.22701]
[1777859729459,37.2,79257.26,0.0,-0.2172,0.00013,18.30386]
[1777859734472,37.2,79260.73,0.0,-0.21673,0.00013,18.27925]
[1777859734573,37.2,79250.21,0.0,-0.21807,0.00013,18.34188]
[1777859735921,37.2,79250.21,0.0,-0.21808,0.00013,18.34208]
[1777859736599,37.2,79265.74,0.0,-0.21611,0.00013,18.24986]
[1777859742552,37.21,79264.51,0.0,-0.21628,0.00013,18.25817]
[1777859744085,37.21,79263.32,0.0,-0.21644,0.00013,18.26548]
[1777859744593,37.21,79260.13,0.0,-0.21685,0.00013,18.28468]
[1777859746579,37.21,79246.97,0.0,-0.21853,0.00013,18.36314]
[1777859748593,37.21,79257.9,0.0,-0.21714,0.00013,18.29859]
[1777859753629,37.21,79246.37,0.0,-0.21863,0.00013,18.3679]
[1777859754635,37.21,79236.06,0.0,-0.21995,0.00013,18.42904]
[1777859756761,37.21,79243.56,0.0,-0.21899,0.00013,18.38483]
[1777859756877,37.21,79243.56,0.0,-0.21899,0.00013,18.38483]
[1777859756893,37.21,79243.56,0.0,-0.21899,0.00013,18.38483]
[1777859756924,37.21,79243.56,0.0,-0.21899,0.00013,18.38483]
[1777859757244,37.21,79249.5,0.0,-0.21824,0.00013,18.34962]
[1777859757859,37.21,79249.5,0.0,-0.21824,0.00013,18.34962]
[1777859758016,37.21,79249.5,0.0,-0.21824,0.00013,18.34962]
[1777859758033,37.21,79439.87,0.0,-0.19483,0.00012,17.19777]
[1777859759591,37.21,79439.87,0.0,-0.19483,0.00012,17.19777]
[1777859759616,37.22,79550.41,0.0,-0.182,0.00011,16.51302]
[1777859760234,37.22,79550.41,0.0,-0.182,0.00011,16.51302]
[1777859760336,37.22,79550.41,0.0,-0.182,0.00011,16.51302]
[1777859760427,37.26,79639.31,0.0,-0.17239,0.00011,15.97431]
[1777859761118,37.26,79639.31,0.0,-0.17239,0.00011,15.97431]
[1777859761245,37.26,79639.31,0.0,-0.17239,0.00011,15.97431]
[1777859761662,37.26,79639.31,0.0,-0.17239,0.00011,15.97431]
[1777859761333,37.26,79703.3,0.0,-0.16547,0.00011,15.57221]
[1777859762046,37.26,79703.3,0.0,-0.16547,0.00011,15.57221]
[1777859762158,37.26,79703.3,0.0,-0.16547,0.00011,15.57221]
[1777859762618,37.26,79703.3,0.0,-0.16547,0.00011,15.57221]
[1777859762658,37.33,79752.6,0.0,-0.16069,0.0001,15.28744]
[1777859763026,37.33,79752.6,0.0,-0.16069,0.0001,15.28744]
[1777859763190,37.33,79752.6,0.0,-0.16069,0.0001,15.28744]
[1777859763233,37.33,79770.59,0.0,-0.15882,0.0001,15.17426]
[1777859763835,37.33,79770.59,0.0,-0.15882,0.0001,15.17426]
[1777859764019,37.33,79770.59,0.0,-0.15882,0.0001,15.17426]
[1777859764191,37.33,79770.59,0.0,-0.15882,0.0001,15.17426]
[1777859764693,37.33,79770.59,0.0,-0.15882,0.0001,15.17426]
[1777859764279,37.36,79784.46,0.0,-0.15757,0.0001,15.09842]
[1777859765178,37.36,79784.46,0.0,-0.15757,0.0001,15.09842]
[1777859765287,37.36,79784.46,0.0,-0.15757,0.0001,15.09842]
[1777859765657,37.36,79801.26,0.0,-0.15586,0.0001,14.99377]
[1777859766946,37.36,79801.26,0.0,-0.15586,0.0001,14.99377]
[1777859766981,37.36,79801.26,0.0,-0.15586,0.0001,14.99377]
[1777859767130,37.36,79801.26,0.0,-0.15586,0.0001,14.99377]
[1777859767358,37.36,79801.26,0.0,-0.15586,0.0001,14.99377]
[1777859767396,37.36,79796.98,0.0,-0.15632,0.0001,15.02211]
[1777859768069,37.36,79796.98,0.0,-0.15632,0.0001,15.02211]
[1777859768350,37.36,79796.98,0.0,-0.15632,0.0001,15.02211]
[1777859768416,37.36,79782.58,0.0,-0.1578,0.0001,15.11264]
[1777859769586,37.36,79782.58,0.0,-0.1578,0.0001,15.11264]
[1777859769664,37.37,79535.52,0.0,-0.18464,0.00011,16.65857]
[1777859770570,37.37,79535.52,0.0,-0.18464,0.00011,16.65857]
[1777859770672,37.37,79525.58,0.0,-0.18577,0.00011,16.72013]
[1777859770999,37.37,79525.58,0.0,-0.18577,0.00011,16.72013]
[1777859771354,37.37,79525.58,0.0,-0.18577,0.00011,16.72013]
[1777859771662,37.37,79525.58,0.0,-0.18577,0.00011,16.72013]
[1777859771666,37.37,79504.41,0.0,-0.18821,0.00012,16.85101]
[1777859771791,37.37,79504.41,0.0,-0.18821,0.00012,16.85101]
[1777859772428,37.37,79504.41,0.0,-0.18821,0.00012,16.85101]
[1777859772492,37.37,79514.07,0.0,-0.1871,0.00012,16.79133]
[1777859772894,37.37,79514.07,0.0,-0.1871,0.00012,16.79133]
[1777859773330,37.37,79514.07,0.0,-0.1871,0.00012,16.79133]
[1777859773336,37.37,79514.07,0.0,-0.1871,0.00012,16.79133]
[1777859773516,37.37,79514.07,0.0,-0.1871,0.00012,16.79133]
[1777859773585,37.37,79518.04,0.0,-0.18664,0.00011,16.76678]
[1777859773948,37.37,79518.04,0.0,-0.18664,0.00011,16.76678]
[1777859774409,37.37,79518.04,0.0,-0.18664,0.00011,16.76678]
[1777859774500,37.37,79514.19,0.0,-0.18709,0.00012,16.79114]
[1777859775036,37.37,79514.19,0.0,-0.18709,0.00012,16.79114]
[1777859775696,37.37,79514.19,0.0,-0.18709,0.00012,16.79114]
[1777859775630,37.37,79499.84,0.0,-0.18875,0.00012,16.87977]
[1777859776316,37.37,79499.84,0.0,-0.18875,0.00012,16.87977]
[1777859776697,37.37,79499.84,0.0,-0.18875,0.00012,16.87977]
[1777859776341,37.37,79490.99,0.0,-0.18977,0.00012,16.93435]
[1777859776907,37.37,79490.99,0.0,-0.18977,0.00012,16.93435]
[1777859776980,37.37,79490.99,0.0,-0.18977,0.00012,16.93435]
[1777859777249,37.37,79490.99,0.0,-0.18977,0.00012,16.93435]
[1777859777345,37.37,79490.99,0.0,-0.18977,0.00012,16.93435]
[1777859777350,37.37,79476.36,0.0,-0.19149,0.00012,17.02516]
[1777859778653,37.38,79461.69,0.0,-0.19325,0.00012,17.11726]
[1777859778734,37.38,79461.69,0.0,-0.19325,0.00012,17.11726]
[1777859779506,37.38,79461.69,0.0,-0.19325,0.00012,17.11726]
[1777859779555,37.38,79467.43,0.0,-0.19258,0.00012,17.08241]
[1777859780704,37.38,79467.43,0.0,-0.19258,0.00012,17.08241]
[1777859781697,37.38,79456.98,0.0,-0.19383,0.00012,17.14738]
[1777859782414,37.38,79456.98,0.0,-0.19383,0.00012,17.14738]
[1777859782459,37.38,79456.98,0.0,-0.19383,0.00012,17.14738]
[1777859782607,37.38,79455.3,0.0,-0.19402,0.00012,17.15768]
[1777859782891,37.38,79455.3,0.0,-0.19402,0.00012,17.15768]
[1777859783457,37.38,79453.24,0.0,-0.19427,0.00012,17.17031]
[1777859784612,37.38,79453.24,0.0,-0.19427,0.00012,17.17031]
[1777859784624,37.38,79449.19,0.0,-0.19473,0.00012,17.19466]
[1777859785074,37.38,79449.19,0.0,-0.19473,0.00012,17.19466]
[1777859785116,37.38,79449.19,0.0,-0.19473,0.00012,17.19466]
[1777859785646,37.38,79434.59,0.0,-0.19646,0.00012,17.284]
[1777859786621,37.38,79420.6,0.0,-0.19812,0.00012,17.36912]
[1777859786923,37.38,79420.6,0.0,-0.19812,0.00012,17.36912]
[1777859787183,37.38,79420.6,0.0,-0.19812,0.00012,17.36912]
[1777859787265,37.38,79420.6,0.0,-0.19812,0.00012,17.36912]
[1777859787316,37.38,79420.6,0.0,-0.19812,0.00012,17.36912]
[1777859787674,37.38,79417.75,0.0,-0.19846,0.00012,17.3865]
[1777859788563,37.37,79390.49,0.0,-0.20172,0.00012,17.55158]
[1777859789163,37.37,79390.49,0.0,-0.20172,0.00012,17.55158]
[1777859789248,37.37,79390.49,0.0,-0.20172,0.00012,17.55158]
[1777859789387,37.37,79390.49,0.0,-0.20172,0.00012,17.55158]
[1777859789454,37.37,79390.49,0.0,-0.20172,0.00012,17.55158]
[1777859789483,37.37,79385.14,0.0,-0.20234,0.00012,17.58266]
[1777859789800,37.37,79385.14,0.0,-0.20234,0.00012,17.58266]
[1777859789964,37.37,79385.14,0.0,-0.20234,0.00012,17.58266]
[1777859790014,37.37,79385.14,0.0,-0.20234,0.00012,17.58266]
[1777859790651,37.37,79380.95,0.0,-0.20285,0.00012,17.60807]
[1777859792887,37.37,79376.0,0.0,-0.20339,0.00012,17.6324]
[1777859792892,37.37,79376.0,0.0,-0.20339,0.00012,17.6324]
[1777859792982,37.37,79376.0,0.0,-0.20339,0.00012,17.6324]
[1777859793583,37.36,79358.28,0.0,-0.20554,0.00012,17.73878]
[1777859794292,37.36,79358.28,0.0,-0.20554,0.00012,17.73878]
[1777859794326,37.36,79358.28,0.0,-0.20554,0.00012,17.73878]
[1777859794369,37.36,79358.28,0.0,-0.20554,0.00012,17.73878]
[1777859794557,37.36,79358.28,0.0,-0.20554,0.00012,17.73878]
[1777859794577,37.36,79342.67,0.0,-0.20744,0.00012,17.8325]
[1777859795305,37.36,79342.67,0.0,-0.20744,0.00012,17.8325]
[1777859795392,37.36,79343.56,0.0,-0.20733,0.00012,17.82714]
[1777859795915,37.36,79343.56,0.0,-0.20733,0.00012,17.82714]
[1777859796243,37.36,79343.56,0.0,-0.20733,0.00012,17.82714]
[1777859796307,37.36,79343.56,0.0,-0.20733,0.00012,17.82714]
[1777859796423,37.36,79333.81,0.0,-0.20852,0.00012,17.88509]
[1777859797276,37.36,79333.81,0.0,-0.20852,0.00012,17.88509]
[1777859797324,37.36,79336.1,0.0,-0.20822,0.00012,17.87057]
[1777859799544,37.36,79336.1,0.0,-0.20821,0.00012,17.86971]
[1777859799573,37.35,79331.79,0.0,-0.20871,0.00012,17.89428]
[1777859800305,37.35,79331.79,0.0,-0.20871,0.00012,17.89428]
[1777859800333,37.35,79330.26,0.0,-0.2089,0.00012,17.90347]
[1777859801847,37.35,79331.39,0.0,-0.20875,0.00012,17.89619]
[1777859802052,37.35,79331.39,0.0,-0.20875,0.00012,17.89619]
[1777859805575,37.34,79327.29,0.0,-0.20923,0.00012,17.9193]
[1777859805993,37.34,79326.29,0.0,-0.20933,0.00012,17.92447]
[1777859806277,37.34,79326.29,0.0,-0.20933,0.00012,17.92447]
[1777859806337,37.34,79326.29,0.0,-0.20933,0.00012,17.92447]
[1777859806529,37.34,79326.29,0.0,-0.20933,0.00012,17.92447]
[1777859806588,37.34,79326.29,0.0,-0.20933,0.00012,17.92447]
[1777859806662,37.34,79342.26,0.0,-0.20735,0.00012,17.82748]
[1777859806816,37.34,79342.26,0.0,-0.20735,0.00012,17.82748]
[1777859810131,37.33,79356.43,0.0,-0.20556,0.00012,17.73969]
[1777859811103,37.33,79356.43,0.0,-0.20556,0.00012,17.73969]
[1777859811115,37.33,79356.43,0.0,-0.20556,0.00012,17.73969]
[1777859811202,37.33,79353.26,0.0,-0.20594,0.00012,17.75837]
[1777859813370,37.33,79353.26,0.0,-0.20593,0.00012,17.75789]
[1777859813398,37.33,79353.26,0.0,-0.20593,0.00012,17.75789]
[1777859813400,37.33,79353.26,0.0,-0.20593,0.00012,17.75789]
[1777859813413,37.33,79346.05,0.0,-0.20682,0.00012,17.8014]
[1777859814434,37.33,79346.05,0.0,-0.20682,0.00012,17.8014]
[1777859814446,37.32,79341.35,0.0,-0.20737,0.00012,17.82861]
[1777859814843,37.32,79341.35,0.0,-0.20737,0.00012,17.82861]
[1777859814874,37.32,79341.35,0.0,-0.20737,0.00012,17.82861]
[1777859815411,37.32,79341.35,0.0,-0.20737,0.00012,17.82861]
[1777859815444,37.32,79345.0,0.0,-0.20692,0.00012,17.80661]
[1777859820444,37.32,79344.5,0.0,-0.20693,0.00012,17.80708]
[1777859821392,37.31,79344.56,0.0,-0.20692,0.00012,17.80622]
[1777859821438,37.31,79344.56,0.0,-0.20692,0.00012,17.80622]
[1777859821683,37.31,79346.14,0.0,-0.2067,0.00012,17.79534]
[1777859822651,37.31,79358.52,0.0,-0.20517,0.00012,17.71993]
[1777859823272,37.31,79358.52,0.0,-0.20517,0.00012,17.71993]
[1777859823692,37.31,79368.94,0.0,-0.20389,0.00012,17.6562]
[1777859823873,37.31,79368.94,0.0,-0.20389,0.00012,17.6562]
[1777859823904,37.31,79368.94,0.0,-0.20389,0.00012,17.6562]
[1777859824668,37.31,79368.94,0.0,-0.20389,0.00012,17.6562]
[1777859824765,37.3,79387.88,0.0,-0.20157,0.00012,17.54055]
[1777859825330,37.3,79387.88,0.0,-0.20157,0.00012,17.54055]
[1777859825379,37.3,79387.88,0.0,-0.20157,0.00012,17.54055]
[1777859825741,37.3,79406.76,0.0,-0.19929,0.00012,17.42501]
[1777859826735,37.3,79406.76,0.0,-0.19929,0.00012,17.42501]
[1777859826402,37.3,79423.59,0.0,-0.19728,0.00012,17.32216]
[1777859826795,37.3,79423.59,0.0,-0.19728,0.00012,17.32216]
[1777859826869,37.3,79423.59,0.0,-0.19728,0.00012,17.32216]
[1777859827344,37.3,79423.59,0.0,-0.19728,0.00012,17.32216]
[1777859827397,37.3,79423.59,0.0,-0.19728,0.00012,17.32216]
[1777859827773,37.3,79435.15,0.0,-0.19589,0.00012,17.25069]
[1777859828283,37.3,79435.15,0.0,-0.19589,0.00012,17.25069]
[1777859828366,37.3,79435.15,0.0,-0.19589,0.00012,17.25069]
[1777859829187,37.3,79435.36,0.0,-0.19584,0.00012,17.24829]
[1777859829224,37.3,79435.36,0.0,-0.19584,0.00012,17.24829]
[1777859829386,37.3,79441.23,0.0,-0.19514,0.00012,17.21228]
[1777859829832,37.3,79441.23,0.0,-0.19514,0.00012,17.21228]
[1777859829877,37.3,79441.23,0.0,-0.19514,0.00012,17.21228]
[1777859830046,37.3,79441.23,0.0,-0.19514,0.00012,17.21228]
[1777859830147,37.3,79441.23,0.0,-0.19514,0.00012,17.21228]
[1777859831585,37.29,79455.6,0.0,-0.19343,0.00012,17.12294]
[1777859832516,37.29,79455.6,0.0,-0.19343,0.00012,17.12294]
[1777859832573,37.29,79455.6,0.0,-0.19343,0.00012,17.12294]
[1777859832641,37.29,79453.74,0.0,-0.19364,0.00012,17.1339]
[1777859832983,37.29,79453.74,0.0,-0.19364,0.00012,17.1339]
[1777859833025,37.29,79453.74,0.0,-0.19364,0.00012,17.1339]
[1777859833302,37.29,79450.75,0.0,-0.19399,0.00012,17.15228]
[1777859833999,37.29,79450.75,0.0,-0.19399,0.00012,17.15228]
[1777859834396,37.29,79450.75,0.0,-0.19399,0.00012,17.15228]
[1777859834413,37.29,79450.75,0.0,-0.19399,0.00012,17.15228]
[1777859834747,37.29,79450.62,0.0,-0.19399,0.00012,17.15221]
[1777859835050,37.29,79450.62,0.0,-0.19399,0.00012,17.15221]
[1777859835109,37.29,79450.62,0.0,-0.19399,0.00012,17.15221]
[1777859835185,37.29,79450.62,0.0,-0.19399,0.00012,17.15221]
[1777859835291,37.29,79450.62,0.0,-0.19399,0.00012,17.15221]
[1777859835338,37.29,79450.62,0.0,-0.19399,0.00012,17.15221]
[1777859835453,37.29,79450.62,0.0,-0.19399,0.00012,17.15221]
[1777859835505,37.29,79475.03,0.0,-0.19112,0.00012,17.0019]
[1777859835854,37.29,79475.03,0.0,-0.19112,0.00012,17.0019]
[1777859835978,37.29,79475.03,0.0,-0.19112,0.00012,17.0019]
[1777859836317,37.29,79475.03,0.0,-0.1911,0.00012,17.00094]
[1777859837123,37.29,79475.03,0.0,-0.1911,0.00012,17.00094]
[1777859837155,37.29,79475.03,0.0,-0.1911,0.00012,17.00094]
[1777859837214,37.29,79475.03,0.0,-0.1911,0.00012,17.00094]
[1777859837535,37.29,79486.94,0.0,-0.1897,0.00012,16.92695]
[1777859838781,37.29,79486.94,0.0,-0.1897,0.00012,16.92695]
[1777859838819,37.29,79487.69,0.0,-0.18962,0.00012,16.92231]
[1777859839389,37.29,79487.69,0.0,-0.18962,0.00012,16.92231]
[1777859839505,37.29,79487.69,0.0,-0.18962,0.00012,16.92231]
[1777859839606,37.29,79492.78,0.0,-0.18902,0.00012,16.89067]
[1777859840159,37.29,79492.78,0.0,-0.18902,0.00012,16.89067]
[1777859840203,37.29,79492.78,0.0,-0.18902,0.00012,16.89067]
[1777859840347,37.29,79492.78,0.0,-0.18902,0.00012,16.89067]
[1777859840541,37.29,79492.78,0.0,-0.18902,0.00012,16.89067]
[1777859840625,37.28,79486.51,0.0,-0.18975,0.00012,16.92924]
[1777859841649,37.28,79475.66,0.0,-0.19101,0.00012,16.99628]
[1777859841945,37.28,79475.66,0.0,-0.19101,0.00012,16.99628]
[1777859842322,37.28,79475.66,0.0,-0.19101,0.00012,16.99628]
[1777859842359,37.28,79475.66,0.0,-0.19101,0.00012,16.99628]
[1777859843112,37.28,79475.66,0.0,-0.19101,0.00012,16.99628]
[1777859843123,37.28,79475.66,0.0,-0.19101,0.00012,16.99628]
[1777859843150,37.28,79475.66,0.0,-0.19101,0.00012,16.99628]
[1777859843368,37.29,79478.82,0.0,-0.19065,0.00012,16.97693]
[1777859845750,37.29,79489.25,0.0,-0.18944,0.00012,16.91274]
[1777859845967,37.29,79489.25,0.0,-0.18944,0.00012,16.91274]
[1777859846008,37.29,79489.25,0.0,-0.18944,0.00012,16.91274]
[1777859846233,37.29,79489.25,0.0,-0.18944,0.00012,16.91274]
[1777859846256,37.29,79489.25,0.0,-0.18944,0.00012,16.91274]
[1777859846401,37.29,79489.25,0.0,-0.18944,0.00012,16.91274]
[1777859846445,37.29,79489.25,0.0,-0.18944,0.00012,16.91274]
[1777859846548,37.29,79489.25,0.0,-0.18944,0.00012,16.91274]
[1777859846683,37.29,79495.88,0.0,-0.18867,0.00012,16.87184]
[1777859846892,37.29,79495.88,0.0,-0.18867,0.00012,16.87184]
[1777859849171,37.29,79503.22,0.0,-0.18782,0.00012,16.82657]
[1777859849728,37.29,79503.22,0.0,-0.18782,0.00012,16.82657]
[1777859850902,37.29,79497.24,0.0,-0.18851,0.00012,16.86368]
[1777859851376,37.29,79497.24,0.0,-0.18851,0.00012,16.86368]
[1777859851419,37.29,79497.24,0.0,-0.18851,0.00012,16.86368]
[1777859851437,37.29,79497.24,0.0,-0.18851,0.00012,16.86368]
[1777859851481,37.29,79497.24,0.0,-0.18851,0.00012,16.86368]
[1777859851964,37.29,79492.75,0.0,-0.189,0.00012,16.8871]
[1777859852048,37.29,79492.75,0.0,-0.189,0.00012,16.8871]
[1777859852351,37.29,79492.75,0.0,-0.189,0.00012,16.8871]
[1777859852747,37.29,79470.76,0.0,-0.19158,0.00012,17.02331]
[1777859853049,37.29,79470.76,0.0,-0.19158,0.00012,17.02331]
[1777859853438,37.29,79470.76,0.0,-0.19158,0.00012,17.02331]
[1777859854835,37.29,79463.36,0.0,-0.19245,0.00012,17.06892]
[1777859856286,37.29,79466.65,0.0,-0.19206,0.00012,17.04857]
[1777859856325,37.29,79466.65,0.0,-0.19206,0.00012,17.04857]
[1777859856357,37.29,79466.65,0.0,-0.19206,0.00012,17.04857]
[1777859856462,37.29,79466.8,0.0,-0.19204,0.00012,17.04765]
[1777859857333,37.29,79466.8,0.0,-0.19204,0.00012,17.04765]
[1777859857468,37.29,79466.8,0.0,-0.19204,0.00012,17.04765]
[1777859859350,37.29,79471.13,0.0,-0.19153,0.00012,17.02083]
[1777859859364,37.29,79471.13,0.0,-0.19153,0.00012,17.02083]
[1777859859412,37.29,79471.13,0.0,-0.19153,0.00012,17.02083]
[1777859859480,37.29,79468.73,0.0,-0.19182,0.00012,17.03585]
[1777859860285,37.29,79468.73,0.0,-0.19182,0.00012,17.03585]
[1777859860783,37.29,79464.04,0.0,-0.19237,0.00012,17.06515]
[1777859862283,37.29,79463.69,0.0,-0.19242,0.00012,17.06731]
[1777859862300,37.29,79463.69,0.0,-0.19242,0.00012,17.06731]
[1777859862339,37.29,79463.69,0.0,-0.19242,0.00012,17.06731]
[1777859862768,37.29,79456.54,0.0,-0.19326,0.00012,17.11165]
[1777859864120,37.29,79456.54,0.0,-0.19326,0.00012,17.11165]
[1777859864222,37.29,79456.54,0.0,-0.19326,0.00012,17.11165]
[1777859864297,37.29,79456.54,0.0,-0.19326,0.00012,17.11165]
[1777859864344,37.29,79456.54,0.0,-0.19326,0.00012,17.11165]
[1777859864519,37.29,79450.98,0.0,-0.19392,0.00012,17.14595]
[1777859866437,37.29,79444.42,0.0,-0.1947,0.00012,17.18633]
[1777859866739,37.29,79431.66,0.0,-0.19621,0.00012,17.26472]
[1777859869723,37.29,79431.29,0.0,-0.19626,0.00012,17.26705]
[1777859869806,37.29,79436.54,0.0,-0.19564,0.00012,17.23492]
[1777859870022,37.29,79436.54,0.0,-0.19564,0.00012,17.23492]
[1777859870361,37.29,79436.54,0.0,-0.19564,0.00012,17.23492]
[1777859870737,37.29,79436.54,0.0,-0.19564,0.00012,17.23492]
[1777859870578,37.29,79462.66,0.0,-0.19255,0.00012,17.07446]
[1777859871043,37.29,79462.66,0.0,-0.19255,0.00012,17.07446]
[1777859871069,37.29,79462.66,0.0,-0.19255,0.00012,17.07446]
[1777859871326,37.29,79462.66,0.0,-0.19255,0.00012,17.07446]
[1777859871412,37.29,79462.66,0.0,-0.19255,0.00012,17.07446]
[1777859871436,37.29,79462.66,0.0,-0.19255,0.00012,17.07446]
[1777859871790,37.29,79479.58,0.0,-0.19057,0.00012,16.97038]
[1777859872530,37.29,79479.58,0.0,-0.19057,0.00012,16.97038]
[1777859872550,37.29,79479.58,0.0,-0.19057,0.00012,16.97038]
[1777859872600,37.29,79479.58,0.0,-0.19057,0.00012,16.97038]
[1777859872742,37.3,79491.58,0.0,-0.18919,0.00012,16.89696]
[1777859873090,37.3,79491.58,0.0,-0.18919,0.00012,16.89696]
[1777859873360,37.3,79491.58,0.0,-0.18919,0.00012,16.89696]
[1777859873396,37.3,79491.58,0.0,-0.18919,0.00012,16.89696]
[1777859873937,37.3,79491.58,0.0,-0.18919,0.00012,16.89716]
[1777859874091,37.3,79491.58,0.0,-0.18919,0.00012,16.89716]
[1777859874434,37.3,79491.58,0.0,-0.18919,0.00012,16.89716]
[1777859874505,37.3,79491.58,0.0,-0.18919,0.00012,16.89716]
[1777859874841,37.3,79509.29,0.0,-0.18714,0.00012,16.78759]
[1777859874930,37.3,79509.29,0.0,-0.18714,0.00012,16.78759]
[1777859875058,37.3,79509.29,0.0,-0.18714,0.00012,16.78759]
[1777859875087,37.3,79509.29,0.0,-0.18714,0.00012,16.78759]
[1777859875591,37.3,79524.75,0.0,-0.18537,0.00011,16.69217]
[1777859877346,37.3,79524.75,0.0,-0.18537,0.00011,16.69247]
[1777859877380,37.3,79524.75,0.0,-0.18537,0.00011,16.69247]
[1777859877755,37.3,79524.75,0.0,-0.18537,0.00011,16.69247]
[1777859877802,37.3,79524.75,0.0,-0.18537,0.00011,16.69247]
[1777859877818,37.3,79527.49,0.0,-0.18506,0.00011,16.67547]
[1777859878077,37.3,79527.49,0.0,-0.18506,0.00011,16.67547]
[1777859878103,37.3,79527.49,0.0,-0.18506,0.00011,16.67547]
[1777859878292,37.3,79527.49,0.0,-0.18506,0.00011,16.67547]
[1777859878612,37.3,79527.49,0.0,-0.18506,0.00011,16.67578]
[1777859879101,37.3,79527.49,0.0,-0.18506,0.00011,16.67578]
[1777859879655,37.3,79527.49,0.0,-0.18506,0.00011,16.67578]
[1777859879692,37.3,79527.49,0.0,-0.18506,0.00011,16.67578]
[1777859879769,37.3,79529.04,0.0,-0.18489,0.00011,16.66648]
[1777859880286,37.3,79529.04,0.0,-0.18489,0.00011,16.66648]
[1777859880332,37.3,79529.04,0.0,-0.18489,0.00011,16.66648]
[1777859880376,37.3,79529.04,0.0,-0.18489,0.00011,16.66648]
[1777859880406,37.3,79529.04,0.0,-0.18489,0.00011,16.66648]
[1777859880417,37.3,79529.04,0.0,-0.18489,0.00011,16.66648]
[1777859880423,37.3,79529.04,0.0,-0.18489,0.00011,16.66648]
[1777859880462,37.3,79529.04,0.0,-0.18489,0.00011,16.66648]
[1777859880595,37.3,79529.04,0.0,-0.18489,0.00011,16.66648]
[1777859880648,37.3,79529.04,0.0,-0.18489,0.00011,16.66648]
[1777859880675,37.3,79534.75,0.0,-0.18426,0.00011,16.63208]
[1777859881808,37.3,79534.75,0.0,-0.18426,0.00011,16.63208]
[1777859881731,37.3,79550.17,0.0,-0.18251,0.00011,16.5368]
[1777859882410,37.3,79550.17,0.0,-0.18251,0.00011,16.5368]
[1777859882459,37.3,79550.17,0.0,-0.18251,0.00011,16.5368]
[1777859882492,37.3,79550.17,0.0,-0.18251,0.00011,16.5368]
[1777859882576,37.3,79550.17,0.0,-0.18251,0.00011,16.5368]
[1777859882614,37.3,79550.17,0.0,-0.18251,0.00011,16.5368]
[1777859882652,37.3,79554.4,0.0,-0.18203,0.00011,16.51048]
[1777859883323,37.3,79554.4,0.0,-0.18203,0.00011,16.51048]
[1777859883460,37.3,79554.4,0.0,-0.18203,0.00011,16.51048]
[1777859884165,37.3,79554.4,0.0,-0.18203,0.00011,16.51048]
[1777859884586,37.3,79554.4,0.0,-0.18203,0.00011,16.51048]
[1777859884699,37.3,79554.4,0.0,-0.18203,0.00011,16.51048]
[1777859884762,37.3,79554.4,0.0,-0.18203,0.00011,16.51048]
[1777859884799,37.3,79554.4,0.0,-0.18203,0.00011,16.51048]
[1777859884759,37.31,79566.13,0.0,-0.18074,0.00011,16.43959]
[1777859885663,37.31,79566.13,0.0,-0.18075,0.00011,16.44028]
[1777859888734,37.32,79570.48,0.0,-0.18029,0.00011,16.41465]
[1777859888773,37.32,79570.48,0.0,-0.18029,0.00011,16.41465]
[1777859888757,37.32,79556.57,0.0,-0.18186,0.00011,16.50124]
[1777859889930,37.32,79556.57,0.0,-0.18187,0.00011,16.50192]
[1777859889960,37.32,79556.57,0.0,-0.18187,0.00011,16.50192]
[1777859889992,37.32,79556.57,0.0,-0.18187,0.00011,16.50192]
[1777859890020,37.32,79556.57,0.0,-0.18187,0.00011,16.50192]
[1777859890230,37.32,79556.57,0.0,-0.18187,0.00011,16.50192]
[1777859890421,37.32,79556.57,0.0,-0.18187,0.00011,16.50192]
[1777859890614,37.32,79556.57,0.0,-0.18187,0.00011,16.50192]
[1777859890716,37.32,79559.21,0.0,-0.18157,0.00011,16.4855]
[1777859891933,37.32,79559.21,0.0,-0.18161,0.00011,16.48744]
[1777859891982,37.32,79559.21,0.0,-0.18161,0.00011,16.48744]
[1777859892511,37.32,79559.21,0.0,-0.18161,0.00011,16.48744]
[1777859892521,37.32,79559.21,0.0,-0.18161,0.00011,16.48744]
[1777859892551,37.32,79559.21,0.0,-0.18161,0.00011,16.48744]
[1777859892783,37.32,79559.21,0.0,-0.18161,0.00011,16.48744]
[1777859892826,37.32,79559.21,0.0,-0.18161,0.00011,16.48744]
[1777859892801,37.33,79554.06,0.0,-0.1822,0.00011,16.5201]
[1777859893172,37.33,79554.06,0.0,-0.1822,0.00011,16.5201]
[1777859893820,37.33,79554.06,0.0,-0.1822,0.00011,16.5201]
[1777859894391,37.33,79556.67,0.0,-0.18191,0.00011,16.50387]
[1777859894847,37.33,79556.67,0.0,-0.18191,0.00011,16.50387]
[1777859895732,37.33,79558.46,0.0,-0.18173,0.00011,16.494]
[1777859896276,37.33,79558.46,0.0,-0.18173,0.00011,16.494]
[1777859896362,37.33,79558.46,0.0,-0.18173,0.00011,16.494]
[1777859897029,37.33,79563.1,0.0,-0.18121,0.00011,16.46587]
[1777859897808,37.33,79563.1,0.0,-0.18121,0.00011,16.46587]
[1777859898774,37.33,79567.49,0.0,-0.18073,0.00011,16.43915]
[1777859898811,37.33,79567.49,0.0,-0.18073,0.00011,16.43915]
[1777859898859,37.33,79564.7,0.0,-0.18106,0.00011,16.45717]
[1777859898997,37.33,79564.7,0.0,-0.18106,0.00011,16.45717]
[1777859899042,37.33,79564.7,0.0,-0.18106,0.00011,16.45717]
[1777859899762,37.34,79564.7,0.0,-0.18108,0.00011,16.45855]
[1777859900770,37.34,79554.81,0.0,-0.18221,0.00011,16.52073]
[1777859900973,37.34,79554.81,0.0,-0.18221,0.00011,16.52073]
[1777859901038,37.34,79554.81,0.0,-0.18221,0.00011,16.52073]
[1777859901776,37.34,79550.66,0.0,-0.18269,0.00011,16.54716]
[1777859903034,37.34,79549.04,0.0,-0.18289,0.00011,16.55793]
[1777859903790,37.36,79549.62,0.0,-0.18293,0.00011,16.56036]
[1777859904549,37.36,79549.62,0.0,-0.18293,0.00011,16.56036]
[1777859904960,37.36,79553.17,0.0,-0.18253,0.00011,16.53832]
[1777859904989,37.36,79553.17,0.0,-0.18253,0.00011,16.53832]
[1777859905805,37.38,79557.27,0.0,-0.18217,0.00011,16.51907]
[1777859906531,37.38,79557.27,0.0,-0.18217,0.00011,16.51907]
[1777859906609,37.38,79557.27,0.0,-0.18217,0.00011,16.51907]
[1777859906740,37.38,79557.27,0.0,-0.18217,0.00011,16.51907]
[1777859906841,37.38,79552.02,0.0,-0.18279,0.00011,16.55298]
[1777859906998,37.38,79552.02,0.0,-0.18279,0.00011,16.55298]
[1777859907034,37.38,79552.02,0.0,-0.18279,0.00011,16.55298]
[1777859907818,37.38,79552.02,0.0,-0.18279,0.00011,16.55298]
[1777859908266,37.38,79552.02,0.0,-0.18279,0.00011,16.55298]
[1777859908294,37.38,79552.02,0.0,-0.18279,0.00011,16.55298]
[1777859908824,37.38,79549.82,0.0,-0.18305,0.00011,16.56713]
[1777859909138,37.38,79549.82,0.0,-0.18305,0.00011,16.56713]
[1777859909192,37.38,79549.82,0.0,-0.18305,0.00011,16.56713]
[1777859909834,37.39,79551.32,0.0,-0.1829,0.00011,16.55881]
[1777859911158,37.39,79554.25,0.0,-0.18257,0.00011,16.54115]
[1777859911188,37.39,79554.25,0.0,-0.18257,0.00011,16.54115]
[1777859911512,37.39,79554.25,0.0,-0.18257,0.00011,16.54115]
[1777859911555,37.39,79554.25,0.0,-0.18257,0.00011,16.54115]
[1777859911845,37.39,79559.19,0.0,-0.18198,0.00011,16.50591]
[1777859913090,37.39,79563.8,0.0,-0.18148,0.00011,16.47845]
[1777859913128,37.39,79563.8,0.0,-0.18148,0.00011,16.47845]
[1777859913859,37.39,79565.47,0.0,-0.18129,0.00011,16.46808]
[1777859915205,37.39,79565.96,0.0,-0.18124,0.00011,16.46565]
[1777859915242,37.39,79565.96,0.0,-0.18124,0.00011,16.46565]
[1777859915873,37.4,79565.43,0.0,-0.18133,0.00011,16.47017]
[1777859917161,37.41,79561.85,0.0,-0.18183,0.00011,16.4981]
[1777859917663,37.41,79561.85,0.0,-0.18183,0.00011,16.4981]
[1777859917740,37.41,79561.85,0.0,-0.18183,0.00011,16.4981]
[1777859917828,37.41,79562.47,0.0,-0.18176,0.00011,16.49426]
[1777859919177,37.41,79558.3,0.0,-0.18223,0.00011,16.52012]
[1777859919844,37.45,79556.75,0.0,-0.18261,0.00011,16.54146]
[1777859922659,37.5,79560.22,0.0,-0.18253,0.00011,16.53749]
[1777859922678,37.5,79560.22,0.0,-0.18253,0.00011,16.53749]
[1777859922760,37.51,79559.21,0.0,-0.18274,0.00011,16.54934]
[1777859923235,37.51,79559.21,0.0,-0.18274,0.00011,16.54934]
[1777859923816,37.53,79560.73,0.0,-0.18267,0.00011,16.54554]
[1777859924311,37.53,79560.73,0.0,-0.18267,0.00011,16.54554]
[1777859924320,37.53,79560.73,0.0,-0.18267,0.00011,16.54554]
[1777859924321,37.53,79560.73,0.0,-0.18267,0.00011,16.54554]
[1777859924763,37.53,79560.73,0.0,-0.18267,0.00011,16.54554]
[1777859924864,37.54,79559.4,0.0,-0.18292,0.00011,16.55912]
[1777859925249,37.54,79559.4,0.0,-0.18292,0.00011,16.55912]
[1777859925271,37.54,79559.4,0.0,-0.18292,0.00011,16.55912]
[1777859925406,37.54,79559.4,0.0,-0.18292,0.00011,16.55912]
[1777859925442,37.54,79559.4,0.0,-0.18292,0.00011,16.55912]
[1777859925471,37.54,79559.4,0.0,-0.18292,0.00011,16.55912]
[1777859926398,37.54,79560.59,0.0,-0.18278,0.00011,16.55177]
[1777859926853,37.56,79558.13,0.0,-0.18315,0.00011,16.57228]
[1777859927492,37.56,79558.13,0.0,-0.18315,0.00011,16.57228]
[1777859928318,37.59,79551.44,0.0,-0.18412,0.00011,16.62534]
[1777859928332,37.59,79551.44,0.0,-0.18412,0.00011,16.62534]
[1777859929574,37.61,79552.08,0.0,-0.18415,0.00011,16.6273]
[1777859931350,37.65,79558.06,0.0,-0.18369,0.00011,16.6025]
[1777859931460,37.65,79558.06,0.0,-0.18369,0.00011,16.6025]
[1777859931488,37.65,79558.06,0.0,-0.18369,0.00011,16.6025]
[1777859931528,37.65,79559.01,0.0,-0.18358,0.00011,16.59666]
[1777859935458,37.7,79558.15,0.0,-0.18399,0.00011,16.61934]
[1777859935475,37.7,79558.15,0.0,-0.18399,0.00011,16.61934]
[1777859935500,37.7,79560.41,0.0,-0.18373,0.00011,16.60545]
[1777859936951,37.74,79559.3,0.0,-0.18416,0.00011,16.62922]
[1777859937422,37.74,79559.3,0.0,-0.18416,0.00011,16.62922]
[1777859937875,37.74,79560.78,0.0,-0.18399,0.00011,16.62014]
[1777859939462,37.76,79559.5,0.0,-0.18424,0.00011,16.63356]
[1777859939485,37.76,79559.5,0.0,-0.18424,0.00011,16.63356]
[1777859939795,37.76,79560.63,0.0,-0.18413,0.00011,16.62771]
[1777859939945,37.76,79560.63,0.0,-0.18413,0.00011,16.62771]
[1777859941094,37.76,79555.7,0.0,-0.18469,0.00011,16.65794]
[1777859941490,37.76,79555.7,0.0,-0.18469,0.00011,16.65794]
[1777859941523,37.76,79555.7,0.0,-0.18469,0.00011,16.65794]
[1777859941551,37.76,79555.7,0.0,-0.18469,0.00011,16.65794]
[1777859941580,37.76,79555.7,0.0,-0.18469,0.00011,16.65794]
[1777859941754,37.77,79558.99,0.0,-0.18433,0.00011,16.6388]
[1777859943216,37.77,79565.67,0.0,-0.18358,0.00011,16.59784]
[1777859943422,37.77,79565.67,0.0,-0.18358,0.00011,16.59784]
[1777859943763,37.78,79568.05,0.0,-0.1834,0.00011,16.58795]
[1777859944183,37.78,79568.05,0.0,-0.1834,0.00011,16.58795]
[1777859944357,37.78,79568.05,0.0,-0.1834,0.00011,16.58795]
[1777859944449,37.79,79600.67,0.0,-0.17984,0.00011,16.39247]
[1777859945693,37.8,79601.8,0.0,-0.17973,0.00011,16.38645]
[1777859946302,37.8,79601.8,0.0,-0.17973,0.00011,16.38645]
[1777859946399,37.8,79597.98,0.0,-0.18015,0.00011,16.40994]
[1777859947127,37.8,79597.98,0.0,-0.18015,0.00011,16.40994]
[1777859947186,37.8,79591.93,0.0,-0.18082,0.00011,16.44712]
[1777859948838,37.8,79591.93,0.0,-0.18082,0.00011,16.44712]
[1777859948962,37.82,79591.93,0.0,-0.18094,0.00011,16.45351]
[1777859949023,37.82,79591.93,0.0,-0.18094,0.00011,16.45351]
[1777859949065,37.82,79591.93,0.0,-0.18094,0.00011,16.45351]
[1777859949707,37.82,79591.93,0.0,-0.18094,0.00011,16.45351]
[1777859949732,37.82,79591.93,0.0,-0.18094,0.00011,16.45351]
[1777859949807,37.83,79580.37,0.0,-0.18234,0.00011,16.53058]
[1777859950366,37.83,79569.98,0.0,-0.1835,0.00011,16.59424]
[1777859951178,37.83,79569.98,0.0,-0.1835,0.00011,16.59424]
[1777859951203,37.83,79569.98,0.0,-0.1835,0.00011,16.59424]
[1777859951724,37.83,79569.98,0.0,-0.1835,0.00011,16.59424]
[1777859951756,37.83,79569.98,0.0,-0.1835,0.00011,16.59424]
[1777859952433,37.84,79570.26,0.0,-0.18348,0.00011,16.59336]
[1777859952494,37.84,79570.26,0.0,-0.18348,0.00011,16.59336]
[1777859952659,37.84,79576.1,0.0,-0.18283,0.00011,16.55758]
[1777859953401,37.84,79576.1,0.0,-0.18283,0.00011,16.55758]
[1777859953419,37.84,79576.1,0.0,-0.18283,0.00011,16.55758]
[1777859953427,37.84,79576.1,0.0,-0.18283,0.00011,16.55758]
[1777859953476,37.84,79576.1,0.0,-0.18283,0.00011,16.55758]
[1777859953682,37.84,79576.1,0.0,-0.18283,0.00011,16.55758]
[1777859953728,37.86,79588.89,0.0,-0.18155,0.00011,16.48785]
[1777859955201,37.87,79596.3,0.0,-0.1808,0.00011,16.44681]
[1777859955597,37.87,79595.49,0.0,-0.18089,0.00011,16.45177]
[1777859955983,37.87,79595.49,0.0,-0.18089,0.00011,16.45177]
[1777859956523,37.88,79594.03,0.0,-0.18113,0.00011,16.46498]
[1777859957763,37.88,79594.03,0.0,-0.18113,0.00011,16.46498]
[1777859957772,37.9,79597.61,0.0,-0.1808,0.00011,16.44712]
[1777859959232,37.92,79596.67,0.0,-0.18106,0.00011,16.46135]
[1777859959292,37.92,79596.67,0.0,-0.18106,0.00011,16.46135]
[1777859959354,37.92,79596.67,0.0,-0.18106,0.00011,16.46135]
[1777859959500,37.92,79596.67,0.0,-0.18106,0.00011,16.46135]
[1777859959759,37.93,79599.44,0.0,-0.18083,0.00011,16.44905]
[1777859960950,37.93,79609.37,0.0,-0.17973,0.00011,16.38823]
[1777859961219,37.93,79609.37,0.0,-0.17973,0.00011,16.38823]
[1777859961311,37.93,79609.37,0.0,-0.17973,0.00011,16.38823]
[1777859961589,37.93,79609.37,0.0,-0.17973,0.00011,16.38823]
[1777859961797,37.95,79626.87,0.0,-0.1779,0.00011,16.28644]
[1777859962701,37.95,79640.5,0.0,-0.17641,0.00011,16.2028]
[1777859964611,37.95,79641.31,0.0,-0.17633,0.00011,16.1984]
[1777859964688,37.95,79641.2,0.0,-0.17635,0.00011,16.19969]
[1777859965575,37.95,79641.2,0.0,-0.17635,0.00011,16.19969]
[1777859965732,37.97,79644.44,0.0,-0.17612,0.00011,16.18686]
[1777859967895,38.01,79654.8,0.0,-0.17523,0.00011,16.13725]
[1777859971029,38.05,79655.32,0.0,-0.17541,0.00011,16.1479]
[1777859971241,38.05,79655.32,0.0,-0.17541,0.00011,16.1479]
[1777859971423,38.05,79655.32,0.0,-0.17541,0.00011,16.1479]
[1777859971440,38.05,79655.32,0.0,-0.17541,0.00011,16.1479]
[1777859971503,38.07,79666.84,0.0,-0.17425,0.00011,16.07952]
[1777859972775,38.07,79666.84,0.0,-0.17425,0.00011,16.07952]
[1777859972959,38.07,79674.83,0.0,-0.17339,0.00011,16.0311]
[1777859973165,38.07,79674.83,0.0,-0.17339,0.00011,16.0311]
[1777859974142,38.07,79678.29,0.0,-0.17303,0.00011,16.01052]
[1777859974151,38.07,79678.29,0.0,-0.17303,0.00011,16.01052]
[1777859974774,38.07,79682.9,0.0,-0.17255,0.00011,15.98292]
[1777859975202,38.07,79682.9,0.0,-0.17255,0.00011,15.98292]
[1777859975254,38.07,79682.9,0.0,-0.17255,0.00011,15.98292]
[1777859975721,38.07,79682.9,0.0,-0.17255,0.00011,15.98292]
[1777859975823,38.09,79677.43,0.0,-0.17326,0.00011,16.02348]
[1777859976260,38.09,79677.43,0.0,-0.17326,0.00011,16.02348]
[1777859976295,38.09,79677.43,0.0,-0.17326,0.00011,16.02348]
[1777859976343,38.09,79677.43,0.0,-0.17326,0.00011,16.02348]
[1777859976361,38.11,79675.41,0.0,-0.17359,0.00011,16.0426]
[1777859977839,38.11,79675.41,0.0,-0.17359,0.00011,16.0426]
[1777859977899,38.13,79679.98,0.0,-0.17321,0.00011,16.02104]
[1777859978161,38.13,79679.98,0.0,-0.17321,0.00011,16.02104]
[1777859978253,38.13,79679.98,0.0,-0.17321,0.00011,16.02104]
[1777859978469,38.13,79679.98,0.0,-0.17321,0.00011,16.02104]
[1777859978894,38.15,79695.16,0.0,-0.17169,0.00011,15.93474]
[1777859979040,38.15,79695.16,0.0,-0.17169,0.00011,15.93474]
[1777859980350,38.15,79695.16,0.0,-0.17171,0.00011,15.93549]
[1777859980401,38.15,79695.16,0.0,-0.17171,0.00011,15.93549]
[1777859980458,38.17,79709.41,0.0,-0.17033,0.00011,15.85643]
[1777859981342,38.17,79709.41,0.0,-0.17033,0.00011,15.85643]
[1777859981378,38.17,79709.41,0.0,-0.17033,0.00011,15.85643]
[1777859981502,38.17,79709.41,0.0,-0.17033,0.00011,15.85643]
[1777859981573,38.17,79709.41,0.0,-0.17033,0.00011,15.85643]
[1777859981934,38.19,79725.85,0.0,-0.16871,0.00011,15.76264]
[1777859982452,38.21,79738.44,0.0,-0.16752,0.0001,15.69363]
[1777859983163,38.21,79738.44,0.0,-0.16752,0.0001,15.69363]
[1777859984339,38.22,79734.57,0.0,-0.16794,0.0001,15.71798]
[1777859984360,38.22,79734.57,0.0,-0.16794,0.0001,15.71798]
[1777859984854,38.22,79734.57,0.0,-0.16794,0.0001,15.71798]
[1777859984486,38.22,79733.64,0.0,-0.16805,0.0001,15.72445]
[1777859985580,38.24,79737.29,0.0,-0.16781,0.0001,15.71073]
[1777859986527,38.24,79737.29,0.0,-0.16781,0.0001,15.71073]
[1777859986631,38.24,79737.29,0.0,-0.16781,0.0001,15.71073]
[1777859986709,38.24,79737.29,0.0,-0.16781,0.0001,15.71073]
[1777859986793,38.24,79737.29,0.0,-0.16781,0.0001,15.71073]
[1777859986857,38.26,79748.45,0.0,-0.16674,0.0001,15.64852]
[1777859988128,38.28,79753.4,0.0,-0.16636,0.0001,15.62618]
[1777859988186,38.28,79753.4,0.0,-0.16636,0.0001,15.62618]
[1777859988580,38.28,79753.4,0.0,-0.16636,0.0001,15.62618]
[1777859988875,38.28,79743.34,0.0,-0.16742,0.0001,15.68844]
[1777859989091,38.28,79743.34,0.0,-0.16742,0.0001,15.68844]
[1777859989834,38.3,79739.54,0.0,-0.16794,0.0001,15.71895]
[1777859990399,38.3,79739.54,0.0,-0.16794,0.0001,15.71895]
[1777859990440,38.3,79739.54,0.0,-0.16794,0.0001,15.71895]
[1777859990459,38.32,79739.54,0.0,-0.16805,0.0001,15.72579]
[1777859994201,38.38,79745.49,0.0,-0.16782,0.0001,15.71311]
[1777859994541,38.38,79745.49,0.0,-0.16782,0.0001,15.71311]
[1777859994862,38.38,79745.49,0.0,-0.16782,0.0001,15.71311]
[1777859994903,38.38,79745.49,0.0,-0.16782,0.0001,15.71311]
[1777859995045,38.4,79736.97,0.0,-0.16884,0.0001,15.77255]
[1777859995114,38.4,79736.97,0.0,-0.16884,0.0001,15.77255]
[1777859995206,38.4,79736.97,0.0,-0.16884,0.0001,15.77255]
[1777859995266,38.4,79736.97,0.0,-0.16884,0.0001,15.77255]
[1777859995510,38.4,79736.97,0.0,-0.16884,0.0001,15.77255]
[1777859995587,38.43,79758.9,0.0,-0.16667,0.0001,15.64637]
[1777859996447,38.43,79758.9,0.0,-0.16667,0.0001,15.64637]
[1777859996542,38.43,79758.9,0.0,-0.16667,0.0001,15.64637]
[1777859996694,38.43,79758.9,0.0,-0.16667,0.0001,15.64637]
[1777859996762,38.44,79762.98,0.0,-0.16634,0.0001,15.62716]
[1777859998580,38.46,79758.76,0.0,-0.16688,0.0001,15.65902]
[1777859998970,38.47,79758.3,0.0,-0.16703,0.0001,15.66809]
[1777859999522,38.47,79758.3,0.0,-0.16703,0.0001,15.66809]
[1777860000235,38.48,79765.18,0.0,-0.16633,0.0001,15.62679]
[1777860000321,38.48,79765.18,0.0,-0.16633,0.0001,15.62679]
[1777860000386,38.48,79765.18,0.0,-0.16633,0.0001,15.62679]
[1777860000499,38.48,79765.18,0.0,-0.16633,0.0001,15.62679]
[1777860000581,38.48,79765.18,0.0,-0.16633,0.0001,15.62679]
[1777860000796,38.48,79765.18,0.0,-0.16633,0.0001,15.62679]
[1777860000857,38.48,79765.18,0.0,-0.16633,0.0001,15.62679]
[1777860000882,38.48,79785.63,0.0,-0.16422,0.0001,15.50227]
[1777860001017,38.48,79785.63,0.0,-0.16422,0.0001,15.50227]
[1777860001672,38.48,79785.63,0.0,-0.16422,0.0001,15.50227]
[1777860001775,38.48,79785.63,0.0,-0.16422,0.0001,15.50227]
[1777860001800,38.48,79824.28,0.0,-0.16029,0.0001,15.26728]
[1777860002175,38.48,79824.28,0.0,-0.16029,0.0001,15.26728]
[1777860002477,38.48,79824.28,0.0,-0.16029,0.0001,15.26728]
[1777860002720,38.48,79824.28,0.0,-0.16029,0.0001,15.26728]
[1777860002836,38.48,79859.68,0.0,-0.15674,0.0001,15.05139]
[1777860003178,38.48,79859.68,0.0,-0.15674,0.0001,15.05139]
[1777860003256,38.48,79859.68,0.0,-0.15674,0.0001,15.05139]
[1777860003959,38.48,79867.18,0.0,-0.15602,0.0001,15.00701]
[1777860004152,38.48,79867.18,0.0,-0.15602,0.0001,15.00701]
[1777860004369,38.48,79867.18,0.0,-0.15602,0.0001,15.00701]
[1777860004464,38.48,79867.18,0.0,-0.15602,0.0001,15.00701]
[1777860004618,38.48,79867.18,0.0,-0.15602,0.0001,15.00701]
[1777860004769,38.48,79862.6,0.0,-0.15648,0.0001,15.03546]
[1777860005252,38.48,79862.6,0.0,-0.15648,0.0001,15.03546]
[1777860005583,38.48,79862.6,0.0,-0.15648,0.0001,15.03546]
[1777860005855,38.48,79862.6,0.0,-0.15648,0.0001,15.03546]
[1777860005889,38.48,79862.63,0.0,-0.15648,0.0001,15.03527]
[1777860006367,38.48,79862.63,0.0,-0.15648,0.0001,15.03527]
[1777860006668,38.48,79862.63,0.0,-0.15648,0.0001,15.03527]
[1777860006705,38.48,79862.63,0.0,-0.15648,0.0001,15.03527]
[1777860006935,38.48,79859.28,0.0,-0.15683,0.0001,15.05683]
[1777860007704,38.48,79859.28,0.0,-0.15683,0.0001,15.05683]
[1777860008211,38.49,79865.08,0.0,-0.15627,0.0001,15.02251]
[1777860008364,38.49,79865.08,0.0,-0.15627,0.0001,15.02251]
[1777860008388,38.49,79865.08,0.0,-0.15627,0.0001,15.02251]
[1777860008489,38.49,79865.08,0.0,-0.15627,0.0001,15.02251]
[1777860008594,38.49,79865.08,0.0,-0.15627,0.0001,15.02251]
[1777860009476,38.49,79866.72,0.0,-0.15611,0.0001,15.01251]
[1777860009690,38.49,79866.72,0.0,-0.15611,0.0001,15.01251]
[1777860009951,38.49,79866.72,0.0,-0.15611,0.0001,15.01251]
[1777860009978,38.49,79866.72,0.0,-0.15611,0.0001,15.01251]
[1777860009792,38.49,79863.43,0.0,-0.15645,0.0001,15.03371]
[1777860010197,38.49,79863.43,0.0,-0.15645,0.0001,15.03371]
[1777860010896,38.49,79863.43,0.0,-0.15645,0.0001,15.03371]
[1777860010996,38.49,79872.15,0.0,-0.15559,0.0001,14.9809]
[1777860011515,38.49,79872.15,0.0,-0.15559,0.0001,14.9809]
[1777860011739,38.49,79872.15,0.0,-0.15559,0.0001,14.9809]
[1777860011998,38.49,79872.15,0.0,-0.15559,0.0001,14.9809]
[1777860011841,38.49,79881.97,0.0,-0.15462,0.0001,14.92102]
[1777860012041,38.49,79881.97,0.0,-0.15462,0.0001,14.92102]
[1777860012645,38.49,79881.97,0.0,-0.15463,0.0001,14.92158]
[1777860014077,38.49,79886.72,0.0,-0.15417,0.0001,14.89312]
[1777860014472,38.49,79886.72,0.0,-0.15417,0.0001,14.89312]
[1777860014586,38.49,79886.72,0.0,-0.15417,0.0001,14.89312]
[1777860014656,38.5,79888.75,0.0,-0.15399,0.0001,14.8815]
[1777860015175,38.5,79888.75,0.0,-0.15399,0.0001,14.8815]
[1777860015978,38.5,79891.32,0.0,-0.15374,0.0001,14.86659]
[1777860016441,38.5,79891.32,0.0,-0.15374,0.0001,14.86659]
[1777860016923,38.5,79899.09,0.0,-0.15301,0.0001,14.82075]
[1777860017513,38.5,79899.09,0.0,-0.15301,0.0001,14.82075]
[1777860017567,38.5,79899.09,0.0,-0.15301,0.0001,14.82075]
[1777860018979,38.5,79899.02,0.0,-0.15301,0.0001,14.82118]
[1777860019081,38.51,79902.54,0.0,-0.1527,0.0001,14.80141]
[1777860020045,38.51,79902.54,0.0,-0.1527,0.0001,14.80141]
[1777860020123,38.51,79902.54,0.0,-0.1527,0.0001,14.80141]
[1777860020162,38.51,79902.54,0.0,-0.1527,0.0001,14.80141]
[1777860020398,38.51,79902.54,0.0,-0.1527,0.0001,14.80141]
[1777860020620,38.51,79902.54,0.0,-0.1527,0.0001,14.80141]
[1777860020755,38.51,79908.38,0.0,-0.15213,0.0001,14.76581]
[1777860021385,38.51,79908.38,0.0,-0.15213,0.0001,14.76581]
[1777860022073,38.51,79945.9,0.0,-0.1485,0.0001,14.53721]
[1777860022449,38.51,79945.9,0.0,-0.1485,0.0001,14.53721]
[1777860022544,38.51,79945.9,0.0,-0.1485,0.0001,14.53721]
[1777860023008,38.51,79959.33,0.0,-0.14725,0.0001,14.45727]
[1777860023582,38.51,79959.33,0.0,-0.14725,0.0001,14.45727]
[1777860023692,38.51,79959.33,0.0,-0.14725,0.0001,14.45727]
[1777860023794,38.51,79988.11,0.0,-0.14453,9e-05,14.28271]
[1777860024483,38.51,79988.11,0.0,-0.14453,9e-05,14.28271]
[1777860024770,38.51,79988.11,0.0,-0.14454,9e-05,14.28317]
[1777860025026,38.51,79988.11,0.0,-0.14454,9e-05,14.28317]
[1777860025454,38.51,79988.11,0.0,-0.14454,9e-05,14.28317]
[1777860025766,38.51,79988.11,0.0,-0.14454,9e-05,14.28317]
[1777860025805,38.51,80054.31,0.0,-0.13841,9e-05,13.88116]
[1777860026234,38.51,80054.31,0.0,-0.13841,9e-05,13.88116]
[1777860027096,38.51,80040.07,0.0,-0.13971,9e-05,13.96736]
[1777860027232,38.51,80040.07,0.0,-0.13971,9e-05,13.96736]
[1777860027713,38.51,80040.07,0.0,-0.13971,9e-05,13.96736]
[1777860028075,38.52,80040.07,0.0,-0.13972,9e-05,13.96833]
[1777860028285,38.52,80040.07,0.0,-0.13972,9e-05,13.96833]
[1777860028478,38.52,80040.07,0.0,-0.13972,9e-05,13.96833]
[1777860028569,38.52,80040.07,0.0,-0.13972,9e-05,13.96833]
[1777860028819,38.52,80008.77,0.0,-0.14262,9e-05,14.15829]
[1777860029530,38.52,80008.77,0.0,-0.14262,9e-05,14.15829]
[1777860029624,38.52,80008.77,0.0,-0.14262,9e-05,14.15829]
[1777860029682,38.52,80008.77,0.0,-0.14262,9e-05,14.15829]
[1777860029746,38.52,80008.77,0.0,-0.14262,9e-05,14.15829]
[1777860029848,38.52,79863.07,0.0,-0.15665,0.0001,15.04608]
[1777860030610,38.52,79863.07,0.0,-0.15665,0.0001,15.04608]
[1777860030620,38.52,79863.07,0.0,-0.15665,0.0001,15.04608]
[1777860030868,38.52,79863.07,0.0,-0.15664,0.0001,15.04575]
[1777860031260,38.52,79863.07,0.0,-0.15664,0.0001,15.04575]
[1777860031329,38.52,79863.07,0.0,-0.15664,0.0001,15.04575]
[1777860031399,38.52,79863.07,0.0,-0.15664,0.0001,15.04575]
[1777860031846,38.52,79933.75,0.0,-0.14969,0.0001,14.61022]
[1777860033438,38.51,79933.75,0.0,-0.14967,0.0001,14.60894]
[1777860033515,38.51,79933.75,0.0,-0.14967,0.0001,14.60894]
[1777860033857,38.51,79968.46,0.0,-0.14635,9e-05,14.39747]
[1777860034178,38.51,79968.46,0.0,-0.14635,9e-05,14.39747]
[1777860034365,38.51,79968.46,0.0,-0.14635,9e-05,14.39747]
[1777860034533,38.51,79968.46,0.0,-0.14635,9e-05,14.39747]
[1777860034612,38.51,79968.46,0.0,-0.14635,9e-05,14.39747]
[1777860034700,38.51,79968.46,0.0,-0.14635,9e-05,14.39747]
[1777860034796,38.51,79968.46,0.0,-0.14635,9e-05,14.39747]
[1777860034916,38.51,79968.46,0.0,-0.14635,9e-05,14.39747]
[1777860034985,38.51,79924.73,0.0,-0.15054,0.0001,14.66397]
[1777860035197,38.51,79924.73,0.0,-0.15054,0.0001,14.66397]
[1777860035339,38.51,79924.73,0.0,-0.15054,0.0001,14.66397]
[1777860035420,38.51,79924.73,0.0,-0.15054,0.0001,14.66397]
[1777860035518,38.51,79924.73,0.0,-0.15054,0.0001,14.66397]
[1777860036085,38.51,79924.73,0.0,-0.15054,0.0001,14.66397]
[1777860036123,38.51,79924.73,0.0,-0.15054,0.0001,14.66397]
[1777860036252,38.51,79924.73,0.0,-0.15054,0.0001,14.66395]
[1777860036391,38.51,79924.73,0.0,-0.15054,0.0001,14.66395]
[1777860036537,38.51,79924.73,0.0,-0.15054,0.0001,14.66395]
[1777860036976,38.51,79924.73,0.0,-0.15054,0.0001,14.66395]
[1777860036884,38.51,79896.57,0.0,-0.15328,0.0001,14.83577]
[1777860037291,38.51,79896.57,0.0,-0.15328,0.0001,14.83577]
[1777860037941,38.51,79896.57,0.0,-0.15328,0.0001,14.83577]
[1777860037998,38.51,79896.57,0.0,-0.15328,0.0001,14.83577]
[1777860037996,38.51,79938.75,0.0,-0.14919,0.0001,14.57892]
[1777860038156,38.51,79938.75,0.0,-0.14919,0.0001,14.57892]
[1777860038968,38.51,79949.3,0.0,-0.14818,0.0001,14.51468]
[1777860039885,38.51,79949.3,0.0,-0.14818,0.0001,14.51468]
[1777860039945,38.51,79949.3,0.0,-0.14818,0.0001,14.51468]
[1777860040011,38.51,79950.16,0.0,-0.14811,0.0001,14.50988]
[1777860040105,38.51,79950.16,0.0,-0.14811,0.0001,14.50988]
[1777860040174,38.51,79950.16,0.0,-0.14811,0.0001,14.50988]
[1777860040887,38.51,79950.16,0.0,-0.14811,0.0001,14.50988]
[1777860040960,38.51,79950.16,0.0,-0.14811,0.0001,14.50988]
[1777860040995,38.51,79950.16,0.0,-0.14811,0.0001,14.50988]
[1777860041015,38.52,79945.2,0.0,-0.14859,0.0001,14.54059]
[1777860041069,38.52,79945.2,0.0,-0.14859,0.0001,14.54059]
[1777860041081,38.52,79945.2,0.0,-0.14859,0.0001,14.54059]
[1777860041709,38.52,79945.2,0.0,-0.14859,0.0001,14.54059]
[1777860041865,38.52,79945.2,0.0,-0.14859,0.0001,14.54059]
[1777860041912,38.52,79945.2,0.0,-0.1486,0.0001,14.5411]
[1777860042153,38.52,79945.2,0.0,-0.1486,0.0001,14.5411]
[1777860042189,38.52,79945.2,0.0,-0.1486,0.0001,14.5411]
[1777860042191,38.52,79945.2,0.0,-0.1486,0.0001,14.5411]
[1777860042274,38.52,79945.2,0.0,-0.1486,0.0001,14.5411]
[1777860042307,38.52,79945.2,0.0,-0.1486,0.0001,14.5411]
[1777860042764,38.52,79945.2,0.0,-0.1486,0.0001,14.5411]
[1777860042820,38.52,79945.2,0.0,-0.1486,0.0001,14.5411]
[1777860042862,38.52,79945.2,0.0,-0.1486,0.0001,14.5411]
[1777860042914,38.52,79945.2,0.0,-0.1486,0.0001,14.5411]
[1777860043047,38.52,79945.2,0.0,-0.1486,0.0001,14.5411]
[1777860043005,38.52,79872.66,0.0,-0.15567,0.0001,14.98368]
[1777860043066,38.52,79872.66,0.0,-0.15567,0.0001,14.98368]
[1777860043904,38.52,79872.66,0.0,-0.15567,0.0001,14.98368]
[1777860043972,38.52,79872.66,0.0,-0.15567,0.0001,14.98368]
[1777860043959,38.52,79855.33,0.0,-0.1574,0.0001,15.08942]
[1777860044352,38.52,79855.33,0.0,-0.1574,0.0001,15.08942]
[1777860044394,38.52,79855.33,0.0,-0.1574,0.0001,15.08942]
[1777860044842,38.52,79855.33,0.0,-0.1574,0.0001,15.08942]
[1777860044895,38.52,79855.33,0.0,-0.1574,0.0001,15.08942]
[1777860046056,38.52,79847.21,0.0,-0.15822,0.0001,15.13946]
[1777860046131,38.52,79847.21,0.0,-0.15822,0.0001,15.13946]
[1777860046996,38.52,79847.21,0.0,-0.15822,0.0001,15.13946]
[1777860047217,38.52,79841.34,0.0,-0.15881,0.0001,15.17531]
[1777860047307,38.52,79841.34,0.0,-0.15881,0.0001,15.17531]
[1777860047612,38.52,79841.34,0.0,-0.15881,0.0001,15.17531]
[1777860047638,38.52,79841.34,0.0,-0.15881,0.0001,15.17531]
[1777860047730,38.52,79841.34,0.0,-0.15881,0.0001,15.17531]
[1777860047771,38.52,79841.34,0.0,-0.15881,0.0001,15.17531]
[1777860047962,38.52,79820.65,0.0,-0.16089,0.0001,15.30136]
[1777860048378,38.52,79820.65,0.0,-0.16089,0.0001,15.30136]
[1777860048395,38.52,79820.65,0.0,-0.16089,0.0001,15.30136]
[1777860049100,38.52,79820.65,0.0,-0.16089,0.0001,15.30134]
[1777860049343,38.52,79820.65,0.0,-0.16089,0.0001,15.30134]
[1777860049392,38.52,79820.65,0.0,-0.16089,0.0001,15.30134]
[1777860049974,38.52,79813.56,0.0,-0.16161,0.0001,15.34433]
[1777860050116,38.52,79813.56,0.0,-0.16161,0.0001,15.34433]
[1777860050746,38.52,79813.56,0.0,-0.16161,0.0001,15.34433]
[1777860051010,38.52,79805.01,0.0,-0.16248,0.0001,15.39674]
[1777860051396,38.52,79805.01,0.0,-0.16248,0.0001,15.39674]
[1777860051412,38.52,79805.01,0.0,-0.16248,0.0001,15.39674]
[1777860052161,38.52,79804.69,0.0,-0.16252,0.0001,15.39918]
[1777860053758,38.52,79807.59,0.0,-0.16223,0.0001,15.38201]
[1777860055598,38.53,79799.84,0.0,-0.16305,0.0001,15.43056]
[1777860056024,38.53,79804.78,0.0,-0.16255,0.0001,15.40096]
[1777860056282,38.53,79804.78,0.0,-0.16255,0.0001,15.40096]
[1777860056728,38.53,79804.78,0.0,-0.16255,0.0001,15.40096]
[1777860056785,38.53,79804.78,0.0,-0.16255,0.0001,15.40096]
[1777860057033,38.53,79818.95,0.0,-0.16112,0.0001,15.31517]
[1777860057587,38.53,79818.95,0.0,-0.16112,0.0001,15.31517]
[1777860058057,38.53,79818.95,0.0,-0.16112,0.0001,15.31517]
[1777860058037,38.53,79818.95,0.0,-0.16112,0.0001,15.31554]
[1777860058325,38.53,79818.95,0.0,-0.16112,0.0001,15.31554]
[1777860059055,38.53,79818.95,0.0,-0.16112,0.0001,15.31554]
[1777860059262,38.53,79811.35,0.0,-0.1619,0.0001,15.36229]
[1777860059910,38.53,79811.35,0.0,-0.1619,0.0001,15.36229]
[1777860060051,38.53,79810.44,0.0,-0.162,0.0001,15.36826]
[1777860061089,38.53,79810.44,0.0,-0.162,0.0001,15.36826]
[1777860061539,38.53,79805.57,0.0,-0.1625,0.0001,15.39831]
[1777860063918,38.54,79804.18,0.0,-0.16266,0.0001,15.40764]
[1777860064094,38.54,79804.18,0.0,-0.16266,0.0001,15.40764]
[1777860064087,38.54,79800.38,0.0,-0.16305,0.0001,15.4312]
[1777860064533,38.54,79800.38,0.0,-0.16305,0.0001,15.4312]
[1777860064959,38.54,79800.38,0.0,-0.16305,0.0001,15.4312]
[1777860065093,38.54,79784.43,0.0,-0.16469,0.0001,15.52861]
[1777860065151,38.54,79784.43,0.0,-0.16469,0.0001,15.52861]
[1777860065257,38.54,79784.43,0.0,-0.16469,0.0001,15.52861]
[1777860065261,38.54,79784.43,0.0,-0.16469,0.0001,15.52861]
[1777860065772,38.54,79784.43,0.0,-0.16469,0.0001,15.52861]
[1777860065927,38.54,79784.43,0.0,-0.16469,0.0001,15.52861]
[1777860066100,38.54,79776.44,0.0,-0.16552,0.0001,15.57749]
[1777860066372,38.54,79776.44,0.0,-0.16552,0.0001,15.57749]
[1777860066382,38.54,79776.44,0.0,-0.16552,0.0001,15.57749]
[1777860066401,38.54,79776.44,0.0,-0.16552,0.0001,15.57749]
[1777860066930,38.54,79776.44,0.0,-0.16552,0.0001,15.57749]
[1777860067108,38.54,79773.73,0.0,-0.1658,0.0001,15.59419]
[1777860067140,38.54,79773.73,0.0,-0.1658,0.0001,15.59419]
[1777860067465,38.54,79773.73,0.0,-0.1658,0.0001,15.59419]
[1777860068113,38.54,79789.01,0.0,-0.16423,0.0001,15.50145]
[1777860068576,38.54,79789.01,0.0,-0.16423,0.0001,15.50145]
[1777860068831,38.54,79789.01,0.0,-0.16423,0.0001,15.50145]
[1777860069125,38.54,79805.4,0.0,-0.16256,0.0001,15.40178]
[1777860069755,38.54,79805.4,0.0,-0.16256,0.0001,15.40178]
[1777860070129,38.54,79806.38,0.0,-0.16246,0.0001,15.39597]
[1777860070752,38.54,79806.38,0.0,-0.16246,0.0001,15.39597]
[1777860071137,38.54,79779.86,0.0,-0.16518,0.0001,15.5575]
[1777860072148,38.54,79762.61,0.0,-0.16696,0.0001,15.66238]
[1777860073304,38.54,79753.53,0.0,-0.16791,0.0001,15.71746]
[1777860073767,38.54,79753.53,0.0,-0.16791,0.0001,15.71746]
[1777860074019,38.54,79753.53,0.0,-0.16791,0.0001,15.71746]
[1777860074155,38.54,79744.41,0.0,-0.16886,0.0001,15.77288]
[1777860074287,38.54,79744.41,0.0,-0.16886,0.0001,15.77288]
[1777860074499,38.54,79744.41,0.0,-0.16886,0.0001,15.77288]
[1777860075166,38.54,79708.17,0.0,-0.17267,0.00011,15.99277]
[1777860075877,38.54,79708.17,0.0,-0.17267,0.00011,15.99277]
[1777860076171,38.54,79708.17,0.0,-0.17267,0.00011,15.99271]
[1777860077435,38.54,79707.93,0.0,-0.1727,0.00011,15.99421]
[1777860077453,38.54,79707.93,0.0,-0.1727,0.00011,15.99421]
[1777860078152,38.54,79702.71,0.0,-0.17325,0.00011,16.02583]
[1777860078617,38.54,79702.71,0.0,-0.17325,0.00011,16.02583]
[1777860079113,38.54,79702.71,0.0,-0.17325,0.00011,16.02583]
[1777860079117,38.54,79698.83,0.0,-0.17366,0.00011,16.04932]
[1777860079788,38.54,79698.83,0.0,-0.17366,0.00011,16.04932]
[1777860079886,38.54,79684.6,0.0,-0.17518,0.00011,16.13558]
[1777860081074,38.54,79684.6,0.0,-0.17518,0.00011,16.13558]
[1777860081083,38.54,79670.05,0.0,-0.17674,0.00011,16.22339]
[1777860081343,38.54,79670.05,0.0,-0.17674,0.00011,16.22339]
[1777860081749,38.54,79670.05,0.0,-0.17674,0.00011,16.22339]
[1777860082164,38.54,79670.05,0.0,-0.17674,0.00011,16.22339]
[1777860081981,38.54,79656.17,0.0,-0.17824,0.00011,16.30696]
[1777860082515,38.54,79656.17,0.0,-0.17824,0.00011,16.30696]
[1777860082552,38.54,79632.22,0.0,-0.18084,0.00011,16.45131]
[1777860083228,38.54,79632.22,0.0,-0.18084,0.00011,16.45131]
[1777860083692,38.54,79627.01,0.0,-0.18141,0.00011,16.48249]
[1777860084487,38.54,79627.01,0.0,-0.18141,0.00011,16.48249]
[1777860084520,38.54,79628.83,0.0,-0.1812,0.00011,16.47131]
[1777860086393,38.54,79630.86,0.0,-0.18098,0.00011,16.45887]
[1777860086486,38.54,79630.86,0.0,-0.18098,0.00011,16.45887]
[1777860086697,38.54,79630.86,0.0,-0.18098,0.00011,16.45887]
[1777860087111,38.54,79630.86,0.0,-0.18098,0.00011,16.45887]
[1777860087350,38.54,79626.69,0.0,-0.18143,0.00011,16.48377]
[1777860087372,38.54,79626.69,0.0,-0.18143,0.00011,16.48377]
[1777860087617,38.54,79626.69,0.0,-0.18143,0.00011,16.48377]
[1777860087693,38.54,79626.69,0.0,-0.18143,0.00011,16.48377]
[1777860087753,38.54,79626.69,0.0,-0.18143,0.00011,16.48377]
[1777860087799,38.54,79626.69,0.0,-0.18143,0.00011,16.48377]
[1777860088359,38.54,79622.91,0.0,-0.18184,0.00011,16.50628]
[1777860089166,38.54,79622.91,0.0,-0.18184,0.00011,16.50628]
[1777860088455,38.54,79619.86,0.0,-0.18217,0.00011,16.52436]
[1777860089602,38.54,79619.86,0.0,-0.18217,0.00011,16.52436]
[1777860089834,38.54,79609.6,0.0,-0.1833,0.00011,16.58591]
[1777860091263,38.54,79602.92,0.0,-0.18403,0.00011,16.62582]
[1777860091530,38.54,79602.92,0.0,-0.18403,0.00011,16.62582]
[1777860091723,38.54,79602.92,0.0,-0.18403,0.00011,16.62582]
[1777860091902,38.54,79602.92,0.0,-0.18403,0.00011,16.62582]
[1777860091987,38.54,79602.92,0.0,-0.18403,0.00011,16.62582]
[1777860092073,38.54,79602.1,0.0,-0.18408,0.00011,16.6259]
[1777860092670,38.54,79602.1,0.0,-0.18408,0.00011,16.6259]
[1777860093053,38.54,79609.12,0.0,-0.1833,0.00011,16.58342]
[1777860093265,38.54,79609.12,0.0,-0.1833,0.00011,16.58342]
[1777860094105,38.53,79620.74,0.0,-0.18202,0.00011,16.51317]
[1777860095762,38.53,79632.27,0.0,-0.18074,0.00011,16.44318]
[1777860099744,38.53,79624.93,0.0,-0.18153,0.00011,16.48646]
[1777860099761,38.53,79620.3,0.0,-0.18203,0.00011,16.51399]
[1777860102066,38.53,79620.3,0.0,-0.18202,0.00011,16.51362]
[1777860102141,38.53,79622.86,0.0,-0.18174,0.00011,16.49789]
[1777860102732,38.53,79622.86,0.0,-0.18174,0.00011,16.49789]
[1777860103067,38.53,79622.86,0.0,-0.18174,0.00011,16.49789]
[1777860104597,38.52,79619.75,0.0,-0.18207,0.00011,16.51588]
[1777860104661,38.52,79619.75,0.0,-0.18207,0.00011,16.51588]
[1777860105110,38.52,79619.75,0.0,-0.18207,0.00011,16.51588]
[1777860105199,38.52,79617.84,0.0,-0.18226,0.00011,16.52672]
[1777860105306,38.52,79617.84,0.0,-0.18226,0.00011,16.52672]
[1777860105817,38.52,79617.84,0.0,-0.18226,0.00011,16.52672]
[1777860106081,38.52,79617.84,0.0,-0.18226,0.00011,16.52672]
[1777860106191,38.52,79617.84,0.0,-0.18226,0.00011,16.52672]
[1777860106188,38.52,79621.34,0.0,-0.18188,0.00011,16.50566]
[1777860106330,38.52,79621.34,0.0,-0.18188,0.00011,16.50566]
[1777860106442,38.52,79621.34,0.0,-0.18188,0.00011,16.50566]
[1777860107063,38.52,79628.78,0.0,-0.18106,0.00011,16.46057]
[1777860107300,38.52,79628.78,0.0,-0.18106,0.00011,16.46057]
[1777860108057,38.52,79628.78,0.0,-0.18106,0.00011,16.46057]
[1777860108153,38.52,79640.69,0.0,-0.17976,0.00011,16.38852]
[1777860110077,38.52,79641.76,0.0,-0.17964,0.00011,16.3819]
[1777860110462,38.52,79647.57,0.0,-0.179,0.00011,16.34668]
[1777860110600,38.52,79647.57,0.0,-0.179,0.00011,16.34668]
[1777860110619,38.52,79647.57,0.0,-0.179,0.00011,16.34668]
[1777860110680,38.52,79647.57,0.0,-0.179,0.00011,16.34668]
[1777860111178,38.52,79647.57,0.0,-0.179,0.00011,16.34668]
[1777860111453,38.52,79652.84,0.0,-0.17843,0.00011,16.31461]
[1777860111899,38.52,79652.84,0.0,-0.17843,0.00011,16.31461]
[1777860112112,38.52,79652.84,0.0,-0.17843,0.00011,16.31461]
[1777860112121,38.52,79652.84,0.0,-0.17843,0.00011,16.31461]
[1777860112204,38.52,79675.35,0.0,-0.17599,0.00011,16.17837]
[1777860112848,38.52,79697.62,0.0,-0.17361,0.00011,16.04342]
[1777860113433,38.52,79697.62,0.0,-0.17361,0.00011,16.04342]
[1777860113486,38.52,79697.62,0.0,-0.17361,0.00011,16.04342]
[1777860113597,38.52,79697.62,0.0,-0.17361,0.00011,16.04342]
[1777860114002,38.52,79703.6,0.0,-0.17297,0.00011,16.00699]
[1777860115077,38.52,79692.13,0.0,-0.17419,0.00011,16.07633]
[1777860117732,38.52,79690.53,0.0,-0.17435,0.00011,16.08554]
[1777860118256,38.52,79694.4,0.0,-0.17394,0.00011,16.06186]
[1777860118955,38.52,79694.4,0.0,-0.17394,0.00011,16.06186]
[1777860119011,38.51,79703.9,0.0,-0.17292,0.00011,16.0041]
[1777860120713,38.51,79703.9,0.0,-0.17292,0.00011,16.00397]
[1777860120784,38.51,79703.9,0.0,-0.17292,0.00011,16.00397]
[1777860121083,38.51,79703.9,0.0,-0.17292,0.00011,16.00397]
[1777860121121,38.51,79684.8,0.0,-0.17495,0.00011,16.11938]
[1777860121763,38.51,79684.8,0.0,-0.17495,0.00011,16.11938]
[1777860122006,38.51,79683.67,0.0,-0.17507,0.00011,16.12594]
[1777860123517,38.51,79672.92,0.0,-0.17621,0.00011,16.1903]
[1777860125210,38.51,79672.92,0.0,-0.17621,0.00011,16.1903]
[1777860125126,38.51,79686.73,0.0,-0.17472,0.00011,16.10637]
[1777860125532,38.51,79686.73,0.0,-0.17472,0.00011,16.1061]
[1777860126548,38.51,79697.51,0.0,-0.17357,0.00011,16.04076]
[1777860128240,38.51,79697.51,0.0,-0.17357,0.00011,16.04076]
[1777860128970,38.51,79695.69,0.0,-0.17376,0.00011,16.05176]
[1777860129020,38.51,79700.6,0.0,-0.17324,0.00011,16.02196]
[1777860131064,38.51,79701.28,0.0,-0.17316,0.00011,16.01785]
[1777860135673,38.51,79699.76,0.0,-0.17332,0.00011,16.02705]
[1777860135723,38.51,79699.76,0.0,-0.17332,0.00011,16.02705]
[1777860135762,38.51,79698.93,0.0,-0.17341,0.00011,16.03209]
[1777860137155,38.51,79680.09,0.0,-0.17543,0.00011,16.14622]
[1777860141149,38.51,79680.52,0.0,-0.17537,0.00011,16.14327]
[1777860142535,38.51,79677.62,0.0,-0.17568,0.00011,16.16055]
[1777860142947,38.51,79677.62,0.0,-0.17568,0.00011,16.16055]
[1777860143231,38.51,79671.72,0.0,-0.17631,0.00011,16.19611]
[1777860144119,38.51,79650.43,0.0,-0.17861,0.00011,16.3246]
[1777860145209,38.51,79650.43,0.0,-0.17861,0.00011,16.3246]
[1777860144669,38.51,79637.05,0.0,-0.18006,0.00011,16.40515]
[1777860145886,38.51,79637.05,0.0,-0.18006,0.00011,16.40515]
[1777860145975,38.5,79634.68,0.0,-0.18031,0.00011,16.41912]
[1777860146311,38.5,79634.68,0.0,-0.18031,0.00011,16.41912]
[1777860147192,38.5,79634.68,0.0,-0.18031,0.00011,16.41912]
[1777860146678,38.5,79634.68,0.0,-0.18031,0.00011,16.41878]
[1777860147283,38.5,79634.68,0.0,-0.18031,0.00011,16.41878]
[1777860148108,38.5,79634.68,0.0,-0.18031,0.00011,16.41878]
[1777860148153,38.5,79634.68,0.0,-0.18031,0.00011,16.41878]
[1777860149055,38.5,79626.27,0.0,-0.18121,0.00011,16.46879]
[1777860149069,38.5,79626.27,0.0,-0.18121,0.00011,16.46879]
[1777860152628,38.5,79620.87,0.0,-0.18175,0.00011,16.49583]
[1777860152724,38.5,79605.16,0.0,-0.18348,0.00011,16.59007]
[1777860153474,38.5,79605.16,0.0,-0.18348,0.00011,16.59007]
[1777860154238,38.5,79593.41,0.0,-0.18477,0.00011,16.66033]
[1777860155243,38.5,79593.41,0.0,-0.18477,0.00011,16.66033]
[1777860155262,38.5,79593.41,0.0,-0.18477,0.00011,16.66033]
[1777860157093,38.49,79586.07,0.0,-0.18552,0.00011,16.7009]
[1777860157120,38.49,79586.07,0.0,-0.18552,0.00011,16.7009]
[1777860157188,38.49,79576.24,0.0,-0.18661,0.00011,16.75955]
[1777860158568,38.48,79578.07,0.0,-0.1864,0.00011,16.74816]
[1777860159423,38.48,79573.61,0.0,-0.18689,0.00011,16.7745]
[1777860161458,38.48,79569.07,0.0,-0.18739,0.00011,16.80121]
[1777860161891,38.48,79569.07,0.0,-0.18739,0.00011,16.80121]
[1777860161923,38.48,79565.74,0.0,-0.18776,0.00011,16.82088]
[1777860162337,38.48,79565.74,0.0,-0.18776,0.00011,16.82088]
[1777860162793,38.48,79565.74,0.0,-0.18775,0.00011,16.82058]
[1777860163513,38.48,79565.74,0.0,-0.18775,0.00011,16.82058]
[1777860163787,38.48,79565.74,0.0,-0.18775,0.00011,16.82058]
[1777860164076,38.48,79565.74,0.0,-0.18775,0.00011,16.82058]
[1777860164273,38.48,79565.74,0.0,-0.18775,0.00011,16.82058]
[1777860164200,38.48,79563.53,0.0,-0.188,0.00011,16.83352]
[1777860164963,38.48,79536.26,0.0,-0.19107,0.00011,16.99641]
[1777860166381,38.48,79537.87,0.0,-0.19088,0.00011,16.98652]
[1777860166400,38.48,79537.87,0.0,-0.19088,0.00011,16.98652]
[1777860166824,38.48,79537.87,0.0,-0.19087,0.00011,16.98605]
[1777860167730,38.48,79537.87,0.0,-0.19087,0.00011,16.98605]
[1777860169555,38.47,79550.93,0.0,-0.18938,0.00011,16.90708]
[1777860169634,38.47,79550.93,0.0,-0.18938,0.00011,16.90708]
[1777860169712,38.47,79550.93,0.0,-0.18938,0.00011,16.90708]
[1777860169724,38.47,79550.93,0.0,-0.18938,0.00011,16.90708]
[1777860169845,38.47,79550.93,0.0,-0.18937,0.00011,16.90664]
[1777860171197,38.47,79550.93,0.0,-0.18937,0.00011,16.90664]
[1777860171296,38.47,79559.07,0.0,-0.18845,0.00011,16.85751]
[1777860172054,38.47,79559.07,0.0,-0.18845,0.00011,16.85751]
[1777860172153,38.47,79555.05,0.0,-0.18889,0.00011,16.8812]
[1777860172303,38.47,79555.05,0.0,-0.18889,0.00011,16.8812]
[1777860173297,38.47,79555.05,0.0,-0.18889,0.00011,16.8812]
[1777860172868,38.47,79555.05,0.0,-0.18889,0.00011,16.88087]
[1777860173712,38.47,79555.05,0.0,-0.18889,0.00011,16.88087]
[1777860174280,38.47,79560.74,0.0,-0.18824,0.00011,16.84643]
[1777860175776,38.47,79562.94,0.0,-0.18799,0.00011,16.83284]
[1777860175922,38.47,79563.47,0.0,-0.18792,0.00011,16.82927]
[1777860178678,38.46,79566.26,0.0,-0.18759,0.00011,16.81183]
[1777860178894,38.46,79566.26,0.0,-0.18759,0.00011,16.81183]
[1777860179199,38.46,79567.31,0.0,-0.18747,0.00011,16.80527]
[1777860181295,38.46,79576.98,0.0,-0.18638,0.00011,16.74661]
[1777860183254,38.46,79592.78,0.0,-0.18461,0.00011,16.65103]
[1777860184589,38.46,79592.78,0.0,-0.1846,0.00011,16.65071]
[1777860184860,38.46,79592.78,0.0,-0.1846,0.00011,16.65071]
[1777860185114,38.46,79592.78,0.0,-0.1846,0.00011,16.65071]
[1777860185175,38.46,79605.46,0.0,-0.18319,0.00011,16.57414]
[1777860186131,38.46,79605.46,0.0,-0.18319,0.00011,16.57414]
[1777860187579,38.46,79609.29,0.0,-0.18276,0.00011,16.55069]
[1777860189976,38.45,79602.16,0.0,-0.18355,0.00011,16.59338]
[1777860190050,38.45,79603.46,0.0,-0.1834,0.00011,16.58536]
[1777860191204,38.45,79603.46,0.0,-0.1834,0.00011,16.58536]
[1777860191568,38.45,79602.03,0.0,-0.18356,0.00011,16.59381]
[1777860191578,38.45,79602.03,0.0,-0.18356,0.00011,16.59381]
[1777860192001,38.45,79602.03,0.0,-0.18355,0.00011,16.59362]
[1777860192880,38.45,79602.03,0.0,-0.18355,0.00011,16.59362]
[1777860193016,38.45,79597.25,0.0,-0.18408,0.00011,16.62211]
[1777860193636,38.45,79597.25,0.0,-0.18408,0.00011,16.62211]
[1777860193977,38.45,79597.25,0.0,-0.18408,0.00011,16.62211]
[1777860194042,38.45,79607.21,0.0,-0.18297,0.00011,16.5618]
[1777860194407,38.45,79607.21,0.0,-0.18297,0.00011,16.5618]
[1777860194469,38.45,79607.21,0.0,-0.18297,0.00011,16.5618]
[1777860195295,38.45,79632.13,0.0,-0.18023,0.00011,16.41114]
[1777860195764,38.45,79632.13,0.0,-0.18023,0.00011,16.41114]
[1777860196190,38.45,79648.81,0.0,-0.1784,0.00011,16.30979]
[1777860196450,38.45,79648.81,0.0,-0.1784,0.00011,16.30979]
[1777860197325,38.45,79648.81,0.0,-0.1784,0.00011,16.30979]
[1777860198046,38.45,79651.57,0.0,-0.17809,0.00011,16.29239]
[1777860199051,38.45,79639.44,0.0,-0.1794,0.00011,16.36539]
[1777860201078,38.44,79633.81,0.0,-0.18001,0.00011,16.39897]
[1777860201368,38.44,79639.94,0.0,-0.17933,0.00011,16.36144]
[1777860201375,38.44,79639.94,0.0,-0.17933,0.00011,16.36144]
[1777860202053,38.44,79639.94,0.0,-0.17933,0.00011,16.36144]
[1777860202184,38.44,79639.94,0.0,-0.17933,0.00011,16.36144]
[1777860202260,38.44,79677.62,0.0,-0.17525,0.00011,16.13281]
[1777860202355,38.44,79677.62,0.0,-0.17525,0.00011,16.13281]
[1777860202589,38.44,79677.62,0.0,-0.17525,0.00011,16.13281]
[1777860203129,38.44,79677.62,0.0,-0.17525,0.00011,16.13281]
[1777860203159,38.44,79712.92,0.0,-0.17148,0.00011,15.91803]
[1777860203669,38.44,79712.92,0.0,-0.17148,0.00011,15.91803]
[1777860203758,38.44,79712.92,0.0,-0.17148,0.00011,15.91803]
[1777860204333,38.44,79712.87,0.0,-0.17148,0.00011,15.91797]
[1777860204458,38.44,79712.87,0.0,-0.17148,0.00011,15.91797]
[1777860204587,38.44,79712.87,0.0,-0.17148,0.00011,15.91797]
[1777860205103,38.44,79712.87,0.0,-0.17148,0.00011,15.91791]
[1777860206062,38.44,79712.87,0.0,-0.17148,0.00011,15.91791]
[1777860206344,38.44,79698.39,0.0,-0.17301,0.00011,16.00565]
[1777860206825,38.44,79698.39,0.0,-0.17301,0.00011,16.00565]
[1777860207134,38.44,79698.39,0.0,-0.17301,0.00011,16.00565]
[1777860207188,38.44,79688.17,0.0,-0.1741,0.00011,16.06753]
[1777860207514,38.44,79688.17,0.0,-0.1741,0.00011,16.06753]
[1777860208298,38.44,79688.17,0.0,-0.1741,0.00011,16.06753]
[1777860208307,38.44,79690.25,0.0,-0.17387,0.00011,16.05458]
[1777860209842,38.44,79690.25,0.0,-0.17386,0.00011,16.05431]
[1777860210140,38.44,79690.25,0.0,-0.17386,0.00011,16.05431]
[1777860210372,38.44,79698.66,0.0,-0.17296,0.00011,16.003]
[1777860210975,38.44,79698.66,0.0,-0.17296,0.00011,16.003]
[1777860211452,38.44,79698.66,0.0,-0.17292,0.00011,15.99823]
[1777860212241,38.44,79698.66,0.0,-0.17292,0.00011,15.99823]
[1777860212248,38.43,79668.05,0.0,-0.1762,0.00011,16.18382]
[1777860214033,38.44,79668.05,0.0,-0.1762,0.00011,16.18389]
[1777860214167,38.43,79660.15,0.0,-0.17705,0.00011,16.23165]
[1777860215794,38.43,79655.95,0.0,-0.1775,0.00011,16.25692]
[1777860215810,38.43,79655.95,0.0,-0.1775,0.00011,16.25692]
[1777860216181,38.43,79654.27,0.0,-0.17768,0.00011,16.2669]
[1777860216432,38.43,79654.27,0.0,-0.17768,0.00011,16.2669]
[1777860217187,38.43,79647.34,0.0,-0.17843,0.00011,16.30864]
[1777860220210,38.43,79636.04,0.0,-0.17965,0.00011,16.37616]
[1777860224541,38.43,79637.68,0.0,-0.17945,0.00011,16.36522]
[1777860225245,38.43,79637.68,0.0,-0.17944,0.00011,16.36498]
[1777860225674,38.43,79637.68,0.0,-0.17944,0.00011,16.36498]
[1777860226251,38.43,79634.7,0.0,-0.17977,0.00011,16.38291]
[1777860226518,38.43,79634.7,0.0,-0.17977,0.00011,16.38291]
[1777860227168,38.43,79634.7,0.0,-0.17977,0.00011,16.38291]
[1777860227263,38.43,79613.48,0.0,-0.18209,0.00011,16.51096]
[1777860228509,38.43,79613.48,0.0,-0.18209,0.00011,16.51075]
[1777860230711,38.42,79613.15,0.0,-0.18212,0.00011,16.51228]
[1777860230802,38.42,79613.15,0.0,-0.18212,0.00011,16.51228]
[1777860231287,38.42,79613.15,0.0,-0.18211,0.00011,16.51205]
[1777860232006,38.42,79613.15,0.0,-0.18211,0.00011,16.51205]
[1777860232293,38.42,79618.83,0.0,-0.18148,0.00011,16.47752]
[1777860232815,38.42,79618.83,0.0,-0.18148,0.00011,16.47752]
[1777860232830,38.42,79618.83,0.0,-0.18148,0.00011,16.47752]
[1777860233573,38.42,79621.77,0.0,-0.18116,0.00011,16.45956]
[1777860235715,38.42,79623.11,0.0,-0.181,0.00011,16.45107]
[1777860235731,38.42,79623.11,0.0,-0.181,0.00011,16.45107]
[1777860236321,38.42,79624.71,0.0,-0.18082,0.00011,16.44122]
[1777860238365,38.42,79630.78,0.0,-0.18016,0.00011,16.40435]
[1777860239342,38.42,79632.77,0.0,-0.17993,0.00011,16.39206]
[1777860241972,38.42,79638.55,0.0,-0.1793,0.00011,16.35685]
[1777860242322,38.42,79638.55,0.0,-0.1793,0.00011,16.35685]
[1777860242380,38.42,79640.37,0.0,-0.1791,0.00011,16.34575]
[1777860242446,38.42,79640.37,0.0,-0.1791,0.00011,16.34575]
[1777860242609,38.42,79640.37,0.0,-0.1791,0.00011,16.34575]
[1777860242803,38.42,79640.37,0.0,-0.1791,0.00011,16.34575]
[1777860242971,38.42,79640.37,0.0,-0.1791,0.00011,16.34575]
[1777860243197,38.42,79640.37,0.0,-0.1791,0.00011,16.34575]
[1777860243378,38.42,79659.85,0.0,-0.17698,0.00011,16.2277]
[1777860243935,38.42,79659.85,0.0,-0.17698,0.00011,16.2277]
[1777860244384,38.42,79660.92,0.0,-0.17687,0.00011,16.22128]
[1777860245469,38.42,79658.05,0.0,-0.17718,0.00011,16.23858]
[1777860245795,38.42,79658.05,0.0,-0.17718,0.00011,16.23858]
[1777860246217,38.42,79658.05,0.0,-0.17718,0.00011,16.23858]
[1777860246264,38.42,79657.35,0.0,-0.17725,0.00011,16.2427]
[1777860246445,38.42,79657.35,0.0,-0.17725,0.00011,16.2427]
[1777860246758,38.42,79657.35,0.0,-0.17725,0.00011,16.2427]
[1777860247137,38.42,79670.74,0.0,-0.1758,0.00011,16.16136]
[1777860247709,38.42,79670.74,0.0,-0.1758,0.00011,16.16136]
[1777860248150,38.42,79670.74,0.0,-0.1758,0.00011,16.16136]
[1777860248325,38.42,79704.73,0.0,-0.17217,0.00011,15.95491]
[1777860248742,38.42,79704.73,0.0,-0.17217,0.00011,15.95491]
[1777860249156,38.42,79712.7,0.0,-0.17133,0.00011,15.90651]
[1777860250708,38.42,79715.54,0.0,-0.17102,0.00011,15.8892]
[1777860251227,38.42,79715.54,0.0,-0.17102,0.00011,15.8892]
[1777860251311,38.42,79703.34,0.0,-0.17232,0.00011,15.96353]
[1777860251705,38.42,79703.34,0.0,-0.17232,0.00011,15.96353]
[1777860251756,38.42,79703.34,0.0,-0.17232,0.00011,15.96353]
[1777860252128,38.42,79728.05,0.0,-0.16971,0.00011,15.81328]
[1777860253510,38.42,79734.02,0.0,-0.16908,0.0001,15.77681]
[1777860253567,38.42,79736.16,0.0,-0.16885,0.0001,15.76371]
[1777860255033,38.42,79736.16,0.0,-0.16885,0.0001,15.76371]
[1777860255135,38.42,79731.96,0.0,-0.1693,0.00011,15.78958]
[1777860256716,38.42,79730.97,0.0,-0.16941,0.00011,15.79587]
[1777860257054,38.42,79730.97,0.0,-0.16941,0.00011,15.79587]
[1777860257143,38.42,79715.27,0.0,-0.17107,0.00011,15.89166]
[1777860258915,38.42,79693.61,0.0,-0.17337,0.00011,16.02342]
[1777860264317,38.42,79686.7,0.0,-0.17411,0.00011,16.06543]
[1777860264399,38.42,79686.7,0.0,-0.17411,0.00011,16.06543]
[1777860264417,38.42,79686.7,0.0,-0.17411,0.00011,16.06543]
[1777860265199,38.42,79703.56,0.0,-0.17231,0.00011,15.96326]
[1777860266220,38.42,79714.35,0.0,-0.17117,0.00011,15.89771]
[1777860267455,38.42,79713.16,0.0,-0.1713,0.00011,15.90505]
[1777860267490,38.42,79713.16,0.0,-0.1713,0.00011,15.90505]
[1777860268149,38.42,79699.12,0.0,-0.17279,0.00011,15.99054]
[1777860269913,38.42,79686.22,0.0,-0.17417,0.00011,16.06919]
[1777860270471,38.42,79686.22,0.0,-0.17417,0.00011,16.06919]
[1777860270501,38.42,79686.22,0.0,-0.17417,0.00011,16.06919]
[1777860270528,38.42,79686.22,0.0,-0.17417,0.00011,16.06919]
[1777860270738,38.42,79680.8,0.0,-0.17475,0.00011,16.10216]
[1777860272351,38.42,79671.05,0.0,-0.17577,0.00011,16.15677]
[1777860274086,38.42,79664.53,0.0,-0.17647,0.00011,16.19629]
[1777860274173,38.42,79666.73,0.0,-0.17623,0.00011,16.18304]
[1777860274631,38.42,79675.87,0.0,-0.17525,0.00011,16.12768]
[1777860276981,38.42,79680.56,0.0,-0.17475,0.00011,16.09921]
[1777860277376,38.42,79680.56,0.0,-0.17475,0.00011,16.09921]
[1777860277418,38.42,79680.56,0.0,-0.17475,0.00011,16.09921]
[1777860277413,38.42,79684.95,0.0,-0.17427,0.00011,16.07244]
[1777860280972,38.42,79696.72,0.0,-0.17302,0.00011,16.00112]
[1777860282396,38.42,79696.72,0.0,-0.17302,0.00011,16.00112]
[1777860282449,38.42,79696.72,0.0,-0.17302,0.00011,16.00108]
[1777860283405,38.42,79696.72,0.0,-0.17302,0.00011,16.00108]
[1777860282671,38.42,79707.98,0.0,-0.17182,0.00011,15.93234]
[1777860283858,38.42,79707.98,0.0,-0.17182,0.00011,15.93234]
[1777860283868,38.42,79707.98,0.0,-0.17182,0.00011,15.93234]
[1777860284436,38.42,79707.98,0.0,-0.17182,0.00011,15.93234]
[1777860284452,38.42,79702.98,0.0,-0.17235,0.00011,15.96276]
[1777860284685,38.42,79702.98,0.0,-0.17235,0.00011,15.96275]
[1777860286233,38.42,79702.98,0.0,-0.17235,0.00011,15.96275]
[1777860286240,38.42,79715.56,0.0,-0.17102,0.00011,15.88631]
[1777860286574,38.42,79715.56,0.0,-0.17102,0.00011,15.88631]
[1777860286788,38.42,79715.56,0.0,-0.17102,0.00011,15.88631]
[1777860286903,38.42,79715.56,0.0,-0.17102,0.00011,15.88631]
[1777860286945,38.42,79715.56,0.0,-0.17102,0.00011,15.88631]
[1777860287393,38.42,79733.2,0.0,-0.16916,0.0001,15.77887]
[1777860288490,38.42,79733.2,0.0,-0.16915,0.0001,15.77875]
[1777860289102,38.42,79733.2,0.0,-0.16915,0.0001,15.77875]
[1777860289422,38.42,79745.93,0.0,-0.16782,0.0001,15.70117]
[1777860290168,38.42,79745.93,0.0,-0.16782,0.0001,15.70117]
[1777860290251,38.42,79745.93,0.0,-0.16782,0.0001,15.70117]
[1777860290253,38.42,79760.6,0.0,-0.16629,0.0001,15.61175]
[1777860290793,38.42,79760.6,0.0,-0.16629,0.0001,15.61175]
[1777860290945,38.42,79760.6,0.0,-0.16629,0.0001,15.61175]
[1777860291047,38.42,79771.63,0.0,-0.16515,0.0001,15.5446]
[1777860292446,38.42,79771.63,0.0,-0.16515,0.0001,15.5446]
[1777860292742,38.42,79768.35,0.0,-0.1655,0.0001,15.56496]
[1777860294032,38.42,79768.35,0.0,-0.1655,0.0001,15.56496]
[1777860294051,38.42,79768.35,0.0,-0.1655,0.0001,15.56496]
[1777860294110,38.42,79759.33,0.0,-0.16644,0.0001,15.62006]
[1777860294503,38.42,79759.33,0.0,-0.16644,0.0001,15.62006]
[1777860294759,38.42,79759.33,0.0,-0.16644,0.0001,15.62015]
[1777860297777,38.42,79748.1,0.0,-0.16761,0.0001,15.68908]
[1777860298917,38.42,79748.1,0.0,-0.16761,0.0001,15.68908]
[1777860299056,38.42,79748.1,0.0,-0.16761,0.0001,15.68908]
[1777860299113,38.42,79748.1,0.0,-0.16761,0.0001,15.68908]
[1777860299125,38.42,79748.1,0.0,-0.16761,0.0001,15.68908]
[1777860299337,38.43,79746.07,0.0,-0.16783,0.0001,15.70163]
[1777860300001,38.43,79733.6,0.0,-0.16914,0.0001,15.77775]
[1777860300771,38.43,79733.6,0.0,-0.16914,0.0001,15.77775]
[1777860301349,38.43,79733.6,0.0,-0.16914,0.0001,15.77775]
[1777860301401,38.43,79733.6,0.0,-0.16914,0.0001,15.77775]
[1777860301427,38.43,79733.9,0.0,-0.16911,0.0001,15.776]
[1777860302184,38.43,79733.9,0.0,-0.16911,0.0001,15.776]
[1777860302217,38.43,79743.89,0.0,-0.16806,0.0001,15.71521]
[1777860302591,38.43,79743.89,0.0,-0.16806,0.0001,15.71521]
[1777860302818,38.43,79743.89,0.0,-0.16806,0.0001,15.71533]
[1777860303888,38.43,79743.89,0.0,-0.16806,0.0001,15.71533]
[1777860303997,38.43,79743.89,0.0,-0.16806,0.0001,15.71533]
[1777860304397,38.43,79732.3,0.0,-0.16928,0.0001,15.78603]
[1777860304516,38.43,79732.3,0.0,-0.16928,0.0001,15.78603]
[1777860304557,38.43,79732.3,0.0,-0.16928,0.0001,15.78603]
[1777860304933,38.43,79732.3,0.0,-0.16928,0.0001,15.78603]
[1777860305028,38.43,79741.47,0.0,-0.16832,0.0001,15.73027]
[1777860307023,38.43,79741.47,0.0,-0.16832,0.0001,15.73042]
[1777860307052,38.43,79741.47,0.0,-0.16832,0.0001,15.73042]
[1777860307783,38.43,79745.07,0.0,-0.16795,0.0001,15.70867]
[1777860307808,38.43,79745.07,0.0,-0.16795,0.0001,15.70867]
[1777860307819,38.43,79745.07,0.0,-0.16795,0.0001,15.70867]
[1777860308225,38.43,79739.09,0.0,-0.16858,0.0001,15.74526]
[1777860310344,38.43,79739.09,0.0,-0.16858,0.0001,15.74539]
[1777860310375,38.43,79739.28,0.0,-0.16856,0.0001,15.74437]
[1777860313816,38.43,79746.29,0.0,-0.16784,0.0001,15.70214]
[1777860315359,38.43,79764.31,0.0,-0.16597,0.0001,15.59274]
[1777860317573,38.43,79764.63,0.0,-0.16594,0.0001,15.59109]
[1777860318017,38.43,79762.14,0.0,-0.1662,0.0001,15.60642]
[1777860321670,38.43,79769.28,0.0,-0.16547,0.0001,15.56349]
[1777860321842,38.43,79769.28,0.0,-0.16547,0.0001,15.56349]
[1777860322025,38.43,79769.28,0.0,-0.16547,0.0001,15.56349]
[1777860322219,38.43,79769.28,0.0,-0.16547,0.0001,15.56349]
[1777860322406,38.43,79786.67,0.0,-0.16368,0.0001,15.45764]
[1777860322532,38.43,79786.67,0.0,-0.16368,0.0001,15.45764]
[1777860323344,38.43,79806.07,0.0,-0.1617,0.0001,15.33928]
[1777860323533,38.43,79806.07,0.0,-0.1617,0.0001,15.33928]
[1777860323563,38.43,79806.07,0.0,-0.1617,0.0001,15.33928]
[1777860323873,38.43,79806.07,0.0,-0.1617,0.0001,15.33928]
[1777860324336,38.43,79813.83,0.0,-0.16091,0.0001,15.29187]
[1777860325227,38.43,79813.83,0.0,-0.16091,0.0001,15.29187]
[1777860325245,38.43,79813.83,0.0,-0.16091,0.0001,15.29187]
[1777860325248,38.43,79813.83,0.0,-0.16091,0.0001,15.29187]
[1777860325259,38.43,79813.83,0.0,-0.16091,0.0001,15.29187]
[1777860325417,38.43,79813.83,0.0,-0.16091,0.0001,15.29187]
[1777860325447,38.44,79800.48,0.0,-0.16227,0.0001,15.37345]
[1777860326212,38.44,79800.48,0.0,-0.16227,0.0001,15.37345]
[1777860326316,38.44,79794.96,0.0,-0.16284,0.0001,15.4075]
[1777860327223,38.44,79794.96,0.0,-0.16284,0.0001,15.4075]
[1777860327293,38.44,79798.26,0.0,-0.16251,0.0001,15.38762]
[1777860328022,38.44,79798.26,0.0,-0.16251,0.0001,15.38762]
[1777860328442,38.44,79810.55,0.0,-0.16126,0.0001,15.31285]
[1777860328597,38.44,79810.55,0.0,-0.16126,0.0001,15.31285]
[1777860328624,38.44,79810.55,0.0,-0.16126,0.0001,15.31285]
[1777860328644,38.44,79810.55,0.0,-0.16126,0.0001,15.31285]
[1777860329181,38.44,79810.55,0.0,-0.16126,0.0001,15.31285]
[1777860329336,38.44,79810.55,0.0,-0.16126,0.0001,15.31285]
[1777860330887,38.44,79812.8,0.0,-0.16104,0.0001,15.29971]
[1777860330912,38.44,79812.8,0.0,-0.16104,0.0001,15.29971]
[1777860331347,38.44,79812.8,0.0,-0.16104,0.0001,15.29971]
[1777860331474,38.44,79812.8,0.0,-0.16104,0.0001,15.29971]
[1777860331396,38.44,79813.34,0.0,-0.16095,0.0001,15.29217]
[1777860331943,38.44,79813.34,0.0,-0.16095,0.0001,15.29217]
[1777860332243,38.44,79813.34,0.0,-0.16095,0.0001,15.29217]
[1777860332399,38.44,79813.34,0.0,-0.16095,0.0001,15.29217]
[1777860332494,38.44,79813.34,0.0,-0.16095,0.0001,15.29217]
[1777860332428,38.44,79829.88,0.0,-0.15929,0.0001,15.19159]
[1777860333253,38.44,79829.88,0.0,-0.15929,0.0001,15.19159]
[1777860333464,38.44,79829.88,0.0,-0.15929,0.0001,15.19159]
[1777860333493,38.44,79829.88,0.0,-0.15929,0.0001,15.19159]
[1777860333277,38.44,79834.88,0.0,-0.15879,0.0001,15.16125]
[1777860334021,38.44,79834.88,0.0,-0.15879,0.0001,15.16125]
[1777860334031,38.44,79834.88,0.0,-0.15879,0.0001,15.16125]
[1777860334045,38.44,79833.7,0.0,-0.15891,0.0001,15.16878]
[1777860334621,38.44,79833.7,0.0,-0.15891,0.0001,15.16878]
[1777860335200,38.44,79833.7,0.0,-0.15891,0.0001,15.16878]
[1777860335300,38.44,79810.81,0.0,-0.16123,0.0001,15.30866]
[1777860335529,38.44,79810.81,0.0,-0.16123,0.0001,15.30866]
[1777860335536,38.44,79810.81,0.0,-0.16123,0.0001,15.30866]
[1777860335978,38.44,79810.81,0.0,-0.16123,0.0001,15.30866]
[1777860336264,38.44,79812.9,0.0,-0.16103,0.0001,15.29646]
[1777860336836,38.44,79812.9,0.0,-0.16103,0.0001,15.29646]
[1777860337192,38.44,79812.9,0.0,-0.16103,0.0001,15.29646]
[1777860337686,38.44,79818.86,0.0,-0.16043,0.0001,15.26045]
[1777860337732,38.44,79818.86,0.0,-0.16043,0.0001,15.26045]
[1777860337739,38.44,79818.86,0.0,-0.16043,0.0001,15.26045]
[1777860338501,38.44,79818.86,0.0,-0.16043,0.0001,15.26045]
[1777860338176,38.45,79811.24,0.0,-0.16121,0.0001,15.30733]
[1777860338624,38.45,79811.24,0.0,-0.16121,0.0001,15.30733]
[1777860340841,38.45,79804.41,0.0,-0.16191,0.0001,15.34978]
[1777860341258,38.45,79804.41,0.0,-0.16191,0.0001,15.34978]
[1777860341263,38.45,79790.83,0.0,-0.16331,0.0001,15.4329]
[1777860341727,38.45,79790.83,0.0,-0.16331,0.0001,15.4329]
[1777860342280,38.45,79782.11,0.0,-0.16421,0.0001,15.48633]
[1777860345088,38.45,79780.43,0.0,-0.16439,0.0001,15.49745]
[1777860345190,38.45,79775.21,0.0,-0.16494,0.0001,15.52975]
[1777860348330,38.46,79775.41,0.0,-0.16493,0.0001,15.52946]
[1777860348432,38.46,79775.41,0.0,-0.16493,0.0001,15.52946]
[1777860349449,38.46,79751.4,0.0,-0.16744,0.0001,15.67661]
[1777860351153,38.46,79743.16,0.0,-0.1683,0.0001,15.72717]
[1777860351208,38.46,79743.16,0.0,-0.1683,0.0001,15.72717]
[1777860351255,38.46,79742.49,0.0,-0.16838,0.0001,15.73151]
[1777860356256,38.46,79736.93,0.0,-0.16898,0.0001,15.76628]
[1777860356545,38.46,79734.44,0.0,-0.16924,0.0001,15.78174]
[1777860357220,38.46,79734.44,0.0,-0.16925,0.0001,15.78204]
[1777860359235,38.47,79719.66,0.0,-0.17081,0.00011,15.87245]
[1777860360598,38.47,79713.48,0.0,-0.17147,0.00011,15.91017]
[1777860361257,38.47,79729.3,0.0,-0.1698,0.00011,15.81421]
[1777860361969,38.47,79729.3,0.0,-0.1698,0.00011,15.81421]
[1777860362304,38.47,79729.3,0.0,-0.1698,0.00011,15.81421]
[1777860362361,38.47,79744.59,0.0,-0.1682,0.0001,15.72117]
[1777860363176,38.47,79744.59,0.0,-0.1682,0.0001,15.72117]
[1777860363404,38.47,79744.59,0.0,-0.1682,0.0001,15.72117]
[1777860363490,38.47,79748.37,0.0,-0.1678,0.0001,15.69823]
[1777860366478,38.47,79755.65,0.0,-0.16705,0.0001,15.65413]
[1777860367130,38.47,79751.98,0.0,-0.16743,0.0001,15.67655]
[1777860367301,38.47,79732.19,0.0,-0.1695,0.0001,15.79702]
[1777860368333,38.47,79732.19,0.0,-0.1695,0.0001,15.79702]
[1777860369583,38.47,79732.78,0.0,-0.16945,0.0001,15.7938]
[1777860370208,38.47,79732.78,0.0,-0.16945,0.0001,15.7938]
[1777860370475,38.47,79750.12,0.0,-0.16764,0.0001,15.68836]
[1777860372064,38.47,79758.67,0.0,-0.16675,0.0001,15.63653]
[1777860372156,38.47,79758.67,0.0,-0.16675,0.0001,15.63653]
[1777860372332,38.47,79758.67,0.0,-0.16675,0.0001,15.63677]
[1777860372754,38.47,79758.67,0.0,-0.16675,0.0001,15.63677]
[1777860373338,38.47,79759.97,0.0,-0.16662,0.0001,15.62917]
[1777860374373,38.47,79759.97,0.0,-0.16662,0.0001,15.62917]
[1777860374541,38.47,79766.55,0.0,-0.16594,0.0001,15.58929]
[1777860375300,38.47,79766.55,0.0,-0.16594,0.0001,15.58929]
[1777860375397,38.47,79767.63,0.0,-0.16584,0.0001,15.58291]
[1777860379733,38.47,79768.95,0.0,-0.16571,0.0001,15.57578]
[1777860380396,38.48,79770.55,0.0,-0.16555,0.0001,15.56626]
[1777860381212,38.48,79770.55,0.0,-0.16555,0.0001,15.56626]
[1777860381354,38.48,79770.55,0.0,-0.16555,0.0001,15.56626]
[1777860381382,38.48,79770.55,0.0,-0.16555,0.0001,15.56626]
[1777860381499,38.48,79770.55,0.0,-0.16555,0.0001,15.56626]
[1777860381488,38.48,79780.48,0.0,-0.16454,0.0001,15.50618]
[1777860382412,38.48,79780.48,0.0,-0.16454,0.0001,15.50657]
[1777860383417,38.48,79797.78,0.0,-0.16277,0.0001,15.40126]
[1777860385296,38.48,79801.38,0.0,-0.16241,0.0001,15.37956]
[1777860385365,38.48,79801.38,0.0,-0.16241,0.0001,15.37956]
[1777860385463,38.48,79787.02,0.0,-0.16388,0.0001,15.46733]
[1777860389984,38.48,79782.17,0.0,-0.16439,0.0001,15.4978]
[1777860390471,38.48,79783.22,0.0,-0.16429,0.0001,15.49169]
[1777860395503,38.49,79779.76,0.0,-0.16464,0.0001,15.51021]
[1777860397567,38.49,79778.45,0.0,-0.16478,0.0001,15.51861]
[1777860398353,38.49,79771.71,0.0,-0.16549,0.0001,15.56005]
[1777860399092,38.49,79767.62,0.0,-0.16592,0.0001,15.58533]
[1777860399532,38.49,79767.62,0.0,-0.16592,0.0001,15.58533]
[1777860402553,38.49,79778.99,0.0,-0.16476,0.0001,15.51746]
[1777860407592,38.5,79777.7,0.0,-0.16492,0.0001,15.52693]
[1777860409401,38.5,79773.88,0.0,-0.16532,0.0001,15.55049]
[1777860409858,38.5,79776.39,0.0,-0.16507,0.0001,15.53549]
[1777860409974,38.5,79776.39,0.0,-0.16507,0.0001,15.53549]
[1777860410305,38.5,79776.39,0.0,-0.16507,0.0001,15.53549]
[1777860410623,38.5,79789.83,0.0,-0.16369,0.0001,15.45397]
[1777860411228,38.5,79789.83,0.0,-0.16369,0.0001,15.45397]
[1777860411280,38.5,79789.83,0.0,-0.16369,0.0001,15.45397]
[1777860411309,38.5,79789.83,0.0,-0.16369,0.0001,15.45397]
[1777860411575,38.5,79789.83,0.0,-0.16369,0.0001,15.45397]
[1777860411585,38.5,79789.83,0.0,-0.16369,0.0001,15.45397]
[1777860411621,38.5,79804.36,0.0,-0.16221,0.0001,15.36558]
[1777860411725,38.5,79804.36,0.0,-0.16221,0.0001,15.36558]
[1777860412633,38.5,79814.48,0.0,-0.16118,0.0001,15.30414]
[1777860413669,38.5,79816.18,0.0,-0.16102,0.0001,15.29408]
[1777860413828,38.5,79816.18,0.0,-0.16102,0.0001,15.29408]
[1777860413848,38.5,79816.18,0.0,-0.16102,0.0001,15.29408]
[1777860413914,38.5,79816.18,0.0,-0.16102,0.0001,15.29408]
[1777860414026,38.5,79816.18,0.0,-0.16102,0.0001,15.29408]
[1777860414036,38.5,79816.18,0.0,-0.16102,0.0001,15.29408]
[1777860414644,38.5,79815.03,0.0,-0.16114,0.0001,15.3014]
[1777860416300,38.5,79806.92,0.0,-0.16197,0.0001,15.35111]
[1777860416462,38.5,79806.92,0.0,-0.16197,0.0001,15.35111]
[1777860416563,38.51,79808.69,0.0,-0.16179,0.0001,15.34057]
[1777860420565,38.51,79811.89,0.0,-0.16147,0.0001,15.32162]
[1777860420617,38.51,79810.45,0.0,-0.16163,0.0001,15.33098]
[1777860420669,38.51,79810.45,0.0,-0.16163,0.0001,15.33098]
[1777860420766,38.51,79810.45,0.0,-0.16163,0.0001,15.33098]
[1777860421533,38.51,79810.45,0.0,-0.16163,0.0001,15.33098]
[1777860421625,38.51,79810.32,0.0,-0.16165,0.0001,15.33205]
[1777860423831,38.51,79818.07,0.0,-0.16087,0.0001,15.28546]
[1777860423908,38.51,79818.07,0.0,-0.16087,0.0001,15.28546]
[1777860424621,38.51,79819.62,0.0,-0.16072,0.0001,15.2764]
[1777860424936,38.51,79819.62,0.0,-0.16072,0.0001,15.2764]
[1777860425626,38.51,79819.62,0.0,-0.16072,0.0001,15.2764]
[1777860425021,38.51,79808.15,0.0,-0.16189,0.0001,15.34661]
[1777860425955,38.51,79808.15,0.0,-0.16189,0.0001,15.34661]
[1777860426032,38.51,79808.15,0.0,-0.16189,0.0001,15.34661]
[1777860427665,38.51,79807.56,0.0,-0.16195,0.0001,15.35046]
[1777860427683,38.51,79802.27,0.0,-0.1625,0.0001,15.38292]
[1777860427752,38.51,79802.27,0.0,-0.1625,0.0001,15.38313]
[1777860428675,38.51,79802.27,0.0,-0.1625,0.0001,15.38313]
[1777860428697,38.51,79802.27,0.0,-0.1625,0.0001,15.38313]
[1777860428744,38.51,79795.72,0.0,-0.16317,0.0001,15.42317]
[1777860431051,38.52,79793.31,0.0,-0.16342,0.0001,15.43799]
[1777860431152,38.52,79793.27,0.0,-0.16343,0.0001,15.43838]
[1777860433351,38.52,79797.48,0.0,-0.163,0.0001,15.4129]
[1777860433444,38.52,79796.36,0.0,-0.16312,0.0001,15.41989]
[1777860434121,38.52,79796.36,0.0,-0.16312,0.0001,15.41989]
[1777860434142,38.52,79798.04,0.0,-0.16295,0.0001,15.40984]
[1777860434904,38.52,79798.04,0.0,-0.16295,0.0001,15.40984]
[1777860435593,38.52,79793.29,0.0,-0.16344,0.0001,15.43893]
[1777860435970,38.52,79793.29,0.0,-0.16344,0.0001,15.43893]
[1777860436324,38.52,79762.81,0.0,-0.16658,0.0001,15.62486]
[1777860437438,38.52,79752.53,0.0,-0.16766,0.0001,15.6876]
[1777860438080,38.52,79752.53,0.0,-0.16766,0.0001,15.6876]
[1777860438423,38.52,79752.1,0.0,-0.1677,0.0001,15.6904]
[1777860441986,38.52,79757.17,0.0,-0.16719,0.0001,15.66022]
[1777860442380,38.52,79757.17,0.0,-0.16719,0.0001,15.66022]
[1777860442409,38.52,79757.17,0.0,-0.16719,0.0001,15.66022]
[1777860442518,38.52,79760.37,0.0,-0.16686,0.0001,15.64099]
[1777860442836,38.52,79760.37,0.0,-0.16686,0.0001,15.64099]
[1777860442871,38.52,79776.55,0.0,-0.16518,0.0001,15.54249]
[1777860444191,38.52,79776.55,0.0,-0.16518,0.0001,15.54249]
[1777860444221,38.52,79776.55,0.0,-0.16518,0.0001,15.54249]
[1777860444282,38.52,79776.55,0.0,-0.16518,0.0001,15.54249]
[1777860444485,38.52,79766.04,0.0,-0.16627,0.0001,15.60677]
[1777860445371,38.52,79778.18,0.0,-0.16503,0.0001,15.53324]
[1777860449889,38.52,79770.43,0.0,-0.16583,0.0001,15.58068]
[1777860451727,38.53,79766.36,0.0,-0.16625,0.0001,15.60561]
[1777860453238,38.53,79776.38,0.0,-0.16519,0.0001,15.54024]
[1777860459212,38.53,79778.15,0.0,-0.16501,0.0001,15.52994]
[1777860460506,38.53,79781.11,0.0,-0.16471,0.0001,15.51194]
[1777860460523,38.53,79781.11,0.0,-0.16471,0.0001,15.51194]
[1777860460595,38.53,79787.31,0.0,-0.16407,0.0001,15.47426]
[1777860461983,38.53,79791.04,0.0,-0.16369,0.0001,15.45164]
[1777860462298,38.53,79791.04,0.0,-0.16369,0.0001,15.45164]
[1777860462886,38.53,79789.92,0.0,-0.16381,0.0001,15.45858]
[1777860462987,38.53,79789.92,0.0,-0.16381,0.0001,15.45869]
[1777860464999,38.53,79777.95,0.0,-0.16504,0.0001,15.53158]
[1777860467116,38.53,79774.35,0.0,-0.16541,0.0001,15.55346]
[1777860467329,38.53,79782.43,0.0,-0.16458,0.0001,15.50436]
[1777860470733,38.53,79785.26,0.0,-0.16429,0.0001,15.48732]
[1777860471456,38.53,79778.68,0.0,-0.16497,0.0001,15.5274]
[1777860475556,38.53,79771.52,0.0,-0.16571,0.0001,15.57144]
[1777860475657,38.53,79770.02,0.0,-0.16587,0.0001,15.5807]
[1777860475770,38.53,79770.02,0.0,-0.16587,0.0001,15.5807]
[1777860478280,38.53,79764.11,0.0,-0.16649,0.0001,15.61683]
[1777860479162,38.53,79767.52,0.0,-0.16613,0.0001,15.59619]
[1777860479171,38.53,79767.52,0.0,-0.16613,0.0001,15.59619]
[1777860479203,38.53,79776.13,0.0,-0.16525,0.0001,15.54395]
[1777860481640,38.53,79775.52,0.0,-0.16531,0.0001,15.54783]
[1777860482453,38.53,79765.59,0.0,-0.16634,0.0001,15.60844]
[1777860483113,38.53,79765.59,0.0,-0.16634,0.0001,15.60844]
[1777860483367,38.53,79765.59,0.0,-0.16634,0.0001,15.60844]
[1777860483373,38.53,79765.59,0.0,-0.16634,0.0001,15.60844]
[1777860483635,38.53,79775.36,0.0,-0.16533,0.0001,15.54913]
[1777860484681,38.53,79795.3,0.0,-0.16329,0.0001,15.42776]
[1777860485494,38.53,79795.3,0.0,-0.16329,0.0001,15.42776]
[1777860485643,38.53,79799.4,0.0,-0.16287,0.0001,15.40279]
[1777860486177,38.53,79799.4,0.0,-0.16287,0.0001,15.40279]
[1777860486669,38.53,79799.4,0.0,-0.16287,0.0001,15.40279]
[1777860486640,38.53,79808.75,0.0,-0.16192,0.0001,15.34604]
[1777860487199,38.53,79808.75,0.0,-0.16192,0.0001,15.34604]
[1777860489276,38.53,79808.73,0.0,-0.16193,0.0001,15.3466]
[1777860489571,38.53,79781.01,0.0,-0.16476,0.0001,15.5155]
[1777860492926,38.54,79781.08,0.0,-0.16476,0.0001,15.51527]
[1777860493118,38.54,79781.08,0.0,-0.16476,0.0001,15.51527]
[1777860494934,38.54,79783.61,0.0,-0.1645,0.0001,15.49998]
[1777860495212,38.54,79783.61,0.0,-0.1645,0.0001,15.50009]
[1777860496045,38.54,79783.61,0.0,-0.1645,0.0001,15.50009]
[1777860496221,38.54,79779.65,0.0,-0.16491,0.0001,15.52436]
[1777860497488,38.54,79779.65,0.0,-0.16491,0.0001,15.52436]
[1777860497553,38.54,79758.56,0.0,-0.1671,0.0001,15.65276]
[1777860500749,38.54,79765.33,0.0,-0.1664,0.0001,15.6121]
[1777860500772,38.54,79766.84,0.0,-0.16625,0.0001,15.6032]
[1777860501164,38.54,79766.84,0.0,-0.16625,0.0001,15.6032]
[1777860501364,38.54,79766.84,0.0,-0.16625,0.0001,15.6032]
[1777860501671,38.54,79787.24,0.0,-0.16416,0.0001,15.47948]
[1777860502074,38.54,79787.24,0.0,-0.16416,0.0001,15.47948]
[1777860502623,38.54,79787.24,0.0,-0.16416,0.0001,15.47948]
[1777860502637,38.54,79788.53,0.0,-0.16402,0.0001,15.47155]
[1777860502845,38.54,79788.53,0.0,-0.16402,0.0001,15.47155]
[1777860503269,38.54,79788.53,0.0,-0.16402,0.0001,15.47165]
[1777860505271,38.54,79788.6,0.0,-0.16402,0.0001,15.47133]
[1777860505371,38.54,79788.64,0.0,-0.16402,0.0001,15.4712]
[1777860507041,38.54,79788.64,0.0,-0.16402,0.0001,15.4713]
[1777860507299,38.54,79786.3,0.0,-0.16426,0.0001,15.48565]
[1777860509842,38.54,79784.76,0.0,-0.16442,0.0001,15.49523]
[1777860510530,38.54,79784.76,0.0,-0.16442,0.0001,15.49523]
[1777860511646,38.54,79774.58,0.0,-0.16544,0.0001,15.55271]
[1777860512094,38.54,79774.58,0.0,-0.16544,0.0001,15.55271]
[1777860512683,38.54,79770.19,0.0,-0.16589,0.0001,15.57948]
[1777860513590,38.54,79770.19,0.0,-0.16589,0.0001,15.57948]
[1777860513635,38.54,79770.85,0.0,-0.16582,0.0001,15.57548]
[1777860515356,38.54,79770.85,0.0,-0.16582,0.0001,15.57548]
[1777860515459,38.54,79774.58,0.0,-0.16544,0.0001,15.55281]
[1777860516197,38.54,79774.58,0.0,-0.16544,0.0001,15.55281]
[1777860516258,38.54,79774.58,0.0,-0.16544,0.0001,15.55281]
[1777860517884,38.54,79775.78,0.0,-0.16531,0.0001,15.54556]
[1777860517899,38.54,79775.78,0.0,-0.16531,0.0001,15.54556]
[1777860518264,38.54,79775.78,0.0,-0.16531,0.0001,15.54556]
[1777860518624,38.54,79775.78,0.0,-0.16531,0.0001,15.54556]
[1777860518725,38.54,79770.07,0.0,-0.16591,0.0001,15.58047]
[1777860519312,38.54,79770.07,0.0,-0.16591,0.0001,15.58047]
[1777860519327,38.54,79770.07,0.0,-0.16591,0.0001,15.58047]
[1777860519389,38.54,79770.07,0.0,-0.16591,0.0001,15.58047]
[1777860524353,38.54,79757.27,0.0,-0.16724,0.0001,15.6588]
[1777860525976,38.54,79753.13,0.0,-0.16767,0.0001,15.68399]
[1777860526254,38.54,79753.13,0.0,-0.16767,0.0001,15.68399]
[1777860530112,38.54,79759.6,0.0,-0.167,0.0001,15.6443]
[1777860531044,38.54,79760.44,0.0,-0.16691,0.0001,15.63909]
[1777860536573,38.55,79762.97,0.0,-0.16665,0.0001,15.6243]
[1777860541606,38.55,79764.93,0.0,-0.16646,0.0001,15.61293]
[1777860542407,38.55,79764.93,0.0,-0.16646,0.0001,15.61293]
[1777860542491,38.55,79764.93,0.0,-0.16646,0.0001,15.61293]
[1777860542726,38.55,79775.47,0.0,-0.16537,0.0001,15.54896]
[1777860543305,38.55,79775.47,0.0,-0.16537,0.0001,15.54896]
[1777860544782,38.55,79775.47,0.0,-0.16537,0.0001,15.54904]
[1777860545541,38.55,79784.09,0.0,-0.16449,0.0001,15.49665]
[1777860545638,38.55,79790.55,0.0,-0.16382,0.0001,15.45745]
[1777860545909,38.55,79790.55,0.0,-0.16382,0.0001,15.45745]
[1777860546777,38.55,79825.0,0.0,-0.16032,0.0001,15.24802]
[1777860547822,38.55,79825.0,0.0,-0.16032,0.0001,15.24804]
[1777860548052,38.55,79825.0,0.0,-0.16032,0.0001,15.24804]
[1777860548657,38.55,79829.51,0.0,-0.15987,0.0001,15.22071]
[1777860549474,38.55,79829.51,0.0,-0.15987,0.0001,15.22071]
[1777860549665,38.55,79834.05,0.0,-0.15941,0.0001,15.19323]
[1777860550309,38.55,79834.05,0.0,-0.15941,0.0001,15.19323]
[1777860550324,38.55,79834.05,0.0,-0.15941,0.0001,15.19323]
[1777860550333,38.55,79834.05,0.0,-0.15941,0.0001,15.19323]
[1777860550766,38.55,79834.05,0.0,-0.15941,0.0001,15.19323]
[1777860550773,38.55,79829.94,0.0,-0.15983,0.0001,15.21844]
[1777860551238,38.55,79829.94,0.0,-0.15983,0.0001,15.21844]
[1777860551954,38.55,79829.94,0.0,-0.15984,0.0001,15.21869]
[1777860552684,38.55,79818.05,0.0,-0.16104,0.0001,15.29129]
[1777860553188,38.55,79818.05,0.0,-0.16104,0.0001,15.29129]
[1777860553691,38.55,79810.68,0.0,-0.16179,0.0001,15.33641]
[1777860554147,38.55,79810.68,0.0,-0.16179,0.0001,15.33641]
[1777860554700,38.55,79814.31,0.0,-0.16143,0.0001,15.31455]
[1777860555050,38.55,79814.31,0.0,-0.16143,0.0001,15.31455]
[1777860555707,38.55,79815.16,0.0,-0.16134,0.0001,15.30949]
[1777860556232,38.55,79815.16,0.0,-0.16134,0.0001,15.30949]
[1777860556414,38.55,79815.16,0.0,-0.16134,0.0001,15.30949]
[1777860558855,38.55,79818.57,0.0,-0.16101,0.0001,15.28979]
[1777860559733,38.56,79825.75,0.0,-0.16029,0.0001,15.24646]
[1777860561615,38.56,79827.91,0.0,-0.16008,0.0001,15.23374]
[1777860562999,38.56,79835.03,0.0,-0.15938,0.0001,15.19133]
[1777860563120,38.56,79835.03,0.0,-0.15938,0.0001,15.19133]
[1777860563312,38.56,79835.03,0.0,-0.15938,0.0001,15.19133]
[1777860563481,38.56,79835.03,0.0,-0.15938,0.0001,15.19133]
[1777860563771,38.56,79842.82,0.0,-0.1586,0.0001,15.14424]
[1777860564163,38.56,79842.82,0.0,-0.1586,0.0001,15.14424]
[1777860564776,38.56,79859.51,0.0,-0.15694,0.0001,15.04304]
[1777860565045,38.56,79859.51,0.0,-0.15694,0.0001,15.04304]
[1777860565089,38.56,79859.51,0.0,-0.15694,0.0001,15.04304]
[1777860565783,38.56,79853.67,0.0,-0.15753,0.0001,15.07909]
[1777860566404,38.56,79853.67,0.0,-0.15753,0.0001,15.07909]
[1777860566795,38.56,79853.68,0.0,-0.15754,0.0001,15.07949]
[1777860567343,38.56,79853.68,0.0,-0.15754,0.0001,15.07949]
[1777860567802,38.56,79844.68,0.0,-0.15845,0.0001,15.13472]
[1777860568809,38.57,79834.58,0.0,-0.15947,0.0001,15.19697]
[1777860569047,38.57,79834.58,0.0,-0.15947,0.0001,15.19697]
[1777860569722,38.57,79834.58,0.0,-0.15947,0.0001,15.19697]
[1777860569815,38.57,79836.04,0.0,-0.15933,0.0001,15.18809]
[1777860571061,38.57,79841.77,0.0,-0.15877,0.0001,15.1543]
[1777860571827,38.57,79842.89,0.0,-0.15863,0.0001,15.14344]
[1777860573710,38.57,79844.33,0.0,-0.15848,0.0001,15.13468]
[1777860573851,38.57,79845.14,0.0,-0.15841,0.0001,15.13033]
[1777860573991,38.57,79845.14,0.0,-0.15841,0.0001,15.13033]
[1777860574011,38.57,79845.14,0.0,-0.15841,0.0001,15.13033]
[1777860575858,38.58,79863.02,0.0,-0.15665,0.0001,15.02257]
[1777860576798,38.58,79863.02,0.0,-0.15665,0.0001,15.02257]
[1777860576864,38.58,79860.29,0.0,-0.15692,0.0001,15.0397]
[1777860577153,38.58,79860.29,0.0,-0.15692,0.0001,15.0397]
[1777860579095,38.59,79854.56,0.0,-0.15761,0.0001,15.08162]
[1777860579279,38.59,79854.56,0.0,-0.15761,0.0001,15.08162]
[1777860579301,38.59,79854.56,0.0,-0.15761,0.0001,15.08162]
[1777860579400,38.61,79847.87,0.0,-0.15838,0.0001,15.12857]
[1777860580035,38.61,79847.87,0.0,-0.15838,0.0001,15.12857]
[1777860580117,38.61,79852.42,0.0,-0.15793,0.0001,15.10129]
[1777860582906,38.61,79860.21,0.0,-0.15716,0.0001,15.05479]
[1777860583739,38.62,79867.16,0.0,-0.15648,0.0001,15.01301]
[1777860584152,38.62,79867.16,0.0,-0.15648,0.0001,15.01301]
[1777860584180,38.62,79882.73,0.0,-0.15495,0.0001,14.91888]
[1777860585094,38.62,79882.73,0.0,-0.15495,0.0001,14.91888]
[1777860585110,38.62,79882.73,0.0,-0.15495,0.0001,14.91888]
[1777860585200,38.62,79882.73,0.0,-0.15495,0.0001,14.91888]
[1777860585205,38.62,79882.73,0.0,-0.15495,0.0001,14.91888]
[1777860586509,38.62,79891.51,0.0,-0.1541,0.0001,14.86615]
[1777860588403,38.62,79904.25,0.0,-0.15287,0.0001,14.78976]
[1777860588440,38.62,79915.31,0.0,-0.1518,0.0001,14.72339]
[1777860590773,38.63,79915.31,0.0,-0.15181,0.0001,14.72414]
[1777860590815,38.63,79914.9,0.0,-0.15187,0.0001,14.72737]
[1777860591855,38.63,79924.68,0.0,-0.15093,0.0001,14.66871]
[1777860592793,38.63,79924.68,0.0,-0.15093,0.0001,14.66871]
[1777860592818,38.63,79924.68,0.0,-0.15093,0.0001,14.66871]
[1777860592885,38.63,79939.53,0.0,-0.14951,0.0001,14.57915]
[1777860592982,38.63,79939.53,0.0,-0.14951,0.0001,14.57915]
[1777860593683,38.63,79944.53,0.0,-0.14904,0.0001,14.54954]
[1777860594632,38.66,79934.63,0.0,-0.15014,0.0001,14.61955]
[1777860596999,38.68,79935.86,0.0,-0.15014,0.0001,14.61952]
[1777860597007,38.68,79935.86,0.0,-0.15014,0.0001,14.61952]
[1777860597047,38.68,79942.7,0.0,-0.14949,0.0001,14.57868]
[1777860599237,38.7,79942.7,0.0,-0.14963,0.0001,14.58802]
[1777860599535,38.7,79942.7,0.0,-0.14963,0.0001,14.58802]
[1777860599617,38.72,79939.16,0.0,-0.15008,0.0001,14.61636]
[1777860600072,38.72,79939.16,0.0,-0.15008,0.0001,14.61636]
[1777860600681,38.72,79939.16,0.0,-0.15008,0.0001,14.61636]
[1777860600833,38.74,79937.15,0.0,-0.15041,0.0001,14.6371]
[1777860601281,38.74,79937.15,0.0,-0.15041,0.0001,14.6371]
[1777860601363,38.74,79937.15,0.0,-0.15041,0.0001,14.6371]
[1777860601424,38.74,79937.15,0.0,-0.15041,0.0001,14.6371]
[1777860601678,38.74,79937.15,0.0,-0.15041,0.0001,14.6371]
[1777860601731,38.76,79945.52,0.0,-0.14973,0.0001,14.59462]
[1777860602342,38.76,79945.52,0.0,-0.14973,0.0001,14.59462]
[1777860602425,38.76,79945.52,0.0,-0.14973,0.0001,14.59462]
[1777860602692,38.76,79945.52,0.0,-0.14973,0.0001,14.59462]
[1777860602701,38.76,79945.52,0.0,-0.14973,0.0001,14.59462]
[1777860602833,38.76,79945.52,0.0,-0.14973,0.0001,14.59462]
[1777860602900,38.76,79949.09,0.0,-0.1494,0.0001,14.57368]
[1777860603175,38.76,79949.09,0.0,-0.1494,0.0001,14.57368]
[1777860603430,38.76,79949.09,0.0,-0.1494,0.0001,14.57368]
[1777860603441,38.78,79943.63,0.0,-0.15002,0.0001,14.61352]
[1777860604095,38.78,79943.63,0.0,-0.15002,0.0001,14.61352]
[1777860604215,38.78,79943.63,0.0,-0.15002,0.0001,14.61352]
[1777860604230,38.78,79943.63,0.0,-0.15002,0.0001,14.61352]
[1777860605700,38.8,79938.79,0.0,-0.15062,0.0001,14.65112]
[1777860605833,38.8,79938.79,0.0,-0.15062,0.0001,14.65112]
[1777860605897,38.8,79928.86,0.0,-0.15159,0.0001,14.71193]
[1777860606178,38.8,79928.86,0.0,-0.15159,0.0001,14.71193]
[1777860606563,38.8,79928.86,0.0,-0.15159,0.0001,14.71193]
[1777860606624,38.81,79920.83,0.0,-0.15237,0.0001,14.76117]
[1777860612486,38.81,79915.54,0.0,-0.15293,0.0001,14.79613]
[1777860612640,38.81,79915.54,0.0,-0.15293,0.0001,14.79613]
[1777860613375,38.82,79922.23,0.0,-0.15229,0.0001,14.75627]
[1777860613822,38.82,79922.23,0.0,-0.15229,0.0001,14.75627]
[1777860613845,38.82,79928.96,0.0,-0.15165,0.0001,14.71623]
[1777860614131,38.82,79928.96,0.0,-0.15165,0.0001,14.71623]
[1777860614199,38.82,79926.44,0.0,-0.15191,0.0001,14.73216]
[1777860618479,38.82,79916.92,0.0,-0.15286,0.0001,14.79158]
[1777860618508,38.83,79916.37,0.0,-0.15292,0.0001,14.7955]
[1777860622611,38.83,79910.71,0.0,-0.1535,0.0001,14.83143]
[1777860623940,38.83,79913.73,0.0,-0.15322,0.0001,14.81433]
[1777860624627,38.83,79911.79,0.0,-0.15342,0.0001,14.82663]
[1777860625208,38.83,79911.79,0.0,-0.15342,0.0001,14.82663]
[1777860625338,38.83,79911.79,0.0,-0.15342,0.0001,14.82663]
[1777860625413,38.83,79911.79,0.0,-0.15342,0.0001,14.82663]
[1777860625561,38.83,79911.79,0.0,-0.15342,0.0001,14.82663]
[1777860625569,38.83,79911.79,0.0,-0.15342,0.0001,14.82663]
[1777860625793,38.84,79900.28,0.0,-0.15455,0.0001,14.89675]
[1777860626029,38.84,79900.28,0.0,-0.15455,0.0001,14.89675]
[1777860626225,38.85,79900.28,0.0,-0.15463,0.0001,14.90147]
[1777860627755,38.85,79890.25,0.0,-0.15562,0.0001,14.96261]
[1777860628049,38.85,79890.25,0.0,-0.15562,0.0001,14.96261]
[1777860628263,38.85,79890.25,0.0,-0.15563,0.0001,14.96319]
[1777860633359,38.86,79897.4,0.0,-0.15493,0.0001,14.91792]
[1777860633668,38.86,79889.69,0.0,-0.15569,0.0001,14.96514]
[1777860634355,38.86,79889.69,0.0,-0.15569,0.0001,14.96514]
[1777860635739,38.87,79883.92,0.0,-0.15635,0.0001,15.00584]
[1777860635976,38.89,79888.14,0.0,-0.15602,0.0001,14.98558]
[1777860636679,38.89,79888.14,0.0,-0.15602,0.0001,14.98558]
[1777860638059,38.89,79887.15,0.0,-0.15614,0.0001,14.9926]
[1777860638918,38.89,79885.64,0.0,-0.15629,0.0001,15.00222]
[1777860641173,38.89,79877.18,0.0,-0.15714,0.0001,15.05423]
[1777860641182,38.89,79877.18,0.0,-0.15714,0.0001,15.05423]
[1777860641208,38.89,79877.18,0.0,-0.15714,0.0001,15.05423]
[1777860641331,38.9,79877.18,0.0,-0.15715,0.0001,15.05466]
[1777860642380,38.91,79844.66,0.0,-0.16048,0.0001,15.25691]
[1777860643112,38.91,79844.66,0.0,-0.16048,0.0001,15.25691]
[1777860643374,38.91,79844.66,0.0,-0.16048,0.0001,15.25691]
[1777860644276,38.91,79844.49,0.0,-0.16051,0.0001,15.2585]
[1777860644928,38.91,79844.49,0.0,-0.16051,0.0001,15.2585]
[1777860644376,38.91,79854.91,0.0,-0.15947,0.0001,15.19614]
[1777860645325,38.91,79854.91,0.0,-0.15947,0.0001,15.19614]
[1777860645426,38.92,79848.27,0.0,-0.16014,0.0001,15.23651]
[1777860645990,38.92,79848.27,0.0,-0.16014,0.0001,15.23651]
[1777860646370,38.92,79848.27,0.0,-0.16015,0.0001,15.23704]
[1777860647447,38.92,79837.75,0.0,-0.16121,0.0001,15.30091]
[1777860650839,38.92,79834.69,0.0,-0.16153,0.0001,15.32028]
[1777860650903,38.92,79833.63,0.0,-0.16165,0.0001,15.3271]
[1777860651582,38.92,79811.42,0.0,-0.1639,0.0001,15.46127]
[1777860653165,38.92,79811.42,0.0,-0.16391,0.0001,15.4617]
[1777860653424,38.93,79810.84,0.0,-0.16397,0.0001,15.46544]
[1777860657903,38.93,79804.49,0.0,-0.16463,0.0001,15.50435]
[1777860658647,38.93,79808.59,0.0,-0.16421,0.0001,15.47986]
[1777860658769,38.93,79808.59,0.0,-0.16421,0.0001,15.47986]
[1777860658870,38.93,79806.3,0.0,-0.16444,0.0001,15.49368]
[1777860659569,38.93,79806.3,0.0,-0.16444,0.0001,15.49368]
[1777860659929,38.93,79803.59,0.0,-0.16472,0.0001,15.51002]
[1777860662552,38.93,79804.64,0.0,-0.16461,0.0001,15.50371]
[1777860662587,38.93,79806.45,0.0,-0.16443,0.0001,15.49281]
[1777860663604,38.93,79806.45,0.0,-0.16443,0.0001,15.49281]
[1777860663634,38.93,79806.45,0.0,-0.16443,0.0001,15.49281]
[1777860663700,38.93,79805.68,0.0,-0.16451,0.0001,15.49744]
[1777860665504,38.93,79794.32,0.0,-0.16567,0.0001,15.56581]
[1777860670587,38.93,79793.9,0.0,-0.1657,0.0001,15.56797]
[1777860670610,38.93,79793.9,0.0,-0.1657,0.0001,15.56797]
[1777860670618,38.93,79793.9,0.0,-0.1657,0.0001,15.56797]
[1777860671316,38.93,79802.4,0.0,-0.16483,0.0001,15.51672]
[1777860671549,38.93,79802.4,0.0,-0.16484,0.0001,15.51681]
[1777860672126,38.93,79802.4,0.0,-0.16484,0.0001,15.51681]
[1777860672801,38.93,79802.4,0.0,-0.16484,0.0001,15.51681]
[1777860672814,38.93,79802.4,0.0,-0.16484,0.0001,15.51681]
[1777860672900,38.93,79813.08,0.0,-0.16375,0.0001,15.45267]
[1777860673884,38.93,79813.08,0.0,-0.16375,0.0001,15.45267]
[1777860673663,38.93,79824.78,0.0,-0.16257,0.0001,15.38241]
[1777860675058,38.93,79824.78,0.0,-0.16257,0.0001,15.38261]
[1777860675575,38.93,79833.4,0.0,-0.16171,0.0001,15.33084]
[1777860676400,38.93,79833.4,0.0,-0.16171,0.0001,15.33084]
[1777860676539,38.93,79833.4,0.0,-0.16171,0.0001,15.33084]
[1777860676948,38.93,79848.43,0.0,-0.16021,0.0001,15.24052]
[1777860677874,38.93,79848.43,0.0,-0.16021,0.0001,15.24052]
[1777860677888,38.93,79863.39,0.0,-0.15872,0.0001,15.1506]
[1777860678515,38.93,79863.39,0.0,-0.15872,0.0001,15.1506]
[1777860680213,38.93,79868.28,0.0,-0.15824,0.0001,15.12187]
[1777860680617,38.93,79873.17,0.0,-0.15777,0.0001,15.0927]
[1777860682287,38.93,79865.22,0.0,-0.15856,0.0001,15.14097]
[1777860685092,38.94,79870.9,0.0,-0.15801,0.0001,15.10765]
[1777860685644,38.94,79874.72,0.0,-0.15764,0.0001,15.08495]
[1777860690375,38.94,79873.61,0.0,-0.15777,0.0001,15.09301]
[1777860690419,38.94,79873.61,0.0,-0.15777,0.0001,15.09301]
[1777860690685,38.94,79871.1,0.0,-0.15802,0.0001,15.10845]
[1777860691092,38.94,79871.1,0.0,-0.15802,0.0001,15.10845]
[1777860691689,38.94,79867.22,0.0,-0.15838,0.0001,15.12751]
[1777860692697,38.94,79877.24,0.0,-0.15739,0.0001,15.06734]
[1777860694201,38.94,79883.14,0.0,-0.15681,0.0001,15.03208]
[1777860694892,38.94,79883.14,0.0,-0.15681,0.0001,15.03208]
[1777860694954,38.94,79883.14,0.0,-0.15681,0.0001,15.03208]
[1777860694973,38.94,79899.6,0.0,-0.1552,0.0001,14.93325]
[1777860695754,38.94,79899.6,0.0,-0.1552,0.0001,14.93325]
[1777860695848,38.94,79912.58,0.0,-0.15394,0.0001,14.85537]
[1777860696323,38.94,79912.58,0.0,-0.15394,0.0001,14.85537]
[1777860696707,38.94,79912.58,0.0,-0.15394,0.0001,14.85537]
[1777860696773,38.94,79912.58,0.0,-0.15394,0.0001,14.85537]
[1777860697337,38.95,79913.53,0.0,-0.15385,0.0001,14.85008]
[1777860697753,38.95,79913.53,0.0,-0.15385,0.0001,14.85008]
[1777860697794,38.95,79911.85,0.0,-0.15402,0.0001,14.86074]
[1777860699511,38.95,79911.85,0.0,-0.15403,0.0001,14.86112]
[1777860699746,38.95,79912.21,0.0,-0.154,0.0001,14.85932]
[1777860700392,38.95,79912.21,0.0,-0.154,0.0001,14.85932]
[1777860700929,38.95,79922.41,0.0,-0.15302,0.0001,14.79826]
[1777860702634,38.95,79922.41,0.0,-0.15302,0.0001,14.79866]
[1777860702772,38.95,79932.05,0.0,-0.1521,0.0001,14.74106]
[1777860703307,38.95,79932.05,0.0,-0.1521,0.0001,14.74106]
[1777860703525,38.95,79932.05,0.0,-0.1521,0.0001,14.74106]
[1777860703616,38.95,79932.05,0.0,-0.1521,0.0001,14.74106]
[1777860704822,38.96,79914.11,0.0,-0.15385,0.0001,14.85019]
[1777860705634,38.96,79914.11,0.0,-0.15385,0.0001,14.85019]
[1777860705739,38.96,79914.11,0.0,-0.15385,0.0001,14.85019]
[1777860705875,38.96,79914.11,0.0,-0.15385,0.0001,14.85019]
[1777860705988,38.96,79914.11,0.0,-0.15385,0.0001,14.85019]
[1777860705903,38.96,79908.89,0.0,-0.15437,0.0001,14.88214]
[1777860706626,38.96,79908.89,0.0,-0.15437,0.0001,14.88214]
[1777860706805,38.96,79908.89,0.0,-0.15438,0.0001,14.88257]
[1777860707807,38.96,79890.91,0.0,-0.15614,0.0001,14.99125]
[1777860708290,38.96,79890.91,0.0,-0.15614,0.0001,14.99125]
[1777860708305,38.96,79890.91,0.0,-0.15614,0.0001,14.99125]
[1777860708918,38.96,79892.99,0.0,-0.15594,0.0001,14.97897]
[1777860710578,38.96,79892.99,0.0,-0.15594,0.0001,14.9792]
[1777860710992,38.96,79903.63,0.0,-0.15491,0.0001,14.9154]
[1777860711233,38.96,79903.63,0.0,-0.15491,0.0001,14.9154]
[1777860711835,38.96,79903.63,0.0,-0.15491,0.0001,14.9157]
[1777860716870,38.97,79899.25,0.0,-0.15537,0.0001,14.9439]
[1777860721917,38.97,79908.74,0.0,-0.15447,0.0001,14.88845]
[1777860722251,38.97,79908.74,0.0,-0.15447,0.0001,14.88845]
[1777860722924,38.97,79912.91,0.0,-0.15407,0.0001,14.86371]
[1777860724937,38.97,79930.84,0.0,-0.15234,0.0001,14.75661]
[1777860726794,38.98,79928.12,0.0,-0.15262,0.0001,14.77353]
[1777860726951,38.98,79921.43,0.0,-0.15327,0.0001,14.81434]
[1777860727896,38.98,79921.43,0.0,-0.15327,0.0001,14.81434]
[1777860729434,38.98,79918.08,0.0,-0.15361,0.0001,14.83549]
[1777860729811,38.98,79918.08,0.0,-0.15361,0.0001,14.83549]
[1777860729973,38.98,79918.08,0.0,-0.15362,0.0001,14.83592]
[1777860730144,38.98,79918.08,0.0,-0.15362,0.0001,14.83592]
[1777860730763,38.98,79918.08,0.0,-0.15362,0.0001,14.83592]
[1777860731086,38.98,79915.82,0.0,-0.15385,0.0001,14.84999]
[1777860731987,38.98,79907.53,0.0,-0.15466,0.0001,14.90039]
[1777860734000,38.99,79919.43,0.0,-0.15352,0.0001,14.8297]
[1777860739037,38.99,79915.44,0.0,-0.15395,0.0001,14.85635]
[1777860744995,39.0,79911.63,0.0,-0.15436,0.0001,14.8819]
[1777860745130,39.0,79911.63,0.0,-0.15436,0.0001,14.8819]
[1777860745160,39.0,79911.63,0.0,-0.15436,0.0001,14.8819]
[1777860748002,39.0,79918.35,0.0,-0.15372,0.0001,14.84252]
[1777860748010,39.0,79933.42,0.0,-0.15228,0.0001,14.75297]
[1777860749719,39.01,79930.97,0.0,-0.15253,0.0001,14.76828]
[1777860749816,39.01,79931.95,0.0,-0.15244,0.0001,14.76293]
[1777860750263,39.01,79931.95,0.0,-0.15244,0.0001,14.76293]
[1777860751759,39.01,79932.81,0.0,-0.15237,0.0001,14.75831]
[1777860751971,39.01,79932.57,0.0,-0.15236,0.0001,14.75568]
[1777860754361,39.01,79932.49,0.0,-0.15238,0.0001,14.7567]
[1777860754731,39.01,79947.29,0.0,-0.15097,0.0001,14.66877]
[1777860755896,39.01,79947.29,0.0,-0.15097,0.0001,14.66877]
[1777860755922,39.02,79919.35,0.0,-0.15367,0.0001,14.83733]
[1777860756330,39.02,79919.35,0.0,-0.15367,0.0001,14.83733]
[1777860756782,39.02,79914.71,0.0,-0.15413,0.0001,14.86555]
[1777860757108,39.02,79914.71,0.0,-0.15413,0.0001,14.86555]
[1777860757853,39.02,79904.42,0.0,-0.15513,0.0001,14.92771]
[1777860758791,39.02,79904.42,0.0,-0.15513,0.0001,14.92771]
[1777860759904,39.02,79903.29,0.0,-0.15525,0.0001,14.93491]
[1777860759927,39.02,79901.63,0.0,-0.15542,0.0001,14.94529]
[1777860765075,39.02,79901.41,0.0,-0.15547,0.0001,14.94825]
[1777860766476,39.03,79900.28,0.0,-0.15559,0.0001,14.95585]
[1777860766942,39.03,79900.28,0.0,-0.15559,0.0001,14.95585]
[1777860767639,39.03,79896.93,0.0,-0.15592,0.0001,14.97636]
[1777860767894,39.03,79896.93,0.0,-0.15592,0.0001,14.97636]
[1777860767945,39.03,79896.93,0.0,-0.15592,0.0001,14.97636]
[1777860767970,39.03,79896.93,0.0,-0.15592,0.0001,14.97636]
[1777860767981,39.03,79896.93,0.0,-0.15592,0.0001,14.97636]
[1777860768062,39.03,79904.6,0.0,-0.15518,0.0001,14.93062]
[1777860770069,39.03,79902.97,0.0,-0.15535,0.0001,14.94085]
[1777860770071,39.03,79903.85,0.0,-0.15527,0.0001,14.93598]
[1777860771154,39.03,79904.39,0.0,-0.15522,0.0001,14.93317]
[1777860772045,39.03,79904.39,0.0,-0.15522,0.0001,14.93317]
[1777860772523,39.03,79906.95,0.0,-0.15498,0.0001,14.91862]
[1777860774082,39.03,79906.95,0.0,-0.15498,0.0001,14.91862]
[1777860774510,39.04,79906.98,0.0,-0.15499,0.0001,14.91927]
[1777860780243,39.04,79909.34,0.0,-0.1548,0.0001,14.90736]
[1777860785367,39.05,79912.35,0.0,-0.15455,0.0001,14.89215]
[1777860790404,39.06,79913.63,0.0,-0.15446,0.0001,14.88674]
[1777860795442,39.06,79910.4,0.0,-0.15482,0.0001,14.90864]
[1777860798498,39.06,79905.89,0.0,-0.15527,0.0001,14.93683]
[1777860798567,39.07,79904.02,0.0,-0.15546,0.0001,14.94841]
[1777860804506,39.07,79902.22,0.0,-0.15567,0.0001,14.96115]
[1777860809751,39.07,79907.63,0.0,-0.15516,0.0001,14.92976]
[1777860811009,39.07,79913.17,0.0,-0.15462,0.0001,14.89684]
[1777860812138,39.08,79914.21,0.0,-0.15449,0.0001,14.88636]
[1777860812874,39.08,79917.3,0.0,-0.1542,0.0001,14.86824]
[1777860812891,39.08,79917.3,0.0,-0.1542,0.0001,14.86824]
[1777860812999,39.08,79917.3,0.0,-0.1542,0.0001,14.86824]
[1777860813100,39.08,79922.36,0.0,-0.15372,0.0001,14.83831]
[1777860818338,39.12,79922.05,0.0,-0.15398,0.0001,14.85502]
[1777860820834,39.12,79920.72,0.0,-0.15412,0.0001,14.86392]
[1777860820920,39.13,79919.11,0.0,-0.15435,0.0001,14.87808]
[1777860826662,39.16,79921.79,0.0,-0.15425,0.0001,14.87237]
[1777860831723,39.16,79919.04,0.0,-0.15455,0.0001,14.89091]
[1777860836731,39.17,79919.26,0.0,-0.15456,0.0001,14.89149]
[1777860841771,39.17,79916.04,0.0,-0.1549,0.0001,14.9126]
[1777860846802,39.18,79914.79,0.0,-0.15505,0.0001,14.92168]
[1777860850937,39.18,79920.26,0.0,-0.15453,0.0001,14.88996]
[1777860851355,39.18,79924.13,0.0,-0.15416,0.0001,14.86716]
[1777860851837,39.18,79924.13,0.0,-0.15417,0.0001,14.86756]
[1777860853390,39.18,79922.92,0.0,-0.15429,0.0001,14.87521]
[1777860853851,39.18,79921.87,0.0,-0.1544,0.0001,14.8819]
[1777860854549,39.18,79921.87,0.0,-0.1544,0.0001,14.8819]
[1777860855134,39.18,79921.87,0.0,-0.1544,0.0001,14.8819]
[1777860860057,39.19,79921.93,0.0,-0.15443,0.0001,14.88354]
[1777860861513,39.19,79920.18,0.0,-0.15461,0.0001,14.89481]
[1777860861907,39.19,79914.04,0.0,-0.15521,0.0001,14.93195]
[1777860863566,39.19,79913.39,0.0,-0.15528,0.0001,14.93618]
[1777860863569,39.19,79913.39,0.0,-0.15528,0.0001,14.93618]
[1777860863920,39.19,79914.69,0.0,-0.15516,0.0001,14.92873]
[1777860864627,39.19,79914.69,0.0,-0.15516,0.0001,14.92873]
[1777860865610,39.19,79913.87,0.0,-0.15524,0.0001,14.93398]
[1777860865934,39.2,79914.45,0.0,-0.15519,0.0001,14.93085]
[1777860870994,39.2,79916.12,0.0,-0.15506,0.0001,14.92256]
[1777860871722,39.2,79916.12,0.0,-0.15506,0.0001,14.92256]
[1777860871977,39.2,79916.12,0.0,-0.15502,0.0001,14.91829]
[1777860877012,39.21,79917.87,0.0,-0.15488,0.0001,14.90961]
[1777860882046,39.21,79921.3,0.0,-0.15457,0.0001,14.89062]
[1777860887165,39.21,79922.25,0.0,-0.1545,0.0001,14.8859]
[1777860893124,39.22,79923.67,0.0,-0.15438,0.0001,14.87898]
[1777860898158,39.22,79925.31,0.0,-0.15424,0.0001,14.87018]
[1777860903194,39.22,79927.41,0.0,-0.15405,0.0001,14.85864]
[1777860903558,39.22,79927.41,0.0,-0.15405,0.0001,14.85864]
[1777860904202,39.22,79925.85,0.0,-0.15421,0.0001,14.86818]
[1777860909261,39.22,79922.24,0.0,-0.15457,0.0001,14.89073]
[1777860914293,39.23,79922.96,0.0,-0.15452,0.0001,14.88761]
[1777860918676,39.23,79921.27,0.0,-0.1547,0.0001,14.89833]
[1777860918914,39.23,79921.27,0.0,-0.1547,0.0001,14.89833]
[1777860918973,39.23,79921.27,0.0,-0.1547,0.0001,14.89833]
[1777860919023,39.23,79921.27,0.0,-0.1547,0.0001,14.89833]
[1777860919074,39.23,79913.68,0.0,-0.15544,0.0001,14.94392]
[1777860920356,39.23,79912.2,0.0,-0.15558,0.0001,14.95292]
[1777860920529,39.23,79912.2,0.0,-0.15558,0.0001,14.95292]
[1777860920734,39.23,79912.2,0.0,-0.15558,0.0001,14.95292]
[1777860921273,39.23,79900.91,0.0,-0.15668,0.0001,15.02041]
[1777860921372,39.23,79890.07,0.0,-0.15775,0.0001,15.08527]
[1777860922731,39.23,79890.07,0.0,-0.15775,0.0001,15.08527]
[1777860923030,39.23,79890.07,0.0,-0.15775,0.0001,15.08527]
[1777860923131,39.23,79901.52,0.0,-0.15662,0.0001,15.01677]
[1777860923869,39.23,79901.52,0.0,-0.15662,0.0001,15.01677]
[1777860923884,39.23,79901.52,0.0,-0.15662,0.0001,15.01677]
[1777860923970,39.23,79914.28,0.0,-0.15538,0.0001,14.94033]
[1777860925873,39.23,79912.94,0.0,-0.15551,0.0001,14.9483]
[1777860925889,39.23,79912.94,0.0,-0.15551,0.0001,14.9483]
[1777860926245,39.23,79915.37,0.0,-0.15527,0.0001,14.93392]
[1777860926437,39.23,79915.37,0.0,-0.15527,0.0001,14.93392]
[1777860926820,39.23,79915.37,0.0,-0.15527,0.0001,14.93392]
[1777860927022,39.23,79915.37,0.0,-0.15527,0.0001,14.93392]
[1777860927034,39.23,79900.11,0.0,-0.15676,0.0001,15.02533]
[1777860928067,39.23,79900.11,0.0,-0.15676,0.0001,15.02533]
[1777860928123,39.23,79888.39,0.0,-0.15791,0.0001,15.09557]
[1777860929462,39.23,79888.39,0.0,-0.15791,0.0001,15.09546]
[1777860929500,39.23,79891.88,0.0,-0.15757,0.0001,15.07449]
[1777860930421,39.23,79891.88,0.0,-0.15757,0.0001,15.07449]
[1777860931497,39.23,79898.44,0.0,-0.15693,0.0001,15.03539]
[1777860931787,39.23,79901.97,0.0,-0.15654,0.0001,15.00951]
[1777860932350,39.23,79901.97,0.0,-0.15654,0.0001,15.00951]
[1777860932422,39.23,79901.18,0.0,-0.15662,0.0001,15.01432]
[1777860936832,39.23,79906.89,0.0,-0.15607,0.0001,14.98031]
[1777860936849,39.23,79911.76,0.0,-0.15559,0.0001,14.95112]
[1777860942492,39.23,79918.14,0.0,-0.15497,0.0001,14.91289]
[1777860947525,39.23,79915.13,0.0,-0.15528,0.0001,14.93183]
[1777860952562,39.24,79918.57,0.0,-0.15496,0.0001,14.91215]
[1777860957596,39.24,79924.09,0.0,-0.15444,0.0001,14.88021]
[1777860962632,39.24,79925.9,0.0,-0.15428,0.0001,14.87049]
[1777860967667,39.24,79926.56,0.0,-0.15424,0.0001,14.86773]
[1777860973243,39.25,79922.14,0.0,-0.15468,0.0001,14.89507]
[1777860973637,39.25,79920.96,0.0,-0.1548,0.0001,14.90235]
[1777860974068,39.25,79920.96,0.0,-0.1548,0.0001,14.90235]
[1777860974150,39.25,79920.96,0.0,-0.1548,0.0001,14.90235]
[1777860974183,39.25,79892.66,0.0,-0.15756,0.0001,15.07171]
[1777860974365,39.25,79892.66,0.0,-0.15756,0.0001,15.07171]
[1777860974444,39.25,79892.66,0.0,-0.15756,0.0001,15.07171]
[1777860974463,39.25,79892.66,0.0,-0.15756,0.0001,15.07171]
[1777860974968,39.25,79892.66,0.0,-0.15756,0.0001,15.07171]
[1777860975031,39.25,79892.66,0.0,-0.15756,0.0001,15.07171]
[1777860975132,39.25,79873.73,0.0,-0.15943,0.0001,15.18503]
[1777860976278,39.25,79873.73,0.0,-0.15943,0.0001,15.18503]
[1777860976387,39.25,79873.73,0.0,-0.15943,0.0001,15.18513]
[1777860976730,39.25,79874.68,0.0,-0.15933,0.0001,15.1794]
[1777860979206,39.25,79859.42,0.0,-0.16084,0.0001,15.27048]
[1777860981466,39.25,79858.32,0.0,-0.16095,0.0001,15.27681]
[1777860981514,39.25,79858.32,0.0,-0.16095,0.0001,15.27681]
[1777860981764,39.25,79860.81,0.0,-0.1607,0.0001,15.26177]
[1777860983779,39.25,79844.93,0.0,-0.16228,0.0001,15.35651]
[1777860984502,39.25,79844.93,0.0,-0.16228,0.0001,15.35651]
[1777860984592,39.25,79844.93,0.0,-0.16228,0.0001,15.35651]
[1777860984990,39.25,79844.93,0.0,-0.16228,0.0001,15.35651]
[1777860985319,39.25,79834.56,0.0,-0.16332,0.0001,15.41831]
[1777860986047,39.25,79820.02,0.0,-0.16478,0.0001,15.50492]
[1777860987013,39.25,79802.64,0.0,-0.16655,0.0001,15.60877]
[1777860988455,39.25,79802.64,0.0,-0.16655,0.0001,15.60883]
[1777860988814,39.25,79799.31,0.0,-0.16689,0.0001,15.62861]
[1777860991664,39.25,79799.37,0.0,-0.16688,0.0001,15.62804]
[1777860992152,39.25,79795.34,0.0,-0.16725,0.0001,15.64736]
[1777860992777,39.25,79795.34,0.0,-0.16725,0.0001,15.64736]
[1777860993152,39.25,79799.45,0.0,-0.16683,0.0001,15.62273]
[1777860994960,39.25,79801.37,0.0,-0.16663,0.0001,15.61116]
[1777860995087,39.25,79801.37,0.0,-0.16663,0.0001,15.61116]
[1777860995117,39.25,79801.37,0.0,-0.16663,0.0001,15.61116]
[1777860995187,39.24,79805.38,0.0,-0.16622,0.0001,15.58717]
[1777860997079,39.24,79819.51,0.0,-0.16479,0.0001,15.50262]
[1777860999984,39.24,79819.51,0.0,-0.16478,0.0001,15.50249]
[1777861000248,39.24,79822.92,0.0,-0.16444,0.0001,15.48208]
[1777861001831,39.24,79822.92,0.0,-0.16444,0.0001,15.482]
[1777861001910,39.24,79820.28,0.0,-0.1647,0.0001,15.49771]
[1777861006356,39.24,79818.09,0.0,-0.16492,0.0001,15.51059]
[1777861006947,39.24,79819.91,0.0,-0.16474,0.0001,15.4997]
[1777861009306,39.24,79800.0,0.0,-0.16676,0.0001,15.61851]
[1777861015003,39.24,79789.49,0.0,-0.16783,0.0001,15.6808]
[1777861020043,39.24,79789.36,0.0,-0.16783,0.0001,15.681]
[1777861025073,39.24,79787.64,0.0,-0.168,0.0001,15.69105]
[1777861030107,39.24,79789.37,0.0,-0.16781,0.0001,15.68004]
[1777861033407,39.24,79789.74,0.0,-0.16777,0.0001,15.67763]
[1777861033458,39.24,79789.74,0.0,-0.16777,0.0001,15.67763]
[1777861033496,39.24,79789.74,0.0,-0.16777,0.0001,15.67763]
[1777861033580,39.24,79789.74,0.0,-0.16777,0.0001,15.67763]
[1777861033846,39.24,79789.74,0.0,-0.16777,0.0001,15.67763]
[1777861034018,39.24,79789.74,0.0,-0.16777,0.0001,15.67763]
[1777861034104,39.24,79789.74,0.0,-0.16777,0.0001,15.67763]
[1777861034333,39.24,79789.74,0.0,-0.16777,0.0001,15.67763]
[1777861034358,39.24,79811.53,0.0,-0.16555,0.0001,15.5477]
[1777861034827,39.24,79811.53,0.0,-0.16555,0.0001,15.5477]
[1777861035092,39.24,79811.53,0.0,-0.16555,0.0001,15.5477]
[1777861035286,39.24,79810.01,0.0,-0.16571,0.0001,15.55674]
[1777861036272,39.24,79810.01,0.0,-0.16571,0.0001,15.55674]
[1777861037909,39.24,79812.24,0.0,-0.16548,0.0001,15.54349]
[1777861040377,39.24,79802.15,0.0,-0.16651,0.0001,15.60404]
[1777861042396,39.24,79802.15,0.0,-0.16651,0.0001,15.6042]
[1777861043200,39.24,79800.94,0.0,-0.16664,0.0001,15.61174]
[1777861048201,39.24,79802.59,0.0,-0.16648,0.0001,15.60251]
[1777861054277,39.24,79801.96,0.0,-0.16653,0.0001,15.60251]
[1777861059311,39.25,79804.15,0.0,-0.16632,0.0001,15.59034]
[1777861064346,39.25,79803.32,0.0,-0.16642,0.0001,15.59623]
[1777861066716,39.25,79803.32,0.0,-0.16642,0.0001,15.5966]
[1777861066764,39.25,79803.32,0.0,-0.16642,0.0001,15.5966]
[1777861066822,39.25,79803.32,0.0,-0.16642,0.0001,15.5966]
[1777861067368,39.25,79803.49,0.0,-0.16641,0.0001,15.59579]
[1777861068077,39.25,79803.49,0.0,-0.16641,0.0001,15.59579]
[1777861068378,39.25,79804.2,0.0,-0.16634,0.0001,15.59175]
[1777861069428,39.25,79804.2,0.0,-0.16634,0.0001,15.59175]
[1777861069393,39.25,79816.1,0.0,-0.16514,0.0001,15.52098]
[1777861069793,39.25,79816.1,0.0,-0.16514,0.0001,15.52098]
[1777861070150,39.25,79816.1,0.0,-0.16514,0.0001,15.52098]
[1777861070412,39.25,79816.1,0.0,-0.16514,0.0001,15.52098]
[1777861070400,39.25,79816.1,0.0,-0.16514,0.0001,15.52119]
[1777861070547,39.25,79816.1,0.0,-0.16514,0.0001,15.52119]
[1777861070633,39.25,79816.1,0.0,-0.16514,0.0001,15.52119]
[1777861071459,39.25,79850.67,0.0,-0.16167,0.0001,15.31495]
[1777861072013,39.25,79850.67,0.0,-0.16167,0.0001,15.31495]
[1777861072409,39.25,79861.53,0.0,-0.16059,0.0001,15.25047]
[1777861072907,39.25,79861.53,0.0,-0.16059,0.0001,15.25047]
[1777861073416,39.25,79858.78,0.0,-0.16087,0.0001,15.26736]
[1777861075873,39.26,79859.36,0.0,-0.16083,0.0001,15.2648]
[1777861076386,39.26,79859.36,0.0,-0.16083,0.0001,15.2648]
[1777861075974,39.26,79858.77,0.0,-0.1609,0.0001,15.26878]
[1777861077017,39.26,79858.77,0.0,-0.1609,0.0001,15.26878]
[1777861077044,39.26,79857.79,0.0,-0.161,0.0001,15.27508]
[1777861077824,39.26,79857.79,0.0,-0.161,0.0001,15.27508]
[1777861078297,39.26,79857.79,0.0,-0.161,0.0001,15.27508]
[1777861078309,39.26,79857.79,0.0,-0.161,0.0001,15.27508]
[1777861078398,39.26,79861.59,0.0,-0.16063,0.0001,15.25282]
[1777861079058,39.26,79861.59,0.0,-0.16063,0.0001,15.25282]
[1777861079191,39.26,79864.63,0.0,-0.16033,0.0001,15.23513]
[1777861084038,39.27,79862.76,0.0,-0.16055,0.0001,15.24826]
[1777861084300,39.27,79872.51,0.0,-0.15961,0.0001,15.19145]
[1777861087040,39.28,79886.98,0.0,-0.15821,0.0001,15.10692]
[1777861089171,39.28,79886.98,0.0,-0.15822,0.0001,15.10755]
[1777861089207,39.28,79886.98,0.0,-0.15822,0.0001,15.10755]
[1777861089227,39.3,79892.58,0.0,-0.1578,0.0001,15.08233]
[1777861090017,39.3,79892.58,0.0,-0.1578,0.0001,15.08233]
[1777861090102,39.32,79890.55,0.0,-0.15811,0.0001,15.10094]
[1777861091142,39.32,79890.55,0.0,-0.15811,0.0001,15.10094]
[1777861091235,39.34,79886.56,0.0,-0.15862,0.0001,15.13251]
[1777861091806,39.34,79886.56,0.0,-0.15862,0.0001,15.13251]
[1777861092455,39.36,79883.74,0.0,-0.15901,0.0001,15.15653]
[1777861093331,39.36,79883.74,0.0,-0.15901,0.0001,15.15653]
[1777861097599,39.4,79893.62,0.0,-0.15831,0.0001,15.11457]
[1777861100175,39.42,79894.43,0.0,-0.15835,0.0001,15.11702]
[1777861100792,39.44,79897.07,0.0,-0.1582,0.0001,15.10841]
[1777861100836,39.44,79897.07,0.0,-0.1582,0.0001,15.10841]
[1777861101152,39.44,79897.07,0.0,-0.1582,0.0001,15.10841]
[1777861101154,39.46,79921.17,0.0,-0.15595,0.0001,14.97074]
[1777861104754,39.46,79923.77,0.0,-0.15573,0.0001,14.95759]
[1777861106973,39.47,79925.36,0.0,-0.1556,0.0001,14.94969]
[1777861107030,39.47,79925.36,0.0,-0.1556,0.0001,14.94969]
[1777861107270,39.47,79925.36,0.0,-0.1556,0.0001,14.94969]
[1777861107442,39.47,79925.36,0.0,-0.1556,0.0001,14.94969]
[1777861107279,39.47,79927.39,0.0,-0.15542,0.0001,14.9384]
[1777861107669,39.47,79927.39,0.0,-0.15543,0.0001,14.93919]
[1777861108918,39.47,79927.39,0.0,-0.15543,0.0001,14.93919]
[1777861109502,39.47,79927.8,0.0,-0.1554,0.0001,14.93751]
[1777861109529,39.47,79927.8,0.0,-0.1554,0.0001,14.93751]
[1777861109595,39.47,79927.8,0.0,-0.1554,0.0001,14.93751]
[1777861110052,39.47,79927.8,0.0,-0.1554,0.0001,14.93751]
[1777861110347,39.47,79927.8,0.0,-0.1554,0.0001,14.93751]
[1777861111658,39.47,79930.03,0.0,-0.1552,0.0001,14.92504]
[1777861111968,39.48,79928.4,0.0,-0.15535,0.0001,14.93166]
[1777861115568,39.48,79927.63,0.0,-0.15545,0.0001,14.93821]
[1777861115730,39.49,79928.33,0.0,-0.15539,0.0001,14.93466]
[1777861119295,39.49,79925.44,0.0,-0.15569,0.0001,14.95299]
[1777861119318,39.49,79926.91,0.0,-0.15556,0.0001,14.94484]
[1777861120255,39.49,79913.88,0.0,-0.15683,0.0001,15.02281]
[1777861120848,39.49,79913.88,0.0,-0.15683,0.0001,15.02281]
[1777861120943,39.5,79907.33,0.0,-0.15754,0.0001,15.06637]
[1777861123319,39.53,79891.77,0.0,-0.15919,0.0001,15.16669]
[1777861123704,39.53,79891.77,0.0,-0.15919,0.0001,15.16669]
[1777861123805,39.53,79878.6,0.0,-0.1605,0.0001,15.24545]
[1777861124501,39.53,79878.6,0.0,-0.1605,0.0001,15.24545]
[1777861125432,39.53,79873.57,0.0,-0.161,0.0001,15.27581]
[1777861125913,39.53,79873.57,0.0,-0.161,0.0001,15.27581]
[1777861126014,39.53,79876.29,0.0,-0.16074,0.0001,15.26018]
[1777861127768,39.53,79882.3,0.0,-0.16016,0.0001,15.22524]
[1777861128476,39.53,79882.3,0.0,-0.16016,0.0001,15.22524]
[1777861127820,39.53,79882.3,0.0,-0.16017,0.0001,15.2258]
[1777861129029,39.54,79868.07,0.0,-0.16159,0.0001,15.31087]
[1777861131224,39.54,79853.25,0.0,-0.16308,0.0001,15.39996]
[1777861136625,39.55,79850.95,0.0,-0.16335,0.0001,15.41624]
[1777861137920,39.55,79850.42,0.0,-0.16341,0.0001,15.41986]
[1777861138378,39.55,79841.22,0.0,-0.16434,0.0001,15.47483]
[1777861139400,39.55,79841.22,0.0,-0.16434,0.0001,15.47483]
[1777861139404,39.55,79837.86,0.0,-0.16468,0.0001,15.49519]
[1777861139918,39.55,79837.86,0.0,-0.16468,0.0001,15.49519]
[1777861139974,39.55,79837.86,0.0,-0.16468,0.0001,15.49519]
[1777861140088,39.55,79841.22,0.0,-0.16435,0.0001,15.47569]
[1777861141346,39.55,79858.42,0.0,-0.16264,0.0001,15.37421]
[1777861142069,39.55,79858.42,0.0,-0.16264,0.0001,15.37421]
[1777861142474,39.56,79860.72,0.0,-0.16245,0.0001,15.36282]
[1777861143539,39.56,79860.72,0.0,-0.16246,0.0001,15.36318]
[1777861143701,39.56,79860.72,0.0,-0.16246,0.0001,15.36318]
[1777861146304,39.56,79855.04,0.0,-0.16303,0.0001,15.39756]
[1777861146312,39.56,79859.93,0.0,-0.16255,0.0001,15.36894]
[1777861147103,39.56,79859.93,0.0,-0.16255,0.0001,15.36894]
[1777861147205,39.56,79859.09,0.0,-0.16264,0.0001,15.37429]
[1777861147988,39.56,79859.09,0.0,-0.16264,0.0001,15.37429]
[1777861147994,39.56,79859.42,0.0,-0.16262,0.0001,15.37272]
[1777861148667,39.56,79859.42,0.0,-0.16262,0.0001,15.37272]
[1777861148971,39.57,79859.42,0.0,-0.16262,0.0001,15.37309]
[1777861153334,39.57,79839.67,0.0,-0.16462,0.0001,15.49147]
[1777861153628,39.57,79839.67,0.0,-0.16462,0.0001,15.49147]
[1777861153716,39.57,79839.67,0.0,-0.16462,0.0001,15.49147]
[1777861154450,39.57,79831.61,0.0,-0.16543,0.0001,15.53961]
[1777861156308,39.57,79831.61,0.0,-0.16544,0.0001,15.53991]
[1777861156367,39.57,79826.53,0.0,-0.16595,0.0001,15.5702]
[1777861158082,39.57,79810.97,0.0,-0.16754,0.0001,15.66279]
[1777861160269,39.57,79810.97,0.0,-0.16754,0.0001,15.66301]
[1777861160363,39.58,79820.82,0.0,-0.16655,0.0001,15.60513]
[1777861161530,39.58,79823.93,0.0,-0.16624,0.0001,15.58674]
[1777861162378,39.58,79823.93,0.0,-0.16624,0.0001,15.58674]
[1777861162480,39.58,79826.71,0.0,-0.16596,0.0001,15.57035]
[1777861168249,39.58,79828.79,0.0,-0.16575,0.0001,15.55846]
[1777861169416,39.58,79835.33,0.0,-0.1651,0.0001,15.51987]
[1777861169518,39.58,79840.54,0.0,-0.16458,0.0001,15.48914]
[1777861171055,39.58,79846.68,0.0,-0.16396,0.0001,15.45294]
[1777861171827,39.58,79846.68,0.0,-0.16393,0.0001,15.44849]
[1777861172323,39.58,79858.91,0.0,-0.16271,0.0001,15.37619]
[1777861175463,39.58,79862.73,0.0,-0.16233,0.0001,15.35353]
[1777861175507,39.58,79862.73,0.0,-0.16233,0.0001,15.35353]
[1777861175523,39.58,79870.4,0.0,-0.16157,0.0001,15.30816]
[1777861176920,39.58,79870.4,0.0,-0.16157,0.0001,15.30822]
[1777861177469,39.58,79892.27,0.0,-0.15942,0.0001,15.17879]
[1777861182758,39.58,79894.14,0.0,-0.15926,0.0001,15.16903]
[1777861182768,39.58,79894.14,0.0,-0.15926,0.0001,15.16903]
[1777861183545,39.58,79895.21,0.0,-0.15916,0.0001,15.16296]
[1777861186834,39.59,79888.95,0.0,-0.15978,0.0001,15.20083]
[1777861187245,39.59,79886.18,0.0,-0.16006,0.0001,15.21764]
[1777861188166,39.59,79886.18,0.0,-0.16006,0.0001,15.21764]
[1777861188223,39.59,79886.18,0.0,-0.16006,0.0001,15.21764]
[1777861188476,39.59,79878.51,0.0,-0.16082,0.0001,15.26343]
[1777861193287,39.59,79868.43,0.0,-0.16185,0.0001,15.32468]
[1777861198322,39.6,79873.34,0.0,-0.16139,0.0001,15.29716]
[1777861203301,39.6,79875.16,0.0,-0.16123,0.0001,15.28779]
[1777861203398,39.6,79883.33,0.0,-0.16043,0.0001,15.23982]
[1777861206178,39.6,79886.5,0.0,-0.16013,0.0001,15.22193]
[1777861206378,39.6,79886.07,0.0,-0.16018,0.0001,15.22495]
[1777861208485,39.61,79884.45,0.0,-0.16035,0.0001,15.235]
[1777861208502,39.61,79884.65,0.0,-0.16034,0.0001,15.23428]
[1777861209382,39.61,79884.65,0.0,-0.16034,0.0001,15.23428]
[1777861209473,39.61,79897.94,0.0,-0.15904,0.0001,15.15607]
[1777861210167,39.61,79897.94,0.0,-0.15904,0.0001,15.15607]
[1777861212177,39.61,79896.52,0.0,-0.15919,0.0001,15.16514]
[1777861215359,39.61,79894.92,0.0,-0.15936,0.0001,15.17573]
[1777861215460,39.61,79893.08,0.0,-0.15955,0.0001,15.18697]
[1777861216157,39.61,79893.08,0.0,-0.15955,0.0001,15.18697]
[1777861216359,39.61,79893.08,0.0,-0.15955,0.0001,15.18697]
[1777861216460,39.62,79893.08,0.0,-0.15956,0.0001,15.18745]
[1777861217505,39.62,79893.08,0.0,-0.15956,0.0001,15.18745]
[1777861217559,39.62,79923.96,0.0,-0.15656,0.0001,15.00521]
[1777861218324,39.62,79923.96,0.0,-0.15656,0.0001,15.00521]
[1777861220386,39.62,79923.72,0.0,-0.15659,0.0001,15.00693]
[1777861221126,39.62,79924.47,0.0,-0.15652,0.0001,15.00279]
[1777861221219,39.62,79924.47,0.0,-0.15652,0.0001,15.00279]
[1777861225527,39.62,79923.08,0.0,-0.15668,0.0001,15.01269]
[1777861228331,39.63,79921.72,0.0,-0.15683,0.0001,15.02208]
[1777861228341,39.63,79921.72,0.0,-0.15683,0.0001,15.02208]
[1777861228602,39.63,79921.72,0.0,-0.15683,0.0001,15.02208]
[1777861228547,39.63,79921.72,0.0,-0.15685,0.0001,15.02308]
[1777861228678,39.63,79921.72,0.0,-0.15685,0.0001,15.02308]
[1777861228698,39.63,79921.72,0.0,-0.15685,0.0001,15.02308]
[1777861229322,39.63,79921.72,0.0,-0.15685,0.0001,15.02308]
[1777861229550,39.63,79902.49,0.0,-0.15872,0.0001,15.13686]
[1777861230565,39.63,79902.49,0.0,-0.15872,0.0001,15.13686]
[1777861230680,39.63,79907.82,0.0,-0.15821,0.0001,15.10579]
[1777861231468,39.63,79907.82,0.0,-0.15821,0.0001,15.10579]
[1777861231564,39.63,79915.48,0.0,-0.15743,0.0001,15.05617]
[1777861232012,39.63,79915.48,0.0,-0.15743,0.0001,15.05617]
[1777861232572,39.63,79926.74,0.0,-0.15634,0.0001,14.98983]
[1777861233116,39.63,79926.74,0.0,-0.15634,0.0001,14.98983]
[1777861233132,39.63,79926.74,0.0,-0.15634,0.0001,14.98983]
[1777861233581,39.63,79924.86,0.0,-0.15653,0.0001,15.00144]
[1777861235694,39.64,79924.32,0.0,-0.1566,0.0001,15.00556]
[1777861236600,39.64,79924.32,0.0,-0.15661,0.0001,15.00602]
[1777861237697,39.64,79924.42,0.0,-0.1566,0.0001,15.00588]
[1777861238614,39.64,79928.8,0.0,-0.15619,0.0001,14.98041]
[1777861239397,39.64,79928.8,0.0,-0.15619,0.0001,14.98041]
[1777861239620,39.64,79925.89,0.0,-0.15648,0.0001,14.99811]
[1777861241761,39.65,79926.52,0.0,-0.15649,0.0001,14.99923]
[1777861241842,39.65,79925.06,0.0,-0.15663,0.0001,15.00786]
[1777861245108,39.69,79904.98,0.0,-0.15879,0.0001,15.13931]
[1777861246224,39.69,79904.98,0.0,-0.15879,0.0001,15.13931]
[1777861246311,39.69,79904.25,0.0,-0.15887,0.0001,15.14404]
[1777861246834,39.69,79904.25,0.0,-0.15887,0.0001,15.14404]
[1777861246925,39.69,79905.73,0.0,-0.15872,0.0001,15.1353]
[1777861249693,39.69,79918.09,0.0,-0.15754,0.0001,15.06358]
[1777861254727,39.7,79920.22,0.0,-0.15736,0.0001,15.05268]
[1777861259763,39.7,79927.83,0.0,-0.15665,0.0001,15.00948]
[1777861265026,39.71,79923.03,0.0,-0.15716,0.0001,15.04074]
[1777861269272,39.71,79925.81,0.0,-0.15692,0.0001,15.02602]
[1777861269372,39.72,79917.69,0.0,-0.15772,0.0001,15.07497]
[1777861270306,39.72,79904.94,0.0,-0.15897,0.0001,15.15082]
[1777861272315,39.72,79904.94,0.0,-0.15897,0.0001,15.15082]
[1777861272391,39.72,79894.49,0.0,-0.16001,0.0001,15.21336]
[1777861276825,39.73,79895.44,0.0,-0.15994,0.0001,15.20951]
[1777861278035,39.73,79895.33,0.0,-0.15996,0.0001,15.21064]
[1777861278378,39.73,79895.33,0.0,-0.15996,0.0001,15.21064]
[1777861278388,39.73,79894.83,0.0,-0.16002,0.0001,15.21408]
[1777861282629,39.73,79890.03,0.0,-0.1605,0.0001,15.24333]
[1777861282655,39.73,79890.74,0.0,-0.16045,0.0001,15.24001]
[1777861284253,39.74,79869.7,0.0,-0.16253,0.0001,15.3649]
[1777861285585,39.74,79858.83,0.0,-0.16362,0.0001,15.42928]
[1777861285735,39.74,79858.83,0.0,-0.16362,0.0001,15.42928]
[1777861286150,39.74,79846.44,0.0,-0.16486,0.0001,15.50271]
[1777861289360,39.74,79833.06,0.0,-0.16622,0.0001,15.58251]
[1777861292575,39.74,79823.11,0.0,-0.1672,0.0001,15.63781]
[1777861294104,39.74,79826.76,0.0,-0.16684,0.0001,15.61633]
[1777861294170,39.74,79826.76,0.0,-0.16684,0.0001,15.61633]
[1777861294213,39.74,79826.76,0.0,-0.16684,0.0001,15.61633]
[1777861294335,39.74,79826.76,0.0,-0.16684,0.0001,15.61633]
[1777861295798,39.75,79832.09,0.0,-0.16631,0.0001,15.58548]
[1777861296375,39.75,79832.09,0.0,-0.16631,0.0001,15.58548]
[1777861296472,39.75,79832.09,0.0,-0.16631,0.0001,15.58548]
[1777861296550,39.75,79832.09,0.0,-0.16631,0.0001,15.58548]
[1777861296690,39.75,79832.26,0.0,-0.1663,0.0001,15.58486]
[1777861299332,39.75,79837.49,0.0,-0.16578,0.0001,15.55429]
[1777861299596,39.75,79852.08,0.0,-0.16432,0.0001,15.46859]
[1777861304662,39.75,79857.61,0.0,-0.16378,0.0001,15.43689]
[1777861305291,39.75,79856.61,0.0,-0.16389,0.0001,15.44299]
[1777861305338,39.75,79836.65,0.0,-0.16589,0.0001,15.56074]
[1777861306157,39.75,79836.65,0.0,-0.16589,0.0001,15.56074]
[1777861306195,39.75,79828.16,0.0,-0.16675,0.0001,15.61127]
[1777861307801,39.75,79827.52,0.0,-0.16682,0.0001,15.6153]
[1777861307809,39.75,79827.52,0.0,-0.16682,0.0001,15.6153]
[1777861308540,39.75,79827.52,0.0,-0.16682,0.0001,15.6153]
[1777861308630,39.76,79828.29,0.0,-0.16675,0.0001,15.61129]
[1777861309466,39.76,79828.29,0.0,-0.16675,0.0001,15.61129]
[1777861309471,39.76,79828.29,0.0,-0.16675,0.0001,15.61129]
[1777861309545,39.76,79828.63,0.0,-0.16672,0.0001,15.60963]
[1777861310898,39.76,79830.25,0.0,-0.16656,0.0001,15.6001]
[1777861311646,39.76,79830.25,0.0,-0.16656,0.0001,15.6001]
[1777861311659,39.76,79830.25,0.0,-0.16657,0.0001,15.60079]
[1777861314012,39.76,79838.46,0.0,-0.16575,0.0001,15.55265]
[1777861314398,39.76,79838.46,0.0,-0.16575,0.0001,15.55265]
[1777861314470,39.76,79838.46,0.0,-0.16575,0.0001,15.55265]
[1777861314684,39.76,79838.46,0.0,-0.16575,0.0001,15.55265]
[1777861314551,39.76,79840.14,0.0,-0.16558,0.0001,15.54298]
[1777861315138,39.76,79840.14,0.0,-0.16558,0.0001,15.54298]
[1777861315632,39.76,79865.32,0.0,-0.16307,0.0001,15.39476]
[1777861318102,39.76,79857.68,0.0,-0.16384,0.0001,15.44006]
[1777861318125,39.76,79857.68,0.0,-0.16384,0.0001,15.44006]
[1777861318385,39.76,79858.09,0.0,-0.1638,0.0001,15.43788]
[1777861321099,39.76,79857.85,0.0,-0.16383,0.0001,15.43973]
[1777861321422,39.76,79856.24,0.0,-0.16399,0.0001,15.44943]
[1777861324158,39.76,79852.68,0.0,-0.16436,0.0001,15.4708]
[1777861324181,39.76,79852.68,0.0,-0.16436,0.0001,15.4708]
[1777861324262,39.76,79852.68,0.0,-0.16436,0.0001,15.4708]
[1777861324361,39.76,79852.68,0.0,-0.16436,0.0001,15.4708]
[1777861324481,39.76,79852.68,0.0,-0.16436,0.0001,15.4708]
[1777861324677,39.76,79875.58,0.0,-0.16209,0.0001,15.3361]
[1777861324750,39.76,79875.58,0.0,-0.16209,0.0001,15.3361]
[1777861325250,39.76,79875.58,0.0,-0.16209,0.0001,15.3361]
[1777861329228,39.77,79872.62,0.0,-0.16239,0.0001,15.35425]
[1777861329279,39.77,79872.62,0.0,-0.16239,0.0001,15.35425]
[1777861334315,39.77,79876.15,0.0,-0.16205,0.0001,15.33416]
[1777861337361,39.77,79865.8,0.0,-0.16309,0.0001,15.39596]
[1777861339322,39.77,79865.8,0.0,-0.1631,0.0001,15.39626]
[1777861339370,39.77,79865.8,0.0,-0.1631,0.0001,15.39626]
[1777861339513,39.77,79865.26,0.0,-0.16315,0.0001,15.39973]
[1777861340450,39.77,79865.26,0.0,-0.16315,0.0001,15.39973]
[1777861340533,39.77,79864.58,0.0,-0.16323,0.0001,15.40403]
[1777861342264,39.77,79864.58,0.0,-0.16323,0.0001,15.40432]
[1777861345413,39.78,79863.79,0.0,-0.16332,0.0001,15.40984]
[1777861345497,39.78,79862.45,0.0,-0.16346,0.0001,15.41802]
[1777861350459,39.78,79859.45,0.0,-0.16378,0.0001,15.43679]
[1777861350533,39.78,79856.16,0.0,-0.16411,0.0001,15.45642]
[1777861355004,39.78,79849.15,0.0,-0.16479,0.0001,15.49415]
[1777861355464,39.78,79848.26,0.0,-0.16488,0.0001,15.49966]
[1777861356278,39.78,79848.26,0.0,-0.16488,0.0001,15.49966]
[1777861356471,39.79,79842.51,0.0,-0.16546,0.0001,15.53386]
[1777861356927,39.79,79842.51,0.0,-0.16546,0.0001,15.53386]
[1777861357478,39.79,79829.81,0.0,-0.16674,0.0001,15.60887]
[1777861357768,39.79,79829.81,0.0,-0.16674,0.0001,15.60887]
[1777861358485,39.79,79826.25,0.0,-0.16711,0.0001,15.63021]
[1777861359750,39.79,79815.76,0.0,-0.16818,0.0001,15.69238]
[1777861360637,39.79,79815.76,0.0,-0.16818,0.0001,15.69238]
[1777861360757,39.79,79815.76,0.0,-0.16818,0.0001,15.69238]
[1777861360699,39.79,79808.26,0.0,-0.16893,0.0001,15.73643]
[1777861360837,39.79,79808.26,0.0,-0.16893,0.0001,15.73643]
[1777861361506,39.79,79808.26,0.0,-0.16894,0.0001,15.73673]
[1777861363218,39.79,79804.69,0.0,-0.16931,0.0001,15.75846]
[1777861363519,39.79,79804.69,0.0,-0.16931,0.0001,15.75846]
[1777861367419,39.8,79808.74,0.0,-0.16892,0.0001,15.73561]
[1777861367514,39.8,79808.74,0.0,-0.16892,0.0001,15.73561]
[1777861369422,39.8,79815.05,0.0,-0.16829,0.0001,15.69897]
[1777861369434,39.8,79815.05,0.0,-0.16829,0.0001,15.69897]
[1777861369666,39.8,79822.39,0.0,-0.16755,0.0001,15.65601]
[1777861375603,39.8,79825.7,0.0,-0.16722,0.0001,15.63673]
[1777861380639,39.8,79826.22,0.0,-0.16717,0.0001,15.63375]
[1777861384530,39.8,79823.68,0.0,-0.16742,0.0001,15.64866]
[1777861384666,39.8,79823.79,0.0,-0.16741,0.0001,15.64799]
[1777861387692,39.8,79814.26,0.0,-0.16838,0.0001,15.70447]
[1777861390714,39.8,79804.9,0.0,-0.16934,0.0001,15.75995]
[1777861395752,39.8,79803.1,0.0,-0.16953,0.0001,15.77126]
[1777861396393,39.8,79803.1,0.0,-0.16953,0.0001,15.77126]
[1777861396754,39.8,79796.02,0.0,-0.17026,0.0001,15.8129]
[1777861398862,39.8,79792.78,0.0,-0.17059,0.0001,15.83204]
[1777861399523,39.8,79792.78,0.0,-0.17059,0.0001,15.83204]
[1777861399800,39.8,79794.31,0.0,-0.17043,0.0001,15.82312]
[1777861400355,39.8,79794.31,0.0,-0.17043,0.0001,15.82312]
[1777861400363,39.8,79794.31,0.0,-0.17043,0.0001,15.82312]
[1777861400799,39.8,79798.21,0.0,-0.17004,0.0001,15.8003]
[1777861401080,39.8,79798.21,0.0,-0.17004,0.0001,15.8003]
[1777861401795,39.8,79798.21,0.0,-0.17004,0.0001,15.8004]
[1777861403971,39.8,79799.21,0.0,-0.16994,0.0001,15.79473]
[1777861404381,39.8,79799.21,0.0,-0.16994,0.0001,15.79473]
[1777861404704,39.8,79795.75,0.0,-0.17029,0.0001,15.8151]
[1777861406399,39.8,79795.75,0.0,-0.17029,0.0001,15.8151]
[1777861406498,39.8,79787.61,0.0,-0.17113,0.0001,15.86287]
[1777861410384,39.8,79788.98,0.0,-0.17099,0.0001,15.85489]
[1777861410771,39.8,79787.78,0.0,-0.17111,0.0001,15.86195]
[1777861411481,39.8,79787.78,0.0,-0.17111,0.0001,15.86195]
[1777861411607,39.8,79787.78,0.0,-0.17111,0.0001,15.86195]
[1777861411700,39.8,79778.53,0.0,-0.17202,0.0001,15.9115]
[1777861412519,39.8,79778.53,0.0,-0.17202,0.0001,15.9115]
[1777861412620,39.8,79770.01,0.0,-0.1729,0.0001,15.96143]
[1777861415827,39.8,79769.67,0.0,-0.17293,0.0001,15.96306]
[1777861416115,39.8,79769.67,0.0,-0.17293,0.0001,15.96306]
[1777861416667,39.8,79755.33,0.0,-0.17441,0.0001,16.04702]
[1777861418069,39.8,79753.56,0.0,-0.17459,0.0001,16.05738]
[1777861418091,39.8,79753.56,0.0,-0.17459,0.0001,16.05738]
[1777861418508,39.8,79751.91,0.0,-0.17476,0.0001,16.06714]
[1777861424354,39.8,79758.23,0.0,-0.1741,0.0001,16.02952]
[1777861424538,39.8,79758.23,0.0,-0.1741,0.0001,16.02952]
[1777861424594,39.8,79758.23,0.0,-0.1741,0.0001,16.02952]
[1777861426304,39.8,79765.1,0.0,-0.17338,0.0001,15.98908]
[1777861426405,39.8,79775.35,0.0,-0.17233,0.0001,15.92899]
[1777861427872,39.8,79775.35,0.0,-0.17233,0.0001,15.92892]
[1777861428437,39.8,79781.31,0.0,-0.17171,0.0001,15.89392]
[1777861434340,39.8,79779.19,0.0,-0.17193,0.0001,15.90615]
[1777861434953,39.8,79771.98,0.0,-0.17267,0.0001,15.94835]
[1777861435272,39.8,79765.17,0.0,-0.17337,0.0001,15.98833]
[1777861436223,39.8,79765.17,0.0,-0.17337,0.0001,15.98833]
[1777861436967,39.8,79761.6,0.0,-0.17374,0.0001,16.00944]
[1777861437038,39.8,79761.6,0.0,-0.17375,0.0001,16.00962]
[1777861439765,39.8,79763.07,0.0,-0.17359,0.0001,16.00105]
[1777861439791,39.8,79763.07,0.0,-0.17359,0.0001,16.00105]
[1777861439808,39.8,79763.07,0.0,-0.17359,0.0001,16.00105]
[1777861440698,39.8,79759.27,0.0,-0.17399,0.0001,16.0233]
[1777861440792,39.8,79753.24,0.0,-0.17461,0.0001,16.05859]
[1777861441048,39.8,79753.24,0.0,-0.17461,0.0001,16.05859]
[1777861441100,39.8,79748.62,0.0,-0.17509,0.0001,16.08563]
[1777861443575,39.8,79751.11,0.0,-0.17483,0.0001,16.07101]
[1777861443701,39.8,79750.88,0.0,-0.17485,0.0001,16.0723]
[1777861444744,39.8,79750.88,0.0,-0.17485,0.0001,16.0723]
[1777861448601,39.8,79763.35,0.0,-0.17357,0.0001,15.99945]
[1777861453295,39.8,79760.35,0.0,-0.17388,0.0001,16.01747]
[1777861453392,39.8,79756.29,0.0,-0.1743,0.0001,16.04126]
[1777861457987,39.8,79752.89,0.0,-0.17466,0.0001,16.06134]
[1777861458698,39.8,79749.68,0.0,-0.175,0.0001,16.0803]
[1777861464226,39.8,79740.39,0.0,-0.17597,0.0001,16.13484]
[1777861469264,39.8,79738.74,0.0,-0.17614,0.0001,16.14452]
[1777861470629,39.8,79738.74,0.0,-0.17614,0.0001,16.14452]
[1777861470704,39.8,79738.64,0.0,-0.17615,0.0001,16.1451]
[1777861471450,39.8,79738.64,0.0,-0.17615,0.0001,16.1451]
[1777861472466,39.8,79735.33,0.0,-0.17646,0.0001,16.15984]
[1777861472513,39.8,79735.62,0.0,-0.17643,0.0001,16.15811]
[1777861473119,39.8,79735.62,0.0,-0.17643,0.0001,16.15811]
[1777861473360,39.8,79735.62,0.0,-0.17643,0.0001,16.15811]
[1777861473437,39.8,79741.34,0.0,-0.17583,0.0001,16.12464]
[1777861476101,39.8,79747.84,0.0,-0.17515,0.0001,16.08652]
[1777861476962,39.8,79748.48,0.0,-0.17508,0.0001,16.08267]
[1777861477319,39.8,79748.34,0.0,-0.1751,0.0001,16.08339]
[1777861479941,39.8,79741.56,0.0,-0.1758,0.0001,16.12281]
[1777861480242,39.8,79741.56,0.0,-0.1758,0.0001,16.12281]
[1777861480346,39.8,79741.56,0.0,-0.1758,0.0001,16.12281]
[1777861484313,39.8,79738.66,0.0,-0.17609,0.0001,16.1391]
[1777861486026,39.8,79737.76,0.0,-0.17618,0.0001,16.144]
[1777861489291,39.8,79734.96,0.0,-0.17646,0.0001,16.15998]
[1777861491360,39.8,79727.29,0.0,-0.17726,0.0001,16.20473]
[1777861491387,39.8,79727.29,0.0,-0.17726,0.0001,16.20473]
[1777861492851,39.8,79729.54,0.0,-0.17702,0.0001,16.19135]
[1777861492895,39.8,79729.54,0.0,-0.17702,0.0001,16.19135]
[1777861496688,39.8,79721.43,0.0,-0.17786,0.0001,16.23781]
[1777861496713,39.8,79721.43,0.0,-0.17786,0.0001,16.23781]
[1777861498337,39.79,79718.35,0.0,-0.17818,0.00011,16.25555]
[1777861500803,39.79,79715.18,0.0,-0.1785,0.00011,16.27372]
[1777861500932,39.79,79713.14,0.0,-0.17871,0.00011,16.28527]
[1777861500991,39.79,79713.14,0.0,-0.17871,0.00011,16.28527]
[1777861501194,39.79,79713.14,0.0,-0.17871,0.00011,16.28527]
[1777861501409,39.79,79713.14,0.0,-0.17871,0.00011,16.28527]
[1777861501695,39.79,79697.63,0.0,-0.18035,0.00011,16.37574]
[1777861505815,39.79,79683.7,0.0,-0.18182,0.00011,16.45616]
[1777861508605,39.79,79675.91,0.0,-0.18264,0.00011,16.50127]
[1777861508763,39.79,79666.35,0.0,-0.18366,0.00011,16.55662]
[1777861510315,39.78,79666.35,0.0,-0.18361,0.00011,16.55374]
[1777861510858,39.78,79656.7,0.0,-0.18463,0.00011,16.60907]
[1777861511485,39.78,79656.7,0.0,-0.18463,0.00011,16.60907]
[1777861512366,39.78,79656.7,0.0,-0.18463,0.00011,16.60907]
[1777861512567,39.78,79658.26,0.0,-0.18446,0.00011,16.59957]
[1777861513409,39.78,79658.26,0.0,-0.18446,0.00011,16.59957]
[1777861513553,39.78,79658.26,0.0,-0.18446,0.00011,16.59957]
[1777861515517,39.77,79657.96,0.0,-0.18447,0.00011,16.60047]
[1777861515589,39.77,79656.63,0.0,-0.18461,0.00011,16.60792]
[1777861517498,39.76,79662.2,0.0,-0.18396,0.00011,16.57275]
[1777861517602,39.76,79664.36,0.0,-0.18373,0.00011,16.55995]
[1777861520755,39.75,79664.93,0.0,-0.18359,0.00011,16.55232]
[1777861520927,39.74,79663.79,0.0,-0.18367,0.00011,16.55652]
[1777861521685,39.74,79663.79,0.0,-0.18367,0.00011,16.55652]
[1777861521714,39.74,79662.74,0.0,-0.18378,0.00011,16.56263]
[1777861522429,39.74,79662.74,0.0,-0.18378,0.00011,16.56263]
[1777861522895,39.74,79662.74,0.0,-0.18378,0.00011,16.56263]
[1777861522638,39.74,79662.74,0.0,-0.18378,0.00011,16.56241]
[1777861523579,39.74,79662.74,0.0,-0.18378,0.00011,16.56241]
[1777861524728,39.74,79663.15,0.0,-0.18373,0.00011,16.55981]
[1777861524797,39.74,79663.15,0.0,-0.18373,0.00011,16.55981]
[1777861524943,39.74,79668.23,0.0,-0.18317,0.00011,16.52966]
[1777861526420,39.74,79668.23,0.0,-0.18317,0.00011,16.52966]
[1777861526466,39.74,79668.23,0.0,-0.18317,0.00011,16.52966]
[1777861526666,39.74,79687.11,0.0,-0.18115,0.00011,16.41928]
[1777861528476,39.74,79689.36,0.0,-0.18091,0.00011,16.40594]
[1777861528679,39.74,79689.89,0.0,-0.18085,0.00011,16.40266]
[1777861529133,39.74,79689.89,0.0,-0.18085,0.00011,16.40266]
[1777861529543,39.74,79689.89,0.0,-0.18085,0.00011,16.40266]
[1777861530521,39.74,79692.61,0.0,-0.18056,0.00011,16.38659]
[1777861530694,39.74,79692.61,0.0,-0.18055,0.00011,16.38637]
[1777861531281,39.74,79692.61,0.0,-0.18055,0.00011,16.38637]
[1777861531530,39.74,79692.61,0.0,-0.18055,0.00011,16.38637]
[1777861531841,39.74,79692.61,0.0,-0.18055,0.00011,16.38637]
[1777861531912,39.74,79692.61,0.0,-0.18055,0.00011,16.38637]
[1777861532544,39.74,79696.36,0.0,-0.18011,0.00011,16.35955]
[1777861532656,39.74,79696.36,0.0,-0.18011,0.00011,16.35955]
[1777861533029,39.74,79694.56,0.0,-0.18031,0.00011,16.37006]
[1777861533374,39.74,79694.56,0.0,-0.18031,0.00011,16.37006]
[1777861533715,39.73,79694.56,0.0,-0.1803,0.00011,16.36991]
[1777861536047,39.73,79694.27,0.0,-0.18033,0.00011,16.37126]
[1777861536581,39.73,79694.27,0.0,-0.18033,0.00011,16.37126]
[1777861537456,39.73,79691.34,0.0,-0.18064,0.00011,16.38819]
[1777861537952,39.73,79692.43,0.0,-0.18052,0.00011,16.38163]
[1777861538217,39.73,79692.43,0.0,-0.18052,0.00011,16.38163]
[1777861538878,39.73,79692.43,0.0,-0.18052,0.00011,16.38163]
[1777861538896,39.73,79692.43,0.0,-0.18052,0.00011,16.38163]
[1777861539671,39.73,79692.58,0.0,-0.18049,0.00011,16.38037]
[1777861539951,39.73,79683.32,0.0,-0.18147,0.00011,16.4342]
[1777861541776,39.73,79671.88,0.0,-0.18269,0.00011,16.5003]
[1777861543197,39.73,79665.37,0.0,-0.18338,0.00011,16.53787]
[1777861545139,39.73,79663.2,0.0,-0.1836,0.00011,16.54989]
[1777861545233,39.73,79663.2,0.0,-0.1836,0.00011,16.54989]
[1777861545799,39.73,79658.54,0.0,-0.1841,0.00011,16.57691]
[1777861549236,39.72,79656.0,0.0,-0.18436,0.00011,16.59102]
[1777861549558,39.72,79656.0,0.0,-0.18436,0.00011,16.59102]
[1777861555871,39.72,79657.57,0.0,-0.18416,0.00011,16.58022]
[1777861557199,39.72,79657.92,0.0,-0.18412,0.00011,16.57795]
[1777861558105,39.72,79658.75,0.0,-0.18403,0.00011,16.57288]
[1777861558195,39.72,79658.75,0.0,-0.18403,0.00011,16.57288]
[1777861558891,39.72,79655.19,0.0,-0.1844,0.00011,16.59334]
[1777861563946,39.71,79657.08,0.0,-0.18418,0.00011,16.58134]
[1777861564934,39.71,79634.09,0.0,-0.18666,0.00011,16.71453]
[1777861565528,39.71,79634.09,0.0,-0.18666,0.00011,16.71453]
[1777861565604,39.71,79634.09,0.0,-0.18666,0.00011,16.71453]
[1777861565679,39.71,79634.09,0.0,-0.18666,0.00011,16.71453]
[1777861565715,39.71,79634.09,0.0,-0.18666,0.00011,16.71453]
[1777861565721,39.71,79634.09,0.0,-0.18666,0.00011,16.71453]
[1777861565944,39.71,79633.05,0.0,-0.18676,0.00011,16.72019]
[1777861566898,39.71,79633.05,0.0,-0.18676,0.00011,16.72019]
[1777861566945,39.71,79633.05,0.0,-0.18676,0.00011,16.72019]
[1777861566946,39.71,79633.05,0.0,-0.18676,0.00011,16.71989]
[1777861567409,39.71,79633.05,0.0,-0.18676,0.00011,16.71989]
[1777861568435,39.71,79637.68,0.0,-0.18625,0.00011,16.69274]
[1777861569382,39.71,79636.93,0.0,-0.18633,0.00011,16.69684]
[1777861569394,39.71,79636.93,0.0,-0.18633,0.00011,16.69684]
[1777861569966,39.71,79634.19,0.0,-0.18662,0.00011,16.7125]
[1777861570069,39.71,79634.19,0.0,-0.18662,0.00011,16.7125]
[1777861570194,39.71,79634.19,0.0,-0.18662,0.00011,16.7125]
[1777861570974,39.71,79634.19,0.0,-0.18662,0.00011,16.71225]
[1777861572988,39.7,79644.94,0.0,-0.18544,0.00011,16.64926]
[1777861574488,39.7,79647.71,0.0,-0.18514,0.00011,16.63315]
[1777861574502,39.7,79647.71,0.0,-0.18514,0.00011,16.63315]
[1777861574559,39.7,79647.71,0.0,-0.18514,0.00011,16.63315]
[1777861574610,39.7,79647.71,0.0,-0.18514,0.00011,16.63315]
[1777861574642,39.7,79647.92,0.0,-0.18512,0.00011,16.63164]
[1777861575494,39.7,79647.92,0.0,-0.18512,0.00011,16.63164]
[1777861576194,39.7,79653.98,0.0,-0.18445,0.00011,16.59586]
[1777861578102,39.7,79660.0,0.0,-0.1838,0.00011,16.56074]
[1777861578645,39.7,79672.99,0.0,-0.1824,0.00011,16.48466]
[1777861579735,39.7,79672.99,0.0,-0.1824,0.00011,16.48466]
[1777861579837,39.7,79677.35,0.0,-0.18193,0.00011,16.45873]
[1777861586002,39.7,79678.42,0.0,-0.18179,0.00011,16.45109]
[1777861591135,39.69,79678.19,0.0,-0.1818,0.00011,16.45154]
[1777861591922,39.69,79678.19,0.0,-0.1818,0.00011,16.45154]
[1777861591963,39.69,79678.68,0.0,-0.1817,0.00011,16.44363]
[1777861596218,39.69,79675.56,0.0,-0.18202,0.00011,16.46114]
[1777861597120,39.69,79675.94,0.0,-0.18198,0.00011,16.45867]
[1777861598510,39.69,79675.94,0.0,-0.18198,0.00011,16.45844]
[1777861600079,39.69,79675.87,0.0,-0.18197,0.00011,16.45836]
[1777861601508,39.69,79677.22,0.0,-0.18183,0.00011,16.45024]
[1777861602068,39.68,79681.8,0.0,-0.18133,0.00011,16.42327]
[1777861602864,39.68,79685.7,0.0,-0.18091,0.00011,16.40012]
[1777861603175,39.68,79685.7,0.0,-0.18091,0.00011,16.40012]
[1777861603720,39.68,79685.7,0.0,-0.18091,0.00011,16.40012]
[1777861603921,39.68,79685.7,0.0,-0.18091,0.00011,16.40012]
[1777861603950,39.68,79693.3,0.0,-0.1801,0.00011,16.35559]
[1777861604087,39.68,79693.3,0.0,-0.1801,0.00011,16.35559]
[1777861604547,39.68,79693.3,0.0,-0.1801,0.00011,16.35559]
[1777861604872,39.68,79693.3,0.0,-0.1801,0.00011,16.35559]
[1777861604936,39.68,79693.3,0.0,-0.1801,0.00011,16.35559]
[1777861605014,39.68,79702.68,0.0,-0.1791,0.00011,16.30052]
[1777861605110,39.68,79702.68,0.0,-0.1791,0.00011,16.30052]
[1777861605184,39.68,79702.68,0.0,-0.1791,0.00011,16.30052]
[1777861605220,39.68,79713.45,0.0,-0.17797,0.00011,16.23746]
[1777861606491,39.68,79713.45,0.0,-0.17797,0.00011,16.23746]
[1777861606535,39.68,79713.45,0.0,-0.17797,0.00011,16.23746]
[1777861606793,39.68,79713.45,0.0,-0.17797,0.00011,16.23746]
[1777861606841,39.68,79713.45,0.0,-0.17797,0.00011,16.23746]
[1777861609028,39.68,79718.6,0.0,-0.17742,0.00011,16.20699]
[1777861609644,39.68,79719.02,0.0,-0.17738,0.00011,16.20453]
[1777861610286,39.68,79720.61,0.0,-0.1772,0.00011,16.19499]
[1777861610822,39.68,79721.27,0.0,-0.17713,0.00011,16.19091]
[1777861614543,39.68,79724.42,0.0,-0.1768,0.0001,16.17213]
[1777861615566,39.68,79723.81,0.0,-0.17686,0.0001,16.17565]
[1777861615606,39.68,79723.81,0.0,-0.17686,0.0001,16.17565]
[1777861615969,39.68,79738.62,0.0,-0.17531,0.0001,16.08879]
[1777861616408,39.68,79738.62,0.0,-0.17531,0.0001,16.08879]
[1777861617026,39.68,79745.22,0.0,-0.17462,0.0001,16.04999]
[1777861618442,39.68,79750.35,0.0,-0.17409,0.0001,16.01984]
[1777861619012,39.68,79750.77,0.0,-0.17404,0.0001,16.01734]
[1777861620696,39.68,79754.74,0.0,-0.17363,0.0001,15.99402]
[1777861620964,39.68,79755.49,0.0,-0.17355,0.0001,15.98962]
[1777861624456,39.68,79759.49,0.0,-0.17314,0.0001,15.96614]
[1777861624535,39.68,79756.53,0.0,-0.17345,0.0001,15.98353]
[1777861625628,39.68,79756.53,0.0,-0.17345,0.0001,15.98353]
[1777861626158,39.68,79757.99,0.0,-0.17329,0.0001,15.97496]
[1777861626257,39.68,79757.99,0.0,-0.17329,0.0001,15.97496]
[1777861626419,39.68,79757.99,0.0,-0.17329,0.0001,15.97496]
[1777861626426,39.68,79757.99,0.0,-0.17329,0.0001,15.97496]
[1777861626635,39.68,79757.99,0.0,-0.17329,0.0001,15.97496]
[1777861626764,39.68,79764.14,0.0,-0.17266,0.0001,15.93884]
[1777861627664,39.68,79764.14,0.0,-0.17266,0.0001,15.93884]
[1777861627670,39.68,79767.88,0.0,-0.17227,0.0001,15.91689]
[1777861629128,39.68,79767.88,0.0,-0.17227,0.0001,15.91696]
[1777861629834,39.68,79767.88,0.0,-0.17227,0.0001,15.91696]
[1777861629869,39.68,79766.9,0.0,-0.17238,0.0001,15.92286]
[1777861630222,39.68,79766.9,0.0,-0.17238,0.0001,15.92286]
[1777861630982,39.68,79763.38,0.0,-0.17274,0.0001,15.94359]
[1777861633460,39.68,79756.39,0.0,-0.17347,0.0001,15.9847]
[1777861633476,39.68,79756.39,0.0,-0.17347,0.0001,15.9847]
[1777861633607,39.68,79756.39,0.0,-0.17347,0.0001,15.9847]
[1777861634002,39.68,79756.39,0.0,-0.17347,0.0001,15.9847]
[1777861634020,39.68,79756.39,0.0,-0.17347,0.0001,15.9847]
[1777861633612,39.68,79755.52,0.0,-0.17356,0.0001,15.98983]
[1777861634305,39.68,79755.52,0.0,-0.17356,0.0001,15.98983]
[1777861634382,39.68,79755.52,0.0,-0.17356,0.0001,15.98983]
[1777861635154,39.68,79750.48,0.0,-0.17408,0.0001,16.01945]
[1777861635429,39.68,79750.48,0.0,-0.17408,0.0001,16.01943]
[1777861636434,39.68,79739.41,0.0,-0.17523,0.0001,16.08446]
[1777861640483,39.68,79738.97,0.0,-0.17528,0.0001,16.08716]
[1777861642761,39.68,79738.12,0.0,-0.17537,0.0001,16.09227]
[1777861644080,39.68,79727.67,0.0,-0.17647,0.0001,16.15386]
[1777861644319,39.68,79727.67,0.0,-0.17647,0.0001,16.15386]
[1777861645854,39.68,79725.8,0.0,-0.17667,0.0001,16.1649]
[1777861645864,39.68,79725.8,0.0,-0.17667,0.0001,16.1649]
[1777861645868,39.68,79725.8,0.0,-0.17667,0.0001,16.1649]
[1777861645928,39.68,79724.18,0.0,-0.17683,0.0001,16.17437]
[1777861646572,39.68,79714.08,0.0,-0.1779,0.00011,16.23355]
[1777861649836,39.68,79703.22,0.0,-0.17904,0.00011,16.29698]
[1777861655568,39.68,79697.69,0.0,-0.17958,0.00011,16.32448]
[1777861660602,39.68,79694.26,0.0,-0.17994,0.00011,16.34415]
[1777861663340,39.68,79693.0,0.0,-0.18007,0.00011,16.35125]
[1777861663439,39.68,79693.0,0.0,-0.18007,0.00011,16.35125]
[1777861663623,39.68,79691.65,0.0,-0.18021,0.00011,16.359]
[1777861665638,39.68,79703.42,0.0,-0.17896,0.00011,16.28982]
[1777861670184,39.68,79706.69,0.0,-0.17861,0.00011,16.2703]
[1777861671337,39.68,79704.79,0.0,-0.17881,0.00011,16.28137]
[1777861671469,39.68,79704.79,0.0,-0.17881,0.00011,16.28137]
[1777861671566,39.68,79704.79,0.0,-0.17881,0.00011,16.28137]
[1777861672538,39.68,79706.33,0.0,-0.17864,0.00011,16.27227]
[1777861673319,39.68,79713.34,0.0,-0.1779,0.00011,16.23107]
[1777861673452,39.68,79713.34,0.0,-0.1779,0.00011,16.23107]
[1777861673964,39.68,79713.34,0.0,-0.1779,0.00011,16.23107]
[1777861674098,39.68,79721.89,0.0,-0.177,0.00011,16.1808]
[1777861676952,39.67,79720.48,0.0,-0.17714,0.00011,16.18897]
[1777861677519,39.67,79715.22,0.0,-0.1777,0.00011,16.21973]
[1777861677598,39.67,79715.22,0.0,-0.1777,0.00011,16.21973]
[1777861677730,39.67,79715.22,0.0,-0.1777,0.00011,16.21973]
[1777861678584,39.67,79715.22,0.0,-0.1777,0.00011,16.21973]
[1777861679035,39.67,79715.22,0.0,-0.1777,0.00011,16.21973]
[1777861678737,39.67,79710.5,0.0,-0.17819,0.00011,16.24728]
[1777861679449,39.67,79710.5,0.0,-0.17819,0.00011,16.24728]
[1777861680731,39.67,79711.23,0.0,-0.17811,0.00011,16.24286]
[1777861680827,39.67,79711.23,0.0,-0.17811,0.00011,16.24286]
[1777861681075,39.67,79711.23,0.0,-0.17811,0.00011,16.24286]
[1777861681759,39.67,79718.09,0.0,-0.17739,0.00011,16.20242]
[1777861682491,39.67,79718.09,0.0,-0.17739,0.00011,16.20242]
[1777861683095,39.67,79718.09,0.0,-0.17739,0.00011,16.20242]
[1777861682764,39.67,79730.22,0.0,-0.17611,0.0001,16.1312]
[1777861687801,39.67,79732.19,0.0,-0.17591,0.0001,16.11969]
[1777861691829,39.67,79732.69,0.0,-0.17585,0.0001,16.1168]
[1777861695946,39.67,79737.72,0.0,-0.17533,0.0001,16.08742]
[1777861698007,39.67,79736.74,0.0,-0.17544,0.0001,16.09328]
[1777861698073,39.67,79725.26,0.0,-0.17664,0.0001,16.16067]
[1777861698511,39.67,79725.26,0.0,-0.17664,0.0001,16.16067]
[1777861699495,39.67,79725.26,0.0,-0.17664,0.0001,16.16067]
[1777861700107,39.67,79725.26,0.0,-0.17664,0.0001,16.16067]
[1777861700372,39.67,79725.19,0.0,-0.17664,0.0001,16.16105]
[1777861700708,39.67,79725.19,0.0,-0.17664,0.0001,16.16105]
[1777861701762,39.67,79723.2,0.0,-0.17685,0.0001,16.17267]
[1777861702087,39.67,79723.2,0.0,-0.17685,0.0001,16.17267]
[1777861702192,39.67,79718.44,0.0,-0.17735,0.00011,16.20043]
[1777861702905,39.67,79716.75,0.0,-0.17753,0.00011,16.21024]
[1777861707940,39.67,79708.06,0.0,-0.17843,0.00011,16.26059]
[1777861712256,39.67,79702.14,0.0,-0.17901,0.00011,16.29016]
[1777861712267,39.67,79702.14,0.0,-0.17901,0.00011,16.29016]
[1777861713016,39.67,79702.14,0.0,-0.17901,0.00011,16.29016]
[1777861713048,39.67,79699.37,0.0,-0.1793,0.00011,16.30624]
[1777861714250,39.67,79699.37,0.0,-0.1793,0.00011,16.30611]
[1777861719318,39.67,79696.17,0.0,-0.17963,0.00011,16.32418]
[1777861725059,39.66,79690.98,0.0,-0.18017,0.00011,16.35368]
[1777861728629,39.66,79689.75,0.0,-0.18029,0.00011,16.36044]
[1777861729087,39.66,79688.73,0.0,-0.18039,0.00011,16.36627]
[1777861734122,39.66,79685.59,0.0,-0.18071,0.00011,16.38383]
[1777861737457,39.66,79681.9,0.0,-0.1811,0.00011,16.40489]
[1777861738152,39.66,79681.28,0.0,-0.18116,0.00011,16.40832]
[1777861743185,39.66,79680.44,0.0,-0.18123,0.00011,16.41224]
[1777861748220,39.65,79682.16,0.0,-0.18103,0.00011,16.40122]
[1777861751434,39.65,79681.52,0.0,-0.18109,0.00011,16.40458]
[1777861751499,39.65,79681.52,0.0,-0.18109,0.00011,16.40458]
[1777861751560,39.65,79681.52,0.0,-0.18109,0.00011,16.40458]
[1777861751941,39.65,79681.52,0.0,-0.18109,0.00011,16.40458]
[1777861751984,39.65,79681.52,0.0,-0.18109,0.00011,16.40458]
[1777861752174,39.65,79681.52,0.0,-0.18109,0.00011,16.40458]
[1777861752168,39.65,79683.0,0.0,-0.18093,0.00011,16.39547]
[1777861752407,39.65,79702.15,0.0,-0.17889,0.00011,16.28339]
[1777861753221,39.65,79702.15,0.0,-0.17889,0.00011,16.28339]
[1777861754016,39.65,79702.15,0.0,-0.17889,0.00011,16.28339]
[1777861754125,39.65,79704.15,0.0,-0.17868,0.00011,16.27144]
[1777861754509,39.65,79704.15,0.0,-0.17868,0.00011,16.27144]
[1777861754977,39.65,79704.15,0.0,-0.17868,0.00011,16.27144]
[1777861760304,39.65,79695.76,0.0,-0.17955,0.00011,16.31971]
[1777861761562,39.65,79695.76,0.0,-0.17955,0.00011,16.31971]
[1777861762257,39.65,79696.17,0.0,-0.17951,0.00011,16.31715]
[1777861763186,39.65,79698.77,0.0,-0.17923,0.00011,16.30161]
[1777861765650,39.64,79704.81,0.0,-0.17858,0.00011,16.266]
[1777861766359,39.64,79703.03,0.0,-0.17877,0.00011,16.2763]
[1777861767062,39.64,79703.03,0.0,-0.17877,0.00011,16.2763]
[1777861767095,39.64,79703.03,0.0,-0.17877,0.00011,16.2763]
[1777861767129,39.64,79703.97,0.0,-0.17867,0.00011,16.27067]
[1777861769070,39.64,79705.47,0.0,-0.17851,0.00011,16.26188]
[1777861769169,39.64,79706.84,0.0,-0.17836,0.00011,16.25361]
[1777861771115,39.64,79707.07,0.0,-0.17833,0.00011,16.25214]
[1777861771126,39.64,79707.07,0.0,-0.17833,0.00011,16.25214]
[1777861771120,39.64,79707.26,0.0,-0.17827,0.00011,16.2463]
[1777861772186,39.64,79707.75,0.0,-0.17822,0.00011,16.2433]
[1777861775739,39.64,79710.29,0.0,-0.17795,0.00011,16.22805]
[1777861775837,39.64,79710.29,0.0,-0.17795,0.00011,16.22805]
[1777861775984,39.64,79710.1,0.0,-0.17797,0.00011,16.22916]
[1777861776570,39.64,79698.81,0.0,-0.17916,0.00011,16.29521]
[1777861782460,39.64,79689.72,0.0,-0.1801,0.00011,16.34696]
[1777861788015,39.63,79687.94,0.0,-0.18027,0.00011,16.35634]
[1777861794157,39.63,79693.15,0.0,-0.17969,0.00011,16.3244]
[1777861799496,39.63,79690.92,0.0,-0.1799,0.00011,16.33629]
[1777861800637,39.62,79691.44,0.0,-0.17985,0.00011,16.33306]
[1777861800821,39.62,79691.44,0.0,-0.17985,0.00011,16.33306]
[1777861800930,39.62,79694.66,0.0,-0.1795,0.00011,16.31401]
[1777861803336,39.62,79702.14,0.0,-0.1787,0.00011,16.26991]
[1777861807383,39.62,79705.64,0.0,-0.17833,0.00011,16.24904]
[1777861807395,39.62,79705.64,0.0,-0.17833,0.00011,16.24904]
[1777861807442,39.62,79705.64,0.0,-0.17833,0.00011,16.24904]
[1777861807713,39.62,79705.64,0.0,-0.17833,0.00011,16.24904]
[1777861807729,39.62,79705.64,0.0,-0.17833,0.00011,16.24904]
[1777861808035,39.62,79711.03,0.0,-0.17776,0.00011,16.21734]
[1777861810971,39.62,79714.91,0.0,-0.17735,0.00011,16.19448]
[1777861811950,39.62,79719.11,0.0,-0.1769,0.00011,16.16981]
[1777861815392,39.62,79716.05,0.0,-0.17722,0.00011,16.1876]
[1777861817655,39.62,79722.51,0.0,-0.17654,0.00011,16.14963]
[1777861817727,39.62,79722.51,0.0,-0.17654,0.00011,16.14963]
[1777861817806,39.62,79722.51,0.0,-0.17654,0.00011,16.14963]
[1777861817858,39.62,79738.1,0.0,-0.17491,0.0001,16.05792]
[1777861819096,39.62,79738.1,0.0,-0.17491,0.0001,16.05792]
[1777861819956,39.62,79733.87,0.0,-0.17535,0.0001,16.0826]
[1777861819989,39.62,79735.43,0.0,-0.17518,0.0001,16.07343]
[1777861821436,39.62,79735.43,0.0,-0.17519,0.0001,16.07352]
[1777861822311,39.62,79734.57,0.0,-0.17528,0.0001,16.07868]
[1777861822882,39.62,79734.57,0.0,-0.17528,0.0001,16.07868]
[1777861827144,39.62,79735.08,0.0,-0.17522,0.0001,16.07556]
[1777861827216,39.62,79735.08,0.0,-0.17522,0.0001,16.07556]
[1777861827380,39.62,79735.95,0.0,-0.17513,0.0001,16.07039]
[1777861827570,39.62,79735.95,0.0,-0.17513,0.0001,16.07039]
[1777861827590,39.62,79735.95,0.0,-0.17513,0.0001,16.07039]
[1777861828081,39.62,79735.95,0.0,-0.17513,0.0001,16.07039]
[1777861828119,39.62,79741.06,0.0,-0.1746,0.0001,16.04035]
[1777861828359,39.62,79741.06,0.0,-0.1746,0.0001,16.04035]
[1777861829129,39.62,79741.06,0.0,-0.1746,0.0001,16.04035]
[1777861829231,39.62,79745.08,0.0,-0.17417,0.0001,16.01636]
[1777861830471,39.62,79745.08,0.0,-0.17417,0.0001,16.01636]
[1777861830510,39.62,79745.08,0.0,-0.17417,0.0001,16.01636]
[1777861832811,39.62,79754.49,0.0,-0.17315,0.0001,15.95604]
[1777861837847,39.62,79756.92,0.0,-0.1729,0.0001,15.94137]
[1777861841541,39.62,79750.08,0.0,-0.1736,0.0001,15.98136]
[1777861842209,39.62,79750.65,0.0,-0.17354,0.0001,15.97789]
[1777861843360,39.62,79753.14,0.0,-0.17328,0.0001,15.96311]
[1777861843854,39.62,79753.14,0.0,-0.17328,0.0001,15.96311]
[1777861843936,39.62,79749.02,0.0,-0.1737,0.0001,15.98723]
[1777861844640,39.62,79749.02,0.0,-0.1737,0.0001,15.98723]
[1777861845205,39.62,79749.01,0.0,-0.1737,0.0001,15.98719]
[1777861847267,39.61,79749.01,0.0,-0.1737,0.0001,15.98706]
[1777861847349,39.61,79744.59,0.0,-0.17416,0.0001,16.01293]
[1777861848272,39.61,79738.39,0.0,-0.1748,0.0001,16.04931]
[1777861850259,39.61,79741.72,0.0,-0.17446,0.0001,16.02987]
[1777861850335,39.61,79740.91,0.0,-0.17454,0.0001,16.03463]
[1777861850437,39.61,79740.91,0.0,-0.17454,0.0001,16.03463]
[1777861850998,39.61,79740.91,0.0,-0.17454,0.0001,16.03463]
[1777861851054,39.61,79749.29,0.0,-0.17367,0.0001,15.98524]
[1777861852618,39.61,79749.29,0.0,-0.17367,0.0001,15.98514]
[1777861852667,39.61,79749.29,0.0,-0.17367,0.0001,15.98514]
[1777861852960,39.61,79752.65,0.0,-0.17332,0.0001,15.96533]
[1777861853804,39.61,79752.65,0.0,-0.17332,0.0001,15.96533]
[1777861853932,39.61,79752.65,0.0,-0.17332,0.0001,15.96533]
[1777861853951,39.61,79752.65,0.0,-0.17332,0.0001,15.96533]
[1777861854028,39.61,79752.65,0.0,-0.17332,0.0001,15.96533]
[1777861854156,39.61,79752.65,0.0,-0.17332,0.0001,15.96533]
[1777861854247,39.61,79761.75,0.0,-0.17238,0.0001,15.91174]
[1777861854759,39.61,79761.75,0.0,-0.17238,0.0001,15.91174]
[1777861855760,39.61,79761.75,0.0,-0.17238,0.0001,15.91175]
[1777861855829,39.61,79761.75,0.0,-0.17238,0.0001,15.91175]
[1777861855908,39.61,79761.75,0.0,-0.17238,0.0001,15.91175]
[1777861856009,39.61,79777.89,0.0,-0.17071,0.0001,15.8166]
[1777861857522,39.61,79777.89,0.0,-0.17071,0.0001,15.81662]
[1777861857626,39.61,79777.89,0.0,-0.17071,0.0001,15.81662]
[1777861857700,39.61,79777.89,0.0,-0.17071,0.0001,15.81662]
[1777861857886,39.61,79777.89,0.0,-0.17071,0.0001,15.81662]
[1777861858173,39.61,79777.89,0.0,-0.17071,0.0001,15.81662]
[1777861858267,39.61,79794.25,0.0,-0.16903,0.0001,15.72007]
[1777861858903,39.61,79794.25,0.0,-0.16903,0.0001,15.72007]
[1777861859115,39.61,79807.6,0.0,-0.16767,0.0001,15.64105]
[1777861860828,39.61,79807.6,0.0,-0.16767,0.0001,15.64093]
[1777861860999,39.61,79807.6,0.0,-0.16767,0.0001,15.64093]
[1777861861240,39.61,79807.6,0.0,-0.16767,0.0001,15.64093]
[1777861861218,39.61,79808.65,0.0,-0.16756,0.0001,15.6347]
[1777861862027,39.61,79808.65,0.0,-0.16756,0.0001,15.63469]
[1777861863314,39.61,79794.23,0.0,-0.16903,0.0001,15.71992]
[1777861863321,39.61,79794.23,0.0,-0.16903,0.0001,15.71992]
[1777861863846,39.61,79794.23,0.0,-0.16903,0.0001,15.71992]
[1777861863893,39.61,79794.23,0.0,-0.16903,0.0001,15.71992]
[1777861864041,39.61,79794.23,0.0,-0.16903,0.0001,15.71997]
[1777861864986,39.61,79794.23,0.0,-0.16903,0.0001,15.71997]
[1777861865014,39.61,79794.23,0.0,-0.16903,0.0001,15.71997]
[1777861865038,39.61,79794.23,0.0,-0.16903,0.0001,15.71997]
[1777861865280,39.61,79794.23,0.0,-0.16903,0.0001,15.71997]
[1777861865291,39.61,79794.23,0.0,-0.16903,0.0001,15.71997]
[1777861865312,39.61,79789.35,0.0,-0.16953,0.0001,15.74895]
[1777861866697,39.61,79787.73,0.0,-0.1697,0.0001,15.75861]
[1777861866975,39.61,79787.73,0.0,-0.1697,0.0001,15.75861]
[1777861867021,39.61,79787.73,0.0,-0.1697,0.0001,15.75861]
[1777861867066,39.61,79790.44,0.0,-0.16943,0.0001,15.74272]
[1777861867476,39.61,79790.44,0.0,-0.16943,0.0001,15.74272]
[1777861869684,39.61,79789.88,0.0,-0.16949,0.0001,15.74628]
[1777861870088,39.62,79788.93,0.0,-0.16959,0.0001,15.75205]
[1777861872290,39.62,79775.17,0.0,-0.17101,0.0001,15.83352]
[1777861877365,39.62,79767.52,0.0,-0.1718,0.0001,15.87925]
[1777861877437,39.62,79767.52,0.0,-0.1718,0.0001,15.87925]
[1777861877822,39.62,79767.52,0.0,-0.1718,0.0001,15.87925]
[1777861877832,39.62,79767.52,0.0,-0.1718,0.0001,15.87925]
[1777861878145,39.62,79779.89,0.0,-0.17053,0.0001,15.80646]
[1777861883175,39.62,79777.28,0.0,-0.17081,0.0001,15.82254]
[1777861883677,39.62,79777.28,0.0,-0.17081,0.0001,15.82254]
[1777861883703,39.62,79777.28,0.0,-0.17081,0.0001,15.82254]
[1777861883799,39.62,79777.28,0.0,-0.17081,0.0001,15.82254]
[1777861884182,39.62,79776.59,0.0,-0.17089,0.0001,15.82674]
[1777861886004,39.62,79783.67,0.0,-0.17016,0.0001,15.78514]
[1777861886017,39.62,79783.67,0.0,-0.17016,0.0001,15.78514]
[1777861886020,39.62,79783.67,0.0,-0.17016,0.0001,15.78514]
[1777861886196,39.62,79784.2,0.0,-0.17011,0.0001,15.78219]
[1777861889220,39.62,79774.08,0.0,-0.17116,0.0001,15.8423]
[1777861894330,39.62,79769.65,0.0,-0.17158,0.0001,15.86418]
[1777861899846,39.63,79763.22,0.0,-0.17226,0.0001,15.90254]
[1777861905166,39.63,79755.27,0.0,-0.17309,0.0001,15.94987]
[1777861910372,39.63,79749.53,0.0,-0.17369,0.0001,15.98402]
[1777861911289,39.63,79750.51,0.0,-0.17359,0.0001,15.97831]
[1777861911347,39.63,79747.6,0.0,-0.17389,0.0001,15.99548]
[1777861911579,39.63,79747.6,0.0,-0.17389,0.0001,15.99548]
[1777861911993,39.63,79746.0,0.0,-0.17406,0.0001,16.00504]
[1777861912993,39.63,79734.72,0.0,-0.17524,0.0001,16.07161]
[1777861918427,39.63,79732.32,0.0,-0.1755,0.0001,16.08635]
[1777861920291,39.63,79732.32,0.0,-0.1755,0.0001,16.08635]
[1777861920353,39.63,79732.32,0.0,-0.1755,0.0001,16.08635]
[1777861920364,39.63,79739.94,0.0,-0.17471,0.0001,16.04181]
[1777861920746,39.63,79739.94,0.0,-0.17471,0.0001,16.04181]
[1777861921090,39.63,79739.94,0.0,-0.17471,0.0001,16.04181]
[1777861921228,39.63,79739.94,0.0,-0.17471,0.0001,16.04181]
[1777861921290,39.63,79739.94,0.0,-0.17471,0.0001,16.04181]
[1777861921364,39.63,79739.94,0.0,-0.17471,0.0001,16.04181]
[1777861921506,39.63,79740.28,0.0,-0.17468,0.0001,16.03998]
[1777861922055,39.63,79740.28,0.0,-0.17468,0.0001,16.03998]
[1777861922099,39.63,79740.28,0.0,-0.17468,0.0001,16.03998]
[1777861922129,39.63,79759.05,0.0,-0.17273,0.0001,15.92962]
[1777861923381,39.63,79759.05,0.0,-0.17273,0.0001,15.92962]
[1777861923698,39.63,79759.05,0.0,-0.17273,0.0001,15.92962]
[1777861924164,39.63,79761.39,0.0,-0.1725,0.0001,15.91624]
[1777861926107,39.63,79763.89,0.0,-0.17224,0.0001,15.90156]
[1777861926313,39.63,79765.4,0.0,-0.17208,0.0001,15.89273]
[1777861928100,39.63,79769.56,0.0,-0.17165,0.0001,15.8683]
[1777861929060,39.63,79770.51,0.0,-0.17156,0.0001,15.86281]
[1777861929850,39.64,79770.25,0.0,-0.17159,0.0001,15.86445]
[1777861929937,39.64,79766.38,0.0,-0.17199,0.0001,15.88735]
[1777861934855,39.64,79755.47,0.0,-0.17313,0.0001,15.95213]
[1777861939962,39.64,79758.64,0.0,-0.17281,0.0001,15.93395]
[1777861944341,39.64,79753.48,0.0,-0.17335,0.0001,15.96477]
[1777861944411,39.64,79754.65,0.0,-0.17323,0.0001,15.958]
[1777861944917,39.64,79754.65,0.0,-0.17323,0.0001,15.958]
[1777861945495,39.64,79751.93,0.0,-0.17351,0.0001,15.97411]
[1777861946339,39.64,79751.93,0.0,-0.17351,0.0001,15.97411]
[1777861947149,39.64,79752.01,0.0,-0.17351,0.0001,15.97382]
[1777861950415,39.64,79751.67,0.0,-0.17355,0.0001,15.97601]
[1777861950652,39.64,79750.76,0.0,-0.17364,0.0001,15.98153]
[1777861952987,39.64,79750.19,0.0,-0.17367,0.0001,15.98034]
[1777861953265,39.64,79748.44,0.0,-0.17385,0.0001,15.99071]
[1777861955161,39.64,79735.86,0.0,-0.17517,0.0001,16.06493]
[1777861960169,39.64,79730.76,0.0,-0.17571,0.0001,16.09539]
[1777861960241,39.64,79730.76,0.0,-0.17571,0.0001,16.09539]
[1777861960299,39.65,79730.78,0.0,-0.17571,0.0001,16.09538]
[1777861961321,39.65,79719.61,0.0,-0.17688,0.00011,16.16105]
[1777861965183,39.65,79712.67,0.0,-0.17761,0.00011,16.20176]
[1777861965243,39.65,79712.67,0.0,-0.17761,0.00011,16.20176]
[1777861965259,39.65,79712.67,0.0,-0.17761,0.00011,16.20176]
[1777861965309,39.65,79712.43,0.0,-0.17764,0.00011,16.20312]
[1777861965839,39.65,79712.43,0.0,-0.17764,0.00011,16.20312]
[1777861966017,39.65,79720.81,0.0,-0.17675,0.00011,16.15391]
[1777861971103,39.65,79729.69,0.0,-0.17582,0.0001,16.10191]
[1777861976836,39.64,79736.3,0.0,-0.17512,0.0001,16.06248]
[1777861980645,39.64,79732.38,0.0,-0.17552,0.0001,16.08468]
[1777861980655,39.64,79732.38,0.0,-0.17552,0.0001,16.08468]
[1777861980665,39.64,79732.38,0.0,-0.17552,0.0001,16.08468]
[1777861981286,39.64,79732.38,0.0,-0.17552,0.0001,16.08468]
[1777861981380,39.64,79726.63,0.0,-0.17612,0.0001,16.11814]
[1777861982115,39.64,79726.63,0.0,-0.17612,0.0001,16.11814]
[1777861982212,39.64,79724.6,0.0,-0.17632,0.0001,16.12973]
[1777861985724,39.64,79726.66,0.0,-0.17609,0.0001,16.11663]
[1777861986077,39.64,79726.66,0.0,-0.17609,0.0001,16.11663]
[1777861986151,39.64,79726.55,0.0,-0.17609,0.0001,16.11694]
[1777861986943,39.64,79726.55,0.0,-0.17609,0.0001,16.11694]
[1777861986961,39.63,79737.95,0.0,-0.1749,0.0001,16.04963]
[1777861992949,39.63,79736.52,0.0,-0.17502,0.0001,16.05646]
[1777861998227,39.63,79733.91,0.0,-0.17527,0.0001,16.07065]
[1777861999408,39.63,79735.49,0.0,-0.1751,0.0001,16.06105]
[1777861999431,39.63,79735.49,0.0,-0.1751,0.0001,16.06105]
[1777862002008,39.62,79742.18,0.0,-0.17439,0.0001,16.02082]
[1777862002033,39.62,79742.18,0.0,-0.17439,0.0001,16.02082]
[1777862002404,39.62,79750.29,0.0,-0.17354,0.0001,15.97285]
[1777862005049,39.62,79759.17,0.0,-0.17262,0.0001,15.92066]
[1777862006439,39.62,79762.89,0.0,-0.17224,0.0001,15.89882]
[1777862007236,39.62,79766.41,0.0,-0.17187,0.0001,15.87816]
[1777862007286,39.62,79767.1,0.0,-0.1718,0.0001,15.87419]
[1777862013097,39.63,79761.87,0.0,-0.17232,0.0001,15.90108]
[1777862017374,39.63,79759.34,0.0,-0.17259,0.0001,15.9162]
[1777862017449,39.63,79754.84,0.0,-0.17305,0.0001,15.94275]
[1777862017771,39.63,79754.84,0.0,-0.17305,0.0001,15.94275]
[1777862018483,39.63,79754.84,0.0,-0.17305,0.0001,15.94275]
[1777862018494,39.63,79754.84,0.0,-0.17305,0.0001,15.9428]
[1777862019230,39.63,79754.84,0.0,-0.17305,0.0001,15.9428]
[1777862019383,39.63,79754.84,0.0,-0.17305,0.0001,15.9428]
[1777862019389,39.63,79754.84,0.0,-0.17305,0.0001,15.9428]
[1777862019421,39.63,79754.84,0.0,-0.17305,0.0001,15.9428]
[1777862020333,39.63,79751.97,0.0,-0.17335,0.0001,15.95972]
[1777862023185,39.63,79751.12,0.0,-0.17344,0.0001,15.96476]
[1777862023450,39.63,79751.12,0.0,-0.17344,0.0001,15.96476]
[1777862024173,39.63,79753.87,0.0,-0.17316,0.0001,15.94861]
[1777862025484,39.63,79753.87,0.0,-0.17316,0.0001,15.94861]
[1777862026188,39.63,79755.09,0.0,-0.17303,0.0001,15.94151]
[1777862028699,39.63,79754.78,0.0,-0.17306,0.0001,15.94342]
[1777862028808,39.63,79754.78,0.0,-0.17306,0.0001,15.94342]
[1777862029545,39.63,79754.84,0.0,-0.17306,0.0001,15.9431]
[1777862030470,39.63,79761.99,0.0,-0.17232,0.0001,15.90105]
[1777862036490,39.63,79761.1,0.0,-0.17242,0.0001,15.90675]
[1777862037660,39.63,79760.51,0.0,-0.17248,0.0001,15.91041]
[1777862038270,39.63,79755.8,0.0,-0.17297,0.0001,15.93822]
[1777862039562,39.63,79753.42,0.0,-0.17322,0.0001,15.95229]
[1777862039679,39.63,79753.42,0.0,-0.17322,0.0001,15.95229]
[1777862040461,39.63,79755.31,0.0,-0.17303,0.0001,15.94121]
[1777862041699,39.63,79752.39,0.0,-0.17333,0.0001,15.95842]
[1777862041721,39.63,79752.39,0.0,-0.17333,0.0001,15.95842]
[1777862042301,39.63,79752.39,0.0,-0.17333,0.0001,15.95848]
[1777862043364,39.63,79752.39,0.0,-0.17333,0.0001,15.95848]
[1777862043457,39.63,79752.39,0.0,-0.17333,0.0001,15.95848]
[1777862043470,39.63,79752.39,0.0,-0.17333,0.0001,15.95848]
[1777862043513,39.63,79753.74,0.0,-0.17319,0.0001,15.95057]
[1777862043748,39.63,79753.74,0.0,-0.17319,0.0001,15.95057]
[1777862043751,39.63,79753.74,0.0,-0.17319,0.0001,15.95057]
[1777862043766,39.63,79753.74,0.0,-0.17319,0.0001,15.95057]
[1777862043810,39.63,79753.74,0.0,-0.17319,0.0001,15.95057]
[1777862044108,39.63,79753.74,0.0,-0.17319,0.0001,15.95057]
[1777862044315,39.63,79753.74,0.0,-0.17319,0.0001,15.9506]
[1777862045773,39.63,79755.51,0.0,-0.17301,0.0001,15.94023]
[1777862046327,39.63,79753.82,0.0,-0.17318,0.0001,15.95024]
[1777862046655,39.63,79753.82,0.0,-0.17318,0.0001,15.95024]
[1777862046685,39.63,79753.82,0.0,-0.17318,0.0001,15.95024]
[1777862047334,39.63,79752.91,0.0,-0.17328,0.0001,15.95565]
[1777862049549,39.63,79747.06,0.0,-0.17389,0.0001,15.9904]
[1777862049761,39.63,79747.06,0.0,-0.17389,0.0001,15.9904]
[1777862050690,39.63,79746.84,0.0,-0.17392,0.0001,15.9917]
[1777862051363,39.63,79742.81,0.0,-0.17434,0.0001,16.01555]
[1777862051532,39.63,79742.81,0.0,-0.17434,0.0001,16.01555]
[1777862052371,39.63,79743.39,0.0,-0.17428,0.0001,16.01226]
[1777862057405,39.63,79744.04,0.0,-0.17422,0.0001,16.00911]
[1777862062442,39.64,79747.7,0.0,-0.17386,0.0001,15.98838]
[1777862067476,39.64,79747.66,0.0,-0.17388,0.0001,15.98947]
[1777862069019,39.64,79747.39,0.0,-0.17391,0.0001,15.99122]
[1777862069491,39.64,79747.57,0.0,-0.17389,0.0001,15.99032]
[1777862074531,39.64,79752.81,0.0,-0.17332,0.0001,15.95546]
[1777862074671,39.64,79752.81,0.0,-0.17332,0.0001,15.95546]
[1777862075540,39.64,79752.72,0.0,-0.17333,0.0001,15.95605]
[1777862077552,39.64,79742.13,0.0,-0.17444,0.0001,16.01869]
[1777862083281,39.64,79741.93,0.0,-0.17447,0.0001,16.02054]
[1777862088383,39.65,79745.31,0.0,-0.17413,0.0001,16.00121]
[1777862091878,39.65,79747.98,0.0,-0.17386,0.0001,15.98609]
[1777862091964,39.65,79753.27,0.0,-0.17331,0.0001,15.95521]
[1777862093517,39.65,79753.27,0.0,-0.17331,0.0001,15.95521]
[1777862094354,39.65,79753.27,0.0,-0.17331,0.0001,15.95521]
[1777862097692,39.65,79755.1,0.0,-0.17313,0.0001,15.94484]
[1777862097796,39.65,79753.25,0.0,-0.17332,0.0001,15.9558]
[1777862099332,39.65,79753.25,0.0,-0.17332,0.0001,15.9558]
[1777862099418,39.65,79753.1,0.0,-0.17334,0.0001,15.95687]
[1777862100257,39.65,79753.1,0.0,-0.17334,0.0001,15.95687]
[1777862100358,39.65,79751.65,0.0,-0.17349,0.0001,15.96546]
[1777862101221,39.65,79751.65,0.0,-0.17349,0.0001,15.96546]
[1777862101244,39.65,79751.65,0.0,-0.17349,0.0001,15.96546]
[1777862101289,39.65,79751.65,0.0,-0.17349,0.0001,15.96546]
[1777862101324,39.65,79751.65,0.0,-0.17349,0.0001,15.96546]
[1777862101426,39.65,79751.47,0.0,-0.17351,0.0001,15.96665]
[1777862104340,39.65,79760.57,0.0,-0.17258,0.0001,15.91341]
[1777862104537,39.65,79760.57,0.0,-0.17258,0.0001,15.91341]
[1777862104482,39.65,79760.43,0.0,-0.17259,0.0001,15.91443]
[1777862105556,39.65,79750.94,0.0,-0.17358,0.0001,15.97044]
[1777862109581,39.65,79747.79,0.0,-0.17392,0.0001,15.98936]
[1777862110330,39.66,79752.79,0.0,-0.1734,0.0001,15.96028]
[1777862110755,39.66,79752.79,0.0,-0.1734,0.0001,15.96028]
[1777862110782,39.66,79757.77,0.0,-0.17289,0.0001,15.93113]
[1777862112439,39.66,79757.77,0.0,-0.17289,0.0001,15.93113]
[1777862117618,39.66,79757.48,0.0,-0.17293,0.0001,15.93384]
[1777862117857,39.66,79757.48,0.0,-0.17293,0.0001,15.93384]
[1777862118341,39.66,79757.48,0.0,-0.17293,0.0001,15.93384]
[1777862118481,39.66,79757.48,0.0,-0.17293,0.0001,15.93384]
[1777862118578,39.66,79755.57,0.0,-0.17314,0.0001,15.94525]
[1777862119115,39.66,79744.53,0.0,-0.17429,0.0001,16.01032]
[1777862120955,39.66,79744.53,0.0,-0.17429,0.0001,16.01045]
[1777862120966,39.66,79744.53,0.0,-0.17429,0.0001,16.01045]
[1777862120987,39.66,79740.1,0.0,-0.17475,0.0001,16.03658]
[1777862122739,39.66,79740.1,0.0,-0.17475,0.0001,16.03668]
[1777862122928,39.66,79740.1,0.0,-0.17475,0.0001,16.03668]
[1777862123307,39.66,79748.06,0.0,-0.17393,0.0001,15.99002]
[1777862124750,39.66,79752.17,0.0,-0.1735,0.0001,15.96596]
[1777862127043,39.66,79753.02,0.0,-0.17342,0.0001,15.96124]
[1777862127553,39.66,79752.2,0.0,-0.1735,0.0001,15.96619]
[1777862130508,39.66,79750.53,0.0,-0.17368,0.0001,15.97631]
[1777862130521,39.66,79750.18,0.0,-0.17372,0.0001,15.97853]
[1777862135999,39.67,79752.41,0.0,-0.17346,0.0001,15.96138]
[1777862142002,39.67,79750.15,0.0,-0.17371,0.0001,15.97548]
[1777862145288,39.67,79749.84,0.0,-0.17375,0.0001,15.97753]
[1777862145644,39.67,79755.57,0.0,-0.17316,0.0001,15.94398]
[1777862146309,39.67,79767.75,0.0,-0.1719,0.0001,15.87252]
[1777862147578,39.67,79767.75,0.0,-0.1719,0.0001,15.87252]
[1777862148049,39.67,79769.03,0.0,-0.17177,0.0001,15.86515]
[1777862153382,39.67,79766.31,0.0,-0.17206,0.0001,15.8817]
[1777862154147,39.67,79769.24,0.0,-0.17176,0.0001,15.86459]
[1777862154209,39.67,79773.68,0.0,-0.1713,0.0001,15.83846]
[1777862154935,39.67,79773.68,0.0,-0.1713,0.0001,15.83846]
[1777862155678,39.67,79778.61,0.0,-0.1708,0.0001,15.80943]
[1777862156106,39.67,79778.61,0.0,-0.1708,0.0001,15.80945]
[1777862158933,39.67,79777.45,0.0,-0.17092,0.0001,15.81639]
[1777862159487,39.67,79777.45,0.0,-0.17092,0.0001,15.81639]
[1777862161012,39.67,79777.32,0.0,-0.17093,0.0001,15.81726]
[1777862162716,39.67,79778.73,0.0,-0.17079,0.0001,15.80907]
[1777862164902,39.67,79787.32,0.0,-0.16991,0.0001,15.75862]
[1777862168996,39.67,79787.55,0.0,-0.1699,0.0001,15.75784]
[1777862169883,39.68,79781.41,0.0,-0.17053,0.0001,15.79414]
[1777862169963,39.68,79781.41,0.0,-0.17053,0.0001,15.79414]
[1777862169967,39.68,79781.41,0.0,-0.17053,0.0001,15.79414]
[1777862170204,39.68,79781.41,0.0,-0.17053,0.0001,15.79429]
[1777862171374,39.68,79781.41,0.0,-0.17053,0.0001,15.79429]
[1777862171397,39.68,79781.41,0.0,-0.17053,0.0001,15.79429]
[1777862171413,39.68,79781.41,0.0,-0.17053,0.0001,15.79429]
[1777862171593,39.68,79778.81,0.0,-0.1708,0.0001,15.80986]
[1777862172184,39.68,79778.81,0.0,-0.1708,0.0001,15.80986]
[1777862172297,39.68,79785.65,0.0,-0.17011,0.0001,15.76985]
[1777862173141,39.68,79785.65,0.0,-0.17011,0.0001,15.76985]
[1777862173598,39.68,79785.96,0.0,-0.17007,0.0001,15.76811]
[1777862173903,39.68,79785.96,0.0,-0.17007,0.0001,15.76811]
[1777862174557,39.68,79786.2,0.0,-0.17005,0.0001,15.76683]
[1777862175249,39.68,79786.2,0.0,-0.17005,0.0001,15.76683]
[1777862175286,39.68,79786.2,0.0,-0.17005,0.0001,15.76683]
[1777862175984,39.68,79786.04,0.0,-0.17007,0.0001,15.76808]
[1777862176007,39.68,79786.04,0.0,-0.17007,0.0001,15.76808]
[1777862176032,39.68,79786.04,0.0,-0.17007,0.0001,15.76808]
[1777862176248,39.68,79786.04,0.0,-0.17008,0.0001,15.7684]
[1777862177608,39.68,79786.04,0.0,-0.17008,0.0001,15.7684]
[1777862178008,39.68,79785.43,0.0,-0.17015,0.0001,15.7723]
[1777862178518,39.68,79785.59,0.0,-0.17013,0.0001,15.77149]
[1777862181534,39.68,79783.58,0.0,-0.17035,0.0001,15.78378]
[1777862181620,39.68,79783.63,0.0,-0.17035,0.0001,15.78378]
[1777862181811,39.68,79783.63,0.0,-0.17035,0.0001,15.78378]
[1777862181818,39.68,79783.63,0.0,-0.17035,0.0001,15.78378]
[1777862181833,39.68,79783.63,0.0,-0.17035,0.0001,15.78378]
[1777862184691,39.68,79798.5,0.0,-0.16884,0.0001,15.69677]
[1777862185150,39.68,79798.5,0.0,-0.16884,0.0001,15.69677]
[1777862185561,39.68,79798.5,0.0,-0.16884,0.0001,15.69677]
[1777862185662,39.68,79836.29,0.0,-0.16501,0.0001,15.474]
[1777862186007,39.68,79836.29,0.0,-0.16501,0.0001,15.474]
[1777862186235,39.68,79836.29,0.0,-0.16501,0.0001,15.474]
[1777862186590,39.69,79842.4,0.0,-0.16441,0.0001,15.43838]
[1777862192097,39.69,79842.57,0.0,-0.16437,0.0001,15.4338]
[1777862194954,39.69,79852.63,0.0,-0.16339,0.0001,15.3755]
[1777862194993,39.69,79852.63,0.0,-0.16339,0.0001,15.3755]
[1777862195391,39.69,79853.67,0.0,-0.16328,0.0001,15.36936]
[1777862196183,39.69,79853.67,0.0,-0.16328,0.0001,15.36936]
[1777862196398,39.69,79860.73,0.0,-0.16258,0.0001,15.32802]
[1777862197248,39.69,79860.73,0.0,-0.16258,0.0001,15.32802]
[1777862197409,39.69,79865.24,0.0,-0.16215,0.0001,15.30218]
[1777862199585,39.7,79880.53,0.0,-0.16064,0.0001,15.21235]
[1777862201513,39.7,79870.91,0.0,-0.16162,0.0001,15.2704]
[1777862201977,39.7,79870.91,0.0,-0.16162,0.0001,15.2704]
[1777862203009,39.7,79870.91,0.0,-0.16162,0.0001,15.2704]
[1777862203384,39.7,79870.91,0.0,-0.16162,0.0001,15.2704]
[1777862203545,39.7,79870.91,0.0,-0.16162,0.0001,15.2704]
[1777862204249,39.7,79868.36,0.0,-0.16188,0.0001,15.28623]
[1777862204458,39.7,79868.36,0.0,-0.16189,0.0001,15.28666]
[1777862208005,39.71,79861.09,0.0,-0.16263,0.0001,15.33069]
[1777862208488,39.71,79864.8,0.0,-0.16226,0.0001,15.30914]
[1777862210436,39.71,79869.14,0.0,-0.16184,0.0001,15.28392]
[1777862210610,39.71,79867.96,0.0,-0.16196,0.0001,15.29131]
[1777862214559,39.71,79861.97,0.0,-0.16258,0.0001,15.32778]
[1777862214607,39.71,79862.73,0.0,-0.16251,0.0001,15.32366]
[1777862217554,39.72,79842.93,0.0,-0.1645,0.0001,15.44165]
[1777862222586,39.72,79848.33,0.0,-0.16399,0.0001,15.41162]
[1777862223262,39.72,79848.33,0.0,-0.16399,0.0001,15.41162]
[1777862223593,39.72,79847.52,0.0,-0.16408,0.0001,15.41685]
[1777862224601,39.72,79847.52,0.0,-0.16408,0.0001,15.41685]
[1777862224653,39.72,79837.22,0.0,-0.16512,0.0001,15.47794]
[1777862225658,39.72,79819.36,0.0,-0.16692,0.0001,15.58349]
[1777862227970,39.73,79822.71,0.0,-0.16659,0.0001,15.56426]
[1777862228087,39.73,79822.71,0.0,-0.16659,0.0001,15.56426]
[1777862228897,39.73,79826.94,0.0,-0.16617,0.0001,15.53964]
[1777862229157,39.73,79826.94,0.0,-0.16617,0.0001,15.53964]
[1777862229652,39.73,79828.41,0.0,-0.16602,0.0001,15.53128]
[1777862230980,39.73,79834.33,0.0,-0.16544,0.0001,15.49676]
[1777862231667,39.73,79835.26,0.0,-0.16535,0.0001,15.49165]
[1777862234049,39.73,79835.21,0.0,-0.16536,0.0001,15.49233]
[1777862234688,39.73,79836.25,0.0,-0.16526,0.0001,15.4864]
[1777862235468,39.73,79836.25,0.0,-0.16526,0.0001,15.4864]
[1777862235695,39.73,79835.92,0.0,-0.16529,0.0001,15.48855]
[1777862240731,39.74,79838.24,0.0,-0.16508,0.0001,15.47602]
[1777862245873,39.74,79836.01,0.0,-0.16532,0.0001,15.49007]
[1777862247225,39.74,79853.12,0.0,-0.16362,0.0001,15.38978]
[1777862248109,39.74,79843.4,0.0,-0.16459,0.0001,15.44742]
[1777862253834,39.74,79838.12,0.0,-0.16511,0.0001,15.47556]
[1777862258946,39.75,79835.07,0.0,-0.16544,0.0001,15.49487]
[1777862263393,39.75,79842.3,0.0,-0.16474,0.0001,15.45353]
[1777862263476,39.75,79842.3,0.0,-0.16474,0.0001,15.45353]
[1777862264514,39.75,79842.56,0.0,-0.16472,0.0001,15.45229]
[1777862264578,39.75,79851.11,0.0,-0.16387,0.0001,15.40256]
[1777862265006,39.75,79851.11,0.0,-0.16387,0.0001,15.40256]
[1777862267505,39.76,79858.18,0.0,-0.16317,0.0001,15.36131]
[1777862267664,39.76,79866.19,0.0,-0.16239,0.0001,15.31505]
[1777862268178,39.76,79866.19,0.0,-0.16239,0.0001,15.31505]
[1777862268299,39.76,79866.19,0.0,-0.16239,0.0001,15.31505]
[1777862268365,39.76,79861.95,0.0,-0.16282,0.0001,15.34003]
[1777862269002,39.76,79861.95,0.0,-0.16282,0.0001,15.34003]
[1777862269579,39.76,79860.1,0.0,-0.16301,0.0001,15.3518]
[1777862274982,39.77,79873.3,0.0,-0.16174,0.0001,15.27624]
[1777862280021,39.77,79874.08,0.0,-0.16171,0.0001,15.27424]
[1777862281954,39.78,79874.76,0.0,-0.16165,0.0001,15.27074]
[1777862282667,39.78,79874.76,0.0,-0.16165,0.0001,15.27074]
[1777862282718,39.78,79874.76,0.0,-0.16165,0.0001,15.27074]
[1777862282761,39.78,79884.48,0.0,-0.1607,0.0001,15.21398]
[1777862282884,39.78,79884.48,0.0,-0.1607,0.0001,15.21398]
[1777862282931,39.78,79884.48,0.0,-0.1607,0.0001,15.21398]
[1777862283258,39.78,79884.48,0.0,-0.1607,0.0001,15.21398]
[1777862283351,39.78,79884.48,0.0,-0.1607,0.0001,15.21398]
[1777862283558,39.78,79899.16,0.0,-0.15926,0.0001,15.12786]
[1777862285208,39.78,79899.16,0.0,-0.15927,0.0001,15.12818]
[1777862285226,39.78,79899.16,0.0,-0.15927,0.0001,15.12818]
[1777862285243,39.78,79899.16,0.0,-0.15927,0.0001,15.12818]
[1777862285315,39.78,79907.37,0.0,-0.15848,0.0001,15.08032]
[1777862285999,39.78,79907.37,0.0,-0.15848,0.0001,15.08032]
[1777862286380,39.78,79908.42,0.0,-0.15838,0.0001,15.07466]
[1777862287579,39.78,79908.42,0.0,-0.15838,0.0001,15.07466]
[1777862287608,39.78,79910.27,0.0,-0.15821,0.0001,15.06453]
[1777862291406,39.79,79913.17,0.0,-0.15795,0.0001,15.04825]
[1777862291496,39.79,79913.17,0.0,-0.15795,0.0001,15.04866]
[1777862295564,39.79,79905.41,0.0,-0.15873,0.0001,15.09588]
[1777862295579,39.79,79903.34,0.0,-0.15893,0.0001,15.10807]
[1777862296571,39.79,79903.34,0.0,-0.15893,0.0001,15.10807]
[1777862297394,39.79,79898.95,0.0,-0.15938,0.0001,15.13507]
[1777862297457,39.79,79898.95,0.0,-0.15938,0.0001,15.13507]
[1777862297557,39.79,79898.95,0.0,-0.15938,0.0001,15.13507]
[1777862297983,39.79,79894.46,0.0,-0.15982,0.0001,15.16152]
[1777862298421,39.8,79904.63,0.0,-0.15883,0.0001,15.10214]
[1777862300040,39.8,79904.63,0.0,-0.15884,0.0001,15.10274]
[1777862300544,39.8,79904.63,0.0,-0.15884,0.0001,15.10274]
[1777862300551,39.8,79904.87,0.0,-0.15883,0.0001,15.10191]
[1777862301378,39.8,79904.87,0.0,-0.15883,0.0001,15.10191]
[1777862302813,39.8,79904.78,0.0,-0.15886,0.0001,15.10361]
[1777862302856,39.8,79904.78,0.0,-0.15886,0.0001,15.10361]
[1777862304001,39.8,79909.16,0.0,-0.15844,0.0001,15.07839]
[1777862304051,39.8,79909.16,0.0,-0.15844,0.0001,15.07839]
[1777862304192,39.8,79909.16,0.0,-0.15845,0.0001,15.07881]
[1777862305993,39.81,79917.89,0.0,-0.15761,0.0001,15.02833]
[1777862306311,39.81,79923.37,0.0,-0.15708,0.0001,14.99605]
[1777862310938,39.81,79923.11,0.0,-0.15713,0.0001,14.99927]
[1777862311080,39.81,79923.11,0.0,-0.15713,0.0001,14.99927]
[1777862311730,39.81,79923.11,0.0,-0.15713,0.0001,14.99927]
[1777862311740,39.81,79918.02,0.0,-0.1576,0.0001,15.02545]
[1777862313713,39.82,79912.53,0.0,-0.15815,0.0001,15.05836]
[1777862313725,39.82,79908.85,0.0,-0.1585,0.0001,15.08003]
[1777862315399,39.82,79920.62,0.0,-0.15737,0.0001,15.01138]
[1777862320408,39.82,79921.12,0.0,-0.15736,0.0001,15.01051]
[1777862322518,39.82,79921.12,0.0,-0.15736,0.0001,15.01092]
[1777862322527,39.82,79921.12,0.0,-0.15736,0.0001,15.01092]
[1777862322551,39.82,79921.12,0.0,-0.15736,0.0001,15.01092]
[1777862322729,39.83,79917.86,0.0,-0.15769,0.0001,15.03088]
[1777862323107,39.83,79917.86,0.0,-0.15769,0.0001,15.03088]
[1777862323482,39.83,79917.86,0.0,-0.15769,0.0001,15.03088]
[1777862323791,39.83,79916.06,0.0,-0.15787,0.0001,15.04184]
[1777862324423,39.83,79916.06,0.0,-0.15787,0.0001,15.04184]
[1777862324539,39.83,79918.49,0.0,-0.15764,0.0001,15.02753]
[1777862330375,39.83,79924.1,0.0,-0.15713,0.0001,14.99668]
[1777862335412,39.84,79929.92,0.0,-0.1566,0.0001,14.96462]
[1777862340446,39.85,79929.51,0.0,-0.15669,0.0001,14.97033]
[1777862341175,39.85,79929.51,0.0,-0.15669,0.0001,14.97033]
[1777862341740,39.85,79929.51,0.0,-0.15669,0.0001,14.97033]
[1777862341751,39.85,79929.51,0.0,-0.15669,0.0001,14.97033]
[1777862341754,39.85,79929.51,0.0,-0.15669,0.0001,14.97033]
[1777862341839,39.85,79933.68,0.0,-0.15631,0.0001,14.94733]
[1777862342297,39.85,79933.68,0.0,-0.15631,0.0001,14.94733]
[1777862342720,39.85,79933.68,0.0,-0.15631,0.0001,14.94733]
[1777862342813,39.87,79934.87,0.0,-0.15632,0.0001,14.94812]
[1777862343193,39.87,79934.87,0.0,-0.15632,0.0001,14.94812]
[1777862343206,39.87,79934.87,0.0,-0.15632,0.0001,14.94812]
[1777862343768,39.88,79937.02,0.0,-0.15613,0.0001,14.93623]
[1777862343913,39.88,79937.02,0.0,-0.15613,0.0001,14.93623]
[1777862344734,39.88,79937.02,0.0,-0.15613,0.0001,14.93623]
[1777862344841,39.9,79937.23,0.0,-0.15623,0.0001,14.94256]
[1777862346287,39.9,79935.43,0.0,-0.15641,0.0001,14.95389]
[1777862346298,39.9,79935.43,0.0,-0.15641,0.0001,14.95389]
[1777862346302,39.9,79935.43,0.0,-0.15641,0.0001,14.95389]
[1777862346346,39.9,79935.43,0.0,-0.15641,0.0001,14.95389]
[1777862346764,39.9,79935.43,0.0,-0.15641,0.0001,14.95389]
[1777862346489,39.9,79935.43,0.0,-0.15641,0.0001,14.95389]
[1777862347665,39.9,79935.43,0.0,-0.15641,0.0001,14.95389]
[1777862347813,39.9,79936.54,0.0,-0.15633,0.0001,14.94883]
[1777862348531,39.9,79936.54,0.0,-0.15633,0.0001,14.94883]
[1777862348545,39.9,79936.54,0.0,-0.15633,0.0001,14.94883]
[1777862348551,39.9,79936.54,0.0,-0.15633,0.0001,14.94883]
[1777862348563,39.9,79936.54,0.0,-0.15633,0.0001,14.94883]
[1777862348593,39.9,79936.54,0.0,-0.15633,0.0001,14.94883]
[1777862348803,39.9,79936.54,0.0,-0.15633,0.0001,14.94883]
[1777862348648,39.9,79937.43,0.0,-0.15625,0.0001,14.94432]
[1777862349824,39.91,79937.57,0.0,-0.15625,0.0001,14.94423]
[1777862354846,39.91,79935.46,0.0,-0.1565,0.0001,14.9595]
[1777862354927,39.92,79936.6,0.0,-0.1564,0.0001,14.9535]
[1777862354939,39.92,79936.6,0.0,-0.1564,0.0001,14.9535]
[1777862356983,39.92,79937.13,0.0,-0.15636,0.0001,14.95109]
[1777862357000,39.92,79937.13,0.0,-0.15636,0.0001,14.95109]
[1777862357579,39.92,79937.1,0.0,-0.15638,0.0001,14.95197]
[1777862359432,39.92,79936.91,0.0,-0.15641,0.0001,14.95378]
[1777862359488,39.92,79936.91,0.0,-0.15641,0.0001,14.95378]
[1777862361502,39.96,79940.98,0.0,-0.15623,0.0001,14.94349]
[1777862361607,39.98,79940.16,0.0,-0.15642,0.0001,14.95518]
[1777862366032,40.04,79939.94,0.0,-0.15681,0.0001,14.97946]
[1777862366641,40.04,79939.8,0.0,-0.15683,0.0001,14.98075]
[1777862371675,40.09,79935.19,0.0,-0.15754,0.0001,15.02209]
[1777862373774,40.11,79935.24,0.0,-0.15762,0.0001,15.02722]
[1777862373849,40.12,79936.94,0.0,-0.15754,0.0001,15.02269]
[1777862374891,40.14,79936.94,0.0,-0.15763,0.0001,15.02807]
[1777862375478,40.14,79936.94,0.0,-0.15763,0.0001,15.02807]
[1777862375703,40.15,79936.42,0.0,-0.15776,0.0001,15.03632]
[1777862376131,40.15,79936.42,0.0,-0.15776,0.0001,15.03632]
[1777862380051,40.21,79939.24,0.0,-0.15784,0.0001,15.04169]
[1777862385053,40.27,79933.19,0.0,-0.15874,0.0001,15.09709]
[1777862390615,40.33,79932.74,0.0,-0.15915,0.0001,15.12221]
[1777862395843,40.38,79933.95,0.0,-0.15934,0.0001,15.13437]
[1777862401243,40.43,79934.65,0.0,-0.15955,0.0001,15.14785]
[1777862401957,40.45,79934.65,0.0,-0.15969,0.0001,15.15628]
[1777862402895,40.45,79935.52,0.0,-0.15961,0.0001,15.15166]
[1777862403035,40.45,79935.52,0.0,-0.15961,0.0001,15.15166]
[1777862404008,40.45,79936.11,0.0,-0.15956,0.0001,15.14825]
[1777862404916,40.47,79937.14,0.0,-0.15953,0.0001,15.14695]
[1777862406012,40.47,79936.61,0.0,-0.15958,0.0001,15.15002]
[1777862406023,40.47,79936.61,0.0,-0.15958,0.0001,15.15002]
[1777862406923,40.49,79937.05,0.0,-0.15967,0.0001,15.15573]
[1777862408068,40.5,79936.7,0.0,-0.15977,0.0001,15.16178]
[1777862408937,40.51,79935.97,0.0,-0.1599,0.0001,15.16991]
[1777862410103,40.52,79936.67,0.0,-0.1599,0.0001,15.16978]
[1777862410159,40.52,79937.16,0.0,-0.15985,0.0001,15.16694]
[1777862416032,40.55,79935.15,0.0,-0.16019,0.0001,15.18737]
[1777862418111,40.55,79935.03,0.0,-0.16021,0.0001,15.18879]
[1777862418249,40.55,79935.03,0.0,-0.16021,0.0001,15.18879]
[1777862418941,40.55,79936.85,0.0,-0.16004,0.0001,15.17869]
[1777862420288,40.55,79936.76,0.0,-0.16005,0.0001,15.17933]
[1777862420293,40.55,79936.76,0.0,-0.16005,0.0001,15.17933]
[1777862420300,40.55,79936.76,0.0,-0.16005,0.0001,15.17933]
[1777862422315,40.55,79936.68,0.0,-0.16007,0.0001,15.18001]
[1777862422325,40.55,79936.68,0.0,-0.16007,0.0001,15.18001]
[1777862422340,40.55,79936.68,0.0,-0.16007,0.0001,15.18001]
[1777862422351,40.55,79936.68,0.0,-0.16007,0.0001,15.18001]
[1777862424350,40.55,79937.21,0.0,-0.16002,0.0001,15.17705]
[1777862424385,40.55,79937.21,0.0,-0.16002,0.0001,15.17705]
[1777862424486,40.55,79937.15,0.0,-0.16002,0.0001,15.17749]
[1777862426365,40.55,79937.15,0.0,-0.16002,0.0001,15.17759]
[1777862426925,40.55,79937.69,0.0,-0.15998,0.0001,15.17465]
[1777862428390,40.55,79937.62,0.0,-0.15998,0.0001,15.17514]
[1777862428395,40.55,79937.62,0.0,-0.15998,0.0001,15.17514]
[1777862428414,40.55,79937.62,0.0,-0.15998,0.0001,15.17514]
[1777862433423,40.55,79938.41,0.0,-0.15988,0.0001,15.16633]
[1777862437683,40.56,79939.46,0.0,-0.15978,0.0001,15.16061]
[1777862439376,40.56,79939.62,0.0,-0.15977,0.0001,15.15978]
[1777862439460,40.56,79950.05,0.0,-0.15877,0.0001,15.09968]
[1777862444230,40.56,79949.79,0.0,-0.15881,0.0001,15.10185]
[1777862444604,40.56,79961.71,0.0,-0.15767,0.0001,15.03315]
[1777862446355,40.56,79959.99,0.0,-0.15784,0.0001,15.04357]
[1777862446717,40.56,79959.99,0.0,-0.15784,0.0001,15.04357]
[1777862446729,40.56,79959.99,0.0,-0.15784,0.0001,15.04357]
[1777862446782,40.56,79959.51,0.0,-0.15789,0.0001,15.04657]
[1777862448721,40.56,79960.96,0.0,-0.15775,0.0001,15.03819]
[1777862448908,40.56,79961.64,0.0,-0.1577,0.0001,15.03474]
[1777862450780,40.56,79960.15,0.0,-0.15784,0.0001,15.04358]
[1777862450931,40.56,79958.62,0.0,-0.15799,0.0001,15.05263]
[1777862453654,40.56,79957.93,0.0,-0.15806,0.0001,15.05705]
[1777862453701,40.56,79957.93,0.0,-0.15806,0.0001,15.05705]
[1777862453921,40.56,79957.93,0.0,-0.15806,0.0001,15.05705]
[1777862453951,40.56,79957.81,0.0,-0.15808,0.0001,15.05774]
[1777862454749,40.56,79957.81,0.0,-0.15808,0.0001,15.05774]
[1777862454755,40.56,79957.81,0.0,-0.15808,0.0001,15.05774]
[1777862454851,40.56,80022.16,0.0,-0.15202,9e-05,14.68616]
[1777862455367,40.56,80022.16,0.0,-0.15202,9e-05,14.68616]
[1777862455618,40.56,80022.16,0.0,-0.15202,9e-05,14.68616]
[1777862455839,40.56,80022.16,0.0,-0.15202,9e-05,14.68616]
[1777862455948,40.57,80066.26,0.0,-0.14797,9e-05,14.43179]
[1777862456187,40.57,80066.26,0.0,-0.14797,9e-05,14.43179]
[1777862456433,40.57,80066.26,0.0,-0.14797,9e-05,14.43179]
[1777862456740,40.57,80066.26,0.0,-0.14797,9e-05,14.43179]
[1777862456925,40.57,80066.26,0.0,-0.14797,9e-05,14.43179]
[1777862456967,40.57,80104.25,0.0,-0.14454,9e-05,14.21293]
[1777862457416,40.57,80104.25,0.0,-0.14454,9e-05,14.21293]
[1777862457699,40.57,80104.25,0.0,-0.14454,9e-05,14.21293]
[1777862457728,40.57,80104.25,0.0,-0.14454,9e-05,14.21293]
[1777862457833,40.57,80113.86,0.0,-0.14368,9e-05,14.15816]
[1777862458058,40.57,80113.86,0.0,-0.14368,9e-05,14.15816]
[1777862458287,40.57,80113.86,0.0,-0.14368,9e-05,14.15816]
[1777862458566,40.57,80113.86,0.0,-0.14368,9e-05,14.15816]
[1777862458684,40.57,80113.86,0.0,-0.14368,9e-05,14.15816]
[1777862458849,40.57,80131.97,0.0,-0.14208,9e-05,14.0541]
[1777862459250,40.57,80131.97,0.0,-0.14208,9e-05,14.0541]
[1777862460089,40.57,80141.99,0.0,-0.1412,9e-05,13.9967]
[1777862460161,40.57,80141.99,0.0,-0.1412,9e-05,13.9967]
[1777862460519,40.57,80141.99,0.0,-0.1412,9e-05,13.9967]
[1777862461001,40.57,80156.0,0.0,-0.13997,9e-05,13.91633]
[1777862461142,40.57,80156.0,0.0,-0.13997,9e-05,13.91633]
[1777862461463,40.57,80156.0,0.0,-0.13997,9e-05,13.91633]
[1777862461515,40.57,80218.33,0.0,-0.13458,9e-05,13.55868]
[1777862462445,40.57,80218.33,0.0,-0.13458,9e-05,13.55868]
[1777862462644,40.57,80218.33,0.0,-0.13458,9e-05,13.55868]
[1777862462753,40.57,80218.33,0.0,-0.13458,9e-05,13.55868]
[1777862462841,40.57,80260.59,0.0,-0.13101,8e-05,13.31722]
[1777862463411,40.57,80260.59,0.0,-0.13101,8e-05,13.31722]
[1777862463461,40.57,80260.59,0.0,-0.13101,8e-05,13.31722]
[1777862463792,40.57,80285.03,0.0,-0.12898,8e-05,13.17797]
[1777862464352,40.57,80285.03,0.0,-0.12898,8e-05,13.17797]
[1777862464783,40.57,80278.69,0.0,-0.12951,8e-05,13.2145]
[1777862465149,40.57,80278.69,0.0,-0.12951,8e-05,13.2145]
[1777862465590,40.57,80278.69,0.0,-0.12951,8e-05,13.2145]
[1777862465871,40.58,80251.88,0.0,-0.13176,8e-05,13.36843]
[1777862466540,40.58,80232.49,0.0,-0.13342,8e-05,13.48058]
[1777862468360,40.58,80235.44,0.0,-0.13318,8e-05,13.46445]
[1777862468458,40.58,80235.44,0.0,-0.13319,8e-05,13.46504]
[1777862469564,40.58,80235.44,0.0,-0.13319,8e-05,13.46504]
[1777862469680,40.58,80260.41,0.0,-0.13109,8e-05,13.32289]
[1777862470626,40.58,80260.41,0.0,-0.13109,8e-05,13.32289]
[1777862470723,40.58,80283.8,0.0,-0.12915,8e-05,13.18982]
[1777862472491,40.59,80301.09,0.0,-0.12774,8e-05,13.0925]
[1777862473191,40.59,80301.09,0.0,-0.12774,8e-05,13.0925]
[1777862473333,40.59,80301.09,0.0,-0.12774,8e-05,13.0925]
[1777862473934,40.59,80301.09,0.0,-0.12774,8e-05,13.0925]
[1777862474004,40.59,80264.4,0.0,-0.1308,8e-05,13.30262]
[1777862474220,40.59,80264.4,0.0,-0.1308,8e-05,13.30262]
[1777862474233,40.59,80264.4,0.0,-0.1308,8e-05,13.30262]
[1777862474461,40.59,80264.4,0.0,-0.1308,8e-05,13.30262]
[1777862474553,40.59,80264.4,0.0,-0.1308,8e-05,13.30262]
[1777862474578,40.59,80264.4,0.0,-0.1308,8e-05,13.30262]
[1777862474685,40.59,80264.4,0.0,-0.1308,8e-05,13.30262]
[1777862474753,40.59,80273.75,0.0,-0.13003,8e-05,13.25018]
[1777862475807,40.59,80273.75,0.0,-0.13003,8e-05,13.25018]
[1777862476044,40.59,80273.75,0.0,-0.13003,8e-05,13.25018]
[1777862475822,40.59,80275.59,0.0,-0.12988,8e-05,13.24032]
[1777862476101,40.59,80275.59,0.0,-0.12988,8e-05,13.24032]
[1777862476493,40.59,80275.59,0.0,-0.12988,8e-05,13.24032]
[1777862476506,40.59,80275.59,0.0,-0.12988,8e-05,13.24032]
[1777862476551,40.59,80275.59,0.0,-0.12988,8e-05,13.24032]
[1777862476799,40.59,80275.59,0.0,-0.12988,8e-05,13.24032]
[1777862476922,40.59,80275.59,0.0,-0.12988,8e-05,13.24032]
[1777862476960,40.61,80292.36,0.0,-0.1286,8e-05,13.15194]
[1777862477374,40.61,80292.36,0.0,-0.1286,8e-05,13.15194]
[1777862477823,40.61,80292.36,0.0,-0.1286,8e-05,13.15194]
[1777862477925,40.61,80253.72,0.0,-0.13182,8e-05,13.37279]
[1777862478242,40.61,80253.72,0.0,-0.13182,8e-05,13.37279]
[1777862478468,40.61,80253.72,0.0,-0.13182,8e-05,13.37279]
[1777862478696,40.61,80253.72,0.0,-0.13182,8e-05,13.37279]
[1777862478798,40.62,80250.53,0.0,-0.1321,8e-05,13.39211]
[1777862479359,40.62,80250.53,0.0,-0.1321,8e-05,13.39211]
[1777862479617,40.62,80250.53,0.0,-0.1321,8e-05,13.39211]
[1777862479873,40.62,80250.53,0.0,-0.1321,8e-05,13.39211]
[1777862479957,40.62,80250.53,0.0,-0.1321,8e-05,13.39211]
[1777862479975,40.62,80244.76,0.0,-0.1326,8e-05,13.42564]
[1777862480061,40.62,80244.76,0.0,-0.1326,8e-05,13.42564]
[1777862480068,40.62,80244.76,0.0,-0.1326,8e-05,13.42564]
[1777862480120,40.62,80244.76,0.0,-0.1326,8e-05,13.42564]
[1777862480224,40.62,80244.76,0.0,-0.1326,8e-05,13.42564]
[1777862480278,40.62,80244.76,0.0,-0.1326,8e-05,13.42564]
[1777862480434,40.62,80244.76,0.0,-0.1326,8e-05,13.42564]
[1777862480810,40.62,80244.76,0.0,-0.1326,8e-05,13.42564]
[1777862480912,40.62,80247.49,0.0,-0.13238,8e-05,13.41079]
[1777862481403,40.62,80247.49,0.0,-0.13238,8e-05,13.41079]
[1777862481652,40.62,80247.49,0.0,-0.13238,8e-05,13.41079]
[1777862481677,40.62,80247.49,0.0,-0.13238,8e-05,13.41079]
[1777862481881,40.62,80247.23,0.0,-0.13241,8e-05,13.41276]
[1777862482828,40.62,80247.23,0.0,-0.13241,8e-05,13.41276]
[1777862482869,40.62,80247.23,0.0,-0.13241,8e-05,13.41276]
[1777862482956,40.62,80247.23,0.0,-0.13241,8e-05,13.41276]
[1777862483001,40.62,80247.23,0.0,-0.13241,8e-05,13.41276]
[1777862483001,40.62,80245.99,0.0,-0.13252,8e-05,13.42057]
[1777862483262,40.62,80245.99,0.0,-0.13252,8e-05,13.42057]
[1777862483671,40.64,80224.47,0.0,-0.13445,9e-05,13.55074]
[1777862484300,40.64,80224.47,0.0,-0.13445,9e-05,13.55074]
[1777862484327,40.64,80224.47,0.0,-0.13445,9e-05,13.55074]
[1777862484444,40.64,80224.47,0.0,-0.13445,9e-05,13.55074]
[1777862484574,40.66,80224.47,0.0,-0.13455,9e-05,13.55762]
[1777862485558,40.66,80224.47,0.0,-0.13455,9e-05,13.55762]
[1777862485599,40.66,80224.47,0.0,-0.13455,9e-05,13.55762]
[1777862486029,40.67,80204.8,0.0,-0.1363,9e-05,13.67524]
[1777862486259,40.67,80204.8,0.0,-0.1363,9e-05,13.67524]
[1777862486325,40.67,80204.8,0.0,-0.1363,9e-05,13.67524]
[1777862486985,40.67,80204.8,0.0,-0.1363,9e-05,13.67524]
[1777862486997,40.67,80204.8,0.0,-0.1363,9e-05,13.67524]
[1777862487011,40.67,80204.8,0.0,-0.1363,9e-05,13.67524]
[1777862487025,40.67,80204.8,0.0,-0.1363,9e-05,13.67524]
[1777862487055,40.67,80204.8,0.0,-0.1363,9e-05,13.67524]
[1777862487024,40.67,80177.38,0.0,-0.13868,9e-05,13.83295]
[1777862487129,40.67,80177.38,0.0,-0.13868,9e-05,13.83295]
[1777862487917,40.67,80166.66,0.0,-0.13962,9e-05,13.89499]
[1777862488754,40.67,80166.66,0.0,-0.13962,9e-05,13.89499]
[1777862488952,40.67,80166.66,0.0,-0.13962,9e-05,13.89499]
[1777862488980,40.67,80166.66,0.0,-0.13962,9e-05,13.89499]
[1777862489020,40.67,80140.41,0.0,-0.14193,9e-05,14.04603]
[1777862489120,40.67,80140.41,0.0,-0.14193,9e-05,14.04603]
[1777862489607,40.67,80140.41,0.0,-0.14194,9e-05,14.04651]
[1777862490431,40.67,80140.41,0.0,-0.14194,9e-05,14.04651]
[1777862490498,40.67,80140.41,0.0,-0.14194,9e-05,14.04651]
[1777862490850,40.67,80140.41,0.0,-0.14194,9e-05,14.04651]
[1777862490925,40.67,80140.41,0.0,-0.14194,9e-05,14.04651]
[1777862490952,40.68,80113.51,0.0,-0.14434,9e-05,14.20158]
[1777862491093,40.68,80113.51,0.0,-0.14434,9e-05,14.20158]
[1777862491111,40.68,80113.51,0.0,-0.14434,9e-05,14.20158]
[1777862491199,40.68,80113.51,0.0,-0.14434,9e-05,14.20158]
[1777862491229,40.68,80113.51,0.0,-0.14434,9e-05,14.20158]
[1777862491711,40.68,80113.51,0.0,-0.14434,9e-05,14.20158]
[1777862491751,40.68,80113.51,0.0,-0.14434,9e-05,14.20158]
[1777862491878,40.68,80111.92,0.0,-0.14445,9e-05,14.20624]
[1777862492865,40.68,80111.92,0.0,-0.14445,9e-05,14.20624]
[1777862492869,40.68,80111.92,0.0,-0.14445,9e-05,14.20624]
[1777862492979,40.68,80111.92,0.0,-0.14445,9e-05,14.20624]
[1777862493000,40.68,80119.98,0.0,-0.14373,9e-05,14.15997]
[1777862493170,40.68,80119.98,0.0,-0.14373,9e-05,14.15997]
[1777862493406,40.68,80119.98,0.0,-0.14373,9e-05,14.15997]
[1777862493772,40.68,80135.32,0.0,-0.14237,9e-05,14.07188]
[1777862496178,40.68,80138.8,0.0,-0.14206,9e-05,14.05224]
[1777862498115,40.68,80128.18,0.0,-0.14301,9e-05,14.11378]
[1777862499101,40.68,80138.77,0.0,-0.14208,9e-05,14.05315]
[1777862500393,40.68,80140.86,0.0,-0.1419,9e-05,14.04132]
[1777862500449,40.68,80140.86,0.0,-0.1419,9e-05,14.04132]
[1777862500691,40.68,80140.86,0.0,-0.1419,9e-05,14.04156]
[1777862501430,40.68,80140.86,0.0,-0.1419,9e-05,14.04156]
[1777862501439,40.68,80140.86,0.0,-0.1419,9e-05,14.04156]
[1777862501485,40.68,80140.86,0.0,-0.1419,9e-05,14.04156]
[1777862501700,40.68,80161.3,0.0,-0.1401,9e-05,13.92427]
[1777862502708,40.68,80171.18,0.0,-0.13924,9e-05,13.86758]
[1777862503934,40.68,80171.18,0.0,-0.13924,9e-05,13.86758]
[1777862504035,40.68,80180.1,0.0,-0.13847,9e-05,13.81672]
[1777862504114,40.68,80180.1,0.0,-0.13847,9e-05,13.81672]
[1777862504246,40.68,80180.1,0.0,-0.13847,9e-05,13.81672]
[1777862504441,40.68,80180.1,0.0,-0.13847,9e-05,13.81672]
[1777862504912,40.68,80168.76,0.0,-0.13946,9e-05,13.88184]
[1777862505405,40.68,80168.76,0.0,-0.13946,9e-05,13.88184]
[1777862505589,40.68,80168.76,0.0,-0.13946,9e-05,13.88184]
[1777862505862,40.68,80168.76,0.0,-0.13946,9e-05,13.88184]
[1777862505935,40.68,80171.28,0.0,-0.13924,9e-05,13.86774]
[1777862506687,40.68,80171.28,0.0,-0.13924,9e-05,13.86774]
[1777862506753,40.68,80171.28,0.0,-0.13924,9e-05,13.86774]
[1777862506775,40.68,80171.28,0.0,-0.13924,9e-05,13.86774]
[1777862506784,40.68,80170.92,0.0,-0.13927,9e-05,13.86985]
[1777862508844,40.68,80164.85,0.0,-0.1398,9e-05,13.90472]
[1777862508874,40.68,80164.85,0.0,-0.1398,9e-05,13.90472]
[1777862508969,40.68,80155.66,0.0,-0.14061,9e-05,13.95772]
[1777862509108,40.68,80155.66,0.0,-0.14061,9e-05,13.95772]
[1777862509160,40.68,80155.66,0.0,-0.14061,9e-05,13.95772]
[1777862509721,40.68,80155.66,0.0,-0.14061,9e-05,13.95772]
[1777862510062,40.68,80155.66,0.0,-0.14061,9e-05,13.95772]
[1777862510085,40.68,80155.66,0.0,-0.14061,9e-05,13.95772]
[1777862510046,40.68,80154.07,0.0,-0.14076,9e-05,13.96714]
[1777862510650,40.68,80154.07,0.0,-0.14076,9e-05,13.96714]
[1777862510701,40.68,80154.07,0.0,-0.14076,9e-05,13.96714]
[1777862510711,40.68,80154.07,0.0,-0.14076,9e-05,13.96714]
[1777862510772,40.68,80154.07,0.0,-0.14076,9e-05,13.96714]
[1777862511036,40.69,80155.6,0.0,-0.14063,9e-05,13.95858]
[1777862511724,40.69,80155.6,0.0,-0.14063,9e-05,13.95858]
[1777862512375,40.69,80162.27,0.0,-0.14004,9e-05,13.92053]
[1777862512416,40.69,80162.27,0.0,-0.14004,9e-05,13.92053]
[1777862512775,40.69,80162.27,0.0,-0.14005,9e-05,13.92076]
[1777862513330,40.69,80162.27,0.0,-0.14005,9e-05,13.92076]
[1777862513352,40.69,80162.27,0.0,-0.14005,9e-05,13.92076]
[1777862513362,40.69,80162.27,0.0,-0.14005,9e-05,13.92076]
[1777862513367,40.69,80162.27,0.0,-0.14005,9e-05,13.92076]
[1777862513782,40.69,80165.58,0.0,-0.13976,9e-05,13.90206]
[1777862514551,40.69,80165.58,0.0,-0.13976,9e-05,13.90206]
[1777862515517,40.69,80166.72,0.0,-0.13967,9e-05,13.89584]
[1777862515527,40.69,80166.72,0.0,-0.13967,9e-05,13.89584]
[1777862517176,40.69,80169.83,0.0,-0.1394,9e-05,13.8785]
[1777862517204,40.69,80169.83,0.0,-0.1394,9e-05,13.8785]
[1777862518027,40.69,80172.24,0.0,-0.1392,9e-05,13.8649]
[1777862519355,40.69,80172.24,0.0,-0.1392,9e-05,13.86506]
[1777862519824,40.69,80174.32,0.0,-0.13902,9e-05,13.85328]
[1777862520240,40.69,80174.32,0.0,-0.13902,9e-05,13.85328]
[1777862520589,40.69,80174.32,0.0,-0.13902,9e-05,13.85328]
[1777862520825,40.69,80174.32,0.0,-0.13902,9e-05,13.85328]
[1777862520836,40.69,80170.82,0.0,-0.13933,9e-05,13.87352]
[1777862523871,40.69,80173.03,0.0,-0.13914,9e-05,13.86115]
[1777862523932,40.69,80173.03,0.0,-0.13914,9e-05,13.86115]
[1777862523951,40.69,80173.03,0.0,-0.13914,9e-05,13.86115]
[1777862524013,40.69,80177.16,0.0,-0.13878,9e-05,13.83764]
[1777862525069,40.69,80203.42,0.0,-0.13651,9e-05,13.68731]
[1777862526384,40.69,80203.42,0.0,-0.13652,9e-05,13.68743]
[1777862526877,40.69,80212.67,0.0,-0.13573,9e-05,13.63484]
[1777862527422,40.69,80212.67,0.0,-0.13573,9e-05,13.63484]
[1777862527957,40.69,80208.26,0.0,-0.13611,9e-05,13.66024]
[1777862532329,40.7,80205.69,0.0,-0.13634,9e-05,13.67601]
[1777862532918,40.7,80206.37,0.0,-0.13629,9e-05,13.67247]
[1777862533719,40.7,80206.37,0.0,-0.13629,9e-05,13.67247]
[1777862534513,40.7,80205.44,0.0,-0.13638,9e-05,13.67814]
[1777862536310,40.7,80196.6,0.0,-0.13715,9e-05,13.72938]
[1777862536350,40.7,80196.6,0.0,-0.13715,9e-05,13.72938]
[1777862536615,40.7,80196.6,0.0,-0.13715,9e-05,13.72938]
[1777862536945,40.7,80197.22,0.0,-0.1371,9e-05,13.72613]
[1777862537304,40.7,80197.22,0.0,-0.1371,9e-05,13.72613]
[1777862537378,40.7,80197.22,0.0,-0.1371,9e-05,13.72613]
[1777862538374,40.7,80195.17,0.0,-0.13728,9e-05,13.73816]
[1777862539032,40.7,80200.48,0.0,-0.13682,9e-05,13.70805]
[1777862540973,40.7,80216.07,0.0,-0.1355,9e-05,13.61948]
[1777862541409,40.7,80216.07,0.0,-0.1355,9e-05,13.61948]
[1777862541635,40.7,80216.07,0.0,-0.1355,9e-05,13.61948]
[1777862541985,40.7,80225.33,0.0,-0.13471,9e-05,13.56653]
[1777862542198,40.7,80225.33,0.0,-0.13471,9e-05,13.56653]
[1777862542311,40.7,80225.33,0.0,-0.13471,9e-05,13.56653]
[1777862542362,40.7,80225.33,0.0,-0.13471,9e-05,13.56653]
[1777862542427,40.7,80225.33,0.0,-0.13471,9e-05,13.56653]
[1777862542496,40.7,80225.33,0.0,-0.13471,9e-05,13.56653]
[1777862542554,40.7,80225.33,0.0,-0.13471,9e-05,13.56653]
[1777862542997,40.7,80225.33,0.0,-0.13471,9e-05,13.56653]
[1777862543042,40.7,80225.33,0.0,-0.13471,9e-05,13.56653]
[1777862543082,40.7,80252.84,0.0,-0.13238,8e-05,13.40978]
[1777862543196,40.7,80252.84,0.0,-0.13238,8e-05,13.40978]
[1777862544505,40.7,80252.84,0.0,-0.13238,8e-05,13.40973]
[1777862544537,40.7,80252.84,0.0,-0.13238,8e-05,13.40973]
[1777862545099,40.7,80252.84,0.0,-0.13238,8e-05,13.40973]
[1777862545002,40.7,80254.75,0.0,-0.13222,8e-05,13.3991]
[1777862546433,40.71,80252.46,0.0,-0.13242,8e-05,13.41243]
[1777862547062,40.71,80252.46,0.0,-0.13242,8e-05,13.41243]
[1777862547379,40.71,80253.47,0.0,-0.13234,8e-05,13.40692]
[1777862547860,40.71,80253.47,0.0,-0.13234,8e-05,13.40692]
[1777862548396,40.71,80253.47,0.0,-0.13234,8e-05,13.40717]
[1777862549016,40.71,80253.47,0.0,-0.13234,8e-05,13.40717]
[1777862549543,40.71,80258.03,0.0,-0.13196,8e-05,13.38144]
[1777862550525,40.72,80258.03,0.0,-0.13201,8e-05,13.3845]
[1777862550794,40.72,80258.03,0.0,-0.13201,8e-05,13.3845]
[1777862556770,40.72,80267.17,0.0,-0.13123,8e-05,13.3296]
[1777862556988,40.72,80267.17,0.0,-0.13123,8e-05,13.3296]
[1777862557026,40.72,80267.17,0.0,-0.13123,8e-05,13.3296]
[1777862557088,40.72,80267.52,0.0,-0.13121,8e-05,13.32796]
[1777862558632,40.72,80266.08,0.0,-0.13133,8e-05,13.3365]
[1777862558642,40.72,80266.08,0.0,-0.13133,8e-05,13.3365]
[1777862558667,40.72,80266.08,0.0,-0.13133,8e-05,13.3365]
[1777862558727,40.72,80266.08,0.0,-0.13133,8e-05,13.3365]
[1777862558768,40.72,80266.08,0.0,-0.13133,8e-05,13.3365]
[1777862558784,40.72,80266.08,0.0,-0.13133,8e-05,13.3365]
[1777862558834,40.72,80266.08,0.0,-0.13133,8e-05,13.3365]
[1777862558932,40.72,80266.08,0.0,-0.13133,8e-05,13.3365]
[1777862558974,40.72,80266.08,0.0,-0.13133,8e-05,13.3365]
[1777862559102,40.73,80265.76,0.0,-0.13141,8e-05,13.34155]
[1777862559634,40.73,80265.76,0.0,-0.13141,8e-05,13.34155]
[1777862559987,40.73,80265.76,0.0,-0.13141,8e-05,13.34155]
[1777862560333,40.74,80262.52,0.0,-0.13172,8e-05,13.36308]
[1777862560981,40.74,80262.52,0.0,-0.13172,8e-05,13.36308]
[1777862561119,40.74,80234.05,0.0,-0.13416,8e-05,13.52802]
[1777862561225,40.74,80234.05,0.0,-0.13416,8e-05,13.52802]
[1777862562023,40.74,80234.05,0.0,-0.13416,8e-05,13.52802]
[1777862562042,40.74,80234.05,0.0,-0.13416,8e-05,13.52802]
[1777862562056,40.74,80234.05,0.0,-0.13416,8e-05,13.52802]
[1777862562157,40.75,80231.13,0.0,-0.13441,8e-05,13.54517]
[1777862562368,40.75,80231.13,0.0,-0.13441,8e-05,13.54517]
[1777862562723,40.75,80231.13,0.0,-0.13441,8e-05,13.54517]
[1777862563157,40.75,80231.13,0.0,-0.13441,8e-05,13.54517]
[1777862564138,40.75,80224.95,0.0,-0.13495,9e-05,13.58113]
[1777862564649,40.75,80224.95,0.0,-0.13495,9e-05,13.58113]
[1777862565145,40.75,80225.49,0.0,-0.13491,9e-05,13.57825]
[1777862566036,40.75,80225.49,0.0,-0.13491,9e-05,13.57825]
[1777862566152,40.75,80212.5,0.0,-0.13602,9e-05,13.65286]
[1777862566256,40.75,80212.5,0.0,-0.13602,9e-05,13.65286]
[1777862566336,40.75,80212.5,0.0,-0.13602,9e-05,13.65286]
[1777862566954,40.75,80212.5,0.0,-0.13602,9e-05,13.65286]
[1777862567159,40.75,80205.73,0.0,-0.13661,9e-05,13.69188]
[1777862568643,40.75,80205.83,0.0,-0.13661,9e-05,13.69187]
[1777862569374,40.75,80207.12,0.0,-0.13649,9e-05,13.6845]
[1777862569641,40.75,80207.12,0.0,-0.13649,9e-05,13.6845]
[1777862570345,40.75,80212.6,0.0,-0.13603,9e-05,13.65383]
[1777862570529,40.75,80212.6,0.0,-0.13603,9e-05,13.65383]
[1777862570996,40.75,80200.54,0.0,-0.13707,9e-05,13.72274]
[1777862571463,40.75,80200.54,0.0,-0.13707,9e-05,13.72274]
[1777862571547,40.75,80200.54,0.0,-0.13707,9e-05,13.72274]
[1777862571886,40.75,80200.54,0.0,-0.13707,9e-05,13.72274]
[1777862571936,40.75,80179.34,0.0,-0.13891,9e-05,13.84424]
[1777862572348,40.75,80179.34,0.0,-0.13891,9e-05,13.84424]
[1777862572822,40.75,80179.34,0.0,-0.13891,9e-05,13.84424]
[1777862573122,40.75,80179.34,0.0,-0.13891,9e-05,13.84424]
[1777862573175,40.75,80160.2,0.0,-0.14058,9e-05,13.9539]
[1777862573225,40.75,80160.2,0.0,-0.14058,9e-05,13.9539]
[1777862573308,40.75,80160.2,0.0,-0.14058,9e-05,13.9539]
[1777862574204,40.75,80162.55,0.0,-0.14037,9e-05,13.94057]
[1777862575046,40.75,80162.55,0.0,-0.14037,9e-05,13.94057]
[1777862575106,40.75,80162.55,0.0,-0.14037,9e-05,13.94057]
[1777862575145,40.75,80162.55,0.0,-0.14037,9e-05,13.94057]
[1777862575198,40.75,80169.22,0.0,-0.13979,9e-05,13.9023]
[1777862575316,40.75,80179.16,0.0,-0.13892,9e-05,13.8454]
[1777862577792,40.75,80185.96,0.0,-0.13833,9e-05,13.80655]
[1777862578053,40.75,80183.47,0.0,-0.13855,9e-05,13.82091]
[1777862580927,40.75,80190.37,0.0,-0.13796,9e-05,13.7817]
[1777862582350,40.76,80202.46,0.0,-0.13692,9e-05,13.71295]
[1777862582976,40.76,80202.46,0.0,-0.13692,9e-05,13.71295]
[1777862583054,40.76,80202.05,0.0,-0.13696,9e-05,13.71554]
[1777862586436,40.76,80200.57,0.0,-0.13709,9e-05,13.72423]
[1777862586697,40.76,80200.57,0.0,-0.13709,9e-05,13.72423]
[1777862586781,40.76,80214.01,0.0,-0.13594,9e-05,13.64765]
[1777862588757,40.76,80221.31,0.0,-0.13532,9e-05,13.60584]
[1777862588849,40.76,80221.31,0.0,-0.13532,9e-05,13.60584]
[1777862589495,40.76,80233.06,0.0,-0.13431,8e-05,13.53866]
[1777862591117,40.76,80233.06,0.0,-0.13431,8e-05,13.53866]
[1777862591130,40.76,80233.06,0.0,-0.13431,8e-05,13.53866]
[1777862591190,40.76,80233.06,0.0,-0.13431,8e-05,13.53866]
[1777862592322,40.76,80227.74,0.0,-0.13477,9e-05,13.56904]
[1777862592433,40.76,80227.74,0.0,-0.13477,9e-05,13.56904]
[1777862592559,40.76,80227.74,0.0,-0.13477,9e-05,13.56904]
[1777862592612,40.76,80227.74,0.0,-0.13477,9e-05,13.56904]
[1777862593108,40.76,80227.74,0.0,-0.13477,9e-05,13.56904]
[1777862593253,40.76,80218.87,0.0,-0.13552,9e-05,13.61974]
[1777862594098,40.76,80218.87,0.0,-0.13552,9e-05,13.61974]
[1777862594113,40.76,80225.23,0.0,-0.13498,9e-05,13.5836]
[1777862594616,40.76,80225.23,0.0,-0.13498,9e-05,13.5836]
[1777862594677,40.76,80222.34,0.0,-0.13523,9e-05,13.6001]
[1777862595320,40.76,80222.34,0.0,-0.13523,9e-05,13.6001]
[1777862595968,40.76,80222.34,0.0,-0.13523,9e-05,13.6001]
[1777862596915,40.76,80223.78,0.0,-0.13511,9e-05,13.59181]
[1777862596989,40.76,80222.05,0.0,-0.13526,9e-05,13.60188]
[1777862598038,40.76,80222.05,0.0,-0.13526,9e-05,13.60188]
[1777862598121,40.76,80218.31,0.0,-0.13557,9e-05,13.62319]
[1777862599002,40.76,80218.31,0.0,-0.13557,9e-05,13.62319]
[1777862599059,40.76,80206.49,0.0,-0.13659,9e-05,13.69063]
[1777862599787,40.76,80206.49,0.0,-0.13659,9e-05,13.69063]
[1777862602208,40.76,80200.64,0.0,-0.1371,9e-05,13.72461]
[1777862602221,40.76,80200.64,0.0,-0.1371,9e-05,13.72461]
[1777862602876,40.76,80182.19,0.0,-0.1387,9e-05,13.83048]
[1777862604764,40.76,80182.19,0.0,-0.1387,9e-05,13.83059]
[1777862605108,40.76,80177.26,0.0,-0.13913,9e-05,13.85885]
[1777862607455,40.76,80164.19,0.0,-0.14027,9e-05,13.93368]
[1777862609238,40.76,80159.46,0.0,-0.14068,9e-05,13.96072]
[1777862609919,40.76,80159.46,0.0,-0.14068,9e-05,13.96072]
[1777862610202,40.76,80154.59,0.0,-0.14111,9e-05,13.98854]
[1777862610940,40.76,80154.59,0.0,-0.14111,9e-05,13.98854]
[1777862610994,40.76,80154.59,0.0,-0.14111,9e-05,13.98854]
[1777862611078,40.76,80154.59,0.0,-0.14111,9e-05,13.98854]
[1777862611589,40.76,80153.37,0.0,-0.14118,9e-05,13.99077]
[1777862611635,40.76,80153.37,0.0,-0.14118,9e-05,13.99077]
[1777862611736,40.76,80157.2,0.0,-0.14084,9e-05,13.96891]
[1777862613088,40.76,80157.2,0.0,-0.14084,9e-05,13.96891]
[1777862613571,40.76,80158.32,0.0,-0.14074,9e-05,13.96241]
[1777862614515,40.76,80157.76,0.0,-0.14079,9e-05,13.96557]
[1777862614611,40.76,80157.76,0.0,-0.14079,9e-05,13.96557]
[1777862615208,40.76,80163.04,0.0,-0.14033,9e-05,13.93525]
[1777862615958,40.76,80176.8,0.0,-0.13912,9e-05,13.85643]
[1777862618334,40.76,80175.56,0.0,-0.13923,9e-05,13.86366]
[1777862618532,40.76,80175.56,0.0,-0.13924,9e-05,13.86371]
[1777862619478,40.76,80175.56,0.0,-0.13924,9e-05,13.86371]
[1777862619579,40.76,80173.75,0.0,-0.13939,9e-05,13.8741]
[1777862620888,40.76,80173.75,0.0,-0.13939,9e-05,13.8741]
[1777862623752,40.76,80186.07,0.0,-0.13833,9e-05,13.80384]
[1777862624128,40.76,80190.69,0.0,-0.13793,9e-05,13.77756]
[1777862627213,40.76,80195.1,0.0,-0.13755,9e-05,13.75264]
[1777862627710,40.76,80195.1,0.0,-0.13755,9e-05,13.75282]
[1777862628285,40.76,80189.28,0.0,-0.13806,9e-05,13.78627]
[1777862628330,40.76,80189.28,0.0,-0.13806,9e-05,13.78627]
[1777862628811,40.76,80189.28,0.0,-0.13806,9e-05,13.78627]
[1777862630224,40.76,80179.18,0.0,-0.13894,9e-05,13.84431]
[1777862630688,40.76,80179.18,0.0,-0.13894,9e-05,13.84431]
[1777862630805,40.76,80171.29,0.0,-0.13963,9e-05,13.88958]
[1777862631882,40.76,80171.29,0.0,-0.13963,9e-05,13.88958]
[1777862631916,40.76,80161.15,0.0,-0.14051,9e-05,13.94767]
[1777862633440,40.76,80156.92,0.0,-0.14088,9e-05,13.97186]
[1777862633902,40.76,80156.92,0.0,-0.14088,9e-05,13.97186]
[1777862634124,40.76,80147.62,0.0,-0.1417,9e-05,14.02502]
[1777862635788,40.76,80147.62,0.0,-0.1417,9e-05,14.02487]
[1777862635825,40.76,80147.62,0.0,-0.1417,9e-05,14.02487]
[1777862635926,40.76,80137.73,0.0,-0.14257,9e-05,14.08134]
[1777862637487,40.76,80137.73,0.0,-0.14256,9e-05,14.0811]
[1777862637669,40.76,80136.35,0.0,-0.14268,9e-05,14.08875]
[1777862639311,40.76,80130.97,0.0,-0.14316,9e-05,14.11953]
[1777862639542,40.76,80130.97,0.0,-0.14316,9e-05,14.11953]
[1777862640131,40.76,80130.97,0.0,-0.14316,9e-05,14.11953]
[1777862640232,40.76,80112.81,0.0,-0.14478,9e-05,14.22379]
[1777862641065,40.76,80112.81,0.0,-0.14478,9e-05,14.22379]
[1777862641148,40.76,80112.81,0.0,-0.14478,9e-05,14.22379]
[1777862641188,40.76,80113.55,0.0,-0.14471,9e-05,14.21964]
[1777862642812,40.76,80113.55,0.0,-0.14471,9e-05,14.21962]
[1777862642944,40.76,80113.55,0.0,-0.14471,9e-05,14.21962]
[1777862642972,40.76,80126.83,0.0,-0.14352,9e-05,14.14318]
[1777862643494,40.76,80126.83,0.0,-0.14352,9e-05,14.14318]
[1777862643534,40.76,80126.83,0.0,-0.14352,9e-05,14.14318]
[1777862643809,40.76,80126.83,0.0,-0.14352,9e-05,14.14318]
[1777862643910,40.76,80122.01,0.0,-0.14395,9e-05,14.17066]
[1777862646711,40.76,80121.07,0.0,-0.14403,9e-05,14.17572]
[1777862646793,40.76,80121.1,0.0,-0.14402,9e-05,14.17537]
[1777862648499,40.76,80121.1,0.0,-0.14402,9e-05,14.17519]
[1777862648745,40.76,80122.12,0.0,-0.14393,9e-05,14.16916]
[1777862652773,40.76,80112.3,0.0,-0.1448,9e-05,14.22497]
[1777862655283,40.76,80114.86,0.0,-0.14457,9e-05,14.21023]
[1777862655795,40.76,80116.73,0.0,-0.1444,9e-05,14.19949]
[1777862658976,40.75,80118.89,0.0,-0.1442,9e-05,14.18668]
[1777862659033,40.75,80118.89,0.0,-0.1442,9e-05,14.18668]
[1777862659086,40.75,80118.89,0.0,-0.1442,9e-05,14.18668]
[1777862659108,40.75,80118.89,0.0,-0.1442,9e-05,14.18668]
[1777862660210,40.75,80133.49,0.0,-0.1429,9e-05,14.10256]
[1777862661773,40.75,80140.58,0.0,-0.14227,9e-05,14.06159]
[1777862661846,40.75,80143.39,0.0,-0.14201,9e-05,14.04525]
[1777862662321,40.75,80143.39,0.0,-0.14201,9e-05,14.04525]
[1777862662330,40.75,80143.39,0.0,-0.14201,9e-05,14.04525]
[1777862662346,40.75,80143.39,0.0,-0.14201,9e-05,14.04525]
[1777862662843,40.75,80143.39,0.0,-0.14201,9e-05,14.04504]
[1777862663381,40.75,80143.39,0.0,-0.14201,9e-05,14.04504]
[1777862663852,40.75,80146.76,0.0,-0.14171,9e-05,14.02553]
[1777862668941,40.75,80140.29,0.0,-0.14227,9e-05,14.06182]
[1777862673746,40.75,80145.04,0.0,-0.1418,9e-05,14.02884]
[1777862674110,40.75,80145.04,0.0,-0.1418,9e-05,14.02884]
[1777862679964,40.74,80149.15,0.0,-0.14142,9e-05,14.00427]
[1777862684615,40.74,80139.36,0.0,-0.14228,9e-05,14.05986]
[1777862684998,40.74,80139.36,0.0,-0.14227,9e-05,14.05975]
[1777862688686,40.74,80131.41,0.0,-0.14298,9e-05,14.10529]
[1777862688754,40.74,80131.41,0.0,-0.14298,9e-05,14.10529]
[1777862689279,40.74,80131.41,0.0,-0.14298,9e-05,14.10529]
[1777862690037,40.74,80137.06,0.0,-0.14247,9e-05,14.07259]
[1777862691043,40.74,80147.62,0.0,-0.14154,9e-05,14.01179]
[1777862696079,40.74,80143.62,0.0,-0.14188,9e-05,14.03405]
[1777862696843,40.74,80143.62,0.0,-0.14188,9e-05,14.03405]
[1777862697087,40.74,80144.23,0.0,-0.14182,9e-05,14.03037]
[1777862697722,40.74,80144.23,0.0,-0.14182,9e-05,14.03037]
[1777862698251,40.74,80144.23,0.0,-0.14182,9e-05,14.03037]
[1777862698254,40.74,80144.23,0.0,-0.14182,9e-05,14.03037]
[1777862698281,40.74,80144.23,0.0,-0.14182,9e-05,14.03037]
[1777862698911,40.74,80141.83,0.0,-0.14203,9e-05,14.04415]
[1777862699143,40.74,80148.08,0.0,-0.14148,9e-05,14.00811]
[1777862700835,40.74,80148.1,0.0,-0.14148,9e-05,14.00781]
[1777862701163,40.74,80148.1,0.0,-0.14148,9e-05,14.00781]
[1777862701201,40.74,80161.89,0.0,-0.14026,9e-05,13.92858]
[1777862701921,40.74,80161.89,0.0,-0.14026,9e-05,13.92858]
[1777862702519,40.74,80161.89,0.0,-0.14026,9e-05,13.9284]
[1777862703262,40.74,80181.56,0.0,-0.13854,9e-05,13.81566]
[1777862705284,40.74,80181.56,0.0,-0.13854,9e-05,13.81567]
[1777862705330,40.74,80171.27,0.0,-0.13944,9e-05,13.87467]
[1777862705497,40.74,80171.27,0.0,-0.13944,9e-05,13.87467]
[1777862706336,40.74,80171.27,0.0,-0.13944,9e-05,13.87467]
[1777862707158,40.74,80158.26,0.0,-0.14058,9e-05,13.9493]
[1777862711272,40.74,80139.6,0.0,-0.14222,9e-05,14.05604]
[1777862715721,40.73,80134.38,0.0,-0.14267,9e-05,14.08534]
[1777862716220,40.73,80134.38,0.0,-0.14267,9e-05,14.08518]
[1777862716394,40.73,80134.38,0.0,-0.14267,9e-05,14.08518]
[1777862716443,40.73,80134.38,0.0,-0.14267,9e-05,14.08518]
[1777862716872,40.73,80134.38,0.0,-0.14267,9e-05,14.08518]
[1777862718383,40.73,80123.32,0.0,-0.14365,9e-05,14.14837]
[1777862718437,40.73,80123.32,0.0,-0.14365,9e-05,14.14837]
[1777862719192,40.73,80123.32,0.0,-0.14365,9e-05,14.14837]
[1777862719218,40.73,80123.32,0.0,-0.14365,9e-05,14.14837]
[1777862719238,40.73,80123.32,0.0,-0.14365,9e-05,14.14837]
[1777862719243,40.73,80123.32,0.0,-0.14365,9e-05,14.14837]
[1777862722182,40.73,80127.43,0.0,-0.14327,9e-05,14.12407]
[1777862722364,40.73,80127.43,0.0,-0.14327,9e-05,14.12407]
[1777862722847,40.73,80129.88,0.0,-0.14305,9e-05,14.10975]
[1777862723253,40.73,80129.88,0.0,-0.14305,9e-05,14.10975]
[1777862723307,40.73,80140.88,0.0,-0.14207,9e-05,14.04637]
[1777862723938,40.73,80140.88,0.0,-0.14207,9e-05,14.04637]
[1777862724104,40.73,80140.88,0.0,-0.14207,9e-05,14.04637]
[1777862724305,40.73,80130.74,0.0,-0.14296,9e-05,14.10425]
[1777862724874,40.73,80130.74,0.0,-0.14296,9e-05,14.10425]
[1777862725490,40.73,80130.74,0.0,-0.14296,9e-05,14.10404]
[1777862726215,40.73,80130.74,0.0,-0.14296,9e-05,14.10404]
[1777862726312,40.73,80120.04,0.0,-0.14391,9e-05,14.16541]
[1777862727347,40.73,80106.56,0.0,-0.14511,9e-05,14.24271]
[1777862732430,40.73,80102.45,0.0,-0.14544,9e-05,14.26142]
[1777862735448,40.73,80092.72,0.0,-0.14631,9e-05,14.31699]
[1777862736360,40.73,80091.98,0.0,-0.14638,9e-05,14.32109]
[1777862738434,40.73,80088.73,0.0,-0.14667,9e-05,14.33947]
[1777862739479,40.72,80094.22,0.0,-0.14617,9e-05,14.30776]
[1777862740388,40.72,80096.2,0.0,-0.14599,9e-05,14.29626]
[1777862745437,40.72,80102.21,0.0,-0.14543,9e-05,14.26069]
[1777862750458,40.72,80089.05,0.0,-0.1466,9e-05,14.33505]
[1777862755733,40.71,80090.96,0.0,-0.1464,9e-05,14.32241]
[1777862755809,40.71,80090.86,0.0,-0.1464,9e-05,14.32266]
[1777862756480,40.71,80090.86,0.0,-0.1464,9e-05,14.32266]
[1777862756525,40.71,80090.86,0.0,-0.1464,9e-05,14.32266]
[1777862757741,40.71,80093.6,0.0,-0.14615,9e-05,14.30659]
[1777862757839,40.71,80100.78,0.0,-0.1455,9e-05,14.26503]
[1777862763548,40.71,80101.96,0.0,-0.14538,9e-05,14.25704]
[1777862765638,40.71,80100.95,0.0,-0.14547,9e-05,14.26266]
[1777862765662,40.71,80100.95,0.0,-0.14547,9e-05,14.26266]
[1777862765895,40.71,80100.95,0.0,-0.14547,9e-05,14.26266]
[1777862765942,40.71,80100.95,0.0,-0.14547,9e-05,14.26266]
[1777862766041,40.71,80100.74,0.0,-0.14548,9e-05,14.26369]
[1777862766669,40.71,80100.74,0.0,-0.14548,9e-05,14.26369]
[1777862766763,40.71,80102.85,0.0,-0.14529,9e-05,14.25118]
[1777862771950,40.7,80100.06,0.0,-0.14551,9e-05,14.26568]
[1777862771963,40.7,80100.01,0.0,-0.14551,9e-05,14.26555]
[1777862774816,40.7,80099.6,0.0,-0.14554,9e-05,14.26705]
[1777862774825,40.7,80099.6,0.0,-0.14554,9e-05,14.26705]
[1777862774884,40.7,80097.06,0.0,-0.14576,9e-05,14.2812]
[1777862778088,40.7,80094.12,0.0,-0.14601,9e-05,14.2974]
[1777862778134,40.7,80086.52,0.0,-0.14669,9e-05,14.34098]
[1777862784146,40.69,80084.59,0.0,-0.14686,9e-05,14.35132]
[1777862788198,40.69,80082.29,0.0,-0.14703,9e-05,14.36236]
[1777862788226,40.69,80073.92,0.0,-0.14779,9e-05,14.41031]
[1777862789444,40.69,80073.48,0.0,-0.14783,9e-05,14.41261]
[1777862789944,40.69,80073.48,0.0,-0.14783,9e-05,14.41261]
[1777862792232,40.69,80065.52,0.0,-0.14854,9e-05,14.45791]
[1777862792288,40.68,80048.41,0.0,-0.15006,9e-05,14.551]
[1777862792635,40.68,80048.41,0.0,-0.15006,9e-05,14.551]
[1777862792960,40.68,80048.18,0.0,-0.15008,9e-05,14.55196]
[1777862797732,40.68,80043.3,0.0,-0.1505,9e-05,14.57843]
[1777862798191,40.68,80043.3,0.0,-0.1505,9e-05,14.57843]
[1777862798416,40.68,80047.42,0.0,-0.15011,9e-05,14.55423]
[1777862799633,40.68,80050.5,0.0,-0.14982,9e-05,14.53606]
[1777862800012,40.68,80050.5,0.0,-0.14982,9e-05,14.53606]
[1777862803480,40.65,80050.25,0.0,-0.14973,9e-05,14.52966]
[1777862803649,40.65,80050.25,0.0,-0.14973,9e-05,14.52966]
[1777862803681,40.65,80050.25,0.0,-0.14973,9e-05,14.52966]
[1777862804504,40.65,80050.76,0.0,-0.14967,9e-05,14.52612]
[1777862805453,40.65,80055.12,0.0,-0.14926,9e-05,14.50041]
[1777862810577,40.64,80053.85,0.0,-0.14933,9e-05,14.50489]
[1777862815926,40.63,80049.36,0.0,-0.14969,9e-05,14.52732]
[1777862818676,40.63,80043.09,0.0,-0.15025,9e-05,14.56252]
[1777862818687,40.63,80043.09,0.0,-0.15025,9e-05,14.56252]
[1777862819012,40.63,80041.7,0.0,-0.15038,9e-05,14.57015]
[1777862820596,40.63,80041.7,0.0,-0.15037,9e-05,14.56975]
[1777862821143,40.63,80041.7,0.0,-0.15037,9e-05,14.56975]
[1777862821692,40.63,80037.35,0.0,-0.15076,9e-05,14.59443]
[1777862821701,40.63,80037.35,0.0,-0.15076,9e-05,14.59443]
[1777862821903,40.63,80037.35,0.0,-0.15076,9e-05,14.59443]
[1777862822003,40.63,80028.76,0.0,-0.15155,9e-05,14.64361]
[1777862827008,40.62,80030.67,0.0,-0.15134,9e-05,14.63013]
[1777862827844,40.62,80030.67,0.0,-0.15134,9e-05,14.63013]
[1777862827883,40.62,80030.67,0.0,-0.15134,9e-05,14.63013]
[1777862827947,40.62,80030.67,0.0,-0.15134,9e-05,14.63013]
[1777862828323,40.62,80030.67,0.0,-0.15134,9e-05,14.63013]
[1777862829259,40.62,80035.88,0.0,-0.15085,9e-05,14.59958]
[1777862829332,40.62,80041.34,0.0,-0.15034,9e-05,14.56758]
[1777862830461,40.62,80041.34,0.0,-0.15034,9e-05,14.56758]
[1777862831805,40.62,80039.77,0.0,-0.15047,9e-05,14.57574]
[1777862832043,40.61,80039.94,0.0,-0.15045,9e-05,14.57432]
[1777862833332,40.61,80039.94,0.0,-0.15045,9e-05,14.57432]
[1777862833376,40.61,80040.35,0.0,-0.1504,9e-05,14.57151]
[1777862835987,40.61,80041.6,0.0,-0.15027,9e-05,14.5634]
[1777862836073,40.61,80040.31,0.0,-0.15038,9e-05,14.5704]
[1777862841113,40.6,80033.91,0.0,-0.15094,9e-05,14.60522]
[1777862842419,40.6,80033.91,0.0,-0.15094,9e-05,14.60522]
[1777862842280,40.6,80019.34,0.0,-0.15229,9e-05,14.68902]
[1777862843125,40.6,80019.34,0.0,-0.15228,9e-05,14.68867]
[1777862845435,40.6,80017.12,0.0,-0.15249,9e-05,14.70128]
[1777862846162,40.6,80022.49,0.0,-0.15198,9e-05,14.66986]
[1777862847142,40.6,80025.36,0.0,-0.15171,9e-05,14.65288]
[1777862847654,40.6,80025.36,0.0,-0.1517,9e-05,14.65249]
[1777862848094,40.6,80025.36,0.0,-0.1517,9e-05,14.65249]
[1777862849465,40.6,80034.43,0.0,-0.15086,9e-05,14.59978]
[1777862849497,40.6,80044.38,0.0,-0.14993,9e-05,14.54178]
[1777862850093,40.6,80044.38,0.0,-0.14993,9e-05,14.54178]
[1777862851349,40.59,80045.47,0.0,-0.14982,9e-05,14.53498]
[1777862851391,40.59,80052.39,0.0,-0.14914,9e-05,14.48997]
[1777862853583,40.59,80054.5,0.0,-0.14894,9e-05,14.47702]
[1777862853887,40.59,80054.5,0.0,-0.14894,9e-05,14.47702]
[1777862854837,40.59,80053.97,0.0,-0.14898,9e-05,14.47974]
[1777862854933,40.59,80053.97,0.0,-0.14898,9e-05,14.47974]
[1777862855055,40.59,80053.97,0.0,-0.14898,9e-05,14.47974]
[1777862857876,40.59,80066.78,0.0,-0.14779,9e-05,14.40453]
[1777862857957,40.59,80066.78,0.0,-0.14779,9e-05,14.40453]
[1777862857993,40.59,80066.78,0.0,-0.14779,9e-05,14.40453]
[1777862857997,40.59,80069.47,0.0,-0.14754,9e-05,14.38877]
[1777862859032,40.59,80069.47,0.0,-0.14754,9e-05,14.38877]
[1777862859082,40.59,80069.47,0.0,-0.14754,9e-05,14.38877]
[1777862861406,40.58,80070.16,0.0,-0.14747,9e-05,14.38417]
[1777862861444,40.58,80070.16,0.0,-0.14747,9e-05,14.38417]
[1777862861457,40.58,80071.34,0.0,-0.14735,9e-05,14.37697]
[1777862862122,40.58,80071.34,0.0,-0.14735,9e-05,14.37697]
[1777862862160,40.58,80071.34,0.0,-0.14735,9e-05,14.37697]
[1777862862258,40.58,80071.34,0.0,-0.14735,9e-05,14.37657]
[1777862863403,40.58,80071.34,0.0,-0.14735,9e-05,14.37657]
[1777862863420,40.58,80071.34,0.0,-0.14735,9e-05,14.37657]
[1777862863453,40.58,80071.34,0.0,-0.14735,9e-05,14.37657]
[1777862863494,40.58,80072.99,0.0,-0.14719,9e-05,14.36666]
[1777862865469,40.58,80072.99,0.0,-0.14719,9e-05,14.36629]
[1777862865479,40.58,80083.18,0.0,-0.14626,9e-05,14.30713]
[1777862866265,40.58,80083.18,0.0,-0.14626,9e-05,14.30713]
[1777862866294,40.58,80083.18,0.0,-0.14626,9e-05,14.30713]
[1777862866417,40.58,80083.18,0.0,-0.14626,9e-05,14.30713]
[1777862866486,40.58,80084.15,0.0,-0.14616,9e-05,14.30123]
[1777862867359,40.58,80084.15,0.0,-0.14616,9e-05,14.30123]
[1777862867373,40.58,80084.15,0.0,-0.14616,9e-05,14.30123]
[1777862867457,40.58,80086.78,0.0,-0.14592,9e-05,14.28577]
[1777862872434,40.58,80085.1,0.0,-0.14607,9e-05,14.29511]
[1777862873187,40.58,80084.65,0.0,-0.14611,9e-05,14.29762]
[1777862873334,40.58,80084.95,0.0,-0.14608,9e-05,14.29581]
[1777862877118,40.58,80084.71,0.0,-0.1461,9e-05,14.29696]
[1777862877363,40.58,80083.77,0.0,-0.14618,9e-05,14.3023]
[1777862878530,40.58,80083.54,0.0,-0.1462,9e-05,14.30355]
[1777862879401,40.58,80086.2,0.0,-0.14596,9e-05,14.28813]
[1777862881593,40.58,80086.66,0.0,-0.14592,9e-05,14.28535]
[1777862881792,40.58,80086.66,0.0,-0.14592,9e-05,14.28535]
[1777862883415,40.57,80103.54,0.0,-0.14439,9e-05,14.18771]
[1777862884328,40.57,80103.54,0.0,-0.14439,9e-05,14.18771]
[1777862885322,40.57,80111.91,0.0,-0.14364,9e-05,14.13932]
[1777862885810,40.57,80108.53,0.0,-0.14394,9e-05,14.15873]
[1777862891469,40.57,80102.29,0.0,-0.1445,9e-05,14.19472]
[1777862891658,40.57,80102.29,0.0,-0.1445,9e-05,14.19472]
[1777862893661,40.57,80106.07,0.0,-0.14415,9e-05,14.17244]
[1777862893808,40.57,80106.07,0.0,-0.14415,9e-05,14.17244]
[1777862894341,40.57,80106.07,0.0,-0.14415,9e-05,14.17244]
[1777862894490,40.57,80104.12,0.0,-0.14432,9e-05,14.18336]
[1777862894636,40.57,80104.12,0.0,-0.14432,9e-05,14.18336]
[1777862894789,40.57,80104.12,0.0,-0.14432,9e-05,14.18336]
[1777862895497,40.57,80069.62,0.0,-0.14744,9e-05,14.38248]
[1777862896505,40.57,80061.17,0.0,-0.14821,9e-05,14.43108]
[1777862898624,40.57,80061.94,0.0,-0.14813,9e-05,14.42617]
[1777862900423,40.57,80063.92,0.0,-0.14795,9e-05,14.4145]
[1777862900722,40.57,80062.85,0.0,-0.14804,9e-05,14.42047]
[1777862900804,40.57,80062.85,0.0,-0.14804,9e-05,14.42047]
[1777862901540,40.57,80065.99,0.0,-0.14775,9e-05,14.40212]
[1777862901704,40.57,80065.99,0.0,-0.14775,9e-05,14.40212]
[1777862902548,40.57,80076.61,0.0,-0.14679,9e-05,14.34063]
[1777862906228,40.57,80072.47,0.0,-0.14715,9e-05,14.36391]
[1777862906405,40.57,80071.34,0.0,-0.14725,9e-05,14.37007]
[1777862907600,40.57,80071.34,0.0,-0.14725,9e-05,14.37007]
[1777862907636,40.57,80071.34,0.0,-0.14725,9e-05,14.37007]
[1777862908191,40.57,80071.34,0.0,-0.14725,9e-05,14.37007]
[1777862908233,40.56,80063.06,0.0,-0.14799,9e-05,14.41728]
[1777862909882,40.56,80063.06,0.0,-0.14799,9e-05,14.41728]
[1777862911365,40.56,80052.05,0.0,-0.14895,9e-05,14.47532]
[1777862913265,40.56,80053.5,0.0,-0.14881,9e-05,14.46662]
[1777862913353,40.56,80053.5,0.0,-0.14881,9e-05,14.46662]
[1777862916055,40.56,80045.03,0.0,-0.14958,9e-05,14.51458]
[1777862916455,40.56,80045.03,0.0,-0.14958,9e-05,14.51458]
[1777862916524,40.56,80038.06,0.0,-0.15021,9e-05,14.55448]
[1777862918413,40.56,80038.06,0.0,-0.15021,9e-05,14.55448]
[1777862919057,40.56,80036.42,0.0,-0.15035,9e-05,14.56311]
[1777862921680,40.55,80023.17,0.0,-0.15156,9e-05,14.63842]
[1777862924965,40.55,80018.74,0.0,-0.15196,9e-05,14.66337]
[1777862926075,40.55,80017.97,0.0,-0.15203,9e-05,14.66749]
[1777862927280,40.55,80018.3,0.0,-0.15199,9e-05,14.66524]
[1777862927387,40.55,80020.35,0.0,-0.1518,9e-05,14.65305]
[1777862927932,40.55,80020.35,0.0,-0.1518,9e-05,14.65305]
[1777862927960,40.54,80018.62,0.0,-0.15191,9e-05,14.65983]
[1777862929730,40.54,80018.62,0.0,-0.1519,9e-05,14.65949]
[1777862929837,40.54,80018.62,0.0,-0.1519,9e-05,14.65949]
[1777862930619,40.53,80021.45,0.0,-0.15159,9e-05,14.64003]
[1777862930743,40.52,80021.45,0.0,-0.15154,9e-05,14.63699]
[1777862934648,40.52,80023.69,0.0,-0.15132,9e-05,14.62323]
[1777862934893,40.52,80023.69,0.0,-0.15132,9e-05,14.62323]
[1777862935154,40.52,80023.69,0.0,-0.15132,9e-05,14.62323]
[1777862935181,40.52,80023.69,0.0,-0.15132,9e-05,14.62323]
[1777862935203,40.52,80023.69,0.0,-0.15132,9e-05,14.62323]
[1777862935206,40.52,80023.69,0.0,-0.15132,9e-05,14.62323]
[1777862935295,40.52,80023.52,0.0,-0.15133,9e-05,14.62394]
[1777862935800,40.52,80023.52,0.0,-0.15133,9e-05,14.62394]
[1777862936653,40.52,80022.25,0.0,-0.15145,9e-05,14.63101]
[1777862937296,40.52,80024.85,0.0,-0.1512,9e-05,14.61569]
[1777862938720,40.52,80022.51,0.0,-0.15141,9e-05,14.62896]
[1777862938821,40.52,80019.16,0.0,-0.15172,9e-05,14.64806]
[1777862941702,40.51,80024.58,0.0,-0.15117,9e-05,14.61337]
[1777862941978,40.51,80024.58,0.0,-0.15117,9e-05,14.61337]
[1777862942107,40.51,80024.58,0.0,-0.15117,9e-05,14.61337]
[1777862942282,40.51,80028.62,0.0,-0.15079,9e-05,14.58974]
[1777862947980,40.5,80027.49,0.0,-0.15086,9e-05,14.5942]
[1777862953874,40.49,80029.95,0.0,-0.15059,9e-05,14.57744]
[1777862953947,40.48,80025.91,0.0,-0.15087,9e-05,14.59444]
[1777862954753,40.48,80025.91,0.0,-0.15087,9e-05,14.59444]
[1777862955085,40.46,80038.05,0.0,-0.14965,9e-05,14.51787]
[1777862956145,40.44,80051.68,0.0,-0.1483,9e-05,14.43266]
[1777862958212,40.44,80053.58,0.0,-0.14811,9e-05,14.42113]
[1777862959152,40.44,80054.61,0.0,-0.14801,9e-05,14.41475]
[1777862959221,40.44,80054.73,0.0,-0.148,9e-05,14.41364]
[1777862965480,40.43,80055.11,0.0,-0.14793,9e-05,14.40934]
[1777862969027,40.43,80066.56,0.0,-0.14685,9e-05,14.34098]
[1777862971303,40.43,80066.09,0.0,-0.14689,9e-05,14.34337]
[1777862971514,40.43,80067.85,0.0,-0.14669,9e-05,14.32818]
[1777862971659,40.43,80067.85,0.0,-0.14669,9e-05,14.32818]
[1777862971665,40.43,80067.85,0.0,-0.14669,9e-05,14.32818]
[1777862971681,40.43,80067.85,0.0,-0.14669,9e-05,14.32818]
[1777862971687,40.43,80067.85,0.0,-0.14669,9e-05,14.32818]
[1777862972121,40.43,80067.85,0.0,-0.14669,9e-05,14.32818]
[1777862972206,40.43,80067.85,0.0,-0.14669,9e-05,14.32818]
[1777862972411,40.43,80067.85,0.0,-0.14669,9e-05,14.32818]
[1777862972577,40.43,80067.85,0.0,-0.14669,9e-05,14.32818]
[1777862972448,40.43,80073.43,0.0,-0.14617,9e-05,14.29552]
[1777862973289,40.43,80073.43,0.0,-0.14617,9e-05,14.29552]
[1777862973318,40.43,80073.43,0.0,-0.14617,9e-05,14.29552]
[1777862973460,40.42,80092.61,0.0,-0.14443,9e-05,14.18415]
[1777862973823,40.42,80092.61,0.0,-0.14443,9e-05,14.18415]
[1777862973865,40.42,80092.61,0.0,-0.14443,9e-05,14.18415]
[1777862973890,40.42,80092.61,0.0,-0.14443,9e-05,14.18415]
[1777862974967,40.42,80092.61,0.0,-0.14443,9e-05,14.18362]
[1777862975239,40.42,80092.61,0.0,-0.14443,9e-05,14.18362]
[1777862975383,40.42,80092.61,0.0,-0.14443,9e-05,14.18362]
[1777862975396,40.42,80096.22,0.0,-0.1441,9e-05,14.16236]
[1777862978473,40.42,80088.28,0.0,-0.1448,9e-05,14.20763]
[1777862978549,40.42,80083.43,0.0,-0.14523,9e-05,14.23535]
[1777862979846,40.42,80083.43,0.0,-0.14523,9e-05,14.23496]
[1777862980086,40.42,80083.43,0.0,-0.14523,9e-05,14.23496]
[1777862980230,40.42,80083.43,0.0,-0.14523,9e-05,14.23496]
[1777862980439,40.42,80083.43,0.0,-0.14523,9e-05,14.23496]
[1777862980475,40.42,80083.43,0.0,-0.14523,9e-05,14.23496]
[1777862980603,40.42,80083.43,0.0,-0.14523,9e-05,14.23496]
[1777862982226,40.42,80098.38,0.0,-0.14387,9e-05,14.14766]
[1777862984861,40.41,80100.17,0.0,-0.1437,9e-05,14.13673]
[1777862984890,40.41,80100.17,0.0,-0.1437,9e-05,14.13673]
[1777862985417,40.41,80100.17,0.0,-0.1437,9e-05,14.13673]
[1777862985461,40.41,80100.17,0.0,-0.1437,9e-05,14.13673]
[1777862986024,40.41,80100.08,0.0,-0.1437,9e-05,14.13697]
[1777862986150,40.41,80100.08,0.0,-0.1437,9e-05,14.13697]
[1777862986659,40.41,80106.62,0.0,-0.14311,9e-05,14.09886]
[1777862987351,40.41,80116.16,0.0,-0.14225,9e-05,14.04341]
[1777862990377,40.41,80118.44,0.0,-0.14205,9e-05,14.02987]
[1777862990387,40.41,80118.27,0.0,-0.14206,9e-05,14.03073]
[1777862990891,40.41,80118.27,0.0,-0.14206,9e-05,14.03073]
[1777862991184,40.41,80118.27,0.0,-0.14206,9e-05,14.03061]
[1777862992457,40.41,80118.27,0.0,-0.14206,9e-05,14.03061]
[1777862992486,40.41,80118.27,0.0,-0.14206,9e-05,14.03061]
[1777862992763,40.41,80120.14,0.0,-0.14189,9e-05,14.01967]
[1777862992787,40.41,80120.14,0.0,-0.14189,9e-05,14.01967]
[1777862992815,40.41,80120.14,0.0,-0.14189,9e-05,14.01967]
[1777862992846,40.41,80120.14,0.0,-0.14189,9e-05,14.01967]
[1777862993198,40.41,80120.14,0.0,-0.14189,9e-05,14.01956]
[1777862994126,40.41,80120.14,0.0,-0.14189,9e-05,14.01956]
[1777862994656,40.41,80120.14,0.0,-0.14189,9e-05,14.01956]
[1777862994205,40.41,80104.68,0.0,-0.14327,9e-05,14.10888]
[1777862995598,40.41,80104.68,0.0,-0.14327,9e-05,14.10888]
[1777862995988,40.41,80101.55,0.0,-0.14354,9e-05,14.12675]
[1777862996030,40.41,80101.55,0.0,-0.14354,9e-05,14.12675]
[1777862996512,40.41,80101.55,0.0,-0.14354,9e-05,14.12675]
[1777862996606,40.41,80101.55,0.0,-0.14354,9e-05,14.12675]
[1777862996550,40.41,80106.39,0.0,-0.14311,9e-05,14.09849]
[1777862996671,40.41,80106.39,0.0,-0.14311,9e-05,14.09849]
[1777862997600,40.41,80106.39,0.0,-0.14311,9e-05,14.09849]
[1777862997875,40.41,80106.39,0.0,-0.1431,9e-05,14.09825]
[1777862998337,40.41,80118.21,0.0,-0.14204,9e-05,14.02965]
[1777863004275,40.41,80120.03,0.0,-0.14187,9e-05,14.01841]
[1777863007691,40.41,80120.32,0.0,-0.14184,9e-05,14.01646]
[1777863007702,40.41,80120.32,0.0,-0.14184,9e-05,14.01646]
[1777863008303,40.41,80120.32,0.0,-0.14184,9e-05,14.01637]
[1777863009531,40.41,80120.32,0.0,-0.14184,9e-05,14.01637]
[1777863009728,40.4,80120.48,0.0,-0.14182,9e-05,14.01537]
[1777863011221,40.4,80120.48,0.0,-0.14182,9e-05,14.01529]
[1777863016362,40.4,80117.53,0.0,-0.14208,9e-05,14.03183]
[1777863021395,40.4,80116.7,0.0,-0.14215,9e-05,14.03621]
[1777863024316,40.4,80119.26,0.0,-0.14192,9e-05,14.02131]
[1777863024363,40.4,80119.26,0.0,-0.14192,9e-05,14.02131]
[1777863024553,40.4,80128.52,0.0,-0.14109,9e-05,13.96764]
[1777863027436,40.4,80139.38,0.0,-0.14013,9e-05,13.90488]
[1777863027822,40.4,80139.38,0.0,-0.14013,9e-05,13.90488]
[1777863028009,40.4,80139.38,0.0,-0.14013,9e-05,13.90488]
[1777863028054,40.4,80139.38,0.0,-0.14013,9e-05,13.90488]
[1777863028450,40.4,80139.38,0.0,-0.14013,9e-05,13.90488]
[1777863028454,40.4,80124.24,0.0,-0.14147,9e-05,13.99249]
[1777863029132,40.4,80124.24,0.0,-0.14147,9e-05,13.99249]
[1777863029664,40.4,80124.24,0.0,-0.14147,9e-05,13.99249]
[1777863029771,40.4,80124.24,0.0,-0.14147,9e-05,13.99252]
[1777863029855,40.4,80124.24,0.0,-0.14147,9e-05,13.99252]
[1777863029892,40.4,80124.24,0.0,-0.14147,9e-05,13.99252]
[1777863030306,40.4,80124.24,0.0,-0.14147,9e-05,13.99252]
[1777863030463,40.4,80126.6,0.0,-0.14126,9e-05,13.97885]
[1777863031517,40.4,80126.6,0.0,-0.14126,9e-05,13.97885]
[1777863031559,40.4,80126.6,0.0,-0.14126,9e-05,13.97885]
[1777863031569,40.4,80126.6,0.0,-0.14126,9e-05,13.97885]
[1777863031592,40.4,80126.6,0.0,-0.14126,9e-05,13.97885]
[1777863032381,40.4,80124.22,0.0,-0.14144,9e-05,13.98794]
[1777863033285,40.4,80122.08,0.0,-0.14163,9e-05,14.00032]
[1777863033359,40.4,80122.08,0.0,-0.14163,9e-05,14.00032]
[1777863033375,40.4,80122.08,0.0,-0.14163,9e-05,14.00032]
[1777863033442,40.4,80122.08,0.0,-0.14163,9e-05,14.00032]
[1777863033557,40.4,80122.08,0.0,-0.14163,9e-05,14.00032]
[1777863033630,40.4,80112.31,0.0,-0.1425,9e-05,14.05679]
[1777863033829,40.4,80112.31,0.0,-0.1425,9e-05,14.05679]
[1777863034406,40.4,80112.31,0.0,-0.1425,9e-05,14.05679]
[1777863034516,40.4,80112.31,0.0,-0.1425,9e-05,14.05679]
[1777863036211,40.4,80105.99,0.0,-0.14306,9e-05,14.09341]
[1777863036501,40.4,80104.77,0.0,-0.14317,9e-05,14.10052]
[1777863036880,40.4,80104.77,0.0,-0.14317,9e-05,14.10052]
[1777863037507,40.4,80105.57,0.0,-0.1431,9e-05,14.09593]
[1777863037844,40.4,80105.57,0.0,-0.1431,9e-05,14.09593]
[1777863037913,40.4,80105.57,0.0,-0.1431,9e-05,14.09593]
[1777863043316,40.4,80110.89,0.0,-0.14263,9e-05,14.06539]
[1777863045681,40.4,80112.13,0.0,-0.14252,9e-05,14.05834]
[1777863046571,40.4,80107.86,0.0,-0.14291,9e-05,14.08317]
[1777863048088,40.4,80105.65,0.0,-0.1431,9e-05,14.096]
[1777863048585,40.4,80105.9,0.0,-0.14308,9e-05,14.09456]
[1777863049523,40.4,80105.9,0.0,-0.14308,9e-05,14.09456]
[1777863049598,40.4,80105.01,0.0,-0.14316,9e-05,14.09973]
[1777863054259,40.4,80104.61,0.0,-0.1432,9e-05,14.10204]
[1777863054628,40.4,80105.28,0.0,-0.14314,9e-05,14.09816]
[1777863058079,40.4,80110.67,0.0,-0.14266,9e-05,14.06698]
[1777863058132,40.4,80110.67,0.0,-0.14266,9e-05,14.06698]
[1777863058656,40.4,80107.85,0.0,-0.14291,9e-05,14.08333]
[1777863063690,40.4,80112.03,0.0,-0.14254,9e-05,14.05956]
[1777863066203,40.4,80112.63,0.0,-0.14249,9e-05,14.05617]
[1777863066712,40.41,80114.31,0.0,-0.14234,9e-05,14.04649]
[1777863068541,40.41,80115.42,0.0,-0.14224,9e-05,14.04013]
[1777863068725,40.41,80116.19,0.0,-0.14217,9e-05,14.03574]
[1777863068996,40.41,80116.19,0.0,-0.14217,9e-05,14.03574]
[1777863069070,40.41,80116.19,0.0,-0.14217,9e-05,14.03574]
[1777863069196,40.41,80116.19,0.0,-0.14217,9e-05,14.03574]
[1777863069734,40.41,80116.56,0.0,-0.14214,9e-05,14.03367]
[1777863070941,40.41,80123.5,0.0,-0.14152,9e-05,13.99361]
[1777863072634,40.41,80126.86,0.0,-0.14123,9e-05,13.97432]
[1777863072711,40.41,80126.86,0.0,-0.14123,9e-05,13.97432]
[1777863074089,40.41,80137.57,0.0,-0.14029,9e-05,13.91294]
[1777863075433,40.41,80137.57,0.0,-0.14029,9e-05,13.91294]
[1777863075466,40.41,80137.57,0.0,-0.14029,9e-05,13.91294]
[1777863075492,40.41,80137.57,0.0,-0.14029,9e-05,13.91294]
[1777863075533,40.41,80137.57,0.0,-0.14029,9e-05,13.91294]
[1777863076442,40.41,80146.75,0.0,-0.13948,9e-05,13.86016]
[1777863076467,40.41,80146.75,0.0,-0.13948,9e-05,13.86016]
[1777863076472,40.41,80151.59,0.0,-0.13906,9e-05,13.83232]
[1777863081821,40.41,80152.8,0.0,-0.13896,9e-05,13.82622]
[1777863086854,40.41,80150.77,0.0,-0.13915,9e-05,13.83876]
[1777863090538,40.41,80150.69,0.0,-0.13917,9e-05,13.83956]
[1777863091157,40.41,80156.27,0.0,-0.13868,9e-05,13.80772]
[1777863092276,40.42,80157.13,0.0,-0.13857,9e-05,13.79833]
[1777863092305,40.42,80162.8,0.0,-0.13808,9e-05,13.76584]
[1777863092799,40.42,80162.8,0.0,-0.13808,9e-05,13.76584]
[1777863092912,40.42,80162.8,0.0,-0.13808,9e-05,13.76584]
[1777863092983,40.42,80162.8,0.0,-0.13808,9e-05,13.76584]
[1777863093073,40.42,80162.8,0.0,-0.13808,9e-05,13.76584]
[1777863093354,40.42,80162.8,0.0,-0.13808,9e-05,13.76584]
[1777863093537,40.42,80162.8,0.0,-0.13808,9e-05,13.76584]
[1777863093649,40.42,80162.8,0.0,-0.13808,9e-05,13.76584]
[1777863094347,40.42,80187.52,0.0,-0.13594,9e-05,13.62395]
[1777863095443,40.42,80187.52,0.0,-0.13594,9e-05,13.62395]
[1777863099957,40.42,80205.54,0.0,-0.13442,9e-05,13.52232]
[1777863101350,40.42,80216.12,0.0,-0.13352,9e-05,13.46168]
[1777863103355,40.42,80207.87,0.0,-0.13423,9e-05,13.50937]
[1777863103444,40.42,80203.15,0.0,-0.13463,9e-05,13.5367]
[1777863107989,40.43,80210.62,0.0,-0.13401,9e-05,13.49502]
[1777863108616,40.43,80210.62,0.0,-0.13401,9e-05,13.49502]
[1777863108798,40.43,80210.62,0.0,-0.13401,9e-05,13.49502]
[1777863108674,40.43,80218.26,0.0,-0.13337,9e-05,13.45151]
[1777863108839,40.43,80218.26,0.0,-0.13337,9e-05,13.45151]
[1777863109006,40.43,80218.26,0.0,-0.13337,9e-05,13.45151]
[1777863109137,40.43,80218.26,0.0,-0.13337,9e-05,13.45151]
[1777863109657,40.44,80245.5,0.0,-0.1311,8e-05,13.2978]
[1777863109842,40.44,80245.5,0.0,-0.1311,8e-05,13.2978]
[1777863110053,40.44,80245.5,0.0,-0.1311,8e-05,13.2978]
[1777863110182,40.44,80245.5,0.0,-0.1311,8e-05,13.2978]
[1777863110289,40.44,80245.5,0.0,-0.1311,8e-05,13.2978]
[1777863110486,40.44,80245.5,0.0,-0.1311,8e-05,13.2978]
[1777863110588,40.44,80256.13,0.0,-0.13021,8e-05,13.23736]
[1777863111019,40.44,80256.13,0.0,-0.13021,8e-05,13.23736]
[1777863111179,40.44,80256.13,0.0,-0.13021,8e-05,13.23736]
[1777863111466,40.44,80256.13,0.0,-0.13021,8e-05,13.23736]
[1777863111510,40.44,80251.29,0.0,-0.13063,8e-05,13.26567]
[1777863114488,40.44,80257.96,0.0,-0.13008,8e-05,13.22851]
[1777863114507,40.44,80257.96,0.0,-0.13008,8e-05,13.22851]
[1777863114513,40.44,80257.96,0.0,-0.13008,8e-05,13.22851]
[1777863114591,40.44,80264.67,0.0,-0.12953,8e-05,13.19067]
[1777863116520,40.44,80264.73,0.0,-0.12953,8e-05,13.19095]
[1777863116566,40.44,80264.73,0.0,-0.12953,8e-05,13.19095]
[1777863116666,40.44,80264.73,0.0,-0.12953,8e-05,13.19095]
[1777863116734,40.44,80260.63,0.0,-0.12988,8e-05,13.21505]
[1777863117086,40.45,80247.77,0.0,-0.13097,8e-05,13.28931]
[1777863118448,40.45,80247.77,0.0,-0.13097,8e-05,13.28931]
[1777863118477,40.45,80247.77,0.0,-0.13097,8e-05,13.28931]
[1777863118764,40.46,80243.99,0.0,-0.13136,8e-05,13.31566]
[1777863119876,40.47,80243.99,0.0,-0.13142,8e-05,13.32]
[1777863119960,40.47,80243.99,0.0,-0.13142,8e-05,13.32]
[1777863121164,40.48,80245.42,0.0,-0.13136,8e-05,13.31629]
[1777863122382,40.49,80254.49,0.0,-0.13066,8e-05,13.26864]
[1777863123144,40.49,80260.87,0.0,-0.13013,8e-05,13.23263]
[1777863123212,40.49,80260.87,0.0,-0.13013,8e-05,13.23263]
[1777863123524,40.49,80260.87,0.0,-0.13013,8e-05,13.23263]
[1777863123613,40.49,80260.87,0.0,-0.13013,8e-05,13.23263]
[1777863123821,40.49,80257.33,0.0,-0.13044,8e-05,13.2534]
[1777863124133,40.51,80257.33,0.0,-0.13051,8e-05,13.25872]
[1777863125777,40.51,80257.33,0.0,-0.13051,8e-05,13.25872]
[1777863125775,40.52,80230.26,0.0,-0.1329,8e-05,13.42079]
[1777863126146,40.53,80230.26,0.0,-0.13291,8e-05,13.42151]
[1777863127120,40.53,80230.26,0.0,-0.13291,8e-05,13.42151]
[1777863127194,40.53,80230.26,0.0,-0.13291,8e-05,13.42151]
[1777863127207,40.53,80230.26,0.0,-0.13291,8e-05,13.42151]
[1777863127225,40.53,80230.26,0.0,-0.13291,8e-05,13.42151]
[1777863128263,40.53,80238.61,0.0,-0.13223,8e-05,13.37616]
[1777863128380,40.53,80238.61,0.0,-0.13223,8e-05,13.37616]
[1777863128540,40.53,80238.61,0.0,-0.13223,8e-05,13.37616]
[1777863128564,40.53,80238.61,0.0,-0.13223,8e-05,13.37616]
[1777863128602,40.53,80240.6,0.0,-0.13207,8e-05,13.3653]
[1777863129764,40.53,80240.6,0.0,-0.13207,8e-05,13.3653]
[1777863129804,40.53,80240.6,0.0,-0.13207,8e-05,13.3653]
[1777863130310,40.53,80239.6,0.0,-0.13217,8e-05,13.37157]
[1777863130782,40.53,80239.6,0.0,-0.13217,8e-05,13.37157]
[1777863130832,40.54,80239.26,0.0,-0.1322,8e-05,13.37385]
[1777863132125,40.54,80242.3,0.0,-0.13195,8e-05,13.35676]
[1777863132158,40.54,80242.3,0.0,-0.13195,8e-05,13.35676]
[1777863132395,40.54,80242.3,0.0,-0.13195,8e-05,13.35676]
[1777863132397,40.54,80240.76,0.0,-0.13208,8e-05,13.36589]
[1777863134297,40.54,80233.44,0.0,-0.13271,8e-05,13.40814]
[1777863134339,40.54,80233.44,0.0,-0.13271,8e-05,13.40814]
[1777863134383,40.55,80232.47,0.0,-0.13283,8e-05,13.41687]
[1777863136553,40.56,80232.47,0.0,-0.13291,8e-05,13.42214]
[1777863138562,40.59,80220.92,0.0,-0.13404,9e-05,13.49849]
[1777863138606,40.59,80220.92,0.0,-0.13404,9e-05,13.49849]
[1777863143434,40.62,80227.08,0.0,-0.13372,8e-05,13.47777]
[1777863146483,40.63,80218.25,0.0,-0.1345,9e-05,13.53011]
[1777863147296,40.63,80219.25,0.0,-0.13443,9e-05,13.52496]
[1777863147838,40.63,80219.25,0.0,-0.13443,9e-05,13.52496]
[1777863150573,40.63,80214.89,0.0,-0.13482,9e-05,13.55164]
[1777863150638,40.63,80214.89,0.0,-0.13482,9e-05,13.55164]
[1777863150937,40.63,80212.57,0.0,-0.13503,9e-05,13.56548]
[1777863151086,40.63,80212.57,0.0,-0.13503,9e-05,13.56548]
[1777863151628,40.63,80212.57,0.0,-0.13503,9e-05,13.56548]
[1777863152095,40.63,80207.32,0.0,-0.13545,9e-05,13.59146]
[1777863152156,40.63,80207.32,0.0,-0.13545,9e-05,13.59146]
[1777863153322,40.64,80207.32,0.0,-0.13546,9e-05,13.592]
[1777863153515,40.64,80207.32,0.0,-0.13546,9e-05,13.592]
[1777863154878,40.64,80210.03,0.0,-0.13524,9e-05,13.5775]
[1777863155820,40.64,80210.03,0.0,-0.13524,9e-05,13.5775]
[1777863155978,40.64,80211.75,0.0,-0.13509,9e-05,13.56765]
[1777863156093,40.64,80211.75,0.0,-0.13509,9e-05,13.56765]
[1777863156981,40.64,80211.75,0.0,-0.13511,9e-05,13.56852]
[1777863158130,40.64,80207.34,0.0,-0.13549,9e-05,13.5943]
[1777863158591,40.64,80207.34,0.0,-0.13549,9e-05,13.5943]
[1777863159783,40.66,80210.17,0.0,-0.13532,9e-05,13.58304]
[1777863159894,40.67,80204.72,0.0,-0.13586,9e-05,13.61926]
[1777863160385,40.68,80204.72,0.0,-0.13593,9e-05,13.62419]
[1777863161551,40.68,80204.72,0.0,-0.13593,9e-05,13.62419]
[1777863162178,40.69,80205.23,0.0,-0.13595,9e-05,13.62572]
[1777863162554,40.7,80204.97,0.0,-0.13604,9e-05,13.63163]
[1777863163526,40.7,80204.97,0.0,-0.13604,9e-05,13.63163]
[1777863163625,40.71,80204.5,0.0,-0.13615,9e-05,13.6387]
[1777863164967,40.73,80206.66,0.0,-0.13602,9e-05,13.63066]
[1777863165421,40.74,80206.66,0.0,-0.13608,9e-05,13.63489]
[1777863166621,40.74,80206.66,0.0,-0.13608,9e-05,13.63489]
[1777863167101,40.74,80209.64,0.0,-0.13584,9e-05,13.6183]
[1777863167825,40.74,80209.64,0.0,-0.13584,9e-05,13.6183]
[1777863167845,40.74,80209.64,0.0,-0.13584,9e-05,13.6183]
[1777863167896,40.74,80209.64,0.0,-0.13584,9e-05,13.61874]
[1777863167942,40.74,80209.64,0.0,-0.13584,9e-05,13.61874]
[1777863168012,40.74,80209.64,0.0,-0.13584,9e-05,13.61874]
[1777863168585,40.74,80209.64,0.0,-0.13584,9e-05,13.61874]
[1777863168657,40.74,80209.64,0.0,-0.13584,9e-05,13.61874]
[1777863168661,40.75,80234.62,0.0,-0.13378,8e-05,13.48071]
[1777863171216,40.75,80242.51,0.0,-0.13312,8e-05,13.43656]
[1777863171264,40.75,80242.51,0.0,-0.13312,8e-05,13.43656]
[1777863171372,40.75,80242.51,0.0,-0.13312,8e-05,13.43656]
[1777863171605,40.75,80242.51,0.0,-0.13312,8e-05,13.43656]
[1777863171771,40.78,80242.34,0.0,-0.13327,8e-05,13.44687]
[1777863172833,40.78,80242.34,0.0,-0.13327,8e-05,13.44687]
[1777863172844,40.78,80242.34,0.0,-0.13327,8e-05,13.44687]
[1777863172864,40.78,80242.34,0.0,-0.13327,8e-05,13.44687]
[1777863173203,40.78,80246.22,0.0,-0.13294,8e-05,13.42477]
[1777863173256,40.78,80246.22,0.0,-0.13294,8e-05,13.42477]
[1777863173477,40.79,80246.22,0.0,-0.13301,8e-05,13.42902]
[1777863174210,40.79,80246.22,0.0,-0.13301,8e-05,13.42902]
[1777863174792,40.8,80254.94,0.0,-0.13237,8e-05,13.38617]
[1777863176075,40.81,80255.68,0.0,-0.13232,8e-05,13.38268]
[1777863176741,40.81,80255.68,0.0,-0.13232,8e-05,13.38268]
[1777863176892,40.81,80253.44,0.0,-0.13251,8e-05,13.39593]
[1777863177473,40.81,80253.44,0.0,-0.13251,8e-05,13.39593]
[1777863177675,40.81,80253.44,0.0,-0.13251,8e-05,13.39593]
[1777863177751,40.81,80253.44,0.0,-0.13251,8e-05,13.39593]
[1777863177776,40.81,80230.5,0.0,-0.13446,8e-05,13.52726]
[1777863178395,40.81,80230.5,0.0,-0.13446,8e-05,13.52726]
[1777863178512,40.81,80230.5,0.0,-0.13447,8e-05,13.52774]
[1777863179850,40.81,80230.5,0.0,-0.13447,8e-05,13.52774]
[1777863180655,40.81,80232.3,0.0,-0.13432,8e-05,13.51803]
[1777863180754,40.81,80232.3,0.0,-0.13432,8e-05,13.51803]
[1777863180864,40.81,80238.53,0.0,-0.1338,8e-05,13.48308]
[1777863182675,40.81,80238.53,0.0,-0.13381,8e-05,13.48364]
[1777863182722,40.81,80238.53,0.0,-0.13381,8e-05,13.48364]
[1777863182749,40.81,80250.29,0.0,-0.13282,8e-05,13.41708]
[1777863184223,40.82,80250.29,0.0,-0.13283,8e-05,13.41775]
[1777863184250,40.82,80250.29,0.0,-0.13283,8e-05,13.41775]
[1777863184451,40.82,80250.29,0.0,-0.13283,8e-05,13.41775]
[1777863184559,40.82,80255.04,0.0,-0.13244,8e-05,13.3912]
[1777863185181,40.82,80255.04,0.0,-0.13244,8e-05,13.3912]
[1777863185769,40.82,80271.43,0.0,-0.13108,8e-05,13.29858]
[1777863186175,40.82,80271.43,0.0,-0.13108,8e-05,13.29858]
[1777863186201,40.82,80271.43,0.0,-0.13108,8e-05,13.29858]
[1777863186570,40.82,80271.43,0.0,-0.13109,8e-05,13.29915]
[1777863187689,40.82,80271.43,0.0,-0.13109,8e-05,13.29915]
[1777863188480,40.82,80279.66,0.0,-0.13041,8e-05,13.25307]
[1777863188496,40.82,80279.66,0.0,-0.13041,8e-05,13.25307]
[1777863188577,40.82,80279.66,0.0,-0.13041,8e-05,13.25307]
[1777863188650,40.82,80279.66,0.0,-0.13041,8e-05,13.25307]
[1777863188697,40.82,80279.66,0.0,-0.13041,8e-05,13.25307]
[1777863188798,40.82,80281.07,0.0,-0.1303,8e-05,13.2455]
[1777863192029,40.84,80289.27,0.0,-0.1297,8e-05,13.20493]
[1777863192064,40.84,80289.27,0.0,-0.1297,8e-05,13.20493]
[1777863192774,40.85,80284.41,0.0,-0.13018,8e-05,13.23752]
[1777863193363,40.85,80284.41,0.0,-0.13018,8e-05,13.23752]
[1777863193395,40.85,80284.41,0.0,-0.13018,8e-05,13.23752]
[1777863193405,40.85,80284.41,0.0,-0.13018,8e-05,13.23752]
[1777863193853,40.85,80284.41,0.0,-0.13018,8e-05,13.23752]
[1777863193619,40.86,80284.41,0.0,-0.13025,8e-05,13.24299]
[1777863194024,40.86,80284.41,0.0,-0.13025,8e-05,13.24299]
[1777863194068,40.86,80284.41,0.0,-0.13025,8e-05,13.24299]
[1777863194081,40.86,80284.41,0.0,-0.13025,8e-05,13.24299]
[1777863194709,40.88,80281.53,0.0,-0.13056,8e-05,13.26429]
[1777863196018,40.89,80281.53,0.0,-0.13063,8e-05,13.26886]
[1777863196538,40.89,80281.53,0.0,-0.13063,8e-05,13.26886]
[1777863196583,40.89,80281.53,0.0,-0.13063,8e-05,13.26886]
[1777863196684,40.89,80282.87,0.0,-0.13052,8e-05,13.26172]
[1777863197465,40.89,80282.87,0.0,-0.13052,8e-05,13.26172]
[1777863197475,40.89,80282.87,0.0,-0.13052,8e-05,13.26172]
[1777863197495,40.89,80282.87,0.0,-0.13052,8e-05,13.26172]
[1777863197521,40.89,80282.87,0.0,-0.13052,8e-05,13.26172]
[1777863197827,40.89,80282.87,0.0,-0.13052,8e-05,13.26172]
[1777863197857,40.89,80282.87,0.0,-0.13052,8e-05,13.26172]
[1777863197872,40.89,80282.87,0.0,-0.13052,8e-05,13.26172]
[1777863197869,40.89,80282.46,0.0,-0.13057,8e-05,13.26449]
[1777863198654,40.9,80282.46,0.0,-0.13063,8e-05,13.26904]
[1777863199280,40.9,80282.46,0.0,-0.13063,8e-05,13.26904]
[1777863199662,40.91,80280.24,0.0,-0.13088,8e-05,13.28602]
[1777863202333,40.92,80280.35,0.0,-0.13093,8e-05,13.28992]
[1777863202375,40.92,80280.35,0.0,-0.13093,8e-05,13.28992]
[1777863204676,40.93,80279.14,0.0,-0.13104,8e-05,13.29757]
[1777863204725,40.93,80277.05,0.0,-0.13122,8e-05,13.3098]
[1777863206750,40.93,80265.7,0.0,-0.13218,8e-05,13.37486]
[1777863209310,40.93,80264.95,0.0,-0.13226,8e-05,13.38019]
[1777863210410,40.93,80264.33,0.0,-0.13232,8e-05,13.38421]
[1777863210614,40.93,80264.33,0.0,-0.13232,8e-05,13.38421]
[1777863210751,40.93,80264.33,0.0,-0.13232,8e-05,13.38421]
[1777863210783,40.93,80250.34,0.0,-0.1335,8e-05,13.46406]
[1777863210955,40.93,80250.34,0.0,-0.1335,8e-05,13.46406]
[1777863211750,40.94,80250.34,0.0,-0.13347,8e-05,13.4601]
[1777863212797,40.94,80235.28,0.0,-0.13476,8e-05,13.54618]
[1777863214557,40.94,80235.28,0.0,-0.13476,8e-05,13.54668]
[1777863214603,40.94,80235.28,0.0,-0.13476,8e-05,13.54668]
[1777863215682,40.94,80235.82,0.0,-0.13472,8e-05,13.54408]
[1777863216464,40.94,80234.03,0.0,-0.13488,8e-05,13.5547]
[1777863216808,40.94,80235.18,0.0,-0.13479,8e-05,13.54861]
[1777863217078,40.94,80235.18,0.0,-0.13479,8e-05,13.54861]
[1777863222947,40.95,80245.05,0.0,-0.134,8e-05,13.4954]
[1777863226084,40.95,80240.57,0.0,-0.1344,8e-05,13.52236]
[1777863226847,40.95,80240.57,0.0,-0.1344,8e-05,13.52236]
[1777863226863,40.95,80215.51,0.0,-0.13654,9e-05,13.66518]
[1777863228303,40.96,80215.76,0.0,-0.13652,9e-05,13.66415]
[1777863228398,40.96,80215.76,0.0,-0.13652,9e-05,13.66415]
[1777863228898,40.96,80215.76,0.0,-0.13652,9e-05,13.66415]
[1777863228867,40.96,80208.63,0.0,-0.13713,9e-05,13.70496]
[1777863230761,40.96,80211.26,0.0,-0.13691,9e-05,13.69021]
[1777863231236,40.96,80212.4,0.0,-0.13682,9e-05,13.68395]
[1777863231338,40.96,80212.4,0.0,-0.13682,9e-05,13.68395]
[1777863233108,40.96,80214.37,0.0,-0.13666,9e-05,13.6732]
[1777863235047,40.96,80223.02,0.0,-0.13592,9e-05,13.62455]
[1777863235916,40.96,80224.19,0.0,-0.13583,9e-05,13.61822]
[1777863238628,40.96,80220.56,0.0,-0.13615,9e-05,13.63947]
[1777863242273,40.96,80216.86,0.0,-0.13648,9e-05,13.66136]
[1777863242310,40.97,80223.1,0.0,-0.13595,9e-05,13.62646]
[1777863245090,40.97,80227.46,0.0,-0.13559,9e-05,13.60236]
[1777863245588,40.97,80227.46,0.0,-0.13559,9e-05,13.60236]
[1777863250160,40.97,80235.49,0.0,-0.13494,8e-05,13.55868]
[1777863250239,40.97,80235.49,0.0,-0.13494,8e-05,13.55868]
[1777863251359,40.97,80236.04,0.0,-0.1349,8e-05,13.55596]
[1777863252394,40.97,80244.67,0.0,-0.13417,8e-05,13.50741]
[1777863252436,40.97,80244.67,0.0,-0.13417,8e-05,13.50741]
[1777863252446,40.97,80244.67,0.0,-0.13417,8e-05,13.50741]
[1777863252468,40.97,80244.67,0.0,-0.13417,8e-05,13.50741]
[1777863253361,40.98,80246.09,0.0,-0.13406,8e-05,13.49983]
[1777863255417,40.98,80242.8,0.0,-0.13435,8e-05,13.51948]
[1777863256557,40.98,80244.55,0.0,-0.13421,8e-05,13.51002]
[1777863256574,40.98,80244.77,0.0,-0.13419,8e-05,13.50902]
[1777863261839,40.98,80251.22,0.0,-0.13366,8e-05,13.47291]
[1777863261890,40.98,80251.22,0.0,-0.13366,8e-05,13.47291]
[1777863261870,40.98,80253.08,0.0,-0.13351,8e-05,13.46281]
[1777863264900,40.98,80263.63,0.0,-0.13263,8e-05,13.40364]
[1777863269263,40.99,80267.68,0.0,-0.1323,8e-05,13.38146]
[1777863269968,40.99,80267.68,0.0,-0.1323,8e-05,13.38146]
[1777863270161,40.99,80269.36,0.0,-0.13217,8e-05,13.37248]
[1777863272648,40.99,80268.23,0.0,-0.13223,8e-05,13.37458]
[1777863272710,40.99,80271.58,0.0,-0.13196,8e-05,13.35602]
[1777863273435,40.99,80271.58,0.0,-0.13196,8e-05,13.35602]
[1777863273470,40.99,80273.58,0.0,-0.1318,8e-05,13.34512]
[1777863275899,40.99,80273.58,0.0,-0.1318,8e-05,13.34512]
[1777863276203,40.99,80272.54,0.0,-0.1319,8e-05,13.35188]
[1777863281480,41.0,80279.66,0.0,-0.13133,8e-05,13.31317]
[1777863287907,41.0,80275.64,0.0,-0.13168,8e-05,13.33739]
[1777863288709,41.0,80269.81,0.0,-0.13219,8e-05,13.37171]
[1777863288732,41.0,80269.81,0.0,-0.13219,8e-05,13.37171]
[1777863288786,41.0,80270.37,0.0,-0.13215,8e-05,13.36894]
[1777863289120,41.0,80270.37,0.0,-0.13215,8e-05,13.36894]
[1777863290876,41.0,80270.37,0.0,-0.13215,8e-05,13.36894]
[1777863294668,41.01,80263.98,0.0,-0.13272,8e-05,13.40768]
[1777863295026,41.01,80258.18,0.0,-0.13321,8e-05,13.44109]
[1777863295080,41.01,80258.18,0.0,-0.13321,8e-05,13.44109]
[1777863296009,41.01,80252.08,0.0,-0.13373,8e-05,13.4762]
[1777863296098,41.01,80252.08,0.0,-0.13373,8e-05,13.4762]
[1777863297464,41.02,80252.08,0.0,-0.13374,8e-05,13.47671]
[1777863299354,41.02,80249.85,0.0,-0.13394,8e-05,13.49026]
[1777863301855,41.02,80250.92,0.0,-0.13386,8e-05,13.48509]
[1777863304174,41.02,80257.32,0.0,-0.13335,8e-05,13.45026]
[1777863304402,41.02,80259.78,0.0,-0.13315,8e-05,13.43684]
[1777863308430,41.03,80273.51,0.0,-0.13201,8e-05,13.35986]
[1777863313465,41.03,80268.92,0.0,-0.13241,8e-05,13.38686]
[1777863316486,41.03,80280.06,0.0,-0.13149,8e-05,13.32453]
[1777863318882,41.03,80280.11,0.0,-0.13149,8e-05,13.32452]
[1777863318947,41.03,80275.87,0.0,-0.13184,8e-05,13.34876]
[1777863319273,41.03,80275.87,0.0,-0.13184,8e-05,13.34876]
[1777863319347,41.03,80275.87,0.0,-0.13184,8e-05,13.34876]
[1777863319803,41.03,80275.87,0.0,-0.13184,8e-05,13.34876]
[1777863319868,41.03,80275.87,0.0,-0.13184,8e-05,13.34876]
[1777863319982,41.03,80295.39,0.0,-0.13023,8e-05,13.23898]
[1777863320795,41.03,80295.39,0.0,-0.13023,8e-05,13.23898]
[1777863320990,41.03,80295.39,0.0,-0.13023,8e-05,13.23898]
[1777863321223,41.03,80300.45,0.0,-0.12981,8e-05,13.21043]
[1777863321524,41.03,80300.45,0.0,-0.12982,8e-05,13.21078]
[1777863322432,41.03,80300.45,0.0,-0.12982,8e-05,13.21078]
[1777863322954,41.03,80300.45,0.0,-0.12982,8e-05,13.21078]
[1777863322974,41.03,80325.69,0.0,-0.12775,8e-05,13.06881]
[1777863323348,41.03,80325.69,0.0,-0.12775,8e-05,13.06881]
[1777863324010,41.03,80325.69,0.0,-0.12775,8e-05,13.06881]
[1777863323537,41.04,80325.69,0.0,-0.12776,8e-05,13.06921]
[1777863324666,41.04,80325.69,0.0,-0.12776,8e-05,13.06921]
[1777863324714,41.04,80325.69,0.0,-0.12776,8e-05,13.06921]
[1777863324765,41.04,80337.87,0.0,-0.12678,8e-05,13.00116]
[1777863326572,41.04,80339.62,0.0,-0.12665,8e-05,12.99202]
[1777863326695,41.05,80338.59,0.0,-0.12677,8e-05,13.00104]
[1777863330755,41.05,80339.35,0.0,-0.12674,8e-05,12.99888]
[1777863330815,41.07,80340.0,0.0,-0.12677,8e-05,13.00088]
[1777863332455,41.08,80340.0,0.0,-0.12681,8e-05,13.00181]
[1777863332477,41.08,80340.0,0.0,-0.12681,8e-05,13.00181]
[1777863332527,41.08,80340.0,0.0,-0.12681,8e-05,13.00181]
[1777863332567,41.08,80340.0,0.0,-0.12681,8e-05,13.00181]
[1777863332920,41.1,80332.65,0.0,-0.1275,8e-05,13.04993]
[1777863334860,41.11,80320.09,0.0,-0.12863,8e-05,13.12762]
[1777863338791,41.12,80319.14,0.0,-0.12872,8e-05,13.13448]
[1777863338886,41.12,80323.32,0.0,-0.12839,8e-05,13.11146]
[1777863341668,41.12,80339.23,0.0,-0.12712,8e-05,13.02362]
[1777863342069,41.12,80339.23,0.0,-0.12712,8e-05,13.02362]
[1777863342265,41.12,80339.23,0.0,-0.12712,8e-05,13.02362]
[1777863344702,41.13,80339.61,0.0,-0.1271,8e-05,13.02273]
[1777863345027,41.13,80339.61,0.0,-0.1271,8e-05,13.02273]
[1777863344720,41.13,80341.47,0.0,-0.12696,8e-05,13.01291]
[1777863345785,41.13,80341.47,0.0,-0.12696,8e-05,13.01291]
[1777863345831,41.13,80341.47,0.0,-0.12696,8e-05,13.01291]
[1777863346013,41.13,80341.47,0.0,-0.12696,8e-05,13.01291]
[1777863345867,41.13,80380.87,0.0,-0.1238,8e-05,12.79227]
[1777863346317,41.13,80380.87,0.0,-0.1238,8e-05,12.79227]
[1777863346466,41.13,80380.87,0.0,-0.1238,8e-05,12.79227]
[1777863347004,41.13,80380.87,0.0,-0.1238,8e-05,12.79227]
[1777863347054,41.13,80411.57,0.0,-0.1214,8e-05,12.62254]
[1777863347325,41.13,80411.57,0.0,-0.1214,8e-05,12.62254]
[1777863347476,41.13,80411.57,0.0,-0.1214,8e-05,12.62254]
[1777863347579,41.13,80411.57,0.0,-0.1214,8e-05,12.62254]
[1777863348110,41.13,80407.49,0.0,-0.12173,8e-05,12.64604]
[1777863348441,41.13,80407.49,0.0,-0.12173,8e-05,12.64604]
[1777863348715,41.13,80407.49,0.0,-0.12173,8e-05,12.64604]
[1777863349024,41.13,80407.49,0.0,-0.12173,8e-05,12.64604]
[1777863349580,41.14,80404.3,0.0,-0.12199,8e-05,12.66456]
[1777863349737,41.14,80404.3,0.0,-0.12199,8e-05,12.66456]
[1777863349965,41.14,80394.14,0.0,-0.1228,8e-05,12.72193]
[1777863351016,41.14,80368.1,0.0,-0.12488,8e-05,12.86813]
[1777863353529,41.14,80369.83,0.0,-0.12475,8e-05,12.85894]
[1777863353763,41.14,80369.64,0.0,-0.12478,8e-05,12.86072]
[1777863358800,41.15,80371.7,0.0,-0.12465,8e-05,12.85168]
[1777863363835,41.15,80358.3,0.0,-0.12575,8e-05,12.9292]
[1777863364222,41.15,80358.3,0.0,-0.12575,8e-05,12.9292]
[1777863364299,41.15,80358.3,0.0,-0.12575,8e-05,12.9292]
[1777863364842,41.18,80350.55,0.0,-0.1265,8e-05,12.9813]
[1777863365602,41.18,80350.55,0.0,-0.1265,8e-05,12.9813]
[1777863365732,41.18,80350.55,0.0,-0.1265,8e-05,12.9813]
[1777863365857,41.18,80350.55,0.0,-0.1265,8e-05,12.9813]
[1777863365944,41.18,80350.55,0.0,-0.1265,8e-05,12.9813]
[1777863366021,41.18,80315.18,0.0,-0.12937,8e-05,13.17972]
[1777863366221,41.18,80315.18,0.0,-0.12937,8e-05,13.17972]
[1777863366458,41.18,80315.18,0.0,-0.12937,8e-05,13.17972]
[1777863366856,41.18,80315.18,0.0,-0.12939,8e-05,13.18073]
[1777863367256,41.18,80315.18,0.0,-0.12939,8e-05,13.18073]
[1777863367269,41.18,80315.18,0.0,-0.12939,8e-05,13.18073]
[1777863367862,41.18,80299.17,0.0,-0.1307,8e-05,13.27074]
[1777863368083,41.18,80299.17,0.0,-0.1307,8e-05,13.27074]
[1777863368112,41.18,80299.17,0.0,-0.1307,8e-05,13.27074]
[1777863368869,41.18,80298.28,0.0,-0.13078,8e-05,13.27606]
[1777863369171,41.18,80298.28,0.0,-0.13078,8e-05,13.27606]
[1777863369231,41.18,80298.28,0.0,-0.13078,8e-05,13.27606]
[1777863369836,41.18,80298.28,0.0,-0.13078,8e-05,13.27606]
[1777863369937,41.18,80310.67,0.0,-0.12977,8e-05,13.20703]
[1777863371104,41.18,80310.67,0.0,-0.12977,8e-05,13.20703]
[1777863371158,41.18,80310.67,0.0,-0.12977,8e-05,13.20703]
[1777863371435,41.18,80310.67,0.0,-0.12977,8e-05,13.20703]
[1777863372220,41.18,80313.53,0.0,-0.12954,8e-05,13.19137]
[1777863375448,41.19,80312.1,0.0,-0.12968,8e-05,13.20064]
[1777863375920,41.19,80308.87,0.0,-0.12995,8e-05,13.21923]
[1777863379946,41.19,80294.96,0.0,-0.13112,8e-05,13.29906]
[1777863381542,41.19,80295.2,0.0,-0.1311,8e-05,13.29802]
[1777863381961,41.19,80286.3,0.0,-0.13184,8e-05,13.34842]
[1777863382470,41.19,80286.3,0.0,-0.13184,8e-05,13.34842]
[1777863383609,41.19,80280.99,0.0,-0.13229,8e-05,13.37856]
[1777863383706,41.19,80280.99,0.0,-0.13229,8e-05,13.37856]
[1777863383975,41.19,80276.21,0.0,-0.13269,8e-05,13.40573]
[1777863385020,41.19,80260.55,0.0,-0.13401,8e-05,13.49456]
[1777863385742,41.19,80260.55,0.0,-0.13401,8e-05,13.49456]
[1777863385990,41.2,80260.55,0.0,-0.13401,8e-05,13.49463]
[1777863386997,41.2,80281.36,0.0,-0.13227,8e-05,13.37735]
[1777863387576,41.2,80281.36,0.0,-0.13227,8e-05,13.37735]
[1777863388988,41.2,80281.36,0.0,-0.13227,8e-05,13.37746]
[1777863389685,41.2,80281.85,0.0,-0.13223,8e-05,13.37489]
[1777863390022,41.2,80281.85,0.0,-0.13224,8e-05,13.37508]
[1777863391395,41.2,80283.47,0.0,-0.13207,8e-05,13.36149]
[1777863391405,41.2,80283.47,0.0,-0.13207,8e-05,13.36149]
[1777863392035,41.2,80285.05,0.0,-0.13194,8e-05,13.3526]
[1777863392481,41.2,80285.05,0.0,-0.13194,8e-05,13.3526]
[1777863393435,41.2,80286.05,0.0,-0.13185,8e-05,13.34696]
[1777863393460,41.2,80286.05,0.0,-0.13185,8e-05,13.34696]
[1777863394027,41.2,80286.05,0.0,-0.13185,8e-05,13.34696]
[1777863394071,41.2,80294.67,0.0,-0.13114,8e-05,13.29845]
[1777863397094,41.2,80309.08,0.0,-0.12995,8e-05,13.21755]
[1777863399109,41.2,80309.03,0.0,-0.12996,8e-05,13.21789]
[1777863399192,41.2,80308.21,0.0,-0.13003,8e-05,13.22266]
[1777863399206,41.2,80308.21,0.0,-0.13003,8e-05,13.22266]
[1777863399262,41.2,80308.21,0.0,-0.13003,8e-05,13.22266]
[1777863399302,41.2,80308.21,0.0,-0.13003,8e-05,13.22266]
[1777863399530,41.2,80308.21,0.0,-0.13003,8e-05,13.22266]
[1777863399760,41.2,80308.21,0.0,-0.13003,8e-05,13.22266]
[1777863399791,41.2,80308.21,0.0,-0.13003,8e-05,13.22266]
[1777863399850,41.2,80308.21,0.0,-0.13003,8e-05,13.22266]
[1777863400111,41.2,80323.41,0.0,-0.12879,8e-05,13.13747]
[1777863400528,41.2,80323.41,0.0,-0.12879,8e-05,13.13747]
[1777863400571,41.2,80323.41,0.0,-0.12879,8e-05,13.13747]
[1777863401107,41.2,80337.87,0.0,-0.12761,8e-05,13.05664]
[1777863401962,41.2,80337.87,0.0,-0.12761,8e-05,13.05664]
[1777863402631,41.2,80345.41,0.0,-0.127,8e-05,13.01449]
[1777863402751,41.2,80345.41,0.0,-0.127,8e-05,13.01449]
[1777863403120,41.2,80364.58,0.0,-0.12547,8e-05,12.90747]
[1777863408260,41.2,80369.11,0.0,-0.12512,8e-05,12.88327]
[1777863408452,41.2,80369.11,0.0,-0.12512,8e-05,12.88327]
[1777863408977,41.2,80369.11,0.0,-0.12512,8e-05,12.88327]
[1777863409937,41.2,80366.63,0.0,-0.12532,8e-05,12.89738]
[1777863410033,41.2,80358.01,0.0,-0.12602,8e-05,12.94606]
[1777863413092,41.21,80355.07,0.0,-0.12627,8e-05,12.96328]
[1777863413105,41.21,80355.07,0.0,-0.12627,8e-05,12.96328]
[1777863413130,41.21,80355.07,0.0,-0.12627,8e-05,12.96328]
[1777863413752,41.21,80355.07,0.0,-0.12627,8e-05,12.96328]
[1777863413764,41.21,80355.07,0.0,-0.12627,8e-05,12.96328]
[1777863413770,41.21,80355.07,0.0,-0.12627,8e-05,12.96328]
[1777863413829,41.21,80356.15,0.0,-0.12619,8e-05,12.95795]
[1777863414382,41.21,80356.15,0.0,-0.12619,8e-05,12.95795]
[1777863414538,41.21,80356.15,0.0,-0.12619,8e-05,12.95795]
[1777863414631,41.21,80354.14,0.0,-0.12635,8e-05,12.9692]
[1777863418990,41.21,80351.8,0.0,-0.12655,8e-05,12.98328]
[1777863419004,41.21,80351.8,0.0,-0.12655,8e-05,12.98328]
[1777863419129,41.21,80353.89,0.0,-0.12639,8e-05,12.97219]
[1777863420099,41.21,80353.89,0.0,-0.12639,8e-05,12.97219]
[1777863420780,41.21,80355.34,0.0,-0.12629,8e-05,12.96504]
[1777863424270,41.22,80336.82,0.0,-0.12779,8e-05,13.06924]
[1777863425683,41.22,80336.82,0.0,-0.12779,8e-05,13.06924]
[1777863425785,41.22,80331.87,0.0,-0.1282,8e-05,13.09755]
[1777863426795,41.22,80331.87,0.0,-0.1282,8e-05,13.09755]
[1777863427065,41.22,80331.87,0.0,-0.1282,8e-05,13.09755]
[1777863426853,41.22,80320.17,0.0,-0.12916,8e-05,13.16317]
[1777863427807,41.22,80320.17,0.0,-0.12916,8e-05,13.16317]
[1777863427819,41.22,80320.17,0.0,-0.12916,8e-05,13.16317]
[1777863427997,41.22,80320.17,0.0,-0.12916,8e-05,13.16317]
[1777863428029,41.22,80311.23,0.0,-0.12989,8e-05,13.21354]
[1777863429267,41.22,80317.81,0.0,-0.12935,8e-05,13.17673]
[1777863429610,41.22,80317.81,0.0,-0.12935,8e-05,13.17673]
[1777863429657,41.22,80324.03,0.0,-0.12885,8e-05,13.14183]
[1777863435347,41.22,80317.7,0.0,-0.12937,8e-05,13.1778]
[1777863441083,41.22,80311.67,0.0,-0.12987,8e-05,13.21212]
[1777863446424,41.22,80321.19,0.0,-0.1291,8e-05,13.15944]
[1777863451461,41.22,80319.45,0.0,-0.12922,8e-05,13.16526]
[1777863452704,41.22,80319.45,0.0,-0.12922,8e-05,13.16526]
[1777863452774,41.22,80299.26,0.0,-0.13088,8e-05,13.2789]
[1777863456097,41.23,80299.68,0.0,-0.13085,8e-05,13.27674]
[1777863456120,41.23,80299.68,0.0,-0.13085,8e-05,13.27674]
[1777863456232,41.23,80299.38,0.0,-0.13087,8e-05,13.27853]
[1777863456497,41.23,80299.38,0.0,-0.13087,8e-05,13.27853]
[1777863457505,41.23,80311.3,0.0,-0.12989,8e-05,13.21167]
[1777863462903,41.23,80310.41,0.0,-0.12997,8e-05,13.21694]
[1777863466308,41.23,80325.08,0.0,-0.12878,8e-05,13.13506]
[1777863467434,41.23,80325.08,0.0,-0.12878,8e-05,13.13506]
[1777863467651,41.23,80331.97,0.0,-0.12821,8e-05,13.09628]
[1777863473477,41.23,80332.44,0.0,-0.12819,8e-05,13.09462]
[1777863475029,41.23,80332.28,0.0,-0.12821,8e-05,13.09576]
[1777863480665,41.23,80334.33,0.0,-0.12806,8e-05,13.08599]
[1777863484970,41.24,80335.71,0.0,-0.12797,8e-05,13.07924]
[1777863485071,41.24,80335.77,0.0,-0.12796,8e-05,13.07916]
[1777863485765,41.24,80335.77,0.0,-0.12796,8e-05,13.07916]
[1777863485787,41.24,80326.01,0.0,-0.12876,8e-05,13.13385]
[1777863486995,41.24,80326.01,0.0,-0.12876,8e-05,13.13385]
[1777863491305,41.24,80310.91,0.0,-0.13002,8e-05,13.22021]
[1777863492189,41.24,80310.91,0.0,-0.13002,8e-05,13.22021]
[1777863494764,41.24,80330.12,0.0,-0.12846,8e-05,13.11342]
[1777863496409,41.24,80330.58,0.0,-0.12843,8e-05,13.11105]
[1777863496778,41.25,80331.48,0.0,-0.12836,8e-05,13.10622]
[1777863500174,41.25,80333.41,0.0,-0.1282,8e-05,13.09582]
[1777863500807,41.25,80337.17,0.0,-0.1279,8e-05,13.0752]
[1777863501651,41.25,80337.17,0.0,-0.1279,8e-05,13.0752]
[1777863501882,41.25,80342.79,0.0,-0.12745,8e-05,13.04397]
[1777863502418,41.25,80342.79,0.0,-0.12745,8e-05,13.04397]
[1777863503054,41.25,80342.79,0.0,-0.12745,8e-05,13.04397]
[1777863503606,41.25,80342.01,0.0,-0.12752,8e-05,13.04858]
[1777863503988,41.25,80342.01,0.0,-0.12752,8e-05,13.04858]
[1777863504045,41.25,80342.01,0.0,-0.12752,8e-05,13.04858]
[1777863504089,41.25,80313.27,0.0,-0.12987,8e-05,13.21055]
[1777863505572,41.25,80313.27,0.0,-0.12987,8e-05,13.21055]
[1777863508407,41.25,80310.01,0.0,-0.13016,8e-05,13.23005]
[1777863508623,41.25,80310.01,0.0,-0.13016,8e-05,13.23005]
[1777863509234,41.26,80291.2,0.0,-0.13172,8e-05,13.33647]
[1777863509297,41.26,80291.2,0.0,-0.13172,8e-05,13.33647]
[1777863509371,41.26,80291.2,0.0,-0.13172,8e-05,13.33647]
[1777863510127,41.26,80276.5,0.0,-0.13295,8e-05,13.41938]
[1777863511105,41.26,80276.5,0.0,-0.13295,8e-05,13.41938]
[1777863511211,41.26,80276.5,0.0,-0.13295,8e-05,13.41938]
[1777863511924,41.26,80278.83,0.0,-0.13272,8e-05,13.40163]
[1777863512466,41.26,80277.01,0.0,-0.13287,8e-05,13.41176]
[1777863512569,41.26,80277.01,0.0,-0.13287,8e-05,13.41176]
[1777863513158,41.26,80280.61,0.0,-0.13256,8e-05,13.39142]
[1777863516609,41.26,80285.75,0.0,-0.13213,8e-05,13.3623]
[1777863517231,41.26,80285.75,0.0,-0.13213,8e-05,13.3623]
[1777863518298,41.26,80297.99,0.0,-0.13112,8e-05,13.29345]
[1777863518807,41.26,80297.99,0.0,-0.13112,8e-05,13.29345]
[1777863518822,41.26,80297.99,0.0,-0.13112,8e-05,13.29345]
[1777863518934,41.26,80303.33,0.0,-0.13068,8e-05,13.26351]
[1777863519673,41.26,80303.33,0.0,-0.13068,8e-05,13.26351]
[1777863519699,41.26,80303.33,0.0,-0.13068,8e-05,13.26351]
[1777863519716,41.26,80303.33,0.0,-0.13068,8e-05,13.26351]
[1777863519886,41.26,80303.33,0.0,-0.13068,8e-05,13.26351]
[1777863520007,41.26,80303.33,0.0,-0.13068,8e-05,13.26351]
[1777863520183,41.26,80287.59,0.0,-0.13198,8e-05,13.35203]
[1777863521659,41.26,80287.59,0.0,-0.13198,8e-05,13.35209]
[1777863522001,41.26,80274.32,0.0,-0.13309,8e-05,13.42691]
[1777863523010,41.26,80274.32,0.0,-0.13309,8e-05,13.42691]
[1777863529038,41.27,80280.09,0.0,-0.13267,8e-05,13.39894]
[1777863531423,41.27,80277.73,0.0,-0.13289,8e-05,13.41386]
[1777863532027,41.27,80275.94,0.0,-0.13304,8e-05,13.42392]
[1777863535971,41.27,80276.59,0.0,-0.13298,8e-05,13.41963]
[1777863536059,41.27,80274.2,0.0,-0.13318,8e-05,13.43288]
[1777863536638,41.27,80274.2,0.0,-0.13318,8e-05,13.43288]
[1777863537908,41.27,80274.2,0.0,-0.13317,8e-05,13.43267]
[1777863538016,41.27,80274.2,0.0,-0.13317,8e-05,13.43267]
[1777863538039,41.27,80274.2,0.0,-0.13317,8e-05,13.43267]
[1777863538161,41.27,80256.13,0.0,-0.13468,8e-05,13.53418]
[1777863538783,41.27,80256.13,0.0,-0.13468,8e-05,13.53418]
[1777863539159,41.27,80243.98,0.0,-0.13571,8e-05,13.60242]
[1777863541927,41.27,80246.0,0.0,-0.13553,8e-05,13.59044]
[1777863541943,41.27,80246.0,0.0,-0.13553,8e-05,13.59044]
[1777863542098,41.27,80248.4,0.0,-0.13532,8e-05,13.57671]
[1777863544095,41.27,80247.22,0.0,-0.13542,8e-05,13.58318]
[1777863544508,41.26,80248.15,0.0,-0.13534,8e-05,13.57776]
[1777863545117,41.26,80248.15,0.0,-0.13533,8e-05,13.57742]
[1777863546148,41.26,80232.9,0.0,-0.13662,8e-05,13.66342]
[1777863548228,41.26,80233.16,0.0,-0.1366,8e-05,13.66175]
[1777863548242,41.26,80226.8,0.0,-0.13714,9e-05,13.69758]
[1777863553868,41.26,80218.14,0.0,-0.13787,9e-05,13.7459]
[1777863554281,41.26,80218.14,0.0,-0.13787,9e-05,13.7459]
[1777863555197,41.26,80227.22,0.0,-0.13709,9e-05,13.69437]
[1777863560224,41.26,80228.63,0.0,-0.13694,9e-05,13.68429]
[1777863565260,41.25,80226.57,0.0,-0.13708,9e-05,13.69328]
[1777863566824,41.25,80226.15,0.0,-0.1371,9e-05,13.69514]
[1777863567274,41.25,80228.12,0.0,-0.13693,9e-05,13.6835]
[1777863568235,41.25,80228.12,0.0,-0.13693,9e-05,13.6835]
[1777863568282,41.24,80232.65,0.0,-0.13654,8e-05,13.65744]
[1777863573315,41.24,80221.41,0.0,-0.13742,9e-05,13.71375]
[1777863574612,41.24,80219.26,0.0,-0.1376,9e-05,13.72589]
[1777863574699,41.24,80208.08,0.0,-0.13856,9e-05,13.78855]
[1777863579399,41.22,80198.63,0.0,-0.1393,9e-05,13.83712]
[1777863579721,41.22,80198.63,0.0,-0.1393,9e-05,13.83712]
[1777863580321,41.22,80185.84,0.0,-0.14039,9e-05,13.90895]
[1777863580823,41.22,80175.17,0.0,-0.14132,9e-05,13.96937]
[1777863581974,41.22,80175.17,0.0,-0.14132,9e-05,13.96937]
[1777863581987,41.22,80175.17,0.0,-0.14132,9e-05,13.96937]
[1777863582059,41.22,80169.56,0.0,-0.1418,9e-05,14.00034]
[1777863582770,41.22,80169.56,0.0,-0.1418,9e-05,14.00034]
[1777863583302,41.22,80167.96,0.0,-0.14193,9e-05,14.00892]
[1777863586677,41.22,80168.74,0.0,-0.14184,9e-05,14.00306]
[1777863586770,41.22,80168.74,0.0,-0.14184,9e-05,14.00306]
[1777863586821,41.22,80168.74,0.0,-0.14184,9e-05,14.00306]
[1777863586827,41.21,80167.63,0.0,-0.14193,9e-05,14.00888]
[1777863589406,41.21,80174.5,0.0,-0.14133,9e-05,13.96948]
[1777863589586,41.21,80174.5,0.0,-0.14133,9e-05,13.96948]
[1777863590959,41.2,80176.3,0.0,-0.14111,9e-05,13.95517]
[1777863591060,41.18,80174.63,0.0,-0.14114,9e-05,13.95714]
[1777863591626,41.18,80174.63,0.0,-0.14114,9e-05,13.95714]
[1777863591649,41.18,80171.71,0.0,-0.1414,9e-05,13.9737]
[1777863592515,41.18,80171.71,0.0,-0.1414,9e-05,13.9737]
[1777863592929,41.18,80171.71,0.0,-0.1414,9e-05,13.9737]
[1777863592984,41.17,80172.46,0.0,-0.14127,9e-05,13.96524]
[1777863596070,41.17,80168.65,0.0,-0.14159,9e-05,13.98645]
[1777863596171,41.17,80166.27,0.0,-0.14179,9e-05,13.9991]
[1777863596420,41.17,80166.27,0.0,-0.14179,9e-05,13.9991]
[1777863596493,41.17,80162.03,0.0,-0.14216,9e-05,14.02316]
[1777863599014,41.17,80160.06,0.0,-0.14232,9e-05,14.03342]
[1777863599115,41.16,80160.26,0.0,-0.1423,9e-05,14.03179]
[1777863600399,41.16,80160.26,0.0,-0.1423,9e-05,14.03179]
[1777863600960,41.16,80163.83,0.0,-0.14198,9e-05,14.01105]
[1777863601910,41.16,80163.83,0.0,-0.14198,9e-05,14.01105]
[1777863601967,41.16,80164.2,0.0,-0.14193,9e-05,14.00801]
[1777863603779,41.16,80164.2,0.0,-0.14192,9e-05,14.00757]
[1777863603824,41.16,80164.33,0.0,-0.1419,9e-05,14.00635]
[1777863604761,41.16,80164.33,0.0,-0.1419,9e-05,14.00635]
[1777863604884,41.16,80164.33,0.0,-0.1419,9e-05,14.00635]
[1777863604980,41.16,80164.33,0.0,-0.1419,9e-05,14.00635]
[1777863605062,41.16,80187.37,0.0,-0.13989,9e-05,13.87524]
[1777863606136,41.16,80187.37,0.0,-0.13989,9e-05,13.87524]
[1777863606180,41.16,80187.37,0.0,-0.13989,9e-05,13.87524]
[1777863606269,41.16,80196.23,0.0,-0.13912,9e-05,13.82458]
[1777863606655,41.16,80196.23,0.0,-0.13912,9e-05,13.82458]
[1777863606692,41.16,80196.23,0.0,-0.13912,9e-05,13.82458]
[1777863606716,41.16,80201.42,0.0,-0.13867,9e-05,13.79517]
[1777863608525,41.15,80203.96,0.0,-0.13844,9e-05,13.78026]
[1777863608699,41.15,80199.24,0.0,-0.13885,9e-05,13.807]
[1777863610511,41.15,80194.55,0.0,-0.13925,9e-05,13.83317]
[1777863610538,41.15,80194.55,0.0,-0.13925,9e-05,13.83317]
[1777863610562,41.15,80194.55,0.0,-0.13925,9e-05,13.83317]
[1777863610736,41.15,80197.71,0.0,-0.13898,9e-05,13.81526]
[1777863613982,41.15,80199.84,0.0,-0.13878,9e-05,13.80261]
[1777863615675,41.15,80209.83,0.0,-0.13791,9e-05,13.74524]
[1777863617181,41.15,80209.83,0.0,-0.13791,9e-05,13.74524]
[1777863617192,41.15,80209.83,0.0,-0.13791,9e-05,13.74524]
[1777863617218,41.15,80214.34,0.0,-0.13751,9e-05,13.71882]
[1777863617541,41.15,80214.34,0.0,-0.13751,9e-05,13.71882]
[1777863618085,41.15,80213.91,0.0,-0.13755,9e-05,13.72092]
[1777863619516,41.15,80213.91,0.0,-0.13755,9e-05,13.72092]
[1777863619703,41.15,80207.1,0.0,-0.13813,9e-05,13.75933]
[1777863621033,41.15,80207.1,0.0,-0.13813,9e-05,13.75933]
[1777863622602,41.15,80206.63,0.0,-0.13816,9e-05,13.76162]
[1777863623813,41.15,80206.63,0.0,-0.13816,9e-05,13.76145]
[1777863623821,41.15,80206.63,0.0,-0.13816,9e-05,13.76145]
[1777863623838,41.14,80196.72,0.0,-0.13901,9e-05,13.81738]
[1777863624391,41.14,80196.72,0.0,-0.13901,9e-05,13.81738]
[1777863625744,41.14,80186.74,0.0,-0.13987,9e-05,13.87347]
[1777863626546,41.14,80186.74,0.0,-0.13987,9e-05,13.87347]
[1777863627264,41.14,80186.74,0.0,-0.13987,9e-05,13.87347]
[1777863627363,41.14,80176.81,0.0,-0.14072,9e-05,13.92911]
[1777863628955,41.14,80166.08,0.0,-0.14165,9e-05,13.98963]
[1777863634815,41.13,80167.29,0.0,-0.14147,9e-05,13.97547]
[1777863639851,41.13,80165.56,0.0,-0.14159,9e-05,13.9831]
[1777863641278,41.13,80165.56,0.0,-0.14159,9e-05,13.9831]
[1777863641315,41.13,80162.02,0.0,-0.14188,9e-05,14.0023]
[1777863641522,41.13,80162.02,0.0,-0.14188,9e-05,14.0023]
[1777863641868,41.13,80162.02,0.0,-0.14188,9e-05,14.0023]
[1777863644291,41.12,80161.62,0.0,-0.14191,9e-05,14.0041]
[1777863644391,41.12,80161.55,0.0,-0.1419,9e-05,14.00355]
[1777863644489,41.12,80161.55,0.0,-0.1419,9e-05,14.00355]
[1777863645902,41.12,80161.55,0.0,-0.1419,9e-05,14.00355]
[1777863646608,41.12,80158.88,0.0,-0.14213,9e-05,14.01825]
[1777863647911,41.12,80158.88,0.0,-0.14212,9e-05,14.0178]
[1777863647998,41.12,80158.88,0.0,-0.14212,9e-05,14.0178]
[1777863648042,41.12,80158.88,0.0,-0.14212,9e-05,14.0178]
[1777863648594,41.11,80157.28,0.0,-0.14218,9e-05,14.02166]
[1777863648607,41.11,80157.28,0.0,-0.14218,9e-05,14.02166]
[1777863648641,41.11,80157.28,0.0,-0.14218,9e-05,14.02166]
[1777863648918,41.11,80157.28,0.0,-0.14218,9e-05,14.02166]
[1777863649929,41.11,80157.28,0.0,-0.14218,9e-05,14.02166]
[1777863652021,41.08,80157.95,0.0,-0.14198,9e-05,14.00848]
[1777863652136,41.08,80157.95,0.0,-0.14198,9e-05,14.00848]
[1777863652170,41.08,80157.95,0.0,-0.14198,9e-05,14.00848]
[1777863654021,41.07,80157.09,0.0,-0.14199,9e-05,14.0084]
[1777863654062,41.07,80157.09,0.0,-0.14199,9e-05,14.0084]
[1777863654803,41.07,80148.69,0.0,-0.14271,9e-05,14.05525]
[1777863656442,41.06,80146.83,0.0,-0.14287,9e-05,14.06533]
[1777863657184,41.06,80146.83,0.0,-0.14287,9e-05,14.06533]
[1777863658079,41.06,80152.43,0.0,-0.14236,9e-05,14.03242]
[1777863658710,41.06,80155.76,0.0,-0.14206,9e-05,14.01299]
[1777863663587,41.04,80154.04,0.0,-0.14212,9e-05,14.01691]
[1777863664029,41.04,80154.04,0.0,-0.14212,9e-05,14.01691]
[1777863668101,41.03,80154.25,0.0,-0.14202,9e-05,14.01]
[1777863668132,41.03,80154.25,0.0,-0.14202,9e-05,14.01]
[1777863668244,41.03,80154.25,0.0,-0.14202,9e-05,14.01]
[1777863669615,41.01,80139.62,0.0,-0.14322,9e-05,14.08746]
[1777863669872,41.01,80139.62,0.0,-0.14322,9e-05,14.08746]
[1777863669925,41.01,80139.62,0.0,-0.14322,9e-05,14.08746]
[1777863670249,41.01,80139.62,0.0,-0.14322,9e-05,14.08746]
[1777863670329,41.01,80139.62,0.0,-0.14322,9e-05,14.08746]
[1777863670391,41.01,80139.62,0.0,-0.14322,9e-05,14.08746]
[1777863670430,41.0,80128.42,0.0,-0.14413,9e-05,14.14601]
[1777863670563,41.0,80128.42,0.0,-0.14413,9e-05,14.14601]
[1777863671318,41.0,80128.42,0.0,-0.14413,9e-05,14.14601]
[1777863672264,41.0,80121.23,0.0,-0.14477,9e-05,14.18663]
[1777863672293,41.0,80121.23,0.0,-0.14477,9e-05,14.18663]
[1777863672389,41.0,80121.23,0.0,-0.14477,9e-05,14.18663]
[1777863672344,41.0,80112.34,0.0,-0.14555,9e-05,14.2369]
[1777863672486,41.0,80112.34,0.0,-0.14555,9e-05,14.2369]
[1777863672514,41.0,80112.34,0.0,-0.14555,9e-05,14.2369]
[1777863672996,41.0,80112.34,0.0,-0.14555,9e-05,14.2369]
[1777863674433,41.0,80112.34,0.0,-0.14555,9e-05,14.2369]
[1777863675080,41.0,80109.34,0.0,-0.14582,9e-05,14.25373]
[1777863676477,40.99,80108.5,0.0,-0.14588,9e-05,14.25755]
[1777863676534,40.99,80108.5,0.0,-0.14588,9e-05,14.25755]
[1777863676917,40.99,80108.5,0.0,-0.14588,9e-05,14.25755]
[1777863677082,40.99,80108.5,0.0,-0.14588,9e-05,14.25755]
[1777863677138,40.99,80108.5,0.0,-0.14588,9e-05,14.25755]
[1777863677556,40.99,80107.54,0.0,-0.14596,9e-05,14.26268]
[1777863678154,40.99,80107.54,0.0,-0.14596,9e-05,14.26268]
[1777863678269,40.99,80107.54,0.0,-0.14596,9e-05,14.26268]
[1777863678326,40.99,80107.54,0.0,-0.14596,9e-05,14.26268]
[1777863678335,40.99,80107.87,0.0,-0.14592,9e-05,14.26047]
[1777863679847,40.99,80107.87,0.0,-0.14592,9e-05,14.26015]
[1777863680276,40.99,80107.87,0.0,-0.14592,9e-05,14.26015]
[1777863680389,40.99,80107.87,0.0,-0.14592,9e-05,14.26015]
[1777863680376,40.99,80120.27,0.0,-0.14481,9e-05,14.18915]
[1777863681298,40.99,80120.27,0.0,-0.14481,9e-05,14.18915]
[1777863681334,40.99,80120.27,0.0,-0.14481,9e-05,14.18915]
[1777863681376,40.97,80137.36,0.0,-0.14319,9e-05,14.08518]
[1777863683236,40.94,80117.11,0.0,-0.14482,9e-05,14.18974]
[1777863684696,40.93,80113.45,0.0,-0.14509,9e-05,14.2065]
[1777863685288,40.93,80113.45,0.0,-0.14509,9e-05,14.2065]
[1777863685322,40.92,80109.62,0.0,-0.14536,9e-05,14.22404]
[1777863686092,40.92,80109.62,0.0,-0.14536,9e-05,14.22404]
[1777863686181,40.91,80109.62,0.0,-0.14529,9e-05,14.21946]
[1777863686698,40.91,80109.62,0.0,-0.14529,9e-05,14.21946]
[1777863686891,40.91,80109.62,0.0,-0.14529,9e-05,14.21946]
[1777863687191,40.9,80109.61,0.0,-0.14523,9e-05,14.21502]
[1777863689287,40.89,80109.9,0.0,-0.14513,9e-05,14.20896]
[1777863689313,40.89,80111.45,0.0,-0.14499,9e-05,14.19966]
[1777863689479,40.89,80111.45,0.0,-0.14499,9e-05,14.19966]
[1777863690206,40.88,80111.45,0.0,-0.14498,9e-05,14.19923]
[1777863691313,40.88,80111.45,0.0,-0.14498,9e-05,14.19923]
[1777863691468,40.88,80111.45,0.0,-0.14498,9e-05,14.19923]
[1777863692027,40.87,80107.13,0.0,-0.14527,9e-05,14.215]
[1777863692392,40.87,80107.13,0.0,-0.14527,9e-05,14.215]
[1777863692241,40.87,80107.13,0.0,-0.14527,9e-05,14.215]
[1777863693333,40.87,80072.78,0.0,-0.14836,9e-05,14.41122]
[1777863694017,40.87,80072.78,0.0,-0.14836,9e-05,14.41122]
[1777863696864,40.87,80072.13,0.0,-0.1484,9e-05,14.41349]
[1777863697130,40.87,80072.13,0.0,-0.1484,9e-05,14.41349]
[1777863697408,40.87,80046.22,0.0,-0.15077,9e-05,14.56199]
[1777863697798,40.87,80046.22,0.0,-0.15077,9e-05,14.56199]
[1777863698264,40.85,80046.22,0.0,-0.15069,9e-05,14.55668]
[1777863699272,40.85,80034.76,0.0,-0.15174,9e-05,14.62204]
[1777863699857,40.85,80034.76,0.0,-0.15174,9e-05,14.62204]
[1777863700529,40.85,80034.3,0.0,-0.15177,9e-05,14.62433]
[1777863703472,40.85,80031.4,0.0,-0.15202,9e-05,14.63985]
[1777863706226,40.85,80032.91,0.0,-0.15187,9e-05,14.63044]
[1777863706741,40.85,80032.7,0.0,-0.15189,9e-05,14.63128]
[1777863709913,40.84,80029.78,0.0,-0.15214,9e-05,14.64687]
[1777863709966,40.84,80029.78,0.0,-0.15214,9e-05,14.64687]
[1777863712364,40.79,80047.08,0.0,-0.15024,9e-05,14.52801]
[1777863713085,40.79,80047.08,0.0,-0.15024,9e-05,14.52801]
[1777863714927,40.76,80043.08,0.0,-0.15047,9e-05,14.54198]
[1777863714945,40.76,80043.08,0.0,-0.15047,9e-05,14.54198]
[1777863715418,40.76,80048.75,0.0,-0.14994,9e-05,14.5094]
[1777863716097,40.76,80048.75,0.0,-0.14994,9e-05,14.5094]
[1777863717437,40.74,80048.75,0.0,-0.14978,9e-05,14.49898]
[1777863717460,40.74,80048.75,0.0,-0.14978,9e-05,14.49898]
[1777863717912,40.72,80050.69,0.0,-0.14951,9e-05,14.48197]
[1777863717939,40.72,80050.69,0.0,-0.14951,9e-05,14.48197]
[1777863717991,40.72,80050.69,0.0,-0.14951,9e-05,14.48197]
[1777863718004,40.72,80050.69,0.0,-0.14951,9e-05,14.48197]
[1777863718460,40.71,80050.69,0.0,-0.14946,9e-05,14.47848]
[1777863719431,40.71,80050.69,0.0,-0.14946,9e-05,14.47848]
[1777863719440,40.71,80050.69,0.0,-0.14946,9e-05,14.47848]
[1777863719468,40.7,80043.41,0.0,-0.15007,9e-05,14.51639]
[1777863722823,40.68,80040.42,0.0,-0.15021,9e-05,14.5251]
[1777863728530,40.67,80045.16,0.0,-0.14974,9e-05,14.49566]
[1777863728943,40.67,80045.16,0.0,-0.14974,9e-05,14.49566]
[1777863729015,40.67,80045.16,0.0,-0.14974,9e-05,14.49566]
[1777863729054,40.67,80045.16,0.0,-0.14974,9e-05,14.49566]
[1777863729080,40.67,80045.16,0.0,-0.14974,9e-05,14.49566]
[1777863729537,40.67,80048.09,0.0,-0.14946,9e-05,14.47823]
[1777863729711,40.67,80048.09,0.0,-0.14946,9e-05,14.47823]
[1777863730280,40.67,80048.09,0.0,-0.14946,9e-05,14.47823]
[1777863730545,40.67,80061.25,0.0,-0.14826,9e-05,14.40244]
[1777863731551,40.67,80030.71,0.0,-0.15106,9e-05,14.57805]
[1777863732493,40.67,80030.71,0.0,-0.15106,9e-05,14.57805]
[1777863736266,40.67,80022.55,0.0,-0.1518,9e-05,14.62414]
[1777863736712,40.67,80020.64,0.0,-0.15198,9e-05,14.63479]
[1777863736879,40.67,80020.64,0.0,-0.15198,9e-05,14.63479]
[1777863736956,40.67,80020.64,0.0,-0.15198,9e-05,14.63479]
[1777863737077,40.67,80020.64,0.0,-0.15198,9e-05,14.63479]
[1777863737301,40.67,80020.64,0.0,-0.15198,9e-05,14.63479]
[1777863737593,40.67,80021.49,0.0,-0.15189,9e-05,14.62954]
[1777863738877,40.67,80021.49,0.0,-0.15189,9e-05,14.62954]
[1777863738954,40.67,80021.49,0.0,-0.15189,9e-05,14.62954]
[1777863739487,40.66,80002.39,0.0,-0.15366,9e-05,14.73866]
[1777863739849,40.66,80002.39,0.0,-0.15366,9e-05,14.73866]
[1777863740117,40.66,80002.39,0.0,-0.15366,9e-05,14.73866]
[1777863740675,40.66,79993.86,0.0,-0.15446,9e-05,14.78782]
[1777863740749,40.66,79993.86,0.0,-0.15446,9e-05,14.78782]
[1777863741054,40.66,79993.86,0.0,-0.15446,9e-05,14.78782]
[1777863741258,40.66,79993.86,0.0,-0.15446,9e-05,14.78782]
[1777863741289,40.66,79993.86,0.0,-0.15446,9e-05,14.78782]
[1777863741638,40.66,79992.01,0.0,-0.15462,9e-05,14.79736]
[1777863741660,40.66,79992.01,0.0,-0.15462,9e-05,14.79736]
[1777863741769,40.66,79992.01,0.0,-0.15462,9e-05,14.79736]
[1777863741866,40.66,79979.63,0.0,-0.15578,9e-05,14.86873]
[1777863743907,40.66,79974.53,0.0,-0.15626,9e-05,14.89796]
[1777863744572,40.66,79974.53,0.0,-0.15626,9e-05,14.89796]
[1777863745193,40.66,79968.23,0.0,-0.15686,9e-05,14.93406]
[1777863745284,40.66,79968.23,0.0,-0.15686,9e-05,14.93406]
[1777863745342,40.66,79968.23,0.0,-0.15686,9e-05,14.93406]
[1777863745349,40.66,79957.48,0.0,-0.15787,0.0001,14.99559]
[1777863745651,40.66,79957.48,0.0,-0.15787,0.0001,14.99559]
[1777863746528,40.66,79957.48,0.0,-0.15787,0.0001,14.99559]
[1777863746538,40.66,79957.48,0.0,-0.15787,0.0001,14.99559]
[1777863746549,40.66,79957.48,0.0,-0.15787,0.0001,14.99559]
[1777863746570,40.66,79957.48,0.0,-0.15787,0.0001,14.99559]
[1777863746581,40.66,79957.48,0.0,-0.15787,0.0001,14.99559]
[1777863746587,40.65,79967.4,0.0,-0.1569,0.0001,14.93661]
[1777863747204,40.65,79967.4,0.0,-0.1569,0.0001,14.93661]
[1777863748951,40.64,79976.3,0.0,-0.15601,9e-05,14.8822]
[1777863751156,40.61,79983.05,0.0,-0.15518,9e-05,14.83109]
[1777863751486,40.61,79996.04,0.0,-0.1539,9e-05,14.75046]
[1777863751877,40.61,79996.04,0.0,-0.1539,9e-05,14.75046]
[1777863752444,40.61,79996.04,0.0,-0.1539,9e-05,14.75046]
[1777863752462,40.61,79996.04,0.0,-0.1539,9e-05,14.75046]
[1777863752537,40.59,79999.73,0.0,-0.15348,9e-05,14.72448]
[1777863752623,40.59,79999.73,0.0,-0.15348,9e-05,14.72448]
[1777863753186,40.59,79999.73,0.0,-0.15348,9e-05,14.72448]
[1777863753228,40.59,79999.73,0.0,-0.15348,9e-05,14.72448]
[1777863753329,40.58,80006.27,0.0,-0.1528,9e-05,14.6827]
[1777863754021,40.58,80006.27,0.0,-0.1528,9e-05,14.6827]
[1777863754029,40.58,80006.27,0.0,-0.1528,9e-05,14.6827]
[1777863754275,40.57,80008.7,0.0,-0.15252,9e-05,14.66493]
[1777863756166,40.57,80008.7,0.0,-0.15252,9e-05,14.66493]
[1777863759387,40.57,80011.72,0.0,-0.15222,9e-05,14.64645]
[1777863759488,40.57,80011.76,0.0,-0.15221,9e-05,14.64554]
[1777863764194,40.57,80020.92,0.0,-0.15134,9e-05,14.59176]
[1777863764260,40.57,80022.26,0.0,-0.15121,9e-05,14.58348]
[1777863766181,40.57,80022.26,0.0,-0.15121,9e-05,14.58348]
[1777863766207,40.57,80022.26,0.0,-0.15121,9e-05,14.58348]
[1777863770726,40.56,80025.48,0.0,-0.15089,9e-05,14.5636]
[1777863770760,40.56,80025.48,0.0,-0.15089,9e-05,14.5636]
[1777863772075,40.56,80025.52,0.0,-0.15088,9e-05,14.56288]
[1777863772145,40.56,80025.52,0.0,-0.15088,9e-05,14.56288]
[1777863772203,40.56,80025.52,0.0,-0.15088,9e-05,14.56288]
[1777863772394,40.56,80028.12,0.0,-0.15063,9e-05,14.54764]
[1777863775428,40.56,80019.85,0.0,-0.1514,9e-05,14.59512]
[1777863777893,40.56,80008.34,0.0,-0.15245,9e-05,14.66055]
[1777863781056,40.55,80010.52,0.0,-0.15223,9e-05,14.64675]
[1777863782925,40.55,80021.95,0.0,-0.15115,9e-05,14.57998]
[1777863784672,40.55,80021.53,0.0,-0.15118,9e-05,14.58181]
[1777863784700,40.55,80021.53,0.0,-0.15118,9e-05,14.58181]
[1777863785630,40.55,80021.53,0.0,-0.15118,9e-05,14.58181]
[1777863785649,40.55,80024.23,0.0,-0.15093,9e-05,14.56591]
[1777863788092,40.55,80028.46,0.0,-0.15053,9e-05,14.54119]
[1777863788502,40.55,80028.46,0.0,-0.15053,9e-05,14.54119]
[1777863788551,40.55,80028.46,0.0,-0.15053,9e-05,14.54119]
[1777863788618,40.55,80033.82,0.0,-0.15003,9e-05,14.50975]
[1777863789966,40.55,80035.54,0.0,-0.14987,9e-05,14.49981]
[1777863792595,40.54,80036.5,0.0,-0.14977,9e-05,14.49345]
[1777863792608,40.54,80036.5,0.0,-0.14977,9e-05,14.49345]
[1777863792643,40.54,80036.36,0.0,-0.14977,9e-05,14.49347]
[1777863793995,40.54,80036.36,0.0,-0.14977,9e-05,14.49347]
[1777863794612,40.54,80036.36,0.0,-0.14977,9e-05,14.49347]
[1777863794621,40.54,80036.36,0.0,-0.14977,9e-05,14.49347]
[1777863795322,40.54,80031.63,0.0,-0.15019,9e-05,14.51954]
[1777863796478,40.54,80031.63,0.0,-0.15019,9e-05,14.51954]
[1777863796613,40.54,80021.73,0.0,-0.1511,9e-05,14.57654]
[1777863801070,40.54,80013.89,0.0,-0.15182,9e-05,14.62145]
[1777863802444,40.54,80012.56,0.0,-0.15194,9e-05,14.6288]
[1777863803226,40.54,80012.67,0.0,-0.15193,9e-05,14.628]
[1777863803631,40.54,80012.67,0.0,-0.15193,9e-05,14.628]
[1777863803650,40.54,80012.67,0.0,-0.15193,9e-05,14.628]
[1777863804075,40.54,80014.01,0.0,-0.1518,9e-05,14.62008]
[1777863806270,40.53,80031.62,0.0,-0.15016,9e-05,14.51759]
[1777863806811,40.53,80031.62,0.0,-0.15016,9e-05,14.51759]
[1777863808847,40.53,80033.55,0.0,-0.14997,9e-05,14.50597]
[1777863811452,40.53,80025.86,0.0,-0.15068,9e-05,14.55]
[1777863811514,40.53,80025.86,0.0,-0.15068,9e-05,14.55]
[1777863811669,40.53,80023.71,0.0,-0.15083,9e-05,14.55725]
[1777863813138,40.53,80036.07,0.0,-0.14968,9e-05,14.48552]
[1777863816978,40.53,80039.03,0.0,-0.1494,9e-05,14.46792]
[1777863817165,40.53,80038.55,0.0,-0.14944,9e-05,14.47055]
[1777863819414,40.53,80038.71,0.0,-0.14943,9e-05,14.46947]
[1777863819541,40.53,80038.71,0.0,-0.14943,9e-05,14.46947]
[1777863819600,40.53,80044.7,0.0,-0.14887,9e-05,14.43433]
[1777863823112,40.52,80047.65,0.0,-0.14859,9e-05,14.41668]
[1777863828242,40.52,80041.91,0.0,-0.1491,9e-05,14.44902]
[1777863830001,40.52,80046.61,0.0,-0.14866,9e-05,14.42153]
[1777863830179,40.52,80046.61,0.0,-0.14866,9e-05,14.42153]
[1777863830426,40.52,80046.61,0.0,-0.14866,9e-05,14.42153]
[1777863830659,40.52,80061.62,0.0,-0.14728,9e-05,14.33448]
[1777863831267,40.52,80061.62,0.0,-0.14728,9e-05,14.33448]
[1777863831522,40.52,80071.56,0.0,-0.14637,9e-05,14.27664]
[1777863832714,40.52,80071.56,0.0,-0.14637,9e-05,14.27664]
[1777863832729,40.52,80071.56,0.0,-0.14637,9e-05,14.27664]
[1777863833560,40.52,80071.56,0.0,-0.14637,9e-05,14.27664]
[1777863833628,40.52,80087.0,0.0,-0.14497,9e-05,14.18728]
[1777863834550,40.52,80087.0,0.0,-0.14497,9e-05,14.18728]
[1777863834656,40.52,80088.36,0.0,-0.14485,9e-05,14.17942]
[1777863835376,40.52,80088.36,0.0,-0.14485,9e-05,14.17942]
[1777863838313,40.52,80100.0,0.0,-0.1438,9e-05,14.11228]
[1777863843200,40.52,80100.84,0.0,-0.14372,9e-05,14.10748]
[1777863843226,40.52,80100.84,0.0,-0.14372,9e-05,14.10748]
[1777863843346,40.52,80100.84,0.0,-0.14373,9e-05,14.10758]
[1777863844076,40.52,80100.84,0.0,-0.14373,9e-05,14.10758]
[1777863844126,40.52,80100.84,0.0,-0.14373,9e-05,14.10758]
[1777863844354,40.52,80101.4,0.0,-0.14368,9e-05,14.10435]
[1777863845543,40.52,80101.4,0.0,-0.14368,9e-05,14.10435]
[1777863846059,40.52,80108.74,0.0,-0.14302,9e-05,14.06222]
[1777863846097,40.52,80108.74,0.0,-0.14302,9e-05,14.06222]
[1777863847632,40.52,80108.74,0.0,-0.14302,9e-05,14.06222]
[1777863847665,40.52,80108.74,0.0,-0.14302,9e-05,14.06222]
[1777863848472,40.52,80113.24,0.0,-0.14262,9e-05,14.03659]
[1777863848629,40.52,80113.24,0.0,-0.14262,9e-05,14.03659]
[1777863848653,40.52,80117.6,0.0,-0.14224,9e-05,14.01165]
[1777863849038,40.52,80117.6,0.0,-0.14224,9e-05,14.01165]
[1777863849388,40.52,80117.6,0.0,-0.14224,9e-05,14.01171]
[1777863854424,40.52,80124.13,0.0,-0.14166,9e-05,13.97444]
[1777863855117,40.52,80124.13,0.0,-0.14166,9e-05,13.97444]
[1777863855431,40.52,80123.75,0.0,-0.1417,9e-05,13.97674]
[1777863859459,40.52,80135.02,0.0,-0.14071,9e-05,13.9124]
[1777863860491,40.52,80135.02,0.0,-0.14071,9e-05,13.9124]
[1777863860522,40.52,80143.83,0.0,-0.13993,9e-05,13.86188]
[1777863864239,40.53,80142.92,0.0,-0.14002,9e-05,13.86753]
[1777863864268,40.53,80142.92,0.0,-0.14002,9e-05,13.86753]
[1777863864509,40.53,80142.92,0.0,-0.14002,9e-05,13.86753]
[1777863866232,40.53,80151.23,0.0,-0.13929,9e-05,13.81981]
[1777863866281,40.53,80151.23,0.0,-0.13929,9e-05,13.81981]
[1777863866321,40.53,80151.23,0.0,-0.13929,9e-05,13.81981]
[1777863866374,40.53,80151.23,0.0,-0.13929,9e-05,13.81981]
[1777863866560,40.53,80151.23,0.0,-0.13929,9e-05,13.81981]
[1777863866571,40.53,80151.23,0.0,-0.13929,9e-05,13.81981]
[1777863867103,40.53,80148.42,0.0,-0.13954,9e-05,13.83609]
[1777863867127,40.53,80148.42,0.0,-0.13954,9e-05,13.83609]
[1777863867516,40.53,80148.42,0.0,-0.13954,9e-05,13.83615]
[1777863867899,40.53,80148.42,0.0,-0.13954,9e-05,13.83615]
[1777863868029,40.53,80148.42,0.0,-0.13954,9e-05,13.83615]
[1777863868387,40.53,80148.42,0.0,-0.13954,9e-05,13.83615]
[1777863868689,40.53,80148.42,0.0,-0.13954,9e-05,13.83615]
[1777863868643,40.53,80123.86,0.0,-0.14172,9e-05,13.97794]
[1777863868806,40.53,80123.86,0.0,-0.14172,9e-05,13.97794]
[1777863868849,40.53,80123.86,0.0,-0.14172,9e-05,13.97794]
[1777863868899,40.53,80123.86,0.0,-0.14172,9e-05,13.97794]
[1777863869529,40.53,80123.86,0.0,-0.14172,9e-05,13.97824]
[1777863870058,40.53,80123.86,0.0,-0.14172,9e-05,13.97824]
[1777863870536,40.53,80115.83,0.0,-0.14244,9e-05,14.02457]
[1777863871944,40.53,80113.86,0.0,-0.14258,9e-05,14.03129]
[1777863872703,40.53,80113.86,0.0,-0.14258,9e-05,14.03129]
[1777863873597,40.53,80116.3,0.0,-0.14236,9e-05,14.01723]
[1777863875572,40.53,80130.76,0.0,-0.14108,9e-05,13.93412]
[1777863875929,40.53,80130.76,0.0,-0.14108,9e-05,13.93412]
[1777863875967,40.53,80130.76,0.0,-0.14108,9e-05,13.93412]
[1777863876123,40.53,80130.76,0.0,-0.14108,9e-05,13.93412]
[1777863876607,40.53,80130.76,0.0,-0.14108,9e-05,13.93412]
[1777863876699,40.53,80142.26,0.0,-0.14006,9e-05,13.86801]
[1777863878878,40.53,80145.21,0.0,-0.13981,9e-05,13.8515]
[1777863879604,40.53,80143.55,0.0,-0.13996,9e-05,13.8613]
[1777863881619,40.53,80133.44,0.0,-0.14086,9e-05,13.91989]
[1777863884843,40.53,80131.12,0.0,-0.14107,9e-05,13.93378]
[1777863885505,40.53,80131.12,0.0,-0.14107,9e-05,13.93378]
[1777863885557,40.53,80131.12,0.0,-0.14107,9e-05,13.93378]
[1777863885651,40.53,80113.27,0.0,-0.14266,9e-05,14.03682]
[1777863885863,40.53,80113.27,0.0,-0.14266,9e-05,14.03682]
[1777863886656,40.53,80113.27,0.0,-0.14266,9e-05,14.03706]
[1777863888485,40.53,80106.48,0.0,-0.14327,9e-05,14.07641]
[1777863890810,40.54,80096.59,0.0,-0.14417,9e-05,14.13394]
[1777863890880,40.54,80096.59,0.0,-0.14417,9e-05,14.13394]
[1777863891689,40.54,80099.09,0.0,-0.14395,9e-05,14.11966]
[1777863892697,40.54,80085.35,0.0,-0.14519,9e-05,14.19899]
[1777863893027,40.54,80085.35,0.0,-0.14519,9e-05,14.19899]
[1777863893702,40.54,80082.75,0.0,-0.14542,9e-05,14.21381]
[1777863895080,40.54,80083.07,0.0,-0.14539,9e-05,14.21177]
[1777863895716,40.53,80082.95,0.0,-0.14539,9e-05,14.21228]
[1777863897414,40.53,80085.44,0.0,-0.14517,9e-05,14.19774]
[1777863897730,40.53,80085.89,0.0,-0.14512,9e-05,14.19498]
[1777863899609,40.53,80085.26,0.0,-0.14518,9e-05,14.19846]
[1777863899744,40.53,80085.41,0.0,-0.14516,9e-05,14.19743]
[1777863900472,40.53,80085.41,0.0,-0.14516,9e-05,14.19743]
[1777863900751,40.53,80084.89,0.0,-0.14521,9e-05,14.20027]
[1777863901175,40.53,80084.89,0.0,-0.14521,9e-05,14.20027]
[1777863901279,40.53,80084.89,0.0,-0.14521,9e-05,14.20027]
[1777863901758,40.53,80086.3,0.0,-0.14508,9e-05,14.19213]
[1777863902991,40.53,80094.41,0.0,-0.14434,9e-05,14.14518]
[1777863905308,40.53,80108.11,0.0,-0.14311,9e-05,14.06607]
[1777863906789,40.53,80108.93,0.0,-0.14304,9e-05,14.06138]
[1777863906794,40.53,80108.35,0.0,-0.14309,9e-05,14.06477]
[1777863909288,40.53,80118.43,0.0,-0.1422,9e-05,14.0068]
[1777863914849,40.53,80127.89,0.0,-0.14137,9e-05,13.95304]
[1777863918273,40.54,80128.48,0.0,-0.14132,9e-05,13.94996]
[1777863918352,40.54,80130.09,0.0,-0.14118,9e-05,13.94085]
[1777863919616,40.54,80130.09,0.0,-0.14118,9e-05,13.94085]
[1777863919687,40.54,80130.12,0.0,-0.14118,9e-05,13.94099]
[1777863920438,40.54,80130.12,0.0,-0.14118,9e-05,13.94099]
[1777863920615,40.54,80130.12,0.0,-0.14118,9e-05,13.94099]
[1777863920627,40.54,80129.6,0.0,-0.14123,9e-05,13.94414]
[1777863923669,40.54,80138.53,0.0,-0.14044,9e-05,13.89307]
[1777863926638,40.54,80140.04,0.0,-0.14031,9e-05,13.88467]
[1777863926674,40.54,80140.04,0.0,-0.14031,9e-05,13.88467]
[1777863926696,40.54,80140.04,0.0,-0.14031,9e-05,13.88467]
[1777863927489,40.54,80140.64,0.0,-0.14026,9e-05,13.88127]
[1777863932810,40.54,80148.3,0.0,-0.13955,9e-05,13.83274]
[1777863932910,40.54,80148.95,0.0,-0.1395,9e-05,13.82907]
[1777863934908,40.54,80152.3,0.0,-0.13921,9e-05,13.80989]
[1777863935440,40.54,80156.43,0.0,-0.13885,9e-05,13.78641]
[1777863940728,40.54,80165.07,0.0,-0.1381,9e-05,13.73701]
[1777863940730,40.54,80165.07,0.0,-0.1381,9e-05,13.73701]
[1777863940829,40.54,80166.8,0.0,-0.13794,9e-05,13.72704]
[1777863940896,40.54,80166.8,0.0,-0.13794,9e-05,13.72704]
[1777863941132,40.54,80166.8,0.0,-0.13794,9e-05,13.72704]
[1777863941408,40.54,80166.8,0.0,-0.13794,9e-05,13.72704]
[1777863941560,40.54,80166.8,0.0,-0.13794,9e-05,13.72704]
[1777863942318,40.54,80172.7,0.0,-0.13743,9e-05,13.69317]
[1777863942418,40.54,80182.8,0.0,-0.13655,9e-05,13.63512]
[1777863944642,40.54,80171.16,0.0,-0.13758,9e-05,13.70269]
[1777863945744,40.54,80171.16,0.0,-0.13758,9e-05,13.70269]
[1777863945846,40.54,80170.89,0.0,-0.1376,9e-05,13.70451]
[1777863946073,40.54,80170.89,0.0,-0.1376,9e-05,13.70451]
[1777863951255,40.55,80168.1,0.0,-0.13786,9e-05,13.72132]
[1777863952215,40.55,80170.55,0.0,-0.13764,9e-05,13.70726]
[1777863952784,40.55,80174.51,0.0,-0.1373,9e-05,13.68457]
[1777863953524,40.55,80174.51,0.0,-0.1373,9e-05,13.68457]
[1777863954422,40.55,80178.92,0.0,-0.13692,9e-05,13.65929]
[1777863955249,40.55,80179.58,0.0,-0.13686,9e-05,13.6555]
[1777863957635,40.55,80178.28,0.0,-0.13698,9e-05,13.6632]
[1777863957799,40.55,80178.28,0.0,-0.13698,9e-05,13.6632]
[1777863958305,40.55,80190.96,0.0,-0.13588,9e-05,13.59062]
[1777863962575,40.55,80202.46,0.0,-0.13491,9e-05,13.52558]
[1777863967627,40.55,80204.87,0.0,-0.13471,9e-05,13.51251]
[1777863973272,40.55,80205.83,0.0,-0.13464,9e-05,13.50753]
[1777863978307,40.56,80205.02,0.0,-0.13471,9e-05,13.51273]
[1777863982199,40.56,80205.61,0.0,-0.13467,9e-05,13.50962]
[1777863982494,40.56,80205.61,0.0,-0.13467,9e-05,13.50962]
[1777863982574,40.56,80218.78,0.0,-0.13355,9e-05,13.4344]
[1777863983335,40.56,80218.78,0.0,-0.13355,9e-05,13.4344]
[1777863983377,40.56,80216.83,0.0,-0.13371,9e-05,13.44558]
[1777863984236,40.56,80216.83,0.0,-0.13371,9e-05,13.44558]
[1777863984351,40.56,80216.83,0.0,-0.13372,9e-05,13.44578]
[1777863989152,40.56,80217.0,0.0,-0.13371,9e-05,13.4455]
[1777863989533,40.56,80217.0,0.0,-0.13371,9e-05,13.4455]
[1777863994559,40.56,80209.72,0.0,-0.13431,9e-05,13.48349]
[1777863994708,40.56,80194.58,0.0,-0.13562,9e-05,13.57071]
[1777864000643,40.57,80188.81,0.0,-0.13613,9e-05,13.60513]
[1777864000683,40.57,80199.18,0.0,-0.13524,9e-05,13.54586]
[1777864003490,40.57,80210.17,0.0,-0.1343,9e-05,13.48303]
[1777864008527,40.57,80217.58,0.0,-0.13368,9e-05,13.44129]
[1777864009532,40.57,80228.15,0.0,-0.13279,8e-05,13.38165]
[1777864010654,40.57,80228.15,0.0,-0.13279,8e-05,13.38165]
[1777864010862,40.58,80238.25,0.0,-0.13198,8e-05,13.32693]
[1777864011310,40.58,80238.25,0.0,-0.13198,8e-05,13.32693]
[1777864011349,40.58,80238.25,0.0,-0.13198,8e-05,13.32693]
[1777864013571,40.58,80247.75,0.0,-0.13118,8e-05,13.27285]
[1777864014237,40.58,80248.29,0.0,-0.13114,8e-05,13.26993]
[1777864015161,40.58,80245.04,0.0,-0.13142,8e-05,13.28868]
[1777864015656,40.58,80232.09,0.0,-0.13252,8e-05,13.36311]
[1777864016433,40.58,80232.09,0.0,-0.13252,8e-05,13.36311]
[1777864016453,40.58,80232.09,0.0,-0.13252,8e-05,13.36311]
[1777864016843,40.58,80232.09,0.0,-0.13252,8e-05,13.36311]
[1777864016902,40.58,80226.86,0.0,-0.13296,8e-05,13.39331]
[1777864017051,40.58,80226.86,0.0,-0.13296,8e-05,13.39331]
[1777864017634,40.58,80226.86,0.0,-0.13296,8e-05,13.39331]
[1777864017651,40.58,80226.86,0.0,-0.13296,8e-05,13.39331]
[1777864017691,40.58,80228.57,0.0,-0.13282,8e-05,13.38375]
[1777864018468,40.58,80228.57,0.0,-0.13282,8e-05,13.38375]
[1777864018484,40.58,80228.57,0.0,-0.13282,8e-05,13.38375]
[1777864018698,40.58,80226.67,0.0,-0.13299,8e-05,13.39487]
[1777864021346,40.58,80227.45,0.0,-0.13293,8e-05,13.39088]
[1777864021616,40.58,80230.2,0.0,-0.1327,8e-05,13.3754]
[1777864023554,40.58,80232.47,0.0,-0.13251,8e-05,13.36269]
[1777864023573,40.58,80232.47,0.0,-0.13251,8e-05,13.36269]
[1777864023674,40.59,80232.37,0.0,-0.13252,8e-05,13.36357]
[1777864028770,40.59,80224.81,0.0,-0.13318,9e-05,13.40786]
[1777864028837,40.59,80224.81,0.0,-0.13318,9e-05,13.40786]
[1777864028871,40.59,80222.28,0.0,-0.1334,9e-05,13.42258]
[1777864029007,40.59,80222.28,0.0,-0.1334,9e-05,13.42258]
[1777864029314,40.59,80222.28,0.0,-0.1334,9e-05,13.42258]
[1777864029351,40.59,80222.28,0.0,-0.1334,9e-05,13.42258]
[1777864029679,40.59,80222.28,0.0,-0.1334,9e-05,13.42258]
[1777864029916,40.59,80187.2,0.0,-0.13641,9e-05,13.62363]
[1777864030089,40.59,80187.2,0.0,-0.13641,9e-05,13.62363]
[1777864030387,40.59,80187.2,0.0,-0.13641,9e-05,13.62363]
[1777864030983,40.59,80187.2,0.0,-0.13641,9e-05,13.62408]
[1777864031118,40.59,80187.2,0.0,-0.13641,9e-05,13.62408]
[1777864031721,40.59,80187.2,0.0,-0.13641,9e-05,13.62408]
[1777864031794,40.59,80169.75,0.0,-0.13793,9e-05,13.72468]
[1777864032121,40.59,80169.75,0.0,-0.13793,9e-05,13.72468]
[1777864032175,40.59,80169.75,0.0,-0.13793,9e-05,13.72468]
[1777864032304,40.59,80169.75,0.0,-0.13793,9e-05,13.72468]
[1777864032458,40.59,80169.75,0.0,-0.13793,9e-05,13.72468]
[1777864032861,40.59,80169.75,0.0,-0.13793,9e-05,13.72468]
[1777864032920,40.59,80171.94,0.0,-0.13775,9e-05,13.71236]
[1777864034358,40.59,80171.94,0.0,-0.13775,9e-05,13.71236]
[1777864034709,40.59,80185.13,0.0,-0.13661,9e-05,13.63691]
[1777864037190,40.59,80194.73,0.0,-0.13578,9e-05,13.58198]
[1777864037733,40.59,80193.58,0.0,-0.13588,9e-05,13.58857]
[1777864039112,40.59,80188.35,0.0,-0.13633,9e-05,13.61874]
[1777864039187,40.59,80188.35,0.0,-0.13633,9e-05,13.61874]
[1777864039744,40.59,80183.75,0.0,-0.13673,9e-05,13.64513]
[1777864041430,40.59,80178.82,0.0,-0.13716,9e-05,13.67367]
[1777864041841,40.59,80178.82,0.0,-0.13716,9e-05,13.67367]
[1777864041844,40.59,80176.08,0.0,-0.1374,9e-05,13.68947]
[1777864043033,40.59,80176.08,0.0,-0.1374,9e-05,13.68955]
[1777864043773,40.59,80170.94,0.0,-0.13785,9e-05,13.71911]
[1777864044446,40.59,80170.94,0.0,-0.13785,9e-05,13.71911]
[1777864044780,40.59,80171.73,0.0,-0.13778,9e-05,13.71462]
[1777864045257,40.59,80171.73,0.0,-0.13778,9e-05,13.71462]
[1777864045932,40.59,80173.39,0.0,-0.13764,9e-05,13.70512]
[1777864051829,40.6,80171.16,0.0,-0.1378,9e-05,13.71354]
[1777864052189,40.6,80171.16,0.0,-0.1378,9e-05,13.71354]
[1777864052939,40.6,80165.6,0.0,-0.13828,9e-05,13.74549]
[1777864057871,40.59,80151.41,0.0,-0.13952,9e-05,13.8267]
[1777864062907,40.59,80161.34,0.0,-0.13864,9e-05,13.76912]
[1777864067942,40.59,80161.46,0.0,-0.13863,9e-05,13.76831]
[1777864072318,40.59,80162.07,0.0,-0.13858,9e-05,13.76477]
[1777864072331,40.59,80162.07,0.0,-0.13858,9e-05,13.76477]
[1777864072458,40.59,80162.07,0.0,-0.13858,9e-05,13.76477]
[1777864072494,40.59,80162.07,0.0,-0.13858,9e-05,13.76477]
[1777864072772,40.59,80161.75,0.0,-0.1386,9e-05,13.7666]
[1777864073207,40.59,80161.75,0.0,-0.1386,9e-05,13.7666]
[1777864073869,40.59,80128.86,0.0,-0.14151,9e-05,13.95595]
[1777864074401,40.59,80128.86,0.0,-0.14151,9e-05,13.95595]
[1777864074479,40.59,80115.91,0.0,-0.14266,9e-05,14.03067]
[1777864075158,40.59,80115.91,0.0,-0.14266,9e-05,14.03067]
[1777864075273,40.59,80115.91,0.0,-0.14266,9e-05,14.03067]
[1777864075654,40.59,80115.91,0.0,-0.14266,9e-05,14.03067]
[1777864076352,40.59,80119.01,0.0,-0.14238,9e-05,14.01288]
[1777864076451,40.59,80123.32,0.0,-0.142,9e-05,13.98792]
[1777864080033,40.59,80133.59,0.0,-0.14108,9e-05,13.9286]
[1777864082771,40.59,80134.78,0.0,-0.14098,9e-05,13.92174]
[1777864085152,40.59,80144.62,0.0,-0.14011,9e-05,13.86521]
[1777864086260,40.59,80146.01,0.0,-0.13999,9e-05,13.85727]
[1777864086488,40.59,80146.01,0.0,-0.13999,9e-05,13.85727]
[1777864086615,40.59,80146.01,0.0,-0.13999,9e-05,13.85727]
[1777864086697,40.59,80150.66,0.0,-0.13958,9e-05,13.83058]
[1777864087426,40.59,80150.66,0.0,-0.13958,9e-05,13.83058]
[1777864087575,40.59,80150.66,0.0,-0.13958,9e-05,13.83058]
[1777864088052,40.59,80156.96,0.0,-0.13903,9e-05,13.79445]
[1777864088283,40.59,80156.96,0.0,-0.13903,9e-05,13.79445]
[1777864088362,40.59,80161.52,0.0,-0.13863,9e-05,13.76838]
[1777864089972,40.59,80161.52,0.0,-0.13863,9e-05,13.76838]
[1777864090102,40.59,80161.52,0.0,-0.13863,9e-05,13.76833]
[1777864090114,40.59,80161.52,0.0,-0.13863,9e-05,13.76833]
[1777864090768,40.59,80161.52,0.0,-0.13863,9e-05,13.76833]
[1777864092010,40.59,80169.76,0.0,-0.13791,9e-05,13.72099]
[1777864092126,40.59,80169.76,0.0,-0.13791,9e-05,13.721]
[1777864094014,40.59,80169.38,0.0,-0.13795,9e-05,13.72321]
[1777864094035,40.59,80169.38,0.0,-0.13795,9e-05,13.72321]
[1777864094126,40.59,80169.38,0.0,-0.13795,9e-05,13.72321]
[1777864099160,40.59,80168.21,0.0,-0.13805,9e-05,13.73002]
[1777864100530,40.59,80168.21,0.0,-0.13805,9e-05,13.73002]
[1777864101712,40.59,80166.86,0.0,-0.13817,9e-05,13.73778]
[1777864103432,40.59,80166.79,0.0,-0.13817,9e-05,13.73819]
[1777864103980,40.59,80173.64,0.0,-0.13758,9e-05,13.69893]
[1777864105265,40.59,80173.64,0.0,-0.13758,9e-05,13.69893]
[1777864105363,40.59,80189.1,0.0,-0.13624,9e-05,13.61012]
[1777864106174,40.59,80189.1,0.0,-0.13624,9e-05,13.61012]
[1777864106480,40.59,80189.1,0.0,-0.13624,9e-05,13.61012]
[1777864106812,40.59,80189.1,0.0,-0.13624,9e-05,13.61012]
[1777864107134,40.59,80188.5,0.0,-0.13629,9e-05,13.61344]
[1777864108251,40.59,80188.5,0.0,-0.13629,9e-05,13.61344]
[1777864108268,40.59,80188.5,0.0,-0.13629,9e-05,13.61344]
[1777864108365,40.59,80195.53,0.0,-0.13568,9e-05,13.5731]
[1777864110300,40.59,80192.45,0.0,-0.13594,9e-05,13.59075]
[1777864110376,40.59,80191.38,0.0,-0.13604,9e-05,13.59689]
[1777864112305,40.59,80191.38,0.0,-0.136,9e-05,13.59222]
[1777864112630,40.59,80191.38,0.0,-0.136,9e-05,13.59222]
[1777864112654,40.59,80192.13,0.0,-0.13593,9e-05,13.5879]
[1777864114355,40.59,80192.13,0.0,-0.13593,9e-05,13.58789]
[1777864114408,40.59,80189.98,0.0,-0.13612,9e-05,13.60027]
[1777864116050,40.59,80189.98,0.0,-0.13612,9e-05,13.60026]
[1777864116378,40.59,80189.98,0.0,-0.13612,9e-05,13.60026]
[1777864116389,40.59,80189.98,0.0,-0.13612,9e-05,13.60026]
[1777864116404,40.59,80189.98,0.0,-0.13612,9e-05,13.60026]
[1777864116436,40.59,80189.16,0.0,-0.13619,9e-05,13.60495]
[1777864118167,40.59,80189.16,0.0,-0.13619,9e-05,13.60494]
[1777864118729,40.59,80189.16,0.0,-0.13619,9e-05,13.60494]
[1777864118787,40.59,80187.73,0.0,-0.13631,9e-05,13.61313]
[1777864120091,40.59,80187.73,0.0,-0.13631,9e-05,13.61312]
[1777864120453,40.59,80187.73,0.0,-0.13631,9e-05,13.61312]
[1777864120462,40.59,80192.22,0.0,-0.13593,9e-05,13.58737]
[1777864122496,40.59,80192.22,0.0,-0.13593,9e-05,13.58741]
[1777864122547,40.59,80189.04,0.0,-0.1362,9e-05,13.60567]
[1777864123419,40.59,80189.04,0.0,-0.1362,9e-05,13.60567]
[1777864123516,40.59,80179.95,0.0,-0.13699,9e-05,13.65784]
[1777864128945,40.59,80172.7,0.0,-0.13763,9e-05,13.6999]
[1777864129403,40.6,80175.54,0.0,-0.13738,9e-05,13.68363]
[1777864129790,40.6,80175.54,0.0,-0.13738,9e-05,13.68363]
[1777864130570,40.59,80179.3,0.0,-0.13705,9e-05,13.66198]
[1777864130857,40.59,80179.3,0.0,-0.13705,9e-05,13.66198]
[1777864131332,40.59,80181.68,0.0,-0.13684,9e-05,13.64829]
[1777864131464,40.59,80181.68,0.0,-0.13684,9e-05,13.64829]
[1777864131540,40.59,80187.32,0.0,-0.13636,9e-05,13.61593]
[1777864137436,40.6,80187.84,0.0,-0.13632,9e-05,13.61326]
[1777864142470,40.6,80196.1,0.0,-0.1356,9e-05,13.56595]
[1777864143960,40.6,80196.1,0.0,-0.1356,9e-05,13.56595]
[1777864145493,40.6,80215.1,0.0,-0.13397,9e-05,13.45706]
[1777864149252,40.6,80223.9,0.0,-0.13323,9e-05,13.40677]
[1777864149300,40.6,80223.9,0.0,-0.13323,9e-05,13.40677]
[1777864149462,40.6,80223.9,0.0,-0.13323,9e-05,13.40677]
[1777864149517,40.6,80223.9,0.0,-0.13323,9e-05,13.40677]
[1777864152692,40.6,80231.61,0.0,-0.13257,8e-05,13.36287]
[1777864153807,40.6,80233.13,0.0,-0.13245,8e-05,13.35429]
[1777864153846,40.6,80233.13,0.0,-0.13245,8e-05,13.35429]
[1777864159321,40.6,80235.07,0.0,-0.13229,8e-05,13.34388]
[1777864159357,40.6,80235.07,0.0,-0.13229,8e-05,13.34388]
[1777864159848,40.6,80235.07,0.0,-0.13229,8e-05,13.34388]
[1777864159862,40.6,80235.07,0.0,-0.13229,8e-05,13.34388]
[1777864159875,40.6,80239.47,0.0,-0.13192,8e-05,13.31898]
[1777864161245,40.6,80239.47,0.0,-0.13192,8e-05,13.31898]
[1777864165907,40.6,80245.35,0.0,-0.13143,8e-05,13.28568]
[1777864166007,40.6,80262.49,0.0,-0.12999,8e-05,13.18776]
[1777864166433,40.6,80262.49,0.0,-0.12999,8e-05,13.18776]
[1777864166640,40.6,80262.49,0.0,-0.12999,8e-05,13.18776]
[1777864167287,40.6,80262.49,0.0,-0.12999,8e-05,13.18776]
[1777864167327,40.6,80262.49,0.0,-0.12999,8e-05,13.18776]
[1777864167506,40.6,80262.49,0.0,-0.12999,8e-05,13.18776]
[1777864167900,40.6,80279.63,0.0,-0.12857,8e-05,13.09012]
[1777864168691,40.6,80279.63,0.0,-0.12857,8e-05,13.09012]
[1777864169030,40.6,80279.63,0.0,-0.12857,8e-05,13.09012]
[1777864169051,40.6,80276.63,0.0,-0.12882,8e-05,13.10751]
[1777864169522,40.6,80276.63,0.0,-0.12882,8e-05,13.10751]
[1777864170383,40.6,80276.63,0.0,-0.12882,8e-05,13.10751]
[1777864170990,40.6,80276.63,0.0,-0.12882,8e-05,13.10751]
[1777864172054,40.6,80276.52,0.0,-0.1288,8e-05,13.10401]
[1777864172669,40.6,80276.52,0.0,-0.1288,8e-05,13.10401]
[1777864172771,40.6,80278.18,0.0,-0.12866,8e-05,13.09456]
[1777864173256,40.6,80278.18,0.0,-0.12866,8e-05,13.09456]
[1777864173320,40.6,80278.18,0.0,-0.12866,8e-05,13.09456]
[1777864173374,40.6,80278.18,0.0,-0.12866,8e-05,13.09456]
[1777864173727,40.6,80278.18,0.0,-0.12866,8e-05,13.09456]
[1777864174944,40.6,80285.12,0.0,-0.12809,8e-05,13.0552]
[1777864175023,40.6,80289.77,0.0,-0.12771,8e-05,13.02917]
[1777864175491,40.6,80289.77,0.0,-0.12771,8e-05,13.02917]
[1777864178743,40.6,80294.4,0.0,-0.12734,8e-05,13.0034]
[1777864178926,40.6,80294.4,0.0,-0.12734,8e-05,13.0034]
[1777864179440,40.61,80287.92,0.0,-0.12788,8e-05,13.04084]
[1777864179490,40.61,80287.92,0.0,-0.12788,8e-05,13.04084]
[1777864179502,40.61,80287.92,0.0,-0.12788,8e-05,13.04084]
[1777864179730,40.61,80287.92,0.0,-0.12788,8e-05,13.04084]
[1777864180463,40.61,80287.92,0.0,-0.12788,8e-05,13.04084]
[1777864180919,40.61,80266.66,0.0,-0.12965,8e-05,13.16219]
[1777864182759,40.61,80253.14,0.0,-0.13079,8e-05,13.23988]
[1777864187716,40.61,80250.18,0.0,-0.13104,8e-05,13.2569]
[1777864190221,40.61,80245.51,0.0,-0.13143,8e-05,13.28372]
[1777864190981,40.61,80245.51,0.0,-0.13143,8e-05,13.28372]
[1777864191010,40.61,80245.51,0.0,-0.13143,8e-05,13.28372]
[1777864190987,40.61,80240.04,0.0,-0.1319,8e-05,13.31535]
[1777864192072,40.61,80240.04,0.0,-0.1319,8e-05,13.31535]
[1777864191833,40.61,80226.71,0.0,-0.13303,8e-05,13.39156]
[1777864192824,40.61,80226.71,0.0,-0.13303,8e-05,13.39171]
[1777864194499,40.61,80216.91,0.0,-0.13387,9e-05,13.44802]
[1777864195596,40.61,80214.9,0.0,-0.13404,9e-05,13.45968]
[1777864195609,40.61,80214.9,0.0,-0.13404,9e-05,13.45968]
[1777864196002,40.61,80214.9,0.0,-0.13404,9e-05,13.45968]
[1777864195843,40.61,80209.79,0.0,-0.13448,9e-05,13.48908]
[1777864196852,40.61,80206.53,0.0,-0.13476,9e-05,13.50784]
[1777864197787,40.61,80206.53,0.0,-0.13476,9e-05,13.50784]
[1777864198355,40.61,80200.38,0.0,-0.13529,9e-05,13.54314]
[1777864198917,40.61,80200.38,0.0,-0.13529,9e-05,13.54314]
[1777864198924,40.61,80192.96,0.0,-0.13593,9e-05,13.58567]
[1777864200631,40.61,80190.64,0.0,-0.13613,9e-05,13.59894]
[1777864200947,40.61,80190.64,0.0,-0.13613,9e-05,13.59894]
[1777864201706,40.61,80192.99,0.0,-0.13593,9e-05,13.58534]
[1777864201886,40.61,80192.99,0.0,-0.13593,9e-05,13.58534]
[1777864202442,40.61,80192.99,0.0,-0.13593,9e-05,13.58534]
[1777864203472,40.61,80195.31,0.0,-0.13573,9e-05,13.57199]
[1777864204645,40.61,80195.31,0.0,-0.13572,9e-05,13.57194]
[1777864205941,40.61,80197.11,0.0,-0.13557,9e-05,13.56161]
[1777864205997,40.61,80197.91,0.0,-0.1355,9e-05,13.5568]
[1777864207930,40.61,80208.14,0.0,-0.13462,9e-05,13.498]
[1777864212965,40.61,80203.36,0.0,-0.13502,9e-05,13.52471]
[1777864218096,40.61,80199.42,0.0,-0.13534,9e-05,13.54643]
[1777864218102,40.61,80199.42,0.0,-0.13534,9e-05,13.54643]
[1777864218142,40.61,80199.42,0.0,-0.13534,9e-05,13.54624]
[1777864219070,40.61,80199.42,0.0,-0.13534,9e-05,13.54624]
[1777864219007,40.61,80195.79,0.0,-0.13565,9e-05,13.56708]
[1777864219179,40.61,80195.79,0.0,-0.13565,9e-05,13.56708]
[1777864219461,40.61,80195.79,0.0,-0.13565,9e-05,13.56708]
[1777864219539,40.61,80195.79,0.0,-0.13565,9e-05,13.56708]
[1777864220827,40.61,80195.79,0.0,-0.13565,9e-05,13.56709]
[1777864221025,40.61,80197.15,0.0,-0.13554,9e-05,13.55932]
[1777864225054,40.61,80207.83,0.0,-0.13462,9e-05,13.4985]
[1777864230088,40.61,80206.48,0.0,-0.13474,9e-05,13.50638]
[1777864235122,40.61,80204.11,0.0,-0.13491,9e-05,13.51541]
[1777864238081,40.61,80213.68,0.0,-0.13409,9e-05,13.46072]
[1777864238110,40.61,80216.52,0.0,-0.13386,9e-05,13.44488]
[1777864238472,40.61,80216.52,0.0,-0.13386,9e-05,13.44488]
[1777864238499,40.61,80216.52,0.0,-0.13386,9e-05,13.44488]
[1777864238601,40.61,80222.68,0.0,-0.13333,9e-05,13.40963]
[1777864239659,40.61,80222.68,0.0,-0.13333,9e-05,13.40963]
[1777864239874,40.61,80222.68,0.0,-0.13333,9e-05,13.40963]
[1777864239975,40.61,80223.22,0.0,-0.13328,9e-05,13.40633]
[1777864241750,40.61,80223.22,0.0,-0.13328,9e-05,13.40613]
[1777864242507,40.61,80227.08,0.0,-0.13295,8e-05,13.38385]
[1777864244952,40.61,80226.13,0.0,-0.13302,8e-05,13.3889]
[1777864245008,40.61,80226.13,0.0,-0.13302,8e-05,13.3889]
[1777864245085,40.61,80228.57,0.0,-0.13281,8e-05,13.37473]
[1777864245265,40.61,80228.57,0.0,-0.13281,8e-05,13.37473]
[1777864245929,40.61,80228.57,0.0,-0.13281,8e-05,13.37473]
[1777864246048,40.61,80228.57,0.0,-0.13281,8e-05,13.37473]
[1777864246115,40.61,80240.05,0.0,-0.13184,8e-05,13.30881]
[1777864246667,40.61,80240.05,0.0,-0.13184,8e-05,13.30881]
[1777864246676,40.61,80240.05,0.0,-0.13184,8e-05,13.30881]
[1777864246702,40.61,80240.05,0.0,-0.13184,8e-05,13.30881]
[1777864246745,40.61,80240.05,0.0,-0.13184,8e-05,13.30881]
[1777864246748,40.61,80246.6,0.0,-0.13128,8e-05,13.27139]
[1777864247345,40.61,80246.6,0.0,-0.13128,8e-05,13.27139]
[1777864248704,40.61,80249.91,0.0,-0.13101,8e-05,13.25244]
[1777864248747,40.61,80249.91,0.0,-0.13101,8e-05,13.25244]
[1777864248830,40.61,80250.57,0.0,-0.13095,8e-05,13.2489]
[1777864250253,40.61,80250.57,0.0,-0.13096,8e-05,13.24913]
[1777864250651,40.61,80250.57,0.0,-0.13096,8e-05,13.24913]
[1777864250779,40.61,80250.57,0.0,-0.13096,8e-05,13.24937]
[1777864256514,40.61,80254.52,0.0,-0.13064,8e-05,13.22745]
[1777864257362,40.61,80252.93,0.0,-0.13077,8e-05,13.23656]
[1777864257400,40.61,80252.93,0.0,-0.13077,8e-05,13.23656]
[1777864257508,40.61,80252.93,0.0,-0.13077,8e-05,13.23656]
[1777864257606,40.61,80252.93,0.0,-0.13077,8e-05,13.23656]
[1777864257705,40.61,80252.93,0.0,-0.13077,8e-05,13.23656]
[1777864257969,40.61,80252.93,0.0,-0.13077,8e-05,13.23656]
[1777864258120,40.61,80252.93,0.0,-0.13077,8e-05,13.23656]
[1777864258062,40.61,80265.86,0.0,-0.12969,8e-05,13.16283]
[1777864258208,40.61,80265.86,0.0,-0.12969,8e-05,13.16283]
[1777864258576,40.61,80265.86,0.0,-0.12969,8e-05,13.16283]
[1777864258599,40.61,80275.56,0.0,-0.12888,8e-05,13.10768]
[1777864263785,40.61,80281.35,0.0,-0.12842,8e-05,13.07562]
[1777864265915,40.61,80286.14,0.0,-0.12803,8e-05,13.04919]
[1777864266114,40.61,80282.57,0.0,-0.12833,8e-05,13.06978]
[1777864269206,40.62,80276.31,0.0,-0.12886,8e-05,13.10614]
[1777864271081,40.62,80275.42,0.0,-0.12893,8e-05,13.11121]
[1777864271094,40.62,80275.42,0.0,-0.12893,8e-05,13.11121]
[1777864273095,40.62,80274.51,0.0,-0.12902,8e-05,13.11703]
[1777864273101,40.62,80274.51,0.0,-0.12902,8e-05,13.11703]
[1777864273120,40.62,80274.51,0.0,-0.12902,8e-05,13.11703]
[1777864273147,40.62,80276.26,0.0,-0.12888,8e-05,13.10728]
[1777864273238,40.62,80276.26,0.0,-0.12888,8e-05,13.10728]
[1777864274093,40.62,80276.76,0.0,-0.12884,8e-05,13.10466]
[1777864275113,40.62,80276.76,0.0,-0.12884,8e-05,13.10466]
[1777864275132,40.62,80276.76,0.0,-0.12884,8e-05,13.10466]
[1777864277125,40.62,80278.58,0.0,-0.12869,8e-05,13.09453]
[1777864277158,40.62,80278.58,0.0,-0.12869,8e-05,13.09453]
[1777864277136,40.62,80277.73,0.0,-0.12876,8e-05,13.09961]
[1777864277870,40.62,80277.73,0.0,-0.12876,8e-05,13.09961]
[1777864278761,40.62,80278.9,0.0,-0.12867,8e-05,13.09317]
[1777864278837,40.62,80277.99,0.0,-0.12875,8e-05,13.09859]
[1777864280454,40.62,80264.95,0.0,-0.12984,8e-05,13.17324]
[1777864282049,40.62,80264.95,0.0,-0.12984,8e-05,13.17324]
[1777864283559,40.62,80256.37,0.0,-0.13056,8e-05,13.22231]
[1777864284222,40.62,80256.37,0.0,-0.13056,8e-05,13.22231]
[1777864287938,40.63,80268.01,0.0,-0.12961,8e-05,13.15728]
[1777864293545,40.63,80264.98,0.0,-0.12984,8e-05,13.17097]
[1777864297226,40.63,80265.3,0.0,-0.12982,8e-05,13.16945]
[1777864299472,40.63,80266.73,0.0,-0.12971,8e-05,13.16247]
[1777864302150,40.63,80283.27,0.0,-0.12835,8e-05,13.06906]
[1777864307925,40.64,80282.13,0.0,-0.12846,8e-05,13.07689]
[1777864309499,40.64,80283.88,0.0,-0.12832,8e-05,13.06746]
[1777864309640,40.64,80283.88,0.0,-0.12832,8e-05,13.06746]
[1777864309667,40.64,80283.88,0.0,-0.12832,8e-05,13.06746]
[1777864309741,40.64,80283.88,0.0,-0.12832,8e-05,13.06746]
[1777864310462,40.64,80283.88,0.0,-0.12832,8e-05,13.06746]
[1777864311305,40.64,80345.74,0.0,-0.12329,8e-05,12.71756]
[1777864311412,40.64,80345.74,0.0,-0.12329,8e-05,12.71756]
[1777864311478,40.64,80345.74,0.0,-0.12329,8e-05,12.71756]
[1777864311912,40.64,80345.74,0.0,-0.12329,8e-05,12.71756]
[1777864312023,40.64,80345.74,0.0,-0.12329,8e-05,12.71756]
[1777864312071,40.64,80345.74,0.0,-0.12329,8e-05,12.71756]
[1777864312114,40.64,80359.3,0.0,-0.1222,8e-05,12.64094]
[1777864313004,40.64,80359.3,0.0,-0.1222,8e-05,12.64094]
[1777864313095,40.64,80360.1,0.0,-0.12214,8e-05,12.63669]
[1777864314436,40.64,80355.85,0.0,-0.12249,8e-05,12.6611]
[1777864314729,40.64,80355.85,0.0,-0.12249,8e-05,12.6611]
[1777864314796,40.64,80357.72,0.0,-0.12234,8e-05,12.65091]
[1777864316161,40.64,80357.72,0.0,-0.12234,8e-05,12.65091]
[1777864316200,40.64,80357.72,0.0,-0.12234,8e-05,12.65091]
[1777864316262,40.65,80362.58,0.0,-0.12197,8e-05,12.62441]
[1777864316335,40.65,80362.58,0.0,-0.12197,8e-05,12.62441]
[1777864316386,40.65,80362.58,0.0,-0.12197,8e-05,12.62441]
[1777864316706,40.65,80362.58,0.0,-0.12197,8e-05,12.62441]
[1777864317879,40.65,80362.58,0.0,-0.12197,8e-05,12.62441]
[1777864317979,40.65,80367.97,0.0,-0.12155,8e-05,12.59437]
[1777864319495,40.65,80367.97,0.0,-0.12155,8e-05,12.59478]
[1777864319734,40.65,80375.73,0.0,-0.12094,8e-05,12.55146]
[1777864324195,40.65,80388.17,0.0,-0.11999,8e-05,12.48383]
[1777864325696,40.65,80388.17,0.0,-0.11999,8e-05,12.48383]
[1777864326002,40.65,80388.17,0.0,-0.11999,8e-05,12.48383]
[1777864328499,40.66,80392.02,0.0,-0.11971,8e-05,12.46404]
[1777864328519,40.66,80392.02,0.0,-0.11971,8e-05,12.46404]
[1777864328791,40.66,80392.02,0.0,-0.11972,8e-05,12.46468]
[1777864329301,40.66,80392.02,0.0,-0.11972,8e-05,12.46468]
[1777864329678,40.66,80392.02,0.0,-0.11972,8e-05,12.46468]
[1777864329689,40.66,80392.02,0.0,-0.11972,8e-05,12.46468]
[1777864330175,40.66,80396.49,0.0,-0.11938,8e-05,12.44016]
[1777864330499,40.66,80396.49,0.0,-0.11938,8e-05,12.44016]
[1777864335182,40.7,80399.23,0.0,-0.11936,8e-05,12.43898]
[1777864335206,40.7,80399.23,0.0,-0.11936,8e-05,12.43898]
[1777864335262,40.7,80399.23,0.0,-0.11936,8e-05,12.43898]
[1777864335415,40.7,80399.23,0.0,-0.11936,8e-05,12.43898]
[1777864335189,40.71,80410.93,0.0,-0.11854,8e-05,12.3808]
[1777864335744,40.71,80410.93,0.0,-0.11854,8e-05,12.3808]
[1777864335777,40.71,80410.93,0.0,-0.11854,8e-05,12.3808]
[1777864336014,40.71,80410.93,0.0,-0.11854,8e-05,12.3808]
[1777864336027,40.71,80410.93,0.0,-0.11854,8e-05,12.3808]
[1777864336215,40.71,80410.93,0.0,-0.11854,8e-05,12.3808]
[1777864336217,40.73,80421.07,0.0,-0.11785,8e-05,12.33103]
[1777864336355,40.73,80421.07,0.0,-0.11785,8e-05,12.33103]
[1777864336791,40.73,80421.07,0.0,-0.11785,8e-05,12.33103]
[1777864336823,40.73,80421.07,0.0,-0.11785,8e-05,12.33103]
[1777864336892,40.73,80425.46,0.0,-0.11751,8e-05,12.30646]
[1777864337373,40.73,80425.46,0.0,-0.11751,8e-05,12.30646]
[1777864337419,40.73,80425.46,0.0,-0.11751,8e-05,12.30646]
[1777864337610,40.73,80425.46,0.0,-0.11751,8e-05,12.30646]
[1777864337855,40.75,80403.94,0.0,-0.11928,8e-05,12.43412]
[1777864339104,40.75,80403.94,0.0,-0.11928,8e-05,12.43412]
[1777864339192,40.79,80392.16,0.0,-0.12043,8e-05,12.51684]
[1777864339934,40.79,80392.16,0.0,-0.12043,8e-05,12.51684]
[1777864339956,40.79,80392.16,0.0,-0.12043,8e-05,12.51684]
[1777864340043,40.79,80388.49,0.0,-0.12072,8e-05,12.53744]
[1777864340707,40.79,80388.49,0.0,-0.12072,8e-05,12.53744]
[1777864340737,40.79,80388.49,0.0,-0.12072,8e-05,12.53744]
[1777864340842,40.79,80388.49,0.0,-0.12072,8e-05,12.53744]
[1777864340911,40.81,80379.03,0.0,-0.12157,8e-05,12.59816]
[1777864344577,40.85,80371.33,0.0,-0.12245,8e-05,12.66068]
[1777864344606,40.85,80371.33,0.0,-0.12245,8e-05,12.66068]
[1777864344645,40.85,80371.33,0.0,-0.12245,8e-05,12.66068]
[1777864345052,40.85,80371.33,0.0,-0.12245,8e-05,12.66068]
[1777864346136,40.87,80378.47,0.0,-0.12196,8e-05,12.62644]
[1777864346159,40.88,80386.47,0.0,-0.1214,8e-05,12.5868]
[1777864346386,40.88,80386.47,0.0,-0.1214,8e-05,12.5868]
[1777864346918,40.9,80386.47,0.0,-0.12148,8e-05,12.59254]
[1777864347465,40.9,80386.47,0.0,-0.12148,8e-05,12.59254]
[1777864352747,40.95,80378.32,0.0,-0.12242,8e-05,12.65759]
[1777864354682,40.96,80370.12,0.0,-0.12309,8e-05,12.70456]
[1777864357773,40.96,80366.38,0.0,-0.12341,8e-05,12.72714]
[1777864357790,40.96,80366.38,0.0,-0.12341,8e-05,12.72714]
[1777864358331,40.96,80368.32,0.0,-0.12326,8e-05,12.7168]
[1777864360257,40.97,80354.44,0.0,-0.12439,8e-05,12.79585]
[1777864360451,40.97,80354.44,0.0,-0.12439,8e-05,12.79585]
[1777864361136,40.97,80354.44,0.0,-0.12439,8e-05,12.79585]
[1777864361148,40.97,80354.44,0.0,-0.12439,8e-05,12.79585]
[1777864361228,40.97,80344.06,0.0,-0.12523,8e-05,12.85476]
[1777864362437,40.97,80344.06,0.0,-0.12524,8e-05,12.85521]
[1777864363034,40.97,80344.39,0.0,-0.12521,8e-05,12.85371]
[1777864363739,40.97,80344.39,0.0,-0.12521,8e-05,12.85371]
[1777864364040,40.97,80343.51,0.0,-0.12529,8e-05,12.85902]
[1777864368702,41.04,80340.45,0.0,-0.12593,8e-05,12.90413]
[1777864368907,41.04,80340.45,0.0,-0.12593,8e-05,12.90413]
[1777864369132,41.06,80336.1,0.0,-0.12638,8e-05,12.93549]
[1777864370741,41.07,80333.03,0.0,-0.12672,8e-05,12.95943]
[1777864370783,41.07,80333.03,0.0,-0.12672,8e-05,12.95943]
[1777864371172,41.09,80332.39,0.0,-0.12686,8e-05,12.9694]
[1777864376790,41.16,80329.91,0.0,-0.12748,8e-05,13.01273]
[1777864376931,41.16,80329.91,0.0,-0.12748,8e-05,13.01273]
[1777864377151,41.16,80331.79,0.0,-0.12732,8e-05,13.00218]
[1777864377637,41.16,80331.79,0.0,-0.12732,8e-05,13.00218]
[1777864377820,41.16,80331.79,0.0,-0.12732,8e-05,13.00218]
[1777864378142,41.2,80358.65,0.0,-0.12535,8e-05,12.86576]
[1777864380571,41.22,80359.09,0.0,-0.12544,8e-05,12.8721]
[1777864380894,41.22,80359.09,0.0,-0.12544,8e-05,12.8721]
[1777864380929,41.22,80359.09,0.0,-0.12544,8e-05,12.8721]
[1777864380948,41.22,80359.09,0.0,-0.12544,8e-05,12.8721]
[1777864381168,41.23,80361.56,0.0,-0.1253,8e-05,12.86243]
[1777864383620,41.25,80360.87,0.0,-0.12547,8e-05,12.87437]
[1777864383982,41.25,80360.87,0.0,-0.12547,8e-05,12.87437]
[1777864385285,41.28,80373.14,0.0,-0.12463,8e-05,12.81637]
[1777864385725,41.28,80373.14,0.0,-0.12463,8e-05,12.81637]
[1777864388687,41.33,80367.92,0.0,-0.12534,8e-05,12.86659]
[1777864388702,41.33,80367.92,0.0,-0.12534,8e-05,12.86659]
[1777864388718,41.33,80367.92,0.0,-0.12534,8e-05,12.86659]
[1777864389018,41.33,80367.92,0.0,-0.12534,8e-05,12.86659]
[1777864389235,41.35,80356.41,0.0,-0.12635,8e-05,12.93722]
[1777864391076,41.36,80351.84,0.0,-0.1268,8e-05,12.9681]
[1777864393161,41.38,80350.5,0.0,-0.12704,8e-05,12.98514]
[1777864393267,41.41,80346.74,0.0,-0.12747,8e-05,13.01495]
[1777864395583,41.43,80347.15,0.0,-0.12755,8e-05,13.02076]
[1777864396095,41.43,80347.15,0.0,-0.12755,8e-05,13.02076]
[1777864396283,41.44,80346.73,0.0,-0.12764,8e-05,13.02701]
[1777864396642,41.44,80346.73,0.0,-0.12764,8e-05,13.02701]
[1777864398297,41.47,80321.43,0.0,-0.1299,8e-05,13.18248]
[1777864402325,41.52,80309.36,0.0,-0.13117,8e-05,13.26954]
[1777864405313,41.55,80311.57,0.0,-0.13113,8e-05,13.26728]
[1777864407320,41.57,80310.81,0.0,-0.13133,8e-05,13.28113]
[1777864410331,41.6,80309.7,0.0,-0.13158,8e-05,13.29849]
[1777864410339,41.6,80309.7,0.0,-0.13158,8e-05,13.29849]
[1777864411039,41.6,80307.0,0.0,-0.13181,8e-05,13.31353]
[1777864411738,41.61,80306.88,0.0,-0.13183,8e-05,13.31314]
[1777864411745,41.61,80302.72,0.0,-0.13217,8e-05,13.33632]
[1777864417471,41.62,80294.5,0.0,-0.13292,8e-05,13.38713]
[1777864417535,41.62,80297.67,0.0,-0.13267,8e-05,13.36976]
[1777864423475,41.64,80302.31,0.0,-0.13236,8e-05,13.349]
[1777864425067,41.64,80302.31,0.0,-0.13236,8e-05,13.349]
[1777864428943,41.65,80307.84,0.0,-0.13196,8e-05,13.3221]
[1777864428991,41.65,80307.84,0.0,-0.13196,8e-05,13.3221]
[1777864430030,41.65,80310.67,0.0,-0.13173,8e-05,13.3065]
[1777864430432,41.65,80310.63,0.0,-0.13173,8e-05,13.3069]
[1777864431739,41.65,80310.63,0.0,-0.13173,8e-05,13.30708]
[1777864432105,41.65,80299.1,0.0,-0.13269,8e-05,13.37141]
[1777864432846,41.65,80299.1,0.0,-0.13269,8e-05,13.37141]
[1777864433035,41.65,80291.05,0.0,-0.13336,8e-05,13.41636]
[1777864433738,41.65,80291.05,0.0,-0.13336,8e-05,13.41636]
[1777864437904,41.65,80285.77,0.0,-0.13381,8e-05,13.4468]
[1777864439811,41.65,80283.38,0.0,-0.13401,8e-05,13.46057]
[1777864441854,41.65,80280.51,0.0,-0.13426,8e-05,13.47698]
[1777864447343,41.66,80281.2,0.0,-0.13422,8e-05,13.47425]
[1777864453234,41.66,80281.83,0.0,-0.13418,8e-05,13.47159]
[1777864458724,41.66,80279.4,0.0,-0.13439,8e-05,13.48617]
[1777864460181,41.66,80279.4,0.0,-0.13439,8e-05,13.48617]
[1777864461233,41.66,80278.13,0.0,-0.1345,8e-05,13.49339]
[1777864461331,41.66,80293.53,0.0,-0.13322,8e-05,13.40768]
[1777864461989,41.66,80293.53,0.0,-0.13322,8e-05,13.40768]
[1777864462001,41.66,80293.53,0.0,-0.13322,8e-05,13.40768]
[1777864462091,41.66,80295.28,0.0,-0.13308,8e-05,13.39782]
[1777864462707,41.66,80295.28,0.0,-0.13308,8e-05,13.39782]
[1777864462785,41.66,80298.16,0.0,-0.13284,8e-05,13.38179]
[1777864464353,41.66,80298.16,0.0,-0.13284,8e-05,13.38179]
[1777864464781,41.66,80296.27,0.0,-0.133,8e-05,13.3924]
[1777864466418,41.66,80296.27,0.0,-0.133,8e-05,13.3924]
[1777864466458,41.66,80295.86,0.0,-0.13303,8e-05,13.39473]
[1777864466826,41.66,80295.86,0.0,-0.13303,8e-05,13.39473]
[1777864467997,41.66,80287.85,0.0,-0.1337,8e-05,13.43941]
[1777864468327,41.66,80287.85,0.0,-0.1337,8e-05,13.43941]
[1777864468357,41.66,80279.88,0.0,-0.13436,8e-05,13.48412]
[1777864468918,41.66,80279.88,0.0,-0.13436,8e-05,13.48412]
[1777864469240,41.66,80279.88,0.0,-0.13436,8e-05,13.48412]
[1777864469381,41.66,80279.88,0.0,-0.13436,8e-05,13.48412]
[1777864469266,41.66,80297.41,0.0,-0.13291,8e-05,13.38665]
[1777864470359,41.66,80297.41,0.0,-0.13291,8e-05,13.38665]
[1777864470404,41.67,80318.82,0.0,-0.13115,8e-05,13.26762]
[1777864471506,41.67,80318.25,0.0,-0.13116,8e-05,13.26614]
[1777864475558,41.67,80308.53,0.0,-0.13197,8e-05,13.32109]
[1777864475577,41.67,80308.53,0.0,-0.13197,8e-05,13.32109]
[1777864475859,41.67,80308.1,0.0,-0.13201,8e-05,13.32365]
[1777864477870,41.67,80295.18,0.0,-0.13308,8e-05,13.39586]
[1777864479647,41.67,80293.68,0.0,-0.1332,8e-05,13.40428]
[1777864480077,41.67,80293.68,0.0,-0.1332,8e-05,13.40428]
[1777864480154,41.67,80307.42,0.0,-0.13207,8e-05,13.32782]
[1777864482056,41.67,80320.05,0.0,-0.13104,8e-05,13.25777]
[1777864486362,41.67,80317.2,0.0,-0.13127,8e-05,13.27371]
[1777864487100,41.67,80317.67,0.0,-0.13123,8e-05,13.2711]
[1777864488606,41.67,80310.73,0.0,-0.1318,8e-05,13.30972]
[1777864488745,41.67,80310.73,0.0,-0.1318,8e-05,13.30972]
[1777864488951,41.67,80310.73,0.0,-0.1318,8e-05,13.30972]
[1777864489685,41.67,80310.73,0.0,-0.1318,8e-05,13.30972]
[1777864493101,41.67,80300.38,0.0,-0.13266,8e-05,13.36764]
[1777864496859,41.67,80297.51,0.0,-0.1329,8e-05,13.3841]
[1777864497041,41.67,80297.51,0.0,-0.1329,8e-05,13.3841]
[1777864497384,41.67,80319.38,0.0,-0.13111,8e-05,13.26251]
[1777864497503,41.67,80319.38,0.0,-0.13111,8e-05,13.26251]
[1777864497689,41.67,80319.38,0.0,-0.13111,8e-05,13.26251]
[1777864498164,41.67,80343.03,0.0,-0.12918,8e-05,13.13125]
[1777864499837,41.67,80342.06,0.0,-0.12926,8e-05,13.13691]
[1777864500368,41.67,80341.55,0.0,-0.12931,8e-05,13.13996]
[1777864506116,41.68,80347.88,0.0,-0.12881,8e-05,13.1059]
[1777864506731,41.68,80347.88,0.0,-0.12881,8e-05,13.1059]
[1777864506779,41.68,80347.88,0.0,-0.12881,8e-05,13.1059]
[1777864506806,41.68,80347.88,0.0,-0.12881,8e-05,13.1059]
[1777864506925,41.68,80347.88,0.0,-0.12881,8e-05,13.1059]
[1777864507230,41.68,80345.72,0.0,-0.12899,8e-05,13.1181]
[1777864509585,41.68,80342.59,0.0,-0.12925,8e-05,13.13587]
[1777864509641,41.68,80342.59,0.0,-0.12925,8e-05,13.13587]
[1777864510147,41.68,80340.83,0.0,-0.12939,8e-05,13.1458]
[1777864511091,41.68,80340.83,0.0,-0.12939,8e-05,13.1458]
[1777864511152,41.68,80329.99,0.0,-0.13028,8e-05,13.20613]
[1777864513758,41.68,80329.28,0.0,-0.13033,8e-05,13.21019]
[1777864514174,41.68,80325.9,0.0,-0.13061,8e-05,13.22904]
[1777864515437,41.68,80325.9,0.0,-0.13061,8e-05,13.22904]
[1777864515693,41.68,80323.21,0.0,-0.13084,8e-05,13.24449]
[1777864517148,41.68,80321.09,0.0,-0.13102,8e-05,13.25677]
[1777864521032,41.68,80313.91,0.0,-0.13162,8e-05,13.2976]
[1777864523237,41.69,80296.32,0.0,-0.13309,8e-05,13.39666]
[1777864524436,41.69,80296.32,0.0,-0.13309,8e-05,13.39666]
[1777864524481,41.69,80281.5,0.0,-0.13432,8e-05,13.47952]
[1777864527273,41.69,80274.72,0.0,-0.1349,8e-05,13.51779]
[1777864527330,41.69,80274.72,0.0,-0.1349,8e-05,13.51779]
[1777864529672,41.69,80273.69,0.0,-0.13499,8e-05,13.52395]
[1777864529788,41.69,80273.69,0.0,-0.13499,8e-05,13.52395]
[1777864530295,41.69,80277.9,0.0,-0.13464,8e-05,13.5006]
[1777864531095,41.69,80277.9,0.0,-0.13464,8e-05,13.5006]
[1777864531321,41.69,80277.9,0.0,-0.13464,8e-05,13.5006]
[1777864531366,41.69,80296.67,0.0,-0.13304,8e-05,13.39131]
[1777864531787,41.69,80296.67,0.0,-0.13304,8e-05,13.39131]
[1777864532409,41.69,80297.4,0.0,-0.13298,8e-05,13.38732]
[1777864532600,41.69,80297.4,0.0,-0.13298,8e-05,13.38732]
[1777864533569,41.69,80297.4,0.0,-0.13298,8e-05,13.3874]
[1777864533603,41.69,80297.4,0.0,-0.13298,8e-05,13.3874]
[1777864534323,41.69,80294.0,0.0,-0.13327,8e-05,13.40643]
[1777864535402,41.69,80294.0,0.0,-0.13327,8e-05,13.40643]
[1777864535413,41.69,80294.0,0.0,-0.13327,8e-05,13.40643]
[1777864535459,41.69,80291.74,0.0,-0.13346,8e-05,13.41932]
[1777864536300,41.69,80291.74,0.0,-0.13346,8e-05,13.41932]
[1777864537552,41.69,80293.58,0.0,-0.13331,8e-05,13.40915]
[1777864539681,41.69,80297.24,0.0,-0.13301,8e-05,13.38892]
[1777864541417,41.69,80292.67,0.0,-0.13339,8e-05,13.41447]
[1777864542724,41.69,80292.04,0.0,-0.13344,8e-05,13.4181]
[1777864542948,41.69,80292.04,0.0,-0.13344,8e-05,13.4181]
[1777864546131,41.69,80304.67,0.0,-0.1324,8e-05,13.34826]
[1777864551213,41.7,80304.77,0.0,-0.1324,8e-05,13.34849]
[1777864551494,41.7,80304.77,0.0,-0.1324,8e-05,13.34849]
[1777864552393,41.7,80305.35,0.0,-0.13236,8e-05,13.34542]
[1777864552644,41.7,80296.55,0.0,-0.13309,8e-05,13.39443]
[1777864553265,41.7,80296.55,0.0,-0.13309,8e-05,13.39443]
[1777864555581,41.7,80293.89,0.0,-0.13331,8e-05,13.40941]
[1777864561513,41.7,80294.55,0.0,-0.13326,8e-05,13.4062]
[1777864561962,41.7,80294.55,0.0,-0.13326,8e-05,13.4062]
[1777864562520,41.7,80289.52,0.0,-0.13368,8e-05,13.43426]
[1777864562847,41.7,80289.52,0.0,-0.13368,8e-05,13.43426]
[1777864563855,41.7,80285.48,0.0,-0.13402,8e-05,13.457]
[1777864564335,41.7,80285.48,0.0,-0.13402,8e-05,13.457]
[1777864566000,41.7,80275.17,0.0,-0.13488,8e-05,13.5148]
[1777864566011,41.7,80275.17,0.0,-0.13488,8e-05,13.5148]
[1777864566312,41.7,80275.17,0.0,-0.13488,8e-05,13.5148]
[1777864566413,41.7,80268.04,0.0,-0.13548,8e-05,13.55455]
[1777864567210,41.7,80268.04,0.0,-0.13548,8e-05,13.55455]
[1777864567931,41.7,80264.11,0.0,-0.13581,8e-05,13.57658]
[1777864569106,41.7,80259.84,0.0,-0.13617,8e-05,13.60048]
[1777864569570,41.7,80259.86,0.0,-0.13617,8e-05,13.60041]
[1777864569589,41.7,80259.86,0.0,-0.13617,8e-05,13.60041]
[1777864573985,41.7,80260.11,0.0,-0.13615,8e-05,13.5992]
[1777864574074,41.7,80260.1,0.0,-0.13615,8e-05,13.59932]
[1777864580098,41.7,80265.09,0.0,-0.13574,8e-05,13.57177]
[1777864580199,41.7,80264.4,0.0,-0.1358,8e-05,13.57569]
[1777864584181,41.7,80264.58,0.0,-0.13578,8e-05,13.57489]
[1777864584267,41.7,80265.94,0.0,-0.13567,8e-05,13.56737]
[1777864589444,41.7,80263.0,0.0,-0.13592,8e-05,13.58405]
[1777864591782,41.7,80259.12,0.0,-0.13625,8e-05,13.60572]
[1777864592529,41.7,80259.12,0.0,-0.13625,8e-05,13.60572]
[1777864592522,41.7,80258.71,0.0,-0.13625,8e-05,13.60355]
[1777864593301,41.7,80258.71,0.0,-0.13625,8e-05,13.60355]
[1777864597096,41.7,80256.6,0.0,-0.13643,8e-05,13.6152]
[1777864598511,41.7,80256.41,0.0,-0.13644,8e-05,13.61622]
[1777864604229,41.7,80254.55,0.0,-0.13659,8e-05,13.62627]
[1777864606664,41.7,80251.8,0.0,-0.13682,8e-05,13.64135]
[1777864606753,41.7,80251.8,0.0,-0.13682,8e-05,13.64135]
[1777864609027,41.7,80239.81,0.0,-0.13783,8e-05,13.70805]
[1777864614469,41.7,80241.33,0.0,-0.13769,8e-05,13.69864]
[1777864617846,41.7,80245.71,0.0,-0.13731,8e-05,13.67347]
[1777864620544,41.7,80250.35,0.0,-0.13691,8e-05,13.64726]
[1777864620574,41.7,80250.35,0.0,-0.13691,8e-05,13.64726]
[1777864620985,41.7,80250.61,0.0,-0.13689,8e-05,13.64568]
[1777864621168,41.7,80250.61,0.0,-0.13689,8e-05,13.64568]
[1777864621520,41.7,80250.61,0.0,-0.13689,8e-05,13.64568]
[1777864621784,41.7,80256.02,0.0,-0.13643,8e-05,13.61535]
[1777864622318,41.7,80256.02,0.0,-0.13643,8e-05,13.61535]
[1777864624383,41.7,80254.58,0.0,-0.13655,8e-05,13.62317]
[1777864626976,41.69,80235.32,0.0,-0.13817,9e-05,13.73011]
[1777864627659,41.69,80235.32,0.0,-0.13817,9e-05,13.73011]
[1777864630865,41.69,80234.61,0.0,-0.13822,9e-05,13.7333]
[1777864631435,41.69,80234.61,0.0,-0.13822,9e-05,13.7333]
[1777864638051,41.69,80227.43,0.0,-0.13879,9e-05,13.77114]
[1777864640275,41.68,80226.99,0.0,-0.13883,9e-05,13.77329]
[1777864643552,41.68,80233.05,0.0,-0.1383,9e-05,13.73849]
[1777864645339,41.68,80236.36,0.0,-0.13801,8e-05,13.71947]
[1777864645421,41.68,80236.18,0.0,-0.13802,8e-05,13.72023]
[1777864646090,41.68,80236.18,0.0,-0.13802,8e-05,13.72023]
[1777864646134,41.68,80239.68,0.0,-0.13772,8e-05,13.70043]
[1777864651144,41.68,80247.37,0.0,-0.13702,8e-05,13.65179]
[1777864656297,41.68,80249.27,0.0,-0.13685,8e-05,13.64064]
[1777864659328,41.67,80249.13,0.0,-0.13685,8e-05,13.64103]
[1777864659428,41.67,80272.67,0.0,-0.13487,8e-05,13.50952]
[1777864660134,41.67,80272.67,0.0,-0.13487,8e-05,13.50952]
[1777864660390,41.67,80272.67,0.0,-0.13487,8e-05,13.50952]
[1777864660523,41.67,80272.67,0.0,-0.13487,8e-05,13.50952]
[1777864660540,41.67,80285.83,0.0,-0.13377,8e-05,13.43582]
[1777864661439,41.67,80285.83,0.0,-0.13377,8e-05,13.43582]
[1777864661450,41.67,80285.83,0.0,-0.13377,8e-05,13.43582]
[1777864661510,41.67,80285.83,0.0,-0.13377,8e-05,13.43582]
[1777864661538,41.67,80283.17,0.0,-0.13399,8e-05,13.45049]
[1777864662279,41.67,80283.17,0.0,-0.13399,8e-05,13.45049]
[1777864662294,41.67,80283.17,0.0,-0.13399,8e-05,13.45049]
[1777864662344,41.67,80280.83,0.0,-0.13419,8e-05,13.46347]
[1777864663964,41.67,80280.83,0.0,-0.13418,8e-05,13.4634]
[1777864669002,41.67,80281.45,0.0,-0.13413,8e-05,13.45951]
[1777864669809,41.67,80280.35,0.0,-0.13422,8e-05,13.46558]
[1777864671806,41.67,80279.9,0.0,-0.13425,8e-05,13.46796]
[1777864672297,41.67,80279.93,0.0,-0.13425,8e-05,13.46772]
[1777864675835,41.67,80277.53,0.0,-0.13445,8e-05,13.48088]
[1777864676428,41.67,80277.37,0.0,-0.13446,8e-05,13.48167]
[1777864682081,41.67,80276.37,0.0,-0.13453,8e-05,13.48676]
[1777864682349,41.67,80276.37,0.0,-0.13453,8e-05,13.48676]
[1777864682408,41.67,80269.83,0.0,-0.13508,8e-05,13.52313]
[1777864683021,41.67,80269.83,0.0,-0.13508,8e-05,13.52313]
[1777864683522,41.67,80269.83,0.0,-0.13508,8e-05,13.52313]
[1777864683950,41.67,80267.93,0.0,-0.13524,8e-05,13.53362]
[1777864684384,41.67,80267.93,0.0,-0.13523,8e-05,13.53347]
[1777864687011,41.67,80264.07,0.0,-0.13555,8e-05,13.55445]
[1777864687565,41.67,80264.07,0.0,-0.13555,8e-05,13.55445]
[1777864689484,41.67,80260.36,0.0,-0.13586,8e-05,13.57495]
[1777864689523,41.67,80260.54,0.0,-0.13584,8e-05,13.57393]
[1777864690270,41.67,80260.54,0.0,-0.13584,8e-05,13.57393]
[1777864690427,41.66,80260.54,0.0,-0.13584,8e-05,13.57369]
[1777864695587,41.66,80259.93,0.0,-0.13589,8e-05,13.57706]
[1777864695624,41.66,80256.32,0.0,-0.13619,8e-05,13.59721]
[1777864695855,41.66,80256.32,0.0,-0.13619,8e-05,13.59721]
[1777864696388,41.66,80256.32,0.0,-0.13619,8e-05,13.59721]
[1777864698488,41.66,80240.41,0.0,-0.13754,8e-05,13.68606]
[1777864703520,41.66,80250.43,0.0,-0.13668,8e-05,13.62953]
[1777864706667,41.66,80249.28,0.0,-0.13678,8e-05,13.6358]
[1777864707549,41.66,80248.07,0.0,-0.13688,8e-05,13.64242]
[1777864708939,41.66,80249.24,0.0,-0.13678,8e-05,13.6358]
[1777864709562,41.66,80247.74,0.0,-0.1369,8e-05,13.64411]
[1777864710720,41.66,80242.95,0.0,-0.13731,8e-05,13.67081]
[1777864711242,41.66,80242.95,0.0,-0.13731,8e-05,13.67081]
[1777864711577,41.66,80239.86,0.0,-0.13753,8e-05,13.6833]
[1777864713893,41.66,80235.58,0.0,-0.13789,8e-05,13.70707]
[1777864719320,41.66,80228.26,0.0,-0.13851,9e-05,13.74794]
[1777864724668,41.66,80243.75,0.0,-0.13719,8e-05,13.66099]
[1777864727689,41.66,80233.38,0.0,-0.13806,9e-05,13.71836]
[1777864730501,41.66,80232.72,0.0,-0.13812,9e-05,13.72185]
[1777864730593,41.66,80232.72,0.0,-0.13812,9e-05,13.72185]
[1777864730710,41.66,80227.53,0.0,-0.13856,9e-05,13.75089]
[1777864732165,41.66,80227.53,0.0,-0.13856,9e-05,13.75089]
[1777864732181,41.66,80227.53,0.0,-0.13856,9e-05,13.75089]
[1777864732538,41.66,80227.53,0.0,-0.13856,9e-05,13.75089]
[1777864732631,41.66,80213.45,0.0,-0.13976,9e-05,13.82978]
[1777864734431,41.66,80213.45,0.0,-0.13977,9e-05,13.82988]
[1777864736640,41.66,80213.2,0.0,-0.13979,9e-05,13.83123]
[1777864736682,41.66,80219.31,0.0,-0.13926,9e-05,13.79687]
[1777864737074,41.66,80219.31,0.0,-0.13926,9e-05,13.79687]
[1777864737175,41.66,80219.52,0.0,-0.13924,9e-05,13.79569]
[1777864738818,41.66,80219.52,0.0,-0.13924,9e-05,13.79569]
[1777864739075,41.66,80221.44,0.0,-0.13908,9e-05,13.78488]
[1777864739179,41.66,80221.44,0.0,-0.13908,9e-05,13.78488]
[1777864739383,41.66,80219.09,0.0,-0.13928,9e-05,13.79797]
[1777864741130,41.66,80219.09,0.0,-0.13928,9e-05,13.7979]
[1777864741694,41.66,80219.09,0.0,-0.13928,9e-05,13.7979]
[1777864741230,41.66,80230.12,0.0,-0.13834,9e-05,13.73619]
[1777864746137,41.66,80238.31,0.0,-0.13763,8e-05,13.68999]
[1777864746988,41.66,80239.45,0.0,-0.13753,8e-05,13.68346]
[1777864750607,41.65,80239.67,0.0,-0.13751,8e-05,13.6817]
[1777864750616,41.65,80239.67,0.0,-0.13751,8e-05,13.6817]
[1777864753880,41.64,80236.41,0.0,-0.13772,8e-05,13.69558]
[1777864754062,41.64,80226.41,0.0,-0.13854,9e-05,13.74943]
[1777864759922,41.6,80222.77,0.0,-0.13862,9e-05,13.75394]
[1777864761206,41.6,80222.77,0.0,-0.13862,9e-05,13.75394]
[1777864761254,41.59,80222.78,0.0,-0.13858,9e-05,13.75133]
[1777864766748,41.56,80222.97,0.0,-0.13842,9e-05,13.74067]
[1777864772010,41.54,80221.34,0.0,-0.13837,9e-05,13.73517]
[1777864777042,41.53,80226.7,0.0,-0.13788,9e-05,13.7027]
[1777864782360,41.53,80223.07,0.0,-0.13818,9e-05,13.72228]
[1777864782390,41.53,80218.62,0.0,-0.13856,9e-05,13.74705]
[1777864783086,41.53,80218.62,0.0,-0.13856,9e-05,13.74705]
[1777864783185,41.53,80218.62,0.0,-0.13856,9e-05,13.74705]
[1777864783742,41.53,80214.12,0.0,-0.13895,9e-05,13.77276]
[1777864784412,41.53,80214.12,0.0,-0.13895,9e-05,13.77276]
[1777864786138,41.53,80210.44,0.0,-0.13927,9e-05,13.7936]
[1777864786199,41.53,80199.64,0.0,-0.1402,9e-05,13.85441]
[1777864789905,41.53,80192.75,0.0,-0.1408,9e-05,13.89334]
[1777864790270,41.53,80192.75,0.0,-0.1408,9e-05,13.89334]
[1777864790341,41.53,80188.5,0.0,-0.14117,9e-05,13.91725]
[1777864791739,41.53,80188.5,0.0,-0.14117,9e-05,13.91725]
[1777864792147,41.53,80189.37,0.0,-0.14109,9e-05,13.91215]
[1777864797467,41.53,80190.97,0.0,-0.14093,9e-05,13.90198]
[1777864802687,41.53,80192.82,0.0,-0.14076,9e-05,13.89078]
[1777864802731,41.52,80204.59,0.0,-0.13974,9e-05,13.82434]
[1777864803907,41.52,80204.59,0.0,-0.13974,9e-05,13.82434]
[1777864804232,41.52,80204.31,0.0,-0.13976,9e-05,13.82582]
[1777864809267,41.52,80202.25,0.0,-0.13993,9e-05,13.83688]
[1777864811284,41.52,80212.3,0.0,-0.13906,9e-05,13.77979]
[1777864812052,41.52,80212.3,0.0,-0.13906,9e-05,13.77979]
[1777864812217,41.52,80212.3,0.0,-0.13906,9e-05,13.77979]
[1777864812289,41.52,80210.83,0.0,-0.13918,9e-05,13.78779]
[1777864814134,41.52,80203.17,0.0,-0.13984,9e-05,13.83054]
[1777864814254,41.52,80203.17,0.0,-0.13984,9e-05,13.83054]
[1777864814433,41.52,80203.17,0.0,-0.13984,9e-05,13.83054]
[1777864814529,41.52,80199.07,0.0,-0.14018,9e-05,13.85325]
[1777864816206,41.52,80199.07,0.0,-0.14018,9e-05,13.85289]
[1777864816213,41.52,80199.07,0.0,-0.14018,9e-05,13.85289]
[1777864816359,41.52,80199.39,0.0,-0.14015,9e-05,13.85074]
[1777864818196,41.52,80201.75,0.0,-0.13994,9e-05,13.83712]
[1777864818500,41.52,80206.64,0.0,-0.13951,9e-05,13.80931]
[1777864820200,41.51,80206.64,0.0,-0.13951,9e-05,13.80898]
[1777864820668,41.51,80206.64,0.0,-0.13951,9e-05,13.80898]
[1777864820681,41.51,80206.64,0.0,-0.13951,9e-05,13.80898]
[1777864824737,41.51,80205.69,0.0,-0.13957,9e-05,13.81311]
[1777864824811,41.51,80207.31,0.0,-0.13942,9e-05,13.8034]
[1777864830347,41.51,80207.45,0.0,-0.13939,9e-05,13.8014]
[1777864830381,41.51,80207.45,0.0,-0.13939,9e-05,13.8014]
[1777864830401,41.51,80207.45,0.0,-0.13939,9e-05,13.8014]
[1777864830413,41.51,80207.45,0.0,-0.13939,9e-05,13.8014]
[1777864835654,41.5,80211.27,0.0,-0.13901,9e-05,13.77387]
[1777864836120,41.5,80214.02,0.0,-0.13877,9e-05,13.75817]
[1777864838488,41.5,80215.12,0.0,-0.13866,9e-05,13.75155]
[1777864841678,41.5,80214.57,0.0,-0.1387,9e-05,13.75405]
[1777864842346,41.5,80213.58,0.0,-0.13879,9e-05,13.75961]
[1777864843168,41.5,80214.26,0.0,-0.13873,9e-05,13.75559]
[1777864844564,41.5,80214.26,0.0,-0.13872,9e-05,13.75516]
[1777864850600,41.49,80214.56,0.0,-0.13867,9e-05,13.75197]
[1777864853438,41.49,80214.69,0.0,-0.13865,9e-05,13.75079]
[1777864853457,41.49,80214.69,0.0,-0.13865,9e-05,13.75079]
[1777864853462,41.49,80214.69,0.0,-0.13865,9e-05,13.75079]
[1777864855986,41.49,80215.19,0.0,-0.1386,9e-05,13.74732]
[1777864856744,41.49,80215.19,0.0,-0.1386,9e-05,13.74732]
[1777864862684,41.49,80215.18,0.0,-0.13858,9e-05,13.74551]
[1777864864711,41.49,80219.11,0.0,-0.13824,9e-05,13.72343]
[1777864864774,41.49,80219.11,0.0,-0.13824,9e-05,13.72343]
[1777864865178,41.49,80222.99,0.0,-0.1379,9e-05,13.70144]
[1777864865316,41.49,80222.99,0.0,-0.1379,9e-05,13.70144]
[1777864865723,41.49,80222.99,0.0,-0.1379,9e-05,13.70144]
[1777864866331,41.49,80222.99,0.0,-0.1379,9e-05,13.70144]
[1777864866756,41.48,80247.14,0.0,-0.13585,8e-05,13.56546]
[1777864871767,41.48,80240.62,0.0,-0.1364,8e-05,13.60217]
[1777864872859,41.48,80240.62,0.0,-0.1364,8e-05,13.60217]
[1777864872914,41.48,80244.94,0.0,-0.13603,8e-05,13.57791]
[1777864875620,41.48,80250.15,0.0,-0.13559,8e-05,13.54871]
[1777864880840,41.49,80247.9,0.0,-0.13579,8e-05,13.56165]
[1777864885290,41.49,80238.27,0.0,-0.13661,8e-05,13.61576]
[1777864885362,41.49,80238.27,0.0,-0.13661,8e-05,13.61576]
[1777864885588,41.49,80238.27,0.0,-0.13661,8e-05,13.61576]
[1777864885913,41.49,80238.27,0.0,-0.13661,8e-05,13.61576]
[1777864885894,41.49,80236.75,0.0,-0.13673,8e-05,13.62429]
[1777864885963,41.49,80236.75,0.0,-0.13673,8e-05,13.62429]
[1777864886343,41.49,80236.75,0.0,-0.13673,8e-05,13.62429]
[1777864886894,41.49,80228.66,0.0,-0.13742,9e-05,13.6697]
[1777864887907,41.48,80216.3,0.0,-0.13847,9e-05,13.73887]
[1777864888813,41.48,80216.3,0.0,-0.13847,9e-05,13.73887]
[1777864888829,41.48,80216.3,0.0,-0.13847,9e-05,13.73887]
[1777864888908,41.48,80213.02,0.0,-0.13875,9e-05,13.75716]
[1777864891718,41.48,80211.47,0.0,-0.13888,9e-05,13.76548]
[1777864891752,41.48,80211.47,0.0,-0.13888,9e-05,13.76548]
[1777864891930,41.48,80211.05,0.0,-0.13888,9e-05,13.76296]
[1777864892193,41.48,80211.05,0.0,-0.13888,9e-05,13.76296]
[1777864892265,41.48,80211.05,0.0,-0.13888,9e-05,13.76296]
[1777864892277,41.48,80211.05,0.0,-0.13888,9e-05,13.76296]
[1777864892385,41.48,80211.05,0.0,-0.13888,9e-05,13.76296]
[1777864892945,41.48,80208.04,0.0,-0.13914,9e-05,13.77988]
[1777864893360,41.48,80208.04,0.0,-0.13914,9e-05,13.77988]
[1777864893615,41.48,80208.04,0.0,-0.13914,9e-05,13.77988]
[1777864893944,41.48,80194.78,0.0,-0.14028,9e-05,13.85478]
[1777864896239,41.48,80185.79,0.0,-0.14106,9e-05,13.90547]
[1777864896964,41.48,80186.18,0.0,-0.14103,9e-05,13.90333]
[1777864897448,41.48,80186.18,0.0,-0.14103,9e-05,13.90333]
[1777864897517,41.48,80186.18,0.0,-0.14103,9e-05,13.90333]
[1777864897705,41.48,80182.05,0.0,-0.14139,9e-05,13.92657]
[1777864902818,41.48,80179.1,0.0,-0.14165,9e-05,13.94326]
[1777864908047,41.48,80178.06,0.0,-0.14174,9e-05,13.94925]
[1777864913967,41.48,80177.47,0.0,-0.14179,9e-05,13.95249]
[1777864917116,41.48,80167.68,0.0,-0.14264,9e-05,14.00737]
[1777864920404,41.48,80167.66,0.0,-0.14264,9e-05,14.00735]
[1777864924237,41.48,80167.2,0.0,-0.14267,9e-05,14.00961]
[1777864924612,41.48,80167.2,0.0,-0.14267,9e-05,14.00961]
[1777864924800,41.48,80169.44,0.0,-0.14247,9e-05,13.9967]
[1777864926332,41.48,80161.88,0.0,-0.14314,9e-05,14.03921]
[1777864931880,41.48,80157.84,0.0,-0.14348,9e-05,14.06123]
[1777864931928,41.48,80157.84,0.0,-0.14348,9e-05,14.06123]
[1777864931981,41.48,80158.89,0.0,-0.14338,9e-05,14.05495]
[1777864937264,41.48,80165.97,0.0,-0.14275,9e-05,14.01422]
[1777864942297,41.47,80166.82,0.0,-0.14266,9e-05,14.00876]
[1777864947334,41.47,80168.2,0.0,-0.14253,9e-05,14.00024]
[1777864952542,41.47,80167.59,0.0,-0.14254,9e-05,13.9984]
[1777864958410,41.47,80172.16,0.0,-0.14212,9e-05,13.97168]
[1777864963445,41.47,80174.65,0.0,-0.1419,9e-05,13.95713]
[1777864967359,41.46,80174.05,0.0,-0.14192,9e-05,13.9586]
[1777864968438,41.46,80177.81,0.0,-0.14158,9e-05,13.93646]
[1777864968502,41.46,80177.81,0.0,-0.14158,9e-05,13.93646]
[1777864968703,41.46,80177.81,0.0,-0.14158,9e-05,13.93646]
[1777864969009,41.46,80177.81,0.0,-0.14158,9e-05,13.93646]
[1777864969056,41.46,80177.81,0.0,-0.14158,9e-05,13.93646]
[1777864970653,41.46,80178.12,0.0,-0.14155,9e-05,13.93449]
[1777864970884,41.46,80178.12,0.0,-0.14155,9e-05,13.93449]
[1777864972048,41.46,80170.89,0.0,-0.14218,9e-05,13.97497]
[1777864972261,41.46,80170.89,0.0,-0.14218,9e-05,13.97497]
[1777864972586,41.46,80170.89,0.0,-0.14218,9e-05,13.97497]
[1777864972661,41.46,80157.13,0.0,-0.14338,9e-05,14.05251]
[1777864977869,41.45,80149.99,0.0,-0.14395,9e-05,14.08902]
[1777864978681,41.45,80149.82,0.0,-0.14396,9e-05,14.08946]
[1777864984592,41.44,80150.09,0.0,-0.14391,9e-05,14.08639]
[1777864986490,41.44,80153.09,0.0,-0.14365,9e-05,14.06923]
[1777864986816,41.44,80153.09,0.0,-0.14365,9e-05,14.06923]
[1777864986838,41.44,80155.39,0.0,-0.14344,9e-05,14.05603]
[1777864988960,41.44,80170.89,0.0,-0.14206,9e-05,13.96685]
[1777864990882,41.44,80172.05,0.0,-0.14195,9e-05,13.96032]
[1777864991617,41.44,80172.2,0.0,-0.14194,9e-05,13.9593]
[1777864994918,41.44,80172.39,0.0,-0.14192,9e-05,13.95805]
[1777864994929,41.44,80172.39,0.0,-0.14192,9e-05,13.95805]
[1777864995012,41.44,80172.03,0.0,-0.14195,9e-05,13.9599]
[1777864997904,41.43,80172.09,0.0,-0.14194,9e-05,13.95947]
[1777864998117,41.43,80166.66,0.0,-0.14241,9e-05,13.98987]
[1777864998992,41.43,80166.66,0.0,-0.14241,9e-05,13.98987]
[1777864998997,41.43,80166.66,0.0,-0.14241,9e-05,13.98987]
[1777865004738,41.43,80159.98,0.0,-0.14298,9e-05,14.02653]
[1777865009772,41.43,80160.76,0.0,-0.1429,9e-05,14.02122]
[1777865014806,41.43,80160.41,0.0,-0.14288,9e-05,14.01757]
[1777865019370,41.42,80159.47,0.0,-0.14295,9e-05,14.0221]
[1777865019842,41.42,80159.09,0.0,-0.14298,9e-05,14.02404]
[1777865023420,41.42,80150.28,0.0,-0.14374,9e-05,14.07301]
[1777865023871,41.42,80151.59,0.0,-0.14362,9e-05,14.06535]
[1777865025040,41.42,80151.59,0.0,-0.14362,9e-05,14.06535]
[1777865025058,41.42,80148.29,0.0,-0.14391,9e-05,14.08346]
[1777865026183,41.42,80148.29,0.0,-0.14391,9e-05,14.08346]
[1777865027138,41.42,80148.34,0.0,-0.1439,9e-05,14.0829]
[1777865027699,41.42,80148.34,0.0,-0.1439,9e-05,14.0829]
[1777865029179,41.42,80148.08,0.0,-0.14391,9e-05,14.08382]
[1777865029965,41.42,80148.08,0.0,-0.14391,9e-05,14.08382]
[1777865029989,41.42,80148.08,0.0,-0.14391,9e-05,14.08382]
[1777865029997,41.42,80148.08,0.0,-0.14391,9e-05,14.08382]
[1777865030015,41.42,80147.06,0.0,-0.144,9e-05,14.08905]
[1777865030767,41.42,80147.06,0.0,-0.144,9e-05,14.08905]
[1777865030996,41.42,80150.36,0.0,-0.1437,9e-05,14.07016]
[1777865031872,41.42,80150.36,0.0,-0.1437,9e-05,14.07016]
[1777865032309,41.42,80144.49,0.0,-0.14422,9e-05,14.10329]
[1777865033278,41.41,80144.49,0.0,-0.14421,9e-05,14.10305]
[1777865038974,41.41,80139.95,0.0,-0.14461,9e-05,14.12799]
[1777865044010,41.41,80140.01,0.0,-0.14459,9e-05,14.1272]
[1777865049044,41.41,80139.07,0.0,-0.14467,9e-05,14.13202]
[1777865054079,41.41,80138.98,0.0,-0.14467,9e-05,14.13203]
[1777865059114,41.41,80141.45,0.0,-0.14444,9e-05,14.11762]
[1777865059284,41.41,80141.45,0.0,-0.14444,9e-05,14.11762]
[1777865059309,41.41,80141.45,0.0,-0.14444,9e-05,14.11762]
[1777865059470,41.41,80141.45,0.0,-0.14444,9e-05,14.11762]
[1777865060124,41.41,80144.29,0.0,-0.14419,9e-05,14.10133]
[1777865060361,41.41,80144.29,0.0,-0.14419,9e-05,14.10133]
[1777865061132,41.41,80144.29,0.0,-0.14419,9e-05,14.10133]
[1777865066162,41.4,80153.57,0.0,-0.14335,9e-05,14.04777]
[1777865068840,41.4,80153.92,0.0,-0.14332,9e-05,14.0454]
[1777865069183,41.4,80155.75,0.0,-0.14315,9e-05,14.03489]
[1777865074217,41.4,80149.99,0.0,-0.14361,9e-05,14.06176]
[1777865076181,41.4,80149.99,0.0,-0.14361,9e-05,14.06176]
[1777865076195,41.4,80150.17,0.0,-0.14359,9e-05,14.06031]
[1777865078206,41.4,80150.17,0.0,-0.14359,9e-05,14.06031]
[1777865078272,41.4,80147.87,0.0,-0.14378,9e-05,14.07288]
[1777865083284,41.4,80146.3,0.0,-0.14391,9e-05,14.08072]
[1777865084812,41.4,80146.3,0.0,-0.14391,9e-05,14.08072]
[1777865085122,41.4,80146.3,0.0,-0.14391,9e-05,14.08072]
[1777865085198,41.39,80144.99,0.0,-0.14401,9e-05,14.08772]
[1777865085506,41.39,80144.99,0.0,-0.14401,9e-05,14.08772]
[1777865085514,41.39,80144.99,0.0,-0.14401,9e-05,14.08772]
[1777865085597,41.39,80144.99,0.0,-0.14401,9e-05,14.08772]
[1777865088322,41.39,80130.52,0.0,-0.14529,9e-05,14.16906]
[1777865093721,41.39,80131.04,0.0,-0.14524,9e-05,14.16564]
[1777865093791,41.39,80131.04,0.0,-0.14524,9e-05,14.16564]
[1777865094498,41.39,80131.6,0.0,-0.14518,9e-05,14.16235]
[1777865094520,41.39,80131.6,0.0,-0.14518,9e-05,14.16235]
[1777865101054,41.39,80123.15,0.0,-0.14592,9e-05,14.20892]
[1777865106450,41.39,80130.88,0.0,-0.14521,9e-05,14.16416]
[1777865109207,41.38,80130.63,0.0,-0.14523,9e-05,14.16545]
[1777865109241,41.38,80132.38,0.0,-0.14507,9e-05,14.1551]
[1777865109790,41.38,80132.38,0.0,-0.14507,9e-05,14.1551]
[1777865110765,41.38,80136.77,0.0,-0.14468,9e-05,14.13029]
[1777865111126,41.38,80138.21,0.0,-0.14455,9e-05,14.12156]
[1777865116519,41.38,80133.56,0.0,-0.14494,9e-05,14.14642]
[1777865120009,41.38,80132.86,0.0,-0.14499,9e-05,14.14979]
[1777865121025,41.38,80133.38,0.0,-0.14494,9e-05,14.14627]
[1777865122421,41.37,80133.13,0.0,-0.14495,9e-05,14.14739]
[1777865125989,41.37,80131.06,0.0,-0.14512,9e-05,14.15823]
[1777865127357,41.37,80129.07,0.0,-0.14529,9e-05,14.16889]
[1777865130956,41.37,80129.82,0.0,-0.14521,9e-05,14.16371]
[1777865131063,41.37,80129.82,0.0,-0.14521,9e-05,14.16371]
[1777865135195,41.36,80123.97,0.0,-0.14567,9e-05,14.19085]
[1777865136206,41.36,80122.19,0.0,-0.14582,9e-05,14.20025]
[1777865137172,41.36,80121.15,0.0,-0.14591,9e-05,14.20579]
[1777865142927,41.36,80118.24,0.0,-0.14614,9e-05,14.22049]
[1777865144414,41.35,80118.07,0.0,-0.14615,9e-05,14.22072]
[1777865149328,41.35,80117.94,0.0,-0.14614,9e-05,14.22024]
[1777865151371,41.35,80115.85,0.0,-0.14632,9e-05,14.23176]
[1777865156800,41.35,80122.42,0.0,-0.14573,9e-05,14.19393]
[1777865161834,41.35,80123.42,0.0,-0.14563,9e-05,14.18766]
[1777865166869,41.35,80123.53,0.0,-0.14561,9e-05,14.18647]
[1777865169725,41.35,80115.09,0.0,-0.14636,9e-05,14.23405]
[1777865172827,41.35,80112.69,0.0,-0.14657,9e-05,14.24771]
[1777865172861,41.35,80112.69,0.0,-0.14657,9e-05,14.24771]
[1777865172912,41.35,80102.67,0.0,-0.14747,9e-05,14.30445]
[1777865173324,41.35,80102.67,0.0,-0.14747,9e-05,14.30445]
[1777865173511,41.35,80102.67,0.0,-0.14747,9e-05,14.30445]
[1777865173919,41.35,80102.69,0.0,-0.14747,9e-05,14.30436]
[1777865174531,41.35,80102.69,0.0,-0.14747,9e-05,14.30436]
[1777865175890,41.35,80096.49,0.0,-0.14803,9e-05,14.33939]
[1777865177585,41.34,80093.52,0.0,-0.14829,9e-05,14.35597]
[1777865177602,41.34,80093.52,0.0,-0.14829,9e-05,14.35597]
[1777865179700,41.34,80100.02,0.0,-0.14768,9e-05,14.31761]
[1777865180017,41.34,80104.83,0.0,-0.14725,9e-05,14.29026]
[1777865182540,41.34,80110.82,0.0,-0.14671,9e-05,14.25618]
[1777865182644,41.34,80110.82,0.0,-0.14671,9e-05,14.25618]
[1777865188022,41.34,80101.97,0.0,-0.14748,9e-05,14.30491]
[1777865189067,41.34,80101.97,0.0,-0.14748,9e-05,14.30491]
[1777865189101,41.34,80101.97,0.0,-0.14748,9e-05,14.30491]
[1777865190683,41.33,80097.51,0.0,-0.14787,9e-05,14.32956]
[1777865191042,41.33,80092.76,0.0,-0.14821,9e-05,14.34843]
[1777865192348,41.32,80087.3,0.0,-0.1487,9e-05,14.3788]
[1777865193147,41.32,80087.3,0.0,-0.1487,9e-05,14.3788]
[1777865193176,41.32,80087.3,0.0,-0.1487,9e-05,14.3788]
[1777865194073,41.32,80083.8,0.0,-0.14901,9e-05,14.39843]
[1777865196755,41.32,80081.11,0.0,-0.14925,9e-05,14.4132]
[1777865197091,41.32,80081.06,0.0,-0.14925,9e-05,14.41323]
[1777865199101,41.32,80069.56,0.0,-0.15029,9e-05,14.47786]
[1777865200228,41.32,80069.56,0.0,-0.15029,9e-05,14.47786]
[1777865206151,41.31,80061.61,0.0,-0.15097,9e-05,14.52017]
[1777865209481,41.31,80060.73,0.0,-0.15103,9e-05,14.52409]
[1777865209612,41.31,80060.73,0.0,-0.15103,9e-05,14.52409]
[1777865209622,41.31,80060.73,0.0,-0.15103,9e-05,14.52409]
[1777865209660,41.31,80060.73,0.0,-0.15103,9e-05,14.52409]
[1777865209741,41.31,80060.73,0.0,-0.15103,9e-05,14.52409]
[1777865210179,41.31,80060.59,0.0,-0.15104,9e-05,14.52488]
[1777865211193,41.31,80074.61,0.0,-0.14976,9e-05,14.44479]
[1777865211593,41.31,80074.61,0.0,-0.14976,9e-05,14.44479]
[1777865212194,41.31,80076.42,0.0,-0.14959,9e-05,14.43428]
[1777865212380,41.31,80076.42,0.0,-0.14959,9e-05,14.43428]
[1777865212576,41.31,80076.42,0.0,-0.14959,9e-05,14.43428]
[1777865212580,41.31,80076.42,0.0,-0.14959,9e-05,14.43428]
[1777865212961,41.31,80076.42,0.0,-0.14959,9e-05,14.43428]
[1777865218236,41.3,80071.54,0.0,-0.15001,9e-05,14.46023]
[1777865219470,41.3,80070.73,0.0,-0.15008,9e-05,14.46455]
[1777865219511,41.3,80070.73,0.0,-0.15008,9e-05,14.46455]
[1777865224523,41.3,80067.59,0.0,-0.15034,9e-05,14.48094]
[1777865224563,41.3,80067.59,0.0,-0.15034,9e-05,14.48094]
[1777865225879,41.3,80067.59,0.0,-0.15033,9e-05,14.48065]
[1777865231327,41.29,80058.19,0.0,-0.15116,9e-05,14.53204]
[1777865236364,41.29,80058.87,0.0,-0.15108,9e-05,14.52676]
[1777865236784,41.29,80058.87,0.0,-0.15108,9e-05,14.52676]
[1777865242404,41.28,80059.42,0.0,-0.151,9e-05,14.52202]
[1777865247578,41.28,80061.67,0.0,-0.15078,9e-05,14.50795]
[1777865247632,41.28,80061.67,0.0,-0.15078,9e-05,14.50795]
[1777865247707,41.28,80061.67,0.0,-0.15078,9e-05,14.50795]
[1777865247870,41.28,80061.67,0.0,-0.15078,9e-05,14.50795]
[1777865248140,41.28,80061.67,0.0,-0.15078,9e-05,14.50795]
[1777865248318,41.28,80061.67,0.0,-0.15078,9e-05,14.50795]
[1777865248320,41.28,80069.6,0.0,-0.15005,9e-05,14.46275]
[1777865248417,41.28,80069.6,0.0,-0.15005,9e-05,14.46275]
[1777865248983,41.28,80069.6,0.0,-0.15005,9e-05,14.46275]
[1777865249084,41.28,80079.79,0.0,-0.14912,9e-05,14.40494]
[1777865254496,41.28,80077.26,0.0,-0.1493,9e-05,14.41364]
[1777865257149,41.28,80075.64,0.0,-0.14944,9e-05,14.42251]
[1777865260281,41.27,80080.04,0.0,-0.14904,9e-05,14.39725]
[1777865260290,41.27,80080.04,0.0,-0.14904,9e-05,14.39725]
[1777865260344,41.27,80083.25,0.0,-0.14874,9e-05,14.37878]
[1777865264011,41.26,80087.29,0.0,-0.14833,9e-05,14.35249]
[1777865269601,41.25,80077.7,0.0,-0.14912,9e-05,14.40199]
[1777865271484,41.25,80076.59,0.0,-0.14922,9e-05,14.40812]
[1777865271661,41.25,80076.59,0.0,-0.14922,9e-05,14.40812]
[1777865271783,41.25,80076.59,0.0,-0.14922,9e-05,14.40812]
[1777865272295,41.25,80069.38,0.0,-0.14987,9e-05,14.44871]
[1777865273247,41.25,80069.38,0.0,-0.14987,9e-05,14.44871]
[1777865273281,41.25,80069.38,0.0,-0.14987,9e-05,14.44871]
[1777865273484,41.25,80064.34,0.0,-0.15032,9e-05,14.47711]
[1777865276926,41.25,80062.02,0.0,-0.15053,9e-05,14.48974]
[1777865276965,41.25,80062.02,0.0,-0.15053,9e-05,14.48974]
[1777865276974,41.25,80062.02,0.0,-0.15053,9e-05,14.48974]
[1777865281802,41.24,80065.56,0.0,-0.15018,9e-05,14.46834]
[1777865281844,41.24,80065.56,0.0,-0.15018,9e-05,14.46834]
[1777865283878,41.24,80066.1,0.0,-0.15013,9e-05,14.46477]
[1777865283897,41.24,80066.1,0.0,-0.15013,9e-05,14.46477]
[1777865288939,41.24,80059.76,0.0,-0.15069,9e-05,14.4995]
[1777865294777,41.23,80056.09,0.0,-0.15099,9e-05,14.51844]
[1777865299811,41.23,80052.03,0.0,-0.15134,9e-05,14.54014]
[1777865301170,41.23,80052.03,0.0,-0.15134,9e-05,14.54014]
[1777865306870,41.22,80045.31,0.0,-0.15193,9e-05,14.57631]
[1777865309873,41.22,80052.51,0.0,-0.15126,9e-05,14.53475]
[1777865309904,41.22,80052.51,0.0,-0.15126,9e-05,14.53475]
[1777865309934,41.22,80052.51,0.0,-0.15126,9e-05,14.53475]
[1777865310402,41.22,80052.51,0.0,-0.15126,9e-05,14.53475]
[1777865310455,41.22,80053.21,0.0,-0.15118,9e-05,14.53019]
[1777865311989,41.22,80053.21,0.0,-0.15118,9e-05,14.53019]
[1777865312033,41.22,80053.21,0.0,-0.15118,9e-05,14.53019]
[1777865312139,41.22,80053.21,0.0,-0.15114,9e-05,14.52525]
[1777865313172,41.22,80053.21,0.0,-0.15114,9e-05,14.52525]
[1777865313185,41.22,80056.29,0.0,-0.15086,9e-05,14.50749]
[1777865318948,41.22,80063.43,0.0,-0.15018,9e-05,14.46569]
[1777865323399,41.21,80063.17,0.0,-0.1502,9e-05,14.46658]
[1777865323410,41.21,80062.03,0.0,-0.1503,9e-05,14.47266]
[1777865326843,41.21,80055.17,0.0,-0.15092,9e-05,14.5112]
[1777865326876,41.21,80055.17,0.0,-0.15092,9e-05,14.5112]
[1777865331459,41.21,80055.15,0.0,-0.1509,9e-05,14.51026]
[1777865336487,41.2,80050.73,0.0,-0.15128,9e-05,14.53352]
[1777865336495,41.2,80050.73,0.0,-0.15128,9e-05,14.53352]
[1777865337073,41.2,80049.78,0.0,-0.15136,9e-05,14.5386]
[1777865340548,41.2,80052.19,0.0,-0.15113,9e-05,14.52393]
[1777865341104,41.2,80052.49,0.0,-0.15109,9e-05,14.52192]
[1777865344600,41.2,80051.45,0.0,-0.15117,9e-05,14.52693]
[1777865344605,41.2,80051.45,0.0,-0.15117,9e-05,14.52693]
[1777865345130,41.2,80051.24,0.0,-0.15119,9e-05,14.52782]
[1777865348241,41.2,80050.72,0.0,-0.15123,9e-05,14.53047]
[1777865348254,41.19,80051.78,0.0,-0.15113,9e-05,14.52383]
[1777865352441,41.19,80055.07,0.0,-0.15081,9e-05,14.50424]
[1777865352484,41.19,80055.07,0.0,-0.15081,9e-05,14.50424]
[1777865352555,41.19,80055.49,0.0,-0.15077,9e-05,14.50158]
[1777865352574,41.19,80055.49,0.0,-0.15077,9e-05,14.50158]
[1777865358201,41.19,80054.86,0.0,-0.15081,9e-05,14.50391]
[1777865363256,41.18,80046.52,0.0,-0.15154,9e-05,14.54969]
[1777865368292,41.18,80039.7,0.0,-0.15215,9e-05,14.5868]
[1777865373326,41.17,80045.79,0.0,-0.15152,9e-05,14.54558]
[1777865378361,41.17,80043.83,0.0,-0.15168,9e-05,14.55522]
[1777865383083,41.17,80043.21,0.0,-0.15171,9e-05,14.55752]
[1777865383319,41.17,80043.21,0.0,-0.15171,9e-05,14.55752]
[1777865383420,41.17,80088.95,0.0,-0.14754,9e-05,14.29729]
[1777865383687,41.17,80088.95,0.0,-0.14754,9e-05,14.29729]
[1777865384465,41.17,80088.95,0.0,-0.14754,9e-05,14.29729]
[1777865384593,41.16,80100.52,0.0,-0.14649,9e-05,14.23111]
[1777865384962,41.16,80100.52,0.0,-0.14649,9e-05,14.23111]
[1777865385473,41.16,80105.14,0.0,-0.14608,9e-05,14.20475]
[1777865385555,41.16,80105.14,0.0,-0.14608,9e-05,14.20475]
[1777865386644,41.16,80105.14,0.0,-0.14608,9e-05,14.20475]
[1777865387440,41.16,80102.67,0.0,-0.1463,9e-05,14.21872]
[1777865388703,41.16,80102.67,0.0,-0.1463,9e-05,14.21867]
[1777865388729,41.16,80102.67,0.0,-0.1463,9e-05,14.21867]
[1777865389403,41.16,80102.67,0.0,-0.1463,9e-05,14.21867]
[1777865390305,41.16,80097.91,0.0,-0.14673,9e-05,14.24585]
[1777865390341,41.16,80097.91,0.0,-0.14673,9e-05,14.24585]
[1777865392337,41.16,80098.19,0.0,-0.1467,9e-05,14.24441]
[1777865392378,41.16,80098.19,0.0,-0.1467,9e-05,14.24441]
[1777865397505,41.17,80101.11,0.0,-0.14645,9e-05,14.22821]
[1777865399607,41.17,80100.67,0.0,-0.14649,9e-05,14.23077]
[1777865399650,41.17,80100.67,0.0,-0.14649,9e-05,14.23077]
[1777865402495,41.17,80100.99,0.0,-0.14645,9e-05,14.22856]
[1777865403052,41.17,80100.99,0.0,-0.14645,9e-05,14.22856]
[1777865403214,41.17,80100.99,0.0,-0.14645,9e-05,14.22856]
[1777865403427,41.17,80100.99,0.0,-0.14645,9e-05,14.22856]
[1777865403549,41.16,80101.63,0.0,-0.14639,9e-05,14.22479]
[1777865404575,41.16,80115.4,0.0,-0.14516,9e-05,14.14653]
[1777865405514,41.16,80115.4,0.0,-0.14516,9e-05,14.14653]
[1777865405559,41.16,80115.4,0.0,-0.14516,9e-05,14.14653]
[1777865405649,41.16,80112.64,0.0,-0.1454,9e-05,14.16221]
[1777865406167,41.16,80112.64,0.0,-0.1454,9e-05,14.16221]
[1777865406571,41.16,80112.64,0.0,-0.14539,9e-05,14.16145]
[1777865407554,41.16,80112.64,0.0,-0.14539,9e-05,14.16145]
[1777865407579,41.16,80111.09,0.0,-0.14553,9e-05,14.17]
[1777865408342,41.16,80111.09,0.0,-0.14553,9e-05,14.17]
[1777865408584,41.16,80112.53,0.0,-0.1454,9e-05,14.16157]
[1777865411805,41.16,80119.92,0.0,-0.14473,9e-05,14.11897]
[1777865414505,41.16,80114.19,0.0,-0.14523,9e-05,14.15134]
[1777865414627,41.16,80105.69,0.0,-0.14599,9e-05,14.19958]
[1777865415197,41.16,80105.69,0.0,-0.14599,9e-05,14.19958]
[1777865415277,41.16,80105.69,0.0,-0.14599,9e-05,14.19958]
[1777865415504,41.16,80105.69,0.0,-0.14599,9e-05,14.19958]
[1777865415597,41.16,80105.69,0.0,-0.14599,9e-05,14.19958]
[1777865415633,41.16,80104.98,0.0,-0.14606,9e-05,14.20375]
[1777865416640,41.16,80088.83,0.0,-0.14751,9e-05,14.29558]
[1777865417500,41.16,80088.83,0.0,-0.14751,9e-05,14.29558]
[1777865417655,41.16,80070.68,0.0,-0.14916,9e-05,14.39876]
[1777865417707,41.16,80070.68,0.0,-0.14916,9e-05,14.39876]
[1777865417762,41.16,80070.68,0.0,-0.14916,9e-05,14.39876]
[1777865418495,41.16,80070.68,0.0,-0.14916,9e-05,14.39876]
[1777865418656,41.16,80070.68,0.0,-0.14916,9e-05,14.39862]
[1777865419977,41.16,80061.21,0.0,-0.15002,9e-05,14.45229]
[1777865420532,41.16,80058.75,0.0,-0.15024,9e-05,14.46606]
[1777865424353,41.16,80060.64,0.0,-0.15006,9e-05,14.45464]
[1777865424562,41.16,80061.4,0.0,-0.14998,9e-05,14.4501]
[1777865426478,41.15,80061.89,0.0,-0.14993,9e-05,14.44692]
[1777865426517,41.15,80061.89,0.0,-0.14993,9e-05,14.44692]
[1777865426616,41.15,80060.92,0.0,-0.15002,9e-05,14.45204]
[1777865428061,41.15,80057.46,0.0,-0.15033,9e-05,14.47174]
[1777865428109,41.15,80057.46,0.0,-0.15033,9e-05,14.47174]
[1777865428149,41.15,80057.39,0.0,-0.15033,9e-05,14.47171]
[1777865430030,41.15,80057.39,0.0,-0.15032,9e-05,14.47129]
[1777865430610,41.15,80057.47,0.0,-0.1503,9e-05,14.46999]
[1777865433216,41.15,80062.18,0.0,-0.14982,9e-05,14.4377]
[1777865434102,41.15,80061.83,0.0,-0.14985,9e-05,14.4393]
[1777865438154,41.14,80062.83,0.0,-0.14975,9e-05,14.43295]
[1777865441681,41.14,80062.23,0.0,-0.14979,9e-05,14.4357]
[1777865442992,41.14,80067.03,0.0,-0.14935,9e-05,14.40792]
[1777865443094,41.14,80067.03,0.0,-0.14935,9e-05,14.40792]
[1777865443684,41.14,80067.03,0.0,-0.14935,9e-05,14.40792]
[1777865444387,41.14,80081.95,0.0,-0.14798,9e-05,14.32253]
[1777865449878,41.14,80085.37,0.0,-0.14767,9e-05,14.30282]
[1777865454913,41.14,80079.08,0.0,-0.14824,9e-05,14.33825]
[1777865459948,41.14,80074.23,0.0,-0.14867,9e-05,14.36523]
[1777865460743,41.14,80074.23,0.0,-0.14867,9e-05,14.36523]
[1777865461354,41.14,80074.23,0.0,-0.14867,9e-05,14.36523]
[1777865463672,41.14,80093.14,0.0,-0.14695,9e-05,14.25751]
[1777865464191,41.14,80093.14,0.0,-0.14695,9e-05,14.25751]
[1777865464228,41.14,80093.14,0.0,-0.14695,9e-05,14.25751]
[1777865464410,41.14,80093.14,0.0,-0.14695,9e-05,14.25751]
[1777865464692,41.14,80093.14,0.0,-0.14695,9e-05,14.25751]
[1777865464680,41.14,80091.61,0.0,-0.14709,9e-05,14.26627]
[1777865464990,41.14,80091.61,0.0,-0.14709,9e-05,14.26627]
[1777865464995,41.14,80074.25,0.0,-0.14866,9e-05,14.36507]
[1777865466343,41.14,80074.25,0.0,-0.14866,9e-05,14.36507]
[1777865466365,41.14,80070.07,0.0,-0.14904,9e-05,14.38873]
[1777865467136,41.14,80070.07,0.0,-0.14904,9e-05,14.38873]
[1777865467260,41.14,80070.07,0.0,-0.14904,9e-05,14.38873]
[1777865467361,41.13,80070.66,0.0,-0.14899,9e-05,14.38521]
[1777865468701,41.13,80070.66,0.0,-0.14899,9e-05,14.38521]
[1777865469301,41.13,80070.39,0.0,-0.149,9e-05,14.38642]
[1777865469335,41.13,80070.39,0.0,-0.149,9e-05,14.38642]
[1777865469401,41.13,80070.33,0.0,-0.14901,9e-05,14.38661]
[1777865475052,41.13,80072.09,0.0,-0.14884,9e-05,14.37587]
[1777865478591,41.13,80068.82,0.0,-0.14913,9e-05,14.39415]
[1777865478628,41.13,80068.82,0.0,-0.14913,9e-05,14.39415]
[1777865478639,41.13,80068.82,0.0,-0.14913,9e-05,14.39415]
[1777865478692,41.13,80067.78,0.0,-0.14922,9e-05,14.39973]
[1777865484542,41.13,80063.08,0.0,-0.14964,9e-05,14.42577]
[1777865485463,41.13,80062.84,0.0,-0.14965,9e-05,14.42676]
[1777865485526,41.13,80062.84,0.0,-0.14965,9e-05,14.42676]
[1777865485561,41.13,80060.31,0.0,-0.14988,9e-05,14.44098]
[1777865486807,41.13,80060.31,0.0,-0.14988,9e-05,14.44098]
[1777865486834,41.13,80060.31,0.0,-0.14988,9e-05,14.44098]
[1777865490261,41.12,80058.08,0.0,-0.15007,9e-05,14.45303]
[1777865490293,41.12,80058.08,0.0,-0.15007,9e-05,14.45303]
[1777865496203,41.1,80057.2,0.0,-0.15,9e-05,14.44577]
[1777865501236,41.08,80058.73,0.0,-0.14973,9e-05,14.42851]
[1777865502007,41.08,80058.73,0.0,-0.14973,9e-05,14.42851]
[1777865502500,41.08,80048.97,0.0,-0.15062,9e-05,14.48388]
[1777865503788,41.08,80048.97,0.0,-0.15062,9e-05,14.48388]
[1777865505908,41.08,80046.69,0.0,-0.15082,9e-05,14.49639]
[1777865506376,41.08,80045.95,0.0,-0.15088,9e-05,14.50035]
[1777865507140,41.08,80045.95,0.0,-0.15088,9e-05,14.50035]
[1777865507283,41.08,80045.95,0.0,-0.15088,9e-05,14.50011]
[1777865509886,41.08,80044.12,0.0,-0.15104,9e-05,14.51001]
[1777865515336,41.04,80043.8,0.0,-0.15085,9e-05,14.49767]
[1777865516504,41.04,80043.8,0.0,-0.15085,9e-05,14.49767]
[1777865516634,41.04,80043.8,0.0,-0.15085,9e-05,14.49767]
[1777865516739,41.04,80043.8,0.0,-0.15085,9e-05,14.49767]
[1777865516735,41.02,80044.43,0.0,-0.15072,9e-05,14.48939]
[1777865516930,41.02,80044.43,0.0,-0.15072,9e-05,14.48939]
[1777865516958,41.02,80044.43,0.0,-0.15072,9e-05,14.48939]
[1777865516960,41.02,80044.43,0.0,-0.15072,9e-05,14.48939]
[1777865517022,41.02,80044.43,0.0,-0.15072,9e-05,14.48939]
[1777865517501,41.02,80044.43,0.0,-0.15072,9e-05,14.48939]
[1777865517588,41.02,80058.33,0.0,-0.1494,9e-05,14.40748]
[1777865518092,41.02,80058.33,0.0,-0.1494,9e-05,14.40748]
[1777865518624,41.02,80058.33,0.0,-0.1494,9e-05,14.40748]
[1777865518716,41.02,80062.05,0.0,-0.14906,9e-05,14.38609]
[1777865521692,41.02,80061.75,0.0,-0.14908,9e-05,14.38758]
[1777865522385,41.02,80057.04,0.0,-0.14951,9e-05,14.41436]
[1777865524571,41.01,80055.9,0.0,-0.14961,9e-05,14.42072]
[1777865528952,41.01,80045.21,0.0,-0.15058,9e-05,14.48067]
[1777865535476,41.01,80047.3,0.0,-0.15036,9e-05,14.46705]
[1777865540513,40.99,80047.69,0.0,-0.1502,9e-05,14.45719]
[1777865545545,40.97,80037.51,0.0,-0.15102,9e-05,14.50767]
[1777865549928,40.96,80041.7,0.0,-0.15062,9e-05,14.48257]
[1777865551857,40.95,80048.77,0.0,-0.14986,9e-05,14.43282]
[1777865552464,40.95,80048.77,0.0,-0.14986,9e-05,14.43282]
[1777865557629,40.94,80045.46,0.0,-0.15011,9e-05,14.44861]
[1777865562665,40.93,80042.82,0.0,-0.15031,9e-05,14.46065]
[1777865564161,40.93,80042.37,0.0,-0.15031,9e-05,14.46091]
[1777865564679,40.93,80042.73,0.0,-0.15028,9e-05,14.45858]
[1777865567740,40.92,80058.58,0.0,-0.14881,9e-05,14.36729]
[1777865573742,40.92,80061.15,0.0,-0.14857,9e-05,14.35193]
[1777865576306,40.92,80062.18,0.0,-0.14847,9e-05,14.34588]
[1777865576560,40.92,80062.18,0.0,-0.14847,9e-05,14.34588]
[1777865577611,40.92,80063.46,0.0,-0.14835,9e-05,14.33848]
[1777865577687,40.92,80063.46,0.0,-0.14835,9e-05,14.33848]
[1777865577771,40.92,80067.88,0.0,-0.14795,9e-05,14.31316]
[1777865579692,40.92,80074.53,0.0,-0.14734,9e-05,14.27513]
[1777865579789,40.92,80076.35,0.0,-0.14718,9e-05,14.26475]
[1777865582505,40.92,80078.66,0.0,-0.14697,9e-05,14.25163]
[1777865582550,40.92,80078.66,0.0,-0.14697,9e-05,14.25163]
[1777865583710,40.92,80078.29,0.0,-0.14701,9e-05,14.2538]
[1777865586681,40.92,80076.74,0.0,-0.14715,9e-05,14.26288]
[1777865586711,40.92,80076.74,0.0,-0.14715,9e-05,14.26288]
[1777865586725,40.92,80076.74,0.0,-0.14715,9e-05,14.26288]
[1777865587514,40.92,80075.81,0.0,-0.14723,9e-05,14.26804]
[1777865587544,40.92,80075.81,0.0,-0.14723,9e-05,14.26804]
[1777865587757,40.92,80075.81,0.0,-0.14723,9e-05,14.26804]
[1777865592696,40.92,80081.15,0.0,-0.14674,9e-05,14.23696]
[1777865592729,40.92,80081.15,0.0,-0.14674,9e-05,14.23696]
[1777865592738,40.92,80081.15,0.0,-0.14674,9e-05,14.23696]
[1777865594952,40.92,80083.59,0.0,-0.14651,9e-05,14.22257]
[1777865594979,40.92,80083.59,0.0,-0.14651,9e-05,14.22257]
[1777865595900,40.92,80084.99,0.0,-0.14638,9e-05,14.21456]
[1777865597940,40.92,80087.62,0.0,-0.14614,9e-05,14.1993]
[1777865601204,40.92,80092.73,0.0,-0.14568,9e-05,14.16984]
[1777865601316,40.92,80092.73,0.0,-0.14568,9e-05,14.16984]
[1777865602332,40.92,80094.47,0.0,-0.14552,9e-05,14.15983]
[1777865602428,40.92,80104.54,0.0,-0.14461,9e-05,14.10219]
[1777865604063,40.92,80104.54,0.0,-0.14461,9e-05,14.102]
[1777865604661,40.92,80093.87,0.0,-0.14557,9e-05,14.16272]
[1777865610001,40.92,80094.13,0.0,-0.14554,9e-05,14.16088]
[1777865615047,40.91,80094.24,0.0,-0.14548,9e-05,14.15516]
[1777865616850,40.91,80094.24,0.0,-0.14548,9e-05,14.15516]
[1777865616892,40.91,80094.35,0.0,-0.14547,9e-05,14.15445]
[1777865617054,40.91,80094.8,0.0,-0.14543,9e-05,14.15179]
[1777865622089,40.91,80089.12,0.0,-0.14594,9e-05,14.18412]
[1777865627125,40.91,80089.35,0.0,-0.14591,9e-05,14.18216]
[1777865629829,40.91,80089.43,0.0,-0.1459,9e-05,14.18158]
[1777865629876,40.91,80089.43,0.0,-0.1459,9e-05,14.18158]
[1777865630147,40.91,80087.98,0.0,-0.14603,9e-05,14.18963]
[1777865631165,40.91,80087.98,0.0,-0.14603,9e-05,14.18963]
[1777865631206,40.91,80087.98,0.0,-0.14603,9e-05,14.18963]
[1777865631217,40.91,80093.37,0.0,-0.14554,9e-05,14.1587]
[1777865635983,40.91,80091.86,0.0,-0.14567,9e-05,14.16697]
[1777865636004,40.91,80091.86,0.0,-0.14567,9e-05,14.16697]
[1777865636187,40.91,80090.92,0.0,-0.14575,9e-05,14.17224]
[1777865640122,40.91,80089.6,0.0,-0.14587,9e-05,14.17946]
[1777865640132,40.91,80089.6,0.0,-0.14587,9e-05,14.17946]
[1777865640169,40.91,80089.6,0.0,-0.14587,9e-05,14.17946]
[1777865640224,40.91,80089.24,0.0,-0.1459,9e-05,14.18141]
[1777865641511,40.91,80089.24,0.0,-0.1459,9e-05,14.18141]
[1777865643287,40.91,80089.59,0.0,-0.14587,9e-05,14.17929]
[1777865648045,40.91,80087.1,0.0,-0.14608,9e-05,14.19284]
[1777865648271,40.91,80087.7,0.0,-0.14602,9e-05,14.18927]
[1777865649385,40.91,80087.7,0.0,-0.14602,9e-05,14.18927]
[1777865649811,40.91,80087.7,0.0,-0.14602,9e-05,14.18927]
[1777865649821,40.91,80087.7,0.0,-0.14602,9e-05,14.18927]
[1777865649851,40.91,80087.7,0.0,-0.14602,9e-05,14.18927]
[1777865649832,40.91,80087.3,0.0,-0.14606,9e-05,14.1913]
[1777865654229,40.9,80091.59,0.0,-0.14566,9e-05,14.16639]
[1777865654468,40.9,80091.59,0.0,-0.14566,9e-05,14.16639]
[1777865658933,40.9,80090.34,0.0,-0.14577,9e-05,14.17317]
[1777865658981,40.9,80090.34,0.0,-0.14577,9e-05,14.17317]
[1777865659771,40.9,80090.34,0.0,-0.14577,9e-05,14.17317]
[1777865659787,40.9,80090.34,0.0,-0.14577,9e-05,14.17317]
[1777865659816,40.9,80090.34,0.0,-0.14577,9e-05,14.17317]
[1777865659825,40.9,80090.26,0.0,-0.14577,9e-05,14.17334]
[1777865659986,40.9,80090.26,0.0,-0.14577,9e-05,14.17334]
[1777865661793,40.9,80090.26,0.0,-0.14577,9e-05,14.17334]
[1777865661808,40.9,80090.26,0.0,-0.14577,9e-05,14.17334]
[1777865661818,40.9,80089.07,0.0,-0.14588,9e-05,14.18004]
[1777865667410,40.9,80092.25,0.0,-0.14559,9e-05,14.16169]
[1777865668244,40.9,80092.25,0.0,-0.14559,9e-05,14.16169]
[1777865669956,40.9,80081.43,0.0,-0.14657,9e-05,14.22355]
[1777865674990,40.9,80079.92,0.0,-0.14666,9e-05,14.22714]
[1777865675111,40.9,80079.92,0.0,-0.14666,9e-05,14.22714]
[1777865675146,40.9,80079.92,0.0,-0.14666,9e-05,14.22714]
[1777865676046,40.9,80077.45,0.0,-0.14688,9e-05,14.24111]
[1777865676714,40.9,80067.11,0.0,-0.14782,9e-05,14.30041]
[1777865677382,40.9,80067.11,0.0,-0.14782,9e-05,14.30041]
[1777865677442,40.9,80067.11,0.0,-0.14782,9e-05,14.30041]
[1777865677620,40.9,80060.64,0.0,-0.14841,9e-05,14.33746]
[1777865683523,40.9,80054.71,0.0,-0.14895,9e-05,14.37123]
[1777865687637,40.9,80055.16,0.0,-0.14891,9e-05,14.36845]
[1777865688903,40.9,80054.83,0.0,-0.14894,9e-05,14.37028]
[1777865689667,40.9,80054.83,0.0,-0.14894,9e-05,14.37028]
[1777865689891,40.9,80037.65,0.0,-0.15052,9e-05,14.46849]
[1777865690273,40.9,80037.65,0.0,-0.15052,9e-05,14.46849]
[1777865692298,40.9,80036.97,0.0,-0.15057,9e-05,14.47203]
[1777865696844,40.9,80038.21,0.0,-0.15045,9e-05,14.46429]
[1777865702663,40.89,80043.38,0.0,-0.14996,9e-05,14.43393]
[1777865706276,40.89,80042.74,0.0,-0.15001,9e-05,14.43725]
[1777865707450,40.89,80042.81,0.0,-0.15001,9e-05,14.43673]
[1777865712731,40.89,80046.01,0.0,-0.1497,9e-05,14.41754]
[1777865717765,40.89,80046.14,0.0,-0.14968,9e-05,14.41626]
[1777865722802,40.89,80048.18,0.0,-0.14948,9e-05,14.40416]
[1777865727837,40.89,80048.43,0.0,-0.14945,9e-05,14.40229]
[1777865732873,40.89,80048.54,0.0,-0.1494,9e-05,14.39646]
[1777865736956,40.88,80043.94,0.0,-0.14982,9e-05,14.42247]
[1777865738938,40.88,80046.33,0.0,-0.14959,9e-05,14.40852]
[1777865738949,40.88,80046.33,0.0,-0.14959,9e-05,14.40852]
[1777865739881,40.88,80040.11,0.0,-0.15016,9e-05,14.44402]
[1777865739908,40.88,80040.11,0.0,-0.15016,9e-05,14.44402]
[1777865739951,40.88,80034.35,0.0,-0.15069,9e-05,14.47686]
[1777865744960,40.88,80029.26,0.0,-0.15114,9e-05,14.50481]
[1777865745300,40.88,80029.26,0.0,-0.15114,9e-05,14.50481]
[1777865745306,40.88,80029.26,0.0,-0.15114,9e-05,14.50481]
[1777865745967,40.88,80022.5,0.0,-0.15177,9e-05,14.54326]
[1777865746128,40.88,80022.5,0.0,-0.15177,9e-05,14.54326]
[1777865746754,40.88,80022.5,0.0,-0.15177,9e-05,14.54326]
[1777865747533,40.88,80017.61,0.0,-0.1522,9e-05,14.56998]
[1777865747560,40.88,80017.61,0.0,-0.1522,9e-05,14.56998]
[1777865747981,40.87,80014.66,0.0,-0.15247,9e-05,14.58676]
[1777865749332,40.87,80014.66,0.0,-0.15242,9e-05,14.58328]
[1777865749996,40.86,80011.68,0.0,-0.15269,9e-05,14.60021]
[1777865750507,40.86,80011.68,0.0,-0.15269,9e-05,14.60021]
[1777865751001,40.86,80011.68,0.0,-0.15269,9e-05,14.60021]
[1777865751003,40.86,80005.21,0.0,-0.15329,9e-05,14.63711]
[1777865752007,40.86,80001.83,0.0,-0.15361,9e-05,14.65626]
[1777865752776,40.86,80001.83,0.0,-0.15361,9e-05,14.65626]
[1777865753627,40.86,80002.06,0.0,-0.15358,9e-05,14.65471]
[1777865754115,40.86,80002.13,0.0,-0.15358,9e-05,14.65431]
[1777865754129,40.86,80002.13,0.0,-0.15358,9e-05,14.65431]
[1777865756794,40.86,80001.78,0.0,-0.1536,9e-05,14.65586]
[1777865757204,40.86,80001.19,0.0,-0.15365,9e-05,14.65878]
[1777865757681,40.86,80001.19,0.0,-0.15365,9e-05,14.65878]
[1777865757693,40.86,79998.92,0.0,-0.15386,9e-05,14.6718]
[1777865759728,40.86,79998.92,0.0,-0.15386,9e-05,14.67155]
[1777865759804,40.86,79999.02,0.0,-0.15384,9e-05,14.67072]
[1777865765793,40.85,80000.94,0.0,-0.15362,9e-05,14.65717]
[1777865766218,40.85,80000.94,0.0,-0.15362,9e-05,14.65717]
[1777865766307,40.85,80003.41,0.0,-0.15339,9e-05,14.64274]
[1777865769128,40.84,80009.11,0.0,-0.15279,9e-05,14.60574]
[1777865769168,40.84,80009.11,0.0,-0.15279,9e-05,14.60574]
[1777865769269,40.84,80012.27,0.0,-0.15249,9e-05,14.58723]
[1777865773176,40.84,80009.44,0.0,-0.15273,9e-05,14.60241]
[1777865773211,40.84,80009.44,0.0,-0.15273,9e-05,14.60241]
[1777865773262,40.83,80007.58,0.0,-0.15285,9e-05,14.60939]
[1777865776754,40.81,80005.88,0.0,-0.15294,9e-05,14.61502]
[1777865777520,40.8,80005.6,0.0,-0.15291,9e-05,14.6128]
[1777865778059,40.78,80003.81,0.0,-0.15296,9e-05,14.61545]
[1777865778199,40.78,80003.81,0.0,-0.15296,9e-05,14.61545]
[1777865779989,40.78,80003.81,0.0,-0.15296,9e-05,14.61545]
[1777865780173,40.78,80001.87,0.0,-0.15313,9e-05,14.6258]
[1777865780274,40.78,80001.87,0.0,-0.15313,9e-05,14.6258]
[1777865780618,40.78,80001.87,0.0,-0.15313,9e-05,14.6258]
[1777865780635,40.78,80011.3,0.0,-0.15224,9e-05,14.5716]
[1777865782212,40.78,80011.3,0.0,-0.15224,9e-05,14.57127]
[1777865782338,40.78,80014.03,0.0,-0.15198,9e-05,14.55528]
[1777865784213,40.78,80014.03,0.0,-0.15197,9e-05,14.55498]
[1777865788185,40.78,80010.24,0.0,-0.15231,9e-05,14.5758]
[1777865793298,40.76,80009.01,0.0,-0.15233,9e-05,14.57443]
[1777865796112,40.76,80008.13,0.0,-0.1524,9e-05,14.57831]
[1777865796122,40.76,80008.13,0.0,-0.1524,9e-05,14.57831]
[1777865796159,40.76,80008.13,0.0,-0.1524,9e-05,14.57831]
[1777865796318,40.76,80008.13,0.0,-0.1524,9e-05,14.57831]
[1777865798231,40.76,80006.66,0.0,-0.15253,9e-05,14.58642]
[1777865799106,40.76,80004.41,0.0,-0.15273,9e-05,14.599]
[1777865799154,40.76,80004.41,0.0,-0.15273,9e-05,14.599]
[1777865799339,40.76,80004.41,0.0,-0.15273,9e-05,14.59864]
[1777865803001,40.76,80005.22,0.0,-0.15264,9e-05,14.59328]
[1777865803128,40.76,80005.1,0.0,-0.15265,9e-05,14.59364]
[1777865803222,40.76,80005.1,0.0,-0.15265,9e-05,14.59364]
[1777865803368,40.76,80006.05,0.0,-0.15255,9e-05,14.58785]
[1777865804105,40.76,80006.05,0.0,-0.15255,9e-05,14.58785]
[1777865806479,40.75,80016.79,0.0,-0.15154,9e-05,14.52557]
[1777865806580,40.75,80016.74,0.0,-0.15154,9e-05,14.52562]
[1777865809199,40.75,80017.07,0.0,-0.1515,9e-05,14.52323]
[1777865810596,40.75,80019.17,0.0,-0.1513,9e-05,14.51092]
[1777865814516,40.75,80016.02,0.0,-0.15158,9e-05,14.52802]
[1777865814528,40.75,80016.02,0.0,-0.15158,9e-05,14.52802]
[1777865816758,40.75,80016.0,0.0,-0.15158,9e-05,14.52762]
[1777865822503,40.74,80015.7,0.0,-0.15157,9e-05,14.52751]
[1777865824613,40.74,80018.19,0.0,-0.15134,9e-05,14.51293]
[1777865824646,40.74,80018.19,0.0,-0.15134,9e-05,14.51293]
[1777865824673,40.74,80018.19,0.0,-0.15134,9e-05,14.51293]
[1777865824684,40.74,80018.19,0.0,-0.15134,9e-05,14.51293]
[1777865824707,40.74,80018.32,0.0,-0.15132,9e-05,14.51193]
[1777865830807,40.73,80018.6,0.0,-0.15126,9e-05,14.50825]
[1777865836603,40.73,80028.26,0.0,-0.15032,9e-05,14.44955]
[1777865841582,40.72,80025.37,0.0,-0.15057,9e-05,14.46505]
[1777865841667,40.72,80024.66,0.0,-0.15062,9e-05,14.46835]
[1777865842581,40.72,80024.66,0.0,-0.15062,9e-05,14.46835]
[1777865842986,40.72,80027.02,0.0,-0.15039,9e-05,14.45399]
[1777865847999,40.72,80031.05,0.0,-0.15,9e-05,14.42938]
[1777865853022,40.71,80024.45,0.0,-0.15054,9e-05,14.46093]
[1777865858027,40.71,80019.96,0.0,-0.15093,9e-05,14.48486]
[1777865863034,40.7,80029.48,0.0,-0.15002,9e-05,14.42833]
[1777865868045,40.7,80025.94,0.0,-0.15032,9e-05,14.44711]
[1777865873025,40.69,80024.91,0.0,-0.15039,9e-05,14.45144]
[1777865874456,40.69,80025.83,0.0,-0.1503,9e-05,14.44582]
[1777865875883,40.69,80024.47,0.0,-0.15042,9e-05,14.45303]
[1777865877082,40.69,80022.27,0.0,-0.15062,9e-05,14.4657]
[1777865877893,40.69,80020.78,0.0,-0.15076,9e-05,14.47384]
[1777865882856,40.69,80020.11,0.0,-0.15081,9e-05,14.47714]
[1777865882962,40.69,80020.11,0.0,-0.15081,9e-05,14.47714]
[1777865882999,40.69,80019.01,0.0,-0.15091,9e-05,14.4832]
[1777865885216,40.69,80017.01,0.0,-0.15109,9e-05,14.49458]
[1777865885778,40.69,80017.01,0.0,-0.15109,9e-05,14.49458]
[1777865886026,40.69,80017.01,0.0,-0.15109,9e-05,14.49458]
[1777865886038,40.69,80017.01,0.0,-0.15109,9e-05,14.49458]
[1777865889351,40.68,80009.23,0.0,-0.15181,9e-05,14.53869]
[1777865891437,40.68,80009.17,0.0,-0.15181,9e-05,14.53874]
[1777865891519,40.68,80009.17,0.0,-0.15181,9e-05,14.53874]
[1777865891578,40.68,80009.17,0.0,-0.15181,9e-05,14.53874]
[1777865891991,40.68,80009.51,0.0,-0.15177,9e-05,14.53679]
[1777865893979,40.68,80007.75,0.0,-0.15193,9e-05,14.54661]
[1777865894003,40.68,80007.75,0.0,-0.15193,9e-05,14.54661]
[1777865894080,40.68,80006.34,0.0,-0.15206,9e-05,14.55456]
[1777865895261,40.68,80006.34,0.0,-0.15206,9e-05,14.5543]
[1777865895281,40.68,80006.34,0.0,-0.15206,9e-05,14.5543]
[1777865895800,40.68,80006.34,0.0,-0.15206,9e-05,14.5543]
[1777865896064,40.68,80006.34,0.0,-0.15206,9e-05,14.5543]
[1777865896099,40.68,80006.34,0.0,-0.15206,9e-05,14.5543]
[1777865899480,40.68,80012.48,0.0,-0.15147,9e-05,14.51821]
[1777865905083,40.68,80007.01,0.0,-0.15197,9e-05,14.54849]
[1777865907508,40.67,80005.49,0.0,-0.1521,9e-05,14.55676]
[1777865907554,40.67,80005.49,0.0,-0.1521,9e-05,14.55676]
[1777865908104,40.67,80004.6,0.0,-0.15218,9e-05,14.56164]
[1777865912718,40.67,79998.68,0.0,-0.15268,9e-05,14.58991]
[1777865913139,40.67,79997.66,0.0,-0.15277,9e-05,14.59548]
[1777865918173,40.67,79990.59,0.0,-0.15342,9e-05,14.63527]
[1777865922623,40.67,79991.25,0.0,-0.15335,9e-05,14.63095]
[1777865924314,40.66,79990.06,0.0,-0.15345,9e-05,14.63745]
[1777865924318,40.66,79989.4,0.0,-0.15351,9e-05,14.64106]
[1777865930365,40.66,79993.39,0.0,-0.15312,9e-05,14.61695]
[1777865934952,40.66,79991.75,0.0,-0.15326,9e-05,14.62528]
[1777865940445,40.65,79990.4,0.0,-0.15336,9e-05,14.63186]
[1777865947071,40.65,79989.26,0.0,-0.15344,9e-05,14.6364]
[1777865948700,40.65,79988.88,0.0,-0.15348,9e-05,14.63859]
[1777865954551,40.64,79989.45,0.0,-0.15339,9e-05,14.63355]
[1777865959573,40.64,79986.96,0.0,-0.1536,9e-05,14.64594]
[1777865959732,40.64,79986.96,0.0,-0.1536,9e-05,14.64594]
[1777865959994,40.64,79986.96,0.0,-0.1536,9e-05,14.64594]
[1777865960172,40.64,79986.58,0.0,-0.15363,9e-05,14.6478]
[1777865960763,40.64,79986.58,0.0,-0.15363,9e-05,14.6478]
[1777865960922,40.64,79986.58,0.0,-0.15363,9e-05,14.6478]
[1777865960934,40.64,79986.58,0.0,-0.15363,9e-05,14.6478]
[1777865962344,40.64,79981.49,0.0,-0.15411,9e-05,14.67701]
[1777865962360,40.64,79981.49,0.0,-0.15411,9e-05,14.67701]
[1777865964980,40.64,79988.68,0.0,-0.15342,9e-05,14.63498]
[1777865965078,40.63,79990.41,0.0,-0.15325,9e-05,14.6247]
[1777865967002,40.63,79992.13,0.0,-0.15309,9e-05,14.61448]
[1777865967213,40.63,79997.31,0.0,-0.15259,9e-05,14.58407]
[1777865973164,40.63,80003.06,0.0,-0.152,9e-05,14.54527]
[1777865977033,40.63,80002.51,0.0,-0.15204,9e-05,14.54764]
[1777865977069,40.63,80002.51,0.0,-0.15204,9e-05,14.54764]
[1777865978389,40.63,80004.18,0.0,-0.15187,9e-05,14.53759]
[1777865978412,40.63,80004.18,0.0,-0.15187,9e-05,14.53759]
[1777865979242,40.63,80004.14,0.0,-0.15188,9e-05,14.53761]
[1777865979267,40.63,80004.14,0.0,-0.15188,9e-05,14.53761]
[1777865980042,40.63,80004.14,0.0,-0.15188,9e-05,14.53761]
[1777865980078,40.63,80004.14,0.0,-0.15188,9e-05,14.53761]
[1777865985243,40.62,80006.8,0.0,-0.15161,9e-05,14.52119]
[1777865985699,40.62,80006.69,0.0,-0.15162,9e-05,14.52164]
[1777865990736,40.62,80003.96,0.0,-0.15186,9e-05,14.53647]
[1777865995771,40.62,79998.14,0.0,-0.1524,9e-05,14.56954]
[1777865997449,40.62,79998.23,0.0,-0.15239,9e-05,14.56898]
[1777865997489,40.62,79998.23,0.0,-0.15239,9e-05,14.56898]
[1777865997493,40.62,79998.23,0.0,-0.15239,9e-05,14.56898]
[1777865998033,40.62,79998.23,0.0,-0.15239,9e-05,14.56898]
[1777865998065,40.62,79998.23,0.0,-0.15239,9e-05,14.56898]
[1777865998132,40.62,79996.41,0.0,-0.15256,9e-05,14.57944]
[1777865999483,40.62,79992.01,0.0,-0.15297,9e-05,14.60479]
[1777865999491,40.62,79992.01,0.0,-0.15297,9e-05,14.60479]
[1777866001095,40.62,79992.01,0.0,-0.15297,9e-05,14.60473]
[1777866001512,40.62,79991.42,0.0,-0.15302,9e-05,14.60804]
[1777866007469,40.62,79996.52,0.0,-0.15253,9e-05,14.57808]
[1777866007482,40.62,79996.52,0.0,-0.15253,9e-05,14.57808]
[1777866013900,40.61,79993.78,0.0,-0.15278,9e-05,14.59312]
[1777866018934,40.61,79989.89,0.0,-0.15312,9e-05,14.6141]
[1777866023968,40.61,79987.02,0.0,-0.15337,9e-05,14.62917]
[1777866029003,40.6,79988.53,0.0,-0.1532,9e-05,14.61899]
[1777866034038,40.6,79984.81,0.0,-0.15349,9e-05,14.63436]
[1777866039073,40.59,79983.76,0.0,-0.15357,9e-05,14.63897]
[1777866042091,40.59,79983.75,0.0,-0.15356,9e-05,14.63845]
[1777866042104,40.59,79983.75,0.0,-0.15356,9e-05,14.63845]
[1777866042152,40.59,79983.48,0.0,-0.15358,9e-05,14.63973]
[1777866046838,40.59,79983.19,0.0,-0.15359,9e-05,14.64026]
[1777866048181,40.59,79982.59,0.0,-0.15364,9e-05,14.64343]
[1777866049381,40.59,79979.87,0.0,-0.15389,9e-05,14.65853]
[1777866050217,40.59,79979.87,0.0,-0.15389,9e-05,14.65853]
[1777866050474,40.58,79979.87,0.0,-0.15388,9e-05,14.65789]
[1777866052256,40.58,79979.87,0.0,-0.15388,9e-05,14.65789]
[1777866059316,40.58,79978.98,0.0,-0.15393,9e-05,14.66069]
[1777866060402,40.58,79979.38,0.0,-0.15388,9e-05,14.65768]
[1777866065578,40.54,79979.48,0.0,-0.15365,9e-05,14.64318]
[1777866066264,40.52,79979.39,0.0,-0.15356,9e-05,14.6372]
[1777866071078,40.52,79975.86,0.0,-0.15387,9e-05,14.65626]
[1777866074239,40.52,79977.35,0.0,-0.15372,9e-05,14.64737]
[1777866075051,40.52,79977.13,0.0,-0.15374,9e-05,14.64867]
[1777866076743,40.52,79977.11,0.0,-0.15375,9e-05,14.64884]
[1777866076773,40.52,79977.11,0.0,-0.15375,9e-05,14.64884]
[1777866077071,40.52,79977.11,0.0,-0.15375,9e-05,14.64884]
[1777866077100,40.52,79977.11,0.0,-0.15375,9e-05,14.64884]
[1777866079113,40.52,79969.56,0.0,-0.15446,9e-05,14.69252]
[1777866082103,40.51,79964.5,0.0,-0.15494,0.0001,14.72132]
[1777866082149,40.51,79964.5,0.0,-0.15494,0.0001,14.72132]
[1777866083544,40.51,79965.15,0.0,-0.15487,0.0001,14.71706]
[1777866083710,40.51,79965.15,0.0,-0.15487,0.0001,14.71706]
[1777866083795,40.51,79954.58,0.0,-0.15587,0.0001,14.77816]
[1777866084967,40.51,79954.58,0.0,-0.15587,0.0001,14.77816]
[1777866085076,40.51,79954.58,0.0,-0.15587,0.0001,14.77816]
[1777866085119,40.51,79949.23,0.0,-0.15638,0.0001,14.80896]
[1777866087308,40.51,79937.54,0.0,-0.15749,0.0001,14.87586]
[1777866088633,40.51,79935.83,0.0,-0.15766,0.0001,14.88575]
[1777866088677,40.51,79935.83,0.0,-0.15766,0.0001,14.88575]
[1777866088695,40.51,79935.83,0.0,-0.15766,0.0001,14.88575]
[1777866089141,40.51,79934.51,0.0,-0.15778,0.0001,14.89309]
[1777866089386,40.51,79934.51,0.0,-0.15778,0.0001,14.89309]
[1777866090066,40.51,79934.51,0.0,-0.15778,0.0001,14.89309]
[1777866090126,40.51,79934.51,0.0,-0.15778,0.0001,14.89309]
[1777866090252,40.51,79934.51,0.0,-0.15778,0.0001,14.89309]
[1777866090303,40.51,79932.27,0.0,-0.15799,0.0001,14.90594]
[1777866092973,40.51,79941.9,0.0,-0.15702,0.0001,14.84483]
[1777866097056,40.51,79938.2,0.0,-0.15736,0.0001,14.86545]
[1777866097241,40.51,79938.2,0.0,-0.15736,0.0001,14.86545]
[1777866097365,40.51,79938.2,0.0,-0.15736,0.0001,14.86545]
[1777866097678,40.5,79943.66,0.0,-0.15683,0.0001,14.83355]
[1777866097685,40.5,79943.66,0.0,-0.15683,0.0001,14.83355]
[1777866097882,40.5,79943.66,0.0,-0.15683,0.0001,14.83355]
[1777866098128,40.5,79928.54,0.0,-0.15828,0.0001,14.92081]
[1777866099581,40.5,79916.41,0.0,-0.15946,0.0001,14.99099]
[1777866100647,40.5,79916.41,0.0,-0.15946,0.0001,14.99099]
[1777866103877,40.5,79915.53,0.0,-0.15954,0.0001,14.99578]
[1777866103933,40.5,79915.53,0.0,-0.15954,0.0001,14.99578]
[1777866104206,40.5,79916.45,0.0,-0.15945,0.0001,14.99045]
[1777866105224,40.5,79928.01,0.0,-0.15833,0.0001,14.9235]
[1777866105676,40.5,79928.01,0.0,-0.15833,0.0001,14.9235]
[1777866106196,40.5,79928.01,0.0,-0.15833,0.0001,14.9235]
[1777866106219,40.5,79928.01,0.0,-0.15833,0.0001,14.9235]
[1777866106297,40.5,79930.43,0.0,-0.15808,0.0001,14.90882]
[1777866106751,40.5,79930.43,0.0,-0.15808,0.0001,14.90882]
[1777866106778,40.5,79930.43,0.0,-0.15808,0.0001,14.90882]
[1777866106879,40.5,79932.39,0.0,-0.15789,0.0001,14.89748]
[1777866109202,40.5,79931.53,0.0,-0.15797,0.0001,14.90214]
[1777866109235,40.5,79931.53,0.0,-0.15797,0.0001,14.90214]
[1777866109249,40.5,79931.53,0.0,-0.15797,0.0001,14.90214]
[1777866109296,40.5,79931.53,0.0,-0.15797,0.0001,14.90214]
[1777866109349,40.5,79930.15,0.0,-0.15809,0.0001,14.90948]
[1777866109886,40.5,79930.15,0.0,-0.15809,0.0001,14.90948]
[1777866109940,40.5,79930.15,0.0,-0.15809,0.0001,14.90948]
[1777866111418,40.5,79918.1,0.0,-0.15925,0.0001,14.97888]
[1777866111706,40.5,79918.1,0.0,-0.15925,0.0001,14.97888]
[1777866111747,40.5,79918.1,0.0,-0.15925,0.0001,14.97888]
[1777866113531,40.49,79915.68,0.0,-0.15948,0.0001,14.99204]
[1777866113594,40.49,79914.62,0.0,-0.15957,0.0001,14.99793]
[1777866118630,40.49,79916.41,0.0,-0.15938,0.0001,14.98641]
[1777866121470,40.49,79916.18,0.0,-0.15939,0.0001,14.98712]
[1777866121650,40.49,79916.18,0.0,-0.15939,0.0001,14.98712]
[1777866126686,40.49,79918.22,0.0,-0.15918,0.0001,14.97406]
[1777866127987,40.49,79918.22,0.0,-0.15918,0.0001,14.97406]
[1777866128643,40.48,79916.86,0.0,-0.15929,0.0001,14.98114]
[1777866129592,40.48,79916.64,0.0,-0.15931,0.0001,14.98202]
[1777866132010,40.48,79916.72,0.0,-0.1593,0.0001,14.98116]
[1777866132211,40.48,79916.72,0.0,-0.1593,0.0001,14.98116]
[1777866134107,40.48,79915.74,0.0,-0.15938,0.0001,14.98624]
[1777866136332,40.48,79913.98,0.0,-0.15955,0.0001,14.99604]
[1777866136400,40.48,79912.5,0.0,-0.15968,0.0001,15.0042]
[1777866138039,40.48,79912.5,0.0,-0.15968,0.0001,15.0042]
[1777866138072,40.48,79912.5,0.0,-0.15968,0.0001,15.0042]
[1777866139414,40.48,79906.88,0.0,-0.16022,0.0001,15.03628]
[1777866139436,40.48,79906.7,0.0,-0.16024,0.0001,15.03732]
[1777866140060,40.48,79906.7,0.0,-0.16024,0.0001,15.03732]
[1777866140233,40.47,79908.33,0.0,-0.16007,0.0001,15.02745]
[1777866144620,40.47,79909.14,0.0,-0.15997,0.0001,15.02113]
[1777866146162,40.47,79911.96,0.0,-0.15969,0.0001,15.0044]
[1777866146493,40.47,79915.44,0.0,-0.15934,0.0001,14.98387]
[1777866148238,40.47,79914.84,0.0,-0.1594,0.0001,14.987]
[1777866148309,40.47,79915.92,0.0,-0.15929,0.0001,14.98045]
[1777866152034,40.47,79914.08,0.0,-0.15942,0.0001,14.98615]
[1777866152061,40.47,79914.08,0.0,-0.15942,0.0001,14.98615]
[1777866152072,40.47,79912.03,0.0,-0.15962,0.0001,14.99788]
[1777866152596,40.47,79912.03,0.0,-0.15962,0.0001,14.99788]
[1777866152631,40.47,79912.03,0.0,-0.15962,0.0001,14.99788]
[1777866152878,40.46,79912.03,0.0,-0.15962,0.0001,14.99774]
[1777866157907,40.46,79909.34,0.0,-0.15985,0.0001,15.01156]
[1777866162942,40.45,79907.65,0.0,-0.15999,0.0001,15.01957]
[1777866165279,40.45,79907.69,0.0,-0.15998,0.0001,15.01898]
[1777866165406,40.45,79907.05,0.0,-0.16003,0.0001,15.02234]
[1777866166441,40.45,79917.61,0.0,-0.159,0.0001,14.96044]
[1777866168567,40.45,79912.11,0.0,-0.15953,0.0001,14.99204]
[1777866168987,40.45,79912.09,0.0,-0.15952,0.0001,14.99184]
[1777866171429,40.45,79912.5,0.0,-0.15948,0.0001,14.98915]
[1777866173124,40.45,79912.56,0.0,-0.15946,0.0001,14.98824]
[1777866173182,40.45,79912.56,0.0,-0.15946,0.0001,14.98824]
[1777866174594,40.45,79912.74,0.0,-0.15944,0.0001,14.98706]
[1777866174603,40.45,79912.74,0.0,-0.15944,0.0001,14.98706]
[1777866174625,40.45,79912.74,0.0,-0.15944,0.0001,14.98706]
[1777866174679,40.45,79912.74,0.0,-0.15944,0.0001,14.98706]
[1777866175249,40.45,79912.74,0.0,-0.15944,0.0001,14.98706]
[1777866175274,40.45,79908.97,0.0,-0.1598,0.0001,15.00858]
[1777866178647,40.44,79912.04,0.0,-0.15949,0.0001,14.98972]
[1777866178662,40.44,79912.04,0.0,-0.15949,0.0001,14.98972]
[1777866178690,40.44,79912.04,0.0,-0.15949,0.0001,14.98972]
[1777866179129,40.44,79911.73,0.0,-0.15951,0.0001,14.99117]
[1777866180682,40.44,79911.73,0.0,-0.1595,0.0001,14.99064]
[1777866180709,40.44,79911.73,0.0,-0.1595,0.0001,14.99064]
[1777866180956,40.44,79911.73,0.0,-0.1595,0.0001,14.99064]
[1777866181078,40.44,79911.73,0.0,-0.1595,0.0001,14.99064]
[1777866183247,40.44,79922.96,0.0,-0.15839,0.0001,14.92398]
[1777866185301,40.43,79922.96,0.0,-0.15838,0.0001,14.92352]
[1777866185331,40.43,79922.96,0.0,-0.15838,0.0001,14.92352]
[1777866187433,40.43,79923.72,0.0,-0.15829,0.0001,14.9182]
[1777866189627,40.43,79929.87,0.0,-0.15768,0.0001,14.8812]
[1777866189673,40.43,79929.87,0.0,-0.15768,0.0001,14.8812]
[1777866190138,40.43,79933.18,0.0,-0.15735,0.0001,14.86159]
[1777866195173,40.42,79935.88,0.0,-0.15708,0.0001,14.84504]
[1777866202222,40.42,79938.1,0.0,-0.15685,0.0001,14.83115]
[1777866206095,40.42,79938.27,0.0,-0.15682,0.0001,14.82973]
[1777866206125,40.42,79938.27,0.0,-0.15682,0.0001,14.82973]
[1777866206160,40.42,79938.27,0.0,-0.15682,0.0001,14.82958]
[1777866208029,40.42,79938.27,0.0,-0.15682,0.0001,14.82943]
[1777866208264,40.42,79938.65,0.0,-0.15678,0.0001,14.82688]
[1777866211024,40.42,79939.25,0.0,-0.15671,0.0001,14.82305]
[1777866216335,40.41,79939.25,0.0,-0.15663,0.0001,14.81558]
[1777866217612,40.41,79939.38,0.0,-0.15662,0.0001,14.81482]
[1777866218398,40.41,79956.16,0.0,-0.155,0.0001,14.71711]
[1777866219711,40.41,79955.94,0.0,-0.15502,0.0001,14.71783]
[1777866219934,40.41,79955.94,0.0,-0.15502,0.0001,14.71783]
[1777866219948,40.41,79955.94,0.0,-0.15502,0.0001,14.71783]
[1777866220358,40.41,79955.94,0.0,-0.15502,0.0001,14.71783]
[1777866224659,40.41,79957.56,0.0,-0.15486,0.0001,14.70816]
[1777866225394,40.41,79961.71,0.0,-0.15446,0.0001,14.68407]
[1777866229417,40.41,79964.46,0.0,-0.1542,0.0001,14.66817]
[1777866231455,40.41,79966.65,0.0,-0.15399,0.0001,14.65551]
[1777866231871,40.41,79967.43,0.0,-0.15392,0.0001,14.65101]
[1777866237477,40.41,79972.11,0.0,-0.15348,9e-05,14.62402]
[1777866238201,40.41,79972.11,0.0,-0.15348,9e-05,14.62402]
[1777866238231,40.41,79972.11,0.0,-0.15348,9e-05,14.62402]
[1777866238484,40.41,79970.52,0.0,-0.15363,9e-05,14.63327]
[1777866239915,40.41,79972.36,0.0,-0.15346,9e-05,14.62263]
[1777866239941,40.41,79972.36,0.0,-0.15346,9e-05,14.62263]
[1777866240499,40.41,79973.41,0.0,-0.15335,9e-05,14.61637]
[1777866242536,40.41,79974.47,0.0,-0.15325,9e-05,14.60989]
[1777866243520,40.41,79975.88,0.0,-0.15311,9e-05,14.60155]
[1777866247712,40.4,79980.63,0.0,-0.15266,9e-05,14.57357]
[1777866247794,40.4,79982.89,0.0,-0.15244,9e-05,14.56032]
[1777866253589,40.4,79982.7,0.0,-0.15243,9e-05,14.55956]
[1777866256644,40.4,79982.56,0.0,-0.15243,9e-05,14.55967]
[1777866256678,40.4,79982.56,0.0,-0.15243,9e-05,14.55967]
[1777866259588,40.39,79994.56,0.0,-0.15129,9e-05,14.48911]
[1777866262279,40.39,79997.62,0.0,-0.15099,9e-05,14.47085]
[1777866263893,40.39,79999.43,0.0,-0.15082,9e-05,14.4601]
[1777866265268,40.39,80000.29,0.0,-0.15074,9e-05,14.45511]
[1777866265306,40.39,80000.29,0.0,-0.15074,9e-05,14.45511]
[1777866266714,40.39,80000.56,0.0,-0.15071,9e-05,14.45352]
[1777866268014,40.39,79992.08,0.0,-0.15151,9e-05,14.50268]
[1777866268088,40.39,79985.46,0.0,-0.15213,9e-05,14.54102]
[1777866269023,40.39,79985.46,0.0,-0.15213,9e-05,14.54102]
[1777866270015,40.39,79985.74,0.0,-0.1521,9e-05,14.53947]
[1777866273348,40.39,79983.42,0.0,-0.15229,9e-05,14.54845]
[1777866273358,40.39,79983.42,0.0,-0.15229,9e-05,14.54845]
[1777866277780,40.39,79982.18,0.0,-0.15241,9e-05,14.55588]
[1777866278114,40.39,79982.18,0.0,-0.15241,9e-05,14.55588]
[1777866279281,40.39,79981.99,0.0,-0.15243,9e-05,14.55712]
[1777866279295,40.39,79981.99,0.0,-0.15243,9e-05,14.55712]
[1777866285337,40.4,79981.84,0.0,-0.15245,9e-05,14.55844]
[1777866286121,40.4,79981.64,0.0,-0.15247,9e-05,14.55974]
[1777866287319,40.4,79981.36,0.0,-0.1525,9e-05,14.56136]
[1777866288055,40.4,79981.36,0.0,-0.1525,9e-05,14.56142]
[1777866290791,40.4,79982.54,0.0,-0.15239,9e-05,14.55476]
[1777866291391,40.4,79982.54,0.0,-0.15239,9e-05,14.55476]
[1777866295553,40.4,79986.23,0.0,-0.15205,9e-05,14.53365]
[1777866296360,40.4,79985.82,0.0,-0.15208,9e-05,14.53591]
[1777866302049,40.4,79986.79,0.0,-0.152,9e-05,14.53088]
[1777866302388,40.4,79986.79,0.0,-0.152,9e-05,14.53088]
[1777866302426,40.4,79986.79,0.0,-0.152,9e-05,14.53088]
[1777866302527,40.4,79994.74,0.0,-0.15125,9e-05,14.48465]
[1777866304228,40.4,79994.74,0.0,-0.15125,9e-05,14.48458]
[1777866304257,40.4,79994.74,0.0,-0.15125,9e-05,14.48458]
[1777866304294,40.4,80001.08,0.0,-0.15065,9e-05,14.44761]
[1777866307497,40.4,80001.68,0.0,-0.1506,9e-05,14.44409]
[1777866313343,40.4,80000.97,0.0,-0.15066,9e-05,14.44774]
[1777866318369,40.4,79999.81,0.0,-0.15076,9e-05,14.45401]
[1777866318430,40.4,79999.81,0.0,-0.15076,9e-05,14.45401]
[1777866318524,40.39,79999.11,0.0,-0.15082,9e-05,14.45802]
[1777866324062,40.39,79992.62,0.0,-0.15143,9e-05,14.49559]
[1777866324114,40.39,79992.62,0.0,-0.15143,9e-05,14.49559]
[1777866324273,40.39,79992.62,0.0,-0.15143,9e-05,14.49559]
[1777866327645,40.4,79982.96,0.0,-0.15235,9e-05,14.552]
[1777866327697,40.4,79982.96,0.0,-0.15235,9e-05,14.552]
[1777866330003,40.4,79976.77,0.0,-0.15293,9e-05,14.58798]
[1777866335162,40.4,79969.18,0.0,-0.15361,9e-05,14.62724]
[1777866338193,40.39,79956.61,0.0,-0.15481,0.0001,14.70004]
[1777866340730,40.39,79955.9,0.0,-0.15487,0.0001,14.7039]
[1777866340793,40.39,79955.9,0.0,-0.15487,0.0001,14.7039]
[1777866341031,40.39,79955.9,0.0,-0.15487,0.0001,14.7039]
[1777866341105,40.39,79955.9,0.0,-0.15487,0.0001,14.7039]
[1777866343106,40.39,79961.39,0.0,-0.15434,0.0001,14.67179]
[1777866343142,40.39,79961.39,0.0,-0.15434,0.0001,14.67179]
[1777866348515,40.39,79964.74,0.0,-0.15402,0.0001,14.65212]
[1777866348879,40.39,79966.34,0.0,-0.15387,0.0001,14.64278]
[1777866350911,40.39,79966.81,0.0,-0.15382,0.0001,14.64003]
[1777866350916,40.39,79966.81,0.0,-0.15382,0.0001,14.64003]
[1777866351512,40.39,79966.81,0.0,-0.15382,0.0001,14.64003]
[1777866351576,40.39,79972.96,0.0,-0.15323,9e-05,14.604]
[1777866352381,40.39,79972.96,0.0,-0.15323,9e-05,14.604]
[1777866352845,40.39,79974.73,0.0,-0.15306,9e-05,14.59372]
[1777866352950,40.39,79974.73,0.0,-0.15306,9e-05,14.59372]
[1777866354517,40.39,79974.73,0.0,-0.15306,9e-05,14.59338]
[1777866355002,40.39,79980.29,0.0,-0.15252,9e-05,14.56046]
[1777866357924,40.39,79976.7,0.0,-0.15285,9e-05,14.58071]
[1777866360008,40.39,79973.28,0.0,-0.15317,9e-05,14.59993]
[1777866363487,40.38,79975.61,0.0,-0.15293,9e-05,14.58555]
[1777866366537,40.38,79978.92,0.0,-0.15261,9e-05,14.5659]
[1777866367424,40.38,79979.96,0.0,-0.15251,9e-05,14.55956]
[1777866367880,40.38,79983.29,0.0,-0.1522,9e-05,14.54022]
[1777866369352,40.38,79983.29,0.0,-0.15219,9e-05,14.54007]
[1777866370002,40.38,79989.17,0.0,-0.15163,9e-05,14.50564]
[1777866370599,40.38,79989.17,0.0,-0.15163,9e-05,14.50564]
[1777866371788,40.38,79989.95,0.0,-0.15155,9e-05,14.5006]
[1777866377458,40.38,79995.43,0.0,-0.15102,9e-05,14.46746]
[1777866377887,40.38,79995.43,0.0,-0.15102,9e-05,14.46746]
[1777866380914,40.37,79996.29,0.0,-0.15093,9e-05,14.4619]
[1777866386435,40.37,79996.92,0.0,-0.15085,9e-05,14.45733]
[1777866389679,40.37,80000.8,0.0,-0.15048,9e-05,14.4341]
[1777866389703,40.37,80000.8,0.0,-0.15048,9e-05,14.4341]
[1777866390449,40.37,80000.8,0.0,-0.15048,9e-05,14.4341]
[1777866390473,40.37,80000.8,0.0,-0.15048,9e-05,14.4341]
[1777866394674,40.37,80000.88,0.0,-0.15042,9e-05,14.42813]
[1777866394740,40.37,80001.39,0.0,-0.15037,9e-05,14.425]
[1777866394770,40.37,80001.39,0.0,-0.15037,9e-05,14.425]
[1777866395161,40.37,80001.39,0.0,-0.15037,9e-05,14.425]
[1777866395177,40.37,80001.39,0.0,-0.15037,9e-05,14.425]
[1777866395195,40.37,80001.39,0.0,-0.15037,9e-05,14.425]
[1777866395584,40.37,80001.39,0.0,-0.15037,9e-05,14.425]
[1777866395688,40.37,80001.39,0.0,-0.15037,9e-05,14.425]
[1777866396591,40.37,80020.69,0.0,-0.14857,9e-05,14.31277]
[1777866397687,40.37,80020.82,0.0,-0.14856,9e-05,14.31201]
[1777866401803,40.37,80013.6,0.0,-0.14922,9e-05,14.35377]
[1777866401808,40.37,80013.6,0.0,-0.14922,9e-05,14.35377]
[1777866402632,40.37,80012.33,0.0,-0.14934,9e-05,14.36109]
[1777866404330,40.37,80012.32,0.0,-0.14934,9e-05,14.36109]
[1777866404376,40.37,80012.32,0.0,-0.14934,9e-05,14.36109]
[1777866404593,40.37,80012.32,0.0,-0.14934,9e-05,14.36109]
[1777866404666,40.37,80012.32,0.0,-0.14934,9e-05,14.36109]
[1777866404650,40.37,80021.81,0.0,-0.14846,9e-05,14.30595]
[1777866406790,40.37,80031.12,0.0,-0.1476,9e-05,14.25203]
[1777866406819,40.37,80031.12,0.0,-0.1476,9e-05,14.25203]
[1777866407668,40.37,80033.88,0.0,-0.14734,9e-05,14.23592]
[1777866413225,40.36,80039.17,0.0,-0.14685,9e-05,14.20487]
[1777866413265,40.36,80039.17,0.0,-0.14685,9e-05,14.20487]
[1777866414335,40.36,80046.09,0.0,-0.14621,9e-05,14.16468]
[1777866414507,40.36,80052.1,0.0,-0.14566,9e-05,14.12983]
[1777866416109,40.36,80052.98,0.0,-0.14558,9e-05,14.12479]
[1777866416436,40.36,80052.98,0.0,-0.14558,9e-05,14.12479]
[1777866416455,40.36,80061.84,0.0,-0.14477,9e-05,14.07348]
[1777866416731,40.36,80061.84,0.0,-0.14477,9e-05,14.07348]
[1777866416932,40.36,80061.84,0.0,-0.14477,9e-05,14.07348]
[1777866417181,40.36,80061.84,0.0,-0.14477,9e-05,14.07348]
[1777866417516,40.36,80061.84,0.0,-0.14477,9e-05,14.07348]
[1777866417571,40.36,80061.84,0.0,-0.14477,9e-05,14.07348]
[1777866417617,40.37,80077.38,0.0,-0.14336,9e-05,13.98372]
[1777866417928,40.37,80077.38,0.0,-0.14336,9e-05,13.98372]
[1777866417997,40.37,80077.38,0.0,-0.14336,9e-05,13.98372]
[1777866418038,40.37,80077.38,0.0,-0.14336,9e-05,13.98372]
[1777866418493,40.37,80077.38,0.0,-0.14336,9e-05,13.98372]
[1777866418515,40.37,80077.38,0.0,-0.14336,9e-05,13.98372]
[1777866418594,40.37,80080.32,0.0,-0.1431,9e-05,13.96669]
[1777866419279,40.37,80068.43,0.0,-0.14418,9e-05,14.03575]
[1777866425550,40.37,80073.28,0.0,-0.14375,9e-05,14.00866]
[1777866425574,40.37,80073.28,0.0,-0.14375,9e-05,14.00866]
[1777866425622,40.37,80076.16,0.0,-0.14349,9e-05,13.99223]
[1777866429012,40.37,80081.48,0.0,-0.14302,9e-05,13.9621]
[1777866429329,40.37,80081.48,0.0,-0.14302,9e-05,13.9621]
[1777866429825,40.37,80079.96,0.0,-0.14316,9e-05,13.97109]
[1777866430143,40.37,80079.96,0.0,-0.14316,9e-05,13.97109]
[1777866431402,40.37,80080.45,0.0,-0.14312,9e-05,13.96841]
[1777866431413,40.37,80080.45,0.0,-0.14312,9e-05,13.96841]
[1777866432170,40.37,80076.48,0.0,-0.14348,9e-05,13.99158]
[1777866432276,40.37,80076.48,0.0,-0.14348,9e-05,13.99158]
[1777866432292,40.37,80076.48,0.0,-0.14348,9e-05,13.99158]
[1777866433328,40.37,80076.51,0.0,-0.14348,9e-05,13.99155]
[1777866433338,40.37,80076.51,0.0,-0.14348,9e-05,13.99155]
[1777866436509,40.37,80081.99,0.0,-0.14299,9e-05,13.96027]
[1777866438144,40.38,80086.46,0.0,-0.1426,9e-05,13.93475]
[1777866438311,40.38,80086.46,0.0,-0.1426,9e-05,13.93475]
[1777866438318,40.38,80085.6,0.0,-0.14268,9e-05,13.93998]
[1777866440789,40.38,80092.2,0.0,-0.14209,9e-05,13.90224]
[1777866442346,40.38,80092.2,0.0,-0.14209,9e-05,13.90252]
[1777866442473,40.38,80092.2,0.0,-0.14209,9e-05,13.90252]
[1777866447870,40.38,80095.08,0.0,-0.14186,9e-05,13.88773]
[1777866447911,40.38,80095.08,0.0,-0.14186,9e-05,13.88773]
[1777866448193,40.38,80090.02,0.0,-0.14232,9e-05,13.91731]
[1777866450053,40.38,80090.02,0.0,-0.14233,9e-05,13.91759]
[1777866450069,40.38,80090.02,0.0,-0.14233,9e-05,13.91759]
[1777866450087,40.38,80090.02,0.0,-0.14233,9e-05,13.91759]
[1777866450097,40.38,80086.06,0.0,-0.14269,9e-05,13.9408]
[1777866454080,40.39,80087.61,0.0,-0.14252,9e-05,13.92788]
[1777866454152,40.39,80087.61,0.0,-0.14252,9e-05,13.92788]
[1777866454254,40.39,80087.61,0.0,-0.14252,9e-05,13.92788]
[1777866454349,40.39,80093.91,0.0,-0.14196,9e-05,13.89167]
[1777866455222,40.39,80106.44,0.0,-0.14084,9e-05,13.81934]
[1777866456139,40.39,80106.44,0.0,-0.14084,9e-05,13.81934]
[1777866456177,40.39,80106.44,0.0,-0.14084,9e-05,13.81934]
[1777866456217,40.39,80103.86,0.0,-0.14111,9e-05,13.83688]
[1777866457429,40.39,80103.86,0.0,-0.14111,9e-05,13.83688]
[1777866457498,40.39,80103.86,0.0,-0.14111,9e-05,13.83688]
[1777866457587,40.39,80103.86,0.0,-0.14111,9e-05,13.83688]
[1777866457674,40.4,80107.01,0.0,-0.14083,9e-05,13.8189]
[1777866457815,40.4,80107.01,0.0,-0.14083,9e-05,13.8189]
[1777866457896,40.4,80107.01,0.0,-0.14083,9e-05,13.8189]
[1777866458711,40.4,80107.01,0.0,-0.14083,9e-05,13.8189]
[1777866458749,40.4,80124.39,0.0,-0.13928,9e-05,13.71869]
[1777866459243,40.4,80124.39,0.0,-0.13928,9e-05,13.71869]
[1777866459298,40.4,80124.39,0.0,-0.13928,9e-05,13.71869]
[1777866459310,40.4,80123.16,0.0,-0.1394,9e-05,13.72597]
[1777866459842,40.4,80123.16,0.0,-0.1394,9e-05,13.72597]
[1777866459867,40.4,80123.16,0.0,-0.1394,9e-05,13.72597]
[1777866459945,40.4,80123.16,0.0,-0.1394,9e-05,13.72597]
[1777866459986,40.4,80123.16,0.0,-0.1394,9e-05,13.72597]
[1777866460334,40.4,80123.16,0.0,-0.1394,9e-05,13.72597]
[1777866460663,40.4,80122.66,0.0,-0.13944,9e-05,13.7292]
[1777866461273,40.4,80122.66,0.0,-0.13944,9e-05,13.7292]
[1777866461301,40.4,80122.66,0.0,-0.13944,9e-05,13.7292]
[1777866462810,40.4,80122.71,0.0,-0.13944,9e-05,13.72908]
[1777866462846,40.4,80122.71,0.0,-0.13944,9e-05,13.72908]
[1777866463060,40.4,80122.79,0.0,-0.13944,9e-05,13.72879]
[1777866468441,40.4,80115.08,0.0,-0.14013,9e-05,13.77385]
[1777866468829,40.4,80113.59,0.0,-0.14027,9e-05,13.78257]
[1777866469101,40.4,80113.59,0.0,-0.14027,9e-05,13.78267]
[1777866473579,40.4,80107.32,0.0,-0.14083,9e-05,13.81919]
[1777866473636,40.4,80107.56,0.0,-0.14081,9e-05,13.81787]
[1777866474034,40.4,80107.56,0.0,-0.14081,9e-05,13.81787]
[1777866474136,40.4,80107.56,0.0,-0.14081,9e-05,13.81793]
[1777866476942,40.42,80107.58,0.0,-0.1409,9e-05,13.82366]
[1777866482193,40.42,80106.54,0.0,-0.14102,9e-05,13.83136]
[1777866484805,40.42,80107.2,0.0,-0.14097,9e-05,13.8281]
[1777866485030,40.42,80107.2,0.0,-0.14097,9e-05,13.8281]
[1777866485709,40.42,80122.64,0.0,-0.13959,9e-05,13.73918]
[1777866485960,40.42,80122.64,0.0,-0.13959,9e-05,13.73918]
[1777866486009,40.42,80122.64,0.0,-0.13959,9e-05,13.73918]
[1777866486633,40.42,80122.64,0.0,-0.13959,9e-05,13.73918]
[1777866486675,40.42,80122.64,0.0,-0.13959,9e-05,13.73918]
[1777866487599,40.43,80133.54,0.0,-0.13866,9e-05,13.67811]
[1777866489234,40.43,80133.54,0.0,-0.13869,9e-05,13.68044]
[1777866490311,40.44,80131.49,0.0,-0.13891,9e-05,13.69477]
[1777866490335,40.44,80131.49,0.0,-0.13891,9e-05,13.69477]
[1777866490352,40.45,80128.58,0.0,-0.1392,9e-05,13.71383]
[1777866494905,40.46,80128.37,0.0,-0.13931,9e-05,13.72118]
[1777866494926,40.46,80128.37,0.0,-0.13931,9e-05,13.72118]
[1777866494963,40.46,80128.37,0.0,-0.13931,9e-05,13.72118]
[1777866494972,40.46,80128.37,0.0,-0.13931,9e-05,13.72118]
[1777866495287,40.46,80130.97,0.0,-0.13908,9e-05,13.70638]
[1777866496173,40.46,80130.97,0.0,-0.13908,9e-05,13.70638]
[1777866496190,40.46,80130.97,0.0,-0.13908,9e-05,13.70638]
[1777866499050,40.48,80133.77,0.0,-0.13892,9e-05,13.69562]
[1777866499313,40.48,80133.63,0.0,-0.13893,9e-05,13.69688]
[1777866504442,40.48,80136.67,0.0,-0.13869,9e-05,13.68097]
[1777866504974,40.48,80136.61,0.0,-0.1387,9e-05,13.68155]
[1777866506234,40.48,80136.61,0.0,-0.1387,9e-05,13.68179]
[1777866506247,40.48,80136.61,0.0,-0.1387,9e-05,13.68179]
[1777866506362,40.48,80132.97,0.0,-0.13903,9e-05,13.703]
[1777866507443,40.48,80132.97,0.0,-0.13903,9e-05,13.703]
[1777866511130,40.49,80126.87,0.0,-0.13959,9e-05,13.73978]
[1777866511397,40.49,80128.66,0.0,-0.1394,9e-05,13.72515]
[1777866513327,40.49,80137.56,0.0,-0.13862,9e-05,13.67425]
[1777866513362,40.49,80137.56,0.0,-0.13862,9e-05,13.67425]
[1777866513472,40.49,80137.56,0.0,-0.13862,9e-05,13.67425]
[1777866513509,40.49,80137.56,0.0,-0.13862,9e-05,13.67425]
[1777866513519,40.49,80137.56,0.0,-0.13862,9e-05,13.67425]
[1777866513612,40.49,80140.2,0.0,-0.13839,9e-05,13.65948]
[1777866513925,40.49,80140.2,0.0,-0.13839,9e-05,13.65948]
[1777866513975,40.49,80140.2,0.0,-0.13839,9e-05,13.65948]
[1777866514225,40.49,80140.2,0.0,-0.13839,9e-05,13.65948]
[1777866514249,40.49,80140.2,0.0,-0.13839,9e-05,13.65948]
[1777866514529,40.49,80140.2,0.0,-0.13839,9e-05,13.65948]
[1777866514575,40.49,80150.01,0.0,-0.13753,9e-05,13.60322]
[1777866515569,40.49,80150.01,0.0,-0.13753,9e-05,13.60322]
[1777866517120,40.49,80156.38,0.0,-0.13699,9e-05,13.56715]
[1777866518367,40.49,80154.27,0.0,-0.13718,9e-05,13.57969]
[1777866518399,40.49,80154.27,0.0,-0.13718,9e-05,13.57969]
[1777866523485,40.5,80152.02,0.0,-0.1374,9e-05,13.5943]
[1777866528523,40.5,80152.35,0.0,-0.13738,9e-05,13.59335]
[1777866533557,40.5,80151.18,0.0,-0.1375,9e-05,13.60093]
[1777866537446,40.5,80152.52,0.0,-0.13739,9e-05,13.59374]
[1777866537728,40.5,80183.13,0.0,-0.13472,9e-05,13.41792]
[1777866538193,40.5,80183.13,0.0,-0.13472,9e-05,13.41792]
[1777866538369,40.5,80183.13,0.0,-0.13472,9e-05,13.41792]
[1777866538833,40.51,80208.27,0.0,-0.13257,9e-05,13.27384]
[1777866539130,40.51,80208.27,0.0,-0.13257,9e-05,13.27384]
[1777866539868,40.51,80208.27,0.0,-0.13257,9e-05,13.27384]
[1777866539909,40.51,80203.63,0.0,-0.13297,9e-05,13.30104]
[1777866545643,40.51,80215.18,0.0,-0.13201,9e-05,13.23658]
[1777866548002,40.51,80213.6,0.0,-0.13216,9e-05,13.24644]
[1777866548018,40.51,80213.6,0.0,-0.13216,9e-05,13.24644]
[1777866548026,40.51,80213.6,0.0,-0.13216,9e-05,13.24644]
[1777866548042,40.51,80213.6,0.0,-0.13216,9e-05,13.24644]
[1777866548069,40.51,80213.6,0.0,-0.13216,9e-05,13.24644]
[1777866548085,40.51,80213.6,0.0,-0.13216,9e-05,13.24644]
[1777866548129,40.51,80213.6,0.0,-0.13216,9e-05,13.24644]
[1777866548668,40.51,80210.51,0.0,-0.13243,9e-05,13.26455]
[1777866550168,40.52,80210.51,0.0,-0.13243,9e-05,13.26494]
[1777866550186,40.52,80210.51,0.0,-0.13243,9e-05,13.26494]
[1777866550229,40.52,80210.51,0.0,-0.13243,9e-05,13.26494]
[1777866550920,40.52,80211.96,0.0,-0.13232,9e-05,13.25737]
[1777866555940,40.52,80214.79,0.0,-0.1321,9e-05,13.24266]
[1777866556173,40.52,80216.47,0.0,-0.13196,9e-05,13.23341]
[1777866556184,40.52,80216.47,0.0,-0.13196,9e-05,13.23341]
[1777866556197,40.52,80216.47,0.0,-0.13196,9e-05,13.23341]
[1777866556252,40.52,80216.47,0.0,-0.13196,9e-05,13.23341]
[1777866556722,40.52,80216.47,0.0,-0.13196,9e-05,13.23341]
[1777866558213,40.52,80220.35,0.0,-0.13164,9e-05,13.21198]
[1777866558347,40.52,80220.35,0.0,-0.13164,9e-05,13.21198]
[1777866558740,40.52,80220.84,0.0,-0.1316,9e-05,13.20917]
[1777866559465,40.52,80220.84,0.0,-0.1316,9e-05,13.20917]
[1777866559499,40.52,80220.84,0.0,-0.1316,9e-05,13.20917]
[1777866559745,40.52,80221.99,0.0,-0.13151,8e-05,13.203]
[1777866560198,40.52,80221.99,0.0,-0.13151,8e-05,13.203]
[1777866560752,40.53,80222.2,0.0,-0.1315,8e-05,13.20222]
[1777866565788,40.53,80221.86,0.0,-0.13156,8e-05,13.20628]
[1777866570827,40.54,80225.59,0.0,-0.13128,8e-05,13.18763]
[1777866575953,40.54,80223.56,0.0,-0.13144,8e-05,13.1964]
[1777866579218,40.55,80232.75,0.0,-0.13069,8e-05,13.14582]
[1777866579491,40.55,80232.75,0.0,-0.13069,8e-05,13.14582]
[1777866582540,40.55,80232.57,0.0,-0.13073,8e-05,13.14849]
[1777866582911,40.55,80231.57,0.0,-0.13082,8e-05,13.15475]
[1777866587648,40.56,80228.11,0.0,-0.13114,8e-05,13.17658]
[1777866588977,40.56,80220.6,0.0,-0.1318,9e-05,13.22076]
[1777866589408,40.56,80220.6,0.0,-0.1318,9e-05,13.22076]
[1777866591749,40.56,80214.86,0.0,-0.13231,9e-05,13.25492]
[1777866592047,40.57,80216.64,0.0,-0.13216,9e-05,13.24539]
[1777866598015,40.58,80221.84,0.0,-0.13178,9e-05,13.21966]
[1777866601147,40.58,80220.43,0.0,-0.13193,9e-05,13.22968]
[1777866602949,40.58,80212.91,0.0,-0.13257,9e-05,13.2727]
[1777866603608,40.58,80206.21,0.0,-0.13316,9e-05,13.31213]
[1777866604994,40.59,80210.98,0.0,-0.13276,9e-05,13.28533]
[1777866605090,40.59,80209.91,0.0,-0.13286,9e-05,13.29199]
[1777866608286,40.59,80211.45,0.0,-0.13275,9e-05,13.28479]
[1777866608794,40.59,80211.91,0.0,-0.13271,9e-05,13.28215]
[1777866609641,40.59,80201.05,0.0,-0.13365,9e-05,13.34485]
[1777866610210,40.59,80201.05,0.0,-0.13365,9e-05,13.34485]
[1777866610243,40.59,80198.43,0.0,-0.13388,9e-05,13.36029]
[1777866615338,40.6,80196.0,0.0,-0.13412,9e-05,13.37626]
[1777866618000,40.6,80196.0,0.0,-0.13412,9e-05,13.37665]
[1777866618957,40.6,80196.25,0.0,-0.13411,9e-05,13.376]
[1777866618981,40.6,80195.73,0.0,-0.13416,9e-05,13.37937]
[1777866620216,40.6,80195.73,0.0,-0.13416,9e-05,13.37937]
[1777866620299,40.6,80194.9,0.0,-0.13424,9e-05,13.3845]
[1777866622826,40.6,80194.24,0.0,-0.1343,9e-05,13.38866]
[1777866622882,40.61,80194.39,0.0,-0.1343,9e-05,13.38854]
[1777866628235,40.61,80194.12,0.0,-0.13433,9e-05,13.39065]
[1777866633708,40.61,80196.0,0.0,-0.13414,9e-05,13.37564]
[1777866633730,40.61,80196.0,0.0,-0.13414,9e-05,13.37564]
[1777866633750,40.61,80196.0,0.0,-0.13414,9e-05,13.37564]
[1777866633851,40.61,80196.28,0.0,-0.13412,9e-05,13.37415]
[1777866635675,40.61,80206.66,0.0,-0.13323,9e-05,13.31503]
[1777866636313,40.61,80206.66,0.0,-0.13323,9e-05,13.31503]
[1777866636846,40.61,80206.86,0.0,-0.13321,9e-05,13.31408]
[1777866642024,40.61,80209.02,0.0,-0.13305,9e-05,13.3028]
[1777866642078,40.61,80212.63,0.0,-0.13275,9e-05,13.28285]
[1777866642333,40.61,80212.63,0.0,-0.13275,9e-05,13.28285]
[1777866643867,40.62,80223.1,0.0,-0.13186,8e-05,13.22326]
[1777866644052,40.62,80223.1,0.0,-0.13186,8e-05,13.22326]
[1777866649898,40.62,80222.24,0.0,-0.13196,9e-05,13.22987]
[1777866650907,40.62,80218.85,0.0,-0.13225,9e-05,13.24991]
[1777866650969,40.62,80218.85,0.0,-0.13225,9e-05,13.24991]
[1777866650958,40.62,80217.44,0.0,-0.13237,9e-05,13.25797]
[1777866651108,40.62,80217.44,0.0,-0.13237,9e-05,13.25797]
[1777866652004,40.62,80214.44,0.0,-0.13264,9e-05,13.27572]
[1777866653348,40.62,80214.44,0.0,-0.13264,9e-05,13.27572]
[1777866653423,40.62,80212.23,0.0,-0.13283,9e-05,13.28862]
[1777866658444,40.63,80210.47,0.0,-0.133,9e-05,13.29994]
[1777866663481,40.63,80209.57,0.0,-0.1331,9e-05,13.30632]
[1777866668518,40.63,80208.13,0.0,-0.13324,9e-05,13.31579]
[1777866670663,40.63,80207.03,0.0,-0.13333,9e-05,13.32232]
[1777866670739,40.63,80206.66,0.0,-0.13337,9e-05,13.32468]
[1777866671499,40.63,80206.66,0.0,-0.13337,9e-05,13.32468]
[1777866671572,40.64,80206.47,0.0,-0.13339,9e-05,13.32601]
[1777866673621,40.64,80206.47,0.0,-0.13339,9e-05,13.32625]
[1777866673704,40.64,80205.83,0.0,-0.13345,9e-05,13.33015]
[1777866679277,40.64,80206.04,0.0,-0.13345,9e-05,13.33015]
[1777866680417,40.64,80207.46,0.0,-0.13333,9e-05,13.32228]
[1777866682621,40.64,80219.65,0.0,-0.1323,9e-05,13.25342]
[1777866684687,40.64,80221.79,0.0,-0.13213,9e-05,13.24155]
[1777866686554,40.64,80226.91,0.0,-0.1317,8e-05,13.21305]
[1777866686643,40.65,80226.91,0.0,-0.13171,8e-05,13.21345]
[1777866687417,40.65,80226.91,0.0,-0.13171,8e-05,13.21345]
[1777866687910,40.65,80226.91,0.0,-0.13171,8e-05,13.21345]
[1777866687938,40.65,80226.91,0.0,-0.13171,8e-05,13.21345]
[1777866688014,40.65,80230.89,0.0,-0.13138,8e-05,13.19159]
[1777866688096,40.65,80230.89,0.0,-0.13138,8e-05,13.19159]
[1777866689016,40.65,80230.89,0.0,-0.13138,8e-05,13.19159]
[1777866689502,40.65,80230.89,0.0,-0.13138,8e-05,13.19159]
[1777866690084,40.65,80234.06,0.0,-0.13112,8e-05,13.17395]
[1777866690129,40.65,80234.06,0.0,-0.13112,8e-05,13.17395]
[1777866691001,40.65,80234.06,0.0,-0.13112,8e-05,13.17395]
[1777866691066,40.65,80248.03,0.0,-0.12992,8e-05,13.09048]
[1777866691232,40.65,80248.03,0.0,-0.12992,8e-05,13.09048]
[1777866691304,40.65,80248.03,0.0,-0.12992,8e-05,13.09048]
[1777866692018,40.65,80248.03,0.0,-0.12992,8e-05,13.09048]
[1777866692068,40.65,80248.03,0.0,-0.12992,8e-05,13.09048]
[1777866692044,40.65,80241.61,0.0,-0.13046,8e-05,13.12722]
[1777866692375,40.65,80241.61,0.0,-0.13046,8e-05,13.12722]
[1777866693812,40.65,80241.61,0.0,-0.13046,8e-05,13.12722]
[1777866693885,40.65,80241.29,0.0,-0.13049,8e-05,13.12916]
[1777866694297,40.65,80241.29,0.0,-0.13049,8e-05,13.12916]
[1777866696150,40.65,80240.78,0.0,-0.13054,8e-05,13.13228]
[1777866696920,40.65,80236.04,0.0,-0.13094,8e-05,13.15941]
[1777866698873,40.65,80236.04,0.0,-0.13094,8e-05,13.1595]
[1777866698934,40.65,80233.15,0.0,-0.13119,8e-05,13.17635]
[1777866699690,40.65,80233.15,0.0,-0.13119,8e-05,13.17635]
[1777866700146,40.65,80223.39,0.0,-0.13202,8e-05,13.23231]
[1777866700743,40.65,80223.39,0.0,-0.13202,8e-05,13.23231]
[1777866701928,40.65,80223.39,0.0,-0.13202,8e-05,13.23231]
[1777866703509,40.66,80220.22,0.0,-0.1323,9e-05,13.25113]
[1777866704056,40.66,80220.22,0.0,-0.1323,9e-05,13.25113]
[1777866704197,40.66,80219.93,0.0,-0.13233,9e-05,13.25313]
[1777866704330,40.66,80219.93,0.0,-0.13233,9e-05,13.25313]
[1777866704340,40.66,80219.93,0.0,-0.13233,9e-05,13.25313]
[1777866705343,40.66,80220.63,0.0,-0.13227,9e-05,13.24947]
[1777866705608,40.66,80220.63,0.0,-0.13227,9e-05,13.24947]
[1777866706267,40.66,80221.86,0.0,-0.13217,9e-05,13.24278]
[1777866706364,40.66,80221.86,0.0,-0.13217,9e-05,13.24278]
[1777866706888,40.66,80212.01,0.0,-0.13302,9e-05,13.29938]
[1777866709946,40.66,80198.44,0.0,-0.1342,9e-05,13.37845]
[1777866712827,40.67,80186.53,0.0,-0.13525,9e-05,13.44772]
[1777866713652,40.67,80186.53,0.0,-0.13525,9e-05,13.44772]
[1777866713934,40.67,80186.53,0.0,-0.13525,9e-05,13.44772]
[1777866713969,40.67,80186.53,0.0,-0.13525,9e-05,13.44772]
[1777866714068,40.67,80179.1,0.0,-0.1359,9e-05,13.49078]
[1777866714451,40.67,80179.1,0.0,-0.1359,9e-05,13.49078]
[1777866717200,40.67,80178.31,0.0,-0.13597,9e-05,13.49574]
[1777866717209,40.67,80178.31,0.0,-0.13597,9e-05,13.49574]
[1777866720804,40.67,80177.62,0.0,-0.13604,9e-05,13.50032]
[1777866722431,40.67,80177.76,0.0,-0.13604,9e-05,13.49992]
[1777866727936,40.68,80181.13,0.0,-0.13577,9e-05,13.48214]
[1777866732968,40.68,80177.81,0.0,-0.13607,9e-05,13.50225]
[1777866736958,40.68,80179.98,0.0,-0.13589,9e-05,13.49046]
[1777866738027,40.68,80182.36,0.0,-0.13569,9e-05,13.47707]
[1777866738044,40.68,80180.47,0.0,-0.13586,9e-05,13.48811]
[1777866739928,40.68,80180.47,0.0,-0.13586,9e-05,13.48832]
[1777866740029,40.68,80178.74,0.0,-0.13601,9e-05,13.49843]
[1777866745054,40.68,80175.54,0.0,-0.1363,9e-05,13.51766]
[1777866750089,40.69,80173.88,0.0,-0.13646,9e-05,13.52797]
[1777866755123,40.69,80167.99,0.0,-0.13695,9e-05,13.55776]
[1777866756116,40.69,80167.99,0.0,-0.13695,9e-05,13.55776]
[1777866761583,40.69,80160.38,0.0,-0.13762,9e-05,13.60184]
[1777866761678,40.69,80160.38,0.0,-0.13762,9e-05,13.60184]
[1777866762028,40.69,80160.38,0.0,-0.13762,9e-05,13.60184]
[1777866762129,40.69,80159.34,0.0,-0.13771,9e-05,13.60794]
[1777866762589,40.69,80159.34,0.0,-0.13771,9e-05,13.60794]
[1777866763101,40.69,80159.34,0.0,-0.13771,9e-05,13.60794]
[1777866763062,40.69,80174.61,0.0,-0.13638,9e-05,13.5207]
[1777866763481,40.69,80180.24,0.0,-0.13589,9e-05,13.48848]
[1777866765405,40.69,80179.65,0.0,-0.13595,9e-05,13.4921]
[1777866770773,40.69,80178.83,0.0,-0.13604,9e-05,13.49801]
[1777866772664,40.7,80177.97,0.0,-0.13612,9e-05,13.50342]
[1777866772781,40.7,80177.97,0.0,-0.13612,9e-05,13.50342]
[1777866773056,40.7,80177.21,0.0,-0.13618,9e-05,13.50777]
[1777866773296,40.7,80177.21,0.0,-0.13618,9e-05,13.50777]
[1777866773338,40.7,80177.21,0.0,-0.13618,9e-05,13.50777]
[1777866773450,40.7,80177.21,0.0,-0.13618,9e-05,13.50777]
[1777866773503,40.7,80177.21,0.0,-0.13618,9e-05,13.50777]
[1777866773578,40.7,80177.21,0.0,-0.13618,9e-05,13.50777]
[1777866774159,40.7,80216.18,0.0,-0.13284,9e-05,13.2856]
[1777866774403,40.7,80216.18,0.0,-0.13284,9e-05,13.2856]
[1777866774533,40.7,80216.18,0.0,-0.13284,9e-05,13.2856]
[1777866774566,40.7,80216.18,0.0,-0.13284,9e-05,13.2856]
[1777866774576,40.7,80216.18,0.0,-0.13284,9e-05,13.2856]
[1777866774691,40.7,80217.38,0.0,-0.13274,9e-05,13.27875]
[1777866775515,40.7,80217.38,0.0,-0.13274,9e-05,13.27875]
[1777866775519,40.7,80217.38,0.0,-0.13274,9e-05,13.27875]
[1777866775551,40.7,80217.38,0.0,-0.13274,9e-05,13.27875]
[1777866775580,40.7,80217.3,0.0,-0.13275,9e-05,13.27952]
[1777866776858,40.7,80217.3,0.0,-0.13275,9e-05,13.27952]
[1777866776868,40.7,80217.3,0.0,-0.13275,9e-05,13.27952]
[1777866776889,40.7,80217.3,0.0,-0.13275,9e-05,13.27952]
[1777866776916,40.7,80217.3,0.0,-0.13275,9e-05,13.27952]
[1777866776969,40.7,80216.28,0.0,-0.13284,9e-05,13.28566]
[1777866777511,40.7,80216.28,0.0,-0.13284,9e-05,13.28566]
[1777866777550,40.7,80216.28,0.0,-0.13284,9e-05,13.28566]
[1777866777559,40.7,80221.6,0.0,-0.13239,9e-05,13.25561]
[1777866778502,40.7,80221.6,0.0,-0.13239,9e-05,13.25561]
[1777866778537,40.7,80221.6,0.0,-0.13239,9e-05,13.25561]
[1777866778546,40.7,80221.6,0.0,-0.13239,9e-05,13.25561]
[1777866778621,40.7,80228.65,0.0,-0.1318,8e-05,13.21561]
[1777866779360,40.7,80228.65,0.0,-0.1318,8e-05,13.21561]
[1777866779383,40.7,80228.65,0.0,-0.1318,8e-05,13.21561]
[1777866779395,40.7,80228.65,0.0,-0.1318,8e-05,13.21561]
[1777866780020,40.7,80228.65,0.0,-0.1318,8e-05,13.21561]
[1777866780048,40.7,80228.65,0.0,-0.1318,8e-05,13.21561]
[1777866781678,40.7,80228.4,0.0,-0.13183,8e-05,13.21769]
[1777866784103,40.7,80225.32,0.0,-0.1321,8e-05,13.23601]
[1777866784140,40.71,80225.32,0.0,-0.13211,8e-05,13.23675]
[1777866788615,40.71,80218.94,0.0,-0.13266,9e-05,13.27396]
[1777866788680,40.71,80217.06,0.0,-0.13283,9e-05,13.28476]
[1777866790190,40.71,80217.06,0.0,-0.13283,9e-05,13.28483]
[1777866790890,40.71,80217.06,0.0,-0.13283,9e-05,13.28483]
[1777866790901,40.71,80217.06,0.0,-0.13283,9e-05,13.28483]
[1777866790991,40.71,80216.29,0.0,-0.13289,9e-05,13.28929]
[1777866796411,40.71,80214.13,0.0,-0.1331,9e-05,13.30308]
[1777866797259,40.71,80214.13,0.0,-0.1331,9e-05,13.30308]
[1777866798050,40.71,80214.13,0.0,-0.1331,9e-05,13.30308]
[1777866803082,40.72,80195.98,0.0,-0.13469,9e-05,13.40883]
[1777866808119,40.72,80187.71,0.0,-0.13542,9e-05,13.45782]
[1777866813152,40.73,80184.96,0.0,-0.13565,9e-05,13.47035]
[1777866818405,40.73,80187.57,0.0,-0.13544,9e-05,13.45653]
[1777866823605,40.73,80188.52,0.0,-0.13538,9e-05,13.45273]
[1777866825478,40.73,80188.64,0.0,-0.13537,9e-05,13.45207]
[1777866826167,40.73,80188.64,0.0,-0.13537,9e-05,13.45207]
[1777866825618,40.73,80188.64,0.0,-0.13537,9e-05,13.45234]
[1777866826691,40.73,80188.64,0.0,-0.13537,9e-05,13.45234]
[1777866826816,40.73,80188.64,0.0,-0.13537,9e-05,13.45234]
[1777866826823,40.73,80182.69,0.0,-0.13589,9e-05,13.4866]
[1777866829001,40.73,80179.27,0.0,-0.13619,9e-05,13.5064]
[1777866829063,40.74,80179.46,0.0,-0.13618,9e-05,13.50571]
[1777866830607,40.74,80179.46,0.0,-0.13618,9e-05,13.50571]
[1777866830956,40.74,80178.39,0.0,-0.13628,9e-05,13.51201]
[1777866834680,40.74,80168.51,0.0,-0.13714,9e-05,13.56909]
[1777866839718,40.74,80168.8,0.0,-0.13713,9e-05,13.56806]
[1777866840449,40.74,80168.8,0.0,-0.13713,9e-05,13.56806]
[1777866842044,40.74,80163.35,0.0,-0.1376,9e-05,13.59936]
[1777866847771,40.74,80160.2,0.0,-0.13789,9e-05,13.61794]
[1777866848924,40.74,80160.2,0.0,-0.13789,9e-05,13.61794]
[1777866848938,40.74,80160.2,0.0,-0.13789,9e-05,13.61794]
[1777866848956,40.74,80164.56,0.0,-0.13751,9e-05,13.59308]
[1777866850880,40.74,80164.56,0.0,-0.13751,9e-05,13.59341]
[1777866850978,40.74,80163.9,0.0,-0.13758,9e-05,13.59752]
[1777866856833,40.75,80159.75,0.0,-0.13797,9e-05,13.62321]
[1777866858553,40.75,80159.21,0.0,-0.13802,9e-05,13.62661]
[1777866858848,40.75,80157.1,0.0,-0.13821,9e-05,13.639]
[1777866859957,40.75,80157.1,0.0,-0.13821,9e-05,13.639]
[1777866861722,40.75,80155.05,0.0,-0.1384,9e-05,13.6513]
[1777866867205,40.75,80152.22,0.0,-0.13867,9e-05,13.66882]
[1777866867917,40.76,80151.9,0.0,-0.1387,9e-05,13.67117]
[1777866873268,40.76,80154.58,0.0,-0.13844,9e-05,13.65219]
[1777866879000,40.76,80158.83,0.0,-0.13809,9e-05,13.62939]
[1777866879101,40.76,80156.96,0.0,-0.13826,9e-05,13.64028]
[1777866881878,40.76,80158.42,0.0,-0.13813,9e-05,13.63201]
[1777866881896,40.76,80158.42,0.0,-0.13813,9e-05,13.63201]
[1777866882157,40.76,80158.42,0.0,-0.13813,9e-05,13.63201]
[1777866883474,40.76,80163.75,0.0,-0.13767,9e-05,13.6017]
[1777866884027,40.76,80177.0,0.0,-0.13652,9e-05,13.52609]
[1777866887805,40.77,80180.58,0.0,-0.13621,9e-05,13.50605]
[1777866893090,40.77,80189.12,0.0,-0.13548,9e-05,13.45767]
[1777866898129,40.77,80185.63,0.0,-0.13578,9e-05,13.47771]
[1777866903218,40.77,80189.37,0.0,-0.13546,9e-05,13.45647]
[1777866908251,40.77,80188.87,0.0,-0.13551,9e-05,13.45967]
[1777866913151,40.77,80186.55,0.0,-0.13571,9e-05,13.47308]
[1777866918322,40.77,80197.96,0.0,-0.13474,9e-05,13.40843]
[1777866923930,40.77,80191.71,0.0,-0.13528,9e-05,13.44446]
[1777866929399,40.77,80192.72,0.0,-0.1352,9e-05,13.4391]
[1777866934433,40.77,80195.28,0.0,-0.13495,9e-05,13.42019]
[1777866939468,40.77,80198.92,0.0,-0.13464,9e-05,13.39982]
[1777866944270,40.77,80198.37,0.0,-0.13469,9e-05,13.40322]
[1777866944317,40.77,80205.08,0.0,-0.13412,9e-05,13.36521]
[1777866944529,40.77,80205.08,0.0,-0.13412,9e-05,13.36521]
[1777866945380,40.77,80205.08,0.0,-0.13412,9e-05,13.36521]
[1777866946105,40.77,80205.08,0.0,-0.13412,9e-05,13.36521]
[1777866946206,40.78,80206.06,0.0,-0.13404,9e-05,13.35989]
[1777866951552,40.78,80207.7,0.0,-0.13391,9e-05,13.35117]
[1777866953268,40.78,80207.7,0.0,-0.13391,9e-05,13.35117]
[1777866953658,40.78,80211.2,0.0,-0.13361,9e-05,13.33148]
[1777866953783,40.78,80232.35,0.0,-0.13181,8e-05,13.21104]
[1777866954679,40.78,80232.35,0.0,-0.13181,8e-05,13.21104]
[1777866954703,40.78,80232.35,0.0,-0.13181,8e-05,13.21104]
[1777866954738,40.78,80238.97,0.0,-0.13126,8e-05,13.17368]
[1777866955486,40.78,80238.97,0.0,-0.13126,8e-05,13.17368]
[1777866957514,40.78,80238.48,0.0,-0.13131,8e-05,13.17719]
[1777866957999,40.78,80238.48,0.0,-0.13131,8e-05,13.17719]
[1777866958045,40.78,80238.48,0.0,-0.13131,8e-05,13.17719]
[1777866958154,40.78,80240.55,0.0,-0.13114,8e-05,13.16579]
[1777866959212,40.78,80240.55,0.0,-0.13114,8e-05,13.16579]
[1777866959240,40.78,80240.55,0.0,-0.13114,8e-05,13.16579]
[1777866961448,40.78,80233.63,0.0,-0.13174,8e-05,13.20619]
[1777866962071,40.78,80232.96,0.0,-0.1318,8e-05,13.21033]
[1777866967080,40.79,80234.26,0.0,-0.13171,8e-05,13.2043]
[1777866972506,40.79,80243.73,0.0,-0.13094,8e-05,13.15262]
[1777866977735,40.8,80240.76,0.0,-0.13123,8e-05,13.172]
[1777866984353,40.81,80239.64,0.0,-0.13136,8e-05,13.18116]
[1777866989818,40.81,80239.45,0.0,-0.13141,8e-05,13.1842]
[1777866993566,40.82,80244.24,0.0,-0.13099,8e-05,13.15364]
[1777866993576,40.82,80244.24,0.0,-0.13099,8e-05,13.15364]
[1777866993624,40.82,80244.24,0.0,-0.13099,8e-05,13.15364]
[1777866993847,40.82,80244.24,0.0,-0.13099,8e-05,13.15364]
[1777866997402,40.82,80263.51,0.0,-0.12938,8e-05,13.0452]
[1777866997463,40.82,80263.51,0.0,-0.12938,8e-05,13.0452]
[1777866997482,40.82,80263.51,0.0,-0.12938,8e-05,13.0452]
[1777866997582,40.82,80263.51,0.0,-0.12938,8e-05,13.0452]
[1777866997771,40.82,80263.51,0.0,-0.12938,8e-05,13.0452]
[1777866997796,40.82,80263.51,0.0,-0.12938,8e-05,13.0452]
[1777866997827,40.82,80263.51,0.0,-0.12938,8e-05,13.0452]
[1777866997854,40.82,80263.51,0.0,-0.12938,8e-05,13.0452]
[1777866998045,40.82,80270.45,0.0,-0.12881,8e-05,13.00585]
[1777866998559,40.82,80270.45,0.0,-0.12881,8e-05,13.00585]
[1777866998585,40.82,80270.45,0.0,-0.12881,8e-05,13.00585]
[1777866998600,40.82,80270.45,0.0,-0.12881,8e-05,13.00585]
[1777866999331,40.82,80270.68,0.0,-0.12879,8e-05,13.00478]
[1777866999922,40.82,80270.68,0.0,-0.12879,8e-05,13.00478]
[1777866999930,40.82,80270.68,0.0,-0.12879,8e-05,13.00478]
[1777867000376,40.82,80270.68,0.0,-0.12879,8e-05,13.00478]
[1777867000394,40.82,80270.59,0.0,-0.1288,8e-05,13.00543]
[1777867000991,40.82,80270.59,0.0,-0.1288,8e-05,13.00543]
[1777867001954,40.82,80270.41,0.0,-0.12881,8e-05,13.00645]
[1777867003246,40.82,80270.32,0.0,-0.12883,8e-05,13.00735]
[1777867003915,40.82,80265.78,0.0,-0.12922,8e-05,13.03386]
[1777867005459,40.82,80265.84,0.0,-0.12922,8e-05,13.03387]
[1777867005971,40.82,80265.84,0.0,-0.12922,8e-05,13.03387]
[1777867007596,40.82,80275.43,0.0,-0.12843,8e-05,12.98024]
[1777867012842,40.83,80276.73,0.0,-0.12835,8e-05,12.975]
[1777867018141,40.84,80275.2,0.0,-0.12851,8e-05,12.9858]
[1777867024066,40.84,80276.76,0.0,-0.12842,8e-05,12.97981]
[1777867029100,40.85,80276.68,0.0,-0.12845,8e-05,12.98226]
[1777867030557,40.85,80271.73,0.0,-0.12887,8e-05,13.01068]
[1777867030603,40.85,80271.73,0.0,-0.12887,8e-05,13.01068]
[1777867030941,40.85,80271.73,0.0,-0.12887,8e-05,13.01068]
[1777867031918,40.85,80270.15,0.0,-0.12901,8e-05,13.01998]
[1777867032404,40.85,80270.15,0.0,-0.12901,8e-05,13.01998]
[1777867032416,40.85,80270.15,0.0,-0.12901,8e-05,13.01998]
[1777867032436,40.85,80270.15,0.0,-0.12901,8e-05,13.01998]
[1777867033128,40.85,80263.78,0.0,-0.12955,8e-05,13.05674]
[1777867033758,40.85,80263.78,0.0,-0.12955,8e-05,13.05674]
[1777867034409,40.85,80263.78,0.0,-0.12955,8e-05,13.05674]
[1777867034440,40.85,80263.78,0.0,-0.12955,8e-05,13.05674]
[1777867034480,40.85,80266.93,0.0,-0.12929,8e-05,13.03917]
[1777867034593,40.85,80266.93,0.0,-0.12929,8e-05,13.03917]
[1777867035142,40.85,80267.8,0.0,-0.12922,8e-05,13.03454]
[1777867036464,40.85,80266.2,0.0,-0.12936,8e-05,13.04419]
[1777867037378,40.85,80264.17,0.0,-0.12954,8e-05,13.05597]
[1777867038512,40.86,80264.74,0.0,-0.12949,8e-05,13.053]
[1777867038526,40.86,80264.74,0.0,-0.12949,8e-05,13.053]
[1777867039020,40.86,80264.74,0.0,-0.12949,8e-05,13.053]
[1777867040551,40.86,80264.47,0.0,-0.12952,8e-05,13.05506]
[1777867042595,40.86,80264.99,0.0,-0.12948,8e-05,13.05237]
[1777867043199,40.86,80265.28,0.0,-0.12946,8e-05,13.05098]
[1777867048234,40.86,80268.79,0.0,-0.12919,8e-05,13.03246]
[1777867053269,40.87,80268.05,0.0,-0.12924,8e-05,13.03359]
[1777867058436,40.87,80268.35,0.0,-0.12923,8e-05,13.03298]
[1777867058486,40.87,80267.65,0.0,-0.12929,8e-05,13.03722]
[1777867059816,40.87,80267.65,0.0,-0.1293,8e-05,13.03762]
[1777867060322,40.87,80254.8,0.0,-0.13037,8e-05,13.11073]
[1777867060641,40.87,80254.8,0.0,-0.13037,8e-05,13.11073]
[1777867061410,40.87,80254.8,0.0,-0.13037,8e-05,13.11073]
[1777867061449,40.87,80254.05,0.0,-0.13044,8e-05,13.11529]
[1777867062892,40.87,80254.05,0.0,-0.13045,8e-05,13.1156]
[1777867063344,40.87,80253.21,0.0,-0.13052,8e-05,13.12067]
[1777867064534,40.87,80253.06,0.0,-0.13054,8e-05,13.12183]
[1777867065357,40.87,80252.89,0.0,-0.13056,8e-05,13.12298]
[1777867066437,40.87,80252.89,0.0,-0.13056,8e-05,13.12298]
[1777867066511,40.88,80252.53,0.0,-0.13061,8e-05,13.12689]
[1777867066549,40.88,80252.53,0.0,-0.13061,8e-05,13.12689]
[1777867067372,40.88,80252.18,0.0,-0.13067,8e-05,13.13072]
[1777867068379,40.89,80241.94,0.0,-0.13154,8e-05,13.18981]
[1777867073413,40.9,80236.03,0.0,-0.1321,8e-05,13.22722]
[1777867078449,40.92,80230.28,0.0,-0.13273,8e-05,13.26972]
[1777867081181,40.93,80231.39,0.0,-0.13269,8e-05,13.2675]
[1777867081247,40.93,80231.39,0.0,-0.13269,8e-05,13.2675]
[1777867081312,40.93,80231.39,0.0,-0.13269,8e-05,13.2675]
[1777867081470,40.94,80230.94,0.0,-0.13276,8e-05,13.27205]
[1777867082114,40.94,80230.94,0.0,-0.13276,8e-05,13.27205]
[1777867082211,40.94,80230.94,0.0,-0.13276,8e-05,13.27205]
[1777867084491,40.94,80248.95,0.0,-0.13125,8e-05,13.17051]
[1777867085936,40.94,80248.62,0.0,-0.13128,8e-05,13.17238]
[1777867091541,40.94,80253.21,0.0,-0.13089,8e-05,13.14607]
[1777867094648,40.94,80252.48,0.0,-0.13095,8e-05,13.15013]
[1777867095629,40.94,80251.93,0.0,-0.13099,8e-05,13.15322]
[1777867096426,40.94,80250.62,0.0,-0.1311,8e-05,13.16056]
[1777867100050,40.94,80246.22,0.0,-0.13147,8e-05,13.18534]
[1777867100062,40.94,80241.22,0.0,-0.13189,8e-05,13.21358]
[1777867102527,40.94,80242.27,0.0,-0.1318,8e-05,13.20742]
[1777867102805,40.94,80242.27,0.0,-0.1318,8e-05,13.20742]
[1777867102828,40.94,80242.27,0.0,-0.1318,8e-05,13.20742]
[1777867102935,40.94,80242.27,0.0,-0.1318,8e-05,13.20742]
[1777867105494,40.94,80239.08,0.0,-0.13206,8e-05,13.22527]
[1777867104737,40.93,80224.15,0.0,-0.13333,9e-05,13.30973]
[1777867107093,40.93,80223.68,0.0,-0.13336,9e-05,13.31193]
[1777867107129,40.93,80223.68,0.0,-0.13336,9e-05,13.31193]
[1777867109664,40.93,80233.22,0.0,-0.13255,8e-05,13.25806]
[1777867114829,40.93,80240.5,0.0,-0.1319,8e-05,13.21172]
[1777867120744,40.93,80245.55,0.0,-0.13146,8e-05,13.18249]
[1777867126786,40.93,80244.51,0.0,-0.13154,8e-05,13.18801]
[1777867131821,40.93,80242.85,0.0,-0.13168,8e-05,13.19708]
[1777867137040,40.93,80246.92,0.0,-0.13133,8e-05,13.17378]
[1777867142123,40.93,80248.08,0.0,-0.13123,8e-05,13.16701]
[1777867142354,40.93,80248.08,0.0,-0.13123,8e-05,13.16701]
[1777867142356,40.93,80257.66,0.0,-0.13043,8e-05,13.11273]
[1777867143029,40.93,80257.66,0.0,-0.13043,8e-05,13.11273]
[1777867143128,40.93,80257.66,0.0,-0.13043,8e-05,13.11273]
[1777867143156,40.93,80257.66,0.0,-0.13043,8e-05,13.11273]
[1777867143253,40.93,80257.96,0.0,-0.1304,8e-05,13.11106]
[1777867145141,40.93,80257.96,0.0,-0.1304,8e-05,13.11111]
[1777867145154,40.93,80257.96,0.0,-0.1304,8e-05,13.11111]
[1777867145491,40.93,80262.72,0.0,-0.13001,8e-05,13.08429]
[1777867145972,40.93,80262.72,0.0,-0.13001,8e-05,13.08429]
[1777867146344,40.93,80262.72,0.0,-0.13001,8e-05,13.08429]
[1777867146371,40.93,80262.72,0.0,-0.13001,8e-05,13.08429]
[1777867146397,40.93,80262.72,0.0,-0.13001,8e-05,13.08429]
[1777867146481,40.93,80259.23,0.0,-0.1303,8e-05,13.10411]
[1777867147498,40.93,80259.23,0.0,-0.1303,8e-05,13.10411]
[1777867148433,40.93,80258.38,0.0,-0.13037,8e-05,13.10896]
[1777867150424,40.93,80258.17,0.0,-0.13039,8e-05,13.11017]
[1777867150440,40.93,80255.54,0.0,-0.13061,8e-05,13.12512]
[1777867151332,40.93,80255.54,0.0,-0.13061,8e-05,13.12512]
[1777867151939,40.93,80256.57,0.0,-0.13052,8e-05,13.1193]
[1777867152467,40.93,80256.57,0.0,-0.13052,8e-05,13.1193]
[1777867154124,40.93,80260.66,0.0,-0.13018,8e-05,13.09622]
[1777867156323,40.93,80262.87,0.0,-0.13,8e-05,13.08383]
[1777867156599,40.93,80263.27,0.0,-0.12997,8e-05,13.08163]
[1777867159773,40.93,80268.39,0.0,-0.12954,8e-05,13.05279]
[1777867165058,40.93,80270.4,0.0,-0.12938,8e-05,13.04191]
[1777867168138,40.93,80266.89,0.0,-0.12968,8e-05,13.06191]
[1777867173439,40.93,80266.9,0.0,-0.12964,8e-05,13.05734]
[1777867173792,40.93,80269.67,0.0,-0.12941,8e-05,13.04175]
[1777867174857,40.93,80270.92,0.0,-0.12931,8e-05,13.03468]
[1777867174900,40.93,80270.92,0.0,-0.12931,8e-05,13.03468]
[1777867176896,40.93,80273.66,0.0,-0.12908,8e-05,13.01937]
[1777867176924,40.93,80273.66,0.0,-0.12908,8e-05,13.01937]
[1777867181941,40.93,80276.32,0.0,-0.12886,8e-05,13.0046]
[1777867184408,40.93,80277.57,0.0,-0.12876,8e-05,12.99748]
[1777867184509,40.93,80278.55,0.0,-0.12868,8e-05,12.99179]
[1777867189532,40.93,80284.21,0.0,-0.12819,8e-05,12.95875]
[1777867191329,40.93,80284.56,0.0,-0.12816,8e-05,12.95629]
[1777867191553,40.93,80284.65,0.0,-0.12814,8e-05,12.95555]
[1777867195331,40.93,80293.97,0.0,-0.12737,8e-05,12.90232]
[1777867195441,40.93,80293.97,0.0,-0.12737,8e-05,12.90232]
[1777867195785,40.93,80297.42,0.0,-0.12708,8e-05,12.88269]
[1777867196085,40.93,80297.42,0.0,-0.12708,8e-05,12.88269]
[1777867197418,40.93,80297.42,0.0,-0.12708,8e-05,12.88269]
[1777867198190,40.93,80300.95,0.0,-0.12679,8e-05,12.86249]
[1777867199463,40.93,80301.03,0.0,-0.12678,8e-05,12.8621]
[1777867199737,40.93,80299.16,0.0,-0.12693,8e-05,12.87272]
[1777867200304,40.93,80299.16,0.0,-0.12693,8e-05,12.87272]
[1777867203304,40.93,80302.68,0.0,-0.12665,8e-05,12.8532]
[1777867203405,40.93,80302.68,0.0,-0.12665,8e-05,12.8532]
[1777867203478,40.93,80302.68,0.0,-0.12665,8e-05,12.8532]
[1777867203539,40.93,80307.95,0.0,-0.12622,8e-05,12.82379]
[1777867204015,40.93,80307.95,0.0,-0.12622,8e-05,12.82379]
[1777867204057,40.93,80307.95,0.0,-0.12622,8e-05,12.82379]
[1777867205652,40.93,80314.66,0.0,-0.12567,8e-05,12.78598]
[1777867205694,40.93,80314.66,0.0,-0.12567,8e-05,12.78598]
[1777867206352,40.93,80313.18,0.0,-0.1258,8e-05,12.7945]
[1777867207630,40.93,80313.37,0.0,-0.12578,8e-05,12.7936]
[1777867207902,40.93,80313.37,0.0,-0.12578,8e-05,12.7936]
[1777867208366,40.93,80315.47,0.0,-0.12562,8e-05,12.78192]
[1777867209708,40.93,80317.31,0.0,-0.12547,8e-05,12.77171]
[1777867209744,40.93,80317.31,0.0,-0.12547,8e-05,12.77171]
[1777867210088,40.93,80317.31,0.0,-0.12547,8e-05,12.77171]
[1777867212628,40.93,80327.83,0.0,-0.12462,8e-05,12.71288]
[1777867217636,40.93,80325.27,0.0,-0.12484,8e-05,12.72848]
[1777867217886,40.93,80325.27,0.0,-0.12484,8e-05,12.72848]
[1777867217902,40.93,80325.27,0.0,-0.12484,8e-05,12.72848]
[1777867221535,40.94,80342.22,0.0,-0.12348,8e-05,12.63402]
[1777867222607,40.94,80342.22,0.0,-0.12348,8e-05,12.63402]
[1777867222648,40.94,80343.73,0.0,-0.12336,8e-05,12.62572]
[1777867223409,40.94,80343.73,0.0,-0.12336,8e-05,12.62572]
[1777867223821,40.94,80343.73,0.0,-0.12336,8e-05,12.62572]
[1777867223892,40.94,80343.73,0.0,-0.12336,8e-05,12.62572]
[1777867225268,40.94,80343.55,0.0,-0.12338,8e-05,12.62691]
[1777867225354,40.94,80343.55,0.0,-0.12338,8e-05,12.62691]
[1777867225485,40.94,80332.51,0.0,-0.12427,8e-05,12.68911]
[1777867226783,40.94,80327.59,0.0,-0.12467,8e-05,12.71686]
[1777867227498,40.94,80327.14,0.0,-0.12471,8e-05,12.71951]
[1777867231983,40.94,80322.94,0.0,-0.12502,8e-05,12.73863]
[1777867232025,40.94,80322.94,0.0,-0.12502,8e-05,12.73863]
[1777867232079,40.94,80322.94,0.0,-0.12502,8e-05,12.73863]
[1777867232340,40.94,80322.94,0.0,-0.12502,8e-05,12.73863]
[1777867232537,40.94,80322.29,0.0,-0.12507,8e-05,12.74228]
[1777867233581,40.94,80300.18,0.0,-0.12688,8e-05,12.86725]
[1777867234336,40.94,80300.18,0.0,-0.12688,8e-05,12.86725]
[1777867235967,40.94,80299.03,0.0,-0.12699,8e-05,12.87435]
[1777867239152,40.94,80306.6,0.0,-0.12638,8e-05,12.83286]
[1777867239349,40.94,80306.6,0.0,-0.12638,8e-05,12.83286]
[1777867240362,40.94,80307.31,0.0,-0.12633,8e-05,12.82925]
[1777867240784,40.95,80307.33,0.0,-0.12633,8e-05,12.82952]
[1777867243645,40.95,80305.91,0.0,-0.12646,8e-05,12.83829]
[1777867247197,40.95,80300.95,0.0,-0.12689,8e-05,12.86764]
[1777867247642,40.95,80301.53,0.0,-0.12685,8e-05,12.86471]
[1777867247890,40.95,80301.53,0.0,-0.12685,8e-05,12.86471]
[1777867248226,40.95,80301.53,0.0,-0.12685,8e-05,12.86471]
[1777867248526,40.95,80301.53,0.0,-0.12685,8e-05,12.86471]
[1777867249943,40.95,80305.12,0.0,-0.12655,8e-05,12.84428]
[1777867249965,40.95,80305.12,0.0,-0.12655,8e-05,12.84428]
[1777867250730,40.95,80307.94,0.0,-0.12632,8e-05,12.82833]
[1777867251411,40.95,80307.94,0.0,-0.12632,8e-05,12.82833]
[1777867251585,40.95,80315.62,0.0,-0.12569,8e-05,12.78508]
[1777867256521,40.95,80316.86,0.0,-0.12559,8e-05,12.77818]
[1777867256815,40.95,80316.52,0.0,-0.12562,8e-05,12.78012]
[1777867258150,40.95,80316.36,0.0,-0.12563,8e-05,12.78102]
[1777867258182,40.95,80316.36,0.0,-0.12563,8e-05,12.78102]
[1777867258835,40.95,80316.77,0.0,-0.1256,8e-05,12.77874]
[1777867264572,40.95,80323.84,0.0,-0.12502,8e-05,12.73915]
[1777867267480,40.95,80324.05,0.0,-0.12501,8e-05,12.73813]
[1777867267520,40.95,80324.05,0.0,-0.12501,8e-05,12.73813]
[1777867272822,40.95,80331.49,0.0,-0.12442,8e-05,12.69714]
[1777867274519,40.95,80331.49,0.0,-0.12442,8e-05,12.69714]
[1777867274554,40.95,80331.49,0.0,-0.12442,8e-05,12.69714]
[1777867280190,40.96,80330.19,0.0,-0.12453,8e-05,12.70494]
[1777867280229,40.96,80330.19,0.0,-0.12453,8e-05,12.70494]
[1777867281120,40.96,80336.11,0.0,-0.12405,8e-05,12.67176]
[1777867286488,40.96,80345.83,0.0,-0.12328,8e-05,12.61807]
[1777867289286,40.96,80346.73,0.0,-0.12321,8e-05,12.61332]
[1777867289404,40.96,80346.73,0.0,-0.12321,8e-05,12.61332]
[1777867289425,40.96,80346.73,0.0,-0.12321,8e-05,12.61332]
[1777867290168,40.96,80348.45,0.0,-0.12308,8e-05,12.60381]
[1777867290933,40.96,80346.78,0.0,-0.12321,8e-05,12.61334]
[1777867290956,40.96,80346.78,0.0,-0.12321,8e-05,12.61334]
[1777867291316,40.96,80346.78,0.0,-0.12321,8e-05,12.61334]
[1777867291410,40.96,80348.75,0.0,-0.12302,8e-05,12.59777]
[1777867292649,40.96,80348.75,0.0,-0.12302,8e-05,12.59777]
[1777867293383,40.96,80350.22,0.0,-0.12291,8e-05,12.58985]
[1777867293389,40.96,80350.22,0.0,-0.12291,8e-05,12.58985]
[1777867293396,40.96,80350.22,0.0,-0.12291,8e-05,12.58985]
[1777867295448,40.96,80350.73,0.0,-0.12287,8e-05,12.58716]
[1777867295488,40.96,80350.73,0.0,-0.12287,8e-05,12.58716]
[1777867295532,40.96,80350.21,0.0,-0.12291,8e-05,12.59024]
[1777867301015,40.96,80355.57,0.0,-0.1225,8e-05,12.56136]
[1777867303146,40.96,80355.13,0.0,-0.12254,8e-05,12.56402]
[1777867303461,40.96,80355.13,0.0,-0.12254,8e-05,12.56402]
[1777867303481,40.96,80355.13,0.0,-0.12254,8e-05,12.56402]
[1777867303565,40.96,80355.13,0.0,-0.12254,8e-05,12.56402]
[1777867303593,40.97,80356.23,0.0,-0.12245,8e-05,12.55806]
[1777867304272,40.97,80356.23,0.0,-0.12245,8e-05,12.55806]
[1777867304625,40.97,80356.23,0.0,-0.12245,8e-05,12.55806]
[1777867304627,40.97,80370.58,0.0,-0.12131,8e-05,12.47792]
[1777867305152,40.97,80370.58,0.0,-0.12131,8e-05,12.47792]
[1777867305307,40.97,80374.41,0.0,-0.12101,8e-05,12.45682]
[1777867305827,40.97,80374.41,0.0,-0.12101,8e-05,12.45682]
[1777867305872,40.97,80374.41,0.0,-0.12101,8e-05,12.45682]
[1777867306543,40.97,80374.41,0.0,-0.12101,8e-05,12.45682]
[1777867306594,40.97,80374.41,0.0,-0.12101,8e-05,12.45682]
[1777867307513,40.97,80371.58,0.0,-0.12124,8e-05,12.47335]
[1777867307562,40.97,80371.58,0.0,-0.12124,8e-05,12.47335]
[1777867307566,40.97,80365.54,0.0,-0.12173,8e-05,12.50747]
[1777867307907,40.97,80365.54,0.0,-0.12173,8e-05,12.50747]
[1777867307967,40.97,80365.54,0.0,-0.12173,8e-05,12.50747]
[1777867308672,40.97,80365.54,0.0,-0.12173,8e-05,12.50747]
[1777867308709,40.97,80365.54,0.0,-0.12173,8e-05,12.50747]
[1777867308683,40.97,80365.54,0.0,-0.12173,8e-05,12.50775]
[1777867309863,40.97,80362.52,0.0,-0.12198,8e-05,12.52494]
[1777867309897,40.97,80362.52,0.0,-0.12198,8e-05,12.52494]
[1777867312475,40.97,80356.05,0.0,-0.1225,8e-05,12.56143]
[1777867314566,40.97,80355.58,0.0,-0.12254,8e-05,12.56446]
[1777867314634,40.97,80370.06,0.0,-0.12139,8e-05,12.48389]
[1777867315834,40.97,80370.06,0.0,-0.12139,8e-05,12.48389]
[1777867316699,40.97,80370.66,0.0,-0.12135,8e-05,12.48115]
[1777867322163,40.98,80375.35,0.0,-0.121,8e-05,12.45644]
[1777867327199,40.98,80375.14,0.0,-0.12104,8e-05,12.45922]
[1777867332542,40.99,80378.62,0.0,-0.12078,8e-05,12.44094]
[1777867337870,40.99,80371.77,0.0,-0.12135,8e-05,12.48112]
[1777867344319,41.0,80373.75,0.0,-0.12122,8e-05,12.47223]
[1777867348941,41.0,80376.92,0.0,-0.12099,8e-05,12.45578]
[1777867350764,41.0,80378.7,0.0,-0.12085,8e-05,12.44615]
[1777867351122,41.0,80386.24,0.0,-0.12026,8e-05,12.40439]
[1777867351504,41.0,80386.24,0.0,-0.12026,8e-05,12.40439]
[1777867351823,41.0,80388.85,0.0,-0.12003,8e-05,12.38599]
[1777867351858,41.0,80388.85,0.0,-0.12003,8e-05,12.38599]
[1777867352465,41.0,80388.85,0.0,-0.12003,8e-05,12.38599]
[1777867352688,41.0,80388.96,0.0,-0.12002,8e-05,12.38555]
[1777867355435,41.0,80388.01,0.0,-0.1201,8e-05,12.39123]
[1777867355466,41.0,80388.01,0.0,-0.1201,8e-05,12.39123]
[1777867357732,41.0,80387.91,0.0,-0.12011,8e-05,12.39198]
[1777867358432,41.0,80388.23,0.0,-0.12009,8e-05,12.39039]
[1777867358646,41.0,80388.23,0.0,-0.12009,8e-05,12.39039]
[1777867359333,41.01,80391.34,0.0,-0.11985,8e-05,12.37346]
[1777867359427,41.01,80391.34,0.0,-0.11985,8e-05,12.37346]
[1777867360879,41.01,80392.08,0.0,-0.1198,8e-05,12.36957]
[1777867360889,41.01,80392.08,0.0,-0.1198,8e-05,12.36957]
[1777867360902,41.01,80392.08,0.0,-0.1198,8e-05,12.36957]
[1777867361441,41.01,80388.64,0.0,-0.12007,8e-05,12.389]
[1777867366476,41.01,80389.42,0.0,-0.12004,8e-05,12.38706]
[1777867369497,41.02,80401.84,0.0,-0.11909,8e-05,12.3193]
[1777867373011,41.02,80406.32,0.0,-0.11876,8e-05,12.29613]
[1777867373551,41.02,80406.32,0.0,-0.11876,8e-05,12.29613]
[1777867373612,41.02,80403.37,0.0,-0.119,8e-05,12.31316]
[1777867373921,41.02,80403.37,0.0,-0.119,8e-05,12.31316]
[1777867375421,41.02,80403.37,0.0,-0.11901,8e-05,12.31377]
[1777867375461,41.02,80403.37,0.0,-0.11901,8e-05,12.31377]
[1777867375539,41.03,80399.91,0.0,-0.11929,8e-05,12.33362]
[1777867377464,41.03,80397.89,0.0,-0.11945,8e-05,12.34543]
[1777867377521,41.03,80397.89,0.0,-0.11945,8e-05,12.34543]
[1777867377559,41.03,80397.89,0.0,-0.11945,8e-05,12.34543]
[1777867377587,41.03,80394.14,0.0,-0.11976,8e-05,12.36688]
[1777867380183,41.03,80386.41,0.0,-0.12038,8e-05,12.41106]
[1777867380198,41.03,80386.41,0.0,-0.12038,8e-05,12.41106]
[1777867380588,41.03,80379.32,0.0,-0.12095,8e-05,12.45109]
[1777867385609,41.05,80374.26,0.0,-0.12143,8e-05,12.48534]
[1777867386283,41.05,80374.26,0.0,-0.12143,8e-05,12.48534]
[1777867386402,41.05,80374.26,0.0,-0.12143,8e-05,12.48534]
[1777867386616,41.05,80365.38,0.0,-0.12214,8e-05,12.53529]
[1777867386976,41.05,80365.38,0.0,-0.12214,8e-05,12.53529]
[1777867387248,41.05,80365.38,0.0,-0.12214,8e-05,12.53529]
[1777867387382,41.05,80365.38,0.0,-0.12214,8e-05,12.53529]
[1777867387700,41.05,80346.96,0.0,-0.12362,8e-05,12.63863]
[1777867389348,41.05,80346.96,0.0,-0.12362,8e-05,12.63884]
[1777867389895,41.05,80339.79,0.0,-0.12421,8e-05,12.67938]
[1777867390134,41.05,80339.79,0.0,-0.12421,8e-05,12.67938]
[1777867390644,41.05,80337.94,0.0,-0.12436,8e-05,12.69007]
[1777867394652,41.05,80327.97,0.0,-0.12518,8e-05,12.74694]
[1777867394700,41.05,80327.97,0.0,-0.12518,8e-05,12.74694]
[1777867394781,41.05,80327.97,0.0,-0.12518,8e-05,12.74694]
[1777867394874,41.05,80327.78,0.0,-0.1252,8e-05,12.74821]
[1777867395370,41.05,80327.78,0.0,-0.1252,8e-05,12.74821]
[1777867397765,41.05,80324.89,0.0,-0.12544,8e-05,12.76481]
[1777867399044,41.06,80325.34,0.0,-0.12541,8e-05,12.76263]
[1777867399071,41.06,80325.34,0.0,-0.12541,8e-05,12.76263]
[1777867401482,41.06,80323.37,0.0,-0.12557,8e-05,12.77385]
[1777867403479,41.06,80327.64,0.0,-0.12523,8e-05,12.75033]
[1777867405749,41.06,80322.35,0.0,-0.12567,8e-05,12.78054]
[1777867407560,41.06,80320.85,0.0,-0.1258,8e-05,12.78966]
[1777867411641,41.06,80322.85,0.0,-0.12566,8e-05,12.77979]
[1777867411869,41.06,80324.07,0.0,-0.12552,8e-05,12.76861]
[1777867414186,41.07,80337.55,0.0,-0.12444,8e-05,12.69361]
[1777867414284,41.07,80337.55,0.0,-0.12444,8e-05,12.69361]
[1777867414626,41.07,80337.55,0.0,-0.12444,8e-05,12.69361]
[1777867414829,41.07,80362.0,0.0,-0.12248,8e-05,12.55677]
[1777867414961,41.07,80362.0,0.0,-0.12248,8e-05,12.55677]
[1777867415819,41.07,80362.0,0.0,-0.12248,8e-05,12.55715]
[1777867416770,41.07,80362.0,0.0,-0.12248,8e-05,12.55715]
[1777867416829,41.07,80383.06,0.0,-0.12081,8e-05,12.4399]
[1777867417422,41.07,80383.06,0.0,-0.12081,8e-05,12.4399]
[1777867418787,41.07,80385.05,0.0,-0.12066,8e-05,12.42914]
[1777867418840,41.07,80386.08,0.0,-0.12058,8e-05,12.42375]
[1777867420782,41.07,80386.23,0.0,-0.12058,8e-05,12.42326]
[1777867420828,41.07,80392.18,0.0,-0.12011,8e-05,12.39051]
[1777867422456,41.07,80417.02,0.0,-0.11817,8e-05,12.25258]
[1777867423025,41.07,80417.02,0.0,-0.11817,8e-05,12.25258]
[1777867423320,41.07,80417.02,0.0,-0.11817,8e-05,12.25258]
[1777867423356,41.07,80417.02,0.0,-0.11817,8e-05,12.25258]
[1777867423742,41.07,80417.02,0.0,-0.11817,8e-05,12.25258]
[1777867423754,41.07,80413.55,0.0,-0.11845,8e-05,12.27253]
[1777867427114,41.08,80408.77,0.0,-0.11884,8e-05,12.30023]
[1777867427821,41.08,80401.6,0.0,-0.11941,8e-05,12.34118]
[1777867428037,41.08,80401.6,0.0,-0.11941,8e-05,12.34118]
[1777867428066,41.08,80401.6,0.0,-0.11941,8e-05,12.34118]
[1777867428092,41.08,80401.6,0.0,-0.11941,8e-05,12.34118]
[1777867428588,41.08,80394.77,0.0,-0.11995,8e-05,12.37919]
[1777867430020,41.08,80394.77,0.0,-0.11996,8e-05,12.37966]
[1777867430763,41.08,80394.77,0.0,-0.11996,8e-05,12.37966]
[1777867430813,41.08,80384.97,0.0,-0.12074,8e-05,12.43467]
[1777867431591,41.08,80384.97,0.0,-0.12074,8e-05,12.43467]
[1777867433483,41.08,80403.38,0.0,-0.1193,8e-05,12.33273]
[1777867433554,41.08,80399.76,0.0,-0.11958,8e-05,12.35314]
[1777867434227,41.08,80399.76,0.0,-0.11958,8e-05,12.35314]
[1777867434461,41.08,80399.76,0.0,-0.11958,8e-05,12.35314]
[1777867434820,41.08,80399.59,0.0,-0.1196,8e-05,12.35459]
[1777867435380,41.08,80399.59,0.0,-0.1196,8e-05,12.35459]
[1777867435772,41.09,80410.15,0.0,-0.11879,8e-05,12.29699]
[1777867436552,41.09,80410.15,0.0,-0.11879,8e-05,12.29699]
[1777867436652,41.09,80411.85,0.0,-0.11866,8e-05,12.28754]
[1777867437292,41.09,80411.85,0.0,-0.11866,8e-05,12.28754]
[1777867437497,41.09,80411.85,0.0,-0.11866,8e-05,12.28754]
[1777867438058,41.09,80408.5,0.0,-0.11893,8e-05,12.30652]
[1777867438184,41.09,80408.5,0.0,-0.11893,8e-05,12.30652]
[1777867438338,41.09,80408.5,0.0,-0.11893,8e-05,12.30652]
[1777867438409,41.09,80408.5,0.0,-0.11893,8e-05,12.30652]
[1777867438683,41.09,80408.5,0.0,-0.11893,8e-05,12.30652]
[1777867438702,41.09,80408.5,0.0,-0.11893,8e-05,12.30652]
[1777867438739,41.09,80409.69,0.0,-0.11884,8e-05,12.30049]
[1777867440060,41.09,80409.69,0.0,-0.11885,8e-05,12.30109]
[1777867440225,41.09,80409.69,0.0,-0.11885,8e-05,12.30109]
[1777867440249,41.09,80425.48,0.0,-0.11763,8e-05,12.2139]
[1777867441031,41.09,80425.48,0.0,-0.11763,8e-05,12.2139]
[1777867442970,41.09,80425.06,0.0,-0.11767,8e-05,12.21687]
[1777867443005,41.09,80425.06,0.0,-0.11767,8e-05,12.21687]
[1777867443032,41.09,80421.35,0.0,-0.11796,8e-05,12.23788]
[1777867444362,41.09,80421.35,0.0,-0.11796,8e-05,12.23788]
[1777867444667,41.09,80421.35,0.0,-0.11796,8e-05,12.23788]
[1777867444736,41.1,80416.15,0.0,-0.11838,8e-05,12.26743]
[1777867446301,41.1,80416.15,0.0,-0.11838,8e-05,12.2678]
[1777867446416,41.1,80416.15,0.0,-0.11838,8e-05,12.2678]
[1777867446902,41.1,80409.14,0.0,-0.11893,8e-05,12.30707]
[1777867447783,41.1,80409.14,0.0,-0.11893,8e-05,12.30707]
[1777867447827,41.1,80409.14,0.0,-0.11893,8e-05,12.30707]
[1777867447803,41.1,80416.31,0.0,-0.11838,8e-05,12.26796]
[1777867448706,41.1,80416.31,0.0,-0.11838,8e-05,12.26796]
[1777867448720,41.1,80416.31,0.0,-0.11838,8e-05,12.26796]
[1777867448732,41.1,80415.62,0.0,-0.11844,8e-05,12.27179]
[1777867450324,41.1,80412.89,0.0,-0.11865,8e-05,12.28734]
[1777867450342,41.1,80412.89,0.0,-0.11865,8e-05,12.28734]
[1777867450423,41.1,80412.89,0.0,-0.11865,8e-05,12.28734]
[1777867450708,41.1,80412.89,0.0,-0.11865,8e-05,12.28734]
[1777867450788,41.1,80411.09,0.0,-0.1188,8e-05,12.2977]
[1777867453432,41.1,80419.9,0.0,-0.11812,8e-05,12.24957]
[1777867453574,41.1,80419.9,0.0,-0.11812,8e-05,12.24957]
[1777867453652,41.1,80418.62,0.0,-0.11823,8e-05,12.25708]
[1777867454050,41.1,80418.62,0.0,-0.11823,8e-05,12.25708]
[1777867454140,41.1,80418.62,0.0,-0.11823,8e-05,12.25708]
[1777867454281,41.1,80418.62,0.0,-0.11823,8e-05,12.25708]
[1777867454467,41.11,80421.0,0.0,-0.11805,8e-05,12.24428]
[1777867455219,41.11,80421.0,0.0,-0.11805,8e-05,12.24428]
[1777867455614,41.11,80421.0,0.0,-0.11805,8e-05,12.24428]
[1777867456480,41.11,80429.26,0.0,-0.11741,8e-05,12.19891]
[1777867456860,41.11,80429.26,0.0,-0.11741,8e-05,12.19891]
[1777867457313,41.11,80429.05,0.0,-0.11744,8e-05,12.20055]
[1777867457516,41.11,80437.5,0.0,-0.11679,8e-05,12.15423]
[1777867458321,41.11,80437.5,0.0,-0.11679,8e-05,12.15423]
[1777867459417,41.11,80444.08,0.0,-0.11629,8e-05,12.11841]
[1777867459463,41.11,80444.08,0.0,-0.11629,8e-05,12.11841]
[1777867459540,41.11,80442.48,0.0,-0.11642,8e-05,12.12726]
[1777867460280,41.11,80442.48,0.0,-0.11642,8e-05,12.12726]
[1777867460370,41.11,80442.48,0.0,-0.11642,8e-05,12.12726]
[1777867461659,41.11,80443.05,0.0,-0.11638,8e-05,12.12442]
[1777867461693,41.11,80443.05,0.0,-0.11638,8e-05,12.12442]
[1777867461864,41.11,80443.05,0.0,-0.11638,8e-05,12.12442]
[1777867461881,41.11,80443.05,0.0,-0.11638,8e-05,12.12442]
[1777867461931,41.11,80444.01,0.0,-0.11631,8e-05,12.11942]
[1777867462901,41.11,80444.01,0.0,-0.11631,8e-05,12.11942]
[1777867463160,41.11,80444.01,0.0,-0.11631,8e-05,12.11974]
[1777867463225,41.11,80431.41,0.0,-0.11729,8e-05,12.19003]
[1777867464247,41.11,80421.05,0.0,-0.1181,8e-05,12.24794]
[1777867465343,41.11,80421.05,0.0,-0.1181,8e-05,12.24794]
[1777867467003,41.12,80429.17,0.0,-0.11748,8e-05,12.20379]
[1777867467047,41.12,80429.17,0.0,-0.11748,8e-05,12.20379]
[1777867467254,41.12,80429.17,0.0,-0.11748,8e-05,12.20379]
[1777867467770,41.12,80429.23,0.0,-0.11749,8e-05,12.20438]
[1777867468437,41.12,80429.23,0.0,-0.11749,8e-05,12.20438]
[1777867468454,41.12,80429.23,0.0,-0.11749,8e-05,12.20438]
[1777867468462,41.12,80429.23,0.0,-0.11749,8e-05,12.20438]
[1777867468480,41.12,80429.23,0.0,-0.11749,8e-05,12.20438]
[1777867468660,41.12,80429.23,0.0,-0.11749,8e-05,12.20438]
[1777867468731,41.12,80427.31,0.0,-0.11764,8e-05,12.21502]
[1777867470986,41.12,80426.93,0.0,-0.11769,8e-05,12.2189]
[1777867471003,41.12,80426.93,0.0,-0.11769,8e-05,12.2189]
[1777867471167,41.12,80426.93,0.0,-0.11769,8e-05,12.2189]
[1777867471821,41.12,80441.63,0.0,-0.11652,8e-05,12.13288]
[1777867472447,41.12,80441.63,0.0,-0.11652,8e-05,12.13288]
[1777867472460,41.12,80441.63,0.0,-0.11652,8e-05,12.13288]
[1777867472561,41.13,80443.8,0.0,-0.11636,8e-05,12.12142]
[1777867473387,41.13,80443.8,0.0,-0.11636,8e-05,12.12142]
[1777867473461,41.13,80442.93,0.0,-0.11644,8e-05,12.1268]
[1777867474009,41.13,80442.93,0.0,-0.11644,8e-05,12.1268]
[1777867474307,41.13,80442.93,0.0,-0.11644,8e-05,12.1268]
[1777867474560,41.13,80442.93,0.0,-0.11644,8e-05,12.1268]
[1777867476420,41.13,80441.65,0.0,-0.11654,8e-05,12.13444]
[1777867476766,41.13,80441.65,0.0,-0.11654,8e-05,12.13444]
[1777867476781,41.13,80441.65,0.0,-0.11654,8e-05,12.13444]
[1777867476866,41.13,80436.91,0.0,-0.11692,8e-05,12.16146]
[1777867477506,41.13,80436.91,0.0,-0.11692,8e-05,12.16146]
[1777867479078,41.13,80434.36,0.0,-0.11712,8e-05,12.17609]
[1777867479267,41.13,80432.11,0.0,-0.1173,8e-05,12.18904]
[1777867484302,41.14,80427.67,0.0,-0.11768,8e-05,12.21587]
[1777867485112,41.14,80427.67,0.0,-0.11768,8e-05,12.21587]
[1777867485308,41.14,80427.43,0.0,-0.1177,8e-05,12.21763]
[1777867487729,41.14,80429.79,0.0,-0.11752,8e-05,12.20499]
[1777867487796,41.14,80429.79,0.0,-0.11752,8e-05,12.20499]
[1777867487915,41.14,80436.96,0.0,-0.11698,8e-05,12.16624]
[1777867488679,41.14,80436.96,0.0,-0.11698,8e-05,12.16624]
[1777867488781,41.14,80436.96,0.0,-0.11698,8e-05,12.16624]
[1777867492947,41.15,80450.97,0.0,-0.11592,8e-05,12.09017]
[1777867493233,41.15,80450.97,0.0,-0.11592,8e-05,12.09017]
[1777867493365,41.15,80450.97,0.0,-0.11592,8e-05,12.09017]
[1777867495204,41.15,80452.17,0.0,-0.11584,8e-05,12.08389]
[1777867495907,41.15,80451.91,0.0,-0.11587,8e-05,12.08602]
[1777867496844,41.15,80451.91,0.0,-0.11587,8e-05,12.08602]
[1777867497909,41.15,80451.91,0.0,-0.11587,8e-05,12.08602]
[1777867497913,41.15,80457.67,0.0,-0.11543,8e-05,12.05494]
[1777867498326,41.15,80457.67,0.0,-0.11543,8e-05,12.05494]
[1777867498346,41.15,80457.67,0.0,-0.11543,8e-05,12.05494]
[1777867498399,41.15,80457.67,0.0,-0.11543,8e-05,12.05494]
[1777867499266,41.15,80457.67,0.0,-0.11543,8e-05,12.05494]
[1777867499300,41.15,80457.67,0.0,-0.11543,8e-05,12.05494]
[1777867499405,41.15,80457.22,0.0,-0.11547,8e-05,12.05781]
[1777867501039,41.15,80458.2,0.0,-0.1154,8e-05,12.05278]
[1777867505698,41.16,80460.15,0.0,-0.11528,8e-05,12.0436]
[1777867507410,41.16,80461.24,0.0,-0.1152,8e-05,12.0384]
[1777867507880,41.16,80450.7,0.0,-0.11602,8e-05,12.09724]
[1777867508317,41.16,80450.7,0.0,-0.11602,8e-05,12.09724]
[1777867508330,41.16,80450.7,0.0,-0.11602,8e-05,12.09724]
[1777867508451,41.16,80450.7,0.0,-0.11602,8e-05,12.09724]
[1777867508482,41.16,80450.7,0.0,-0.11602,8e-05,12.09724]
[1777867508916,41.16,80450.7,0.0,-0.11602,8e-05,12.09724]
[1777867508533,41.16,80448.01,0.0,-0.11623,8e-05,12.11274]
[1777867509022,41.16,80448.01,0.0,-0.11623,8e-05,12.11274]
[1777867509051,41.16,80448.01,0.0,-0.11623,8e-05,12.11274]
[1777867509378,41.16,80448.01,0.0,-0.11623,8e-05,12.11274]
[1777867509481,41.16,80448.01,0.0,-0.11624,8e-05,12.11306]
[1777867511478,41.16,80446.68,0.0,-0.11635,8e-05,12.12098]
[1777867511548,41.16,80451.88,0.0,-0.11596,8e-05,12.09284]
[1777867512211,41.16,80451.88,0.0,-0.11596,8e-05,12.09284]
[1777867513360,41.17,80453.5,0.0,-0.11585,8e-05,12.08505]
[1777867513399,41.17,80453.5,0.0,-0.11585,8e-05,12.08505]
[1777867513419,41.17,80453.5,0.0,-0.11585,8e-05,12.08505]
[1777867513475,41.17,80453.5,0.0,-0.11585,8e-05,12.08505]
[1777867513486,41.17,80453.5,0.0,-0.11585,8e-05,12.08505]
[1777867513492,41.17,80453.5,0.0,-0.11585,8e-05,12.08505]
[1777867513536,41.17,80453.5,0.0,-0.11585,8e-05,12.08505]
[1777867515410,41.17,80448.32,0.0,-0.11625,8e-05,12.11425]
[1777867515482,41.17,80448.32,0.0,-0.11625,8e-05,12.11425]
[1777867515530,41.17,80438.14,0.0,-0.11704,8e-05,12.17106]
[1777867517501,41.17,80438.14,0.0,-0.11705,8e-05,12.17159]
[1777867522608,41.18,80427.8,0.0,-0.11788,8e-05,12.23088]
[1777867522653,41.18,80427.8,0.0,-0.11788,8e-05,12.23088]
[1777867523712,41.18,80424.49,0.0,-0.11814,8e-05,12.24958]
[1777867523856,41.18,80424.49,0.0,-0.11814,8e-05,12.24958]
[1777867523928,41.18,80419.32,0.0,-0.11855,8e-05,12.27858]
[1777867524673,41.18,80419.32,0.0,-0.11855,8e-05,12.27858]
[1777867525648,41.18,80410.23,0.0,-0.11926,8e-05,12.32933]
[1777867531634,41.19,80401.31,0.0,-0.11996,8e-05,12.37699]
[1777867536672,41.19,80409.11,0.0,-0.11938,8e-05,12.33614]
[1777867538912,41.19,80410.57,0.0,-0.11928,8e-05,12.32857]
[1777867544567,41.2,80412.87,0.0,-0.11914,8e-05,12.31877]
[1777867545570,41.2,80412.96,0.0,-0.11914,8e-05,12.31856]
[1777867545735,41.2,80412.96,0.0,-0.11914,8e-05,12.31884]
[1777867546366,41.2,80412.96,0.0,-0.11914,8e-05,12.31884]
[1777867546741,41.2,80413.82,0.0,-0.11908,8e-05,12.31436]
[1777867550555,41.2,80414.15,0.0,-0.11906,8e-05,12.31339]
[1777867552124,41.21,80408.96,0.0,-0.11948,8e-05,12.34273]
[1777867554211,41.22,80401.48,0.0,-0.12013,8e-05,12.38956]
[1777867554881,41.22,80401.48,0.0,-0.12013,8e-05,12.38956]
[1777867556073,41.22,80400.22,0.0,-0.12024,8e-05,12.39741]
[1777867556729,41.22,80400.22,0.0,-0.12024,8e-05,12.39741]
[1777867556813,41.22,80398.41,0.0,-0.12039,8e-05,12.40788]
[1777867557600,41.22,80398.41,0.0,-0.12039,8e-05,12.40788]
[1777867557818,41.22,80392.38,0.0,-0.12087,8e-05,12.44178]
[1777867560234,41.23,80396.45,0.0,-0.12056,8e-05,12.41996]
[1777867561410,41.23,80394.81,0.0,-0.1207,8e-05,12.42948]
[1777867562272,41.23,80394.33,0.0,-0.12074,8e-05,12.43255]
[1777867562346,41.23,80394.43,0.0,-0.12074,8e-05,12.4324]
[1777867566122,41.23,80389.67,0.0,-0.12114,8e-05,12.46045]
[1777867566875,41.23,80389.67,0.0,-0.12114,8e-05,12.46045]
[1777867567540,41.23,80387.74,0.0,-0.12129,8e-05,12.47154]
[1777867567890,41.23,80387.74,0.0,-0.1213,8e-05,12.47191]
[1777867568178,41.23,80387.74,0.0,-0.1213,8e-05,12.47191]
[1777867568896,41.23,80387.65,0.0,-0.12131,8e-05,12.47241]
[1777867571917,41.24,80377.33,0.0,-0.12214,8e-05,12.5311]
[1777867576952,41.24,80372.91,0.0,-0.12251,8e-05,12.557]
[1777867581987,41.24,80366.78,0.0,-0.12301,8e-05,12.5922]
[1777867585532,41.25,80366.9,0.0,-0.12301,8e-05,12.59209]
[1777867587690,41.25,80365.63,0.0,-0.12312,8e-05,12.59951]
[1777867590188,41.25,80373.36,0.0,-0.12251,8e-05,12.55704]
[1777867596087,41.25,80371.7,0.0,-0.12262,8e-05,12.56261]
[1777867601120,41.25,80371.16,0.0,-0.12268,8e-05,12.56669]
[1777867606158,41.25,80365.59,0.0,-0.12314,8e-05,12.59863]
[1777867607461,41.25,80365.59,0.0,-0.12314,8e-05,12.59863]
[1777867607481,41.26,80372.32,0.0,-0.1226,8e-05,12.56137]
[1777867608260,41.26,80372.32,0.0,-0.1226,8e-05,12.56137]
[1777867608723,41.26,80372.32,0.0,-0.1226,8e-05,12.56137]
[1777867611212,41.26,80374.32,0.0,-0.12245,8e-05,12.55092]
[1777867611525,41.26,80374.32,0.0,-0.12245,8e-05,12.55092]
[1777867611777,41.26,80374.32,0.0,-0.12245,8e-05,12.55092]
[1777867611809,41.26,80374.33,0.0,-0.12245,8e-05,12.55111]
[1777867612473,41.26,80374.33,0.0,-0.12245,8e-05,12.55111]
[1777867612534,41.26,80375.85,0.0,-0.12234,8e-05,12.54289]
[1777867614033,41.26,80375.85,0.0,-0.12234,8e-05,12.54289]
[1777867614211,41.26,80379.34,0.0,-0.12207,8e-05,12.52398]
[1777867615664,41.26,80379.34,0.0,-0.12207,8e-05,12.52398]
[1777867617289,41.26,80378.73,0.0,-0.12212,8e-05,12.52789]
[1777867618731,41.26,80378.8,0.0,-0.12212,8e-05,12.52776]
[1777867620446,41.26,80374.65,0.0,-0.12246,8e-05,12.55131]
[1777867626295,41.27,80367.98,0.0,-0.12301,8e-05,12.58967]
[1777867631331,41.27,80362.72,0.0,-0.12344,8e-05,12.6197]
[1777867633752,41.27,80362.13,0.0,-0.12348,8e-05,12.6231]
[1777867633936,41.27,80362.13,0.0,-0.12348,8e-05,12.6231]
[1777867633976,41.27,80369.56,0.0,-0.1229,8e-05,12.58208]
[1777867634842,41.27,80369.56,0.0,-0.1229,8e-05,12.58208]
[1777867634884,41.27,80369.56,0.0,-0.1229,8e-05,12.58208]
[1777867634918,41.27,80369.56,0.0,-0.1229,8e-05,12.58208]
[1777867635014,41.27,80381.59,0.0,-0.12194,8e-05,12.51545]
[1777867635725,41.27,80381.59,0.0,-0.12194,8e-05,12.51545]
[1777867641401,41.27,80385.17,0.0,-0.12167,8e-05,12.49605]
[1777867646435,41.27,80384.28,0.0,-0.12174,8e-05,12.50135]
[1777867649459,41.27,80383.48,0.0,-0.12181,8e-05,12.50599]
[1777867650044,41.27,80383.48,0.0,-0.12181,8e-05,12.50599]
[1777867650057,41.27,80385.26,0.0,-0.12167,8e-05,12.49616]
[1777867651616,41.27,80385.26,0.0,-0.12167,8e-05,12.49616]
[1777867651718,41.27,80385.36,0.0,-0.12162,8e-05,12.49102]
[1777867653368,41.27,80385.36,0.0,-0.12163,8e-05,12.49111]
[1777867653484,41.27,80384.1,0.0,-0.12173,8e-05,12.4982]
[1777867658392,41.27,80381.41,0.0,-0.12194,8e-05,12.51348]
[1777867658396,41.27,80381.41,0.0,-0.12194,8e-05,12.51348]
[1777867659609,41.27,80381.24,0.0,-0.12196,8e-05,12.51456]
[1777867659754,41.27,80381.24,0.0,-0.12196,8e-05,12.51456]
[1777867659760,41.27,80379.83,0.0,-0.12207,8e-05,12.5224]
[1777867661372,41.27,80373.64,0.0,-0.12256,8e-05,12.55688]
[1777867667584,41.28,80376.92,0.0,-0.12232,8e-05,12.53994]
[1777867668389,41.28,80376.92,0.0,-0.12232,8e-05,12.53994]
[1777867671268,41.28,80375.97,0.0,-0.1224,8e-05,12.54529]
[1777867676603,41.28,80372.22,0.0,-0.1227,8e-05,12.56618]
[1777867676643,41.28,80372.22,0.0,-0.1227,8e-05,12.56618]
[1777867676728,41.28,80378.17,0.0,-0.12223,8e-05,12.53333]
[1777867677538,41.28,80378.17,0.0,-0.12223,8e-05,12.53333]
[1777867682694,41.28,80379.71,0.0,-0.12211,8e-05,12.52484]
[1777867683852,41.28,80379.71,0.0,-0.12211,8e-05,12.52484]
[1777867683907,41.28,80379.71,0.0,-0.12211,8e-05,12.52484]
[1777867686543,41.28,80386.73,0.0,-0.12155,8e-05,12.48565]
[1777867692999,41.28,80393.97,0.0,-0.12098,8e-05,12.44542]
[1777867694313,41.28,80387.7,0.0,-0.12147,8e-05,12.48025]
[1777867695284,41.28,80384.96,0.0,-0.12169,8e-05,12.49546]
[1777867697123,41.28,80384.96,0.0,-0.12169,8e-05,12.49544]
[1777867704610,41.28,80385.38,0.0,-0.12165,8e-05,12.49294]
[1777867711901,41.28,80375.95,0.0,-0.12236,8e-05,12.54051]
[1777867713781,41.28,80373.38,0.0,-0.12256,8e-05,12.55476]
[1777867715275,41.28,80371.95,0.0,-0.12268,8e-05,12.56257]
[1777867716147,41.28,80371.95,0.0,-0.12268,8e-05,12.56257]
[1777867715927,41.28,80369.51,0.0,-0.12287,8e-05,12.57607]
[1777867719385,41.28,80368.88,0.0,-0.12292,8e-05,12.57959]
[1777867719954,41.28,80369.47,0.0,-0.12287,8e-05,12.57635]
[1777867721350,41.28,80368.58,0.0,-0.12294,8e-05,12.58134]
[1777867723065,41.28,80367.73,0.0,-0.12301,8e-05,12.58611]
[1777867727349,41.28,80360.97,0.0,-0.12355,8e-05,12.62374]
[1777867730264,41.28,80363.94,0.0,-0.12331,8e-05,12.60714]
[1777867731033,41.28,80363.94,0.0,-0.12331,8e-05,12.60714]
[1777867731326,41.28,80363.94,0.0,-0.12331,8e-05,12.60714]
[1777867732129,41.28,80371.49,0.0,-0.12271,8e-05,12.56506]
[1777867735615,41.28,80372.85,0.0,-0.1226,8e-05,12.55758]
[1777867736070,41.28,80372.09,0.0,-0.12266,8e-05,12.5618]
[1777867737002,41.28,80372.09,0.0,-0.12266,8e-05,12.5618]
[1777867737076,41.28,80390.72,0.0,-0.12119,8e-05,12.45832]
[1777867737591,41.28,80390.72,0.0,-0.12119,8e-05,12.45832]
[1777867738186,41.28,80394.52,0.0,-0.12089,8e-05,12.4372]
[1777867739920,41.28,80394.52,0.0,-0.12089,8e-05,12.4372]
[1777867743937,41.28,80392.78,0.0,-0.12102,8e-05,12.4468]
[1777867746070,41.28,80390.02,0.0,-0.12124,8e-05,12.46207]
[1777867746169,41.28,80386.49,0.0,-0.12152,8e-05,12.48183]
[1777867747425,41.28,80386.49,0.0,-0.12152,8e-05,12.48178]
[1777867747985,41.28,80386.49,0.0,-0.12152,8e-05,12.48178]
[1777867750535,41.28,80378.91,0.0,-0.12213,8e-05,12.52425]
[1777867751176,41.28,80374.96,0.0,-0.12244,8e-05,12.54627]
[1777867751243,41.28,80374.96,0.0,-0.12244,8e-05,12.54627]
[1777867752136,41.28,80374.96,0.0,-0.12244,8e-05,12.54627]
[1777867752162,41.28,80374.96,0.0,-0.12244,8e-05,12.54627]
[1777867752208,41.28,80366.61,0.0,-0.1231,8e-05,12.59255]
[1777867755013,41.28,80372.11,0.0,-0.12266,8e-05,12.56159]
[1777867755205,41.28,80377.48,0.0,-0.12223,8e-05,12.5316]
[1777867755325,41.28,80377.48,0.0,-0.12223,8e-05,12.5316]
[1777867756124,41.28,80377.48,0.0,-0.12223,8e-05,12.5316]
[1777867756225,41.28,80406.32,0.0,-0.11996,8e-05,12.37156]
[1777867759593,41.28,80404.31,0.0,-0.12012,8e-05,12.38284]
[1777867761154,41.28,80404.31,0.0,-0.12012,8e-05,12.38286]
[1777867763233,41.28,80405.54,0.0,-0.12002,8e-05,12.37608]
[1777867764324,41.28,80407.5,0.0,-0.11987,8e-05,12.3653]
[1777867765661,41.28,80409.93,0.0,-0.11968,8e-05,12.35188]
[1777867766298,41.28,80411.84,0.0,-0.11953,8e-05,12.34136]
[1777867767227,41.28,80411.84,0.0,-0.11953,8e-05,12.34136]
[1777867768332,41.28,80412.52,0.0,-0.11948,8e-05,12.33772]
[1777867769333,41.28,80410.36,0.0,-0.11965,8e-05,12.34972]
[1777867770060,41.28,80410.36,0.0,-0.11965,8e-05,12.34972]
[1777867770629,41.28,80410.42,0.0,-0.11965,8e-05,12.34946]
[1777867770731,41.28,80410.03,0.0,-0.11968,8e-05,12.35162]
[1777867772183,41.28,80410.03,0.0,-0.11968,8e-05,12.35162]
[1777867772837,41.28,80408.49,0.0,-0.11976,8e-05,12.35553]
[1777867778365,41.28,80406.26,0.0,-0.11994,8e-05,12.36795]
[1777867780667,41.28,80405.9,0.0,-0.11996,8e-05,12.36993]
[1777867780814,41.28,80405.9,0.0,-0.11996,8e-05,12.36993]
[1777867780909,41.28,80405.9,0.0,-0.11996,8e-05,12.36993]
[1777867781217,41.28,80405.9,0.0,-0.11996,8e-05,12.36993]
[1777867781189,41.28,80408.23,0.0,-0.11978,8e-05,12.35701]
[1777867781327,41.28,80408.23,0.0,-0.11978,8e-05,12.35701]
[1777867782130,41.28,80386.03,0.0,-0.12153,8e-05,12.48039]
[1777867782957,41.28,80397.5,0.0,-0.12063,8e-05,12.41683]
[1777867788760,41.28,80395.5,0.0,-0.1208,8e-05,12.42884]
[1777867788797,41.28,80395.5,0.0,-0.1208,8e-05,12.42884]
[1777867792787,41.28,80395.97,0.0,-0.12077,8e-05,12.42697]
[1777867794812,41.28,80394.97,0.0,-0.12086,8e-05,12.43288]
[1777867794978,41.28,80394.97,0.0,-0.12086,8e-05,12.43288]
[1777867796842,41.28,80402.45,0.0,-0.12027,8e-05,12.3918]
[1777867796873,41.28,80402.45,0.0,-0.12027,8e-05,12.3918]
[1777867797430,41.29,80401.81,0.0,-0.12033,8e-05,12.39557]
[1777867802533,41.29,80397.09,0.0,-0.12071,8e-05,12.42294]
[1777867804150,41.29,80397.09,0.0,-0.12071,8e-05,12.42294]
[1777867804932,41.29,80397.96,0.0,-0.12065,8e-05,12.41854]
[1777867810590,41.29,80392.52,0.0,-0.12109,8e-05,12.44961]
[1777867815624,41.29,80391.73,0.0,-0.12115,8e-05,12.45362]
[1777867820659,41.29,80392.57,0.0,-0.12108,8e-05,12.44895]
[1777867826320,41.29,80395.56,0.0,-0.12084,8e-05,12.43219]
[1777867826466,41.29,80395.56,0.0,-0.12084,8e-05,12.43219]
[1777867826560,41.29,80395.56,0.0,-0.12084,8e-05,12.43219]
[1777867826618,41.29,80395.56,0.0,-0.12084,8e-05,12.43219]
[1777867826702,41.29,80395.56,0.0,-0.12084,8e-05,12.43211]
[1777867827713,41.29,80375.55,0.0,-0.12243,8e-05,12.54344]
[1777867828341,41.29,80375.55,0.0,-0.12243,8e-05,12.54344]
[1777867829291,41.29,80375.55,0.0,-0.12243,8e-05,12.54344]
[1777867829329,41.29,80376.41,0.0,-0.12236,8e-05,12.53887]
[1777867829346,41.29,80376.41,0.0,-0.12236,8e-05,12.53887]
[1777867835119,41.29,80377.73,0.0,-0.12223,8e-05,12.52718]
[1777867837194,41.29,80377.75,0.0,-0.12223,8e-05,12.52725]
[1777867837410,41.29,80380.66,0.0,-0.122,8e-05,12.51125]
[1777867837574,41.29,80380.66,0.0,-0.122,8e-05,12.51125]
[1777867837590,41.29,80380.66,0.0,-0.122,8e-05,12.51125]
[1777867837674,41.29,80380.66,0.0,-0.122,8e-05,12.51125]
[1777867839141,41.29,80387.56,0.0,-0.12145,8e-05,12.47294]
[1777867839243,41.29,80398.6,0.0,-0.12059,8e-05,12.41194]
[1777867839511,41.29,80398.6,0.0,-0.12059,8e-05,12.41194]
[1777867845835,41.3,80399.28,0.0,-0.12055,8e-05,12.40957]
[1777867847953,41.3,80396.87,0.0,-0.12074,8e-05,12.42316]
[1777867849627,41.3,80394.95,0.0,-0.1209,8e-05,12.43425]
[1777867854897,41.3,80391.79,0.0,-0.12117,8e-05,12.45291]
[1777867859933,41.3,80393.93,0.0,-0.12101,8e-05,12.44193]
[1777867861097,41.3,80393.93,0.0,-0.12101,8e-05,12.44193]
[1777867861186,41.3,80400.0,0.0,-0.12054,8e-05,12.40846]
[1777867861737,41.3,80400.0,0.0,-0.12054,8e-05,12.40846]
[1777867861817,41.3,80400.0,0.0,-0.12054,8e-05,12.40846]
[1777867866982,41.31,80403.1,0.0,-0.12031,8e-05,12.39271]
[1777867867876,41.31,80403.1,0.0,-0.12031,8e-05,12.39271]
[1777867867935,41.31,80403.1,0.0,-0.12031,8e-05,12.39271]
[1777867869046,41.31,80403.0,0.0,-0.12032,8e-05,12.39351]
[1777867869064,41.31,80403.0,0.0,-0.12032,8e-05,12.39351]
[1777867869156,41.31,80403.0,0.0,-0.12032,8e-05,12.39351]
[1777867869249,41.31,80402.99,0.0,-0.12033,8e-05,12.39381]
[1777867870218,41.31,80418.4,0.0,-0.11913,8e-05,12.30878]
[1777867871393,41.31,80418.4,0.0,-0.11913,8e-05,12.30876]
[1777867871410,41.31,80418.4,0.0,-0.11913,8e-05,12.30876]
[1777867872020,41.31,80417.84,0.0,-0.11917,8e-05,12.31194]
[1777867877054,41.31,80410.17,0.0,-0.11977,8e-05,12.35473]
[1777867878036,41.31,80410.17,0.0,-0.11977,8e-05,12.35473]
[1777867878118,41.31,80410.17,0.0,-0.11977,8e-05,12.35473]
[1777867878324,41.31,80410.17,0.0,-0.11977,8e-05,12.35473]
[1777867879070,41.31,80406.71,0.0,-0.12004,8e-05,12.37384]
[1777867884106,41.31,80402.67,0.0,-0.12037,8e-05,12.39721]
[1777867888249,41.31,80404.12,0.0,-0.12027,8e-05,12.38978]
[1777867888347,41.31,80404.33,0.0,-0.12025,8e-05,12.38876]
[1777867894176,41.32,80409.01,0.0,-0.11986,8e-05,12.35903]
[1777867894978,41.32,80409.01,0.0,-0.11986,8e-05,12.35903]
[1777867895184,41.32,80409.04,0.0,-0.11986,8e-05,12.35885]
[1777867897045,41.32,80411.92,0.0,-0.11964,8e-05,12.34317]
[1777867897197,41.32,80413.42,0.0,-0.11952,8e-05,12.3349]
[1777867898506,41.32,80413.26,0.0,-0.11953,8e-05,12.33578]
[1777867898512,41.32,80413.26,0.0,-0.11953,8e-05,12.33578]
[1777867904247,41.32,80410.79,0.0,-0.11973,8e-05,12.34949]
[1777867907179,41.32,80411.64,0.0,-0.11966,8e-05,12.34479]
[1777867907870,41.32,80411.25,0.0,-0.11969,8e-05,12.34694]
[1777867908490,41.32,80411.25,0.0,-0.11969,8e-05,12.34694]
[1777867913901,41.32,80412.53,0.0,-0.11959,8e-05,12.33985]
[1777867919007,41.32,80411.96,0.0,-0.11964,8e-05,12.34301]
[1777867920683,41.32,80412.81,0.0,-0.11957,8e-05,12.33829]
[1777867926093,41.32,80417.32,0.0,-0.11922,8e-05,12.31339]
[1777867926789,41.32,80416.56,0.0,-0.11928,8e-05,12.31761]
[1777867926799,41.32,80416.56,0.0,-0.11928,8e-05,12.31761]
[1777867932443,41.32,80416.72,0.0,-0.11927,8e-05,12.31683]
[1777867937478,41.32,80415.85,0.0,-0.11934,8e-05,12.32171]
[1777867942515,41.32,80415.98,0.0,-0.11933,8e-05,12.321]
[1777867942517,41.32,80415.98,0.0,-0.11933,8e-05,12.321]
[1777867942621,41.32,80422.6,0.0,-0.11881,8e-05,12.28443]
[1777867943933,41.32,80422.6,0.0,-0.11881,8e-05,12.28443]
[1777867944004,41.32,80432.96,0.0,-0.11801,8e-05,12.22728]
[1777867945120,41.32,80432.96,0.0,-0.11801,8e-05,12.22728]
[1777867949155,41.32,80433.54,0.0,-0.11797,8e-05,12.2246]
[1777867949177,41.32,80434.82,0.0,-0.11787,8e-05,12.21766]
[1777867954130,41.32,80431.69,0.0,-0.1181,8e-05,12.23191]
[1777867954145,41.32,80431.69,0.0,-0.1181,8e-05,12.23191]
[1777867954147,41.32,80431.69,0.0,-0.1181,8e-05,12.23191]
[1777867954292,41.32,80434.35,0.0,-0.1179,8e-05,12.21761]
[1777867956412,41.32,80434.35,0.0,-0.1179,8e-05,12.21761]
[1777867956429,41.32,80434.35,0.0,-0.1179,8e-05,12.21761]
[1777867956612,41.33,80432.63,0.0,-0.11804,8e-05,12.22784]
[1777867961648,41.33,80431.05,0.0,-0.11819,8e-05,12.23828]
[1777867966683,41.33,80425.25,0.0,-0.11866,8e-05,12.2719]
[1777867969307,41.34,80425.81,0.0,-0.11862,8e-05,12.26908]
[1777867969398,41.34,80425.84,0.0,-0.11863,8e-05,12.26946]
[1777867972797,41.34,80427.31,0.0,-0.11852,8e-05,12.26189]
[1777867972848,41.34,80427.31,0.0,-0.11852,8e-05,12.26189]
[1777867978539,41.34,80423.72,0.0,-0.11882,8e-05,12.28322]
[1777867984412,41.35,80421.86,0.0,-0.11898,8e-05,12.29507]
[1777867985720,41.35,80421.86,0.0,-0.11898,8e-05,12.29507]
[1777867991219,41.35,80420.87,0.0,-0.11908,8e-05,12.30165]
[1777867996264,41.35,80426.97,0.0,-0.11862,8e-05,12.26922]
[1777867996973,41.35,80429.08,0.0,-0.11846,8e-05,12.25785]
[1777867997272,41.35,80431.25,0.0,-0.1183,8e-05,12.24617]
[1777868002945,41.36,80434.16,0.0,-0.1181,8e-05,12.23195]
[1777868007163,41.36,80434.94,0.0,-0.11804,8e-05,12.2283]
[1777868007172,41.36,80434.79,0.0,-0.11806,8e-05,12.22977]
[1777868007910,41.36,80434.79,0.0,-0.11806,8e-05,12.22977]
[1777868013379,41.36,80430.89,0.0,-0.11835,8e-05,12.2482]
[1777868014006,41.37,80427.92,0.0,-0.11858,8e-05,12.26484]
[1777868016905,41.37,80422.2,0.0,-0.11904,8e-05,12.29715]
[1777868019027,41.37,80421.39,0.0,-0.11911,8e-05,12.30207]
[1777868021741,41.37,80419.99,0.0,-0.11923,8e-05,12.31045]
[1777868024172,41.37,80424.9,0.0,-0.11885,8e-05,12.2838]
[1777868024181,41.37,80430.14,0.0,-0.11845,8e-05,12.25516]
[1777868030134,41.37,80437.05,0.0,-0.11793,8e-05,12.218]
[1777868035522,41.38,80435.84,0.0,-0.11803,8e-05,12.22576]
[1777868036764,41.38,80435.49,0.0,-0.11807,8e-05,12.22833]
[1777868036891,41.38,80435.49,0.0,-0.11807,8e-05,12.22833]
[1777868036962,41.38,80435.49,0.0,-0.11807,8e-05,12.22833]
[1777868037184,41.38,80435.59,0.0,-0.11807,8e-05,12.2281]
[1777868038956,41.38,80430.68,0.0,-0.11845,8e-05,12.25549]
[1777868039513,41.38,80430.68,0.0,-0.11845,8e-05,12.25549]
[1777868040741,41.38,80427.48,0.0,-0.11871,8e-05,12.27367]
[1777868044647,41.38,80433.11,0.0,-0.11828,8e-05,12.24364]
[1777868045543,41.38,80432.17,0.0,-0.11836,8e-05,12.2491]
[1777868048934,41.39,80432.79,0.0,-0.11832,8e-05,12.24651]
[1777868052048,41.39,80432.39,0.0,-0.11837,8e-05,12.24956]
[1777868052843,41.39,80431.98,0.0,-0.1184,8e-05,12.25209]
[1777868053418,41.39,80431.78,0.0,-0.11843,8e-05,12.25375]
[1777868054192,41.39,80431.78,0.0,-0.11843,8e-05,12.25375]
[1777868054850,41.39,80431.78,0.0,-0.11843,8e-05,12.25375]
[1777868055310,41.39,80431.58,0.0,-0.11844,8e-05,12.25513]
[1777868057045,41.39,80431.86,0.0,-0.11843,8e-05,12.25386]
[1777868062167,41.39,80424.44,0.0,-0.11902,8e-05,12.29595]
[1777868062289,41.39,80424.44,0.0,-0.11902,8e-05,12.29595]
[1777868063067,41.4,80417.38,0.0,-0.11957,8e-05,12.33533]
[1777868065089,41.4,80410.18,0.0,-0.12014,8e-05,12.37526]
[1777868065385,41.4,80408.6,0.0,-0.12026,8e-05,12.3841]
[1777868069410,41.4,80396.63,0.0,-0.12121,8e-05,12.45061]
[1777868070782,41.4,80396.34,0.0,-0.12123,8e-05,12.45221]
[1777868073046,41.4,80392.46,0.0,-0.1215,8e-05,12.46895]
[1777868073585,41.4,80392.99,0.0,-0.12146,8e-05,12.466]
[1777868079391,41.4,80392.42,0.0,-0.1215,8e-05,12.46904]
[1777868080626,41.4,80393.45,0.0,-0.12142,8e-05,12.46329]
[1777868080731,41.4,80393.45,0.0,-0.12142,8e-05,12.46329]
[1777868081296,41.4,80393.45,0.0,-0.12142,8e-05,12.46329]
[1777868081496,41.4,80392.78,0.0,-0.12147,8e-05,12.46698]
[1777868082503,41.4,80408.61,0.0,-0.12023,8e-05,12.37953]
[1777868083117,41.4,80408.61,0.0,-0.12023,8e-05,12.37953]
[1777868083355,41.4,80408.61,0.0,-0.12023,8e-05,12.37953]
[1777868083644,41.4,80409.85,0.0,-0.12013,8e-05,12.3728]
[1777868085333,41.4,80409.3,0.0,-0.12018,8e-05,12.37595]
[1777868088515,41.4,80406.18,0.0,-0.12043,8e-05,12.39349]
[1777868088525,41.4,80406.18,0.0,-0.12043,8e-05,12.39349]
[1777868092257,41.4,80407.61,0.0,-0.12032,8e-05,12.38598]
[1777868092531,41.4,80407.61,0.0,-0.12032,8e-05,12.38598]
[1777868093494,41.4,80408.47,0.0,-0.12025,8e-05,12.38132]
[1777868095133,41.4,80416.89,0.0,-0.1196,8e-05,12.33497]
[1777868096969,41.4,80418.97,0.0,-0.11944,8e-05,12.32387]
[1777868097123,41.4,80418.97,0.0,-0.11944,8e-05,12.32387]
[1777868097560,41.4,80418.97,0.0,-0.11944,8e-05,12.32387]
[1777868097658,41.4,80416.81,0.0,-0.11961,8e-05,12.33617]
[1777868102327,41.4,80413.23,0.0,-0.1199,8e-05,12.35644]
[1777868103617,41.4,80412.35,0.0,-0.11998,8e-05,12.36176]
[1777868103799,41.4,80412.35,0.0,-0.11998,8e-05,12.36176]
[1777868104341,41.4,80412.35,0.0,-0.11998,8e-05,12.36176]
[1777868106343,41.4,80418.24,0.0,-0.11952,8e-05,12.32939]
[1777868106360,41.4,80418.24,0.0,-0.11952,8e-05,12.32939]
[1777868106461,41.41,80418.64,0.0,-0.11949,8e-05,12.32759]
[1777868108712,41.41,80418.51,0.0,-0.1195,8e-05,12.32851]
[1777868109521,41.41,80418.51,0.0,-0.1195,8e-05,12.32851]
[1777868109564,41.41,80416.18,0.0,-0.11969,8e-05,12.34177]
[1777868110045,41.41,80416.18,0.0,-0.11969,8e-05,12.34177]
[1777868110057,41.41,80416.18,0.0,-0.11969,8e-05,12.34177]
[1777868110197,41.41,80416.18,0.0,-0.11969,8e-05,12.34177]
[1777868110355,41.41,80415.25,0.0,-0.11976,8e-05,12.3469]
[1777868112116,41.41,80428.89,0.0,-0.11871,8e-05,12.27183]
[1777868115862,41.41,80428.23,0.0,-0.11876,8e-05,12.27551]
[1777868116112,41.41,80427.12,0.0,-0.11884,8e-05,12.28163]
[1777868119230,41.41,80427.07,0.0,-0.11885,8e-05,12.28189]
[1777868119555,41.41,80433.16,0.0,-0.11838,8e-05,12.24832]
[1777868119905,41.41,80433.16,0.0,-0.11838,8e-05,12.24832]
[1777868119999,41.41,80444.69,0.0,-0.11749,8e-05,12.18489]
[1777868121502,41.41,80444.69,0.0,-0.11749,8e-05,12.18489]
[1777868121509,41.41,80444.69,0.0,-0.11749,8e-05,12.18489]
[1777868121587,41.41,80448.26,0.0,-0.11722,8e-05,12.16555]
[1777868122025,41.41,80448.26,0.0,-0.11722,8e-05,12.16555]
[1777868122252,41.41,80448.26,0.0,-0.11722,8e-05,12.16555]
[1777868122346,41.41,80449.8,0.0,-0.1171,8e-05,12.15709]
[1777868127583,41.41,80452.25,0.0,-0.11692,8e-05,12.14441]
[1777868130077,41.41,80453.34,0.0,-0.11685,8e-05,12.1396]
[1777868135473,41.42,80454.79,0.0,-0.11673,8e-05,12.12855]
[1777868138698,41.42,80453.83,0.0,-0.11681,8e-05,12.13461]
[1777868139626,41.42,80453.83,0.0,-0.11681,8e-05,12.13461]
[1777868140226,41.42,80453.56,0.0,-0.11683,8e-05,12.13635]
[1777868140241,41.42,80450.14,0.0,-0.1171,8e-05,12.15568]
[1777868141332,41.42,80450.14,0.0,-0.1171,8e-05,12.15568]
[1777868141430,41.42,80450.14,0.0,-0.1171,8e-05,12.15568]
[1777868141650,41.42,80447.83,0.0,-0.11729,8e-05,12.16889]
[1777868141660,41.42,80447.83,0.0,-0.11729,8e-05,12.16889]
[1777868142325,41.42,80463.17,0.0,-0.11612,8e-05,12.08514]
[1777868143349,41.42,80463.17,0.0,-0.11612,8e-05,12.08514]
[1777868143395,41.42,80463.17,0.0,-0.11612,8e-05,12.08514]
[1777868143423,41.42,80465.73,0.0,-0.11593,8e-05,12.07144]
[1777868144325,41.42,80465.73,0.0,-0.11593,8e-05,12.07144]
[1777868144363,41.42,80465.69,0.0,-0.11593,8e-05,12.07177]
[1777868145903,41.43,80462.51,0.0,-0.11618,8e-05,12.08967]
[1777868150431,41.43,80459.99,0.0,-0.11639,8e-05,12.10454]
[1777868154469,41.43,80464.38,0.0,-0.11607,8e-05,12.08152]
[1777868160277,41.44,80468.7,0.0,-0.11577,8e-05,12.06008]
[1777868166505,41.44,80460.7,0.0,-0.11642,8e-05,12.10695]
[1777868166561,41.44,80460.7,0.0,-0.11642,8e-05,12.10695]
[1777868166691,41.45,80458.59,0.0,-0.1166,8e-05,12.11971]
[1777868166694,41.45,80458.59,0.0,-0.1166,8e-05,12.11971]
[1777868167097,41.45,80458.59,0.0,-0.1166,8e-05,12.11971]
[1777868168925,41.45,80455.59,0.0,-0.11684,8e-05,12.13675]
[1777868170749,41.45,80455.88,0.0,-0.11683,8e-05,12.13624]
[1777868171123,41.45,80457.64,0.0,-0.1167,8e-05,12.12713]
[1777868176159,41.46,80463.25,0.0,-0.1163,8e-05,12.09866]
[1777868180035,41.46,80467.34,0.0,-0.116,8e-05,12.07718]
[1777868180609,41.46,80467.34,0.0,-0.116,8e-05,12.07718]
[1777868181751,41.46,80462.48,0.0,-0.11639,8e-05,12.10475]
[1777868182912,41.46,80463.05,0.0,-0.11635,8e-05,12.1022]
[1777868183208,41.47,80461.88,0.0,-0.11645,8e-05,12.10918]
[1777868188243,41.47,80461.64,0.0,-0.1165,8e-05,12.11325]
[1777868190067,41.47,80466.03,0.0,-0.11618,8e-05,12.08973]
[1777868191268,41.48,80460.0,0.0,-0.11664,8e-05,12.12337]
[1777868191277,41.48,80460.0,0.0,-0.11664,8e-05,12.12337]
[1777868191534,41.48,80442.68,0.0,-0.11794,8e-05,12.21433]
[1777868193119,41.48,80442.68,0.0,-0.11795,8e-05,12.21476]
[1777868193279,41.48,80442.06,0.0,-0.118,8e-05,12.21856]
[1777868198313,41.48,80442.1,0.0,-0.11803,8e-05,12.22032]
[1777868203643,41.49,80439.63,0.0,-0.11824,8e-05,12.2354]
[1777868206270,41.49,80440.61,0.0,-0.11818,8e-05,12.23113]
[1777868206375,41.49,80440.61,0.0,-0.11818,8e-05,12.23151]
[1777868207017,41.49,80440.61,0.0,-0.11818,8e-05,12.23151]
[1777868207109,41.49,80440.61,0.0,-0.11818,8e-05,12.23151]
[1777868207156,41.49,80440.61,0.0,-0.11818,8e-05,12.23151]
[1777868207193,41.49,80440.61,0.0,-0.11818,8e-05,12.23151]
[1777868210067,41.49,80423.21,0.0,-0.11955,8e-05,12.32826]
[1777868213235,41.49,80413.19,0.0,-0.12034,8e-05,12.38405]
[1777868216897,41.5,80402.77,0.0,-0.12116,8e-05,12.44213]
[1777868216925,41.5,80402.77,0.0,-0.12116,8e-05,12.44213]
[1777868217075,41.5,80402.77,0.0,-0.12116,8e-05,12.44213]
[1777868217543,41.5,80402.77,0.0,-0.12116,8e-05,12.44213]
[1777868217556,41.5,80402.77,0.0,-0.12116,8e-05,12.44213]
[1777868217564,41.5,80392.89,0.0,-0.12194,8e-05,12.49682]
[1777868220721,41.5,80388.73,0.0,-0.12227,8e-05,12.51989]
[1777868221692,41.5,80392.01,0.0,-0.12201,8e-05,12.50174]
[1777868222066,41.5,80392.01,0.0,-0.12201,8e-05,12.50174]
[1777868222499,41.5,80392.01,0.0,-0.12201,8e-05,12.5017]
[1777868227534,41.5,80386.8,0.0,-0.12242,8e-05,12.53033]
[1777868227850,41.5,80386.8,0.0,-0.12242,8e-05,12.53033]
[1777868231772,41.5,80380.24,0.0,-0.12294,8e-05,12.5664]
[1777868232571,41.5,80380.48,0.0,-0.12292,8e-05,12.56502]
[1777868233295,41.5,80380.48,0.0,-0.12292,8e-05,12.56502]
[1777868238406,41.5,80382.42,0.0,-0.12276,8e-05,12.55417]
[1777868242379,41.5,80387.92,0.0,-0.12233,8e-05,12.52378]
[1777868242638,41.5,80396.39,0.0,-0.12166,8e-05,12.47702]
[1777868243355,41.5,80396.39,0.0,-0.12166,8e-05,12.47702]
[1777868243645,41.5,80397.47,0.0,-0.12157,8e-05,12.47117]
[1777868244054,41.5,80397.47,0.0,-0.12157,8e-05,12.47117]
[1777868244263,41.5,80397.47,0.0,-0.12157,8e-05,12.47117]
[1777868244690,41.5,80400.77,0.0,-0.12132,8e-05,12.45308]
[1777868248070,41.5,80401.81,0.0,-0.12123,8e-05,12.44699]
[1777868248075,41.5,80401.81,0.0,-0.12123,8e-05,12.44699]
[1777868248682,41.49,80401.81,0.0,-0.12123,8e-05,12.44688]
[1777868253861,41.49,80405.3,0.0,-0.12091,8e-05,12.42247]
[1777868254321,41.49,80405.3,0.0,-0.12091,8e-05,12.42247]
[1777868254724,41.49,80405.01,0.0,-0.12093,8e-05,12.42384]
[1777868259752,41.49,80410.42,0.0,-0.1205,8e-05,12.39356]
[1777868260210,41.49,80417.2,0.0,-0.11997,8e-05,12.35608]
[1777868260309,41.49,80420.5,0.0,-0.11971,8e-05,12.3379]
[1777868260990,41.49,80420.5,0.0,-0.11971,8e-05,12.3379]
[1777868261020,41.49,80420.5,0.0,-0.11971,8e-05,12.3379]
[1777868261716,41.49,80420.5,0.0,-0.11971,8e-05,12.3379]
[1777868261027,41.49,80431.44,0.0,-0.11886,8e-05,12.27762]
[1777868266388,41.49,80435.74,0.0,-0.11853,8e-05,12.25448]
[1777868268499,41.49,80435.74,0.0,-0.11853,8e-05,12.25448]
[1777868269053,41.49,80434.35,0.0,-0.11865,8e-05,12.26251]
[1777868274865,41.5,80436.02,0.0,-0.11853,8e-05,12.25416]
[1777868277956,41.5,80436.12,0.0,-0.11852,8e-05,12.25368]
[1777868279002,41.5,80438.9,0.0,-0.11831,8e-05,12.23843]
[1777868281130,41.5,80439.76,0.0,-0.11824,8e-05,12.2338]
[1777868281178,41.5,80439.76,0.0,-0.11824,8e-05,12.2338]
[1777868281775,41.5,80439.76,0.0,-0.11824,8e-05,12.2338]
[1777868281809,41.5,80439.77,0.0,-0.11824,8e-05,12.23379]
[1777868283879,41.5,80441.57,0.0,-0.11811,8e-05,12.224]
[1777868283900,41.5,80441.57,0.0,-0.11811,8e-05,12.224]
[1777868284863,41.5,80442.74,0.0,-0.11802,8e-05,12.21763]
[1777868284907,41.5,80442.74,0.0,-0.11802,8e-05,12.21763]
[1777868289912,41.5,80445.56,0.0,-0.1178,8e-05,12.20247]
[1777868290958,41.5,80444.51,0.0,-0.11789,8e-05,12.20831]
[1777868291002,41.5,80444.51,0.0,-0.11789,8e-05,12.20831]
[1777868293002,41.5,80444.42,0.0,-0.11789,8e-05,12.20893]
[1777868293047,41.5,80444.42,0.0,-0.11789,8e-05,12.20893]
[1777868298461,41.5,80448.86,0.0,-0.11756,8e-05,12.18495]
[1777868298886,41.5,80454.48,0.0,-0.11713,8e-05,12.15421]
[1777868299719,41.5,80458.73,0.0,-0.1168,8e-05,12.13105]
[1777868302803,41.5,80460.22,0.0,-0.1167,8e-05,12.12343]
[1777868302896,41.5,80460.22,0.0,-0.1167,8e-05,12.12343]
[1777868303145,41.5,80460.22,0.0,-0.1167,8e-05,12.12343]
[1777868303184,41.5,80461.52,0.0,-0.1166,8e-05,12.11631]
[1777868305248,41.5,80461.52,0.0,-0.1166,8e-05,12.1165]
[1777868305288,41.5,80461.52,0.0,-0.1166,8e-05,12.1165]
[1777868305297,41.5,80461.52,0.0,-0.1166,8e-05,12.1165]
[1777868305397,41.5,80460.43,0.0,-0.11668,8e-05,12.12237]
[1777868306534,41.5,80460.43,0.0,-0.11668,8e-05,12.12237]
[1777868306550,41.5,80460.43,0.0,-0.11668,8e-05,12.12237]
[1777868306639,41.5,80460.43,0.0,-0.11668,8e-05,12.12237]
[1777868306669,41.5,80459.68,0.0,-0.11674,8e-05,12.12643]
[1777868308712,41.5,80459.68,0.0,-0.11674,8e-05,12.12643]
[1777868308752,41.5,80459.68,0.0,-0.11674,8e-05,12.12643]
[1777868308790,41.5,80459.68,0.0,-0.11674,8e-05,12.12643]
[1777868308752,41.5,80459.88,0.0,-0.11673,8e-05,12.12555]
[1777868313972,41.51,80457.92,0.0,-0.11686,8e-05,12.13291]
[1777868315994,41.51,80457.87,0.0,-0.11687,8e-05,12.13345]
[1777868316630,41.51,80463.54,0.0,-0.11644,8e-05,12.10293]
[1777868317373,41.51,80463.54,0.0,-0.11644,8e-05,12.10293]
[1777868317400,41.51,80463.54,0.0,-0.11644,8e-05,12.10293]
[1777868317427,41.51,80463.54,0.0,-0.11644,8e-05,12.10293]
[1777868317463,41.51,80463.54,0.0,-0.11644,8e-05,12.10293]
[1777868317613,41.51,80458.5,0.0,-0.11683,8e-05,12.1306]
[1777868319047,41.51,80460.29,0.0,-0.11669,8e-05,12.12079]
[1777868319419,41.51,80460.29,0.0,-0.11669,8e-05,12.12079]
[1777868319749,41.51,80464.68,0.0,-0.11635,8e-05,12.0968]
[1777868324762,41.51,80467.17,0.0,-0.11618,8e-05,12.08432]
[1777868327507,41.51,80465.81,0.0,-0.1163,8e-05,12.09283]
[1777868327511,41.51,80465.81,0.0,-0.1163,8e-05,12.09283]
[1777868327517,41.51,80465.91,0.0,-0.11629,8e-05,12.09262]
[1777868328628,41.51,80465.91,0.0,-0.11629,8e-05,12.09262]
[1777868328803,41.51,80466.92,0.0,-0.11622,8e-05,12.08742]
[1777868331582,41.52,80469.56,0.0,-0.11603,8e-05,12.07336]
[1777868331610,41.52,80469.56,0.0,-0.11603,8e-05,12.07336]
[1777868331648,41.52,80470.65,0.0,-0.11595,8e-05,12.06781]
[1777868335735,41.52,80463.46,0.0,-0.1165,8e-05,12.10751]
[1777868335811,41.52,80463.87,0.0,-0.11648,8e-05,12.10584]
[1777868337306,41.52,80463.87,0.0,-0.11648,8e-05,12.10584]
[1777868337798,41.52,80463.87,0.0,-0.11648,8e-05,12.10584]
[1777868337932,41.52,80467.55,0.0,-0.1162,8e-05,12.08599]
[1777868339697,41.52,80467.55,0.0,-0.11621,8e-05,12.0863]
[1777868339726,41.52,80467.55,0.0,-0.11621,8e-05,12.0863]
[1777868339766,41.52,80474.8,0.0,-0.11566,8e-05,12.0473]
[1777868341281,41.52,80476.25,0.0,-0.11556,8e-05,12.03974]
[1777868341359,41.52,80476.25,0.0,-0.11556,8e-05,12.03974]
[1777868341471,41.52,80476.25,0.0,-0.11556,8e-05,12.03974]
[1777868341797,41.52,80476.25,0.0,-0.11556,8e-05,12.03974]
[1777868341833,41.52,80531.74,0.0,-0.11141,7e-05,11.7379]
[1777868342517,41.52,80531.74,0.0,-0.11141,7e-05,11.7379]
[1777868342605,41.52,80531.74,0.0,-0.11141,7e-05,11.7379]
[1777868342667,41.52,80565.02,0.0,-0.10897,7e-05,11.5578]
[1777868342892,41.52,80565.02,0.0,-0.10897,7e-05,11.5578]
[1777868343384,41.52,80565.02,0.0,-0.10897,7e-05,11.5578]
[1777868343533,41.52,80565.02,0.0,-0.10897,7e-05,11.5578]
[1777868343649,41.52,80565.02,0.0,-0.10897,7e-05,11.5578]
[1777868343690,41.52,80565.02,0.0,-0.10897,7e-05,11.5578]
[1777868343740,41.53,80572.78,0.0,-0.10843,7e-05,11.51743]
[1777868344063,41.53,80572.78,0.0,-0.10843,7e-05,11.51743]
[1777868344633,41.53,80572.78,0.0,-0.10843,7e-05,11.51743]
[1777868344752,41.53,80572.78,0.0,-0.10843,7e-05,11.51743]
[1777868344783,41.53,80586.66,0.0,-0.10743,7e-05,11.44301]
[1777868345835,41.53,80586.66,0.0,-0.10743,7e-05,11.44301]
[1777868345929,41.53,80586.84,0.0,-0.10742,7e-05,11.44248]
[1777868346291,41.53,80586.84,0.0,-0.10742,7e-05,11.44248]
[1777868346593,41.53,80586.84,0.0,-0.10742,7e-05,11.44248]
[1777868346652,41.53,80582.44,0.0,-0.10774,7e-05,11.4666]
[1777868346941,41.53,80582.44,0.0,-0.10774,7e-05,11.4666]
[1777868347129,41.53,80582.44,0.0,-0.10774,7e-05,11.4666]
[1777868347674,41.53,80582.44,0.0,-0.10774,7e-05,11.4666]
[1777868347728,41.53,80585.67,0.0,-0.10752,7e-05,11.44963]
[1777868351204,41.53,80586.18,0.0,-0.1075,7e-05,11.44817]
[1777868351433,41.54,80583.64,0.0,-0.10769,7e-05,11.46225]
[1777868356818,41.56,80576.66,0.0,-0.10833,7e-05,11.51092]
[1777868356886,41.56,80580.63,0.0,-0.10806,7e-05,11.49014]
[1777868357474,41.59,80577.98,0.0,-0.10836,7e-05,11.51343]
[1777868358827,41.59,80567.21,0.0,-0.10916,7e-05,11.57232]
[1777868360503,41.59,80567.21,0.0,-0.10917,7e-05,11.57311]
[1777868361101,41.59,80560.09,0.0,-0.1097,7e-05,11.6123]
[1777868361151,41.59,80560.09,0.0,-0.1097,7e-05,11.6123]
[1777868361668,41.59,80560.09,0.0,-0.1097,7e-05,11.6123]
[1777868361700,41.59,80538.03,0.0,-0.11132,7e-05,11.73231]
[1777868362152,41.59,80538.03,0.0,-0.11132,7e-05,11.73231]
[1777868362378,41.59,80538.03,0.0,-0.11132,7e-05,11.73231]
[1777868362652,41.59,80538.03,0.0,-0.11132,7e-05,11.73231]
[1777868362694,41.59,80538.03,0.0,-0.11132,7e-05,11.73231]
[1777868362718,41.61,80528.89,0.0,-0.11209,7e-05,11.78882]
[1777868365387,41.61,80519.5,0.0,-0.1128,7e-05,11.84072]
[1777868365623,41.61,80518.52,0.0,-0.11288,7e-05,11.84642]
[1777868366571,41.61,80531.05,0.0,-0.11195,7e-05,11.77883]
[1777868367449,41.61,80531.05,0.0,-0.11195,7e-05,11.77883]
[1777868367462,41.61,80531.05,0.0,-0.11195,7e-05,11.77883]
[1777868367466,41.61,80531.05,0.0,-0.11195,7e-05,11.77883]
[1777868367549,41.62,80533.86,0.0,-0.11175,7e-05,11.76397]
[1777868368384,41.62,80533.86,0.0,-0.11175,7e-05,11.76397]
[1777868368577,41.62,80533.86,0.0,-0.11175,7e-05,11.76397]
[1777868368837,41.62,80533.86,0.0,-0.11175,7e-05,11.76397]
[1777868368790,41.62,80522.54,0.0,-0.1126,7e-05,11.8258]
[1777868369415,41.62,80522.54,0.0,-0.1126,7e-05,11.8258]
[1777868369644,41.62,80522.54,0.0,-0.1126,7e-05,11.8258]
[1777868369883,41.62,80522.54,0.0,-0.1126,7e-05,11.8258]
[1777868369716,41.62,80501.26,0.0,-0.11419,8e-05,11.9419]
[1777868369897,41.62,80501.26,0.0,-0.11419,8e-05,11.9419]
[1777868370239,41.62,80501.26,0.0,-0.11419,8e-05,11.9419]
[1777868371436,41.62,80501.26,0.0,-0.1142,8e-05,11.9423]
[1777868374892,41.62,80509.16,0.0,-0.11358,7e-05,11.89534]
[1777868375609,41.62,80513.59,0.0,-0.11325,7e-05,11.87187]
[1777868376353,41.62,80513.59,0.0,-0.11325,7e-05,11.87187]
[1777868376378,41.62,80513.59,0.0,-0.11325,7e-05,11.87187]
[1777868376899,41.62,80513.59,0.0,-0.11325,7e-05,11.87187]
[1777868377728,41.62,80515.01,0.0,-0.11316,7e-05,11.8648]
[1777868378162,41.62,80515.01,0.0,-0.11316,7e-05,11.8648]
[1777868378225,41.62,80515.01,0.0,-0.11316,7e-05,11.8648]
[1777868378489,41.62,80515.01,0.0,-0.11316,7e-05,11.8648]
[1777868378681,41.62,80515.01,0.0,-0.11316,7e-05,11.8648]
[1777868378704,41.62,80515.01,0.0,-0.11316,7e-05,11.8648]
[1777868378801,41.62,80515.01,0.0,-0.11316,7e-05,11.8648]
[1777868378877,41.62,80555.03,0.0,-0.11021,7e-05,11.64843]
[1777868379025,41.62,80555.03,0.0,-0.11021,7e-05,11.64843]
[1777868379323,41.62,80555.03,0.0,-0.11021,7e-05,11.64843]
[1777868379373,41.62,80555.03,0.0,-0.11021,7e-05,11.64843]
[1777868379742,41.64,80555.03,0.0,-0.11026,7e-05,11.65277]
[1777868380124,41.64,80555.03,0.0,-0.11026,7e-05,11.65277]
[1777868380168,41.64,80555.03,0.0,-0.11026,7e-05,11.65277]
[1777868380189,41.64,80555.03,0.0,-0.11026,7e-05,11.65277]
[1777868380753,41.64,80565.48,0.0,-0.10951,7e-05,11.59676]
[1777868382096,41.64,80564.72,0.0,-0.10957,7e-05,11.60127]
[1777868382390,41.64,80564.72,0.0,-0.10957,7e-05,11.60127]
[1777868383489,41.64,80558.41,0.0,-0.11003,7e-05,11.63571]
[1777868383781,41.64,80558.41,0.0,-0.11004,7e-05,11.6364]
[1777868384469,41.64,80558.41,0.0,-0.11004,7e-05,11.6364]
[1777868384792,41.64,80559.86,0.0,-0.10994,7e-05,11.62922]
[1777868386239,41.64,80556.76,0.0,-0.11018,7e-05,11.64659]
[1777868386817,41.64,80536.5,0.0,-0.11167,7e-05,11.75672]
[1777868387322,41.64,80536.5,0.0,-0.11167,7e-05,11.75672]
[1777868387542,41.64,80536.5,0.0,-0.11167,7e-05,11.75672]
[1777868387809,41.65,80536.5,0.0,-0.11168,7e-05,11.75733]
[1777868388045,41.65,80536.5,0.0,-0.11168,7e-05,11.75733]
[1777868389978,41.65,80524.98,0.0,-0.11255,7e-05,11.82061]
[1777868390131,41.65,80524.98,0.0,-0.11255,7e-05,11.82061]
[1777868390156,41.65,80524.98,0.0,-0.11255,7e-05,11.82061]
[1777868390171,41.65,80524.98,0.0,-0.11255,7e-05,11.82061]
[1777868390833,41.65,80515.54,0.0,-0.11325,7e-05,11.87218]
[1777868391228,41.65,80515.54,0.0,-0.11325,7e-05,11.87218]
[1777868391843,41.65,80504.28,0.0,-0.1141,7e-05,11.93364]
[1777868393857,41.65,80493.87,0.0,-0.11489,8e-05,11.99065]
[1777868396875,41.65,80497.32,0.0,-0.11463,8e-05,11.97216]
[1777868397474,41.65,80495.57,0.0,-0.11476,8e-05,11.98185]
[1777868402730,41.65,80495.9,0.0,-0.11475,8e-05,11.98097]
[1777868406805,41.66,80495.64,0.0,-0.11478,8e-05,11.98306]
[1777868406948,41.66,80498.86,0.0,-0.11454,8e-05,11.96569]
[1777868408011,41.66,80498.74,0.0,-0.11455,8e-05,11.96653]
[1777868408963,41.66,80499.56,0.0,-0.11449,8e-05,11.96225]
[1777868410632,41.66,80502.84,0.0,-0.11425,8e-05,11.9446]
[1777868410854,41.66,80502.84,0.0,-0.11425,8e-05,11.9446]
[1777868411024,41.66,80500.84,0.0,-0.1144,8e-05,11.95568]
[1777868411517,41.66,80500.84,0.0,-0.1144,8e-05,11.95568]
[1777868411610,41.66,80500.84,0.0,-0.1144,8e-05,11.95568]
[1777868411797,41.66,80500.84,0.0,-0.1144,8e-05,11.95568]
[1777868411940,41.66,80515.93,0.0,-0.11328,7e-05,11.87422]
[1777868414003,41.66,80527.31,0.0,-0.11244,7e-05,11.81291]
[1777868415360,41.66,80527.31,0.0,-0.11244,7e-05,11.81291]
[1777868416035,41.66,80523.49,0.0,-0.11273,7e-05,11.83402]
[1777868416689,41.66,80523.49,0.0,-0.11273,7e-05,11.83402]
[1777868416725,41.66,80513.05,0.0,-0.11352,7e-05,11.89143]
[1777868417285,41.66,80513.05,0.0,-0.11352,7e-05,11.89143]
[1777868417417,41.66,80513.05,0.0,-0.11352,7e-05,11.89143]
[1777868417631,41.66,80513.05,0.0,-0.11352,7e-05,11.89143]
[1777868418079,41.66,80507.27,0.0,-0.11395,7e-05,11.92282]
[1777868418180,41.66,80524.58,0.0,-0.11266,7e-05,11.82919]
[1777868419290,41.66,80524.58,0.0,-0.11266,7e-05,11.82919]
[1777868419364,41.66,80522.05,0.0,-0.11285,7e-05,11.84315]
[1777868420084,41.66,80522.05,0.0,-0.11285,7e-05,11.84315]
[1777868420174,41.66,80522.05,0.0,-0.11285,7e-05,11.84315]
[1777868421367,41.67,80510.77,0.0,-0.1137,7e-05,11.90512]
[1777868427218,41.67,80500.73,0.0,-0.11447,8e-05,11.96099]
[1777868427233,41.67,80500.73,0.0,-0.11447,8e-05,11.96099]
[1777868427573,41.67,80500.73,0.0,-0.11447,8e-05,11.96099]
[1777868427714,41.67,80500.73,0.0,-0.11447,8e-05,11.96099]
[1777868428051,41.67,80495.55,0.0,-0.11487,8e-05,11.98934]
[1777868428294,41.67,80495.55,0.0,-0.11487,8e-05,11.98934]
[1777868428458,41.67,80512.13,0.0,-0.11362,7e-05,11.89937]
[1777868430085,41.67,80513.23,0.0,-0.11355,7e-05,11.8938]
[1777868430928,41.67,80513.23,0.0,-0.11355,7e-05,11.8938]
[1777868430938,41.67,80513.23,0.0,-0.11355,7e-05,11.8938]
[1777868430947,41.67,80513.23,0.0,-0.11355,7e-05,11.8938]
[1777868431000,41.67,80511.88,0.0,-0.11362,7e-05,11.89675]
[1777868431775,41.67,80511.88,0.0,-0.11362,7e-05,11.89675]
[1777868431799,41.67,80510.95,0.0,-0.11369,7e-05,11.90206]
[1777868437429,41.68,80502.78,0.0,-0.11431,8e-05,11.94742]
[1777868437519,41.68,80502.78,0.0,-0.11431,8e-05,11.94742]
[1777868439033,41.68,80490.64,0.0,-0.11523,8e-05,12.01384]
[1777868439193,41.68,80490.64,0.0,-0.11523,8e-05,12.01398]
[1777868441569,41.68,80481.54,0.0,-0.11597,8e-05,12.06694]
[1777868441580,41.68,80481.54,0.0,-0.11597,8e-05,12.06694]
[1777868441717,41.68,80481.54,0.0,-0.11597,8e-05,12.06694]
[1777868441837,41.68,80481.54,0.0,-0.11597,8e-05,12.06694]
[1777868441867,41.69,80478.03,0.0,-0.11624,8e-05,12.08634]
[1777868445668,41.69,80475.49,0.0,-0.11643,8e-05,12.1004]
[1777868447111,41.69,80470.76,0.0,-0.1168,8e-05,12.12642]
[1777868447203,41.69,80470.76,0.0,-0.1168,8e-05,12.12642]
[1777868447358,41.69,80470.76,0.0,-0.1168,8e-05,12.12642]
[1777868447497,41.69,80470.76,0.0,-0.1168,8e-05,12.12642]
[1777868447572,41.69,80470.76,0.0,-0.1168,8e-05,12.12642]
[1777868448714,41.69,80470.26,0.0,-0.11684,8e-05,12.12937]
[1777868448766,41.69,80457.72,0.0,-0.1178,8e-05,12.19807]
[1777868449439,41.69,80457.72,0.0,-0.1178,8e-05,12.19807]
[1777868450182,41.69,80453.92,0.0,-0.1181,8e-05,12.21922]
[1777868452781,41.69,80444.67,0.0,-0.11882,8e-05,12.27044]
[1777868452882,41.69,80432.0,0.0,-0.1198,8e-05,12.34008]
[1777868453616,41.69,80432.0,0.0,-0.1198,8e-05,12.34008]
[1777868453928,41.69,80432.0,0.0,-0.1198,8e-05,12.34008]
[1777868454029,41.69,80429.79,0.0,-0.11997,8e-05,12.35237]
[1777868454708,41.69,80429.79,0.0,-0.11997,8e-05,12.35237]
[1777868455238,41.69,80424.28,0.0,-0.1204,8e-05,12.38276]
[1777868455351,41.69,80426.34,0.0,-0.12024,8e-05,12.37146]
[1777868456908,41.69,80426.34,0.0,-0.12024,8e-05,12.37146]
[1777868460710,41.69,80430.74,0.0,-0.11991,8e-05,12.34786]
[1777868461008,41.69,80430.74,0.0,-0.11991,8e-05,12.34786]
[1777868461208,41.69,80433.32,0.0,-0.11971,8e-05,12.33386]
[1777868461352,41.69,80433.32,0.0,-0.11971,8e-05,12.334]
[1777868462107,41.69,80433.32,0.0,-0.11971,8e-05,12.334]
[1777868462770,41.69,80433.32,0.0,-0.11971,8e-05,12.334]
[1777868462865,41.69,80446.74,0.0,-0.11868,8e-05,12.2609]
[1777868463502,41.69,80446.74,0.0,-0.11868,8e-05,12.2609]
[1777868463918,41.7,80446.67,0.0,-0.11869,8e-05,12.26153]
[1777868464790,41.7,80446.67,0.0,-0.11869,8e-05,12.26153]
[1777868464883,41.7,80446.67,0.0,-0.11869,8e-05,12.26153]
[1777868464953,41.7,80446.67,0.0,-0.11869,8e-05,12.26153]
[1777868465040,41.7,80441.03,0.0,-0.11913,8e-05,12.29266]
[1777868465179,41.7,80441.03,0.0,-0.11913,8e-05,12.29266]
[1777868465486,41.7,80441.03,0.0,-0.11913,8e-05,12.29266]
[1777868465567,41.7,80419.86,0.0,-0.12077,8e-05,12.40874]
[1777868469087,41.7,80410.58,0.0,-0.1215,8e-05,12.45993]
[1777868469119,41.7,80410.58,0.0,-0.1215,8e-05,12.45993]
[1777868469854,41.7,80401.37,0.0,-0.12222,8e-05,12.5105]
[1777868470826,41.7,80401.37,0.0,-0.12222,8e-05,12.5105]
[1777868472036,41.69,80400.63,0.0,-0.12227,8e-05,12.51349]
[1777868474813,41.69,80386.78,0.0,-0.12335,8e-05,12.58916]
[1777868477571,41.69,80383.74,0.0,-0.12359,8e-05,12.60571]
[1777868477585,41.69,80383.74,0.0,-0.12359,8e-05,12.60571]
[1777868477673,41.69,80383.74,0.0,-0.12359,8e-05,12.60571]
[1777868477867,41.69,80383.74,0.0,-0.12359,8e-05,12.60571]
[1777868477968,41.69,80379.52,0.0,-0.12392,8e-05,12.62877]
[1777868478305,41.69,80379.52,0.0,-0.12392,8e-05,12.62877]
[1777868479280,41.69,80372.3,0.0,-0.1245,8e-05,12.6686]
[1777868479324,41.69,80372.3,0.0,-0.1245,8e-05,12.6686]
[1777868480484,41.69,80361.93,0.0,-0.12533,8e-05,12.72581]
[1777868482077,41.69,80356.63,0.0,-0.12575,8e-05,12.75521]
[1777868484122,41.69,80355.51,0.0,-0.12585,8e-05,12.76155]
[1777868486140,41.69,80353.89,0.0,-0.12598,8e-05,12.77064]
[1777868486529,41.69,80354.49,0.0,-0.12593,8e-05,12.76737]
[1777868487777,41.69,80354.49,0.0,-0.12593,8e-05,12.76737]
[1777868489676,41.69,80351.51,0.0,-0.12617,8e-05,12.78393]
[1777868490091,41.69,80354.71,0.0,-0.12591,8e-05,12.76625]
[1777868491362,41.69,80354.71,0.0,-0.12592,8e-05,12.76626]
[1777868491565,41.69,80367.3,0.0,-0.12487,8e-05,12.69206]
[1777868492379,41.69,80367.3,0.0,-0.12487,8e-05,12.69206]
[1777868494219,41.69,80351.42,0.0,-0.12615,8e-05,12.78002]
[1777868501473,41.69,80340.5,0.0,-0.12702,8e-05,12.8402]
[1777868501952,41.69,80338.48,0.0,-0.12719,8e-05,12.85117]
[1777868505351,41.69,80338.58,0.0,-0.12717,8e-05,12.85026]
[1777868510700,41.69,80341.72,0.0,-0.12691,8e-05,12.83214]
[1777868513304,41.69,80343.38,0.0,-0.12677,8e-05,12.82273]
[1777868514070,41.69,80343.38,0.0,-0.12677,8e-05,12.82273]
[1777868514083,41.69,80343.38,0.0,-0.12677,8e-05,12.82273]
[1777868515737,41.69,80340.53,0.0,-0.127,8e-05,12.83826]
[1777868516357,41.69,80348.37,0.0,-0.12636,8e-05,12.79476]
[1777868517115,41.69,80348.37,0.0,-0.12636,8e-05,12.7947]
[1777868517954,41.69,80348.37,0.0,-0.12636,8e-05,12.7947]
[1777868518649,41.69,80340.32,0.0,-0.12701,8e-05,12.83917]
[1777868520520,41.69,80339.61,0.0,-0.12706,8e-05,12.84286]
[1777868521494,41.69,80331.08,0.0,-0.12775,8e-05,12.88995]
[1777868521855,41.69,80322.46,0.0,-0.12845,8e-05,12.93758]
[1777868522697,41.69,80322.46,0.0,-0.12845,8e-05,12.93758]
[1777868524816,41.68,80329.57,0.0,-0.12787,8e-05,12.89775]
[1777868525635,41.68,80324.87,0.0,-0.12825,8e-05,12.92364]
[1777868525903,41.68,80324.87,0.0,-0.12825,8e-05,12.92364]
[1777868525914,41.68,80324.87,0.0,-0.12825,8e-05,12.92364]
[1777868526299,41.68,80320.04,0.0,-0.12864,8e-05,12.95026]
[1777868527343,41.68,80320.04,0.0,-0.12864,8e-05,12.95007]
[1777868527402,41.68,80320.04,0.0,-0.12864,8e-05,12.95007]
[1777868528823,41.68,80313.4,0.0,-0.12918,8e-05,12.98668]
[1777868528839,41.68,80313.4,0.0,-0.12918,8e-05,12.98668]
[1777868529259,41.68,80311.44,0.0,-0.12934,8e-05,12.99753]
[1777868529468,41.68,80311.44,0.0,-0.12934,8e-05,12.99753]
[1777868529527,41.68,80311.44,0.0,-0.12934,8e-05,12.99753]
[1777868530695,41.68,80311.44,0.0,-0.12934,8e-05,12.99748]
[1777868533140,41.68,80301.94,0.0,-0.13012,8e-05,13.05047]
[1777868533863,41.68,80298.95,0.0,-0.13037,8e-05,13.0672]
[1777868537231,41.68,80290.13,0.0,-0.13109,8e-05,13.1158]
[1777868539637,41.68,80277.86,0.0,-0.13209,8e-05,13.18231]
[1777868539909,41.68,80277.86,0.0,-0.13209,8e-05,13.18231]
[1777868539923,41.68,80277.86,0.0,-0.13209,8e-05,13.18231]
[1777868539970,41.68,80277.8,0.0,-0.13209,8e-05,13.18263]
[1777868540934,41.68,80277.8,0.0,-0.13209,8e-05,13.18263]
[1777868540964,41.68,80277.8,0.0,-0.13209,8e-05,13.18263]
[1777868541034,41.68,80279.54,0.0,-0.13194,8e-05,13.17267]
[1777868546956,41.67,80288.21,0.0,-0.1312,8e-05,13.12296]
[1777868550489,41.67,80283.96,0.0,-0.13155,8e-05,13.14625]
[1777868550983,41.67,80283.01,0.0,-0.1316,8e-05,13.14945]
[1777868551941,41.67,80283.01,0.0,-0.1316,8e-05,13.14945]
[1777868552137,41.67,80283.01,0.0,-0.1316,8e-05,13.14945]
[1777868552040,41.66,80283.88,0.0,-0.13146,8e-05,13.13781]
[1777868552158,41.66,80283.88,0.0,-0.13146,8e-05,13.13781]
[1777868552615,41.66,80283.88,0.0,-0.13146,8e-05,13.13781]
[1777868552689,41.66,80283.88,0.0,-0.13146,8e-05,13.13781]
[1777868553001,41.66,80283.88,0.0,-0.13146,8e-05,13.13765]
[1777868553554,41.66,80283.88,0.0,-0.13146,8e-05,13.13765]
[1777868553682,41.66,80283.88,0.0,-0.13146,8e-05,13.13765]
[1777868554007,41.66,80264.27,0.0,-0.13309,8e-05,13.24691]
[1777868554760,41.66,80264.27,0.0,-0.13309,8e-05,13.24691]
[1777868556740,41.66,80255.58,0.0,-0.13382,8e-05,13.29509]
[1777868557028,41.66,80257.26,0.0,-0.13367,8e-05,13.28553]
[1777868559043,41.65,80272.41,0.0,-0.13234,8e-05,13.19684]
[1777868561432,41.65,80276.15,0.0,-0.13202,8e-05,13.17541]
[1777868561651,41.65,80276.15,0.0,-0.13202,8e-05,13.17541]
[1777868561778,41.65,80276.15,0.0,-0.13202,8e-05,13.17541]
[1777868562063,41.65,80275.06,0.0,-0.13211,8e-05,13.18144]
[1777868562367,41.65,80275.06,0.0,-0.13211,8e-05,13.18144]
[1777868563071,41.63,80287.39,0.0,-0.13101,8e-05,13.10764]
[1777868563890,41.63,80287.39,0.0,-0.13101,8e-05,13.10764]
[1777868563910,41.63,80287.39,0.0,-0.13101,8e-05,13.10764]
[1777868564078,41.63,80289.86,0.0,-0.1308,8e-05,13.09349]
[1777868566385,41.63,80283.94,0.0,-0.13128,8e-05,13.12565]
[1777868567099,41.63,80282.07,0.0,-0.13143,8e-05,13.13588]
[1777868567890,41.63,80282.07,0.0,-0.13143,8e-05,13.13588]
[1777868568065,41.63,80282.07,0.0,-0.13143,8e-05,13.13588]
[1777868569446,41.63,80289.08,0.0,-0.13084,8e-05,13.09626]
[1777868569600,41.63,80289.08,0.0,-0.13084,8e-05,13.09626]
[1777868573525,41.63,80289.32,0.0,-0.13081,8e-05,13.09376]
[1777868579182,41.62,80288.74,0.0,-0.13083,8e-05,13.09496]
[1777868583702,41.62,80289.51,0.0,-0.13075,8e-05,13.09001]
[1777868583742,41.62,80288.69,0.0,-0.13081,8e-05,13.09394]
[1777868584863,41.62,80288.69,0.0,-0.13081,8e-05,13.09394]
[1777868584871,41.62,80288.69,0.0,-0.13081,8e-05,13.09394]
[1777868584908,41.62,80288.78,0.0,-0.1308,8e-05,13.09312]
[1777868585900,41.62,80288.78,0.0,-0.1308,8e-05,13.09312]
[1777868585931,41.62,80288.78,0.0,-0.1308,8e-05,13.09312]
[1777868585978,41.61,80295.51,0.0,-0.13023,8e-05,13.05503]
[1777868587812,41.61,80295.51,0.0,-0.13023,8e-05,13.05503]
[1777868587814,41.61,80295.51,0.0,-0.13023,8e-05,13.05503]
[1777868587910,41.61,80288.37,0.0,-0.13082,8e-05,13.09423]
[1777868589839,41.61,80288.31,0.0,-0.13082,8e-05,13.09426]
[1777868589849,41.61,80288.31,0.0,-0.13082,8e-05,13.09426]
[1777868589941,41.61,80288.16,0.0,-0.13083,8e-05,13.0948]
[1777868595954,41.61,80287.8,0.0,-0.13084,8e-05,13.09563]
[1777868596007,41.61,80286.95,0.0,-0.1309,8e-05,13.09981]
[1777868601338,41.6,80286.96,0.0,-0.13088,8e-05,13.09834]
[1777868603110,41.6,80286.96,0.0,-0.13088,8e-05,13.09834]
[1777868603164,41.6,80283.14,0.0,-0.13119,8e-05,13.11903]
[1777868604384,41.6,80283.14,0.0,-0.13119,8e-05,13.11903]
[1777868609253,41.6,80270.95,0.0,-0.1322,8e-05,13.18671]
[1777868610228,41.6,80270.95,0.0,-0.1322,8e-05,13.18671]
[1777868610553,41.6,80270.95,0.0,-0.1322,8e-05,13.18671]
[1777868611185,41.6,80263.49,0.0,-0.13279,8e-05,13.2237]
[1777868613429,41.6,80252.41,0.0,-0.13372,8e-05,13.28544]
[1777868616261,41.6,80252.97,0.0,-0.13366,8e-05,13.28209]
[1777868616402,41.6,80252.97,0.0,-0.13366,8e-05,13.28209]
[1777868618958,41.6,80251.22,0.0,-0.13381,8e-05,13.29162]
[1777868619183,41.6,80251.22,0.0,-0.13381,8e-05,13.29162]
[1777868619867,41.6,80249.45,0.0,-0.13395,8e-05,13.30123]
[1777868620423,41.6,80247.69,0.0,-0.1341,8e-05,13.31091]
[1777868621430,41.6,80247.69,0.0,-0.1341,8e-05,13.31091]
[1777868622153,41.6,80247.69,0.0,-0.1341,8e-05,13.31091]
[1777868622351,41.6,80243.99,0.0,-0.13441,8e-05,13.33123]
[1777868623823,41.6,80256.16,0.0,-0.13338,8e-05,13.26305]
[1777868629047,41.6,80254.05,0.0,-0.13354,8e-05,13.27407]
[1777868633222,41.59,80250.22,0.0,-0.13386,8e-05,13.29513]
[1777868633764,41.59,80249.48,0.0,-0.13392,8e-05,13.29891]
[1777868637665,41.59,80250.03,0.0,-0.13386,8e-05,13.29483]
[1777868638215,41.59,80250.6,0.0,-0.1338,8e-05,13.2908]
[1777868643230,41.58,80247.52,0.0,-0.13403,8e-05,13.30629]
[1777868648251,41.58,80248.11,0.0,-0.13395,8e-05,13.30068]
[1777868653272,41.57,80247.09,0.0,-0.13399,8e-05,13.3035]
[1777868658300,41.56,80240.68,0.0,-0.1345,8e-05,13.33676]
[1777868663311,41.52,80240.4,0.0,-0.13428,8e-05,13.32214]
[1777868666638,41.52,80232.99,0.0,-0.13489,8e-05,13.36211]
[1777868666662,41.52,80232.99,0.0,-0.13489,8e-05,13.36211]
[1777868667234,41.52,80228.36,0.0,-0.13527,9e-05,13.38751]
[1777868668517,41.52,80228.36,0.0,-0.13527,9e-05,13.38751]
[1777868669092,41.52,80228.36,0.0,-0.13527,9e-05,13.38751]
[1777868669193,41.51,80229.08,0.0,-0.1352,9e-05,13.38235]
[1777868670641,41.51,80229.08,0.0,-0.1352,9e-05,13.38235]
[1777868670662,41.51,80229.08,0.0,-0.1352,9e-05,13.38235]
[1777868670920,41.51,80229.08,0.0,-0.1352,9e-05,13.38235]
[1777868670962,41.51,80229.08,0.0,-0.1352,9e-05,13.38235]
[1777868671144,41.51,80229.08,0.0,-0.1352,9e-05,13.38235]
[1777868671227,41.51,80225.11,0.0,-0.13549,9e-05,13.39924]
[1777868673165,41.51,80225.11,0.0,-0.13548,9e-05,13.39891]
[1777868673202,41.51,80225.04,0.0,-0.13548,9e-05,13.39898]
[1777868678886,41.48,80225.35,0.0,-0.13531,9e-05,13.38747]
[1777868683925,41.48,80226.08,0.0,-0.13523,9e-05,13.38201]
[1777868688958,41.48,80228.83,0.0,-0.13498,9e-05,13.36532]
[1777868691828,41.47,80236.51,0.0,-0.13431,8e-05,13.32137]
[1777868691836,41.47,80236.51,0.0,-0.13431,8e-05,13.32137]
[1777868692902,41.47,80239.5,0.0,-0.13406,8e-05,13.30443]
[1777868693485,41.47,80239.5,0.0,-0.13405,8e-05,13.30424]
[1777868693497,41.47,80239.5,0.0,-0.13405,8e-05,13.30424]
[1777868694028,41.47,80240.63,0.0,-0.13396,8e-05,13.29774]
[1777868694448,41.47,80240.63,0.0,-0.13396,8e-05,13.29774]
[1777868694492,41.47,80240.63,0.0,-0.13396,8e-05,13.29774]
[1777868695037,41.47,80234.63,0.0,-0.13446,8e-05,13.33122]
[1777868695377,41.47,80234.63,0.0,-0.13446,8e-05,13.33122]
[1777868695438,41.47,80234.63,0.0,-0.13446,8e-05,13.33122]
[1777868696042,41.47,80234.2,0.0,-0.13449,8e-05,13.33342]
[1777868696368,41.47,80234.2,0.0,-0.13449,8e-05,13.33342]
[1777868698226,41.47,80234.16,0.0,-0.1345,8e-05,13.33344]
[1777868698249,41.47,80227.61,0.0,-0.13505,9e-05,13.36995]
[1777868698400,41.47,80227.61,0.0,-0.13505,9e-05,13.36995]
[1777868701639,41.47,80225.73,0.0,-0.1352,9e-05,13.37971]
[1777868702083,41.47,80225.72,0.0,-0.13519,9e-05,13.37949]
[1777868703660,41.47,80225.15,0.0,-0.13524,9e-05,13.38242]
[1777868704097,41.47,80224.8,0.0,-0.13526,9e-05,13.38411]
[1777868709135,41.46,80224.62,0.0,-0.13526,9e-05,13.38375]
[1777868711487,41.46,80224.54,0.0,-0.13526,9e-05,13.38367]
[1777868711587,41.46,80224.54,0.0,-0.13526,9e-05,13.38367]
[1777868711742,41.46,80224.54,0.0,-0.13526,9e-05,13.38367]
[1777868711856,41.46,80224.54,0.0,-0.13526,9e-05,13.38367]
[1777868712092,41.46,80224.54,0.0,-0.13526,9e-05,13.38367]
[1777868712206,41.46,80224.54,0.0,-0.13526,9e-05,13.38367]
[1777868712260,41.46,80224.54,0.0,-0.13526,9e-05,13.38367]
[1777868712274,41.46,80244.8,0.0,-0.13354,8e-05,13.26981]
[1777868712338,41.46,80244.8,0.0,-0.13354,8e-05,13.26981]
[1777868712510,41.46,80244.8,0.0,-0.13354,8e-05,13.26981]
[1777868712539,41.46,80244.8,0.0,-0.13354,8e-05,13.26981]
[1777868713170,41.45,80244.8,0.0,-0.13347,8e-05,13.26505]
[1777868714469,41.45,80253.56,0.0,-0.13272,8e-05,13.21565]
[1777868714493,41.45,80253.56,0.0,-0.13272,8e-05,13.21565]
[1777868714508,41.45,80253.56,0.0,-0.13272,8e-05,13.21565]
[1777868714537,41.45,80253.56,0.0,-0.13272,8e-05,13.21565]
[1777868714880,41.45,80253.56,0.0,-0.13272,8e-05,13.21565]
[1777868715221,41.43,80252.76,0.0,-0.13272,8e-05,13.21515]
[1777868720722,41.43,80255.87,0.0,-0.13241,8e-05,13.19468]
[1777868726261,41.39,80259.26,0.0,-0.1319,8e-05,13.16026]
[1777868728081,41.39,80258.44,0.0,-0.13196,8e-05,13.16424]
[1777868728274,41.37,80257.85,0.0,-0.13192,8e-05,13.16134]
[1777868733310,41.36,80258.1,0.0,-0.13182,8e-05,13.15211]
[1777868738345,41.35,80265.01,0.0,-0.1312,8e-05,13.11053]
[1777868744316,41.35,80265.84,0.0,-0.13111,8e-05,13.10424]
[1777868749029,41.34,80268.46,0.0,-0.13084,8e-05,13.08625]
[1777868750399,41.34,80260.16,0.0,-0.13152,8e-05,13.13191]
[1777868750428,41.34,80260.16,0.0,-0.13152,8e-05,13.13153]
[1777868755492,41.33,80263.41,0.0,-0.13122,8e-05,13.11171]
[1777868761043,41.33,80256.45,0.0,-0.13177,8e-05,13.14817]
[1777868766006,41.29,80266.55,0.0,-0.13071,8e-05,13.07684]
[1777868771583,41.28,80270.7,0.0,-0.13031,8e-05,13.04979]
[1777868777619,41.27,80272.83,0.0,-0.13009,8e-05,13.03474]
[1777868782657,41.26,80273.85,0.0,-0.12996,8e-05,13.02637]
[1777868787692,41.26,80274.52,0.0,-0.12987,8e-05,13.01998]
[1777868792727,41.25,80274.55,0.0,-0.1298,8e-05,13.01286]
[1777868797761,41.25,80276.08,0.0,-0.12965,8e-05,13.00264]
[1777868802796,41.24,80276.51,0.0,-0.12959,8e-05,12.99859]
[1777868807832,41.24,80277.09,0.0,-0.12951,8e-05,12.99368]
[1777868812866,41.23,80274.58,0.0,-0.12969,8e-05,13.00529]
[1777868817915,41.23,80273.77,0.0,-0.12972,8e-05,13.00718]
[1777868822918,41.22,80271.22,0.0,-0.1299,8e-05,13.01959]
[1777868822985,41.22,80260.36,0.0,-0.1308,8e-05,13.0803]
[1777868828978,41.21,80260.48,0.0,-0.13076,8e-05,13.07732]
[1777868834013,41.21,80260.65,0.0,-0.13072,8e-05,13.07457]
[1777868837504,41.21,80261.95,0.0,-0.1306,8e-05,13.06622]
[1777868837533,41.21,80261.95,0.0,-0.1306,8e-05,13.06622]
[1777868838042,41.21,80264.99,0.0,-0.13034,8e-05,13.04877]
[1777868838689,41.21,80264.99,0.0,-0.13034,8e-05,13.04877]
[1777868838723,41.21,80264.99,0.0,-0.13034,8e-05,13.04877]
[1777868843029,41.2,80267.08,0.0,-0.13014,8e-05,13.03551]
[1777868843077,41.2,80265.74,0.0,-0.13025,8e-05,13.04275]
[1777868848112,41.2,80265.63,0.0,-0.13024,8e-05,13.04192]
[1777868849914,41.2,80267.43,0.0,-0.13008,8e-05,13.03151]
[1777868850272,41.2,80267.43,0.0,-0.13008,8e-05,13.03151]
[1777868850359,41.2,80287.76,0.0,-0.12839,8e-05,12.91705]
[1777868850566,41.2,80287.76,0.0,-0.12839,8e-05,12.91705]
[1777868850695,41.2,80287.76,0.0,-0.12839,8e-05,12.91705]
[1777868851137,41.2,80287.76,0.0,-0.12835,8e-05,12.91188]
[1777868852218,41.2,80287.76,0.0,-0.12835,8e-05,12.91188]
[1777868852257,41.2,80287.76,0.0,-0.12835,8e-05,12.91188]
[1777868852452,41.19,80291.7,0.0,-0.12802,8e-05,12.88941]
[1777868853378,41.19,80291.7,0.0,-0.12802,8e-05,12.88941]
[1777868854261,41.19,80291.7,0.0,-0.12801,8e-05,12.88914]
[1777868854351,41.19,80285.34,0.0,-0.12854,8e-05,12.92477]
[1777868855314,41.19,80285.34,0.0,-0.12854,8e-05,12.92477]
[1777868861205,41.19,80285.65,0.0,-0.1285,8e-05,12.92213]
[1777868864138,41.19,80284.76,0.0,-0.12857,8e-05,12.92685]
[1777868864183,41.19,80284.76,0.0,-0.12857,8e-05,12.92685]
[1777868864204,41.19,80284.76,0.0,-0.12857,8e-05,12.92685]
[1777868864262,41.19,80284.76,0.0,-0.12857,8e-05,12.92685]
[1777868864672,41.19,80279.76,0.0,-0.12898,8e-05,12.95478]
[1777868864714,41.19,80279.76,0.0,-0.12898,8e-05,12.95478]
[1777868865007,41.19,80279.76,0.0,-0.12898,8e-05,12.95478]
[1777868865674,41.19,80279.76,0.0,-0.12898,8e-05,12.95464]
[1777868867087,41.19,80276.92,0.0,-0.12921,8e-05,12.9704]
[1777868872284,41.19,80278.44,0.0,-0.12907,8e-05,12.96069]
[1777868877319,41.18,80281.16,0.0,-0.12883,8e-05,12.94456]
[1777868878154,41.18,80281.16,0.0,-0.12883,8e-05,12.94456]
[1777868879333,41.18,80281.43,0.0,-0.12881,8e-05,12.94288]
[1777868879410,41.18,80276.33,0.0,-0.12923,8e-05,12.97138]
[1777868879511,41.18,80276.33,0.0,-0.12923,8e-05,12.97138]
[1777868880342,41.18,80276.33,0.0,-0.12922,8e-05,12.97122]
[1777868881075,41.18,80276.33,0.0,-0.12922,8e-05,12.97122]
[1777868881349,41.18,80270.73,0.0,-0.12969,8e-05,13.00251]
[1777868886384,41.18,80264.6,0.0,-0.13018,8e-05,13.03573]
[1777868888645,41.18,80268.74,0.0,-0.12983,8e-05,13.01192]
[1777868895359,41.18,80268.34,0.0,-0.12984,8e-05,13.01297]
[1777868900482,41.17,80266.61,0.0,-0.12996,8e-05,13.02098]
[1777868905517,41.17,80260.44,0.0,-0.13046,8e-05,13.05436]
[1777868906369,41.17,80260.44,0.0,-0.13046,8e-05,13.05436]
[1777868911559,41.16,80267.33,0.0,-0.12982,8e-05,13.00924]
[1777868915263,41.16,80267.62,0.0,-0.12979,8e-05,13.00715]
[1777868915514,41.16,80267.62,0.0,-0.12979,8e-05,13.00715]
[1777868915335,41.16,80267.26,0.0,-0.12981,8e-05,13.00871]
[1777868915767,41.16,80267.26,0.0,-0.12981,8e-05,13.00871]
[1777868915901,41.16,80267.26,0.0,-0.12981,8e-05,13.00871]
[1777868916192,41.16,80267.26,0.0,-0.12981,8e-05,13.00871]
[1777868916290,41.16,80281.64,0.0,-0.12862,8e-05,12.92763]
[1777868917227,41.16,80292.43,0.0,-0.12772,8e-05,12.86692]
[1777868917681,41.16,80292.43,0.0,-0.12772,8e-05,12.86692]
[1777868919822,41.16,80301.34,0.0,-0.12699,8e-05,12.8169]
[1777868919917,41.16,80301.34,0.0,-0.12699,8e-05,12.8169]
[1777868920301,41.16,80301.34,0.0,-0.12699,8e-05,12.8169]
[1777868920740,41.16,80302.13,0.0,-0.12693,8e-05,12.81255]
[1777868920936,41.16,80318.83,0.0,-0.12556,8e-05,12.71897]
[1777868921642,41.16,80318.83,0.0,-0.12556,8e-05,12.71897]
[1777868921761,41.16,80318.83,0.0,-0.12556,8e-05,12.71897]
[1777868922366,41.16,80318.83,0.0,-0.12556,8e-05,12.71897]
[1777868923104,41.16,80322.96,0.0,-0.12522,8e-05,12.69584]
[1777868923688,41.16,80322.35,0.0,-0.12527,8e-05,12.69898]
[1777868923704,41.16,80322.21,0.0,-0.12528,8e-05,12.69976]
[1777868925271,41.16,80322.21,0.0,-0.12528,8e-05,12.69976]
[1777868926782,41.16,80319.16,0.0,-0.12552,8e-05,12.71652]
[1777868928297,41.16,80319.03,0.0,-0.12553,8e-05,12.71719]
[1777868928329,41.16,80319.03,0.0,-0.12553,8e-05,12.71719]
[1777868928410,41.16,80326.16,0.0,-0.12495,8e-05,12.67716]
[1777868928850,41.16,80326.16,0.0,-0.12495,8e-05,12.67716]
[1777868930475,41.16,80337.0,0.0,-0.12407,8e-05,12.61654]
[1777868934540,41.16,80341.8,0.0,-0.12369,8e-05,12.59008]
[1777868935360,41.16,80337.42,0.0,-0.12405,8e-05,12.61468]
[1777868936069,41.16,80333.92,0.0,-0.12433,8e-05,12.63434]
[1777868936161,41.16,80333.92,0.0,-0.12433,8e-05,12.63434]
[1777868937417,41.16,80332.02,0.0,-0.12449,8e-05,12.64502]
[1777868939524,41.16,80326.21,0.0,-0.12496,8e-05,12.67787]
[1777868942707,41.16,80328.16,0.0,-0.12482,8e-05,12.66779]
[1777868944706,41.16,80329.7,0.0,-0.1247,8e-05,12.65978]
[1777868945056,41.16,80329.7,0.0,-0.1247,8e-05,12.65978]
[1777868946897,41.17,80329.68,0.0,-0.12471,8e-05,12.66059]
[1777868947668,41.17,80334.54,0.0,-0.12432,8e-05,12.63341]
[1777868952846,41.17,80339.1,0.0,-0.12396,8e-05,12.60898]
[1777868955397,41.17,80341.37,0.0,-0.12379,8e-05,12.59685]
[1777868955428,41.17,80341.37,0.0,-0.12379,8e-05,12.59685]
[1777868955529,41.17,80342.09,0.0,-0.12373,8e-05,12.59298]
[1777868957888,41.17,80340.44,0.0,-0.12387,8e-05,12.60262]
[1777868958868,41.17,80339.24,0.0,-0.12397,8e-05,12.60973]
[1777868958915,41.17,80335.12,0.0,-0.12431,8e-05,12.63315]
[1777868963925,41.18,80333.82,0.0,-0.12444,8e-05,12.64221]
[1777868968959,41.18,80333.96,0.0,-0.12444,8e-05,12.64214]
[1777868973994,41.18,80330.61,0.0,-0.12468,8e-05,12.65647]
[1777868976220,41.18,80329.48,0.0,-0.12477,8e-05,12.66287]
[1777868982051,41.18,80326.95,0.0,-0.12498,8e-05,12.67723]
[1777868987088,41.18,80325.69,0.0,-0.12509,8e-05,12.68442]
[1777868992122,41.18,80324.36,0.0,-0.1252,8e-05,12.692]
[1777868997156,41.18,80323.54,0.0,-0.12526,8e-05,12.69672]
[1777869002192,41.18,80318.97,0.0,-0.12564,8e-05,12.72228]
[1777869003948,41.18,80319.08,0.0,-0.12563,8e-05,12.72165]
[1777869004096,41.18,80319.08,0.0,-0.12563,8e-05,12.72165]
[1777869004172,41.18,80319.08,0.0,-0.12563,8e-05,12.72165]
[1777869004213,41.18,80319.2,0.0,-0.12562,8e-05,12.72096]
[1777869004958,41.18,80319.2,0.0,-0.12562,8e-05,12.72096]
[1777869010249,41.18,80332.47,0.0,-0.12452,8e-05,12.64556]
[1777869012140,41.18,80333.38,0.0,-0.12445,8e-05,12.64032]
[1777869013407,41.18,80332.24,0.0,-0.12454,8e-05,12.64654]
[1777869013426,41.18,80332.24,0.0,-0.12454,8e-05,12.64654]
[1777869013608,41.18,80332.24,0.0,-0.12454,8e-05,12.64654]
[1777869015270,41.18,80326.88,0.0,-0.12496,8e-05,12.67605]
[1777869015328,41.18,80325.71,0.0,-0.12506,8e-05,12.6827]
[1777869017525,41.18,80325.48,0.0,-0.12508,8e-05,12.68403]
[1777869017599,41.18,80325.48,0.0,-0.12508,8e-05,12.68403]
[1777869017585,41.18,80324.93,0.0,-0.12512,8e-05,12.68713]
[1777869017666,41.18,80324.93,0.0,-0.12512,8e-05,12.68713]
[1777869018306,41.18,80324.93,0.0,-0.12512,8e-05,12.68713]
[1777869018988,41.18,80324.93,0.0,-0.12512,8e-05,12.68713]
[1777869019314,41.18,80341.28,0.0,-0.1238,8e-05,12.59553]
[1777869024347,41.18,80343.51,0.0,-0.12361,8e-05,12.58268]
[1777869030391,41.17,80341.53,0.0,-0.12376,8e-05,12.59294]
[1777869035424,41.17,80339.49,0.0,-0.12388,8e-05,12.59904]
[1777869040459,41.17,80340.08,0.0,-0.12382,8e-05,12.59504]
[1777869045365,41.17,80341.86,0.0,-0.12367,8e-05,12.58449]
[1777869047029,41.17,80340.72,0.0,-0.12376,8e-05,12.59056]
[1777869049790,41.17,80343.28,0.0,-0.12354,8e-05,12.57537]
[1777869049823,41.17,80343.28,0.0,-0.12354,8e-05,12.57537]
[1777869049881,41.17,80343.28,0.0,-0.12354,8e-05,12.57537]
[1777869050572,41.17,80343.28,0.0,-0.12354,8e-05,12.57537]
[1777869050634,41.17,80355.54,0.0,-0.12255,8e-05,12.50666]
[1777869051494,41.17,80355.54,0.0,-0.12255,8e-05,12.50666]
[1777869051509,41.17,80355.54,0.0,-0.12255,8e-05,12.50666]
[1777869051605,41.17,80355.54,0.0,-0.12255,8e-05,12.50666]
[1777869051598,41.17,80365.74,0.0,-0.12174,8e-05,12.4498]
[1777869051719,41.17,80365.74,0.0,-0.12174,8e-05,12.4498]
[1777869051755,41.17,80365.74,0.0,-0.12174,8e-05,12.4498]
[1777869051953,41.17,80365.74,0.0,-0.12174,8e-05,12.4498]
[1777869051962,41.17,80365.74,0.0,-0.12174,8e-05,12.4498]
[1777869052061,41.17,80365.74,0.0,-0.12174,8e-05,12.4498]
[1777869052547,41.16,80365.74,0.0,-0.12173,8e-05,12.44906]
[1777869053051,41.16,80365.74,0.0,-0.12173,8e-05,12.44906]
[1777869053560,41.16,80375.04,0.0,-0.12099,8e-05,12.39728]
[1777869053687,41.16,80375.04,0.0,-0.12099,8e-05,12.39728]
[1777869054151,41.16,80375.04,0.0,-0.12099,8e-05,12.39728]
[1777869054562,41.16,80373.56,0.0,-0.12111,8e-05,12.40565]
[1777869054886,41.16,80373.56,0.0,-0.12111,8e-05,12.40565]
[1777869055338,41.16,80373.56,0.0,-0.12111,8e-05,12.40565]
[1777869055568,41.16,80361.03,0.0,-0.12211,8e-05,12.47556]
[1777869057242,41.16,80356.89,0.0,-0.12244,8e-05,12.49868]
[1777869058975,41.16,80344.55,0.0,-0.12343,8e-05,12.56749]
[1777869059332,41.16,80344.55,0.0,-0.12343,8e-05,12.56749]
[1777869063316,41.16,80344.38,0.0,-0.12344,8e-05,12.5681]
[1777869065485,41.16,80348.76,0.0,-0.12308,8e-05,12.5435]
[1777869065632,41.16,80348.76,0.0,-0.12308,8e-05,12.5435]
[1777869066522,41.16,80349.38,0.0,-0.12303,8e-05,12.54]
[1777869066561,41.16,80349.38,0.0,-0.12303,8e-05,12.54]
[1777869066659,41.16,80349.38,0.0,-0.12303,8e-05,12.54]
[1777869066652,41.16,80355.59,0.0,-0.12253,8e-05,12.50536]
[1777869067656,41.16,80369.15,0.0,-0.12145,8e-05,12.42993]
[1777869068663,41.16,80379.54,0.0,-0.12063,8e-05,12.37211]
[1777869068880,41.16,80379.54,0.0,-0.12063,8e-05,12.37211]
[1777869069671,41.16,80373.84,0.0,-0.12108,8e-05,12.40404]
[1777869071345,41.16,80373.07,0.0,-0.12115,8e-05,12.40849]
[1777869071683,41.16,80370.02,0.0,-0.12139,8e-05,12.42563]
[1777869072097,41.16,80370.02,0.0,-0.12139,8e-05,12.42563]
[1777869072690,41.17,80360.75,0.0,-0.12213,8e-05,12.47748]
[1777869073995,41.17,80350.89,0.0,-0.12292,8e-05,12.53247]
[1777869074720,41.17,80347.46,0.0,-0.1232,8e-05,12.55161]
[1777869076639,41.17,80350.76,0.0,-0.12293,8e-05,12.53319]
[1777869077561,41.17,80350.82,0.0,-0.12293,8e-05,12.53284]
[1777869078983,41.17,80349.94,0.0,-0.123,8e-05,12.53777]
[1777869085090,41.17,80348.9,0.0,-0.12308,8e-05,12.54369]
[1777869088343,41.17,80347.19,0.0,-0.12322,8e-05,12.55331]
[1777869088430,41.17,80347.19,0.0,-0.12322,8e-05,12.55331]
[1777869088551,41.17,80347.19,0.0,-0.12322,8e-05,12.55331]
[1777869088637,41.17,80350.24,0.0,-0.12298,8e-05,12.53632]
[1777869089609,41.17,80350.24,0.0,-0.12298,8e-05,12.53632]
[1777869089666,41.17,80360.61,0.0,-0.12215,8e-05,12.47853]
[1777869093839,41.17,80371.81,0.0,-0.12123,8e-05,12.41217]
[1777869098872,41.17,80370.72,0.0,-0.12133,8e-05,12.41925]
[1777869103907,41.17,80371.29,0.0,-0.1213,8e-05,12.41693]
[1777869105267,41.17,80371.29,0.0,-0.1213,8e-05,12.41693]
[1777869105287,41.17,80371.29,0.0,-0.1213,8e-05,12.41693]
[1777869105625,41.17,80371.29,0.0,-0.1213,8e-05,12.41693]
[1777869105675,41.17,80367.18,0.0,-0.12163,8e-05,12.44013]
[1777869105755,41.17,80367.18,0.0,-0.12163,8e-05,12.44013]
[1777869105851,41.17,80367.18,0.0,-0.12163,8e-05,12.44013]
[1777869105900,41.17,80367.18,0.0,-0.12163,8e-05,12.44013]
[1777869106018,41.17,80367.18,0.0,-0.12163,8e-05,12.44013]
[1777869106097,41.17,80351.3,0.0,-0.1229,8e-05,12.52864]
[1777869107412,41.17,80340.09,0.0,-0.1238,8e-05,12.59134]
[1777869108194,41.17,80340.09,0.0,-0.1238,8e-05,12.59134]
[1777869108526,41.17,80340.09,0.0,-0.1238,8e-05,12.59134]
[1777869108616,41.17,80347.42,0.0,-0.12321,8e-05,12.55032]
[1777869109514,41.17,80347.42,0.0,-0.12321,8e-05,12.55032]
[1777869110085,41.17,80346.79,0.0,-0.12326,8e-05,12.55382]
[1777869116620,41.17,80341.52,0.0,-0.12368,8e-05,12.58315]
[1777869118623,41.17,80341.52,0.0,-0.12368,8e-05,12.58307]
[1777869119535,41.17,80337.61,0.0,-0.124,8e-05,12.60484]
[1777869121661,41.17,80336.2,0.0,-0.12411,8e-05,12.61266]
[1777869126953,41.17,80335.72,0.0,-0.12414,8e-05,12.6148]
[1777869127071,41.17,80335.72,0.0,-0.12414,8e-05,12.6148]
[1777869128079,41.17,80323.27,0.0,-0.12515,8e-05,12.68433]
[1777869133114,41.17,80318.7,0.0,-0.1255,8e-05,12.7088]
[1777869134396,41.17,80318.7,0.0,-0.1255,8e-05,12.7088]
[1777869134453,41.17,80318.7,0.0,-0.1255,8e-05,12.7088]
[1777869140162,41.16,80315.77,0.0,-0.12572,8e-05,12.72368]
[1777869141200,41.16,80315.77,0.0,-0.12572,8e-05,12.72368]
[1777869141344,41.16,80315.77,0.0,-0.12572,8e-05,12.72368]
[1777869141386,41.16,80315.77,0.0,-0.12572,8e-05,12.72368]
[1777869141531,41.16,80310.68,0.0,-0.12613,8e-05,12.75191]
[1777869143454,41.16,80310.68,0.0,-0.12613,8e-05,12.7518]
[1777869143512,41.16,80295.83,0.0,-0.12735,8e-05,12.83511]
[1777869144700,41.16,80295.83,0.0,-0.12735,8e-05,12.83511]
[1777869150421,41.16,80296.67,0.0,-0.12728,8e-05,12.83051]
[1777869159299,41.16,80302.99,0.0,-0.12673,8e-05,12.79062]
[1777869163521,41.16,80299.57,0.0,-0.127,8e-05,12.80907]
[1777869163697,41.16,80299.57,0.0,-0.127,8e-05,12.80907]
[1777869163717,41.16,80299.57,0.0,-0.127,8e-05,12.80907]
[1777869163739,41.16,80299.24,0.0,-0.12702,8e-05,12.81067]
[1777869163890,41.16,80299.24,0.0,-0.12702,8e-05,12.81067]
[1777869164532,41.16,80299.24,0.0,-0.12702,8e-05,12.81067]
[1777869164583,41.16,80321.41,0.0,-0.12521,8e-05,12.68619]
[1777869165736,41.16,80321.41,0.0,-0.12521,8e-05,12.68619]
[1777869166569,41.16,80321.41,0.0,-0.1252,8e-05,12.68584]
[1777869168570,41.16,80323.76,0.0,-0.125,8e-05,12.67204]
[1777869168669,41.16,80322.39,0.0,-0.12511,8e-05,12.67937]
[1777869170317,41.16,80322.39,0.0,-0.1251,8e-05,12.67904]
[1777869170418,41.16,80324.47,0.0,-0.12493,8e-05,12.66707]
[1777869171660,41.16,80324.47,0.0,-0.12493,8e-05,12.66707]
[1777869171761,41.16,80324.51,0.0,-0.12492,8e-05,12.66652]
[1777869172171,41.16,80324.51,0.0,-0.12492,8e-05,12.66652]
[1777869172200,41.16,80324.51,0.0,-0.12492,8e-05,12.66652]
[1777869172446,41.15,80331.01,0.0,-0.12439,8e-05,12.62984]
[1777869173261,41.15,80331.01,0.0,-0.12439,8e-05,12.62984]
[1777869173376,41.15,80331.01,0.0,-0.12439,8e-05,12.62984]
[1777869173463,41.15,80331.31,0.0,-0.12436,8e-05,12.62784]
[1777869178026,41.15,80329.84,0.0,-0.12447,8e-05,12.635]
[1777869178128,41.15,80329.35,0.0,-0.1245,8e-05,12.63746]
[1777869183471,41.15,80334.89,0.0,-0.12404,8e-05,12.60538]
[1777869184011,41.15,80334.89,0.0,-0.12404,8e-05,12.60538]
[1777869184331,41.15,80334.89,0.0,-0.12404,8e-05,12.60538]
[1777869184487,41.15,80330.06,0.0,-0.12443,8e-05,12.63218]
[1777869185296,41.15,80330.06,0.0,-0.12443,8e-05,12.63218]
[1777869190401,41.14,80320.61,0.0,-0.12517,8e-05,12.68357]
[1777869191073,41.14,80320.33,0.0,-0.12519,8e-05,12.68482]
[1777869191229,41.14,80320.33,0.0,-0.12519,8e-05,12.68482]
[1777869191529,41.14,80319.79,0.0,-0.12523,8e-05,12.68752]
[1777869193542,41.14,80308.2,0.0,-0.12618,8e-05,12.75248]
[1777869198577,41.14,80307.9,0.0,-0.12619,8e-05,12.7533]
[1777869203625,41.14,80307.61,0.0,-0.1262,8e-05,12.7542]
[1777869205651,41.14,80303.87,0.0,-0.1265,8e-05,12.77476]
[1777869211144,41.13,80307.53,0.0,-0.12619,8e-05,12.75348]
[1777869211189,41.13,80307.53,0.0,-0.12619,8e-05,12.75348]
[1777869211268,41.13,80307.53,0.0,-0.12619,8e-05,12.75348]
[1777869211297,41.13,80307.53,0.0,-0.12619,8e-05,12.75348]
[1777869211388,41.13,80307.53,0.0,-0.12619,8e-05,12.75348]
[1777869211541,41.13,80307.53,0.0,-0.12619,8e-05,12.75348]
[1777869211580,41.13,80307.53,0.0,-0.12619,8e-05,12.75348]
[1777869211669,41.13,80306.98,0.0,-0.1262,8e-05,12.75189]
[1777869212144,41.13,80306.98,0.0,-0.1262,8e-05,12.75189]
[1777869212676,41.13,80313.34,0.0,-0.12568,8e-05,12.71601]
[1777869213683,41.13,80324.96,0.0,-0.12472,8e-05,12.65051]
[1777869214584,41.13,80324.96,0.0,-0.12472,8e-05,12.65051]
[1777869216617,41.13,80325.09,0.0,-0.1247,8e-05,12.64914]
[1777869216716,41.13,80324.17,0.0,-0.12477,8e-05,12.65397]
[1777869218251,41.13,80324.17,0.0,-0.12477,8e-05,12.65365]
[1777869219305,41.13,80325.3,0.0,-0.12467,8e-05,12.647]
[1777869219726,41.13,80335.06,0.0,-0.12388,8e-05,12.59208]
[1777869224763,41.13,80338.5,0.0,-0.12359,8e-05,12.57186]
[1777869229802,41.12,80335.97,0.0,-0.12378,8e-05,12.58495]
[1777869234832,41.12,80333.35,0.0,-0.12397,8e-05,12.59853]
[1777869239867,41.12,80329.42,0.0,-0.12427,8e-05,12.61924]
[1777869244903,41.11,80325.95,0.0,-0.12454,8e-05,12.63752]
[1777869247415,41.11,80340.13,0.0,-0.12339,8e-05,12.55774]
[1777869248354,41.11,80340.13,0.0,-0.12339,8e-05,12.55774]
[1777869250155,41.11,80343.88,0.0,-0.12308,8e-05,12.53658]
[1777869251373,41.11,80343.61,0.0,-0.1231,8e-05,12.53802]
[1777869253826,41.11,80346.44,0.0,-0.12287,8e-05,12.5221]
[1777869259249,41.11,80355.5,0.0,-0.12215,8e-05,12.47165]
[1777869259465,41.11,80355.5,0.0,-0.12215,8e-05,12.47165]
[1777869259618,41.11,80355.5,0.0,-0.12215,8e-05,12.47165]
[1777869259838,41.11,80354.01,0.0,-0.12227,8e-05,12.48004]
[1777869260519,41.11,80372.04,0.0,-0.12083,8e-05,12.37959]
[1777869261619,41.11,80372.04,0.0,-0.12083,8e-05,12.37959]
[1777869261721,41.11,80378.57,0.0,-0.12032,8e-05,12.34346]
[1777869264662,41.11,80379.05,0.0,-0.12029,8e-05,12.34136]
[1777869268689,41.12,80383.53,0.0,-0.11993,8e-05,12.31653]
[1777869268880,41.12,80383.53,0.0,-0.11993,8e-05,12.31653]
[1777869268886,41.12,80384.29,0.0,-0.11987,8e-05,12.31232]
[1777869270975,41.12,80381.26,0.0,-0.12012,8e-05,12.32973]
[1777869271097,41.12,80381.26,0.0,-0.12012,8e-05,12.32973]
[1777869271792,41.12,80366.71,0.0,-0.12124,8e-05,12.40628]
[1777869271919,41.12,80366.71,0.0,-0.12124,8e-05,12.40628]
[1777869271947,41.12,80366.71,0.0,-0.12124,8e-05,12.40628]
[1777869271960,41.12,80366.71,0.0,-0.12124,8e-05,12.40628]
[1777869272516,41.12,80366.71,0.0,-0.12124,8e-05,12.40628]
[1777869272776,41.12,80366.71,0.0,-0.12124,8e-05,12.40628]
[1777869272811,41.12,80366.71,0.0,-0.12124,8e-05,12.40628]
[1777869272802,41.12,80364.08,0.0,-0.12145,8e-05,12.42109]
[1777869274773,41.12,80364.08,0.0,-0.12145,8e-05,12.42095]
[1777869274796,41.12,80358.98,0.0,-0.12186,8e-05,12.44924]
[1777869275642,41.12,80358.98,0.0,-0.12186,8e-05,12.44924]
[1777869276780,41.12,80359.96,0.0,-0.12178,8e-05,12.44361]
[1777869276800,41.12,80356.79,0.0,-0.12203,8e-05,12.46114]
[1777869282162,41.11,80353.69,0.0,-0.12226,8e-05,12.47743]
[1777869286656,41.11,80352.07,0.0,-0.12238,8e-05,12.48597]
[1777869287861,41.11,80360.63,0.0,-0.1217,8e-05,12.43807]
[1777869293038,41.11,80354.22,0.0,-0.1222,8e-05,12.47322]
[1777869298924,41.11,80356.41,0.0,-0.12202,8e-05,12.46054]
[1777869299523,41.11,80356.41,0.0,-0.12202,8e-05,12.46046]
[1777869301178,41.11,80363.69,0.0,-0.12144,8e-05,12.42004]
[1777869301718,41.11,80370.09,0.0,-0.12093,8e-05,12.38463]
[1777869304513,41.11,80375.43,0.0,-0.12052,8e-05,12.35551]
[1777869304661,41.11,80375.43,0.0,-0.12052,8e-05,12.35551]
[1777869304743,41.11,80375.43,0.0,-0.12052,8e-05,12.35551]
[1777869304842,41.11,80375.43,0.0,-0.12052,8e-05,12.35551]
[1777869304859,41.11,80378.47,0.0,-0.12028,8e-05,12.33891]
[1777869305388,41.11,80378.47,0.0,-0.12028,8e-05,12.33891]
[1777869305496,41.11,80378.47,0.0,-0.12028,8e-05,12.33891]
[1777869305579,41.11,80378.47,0.0,-0.12028,8e-05,12.33891]
[1777869305635,41.11,80394.44,0.0,-0.11902,8e-05,12.2502]
[1777869306793,41.11,80394.44,0.0,-0.11902,8e-05,12.2502]
[1777869306816,41.11,80399.01,0.0,-0.11867,8e-05,12.22475]
[1777869310819,41.11,80396.6,0.0,-0.11885,8e-05,12.23795]
[1777869311126,41.11,80393.78,0.0,-0.11907,8e-05,12.25358]
[1777869314022,41.11,80389.87,0.0,-0.11938,8e-05,12.27505]
[1777869315950,41.11,80392.18,0.0,-0.11919,8e-05,12.26201]
[1777869317923,41.11,80395.98,0.0,-0.11889,8e-05,12.2408]
[1777869318579,41.11,80398.76,0.0,-0.11867,8e-05,12.22528]
[1777869318824,41.11,80397.55,0.0,-0.11877,8e-05,12.23193]
[1777869320830,41.11,80407.69,0.0,-0.11797,8e-05,12.17555]
[1777869324307,41.11,80407.52,0.0,-0.11798,8e-05,12.17646]
[1777869324430,41.11,80407.52,0.0,-0.11798,8e-05,12.17646]
[1777869325111,41.11,80405.59,0.0,-0.11814,8e-05,12.18715]
[1777869325821,41.11,80405.59,0.0,-0.11814,8e-05,12.18715]
[1777869329837,41.11,80409.5,0.0,-0.11783,8e-05,12.16542]
[1777869330065,41.11,80408.87,0.0,-0.11788,8e-05,12.16889]
[1777869333201,41.11,80406.69,0.0,-0.11801,8e-05,12.17622]
[1777869334877,41.11,80401.79,0.0,-0.11839,8e-05,12.20334]
[1777869337763,41.11,80400.51,0.0,-0.11849,8e-05,12.2102]
[1777869339058,41.11,80395.89,0.0,-0.11886,8e-05,12.23621]
[1777869339567,41.11,80394.68,0.0,-0.11895,8e-05,12.24308]
[1777869341581,41.11,80384.39,0.0,-0.11977,8e-05,12.30048]
[1777869345248,41.11,80387.74,0.0,-0.1195,8e-05,12.28199]
[1777869345610,41.11,80380.71,0.0,-0.12006,8e-05,12.3214]
[1777869351326,41.11,80376.78,0.0,-0.12039,8e-05,12.34421]
[1777869356690,41.12,80382.18,0.0,-0.11998,8e-05,12.31579]
[1777869358890,41.12,80385.27,0.0,-0.11974,8e-05,12.29891]
[1777869358970,41.12,80385.94,0.0,-0.11969,8e-05,12.2955]
[1777869360133,41.12,80385.94,0.0,-0.1197,8e-05,12.29583]
[1777869360722,41.12,80383.3,0.0,-0.11991,8e-05,12.31083]
[1777869362141,41.12,80384.33,0.0,-0.11983,8e-05,12.30541]
[1777869362743,41.12,80387.08,0.0,-0.11962,8e-05,12.29043]
[1777869366971,41.13,80370.76,0.0,-0.12093,8e-05,12.38245]
[1777869367888,41.13,80370.76,0.0,-0.12093,8e-05,12.38245]
[1777869367981,41.13,80370.76,0.0,-0.12093,8e-05,12.38245]
[1777869368034,41.13,80369.27,0.0,-0.12105,8e-05,12.39099]
[1777869368509,41.13,80369.27,0.0,-0.12105,8e-05,12.39099]
[1777869368776,41.13,80369.27,0.0,-0.12105,8e-05,12.39118]
[1777869369969,41.13,80369.27,0.0,-0.12105,8e-05,12.39118]
[1777869370223,41.13,80365.87,0.0,-0.12133,8e-05,12.4103]
[1777869370574,41.13,80365.87,0.0,-0.12133,8e-05,12.4103]
[1777869370792,41.13,80365.45,0.0,-0.12136,8e-05,12.4128]
[1777869371797,41.13,80352.58,0.0,-0.12239,8e-05,12.48473]
[1777869372039,41.13,80352.58,0.0,-0.12239,8e-05,12.48473]
[1777869372327,41.13,80352.58,0.0,-0.12239,8e-05,12.48473]
[1777869372804,41.13,80348.99,0.0,-0.12268,8e-05,12.50483]
[1777869377841,41.13,80343.7,0.0,-0.12311,8e-05,12.53442]
[1777869378425,41.13,80343.7,0.0,-0.12311,8e-05,12.53442]
[1777869378852,41.13,80344.15,0.0,-0.12307,8e-05,12.53192]
[1777869385900,41.13,80342.21,0.0,-0.12323,8e-05,12.54288]
[1777869387935,41.13,80341.53,0.0,-0.12328,8e-05,12.54669]
[1777869387951,41.13,80340.31,0.0,-0.12338,8e-05,12.55353]
[1777869389928,41.13,80328.32,0.0,-0.12435,8e-05,12.62062]
[1777869390505,41.13,80328.32,0.0,-0.12435,8e-05,12.62062]
[1777869393194,41.13,80317.7,0.0,-0.12517,8e-05,12.67506]
[1777869393305,41.13,80317.7,0.0,-0.12517,8e-05,12.67506]
[1777869393621,41.13,80317.7,0.0,-0.12517,8e-05,12.67506]
[1777869393956,41.13,80312.59,0.0,-0.12559,8e-05,12.70354]
[1777869394637,41.13,80312.59,0.0,-0.12559,8e-05,12.70354]
[1777869395013,41.13,80307.52,0.0,-0.126,8e-05,12.73202]
[1777869398725,41.13,80299.57,0.0,-0.12666,8e-05,12.77661]
[1777869399359,41.13,80299.57,0.0,-0.12665,8e-05,12.77658]
[1777869400840,41.13,80300.47,0.0,-0.12658,8e-05,12.77146]
[1777869404026,41.13,80318.01,0.0,-0.12515,8e-05,12.67308]
[1777869404214,41.13,80318.01,0.0,-0.12515,8e-05,12.67308]
[1777869405735,41.13,80317.68,0.0,-0.12517,8e-05,12.67497]
[1777869406518,41.13,80317.68,0.0,-0.12517,8e-05,12.67501]
[1777869407048,41.13,80316.39,0.0,-0.12527,8e-05,12.68178]
[1777869407864,41.13,80316.39,0.0,-0.12527,8e-05,12.68178]
[1777869408054,41.13,80317.35,0.0,-0.12519,8e-05,12.67617]
[1777869408341,41.13,80317.35,0.0,-0.12519,8e-05,12.67617]
[1777869408869,41.13,80317.35,0.0,-0.12519,8e-05,12.67617]
[1777869409532,41.13,80317.36,0.0,-0.12519,8e-05,12.67588]
[1777869409878,41.13,80317.36,0.0,-0.12519,8e-05,12.67588]
[1777869410170,41.12,80317.38,0.0,-0.12518,8e-05,12.67553]
[1777869412339,41.12,80317.28,0.0,-0.12519,8e-05,12.67609]
[1777869412423,41.12,80317.28,0.0,-0.12519,8e-05,12.67609]
[1777869412697,41.12,80317.28,0.0,-0.12519,8e-05,12.67609]
[1777869412710,41.12,80317.28,0.0,-0.12519,8e-05,12.67609]
[1777869412790,41.12,80318.92,0.0,-0.12505,8e-05,12.66643]
[1777869413105,41.12,80318.92,0.0,-0.12505,8e-05,12.66643]
[1777869413188,41.12,80318.92,0.0,-0.12505,8e-05,12.66643]
[1777869413343,41.12,80318.92,0.0,-0.12505,8e-05,12.66643]
[1777869413444,41.12,80319.24,0.0,-0.12502,8e-05,12.66441]
[1777869414976,41.12,80319.24,0.0,-0.12502,8e-05,12.66441]
[1777869415058,41.12,80318.21,0.0,-0.1251,8e-05,12.6697]
[1777869420371,41.12,80320.09,0.0,-0.12493,8e-05,12.65825]
[1777869425265,41.12,80315.93,0.0,-0.12525,8e-05,12.68024]
[1777869425542,41.12,80321.51,0.0,-0.12479,8e-05,12.64871]
[1777869426774,41.11,80332.18,0.0,-0.12392,8e-05,12.58876]
[1777869432187,41.11,80326.96,0.0,-0.12433,8e-05,12.61703]
[1777869438760,41.11,80325.48,0.0,-0.12444,8e-05,12.62397]
[1777869444307,41.11,80324.56,0.0,-0.12449,8e-05,12.62794]
[1777869450057,41.1,80332.44,0.0,-0.12385,8e-05,12.58326]
[1777869451516,41.1,80332.48,0.0,-0.12384,8e-05,12.58281]
[1777869457397,41.1,80334.54,0.0,-0.12363,8e-05,12.56599]
[1777869462680,41.1,80336.55,0.0,-0.12346,8e-05,12.55454]
[1777869463731,41.1,80335.27,0.0,-0.12357,8e-05,12.56166]
[1777869468971,41.1,80332.79,0.0,-0.12376,8e-05,12.57518]
[1777869473896,41.1,80338.89,0.0,-0.12327,8e-05,12.5409]
[1777869476963,41.1,80342.13,0.0,-0.12301,8e-05,12.5228]
[1777869479076,41.1,80342.95,0.0,-0.12294,8e-05,12.51828]
[1777869479637,41.1,80343.63,0.0,-0.12289,8e-05,12.51456]
[1777869480780,41.1,80342.97,0.0,-0.12294,8e-05,12.51825]
[1777869482523,41.1,80343.84,0.0,-0.12287,8e-05,12.51347]
[1777869482575,41.1,80343.84,0.0,-0.12287,8e-05,12.51352]
[1777869489111,41.1,80343.66,0.0,-0.12289,8e-05,12.51484]
[1777869490140,41.1,80343.66,0.0,-0.12289,8e-05,12.51484]
[1777869490631,41.1,80343.55,0.0,-0.1229,8e-05,12.51558]
[1777869495666,41.1,80338.71,0.0,-0.12329,8e-05,12.54284]
[1777869496255,41.1,80338.71,0.0,-0.12329,8e-05,12.54284]
[1777869501708,41.1,80337.66,0.0,-0.12338,8e-05,12.54884]
[1777869502194,41.1,80337.66,0.0,-0.12338,8e-05,12.54884]
[1777869502332,41.1,80337.66,0.0,-0.12338,8e-05,12.54884]
[1777869502486,41.1,80337.66,0.0,-0.12338,8e-05,12.54884]
[1777869503055,41.1,80336.81,0.0,-0.12345,8e-05,12.55361]
[1777869503652,41.1,80336.81,0.0,-0.12345,8e-05,12.55361]
[1777869504551,41.1,80336.81,0.0,-0.12345,8e-05,12.55342]
[1777869504553,41.1,80336.81,0.0,-0.12345,8e-05,12.55342]
[1777869506394,41.1,80337.25,0.0,-0.12341,8e-05,12.55097]
[1777869508211,41.1,80341.12,0.0,-0.1231,8e-05,12.52934]
[1777869508249,41.1,80341.12,0.0,-0.1231,8e-05,12.52934]
[1777869508389,41.1,80341.12,0.0,-0.1231,8e-05,12.52934]
[1777869511482,41.1,80354.18,0.0,-0.12205,8e-05,12.45659]
[1777869511778,41.1,80353.6,0.0,-0.12206,8e-05,12.4553]
[1777869512389,41.1,80353.6,0.0,-0.12206,8e-05,12.4553]
[1777869512784,41.1,80353.03,0.0,-0.12211,8e-05,12.45864]
[1777869513183,41.1,80353.03,0.0,-0.12211,8e-05,12.45864]
[1777869513792,41.1,80352.15,0.0,-0.12219,8e-05,12.46371]
[1777869519112,41.11,80351.28,0.0,-0.12226,8e-05,12.46924]
[1777869519280,41.11,80352.14,0.0,-0.1222,8e-05,12.46461]
[1777869519330,41.11,80352.14,0.0,-0.1222,8e-05,12.46461]
[1777869520135,41.11,80342.0,0.0,-0.12301,8e-05,12.52143]
[1777869524491,41.11,80337.27,0.0,-0.1234,8e-05,12.54831]
[1777869524603,41.11,80337.27,0.0,-0.1234,8e-05,12.54831]
[1777869524637,41.11,80337.27,0.0,-0.1234,8e-05,12.54831]
[1777869524874,41.11,80337.2,0.0,-0.12341,8e-05,12.54877]
[1777869528748,41.11,80331.94,0.0,-0.12384,8e-05,12.57835]
[1777869528902,41.11,80331.72,0.0,-0.12385,8e-05,12.5796]
[1777869533937,41.11,80329.21,0.0,-0.12406,8e-05,12.59365]
[1777869538972,41.11,80329.24,0.0,-0.12405,8e-05,12.59336]
[1777869544016,41.11,80326.89,0.0,-0.12424,8e-05,12.6063]
[1777869545500,41.11,80327.51,0.0,-0.12419,8e-05,12.60276]
[1777869546026,41.11,80326.93,0.0,-0.12424,8e-05,12.60594]
[1777869546718,41.11,80326.93,0.0,-0.12424,8e-05,12.60594]
[1777869546771,41.11,80326.93,0.0,-0.12424,8e-05,12.60594]
[1777869547033,41.11,80313.72,0.0,-0.12531,8e-05,12.67986]
[1777869548539,41.11,80305.53,0.0,-0.12598,8e-05,12.72561]
[1777869549050,41.11,80304.87,0.0,-0.12603,8e-05,12.72907]
[1777869554082,41.1,80306.55,0.0,-0.12587,8e-05,12.71837]
[1777869559187,41.1,80305.87,0.0,-0.12592,8e-05,12.72169]
[1777869561473,41.1,80303.46,0.0,-0.1261,8e-05,12.734]
[1777869561482,41.1,80303.46,0.0,-0.1261,8e-05,12.734]
[1777869562140,41.1,80303.23,0.0,-0.12612,8e-05,12.73505]
[1777869563146,41.1,80280.95,0.0,-0.12795,8e-05,12.85999]
[1777869563373,41.1,80280.95,0.0,-0.12795,8e-05,12.85999]
[1777869564501,41.1,80280.74,0.0,-0.12796,8e-05,12.86076]
[1777869570193,41.03,80281.22,0.0,-0.12757,8e-05,12.8338]
[1777869575228,41.01,80287.51,0.0,-0.12688,8e-05,12.78458]
[1777869575468,41.01,80287.51,0.0,-0.12688,8e-05,12.78458]
[1777869575482,41.01,80287.51,0.0,-0.12688,8e-05,12.78458]
[1777869576235,41.01,80287.57,0.0,-0.12687,8e-05,12.78365]
[1777869581270,40.95,80288.35,0.0,-0.12646,8e-05,12.75503]
[1777869586628,40.9,80289.3,0.0,-0.12608,8e-05,12.72851]
[1777869588751,40.88,80289.03,0.0,-0.12603,8e-05,12.72493]
[1777869589037,40.88,80289.03,0.0,-0.12603,8e-05,12.72493]
[1777869589063,40.88,80289.03,0.0,-0.12603,8e-05,12.72493]
[1777869589151,40.88,80289.82,0.0,-0.12595,8e-05,12.71947]
[1777869592349,40.87,80282.27,0.0,-0.1265,8e-05,12.75661]
[1777869593738,40.87,80281.82,0.0,-0.12653,8e-05,12.75885]
[1777869595199,40.86,80282.32,0.0,-0.12649,8e-05,12.75573]
[1777869595558,40.86,80281.1,0.0,-0.12658,8e-05,12.76232]
[1777869595775,40.86,80281.1,0.0,-0.12658,8e-05,12.76232]
[1777869601412,40.86,80285.76,0.0,-0.12617,8e-05,12.73389]
[1777869602512,40.86,80285.76,0.0,-0.12617,8e-05,12.73389]
[1777869602624,40.86,80286.58,0.0,-0.1261,8e-05,12.72898]
[1777869603885,40.86,80286.58,0.0,-0.1261,8e-05,12.72898]
[1777869604261,40.86,80286.58,0.0,-0.1261,8e-05,12.72898]
[1777869605590,40.86,80292.5,0.0,-0.1256,8e-05,12.69506]
[1777869607956,40.86,80294.72,0.0,-0.12541,8e-05,12.68208]
[1777869607965,40.86,80294.72,0.0,-0.12541,8e-05,12.68208]
[1777869608028,40.86,80289.79,0.0,-0.12581,8e-05,12.70963]
[1777869613496,40.85,80291.92,0.0,-0.12562,8e-05,12.69606]
[1777869618530,40.85,80296.89,0.0,-0.12519,8e-05,12.66677]
[1777869621700,40.85,80296.98,0.0,-0.12518,8e-05,12.66581]
[1777869627594,40.84,80297.91,0.0,-0.12508,8e-05,12.65896]
[1777869632629,40.84,80297.8,0.0,-0.12503,8e-05,12.65372]
[1777869638317,40.84,80297.69,0.0,-0.12503,8e-05,12.6534]
[1777869647733,40.83,80297.15,0.0,-0.12503,8e-05,12.65366]
[1777869652769,40.83,80297.7,0.0,-0.12497,8e-05,12.64934]
[1777869657804,40.82,80297.68,0.0,-0.12495,8e-05,12.64813]
[1777869662839,40.82,80298.34,0.0,-0.12488,8e-05,12.64317]
[1777869664124,40.82,80298.34,0.0,-0.12488,8e-05,12.64317]
[1777869664154,40.82,80298.34,0.0,-0.12488,8e-05,12.64317]
[1777869664196,40.82,80297.62,0.0,-0.12494,8e-05,12.64699]
[1777869664935,40.82,80297.62,0.0,-0.12494,8e-05,12.64699]
[1777869665020,40.82,80304.13,0.0,-0.1244,8e-05,12.61001]
[1777869666142,40.82,80304.13,0.0,-0.1244,8e-05,12.61001]
[1777869666162,40.82,80304.13,0.0,-0.1244,8e-05,12.61001]
[1777869667214,40.82,80312.66,0.0,-0.1237,8e-05,12.56149]
[1777869672910,40.81,80310.22,0.0,-0.12386,8e-05,12.57271]
[1777869677946,40.81,80308.31,0.0,-0.12399,8e-05,12.58165]
[1777869683000,40.81,80310.26,0.0,-0.12382,8e-05,12.56971]
[1777869683062,40.81,80310.26,0.0,-0.12382,8e-05,12.56971]
[1777869683144,40.81,80310.26,0.0,-0.12382,8e-05,12.56971]
[1777869683161,40.81,80310.26,0.0,-0.12382,8e-05,12.56971]
[1777869683542,40.8,80314.17,0.0,-0.1235,8e-05,12.54734]
[1777869684227,40.8,80314.17,0.0,-0.1235,8e-05,12.54734]
[1777869684261,40.8,80314.17,0.0,-0.1235,8e-05,12.54734]
[1777869684283,40.8,80308.52,0.0,-0.12395,8e-05,12.5789]
[1777869684891,40.8,80308.52,0.0,-0.12395,8e-05,12.5789]
[1777869685489,40.8,80308.52,0.0,-0.12395,8e-05,12.57859]
[1777869685515,40.8,80308.52,0.0,-0.12395,8e-05,12.57859]
[1777869685602,40.8,80308.52,0.0,-0.12395,8e-05,12.57859]
[1777869686002,40.8,80299.88,0.0,-0.12465,8e-05,12.62698]
[1777869688213,40.8,80299.64,0.0,-0.12466,8e-05,12.62792]
[1777869688306,40.8,80299.55,0.0,-0.12467,8e-05,12.62827]
[1777869693464,40.8,80301.11,0.0,-0.12449,8e-05,12.614]
[1777869694527,40.8,80301.06,0.0,-0.1245,8e-05,12.61414]
[1777869695067,40.8,80300.68,0.0,-0.12452,8e-05,12.61614]
[1777869696128,40.8,80300.68,0.0,-0.12452,8e-05,12.61614]
[1777869696171,40.8,80300.68,0.0,-0.12452,8e-05,12.61614]
[1777869696254,40.8,80301.03,0.0,-0.12449,8e-05,12.61402]
[1777869702118,40.8,80301.48,0.0,-0.12444,8e-05,12.61065]
[1777869707152,40.79,80300.92,0.0,-0.12448,8e-05,12.61317]
[1777869708564,40.79,80300.73,0.0,-0.1245,8e-05,12.61412]
[1777869709572,40.79,80300.99,0.0,-0.12447,8e-05,12.61252]
[1777869709634,40.79,80300.99,0.0,-0.12447,8e-05,12.61252]
[1777869710174,40.79,80300.72,0.0,-0.12449,8e-05,12.61392]
[1777869711115,40.79,80300.72,0.0,-0.12449,8e-05,12.61392]
[1777869711204,40.79,80301.22,0.0,-0.12445,8e-05,12.61097]
[1777869715686,40.79,80300.57,0.0,-0.1245,8e-05,12.61411]
[1777869716225,40.79,80300.57,0.0,-0.1245,8e-05,12.61411]
[1777869716251,40.79,80313.46,0.0,-0.12344,8e-05,12.54128]
[1777869717959,40.79,80313.46,0.0,-0.12344,8e-05,12.54089]
[1777869717983,40.79,80313.46,0.0,-0.12344,8e-05,12.54089]
[1777869718029,40.79,80313.46,0.0,-0.12344,8e-05,12.54089]
[1777869718228,40.79,80326.67,0.0,-0.12236,8e-05,12.46621]
[1777869718467,40.79,80326.67,0.0,-0.12236,8e-05,12.46621]
[1777869718520,40.79,80326.67,0.0,-0.12236,8e-05,12.46621]
[1777869718599,40.79,80326.67,0.0,-0.12236,8e-05,12.46621]
[1777869718603,40.79,80326.67,0.0,-0.12236,8e-05,12.46621]
[1777869718634,40.79,80326.67,0.0,-0.12236,8e-05,12.46621]
[1777869719236,40.79,80327.84,0.0,-0.12226,8e-05,12.45946]
[1777869719625,40.79,80327.84,0.0,-0.12226,8e-05,12.45946]
[1777869719691,40.79,80327.84,0.0,-0.12226,8e-05,12.45946]
[1777869719792,40.79,80327.84,0.0,-0.12226,8e-05,12.45946]
[1777869720374,40.79,80325.96,0.0,-0.12241,8e-05,12.4696]
[1777869722093,40.79,80327.94,0.0,-0.12224,8e-05,12.45758]
[1777869722304,40.79,80329.03,0.0,-0.12215,8e-05,12.45144]
[1777869727315,40.78,80334.09,0.0,-0.12172,8e-05,12.42138]
[1777869729037,40.78,80333.22,0.0,-0.12178,8e-05,12.42553]
[1777869730145,40.78,80333.18,0.0,-0.12178,8e-05,12.42538]
[1777869730153,40.78,80333.18,0.0,-0.12178,8e-05,12.42538]
[1777869730176,40.78,80333.18,0.0,-0.12178,8e-05,12.42538]
[1777869732183,40.78,80334.27,0.0,-0.12168,8e-05,12.41852]
[1777869732213,40.78,80334.27,0.0,-0.12168,8e-05,12.41852]
[1777869734219,40.78,80333.57,0.0,-0.12172,8e-05,12.42174]
[1777869734264,40.78,80333.57,0.0,-0.12172,8e-05,12.42174]
[1777869736246,40.77,80333.75,0.0,-0.12171,8e-05,12.42038]
[1777869736279,40.77,80333.75,0.0,-0.12171,8e-05,12.42038]
[1777869738290,40.77,80333.58,0.0,-0.1217,8e-05,12.42029]
[1777869738318,40.77,80333.58,0.0,-0.1217,8e-05,12.42029]
[1777869740333,40.77,80333.68,0.0,-0.12169,8e-05,12.41904]
[1777869740375,40.77,80333.68,0.0,-0.12169,8e-05,12.41904]
[1777869742349,40.77,80333.11,0.0,-0.12172,8e-05,12.42156]
[1777869742374,40.77,80333.11,0.0,-0.12172,8e-05,12.42156]
[1777869744371,40.77,80332.12,0.0,-0.12179,8e-05,12.42646]
[1777869744416,40.77,80332.12,0.0,-0.12179,8e-05,12.42646]
[1777869746410,40.77,80331.91,0.0,-0.1218,8e-05,12.42698]
[1777869746450,40.76,80332.47,0.0,-0.12175,8e-05,12.42317]
[1777869747986,40.76,80332.85,0.0,-0.12171,8e-05,12.42071]
[1777869748443,40.76,80332.55,0.0,-0.12173,8e-05,12.42208]
[1777869748449,40.76,80332.55,0.0,-0.12173,8e-05,12.42208]
[1777869750225,40.76,80332.41,0.0,-0.12174,8e-05,12.42287]
[1777869750467,40.76,80332.38,0.0,-0.12174,8e-05,12.42272]
[1777869757930,40.76,80329.68,0.0,-0.12189,8e-05,12.43134]
[1777869758690,40.76,80329.85,0.0,-0.12187,8e-05,12.42975]
[1777869761445,40.75,80329.92,0.0,-0.12186,8e-05,12.42873]
[1777869762121,40.75,80331.58,0.0,-0.12172,8e-05,12.41908]
[1777869762165,40.75,80331.58,0.0,-0.12172,8e-05,12.41908]
[1777869762266,40.75,80340.0,0.0,-0.12104,8e-05,12.37142]
[1777869762897,40.75,80340.0,0.0,-0.12104,8e-05,12.37142]
[1777869764983,40.75,80345.65,0.0,-0.12058,8e-05,12.33951]
[1777869766662,40.75,80346.66,0.0,-0.1205,8e-05,12.33349]
[1777869768334,40.75,80351.1,0.0,-0.12014,8e-05,12.30837]
[1777869768380,40.75,80351.1,0.0,-0.12014,8e-05,12.30837]
[1777869771283,40.75,80351.53,0.0,-0.1201,8e-05,12.30558]
[1777869771378,40.75,80351.53,0.0,-0.1201,8e-05,12.30558]
[1777869771437,40.75,80349.95,0.0,-0.12022,8e-05,12.31432]
[1777869772254,40.75,80349.95,0.0,-0.12022,8e-05,12.31432]
[1777869773150,40.75,80342.95,0.0,-0.12078,8e-05,12.35351]
[1777869777920,40.75,80344.99,0.0,-0.12062,8e-05,12.34235]
[1777869777935,40.75,80344.99,0.0,-0.12062,8e-05,12.34235]
[1777869779215,40.75,80342.83,0.0,-0.1208,8e-05,12.35456]
[1777869779251,40.75,80342.83,0.0,-0.1208,8e-05,12.35456]
[1777869781234,40.75,80342.54,0.0,-0.12082,8e-05,12.35622]
[1777869781275,40.75,80342.54,0.0,-0.12082,8e-05,12.35622]
[1777869783290,40.75,80343.61,0.0,-0.12074,8e-05,12.35028]
[1777869783334,40.75,80343.61,0.0,-0.12074,8e-05,12.35028]
[1777869785285,40.75,80347.28,0.0,-0.12044,8e-05,12.32926]
[1777869785317,40.75,80347.28,0.0,-0.12044,8e-05,12.32926]
[1777869787330,40.75,80347.6,0.0,-0.12041,8e-05,12.32711]
[1777869787375,40.75,80347.6,0.0,-0.12041,8e-05,12.32711]
[1777869787563,40.75,80348.78,0.0,-0.12031,8e-05,12.32031]
[1777869789096,40.75,80348.78,0.0,-0.12031,8e-05,12.32015]
[1777869789339,40.75,80348.78,0.0,-0.12031,8e-05,12.32015]
[1777869789350,40.75,80348.78,0.0,-0.12031,8e-05,12.32015]
[1777869794762,40.74,80348.38,0.0,-0.12032,8e-05,12.32133]
[1777869796397,40.74,80348.38,0.0,-0.12032,8e-05,12.32133]
[1777869796434,40.74,80348.38,0.0,-0.12032,8e-05,12.32133]
[1777869797493,40.74,80348.63,0.0,-0.1203,8e-05,12.31964]
[1777869797532,40.74,80348.63,0.0,-0.1203,8e-05,12.31964]
[1777869798403,40.74,80348.63,0.0,-0.1203,8e-05,12.31964]
[1777869798474,40.74,80348.43,0.0,-0.12031,8e-05,12.32049]
[1777869800501,40.74,80348.26,0.0,-0.12032,8e-05,12.32131]
[1777869800514,40.74,80348.26,0.0,-0.12032,8e-05,12.32131]
[1777869806244,40.74,80356.85,0.0,-0.11963,8e-05,12.27256]
[1777869809046,40.74,80358.74,0.0,-0.11948,8e-05,12.2618]
[1777869809693,40.74,80357.22,0.0,-0.1196,8e-05,12.27027]
[1777869809901,40.74,80357.22,0.0,-0.1196,8e-05,12.27027]
[1777869810469,40.74,80356.21,0.0,-0.11968,8e-05,12.27588]
[1777869811721,40.74,80346.53,0.0,-0.12041,8e-05,12.32549]
[1777869811744,40.74,80346.53,0.0,-0.12041,8e-05,12.32549]
[1777869812503,40.74,80346.53,0.0,-0.12041,8e-05,12.32549]
[1777869812556,40.74,80346.53,0.0,-0.12041,8e-05,12.32534]
[1777869813750,40.74,80347.98,0.0,-0.12029,8e-05,12.31706]
[1777869813785,40.74,80347.98,0.0,-0.12029,8e-05,12.31706]
[1777869814893,40.74,80347.73,0.0,-0.12031,8e-05,12.31834]
[1777869814939,40.74,80347.73,0.0,-0.12031,8e-05,12.31834]
[1777869814987,40.74,80347.73,0.0,-0.12031,8e-05,12.31834]
[1777869815211,40.74,80336.24,0.0,-0.12123,8e-05,12.3828]
[1777869817025,40.74,80327.91,0.0,-0.1219,8e-05,12.42972]
[1777869817065,40.74,80327.91,0.0,-0.1219,8e-05,12.42972]
[1777869819345,40.74,80325.63,0.0,-0.12209,8e-05,12.44274]
[1777869820139,40.74,80319.1,0.0,-0.12262,8e-05,12.47975]
[1777869821190,40.74,80312.8,0.0,-0.12314,8e-05,12.51545]
[1777869822382,40.74,80310.52,0.0,-0.12332,8e-05,12.52843]
[1777869827997,40.74,80305.57,0.0,-0.12374,8e-05,12.55689]
[1777869828671,40.74,80305.57,0.0,-0.12374,8e-05,12.55689]
[1777869828699,40.74,80305.57,0.0,-0.12374,8e-05,12.55689]
[1777869828740,40.74,80305.57,0.0,-0.12374,8e-05,12.55689]
[1777869828868,40.74,80305.57,0.0,-0.12374,8e-05,12.55689]
[1777869829971,40.74,80305.54,0.0,-0.12374,8e-05,12.55714]
[1777869830630,40.74,80307.11,0.0,-0.12361,8e-05,12.54837]
[1777869831680,40.74,80311.28,0.0,-0.12328,8e-05,12.52507]
[1777869831807,40.74,80311.28,0.0,-0.12328,8e-05,12.52507]
[1777869831813,40.74,80311.28,0.0,-0.12328,8e-05,12.52507]
[1777869832025,40.74,80311.28,0.0,-0.12328,8e-05,12.52507]
[1777869833449,40.74,80311.28,0.0,-0.12328,8e-05,12.52507]
[1777869839013,40.75,80319.18,0.0,-0.12265,8e-05,12.48161]
[1777869845115,40.75,80315.41,0.0,-0.12297,8e-05,12.50405]
[1777869847897,40.75,80313.61,0.0,-0.12312,8e-05,12.51453]
[1777869853171,40.75,80312.01,0.0,-0.12327,8e-05,12.52458]
[1777869858206,40.76,80313.7,0.0,-0.12314,8e-05,12.51593]
[1777869858955,40.76,80313.7,0.0,-0.12314,8e-05,12.51593]
[1777869859214,40.76,80314.14,0.0,-0.12311,8e-05,12.51362]
[1777869863455,40.76,80308.82,0.0,-0.12355,8e-05,12.54409]
[1777869863521,40.76,80311.54,0.0,-0.12333,8e-05,12.52888]
[1777869865723,40.76,80321.36,0.0,-0.12254,8e-05,12.47381]
[1777869867361,40.76,80325.11,0.0,-0.12223,8e-05,12.45292]
[1777869867373,40.76,80328.97,0.0,-0.12192,8e-05,12.43092]
[1777869868614,40.76,80328.97,0.0,-0.12192,8e-05,12.43092]
[1777869869286,40.76,80329.33,0.0,-0.12189,8e-05,12.42891]
[1777869872319,40.76,80329.74,0.0,-0.12182,8e-05,12.42192]
[1777869878349,40.76,80329.06,0.0,-0.12187,8e-05,12.42569]
[1777869883391,40.76,80331.1,0.0,-0.12171,8e-05,12.4141]
[1777869885715,40.76,80329.97,0.0,-0.1218,8e-05,12.42042]
[1777869886411,40.76,80328.18,0.0,-0.12195,8e-05,12.43072]
[1777869888643,40.76,80326.81,0.0,-0.12206,8e-05,12.43884]
[1777869889254,40.76,80326.81,0.0,-0.12206,8e-05,12.43884]
[1777869892977,40.76,80321.2,0.0,-0.12253,8e-05,12.47115]
[1777869897050,40.76,80319.9,0.0,-0.12264,8e-05,12.47911]
[1777869897488,40.76,80322.44,0.0,-0.12244,8e-05,12.46496]
[1777869899104,40.76,80321.68,0.0,-0.1225,8e-05,12.46941]
[1777869899502,40.76,80321.02,0.0,-0.12256,8e-05,12.4733]
[1777869901117,40.76,80321.99,0.0,-0.12248,8e-05,12.46799]
[1777869901130,40.76,80321.99,0.0,-0.12248,8e-05,12.46799]
[1777869901520,40.76,80321.99,0.0,-0.12248,8e-05,12.46815]
[1777869903138,40.76,80322.56,0.0,-0.12244,8e-05,12.4651]
[1777869903534,40.76,80322.84,0.0,-0.12242,8e-05,12.46369]
[1777869908288,40.77,80325.96,0.0,-0.12218,8e-05,12.44678]
[1777869912429,40.77,80327.13,0.0,-0.12208,8e-05,12.44033]
[1777869913294,40.77,80331.09,0.0,-0.12176,8e-05,12.41788]
[1777869919386,40.77,80331.05,0.0,-0.12176,8e-05,12.41772]
[1777869919460,40.77,80331.43,0.0,-0.12173,8e-05,12.4155]
[1777869924142,40.77,80332.24,0.0,-0.12166,8e-05,12.4109]
[1777869924545,40.77,80332.24,0.0,-0.12166,8e-05,12.4109]
[1777869925197,40.77,80332.96,0.0,-0.1216,8e-05,12.40697]
[1777869925238,40.77,80316.43,0.0,-0.12294,8e-05,12.50005]
[1777869926246,40.77,80316.43,0.0,-0.12294,8e-05,12.50005]
[1777869926353,40.77,80316.43,0.0,-0.12294,8e-05,12.50005]
[1777869926360,40.77,80316.43,0.0,-0.12294,8e-05,12.50005]
[1777869926864,40.77,80314.61,0.0,-0.12309,8e-05,12.51038]
[1777869932308,40.77,80315.38,0.0,-0.12303,8e-05,12.50642]
[1777869937856,40.77,80310.33,0.0,-0.12341,8e-05,12.53075]
[1777869943815,40.77,80305.84,0.0,-0.12379,8e-05,12.55675]
[1777869948849,40.77,80302.17,0.0,-0.1241,8e-05,12.57795]
[1777869954244,40.77,80299.47,0.0,-0.12432,8e-05,12.59358]
[1777869954638,40.77,80299.47,0.0,-0.12432,8e-05,12.59358]
[1777869954646,40.77,80299.47,0.0,-0.12432,8e-05,12.59358]
[1777869954519,40.77,80298.56,0.0,-0.1244,8e-05,12.59882]
[1777869955623,40.77,80286.86,0.0,-0.12536,8e-05,12.66504]
[1777869959371,40.77,80283.34,0.0,-0.12565,8e-05,12.68488]
[1777869962734,40.77,80292.97,0.0,-0.12486,8e-05,12.63052]
[1777869963697,40.77,80292.97,0.0,-0.12486,8e-05,12.63057]
[1777869963787,40.77,80292.97,0.0,-0.12486,8e-05,12.63057]
[1777869965126,40.77,80295.5,0.0,-0.12465,8e-05,12.61635]
[1777869966286,40.77,80295.15,0.0,-0.12468,8e-05,12.6184]
[1777869972488,40.77,80293.63,0.0,-0.12482,8e-05,12.62751]
[1777869978177,40.78,80292.4,0.0,-0.12492,8e-05,12.63485]
[1777869981856,40.78,80291.84,0.0,-0.12497,8e-05,12.63825]
[1777869982354,40.78,80291.84,0.0,-0.12497,8e-05,12.63825]
[1777869982368,40.78,80291.84,0.0,-0.12497,8e-05,12.63825]
[1777869984031,40.78,80293.91,0.0,-0.12481,8e-05,12.62682]
[1777869984063,40.78,80293.91,0.0,-0.12481,8e-05,12.62682]
[1777869984688,40.78,80303.03,0.0,-0.12406,8e-05,12.57549]
[1777869984739,40.78,80303.03,0.0,-0.12406,8e-05,12.57549]
[1777869986397,40.78,80303.03,0.0,-0.12406,8e-05,12.5755]
[1777869992628,40.78,80306.74,0.0,-0.12374,8e-05,12.55102]
[1777869997952,40.78,80309.04,0.0,-0.12356,8e-05,12.53888]
[1777870002635,40.78,80311.48,0.0,-0.12337,8e-05,12.52579]
[1777870008007,40.79,80318.72,0.0,-0.1228,8e-05,12.48616]
[1777870008754,40.79,80318.09,0.0,-0.12285,8e-05,12.4899]
[1777870012890,40.79,80321.02,0.0,-0.12263,8e-05,12.47413]
[1777870012935,40.79,80321.02,0.0,-0.12263,8e-05,12.47413]
[1777870012951,40.79,80321.02,0.0,-0.12263,8e-05,12.47413]
[1777870013590,40.79,80322.41,0.0,-0.12252,8e-05,12.46649]
[1777870014188,40.79,80322.41,0.0,-0.12252,8e-05,12.46649]
[1777870014233,40.79,80322.41,0.0,-0.12252,8e-05,12.46649]
[1777870014851,40.79,80322.41,0.0,-0.12251,8e-05,12.46641]
[1777870014887,40.79,80322.41,0.0,-0.12251,8e-05,12.46641]
[1777870016881,40.79,80326.56,0.0,-0.12218,8e-05,12.44292]
[1777870016929,40.79,80326.56,0.0,-0.12218,8e-05,12.44292]
[1777870018919,40.79,80328.72,0.0,-0.122,8e-05,12.43067]
[1777870018960,40.79,80328.72,0.0,-0.122,8e-05,12.43067]
[1777870019760,40.79,80328.51,0.0,-0.12202,8e-05,12.43181]
[1777870019789,40.79,80328.51,0.0,-0.12202,8e-05,12.43181]
[1777870025385,40.79,80330.8,0.0,-0.12185,8e-05,12.41994]
[1777870028979,40.79,80332.37,0.0,-0.12173,8e-05,12.41172]
[1777870032435,40.79,80344.08,0.0,-0.12079,8e-05,12.34647]
[1777870037469,40.8,80340.85,0.0,-0.12106,8e-05,12.36544]
[1777870042505,40.8,80343.75,0.0,-0.12084,8e-05,12.3495]
[1777870047542,40.8,80343.15,0.0,-0.12089,8e-05,12.35294]
[1777870047814,40.8,80343.15,0.0,-0.12089,8e-05,12.35294]
[1777870048136,40.8,80343.15,0.0,-0.12089,8e-05,12.35294]
[1777870048486,40.8,80343.15,0.0,-0.12089,8e-05,12.35294]
[1777870048588,40.8,80334.27,0.0,-0.1216,8e-05,12.40311]
[1777870050814,40.8,80331.35,0.0,-0.12185,8e-05,12.41998]
[1777870053073,40.8,80332.82,0.0,-0.12169,8e-05,12.40734]
[1777870058617,40.8,80333.73,0.0,-0.12164,8e-05,12.40331]
[1777870063651,40.8,80335.4,0.0,-0.12151,8e-05,12.39487]
[1777870068687,40.81,80335.22,0.0,-0.12154,8e-05,12.39688]
[1777870073721,40.81,80336.44,0.0,-0.12146,8e-05,12.39118]
[1777870078762,40.81,80340.72,0.0,-0.12113,8e-05,12.36825]
[1777870079520,40.81,80340.72,0.0,-0.12113,8e-05,12.36825]
[1777870079795,40.81,80340.36,0.0,-0.12116,8e-05,12.37027]
[1777870083277,40.82,80347.73,0.0,-0.12058,8e-05,12.32991]
[1777870083302,40.82,80347.73,0.0,-0.12058,8e-05,12.32991]
[1777870083914,40.82,80348.85,0.0,-0.12049,8e-05,12.32364]
[1777870083954,40.82,80348.85,0.0,-0.12049,8e-05,12.32364]
[1777870085928,40.82,80349.05,0.0,-0.12048,8e-05,12.32254]
[1777870085954,40.82,80349.05,0.0,-0.12048,8e-05,12.32254]
[1777870086077,40.82,80349.05,0.0,-0.12048,8e-05,12.32254]
[1777870086115,40.82,80349.05,0.0,-0.12048,8e-05,12.32254]
[1777870091850,40.82,80349.45,0.0,-0.12045,8e-05,12.32034]
[1777870094095,40.82,80350.31,0.0,-0.12038,8e-05,12.31553]
[1777870095343,40.82,80355.41,0.0,-0.11997,8e-05,12.28696]
[1777870095380,40.82,80355.41,0.0,-0.11997,8e-05,12.28696]
[1777870096211,40.82,80360.93,0.0,-0.11953,8e-05,12.2561]
[1777870096245,40.82,80360.93,0.0,-0.11953,8e-05,12.2561]
[1777870098182,40.82,80360.61,0.0,-0.11956,8e-05,12.25812]
[1777870098204,40.82,80360.61,0.0,-0.11956,8e-05,12.25812]
[1777870100222,40.82,80360.05,0.0,-0.11961,8e-05,12.26147]
[1777870100258,40.82,80360.05,0.0,-0.11961,8e-05,12.26147]
[1777870101571,40.82,80362.69,0.0,-0.1194,8e-05,12.2468]
[1777870101605,40.82,80362.69,0.0,-0.1194,8e-05,12.2468]
[1777870102250,40.82,80363.89,0.0,-0.11931,8e-05,12.24021]
[1777870102273,40.82,80363.89,0.0,-0.11931,8e-05,12.24021]
[1777870104289,40.82,80363.23,0.0,-0.11936,8e-05,12.24421]
[1777870104315,40.82,80363.23,0.0,-0.11936,8e-05,12.24421]
[1777870106346,40.82,80364.89,0.0,-0.11924,8e-05,12.23522]
[1777870106389,40.82,80364.89,0.0,-0.11924,8e-05,12.23522]
[1777870108359,40.82,80371.48,0.0,-0.11872,8e-05,12.19873]
[1777870108384,40.82,80371.48,0.0,-0.11872,8e-05,12.19873]
[1777870109031,40.82,80370.92,0.0,-0.11877,8e-05,12.20231]
[1777870110381,40.82,80370.43,0.0,-0.11881,8e-05,12.20505]
[1777870110755,40.82,80370.43,0.0,-0.11881,8e-05,12.20505]
[1777870110789,40.82,80370.43,0.0,-0.11881,8e-05,12.20505]
[1777870112417,40.82,80369.49,0.0,-0.11885,8e-05,12.20606]
[1777870112422,40.82,80369.49,0.0,-0.11885,8e-05,12.20606]
[1777870112467,40.82,80369.49,0.0,-0.11885,8e-05,12.20606]
[1777870114444,40.82,80369.91,0.0,-0.11882,8e-05,12.20415]
[1777870114487,40.82,80369.91,0.0,-0.11882,8e-05,12.20415]
[1777870116478,40.82,80367.55,0.0,-0.11902,8e-05,12.21778]
[1777870116503,40.82,80367.55,0.0,-0.11902,8e-05,12.21778]
[1777870116968,40.82,80368.41,0.0,-0.11895,8e-05,12.21317]
[1777870116998,40.82,80368.41,0.0,-0.11895,8e-05,12.21317]
[1777870118514,40.82,80364.36,0.0,-0.11928,8e-05,12.23604]
[1777870118539,40.82,80364.36,0.0,-0.11928,8e-05,12.23604]
[1777870120541,40.83,80362.66,0.0,-0.11942,8e-05,12.24589]
[1777870120580,40.83,80362.66,0.0,-0.11942,8e-05,12.24589]
[1777870122563,40.83,80361.84,0.0,-0.11949,8e-05,12.2508]
[1777870122593,40.83,80361.84,0.0,-0.11949,8e-05,12.2508]
[1777870124610,40.83,80361.88,0.0,-0.11949,8e-05,12.25091]
[1777870124635,40.83,80361.88,0.0,-0.11949,8e-05,12.25091]
[1777870126637,40.83,80359.81,0.0,-0.11966,8e-05,12.26284]
[1777870126675,40.83,80359.81,0.0,-0.11966,8e-05,12.26284]
[1777870127912,40.83,80359.48,0.0,-0.11969,8e-05,12.26501]
[1777870128662,40.83,80359.48,0.0,-0.11969,8e-05,12.26501]
[1777870128690,40.83,80359.48,0.0,-0.11969,8e-05,12.26501]
[1777870130707,40.83,80359.48,0.0,-0.11969,8e-05,12.26533]
[1777870130749,40.83,80359.48,0.0,-0.11969,8e-05,12.26533]
[1777870131715,40.83,80355.44,0.0,-0.12002,8e-05,12.28824]
[1777870131757,40.83,80355.44,0.0,-0.12002,8e-05,12.28824]
[1777870131993,40.83,80355.26,0.0,-0.12003,8e-05,12.28939]
[1777870132029,40.83,80355.26,0.0,-0.12003,8e-05,12.28939]
[1777870132730,40.83,80355.26,0.0,-0.12003,8e-05,12.28939]
[1777870132768,40.83,80355.26,0.0,-0.12003,8e-05,12.28939]
[1777870134015,40.83,80343.47,0.0,-0.12098,8e-05,12.35558]
[1777870134768,40.83,80343.47,0.0,-0.12098,8e-05,12.35558]
[1777870134776,40.83,80343.47,0.0,-0.12098,8e-05,12.35558]
[1777870134853,40.83,80343.0,0.0,-0.12102,8e-05,12.35829]
[1777870135118,40.83,80343.0,0.0,-0.12102,8e-05,12.35829]
[1777870136440,40.83,80340.21,0.0,-0.12124,8e-05,12.37395]
[1777870136820,40.83,80340.21,0.0,-0.12124,8e-05,12.37395]
[1777870137701,40.83,80339.29,0.0,-0.12132,8e-05,12.37941]
[1777870138840,40.83,80338.32,0.0,-0.1214,8e-05,12.38485]
[1777870140872,40.83,80336.37,0.0,-0.12156,8e-05,12.39657]
[1777870144382,40.84,80337.33,0.0,-0.1215,8e-05,12.39193]
[1777870146489,40.84,80336.8,0.0,-0.12155,8e-05,12.3954]
[1777870146744,40.84,80336.8,0.0,-0.12155,8e-05,12.3954]
[1777870147436,40.84,80341.16,0.0,-0.1212,8e-05,12.37146]
[1777870149135,40.84,80339.84,0.0,-0.12131,8e-05,12.37914]
[1777870150377,40.84,80339.12,0.0,-0.12138,8e-05,12.38344]
[1777870153061,40.84,80331.14,0.0,-0.12203,8e-05,12.42916]
[1777870159136,40.84,80331.99,0.0,-0.12197,8e-05,12.42521]
[1777870160253,40.84,80331.79,0.0,-0.12199,8e-05,12.4265]
[1777870161170,40.84,80332.02,0.0,-0.12198,8e-05,12.42538]
[1777870161179,40.84,80332.02,0.0,-0.12198,8e-05,12.42538]
[1777870161334,40.85,80332.17,0.0,-0.12197,8e-05,12.4247]
[1777870166370,40.85,80327.19,0.0,-0.12238,8e-05,12.45339]
[1777870169133,40.85,80326.98,0.0,-0.1224,8e-05,12.45486]
[1777870169271,40.85,80326.98,0.0,-0.1224,8e-05,12.45486]
[1777870169309,40.85,80326.98,0.0,-0.1224,8e-05,12.45486]
[1777870169407,40.85,80325.89,0.0,-0.12249,8e-05,12.46112]
[1777870173450,40.85,80325.38,0.0,-0.1225,8e-05,12.45971]
[1777870173559,40.85,80325.38,0.0,-0.1225,8e-05,12.45971]
[1777870173684,40.85,80325.31,0.0,-0.12251,8e-05,12.46025]
[1777870174695,40.85,80311.29,0.0,-0.12365,8e-05,12.53926]
[1777870180467,40.85,80305.11,0.0,-0.12416,8e-05,12.57442]
[1777870185503,40.85,80301.51,0.0,-0.12445,8e-05,12.59478]
[1777870189753,40.85,80297.55,0.0,-0.12478,8e-05,12.61715]
[1777870189785,40.85,80297.55,0.0,-0.12478,8e-05,12.61715]
[1777870189824,40.85,80290.71,0.0,-0.12534,8e-05,12.65574]
[1777870190030,40.85,80290.71,0.0,-0.12534,8e-05,12.65574]
[1777870190254,40.85,80290.71,0.0,-0.12534,8e-05,12.65574]
[1777870190344,40.85,80290.71,0.0,-0.12534,8e-05,12.65574]
[1777870190538,40.85,80290.71,0.0,-0.12534,8e-05,12.65575]
[1777870191022,40.85,80290.71,0.0,-0.12534,8e-05,12.65575]
[1777870191622,40.85,80290.71,0.0,-0.12534,8e-05,12.65575]
[1777870191643,40.85,80278.08,0.0,-0.12638,8e-05,12.72725]
[1777870192030,40.85,80278.08,0.0,-0.12638,8e-05,12.72725]
[1777870192593,40.85,80278.08,0.0,-0.12638,8e-05,12.72725]
[1777870192616,40.85,80278.08,0.0,-0.12638,8e-05,12.72725]
[1777870192655,40.85,80279.49,0.0,-0.12627,8e-05,12.7194]
[1777870195789,40.85,80277.29,0.0,-0.12645,8e-05,12.732]
[1777870195890,40.85,80279.85,0.0,-0.12624,8e-05,12.71736]
[1777870201397,40.85,80278.62,0.0,-0.12633,8e-05,12.72338]
[1777870201631,40.85,80278.62,0.0,-0.12633,8e-05,12.72338]
[1777870201742,40.85,80278.62,0.0,-0.12633,8e-05,12.72338]
[1777870201759,40.85,80286.78,0.0,-0.12565,8e-05,12.6771]
[1777870202192,40.85,80286.78,0.0,-0.12565,8e-05,12.6771]
[1777870203845,40.85,80293.87,0.0,-0.12507,8e-05,12.63689]
[1777870204649,40.85,80292.07,0.0,-0.12521,8e-05,12.6469]
[1777870205897,40.85,80291.81,0.0,-0.12523,8e-05,12.64817]
[1777870205910,40.85,80291.81,0.0,-0.12523,8e-05,12.64817]
[1777870205916,40.85,80291.8,0.0,-0.12523,8e-05,12.6481]
[1777870206584,40.85,80291.8,0.0,-0.12523,8e-05,12.6481]
[1777870207948,40.85,80290.45,0.0,-0.12534,8e-05,12.6556]
[1777870209025,40.85,80288.61,0.0,-0.12549,8e-05,12.66585]
[1777870209956,40.85,80286.35,0.0,-0.12567,8e-05,12.67845]
[1777870215875,40.84,80284.83,0.0,-0.12579,8e-05,12.6865]
[1777870215889,40.84,80284.83,0.0,-0.12579,8e-05,12.6865]
[1777870217312,40.84,80284.83,0.0,-0.12578,8e-05,12.68608]
[1777870219900,40.84,80291.38,0.0,-0.12524,8e-05,12.6487]
[1777870227747,40.84,80298.98,0.0,-0.1246,8e-05,12.60461]
[1777870227802,40.84,80299.91,0.0,-0.12452,8e-05,12.59925]
[1777870232836,40.84,80301.56,0.0,-0.12434,8e-05,12.58479]
[1777870237870,40.84,80301.1,0.0,-0.12437,8e-05,12.58707]
[1777870242906,40.84,80301.11,0.0,-0.12437,8e-05,12.58669]
[1777870247940,40.84,80299.94,0.0,-0.12446,8e-05,12.59293]
[1777870252976,40.83,80304.61,0.0,-0.12407,8e-05,12.56629]
[1777870258010,40.84,80307.0,0.0,-0.12388,8e-05,12.55289]
[1777870262433,40.84,80306.83,0.0,-0.12389,8e-05,12.55392]
[1777870262529,40.84,80318.33,0.0,-0.12296,8e-05,12.48927]
[1777870263696,40.84,80318.33,0.0,-0.12296,8e-05,12.48927]
[1777870263707,40.84,80319.35,0.0,-0.12288,8e-05,12.48366]
[1777870268982,40.84,80316.85,0.0,-0.12308,8e-05,12.4981]
[1777870269127,40.84,80317.04,0.0,-0.12307,8e-05,12.49715]
[1777870269933,40.84,80320.96,0.0,-0.12276,8e-05,12.47533]
[1777870270619,40.84,80320.96,0.0,-0.12276,8e-05,12.47533]
[1777870271483,40.84,80330.02,0.0,-0.12203,8e-05,12.42455]
[1777870271573,40.84,80331.09,0.0,-0.12194,8e-05,12.41876]
[1777870273298,40.84,80331.09,0.0,-0.12195,8e-05,12.41899]
[1777870273323,40.84,80331.09,0.0,-0.12195,8e-05,12.41899]
[1777870273415,40.84,80330.26,0.0,-0.12202,8e-05,12.42387]
[1777870276428,40.84,80329.83,0.0,-0.12205,8e-05,12.42631]
[1777870276477,40.84,80329.37,0.0,-0.12209,8e-05,12.42893]
[1777870277933,40.84,80329.37,0.0,-0.12209,8e-05,12.42893]
[1777870277994,40.84,80329.37,0.0,-0.12209,8e-05,12.42896]
[1777870278149,40.84,80329.37,0.0,-0.12209,8e-05,12.42896]
[1777870278904,40.84,80329.37,0.0,-0.12209,8e-05,12.42896]
[1777870278929,40.84,80329.37,0.0,-0.12209,8e-05,12.42896]
[1777870279017,40.84,80337.26,0.0,-0.12145,8e-05,12.38465]
[1777870279962,40.84,80337.26,0.0,-0.12145,8e-05,12.38465]
[1777870280156,40.84,80337.26,0.0,-0.12145,8e-05,12.38465]
[1777870280940,40.84,80337.26,0.0,-0.12145,8e-05,12.38465]
[1777870280965,40.84,80337.26,0.0,-0.12145,8e-05,12.38465]
[1777870282510,40.84,80344.05,0.0,-0.12091,8e-05,12.34694]
[1777870282555,40.84,80344.05,0.0,-0.12091,8e-05,12.34694]
[1777870284289,40.84,80344.59,0.0,-0.12087,8e-05,12.34406]
[1777870284338,40.84,80344.59,0.0,-0.12087,8e-05,12.34406]
[1777870284628,40.84,80344.59,0.0,-0.12087,8e-05,12.34406]
[1777870284664,40.84,80344.59,0.0,-0.12087,8e-05,12.34406]
[1777870285931,40.84,80355.28,0.0,-0.12002,8e-05,12.28427]
[1777870286422,40.84,80355.28,0.0,-0.12002,8e-05,12.28427]
[1777870286589,40.84,80355.28,0.0,-0.12002,8e-05,12.28427]
[1777870291603,40.84,80360.34,0.0,-0.11963,8e-05,12.2569]
[1777870296634,40.85,80356.31,0.0,-0.11993,8e-05,12.27578]
[1777870297024,40.85,80356.31,0.0,-0.11993,8e-05,12.27578]
[1777870297055,40.85,80356.31,0.0,-0.11993,8e-05,12.27578]
[1777870298818,40.85,80350.22,0.0,-0.12041,8e-05,12.31008]
[1777870298858,40.85,80350.22,0.0,-0.12041,8e-05,12.31008]
[1777870303979,40.85,80351.24,0.0,-0.12034,8e-05,12.30483]
[1777870304006,40.85,80351.24,0.0,-0.12034,8e-05,12.30483]
[1777870304667,40.85,80348.03,0.0,-0.1206,8e-05,12.32314]
[1777870304928,40.85,80348.03,0.0,-0.1206,8e-05,12.32314]
[1777870305327,40.85,80340.91,0.0,-0.12117,8e-05,12.36307]
[1777870305374,40.85,80340.91,0.0,-0.12117,8e-05,12.36307]
[1777870305894,40.85,80340.91,0.0,-0.12117,8e-05,12.36307]
[1777870305929,40.85,80340.91,0.0,-0.12117,8e-05,12.36307]
[1777870305988,40.85,80330.98,0.0,-0.12197,8e-05,12.41884]
[1777870306841,40.85,80330.98,0.0,-0.12197,8e-05,12.41884]
[1777870308121,40.85,80326.58,0.0,-0.12233,8e-05,12.44367]
[1777870309083,40.85,80328.42,0.0,-0.12218,8e-05,12.4335]
[1777870313036,40.85,80332.05,0.0,-0.1219,8e-05,12.41366]
[1777870315932,40.85,80336.32,0.0,-0.12156,8e-05,12.39029]
[1777870317112,40.85,80340.15,0.0,-0.12126,8e-05,12.36923]
[1777870319214,40.85,80339.62,0.0,-0.12131,8e-05,12.37269]
[1777870321214,40.86,80338.54,0.0,-0.1214,8e-05,12.3792]
[1777870323035,40.86,80336.89,0.0,-0.12154,8e-05,12.38867]
[1777870323138,40.86,80336.82,0.0,-0.12155,8e-05,12.38948]
[1777870323171,40.86,80336.82,0.0,-0.12155,8e-05,12.38948]
[1777870323277,40.86,80336.82,0.0,-0.12155,8e-05,12.38948]
[1777870328313,40.86,80345.06,0.0,-0.1209,8e-05,12.34431]
[1777870329342,40.86,80345.43,0.0,-0.12088,8e-05,12.34251]
[1777870330696,40.86,80343.6,0.0,-0.12103,8e-05,12.35303]
[1777870330984,40.86,80343.6,0.0,-0.12103,8e-05,12.35303]
[1777870331468,40.86,80342.52,0.0,-0.12112,8e-05,12.35933]
[1777870331594,40.86,80342.52,0.0,-0.12112,8e-05,12.35933]
[1777870331613,40.86,80342.52,0.0,-0.12112,8e-05,12.35933]
[1777870331624,40.86,80342.52,0.0,-0.12112,8e-05,12.35933]
[1777870333377,40.86,80343.71,0.0,-0.12103,8e-05,12.35315]
[1777870333424,40.86,80343.71,0.0,-0.12103,8e-05,12.35315]
[1777870334119,40.86,80347.04,0.0,-0.12076,8e-05,12.33476]
[1777870334145,40.86,80347.04,0.0,-0.12076,8e-05,12.33476]
[1777870334486,40.86,80347.04,0.0,-0.12076,8e-05,12.33476]
[1777870336346,40.86,80345.68,0.0,-0.12088,8e-05,12.34267]
[1777870336864,40.86,80345.68,0.0,-0.12088,8e-05,12.34267]
[1777870337049,40.86,80345.68,0.0,-0.12088,8e-05,12.34267]
[1777870337294,40.87,80341.81,0.0,-0.12119,8e-05,12.36463]
[1777870337476,40.87,80341.81,0.0,-0.12119,8e-05,12.36463]
[1777870337571,40.87,80341.81,0.0,-0.12119,8e-05,12.36486]
[1777870338579,40.87,80317.51,0.0,-0.12316,8e-05,12.50164]
[1777870339627,40.87,80307.39,0.0,-0.12399,8e-05,12.55882]
[1777870340424,40.87,80307.39,0.0,-0.12399,8e-05,12.55882]
[1777870340460,40.87,80307.39,0.0,-0.12399,8e-05,12.55882]
[1777870340592,40.87,80307.39,0.0,-0.12399,8e-05,12.55905]
[1777870345242,40.87,80306.5,0.0,-0.12408,8e-05,12.56504]
[1777870346102,40.87,80306.5,0.0,-0.12408,8e-05,12.56504]
[1777870347605,40.87,80305.65,0.0,-0.12416,8e-05,12.5703]
[1777870347794,40.87,80308.23,0.0,-0.12395,8e-05,12.55584]
[1777870349749,40.87,80308.23,0.0,-0.12394,8e-05,12.55564]
[1777870349850,40.87,80307.72,0.0,-0.12398,8e-05,12.55833]
[1777870355476,40.87,80303.64,0.0,-0.12426,8e-05,12.57563]
[1777870356897,40.87,80303.16,0.0,-0.1243,8e-05,12.57814]
[1777870358738,40.87,80302.87,0.0,-0.12432,8e-05,12.57936]
[1777870358910,40.87,80301.21,0.0,-0.12445,8e-05,12.58873]
[1777870359773,40.87,80301.21,0.0,-0.12445,8e-05,12.58873]
[1777870359866,40.87,80294.76,0.0,-0.12498,8e-05,12.62509]
[1777870363697,40.87,80294.37,0.0,-0.12501,8e-05,12.62719]
[1777870363818,40.87,80294.37,0.0,-0.12501,8e-05,12.62719]
[1777870365012,40.87,80289.28,0.0,-0.12543,8e-05,12.65584]
[1777870365024,40.87,80289.28,0.0,-0.12543,8e-05,12.65584]
[1777870365339,40.87,80289.18,0.0,-0.12544,8e-05,12.65632]
[1777870365708,40.87,80289.18,0.0,-0.12544,8e-05,12.65632]
[1777870365850,40.87,80289.18,0.0,-0.12544,8e-05,12.65632]
[1777870366254,40.87,80287.46,0.0,-0.12558,8e-05,12.66591]
[1777870370816,40.87,80284.72,0.0,-0.1258,8e-05,12.68132]
[1777870370861,40.87,80282.86,0.0,-0.12596,8e-05,12.6919]
[1777870376051,40.87,80283.3,0.0,-0.12593,8e-05,12.68968]
[1777870377454,40.87,80280.67,0.0,-0.12615,8e-05,12.70488]
[1777870378057,40.87,80280.67,0.0,-0.12615,8e-05,12.70488]
[1777870383896,40.87,80284.66,0.0,-0.12584,8e-05,12.68378]
[1777870388931,40.87,80279.91,0.0,-0.12623,8e-05,12.71055]
[1777870392293,40.87,80279.49,0.0,-0.12627,8e-05,12.71288]
[1777870397322,40.87,80285.41,0.0,-0.12578,8e-05,12.67956]
[1777870397335,40.87,80285.41,0.0,-0.12578,8e-05,12.67956]
[1777870400583,40.87,80285.2,0.0,-0.12579,8e-05,12.68041]
[1777870400634,40.87,80285.2,0.0,-0.12579,8e-05,12.68041]
[1777870401099,40.87,80303.4,0.0,-0.12429,8e-05,12.5776]
[1777870402538,40.87,80309.32,0.0,-0.1238,8e-05,12.544]
[1777870402570,40.87,80309.32,0.0,-0.1238,8e-05,12.544]
[1777870402590,40.87,80309.32,0.0,-0.1238,8e-05,12.544]
[1777870402631,40.87,80309.32,0.0,-0.1238,8e-05,12.544]
[1777870403028,40.87,80309.32,0.0,-0.1238,8e-05,12.544]
[1777870403505,40.87,80309.32,0.0,-0.1238,8e-05,12.544]
[1777870403969,40.87,80309.32,0.0,-0.1238,8e-05,12.544]
[1777870404014,40.87,80309.32,0.0,-0.1238,8e-05,12.544]
[1777870404069,40.87,80307.75,0.0,-0.12393,8e-05,12.55268]
[1777870406050,40.87,80323.0,0.0,-0.12269,8e-05,12.46673]
[1777870406589,40.87,80323.0,0.0,-0.12269,8e-05,12.46673]
[1777870412552,40.87,80328.63,0.0,-0.12221,8e-05,12.43121]
[1777870413139,40.87,80328.63,0.0,-0.12221,8e-05,12.43121]
[1777870413256,40.87,80329.41,0.0,-0.12215,8e-05,12.42719]
[1777870418407,40.87,80331.09,0.0,-0.12201,8e-05,12.41766]
[1777870418442,40.87,80331.09,0.0,-0.12201,8e-05,12.41766]
[1777870421155,40.87,80318.22,0.0,-0.12306,8e-05,12.49036]
[1777870422985,40.87,80312.89,0.0,-0.12349,8e-05,12.52038]
[1777870423170,40.87,80310.79,0.0,-0.12366,8e-05,12.53222]
[1777870423310,40.87,80310.79,0.0,-0.12366,8e-05,12.53222]
[1777870424175,40.87,80310.79,0.0,-0.12366,8e-05,12.53222]
[1777870424184,40.87,80310.79,0.0,-0.12366,8e-05,12.53222]
[1777870425462,40.87,80299.48,0.0,-0.12459,8e-05,12.5961]
[1777870429967,40.87,80291.77,0.0,-0.12523,8e-05,12.63997]
[1777870430060,40.87,80292.21,0.0,-0.1252,8e-05,12.63763]
[1777870434579,40.88,80289.56,0.0,-0.12542,8e-05,12.65307]
[1777870437925,40.88,80285.94,0.0,-0.12572,8e-05,12.67369]
[1777870439059,40.88,80283.79,0.0,-0.1259,8e-05,12.68587]
[1777870444317,40.88,80294.58,0.0,-0.12502,8e-05,12.62551]
[1777870449000,40.88,80294.4,0.0,-0.12504,8e-05,12.62684]
[1777870449198,40.88,80294.4,0.0,-0.12504,8e-05,12.62684]
[1777870454387,40.88,80292.77,0.0,-0.12518,8e-05,12.63665]
[1777870459421,40.88,80290.61,0.0,-0.12536,8e-05,12.64911]
[1777870461355,40.88,80290.61,0.0,-0.12536,8e-05,12.64911]
[1777870465423,40.88,80291.03,0.0,-0.12533,8e-05,12.647]
[1777870467458,40.88,80291.5,0.0,-0.12529,8e-05,12.64443]
[1777870472513,40.88,80292.21,0.0,-0.1252,8e-05,12.63596]
[1777870476483,40.88,80291.47,0.0,-0.12526,8e-05,12.64023]
[1777870477642,40.88,80290.41,0.0,-0.12535,8e-05,12.64624]
[1777870478842,40.88,80287.09,0.0,-0.12563,8e-05,12.66521]
[1777870481725,40.88,80282.96,0.0,-0.12598,8e-05,12.68916]
[1777870481781,40.88,80279.75,0.0,-0.12625,8e-05,12.70745]
[1777870485696,40.89,80279.13,0.0,-0.1263,8e-05,12.71144]
[1777870487791,40.89,80279.69,0.0,-0.12626,8e-05,12.70861]
[1777870487880,40.89,80279.46,0.0,-0.12628,8e-05,12.71007]
[1777870488701,40.89,80279.46,0.0,-0.12628,8e-05,12.71007]
[1777870488860,40.89,80279.46,0.0,-0.12628,8e-05,12.71007]
[1777870498658,40.89,80274.21,0.0,-0.12674,8e-05,12.74106]
[1777870498716,40.89,80274.21,0.0,-0.12674,8e-05,12.74106]
[1777870498761,40.89,80274.21,0.0,-0.12674,8e-05,12.74106]
[1777870498910,40.89,80274.21,0.0,-0.12674,8e-05,12.74106]
[1777870498941,40.89,80274.21,0.0,-0.12674,8e-05,12.74106]
[1777870498944,40.89,80273.11,0.0,-0.12683,8e-05,12.7474]
[1777870500273,40.89,80273.11,0.0,-0.12683,8e-05,12.7474]
[1777870502018,40.89,80263.26,0.0,-0.12765,8e-05,12.80321]
[1777870502479,40.89,80263.42,0.0,-0.12764,8e-05,12.80235]
[1777870502588,40.89,80263.42,0.0,-0.12764,8e-05,12.80235]
[1777870502734,40.89,80253.57,0.0,-0.12846,8e-05,12.85809]
[1777870506263,40.89,80247.68,0.0,-0.12896,8e-05,12.89134]
[1777870506639,40.89,80251.64,0.0,-0.12862,8e-05,12.86889]
[1777870506654,40.89,80251.64,0.0,-0.12862,8e-05,12.86889]
[1777870512219,40.89,80247.19,0.0,-0.129,8e-05,12.89404]
[1777870512227,40.89,80233.45,0.0,-0.13015,8e-05,12.97164]
[1777870516241,40.89,80233.31,0.0,-0.13016,8e-05,12.97223]
[1777870521857,40.89,80228.58,0.0,-0.13055,8e-05,12.99846]
[1777870523497,40.89,80228.01,0.0,-0.1306,8e-05,13.00161]
[1777870524386,40.89,80227.04,0.0,-0.13068,8e-05,13.00703]
[1777870529912,40.89,80219.29,0.0,-0.13133,9e-05,13.05033]
[1777870534948,40.88,80216.32,0.0,-0.13153,9e-05,13.06171]
[1777870539982,40.88,80219.99,0.0,-0.13121,9e-05,13.04025]
[1777870545017,40.88,80221.49,0.0,-0.13107,8e-05,13.03116]
[1777870550055,40.88,80221.32,0.0,-0.13108,8e-05,13.03158]
[1777870554848,40.88,80219.8,0.0,-0.1312,9e-05,13.03952]
[1777870555616,40.88,80220.38,0.0,-0.13115,9e-05,13.03587]
[1777870556095,40.88,80218.92,0.0,-0.13127,9e-05,13.04381]
[1777870562137,40.87,80215.87,0.0,-0.13151,9e-05,13.06004]
[1777870566035,40.87,80216.06,0.0,-0.13149,9e-05,13.05849]
[1777870566165,40.87,80215.72,0.0,-0.13151,9e-05,13.06027]
[1777870567362,40.87,80221.08,0.0,-0.13105,8e-05,13.02969]
[1777870567390,40.87,80221.08,0.0,-0.13105,8e-05,13.02969]
[1777870571140,40.87,80228.91,0.0,-0.13038,8e-05,12.98424]
[1777870574619,40.87,80229.12,0.0,-0.13034,8e-05,12.98192]
[1777870577588,40.86,80229.54,0.0,-0.13029,8e-05,12.97847]
[1777870583285,40.86,80230.81,0.0,-0.13015,8e-05,12.96933]
[1777870588319,40.86,80231.44,0.0,-0.13009,8e-05,12.96477]
[1777870591409,40.85,80229.8,0.0,-0.13018,8e-05,12.9688]
[1777870593278,40.85,80229.8,0.0,-0.13018,8e-05,12.96863]
[1777870593293,40.85,80229.8,0.0,-0.13018,8e-05,12.96863]
[1777870598389,40.85,80233.06,0.0,-0.12989,8e-05,12.94936]
[1777870603424,40.85,80233.43,0.0,-0.12985,8e-05,12.94676]
[1777870605158,40.85,80233.43,0.0,-0.12985,8e-05,12.94676]
[1777870610304,40.85,80226.53,0.0,-0.13043,8e-05,12.98534]
[1777870610405,40.85,80225.43,0.0,-0.13052,8e-05,12.99128]
[1777870615509,40.85,80228.97,0.0,-0.13021,8e-05,12.97051]
[1777870621550,40.85,80232.11,0.0,-0.12993,8e-05,12.95209]
[1777870627103,40.84,80221.76,0.0,-0.1308,8e-05,13.0101]
[1777870632628,40.84,80219.97,0.0,-0.13093,9e-05,13.01917]
[1777870637546,40.84,80210.66,0.0,-0.13172,9e-05,13.0713]
[1777870643056,40.83,80209.65,0.0,-0.13176,9e-05,13.07413]
[1777870643675,40.83,80215.2,0.0,-0.13129,9e-05,13.04259]
[1777870646463,40.83,80218.27,0.0,-0.13101,9e-05,13.02425]
[1777870650338,40.83,80225.98,0.0,-0.13035,8e-05,12.97993]
[1777870651761,40.83,80230.71,0.0,-0.12991,8e-05,12.94791]
[1777870651784,40.83,80232.13,0.0,-0.12979,8e-05,12.93986]
[1777870654877,40.83,80231.86,0.0,-0.1298,8e-05,12.94115]
[1777870655048,40.83,80231.86,0.0,-0.1298,8e-05,12.94115]
[1777870655187,40.83,80231.86,0.0,-0.1298,8e-05,12.94115]
[1777870655212,40.83,80230.78,0.0,-0.12989,8e-05,12.94716]
[1777870657317,40.82,80242.57,0.0,-0.12889,8e-05,12.87987]
[1777870658495,40.82,80242.57,0.0,-0.12889,8e-05,12.87958]
[1777870658542,40.82,80242.57,0.0,-0.12889,8e-05,12.87958]
[1777870658810,40.82,80244.78,0.0,-0.1287,8e-05,12.86678]
[1777870663983,40.82,80244.55,0.0,-0.1287,8e-05,12.86694]
[1777870664218,40.82,80241.62,0.0,-0.12894,8e-05,12.88324]
[1777870666034,40.82,80241.62,0.0,-0.12894,8e-05,12.88293]
[1777870666066,40.82,80255.04,0.0,-0.12781,8e-05,12.80666]
[1777870667871,40.82,80255.82,0.0,-0.12774,8e-05,12.8018]
[1777870672649,40.81,80261.83,0.0,-0.12722,8e-05,12.76681]
[1777870672910,40.81,80262.23,0.0,-0.12719,8e-05,12.76416]
[1777870677946,40.81,80265.45,0.0,-0.12689,8e-05,12.74395]
[1777870679056,40.81,80265.45,0.0,-0.12689,8e-05,12.74395]
[1777870679240,40.81,80265.45,0.0,-0.12689,8e-05,12.74395]
[1777870679253,40.81,80265.45,0.0,-0.12689,8e-05,12.74395]
[1777870679354,40.81,80265.94,0.0,-0.12684,8e-05,12.74076]
[1777870685455,40.8,80270.85,0.0,-0.12642,8e-05,12.71182]
[1777870686875,40.8,80270.62,0.0,-0.12643,8e-05,12.71273]
[1777870687008,40.8,80271.4,0.0,-0.12636,8e-05,12.70811]
[1777870688946,40.8,80273.07,0.0,-0.12622,8e-05,12.69847]
[1777870691076,40.8,80273.56,0.0,-0.12618,8e-05,12.69532]
[1777870691419,40.8,80294.25,0.0,-0.12447,8e-05,12.57826]
[1777870692686,40.8,80294.25,0.0,-0.12446,8e-05,12.57807]
[1777870692776,40.8,80294.25,0.0,-0.12446,8e-05,12.57807]
[1777870693376,40.8,80294.25,0.0,-0.12446,8e-05,12.57807]
[1777870693055,40.8,80297.95,0.0,-0.12416,8e-05,12.55691]
[1777870695047,40.8,80299.59,0.0,-0.12402,8e-05,12.5474]
[1777870697174,40.8,80302.35,0.0,-0.12379,8e-05,12.53189]
[1777870697280,40.8,80302.35,0.0,-0.12379,8e-05,12.53189]
[1777870697406,40.8,80302.35,0.0,-0.12379,8e-05,12.53189]
[1777870697412,40.8,80300.91,0.0,-0.12391,8e-05,12.54006]
[1777870697780,40.8,80300.91,0.0,-0.12391,8e-05,12.54006]
[1777870698112,40.8,80300.91,0.0,-0.12391,8e-05,12.54006]
[1777870698300,40.8,80254.76,0.0,-0.12773,8e-05,12.80096]
[1777870699071,40.8,80254.76,0.0,-0.12773,8e-05,12.80096]
[1777870699111,40.8,80254.76,0.0,-0.12773,8e-05,12.80125]
[1777870699843,40.8,80254.76,0.0,-0.12773,8e-05,12.80125]
[1777870700248,40.8,80254.76,0.0,-0.12773,8e-05,12.80125]
[1777870700292,40.8,80251.84,0.0,-0.12798,8e-05,12.81797]
[1777870702470,40.8,80256.17,0.0,-0.12761,8e-05,12.79308]
[1777870703623,40.8,80256.08,0.0,-0.12762,8e-05,12.79345]
[1777870706491,40.8,80254.52,0.0,-0.12775,8e-05,12.80211]
[1777870707226,40.8,80254.52,0.0,-0.12775,8e-05,12.80211]
[1777870707373,40.8,80254.52,0.0,-0.12775,8e-05,12.80211]
[1777870708288,40.8,80254.73,0.0,-0.12773,8e-05,12.80111]
[1777870708314,40.8,80254.73,0.0,-0.12773,8e-05,12.80111]
[1777870708344,40.8,80254.73,0.0,-0.12773,8e-05,12.80111]
[1777870708459,40.8,80289.6,0.0,-0.12484,8e-05,12.60409]
[1777870709720,40.8,80289.6,0.0,-0.12484,8e-05,12.60378]
[1777870709750,40.8,80289.6,0.0,-0.12484,8e-05,12.60378]
[1777870710187,40.8,80292.05,0.0,-0.12464,8e-05,12.58993]
[1777870715224,40.8,80292.99,0.0,-0.12452,8e-05,12.57991]
[1777870720258,40.8,80290.88,0.0,-0.1247,8e-05,12.59181]
[1777870724375,40.8,80291.47,0.0,-0.12465,8e-05,12.58869]
[1777870724383,40.8,80291.47,0.0,-0.12465,8e-05,12.58869]
[1777870726310,40.8,80302.4,0.0,-0.12376,8e-05,12.52749]
[1777870730690,40.8,80296.28,0.0,-0.12426,8e-05,12.5622]
[1777870730883,40.8,80296.28,0.0,-0.12426,8e-05,12.5622]
[1777870731336,40.8,80296.97,0.0,-0.12421,8e-05,12.55833]
[1777870732342,40.8,80309.48,0.0,-0.12319,8e-05,12.48784]
[1777870732612,40.8,80309.48,0.0,-0.12319,8e-05,12.48784]
[1777870733175,40.8,80309.48,0.0,-0.12319,8e-05,12.48784]
[1777870733190,40.8,80309.48,0.0,-0.12319,8e-05,12.48784]
[1777870733349,40.8,80310.99,0.0,-0.12306,8e-05,12.47946]
[1777870733925,40.8,80310.99,0.0,-0.12306,8e-05,12.47946]
[1777870733991,40.8,80310.83,0.0,-0.12308,8e-05,12.48051]
[1777870739408,40.8,80310.28,0.0,-0.12313,8e-05,12.4842]
[1777870739425,40.8,80310.28,0.0,-0.12313,8e-05,12.4842]
[1777870739649,40.8,80309.34,0.0,-0.12321,8e-05,12.4898]
[1777870740079,40.8,80309.34,0.0,-0.12321,8e-05,12.4898]
[1777870740114,40.8,80309.34,0.0,-0.12321,8e-05,12.4898]
[1777870740140,40.8,80309.34,0.0,-0.12321,8e-05,12.4898]
[1777870740353,40.8,80309.34,0.0,-0.12321,8e-05,12.4898]
[1777870740410,40.8,80315.66,0.0,-0.1227,8e-05,12.45421]
[1777870742480,40.8,80315.66,0.0,-0.1227,8e-05,12.45436]
[1777870742513,40.8,80315.66,0.0,-0.1227,8e-05,12.45436]
[1777870745882,40.81,80317.16,0.0,-0.12259,8e-05,12.44645]
[1777870746440,40.81,80315.84,0.0,-0.1227,8e-05,12.45391]
[1777870748428,40.81,80306.94,0.0,-0.12342,8e-05,12.50406]
[1777870750125,40.81,80299.56,0.0,-0.12402,8e-05,12.54553]
[1777870750840,40.81,80299.11,0.0,-0.12406,8e-05,12.54818]
[1777870756511,40.81,80291.82,0.0,-0.12467,8e-05,12.58983]
[1777870761546,40.81,80291.56,0.0,-0.12469,8e-05,12.59139]
[1777870766582,40.81,80288.41,0.0,-0.12495,8e-05,12.60919]
[1777870767740,40.81,80288.41,0.0,-0.12495,8e-05,12.60919]
[1777870767744,40.81,80283.02,0.0,-0.12539,8e-05,12.63954]
[1777870769743,40.81,80283.02,0.0,-0.12539,8e-05,12.63946]
[1777870769950,40.81,80283.02,0.0,-0.12539,8e-05,12.63946]
[1777870770269,40.81,80283.02,0.0,-0.12539,8e-05,12.63946]
[1777870770465,40.81,80281.8,0.0,-0.12549,8e-05,12.64626]
[1777870770605,40.81,80281.8,0.0,-0.12549,8e-05,12.64626]
[1777870770699,40.81,80311.99,0.0,-0.12301,8e-05,12.47588]
[1777870772142,40.81,80311.99,0.0,-0.12301,8e-05,12.47588]
[1777870772164,40.81,80311.99,0.0,-0.12301,8e-05,12.47588]
[1777870772170,40.81,80311.99,0.0,-0.12301,8e-05,12.47588]
[1777870772183,40.81,80312.65,0.0,-0.12292,8e-05,12.4676]
[1777870773438,40.81,80312.65,0.0,-0.12292,8e-05,12.4676]
[1777870773496,40.81,80312.65,0.0,-0.12292,8e-05,12.4676]
[1777870773517,40.81,80312.65,0.0,-0.12292,8e-05,12.4676]
[1777870773535,40.81,80312.65,0.0,-0.12292,8e-05,12.4676]
[1777870773509,40.81,80311.72,0.0,-0.123,8e-05,12.47317]
[1777870777090,40.81,80310.43,0.0,-0.12311,8e-05,12.48079]
[1777870777121,40.81,80310.43,0.0,-0.12311,8e-05,12.48079]
[1777870777133,40.81,80309.28,0.0,-0.12321,8e-05,12.48745]
[1777870779538,40.81,80304.74,0.0,-0.12358,8e-05,12.51336]
[1777870779678,40.81,80304.36,0.0,-0.12362,8e-05,12.51566]
[1777870781676,40.81,80303.06,0.0,-0.12373,8e-05,12.52314]
[1777870781744,40.81,80302.98,0.0,-0.12374,8e-05,12.52376]
[1777870784041,40.81,80302.98,0.0,-0.12374,8e-05,12.52392]
[1777870784365,40.81,80303.96,0.0,-0.12366,8e-05,12.51857]
[1777870785563,40.81,80303.96,0.0,-0.12366,8e-05,12.51857]
[1777870786348,40.81,80303.96,0.0,-0.12366,8e-05,12.51875]
[1777870786449,40.81,80301.75,0.0,-0.12385,8e-05,12.53139]
[1777870791762,40.82,80300.0,0.0,-0.124,8e-05,12.54232]
[1777870796798,40.82,80300.35,0.0,-0.12399,8e-05,12.54128]
[1777870799752,40.82,80304.99,0.0,-0.12362,8e-05,12.51555]
[1777870800560,40.82,80304.99,0.0,-0.12362,8e-05,12.51555]
[1777870800571,40.82,80304.09,0.0,-0.12369,8e-05,12.52084]
[1777870800781,40.82,80304.09,0.0,-0.12369,8e-05,12.52084]
[1777870800810,40.82,80304.09,0.0,-0.12369,8e-05,12.52084]
[1777870801048,40.82,80304.09,0.0,-0.12369,8e-05,12.52084]
[1777870801115,40.82,80304.09,0.0,-0.12369,8e-05,12.52084]
[1777870802388,40.82,80306.09,0.0,-0.12353,8e-05,12.50979]
[1777870803700,40.82,80314.64,0.0,-0.12284,8e-05,12.46219]
[1777870803726,40.82,80314.64,0.0,-0.12284,8e-05,12.46219]
[1777870804669,40.82,80312.07,0.0,-0.12305,8e-05,12.47673]
[1777870804862,40.82,80312.07,0.0,-0.12305,8e-05,12.4768]
[1777870807656,40.82,80311.85,0.0,-0.12307,8e-05,12.47819]
[1777870808379,40.82,80311.33,0.0,-0.12312,8e-05,12.48119]
[1777870809684,40.82,80301.89,0.0,-0.12389,8e-05,12.53443]
[1777870810489,40.82,80301.89,0.0,-0.12389,8e-05,12.53443]
[1777870810490,40.82,80301.89,0.0,-0.12389,8e-05,12.53443]
[1777870812339,40.82,80294.43,0.0,-0.1245,8e-05,12.57641]
[1777870812628,40.82,80297.3,0.0,-0.12426,8e-05,12.56035]
[1777870812696,40.82,80297.3,0.0,-0.12426,8e-05,12.56035]
[1777870813027,40.82,80323.37,0.0,-0.12214,8e-05,12.41372]
[1777870814140,40.82,80323.37,0.0,-0.12214,8e-05,12.41372]
[1777870814150,40.82,80323.37,0.0,-0.12214,8e-05,12.41372]
[1777870814241,40.82,80333.94,0.0,-0.12129,8e-05,12.35467]
[1777870818896,40.83,80339.55,0.0,-0.12086,8e-05,12.32407]
[1777870824195,40.83,80342.78,0.0,-0.12061,8e-05,12.30674]
[1777870830043,40.83,80343.57,0.0,-0.12056,8e-05,12.30318]
[1777870833016,40.83,80346.07,0.0,-0.12032,8e-05,12.2847]
[1777870833174,40.83,80346.07,0.0,-0.12032,8e-05,12.2847]
[1777870833373,40.83,80346.07,0.0,-0.12032,8e-05,12.2847]
[1777870833530,40.83,80346.07,0.0,-0.12032,8e-05,12.2847]
[1777870833535,40.83,80354.78,0.0,-0.11963,8e-05,12.23602]
[1777870833802,40.83,80354.78,0.0,-0.11963,8e-05,12.23602]
[1777870835269,40.83,80354.78,0.0,-0.11963,8e-05,12.2362]
[1777870835366,40.83,80364.16,0.0,-0.11889,8e-05,12.18396]
[1777870837838,40.83,80363.84,0.0,-0.11892,8e-05,12.186]
[1777870837877,40.83,80363.84,0.0,-0.11892,8e-05,12.186]
[1777870838589,40.83,80364.51,0.0,-0.11886,8e-05,12.18223]
[1777870844188,40.83,80367.35,0.0,-0.11864,8e-05,12.16644]
[1777870846466,40.83,80367.22,0.0,-0.11865,8e-05,12.16719]
[1777870847353,40.83,80368.16,0.0,-0.11858,8e-05,12.16226]
[1777870848307,40.84,80378.85,0.0,-0.11774,8e-05,12.1031]
[1777870848893,40.84,80378.85,0.0,-0.11774,8e-05,12.1031]
[1777870848944,40.84,80378.85,0.0,-0.11774,8e-05,12.1031]
[1777870849598,40.84,80378.85,0.0,-0.11774,8e-05,12.1031]
[1777870849179,40.84,80378.85,0.0,-0.11775,8e-05,12.10339]
[1777870850607,40.84,80378.85,0.0,-0.11775,8e-05,12.10339]
[1777870850552,40.84,80382.12,0.0,-0.11749,8e-05,12.0855]
[1777870851357,40.84,80382.12,0.0,-0.11749,8e-05,12.0855]
[1777870851432,40.84,80382.12,0.0,-0.11749,8e-05,12.0855]
[1777870851487,40.84,80382.5,0.0,-0.11747,8e-05,12.08376]
[1777870854734,40.84,80373.82,0.0,-0.11817,8e-05,12.13333]
[1777870859909,40.84,80371.79,0.0,-0.11835,8e-05,12.14628]
[1777870863559,40.85,80374.17,0.0,-0.11818,8e-05,12.13394]
[1777870863625,40.85,80374.58,0.0,-0.11815,8e-05,12.13198]
[1777870866385,40.85,80374.66,0.0,-0.11815,8e-05,12.1322]
[1777870866454,40.85,80375.94,0.0,-0.11806,8e-05,12.12538]
[1777870866930,40.85,80375.94,0.0,-0.11806,8e-05,12.12538]
[1777870867306,40.85,80375.94,0.0,-0.11806,8e-05,12.12571]
[1777870869524,40.85,80376.84,0.0,-0.11799,8e-05,12.12102]
[1777870869584,40.85,80378.58,0.0,-0.11786,8e-05,12.11164]
[1777870875362,40.86,80377.16,0.0,-0.118,8e-05,12.12164]
[1777870878231,40.86,80371.36,0.0,-0.11848,8e-05,12.15523]
[1777870878569,40.86,80356.25,0.0,-0.11968,8e-05,12.24028]
[1777870881147,40.86,80349.2,0.0,-0.12026,8e-05,12.28071]
[1777870882760,40.87,80348.36,0.0,-0.12034,8e-05,12.28613]
[1777870883029,40.87,80348.36,0.0,-0.12034,8e-05,12.28613]
[1777870883424,40.87,80343.87,0.0,-0.1207,8e-05,12.31164]
[1777870885905,40.87,80340.11,0.0,-0.12101,8e-05,12.3333]
[1777870886445,40.87,80339.68,0.0,-0.12105,8e-05,12.33597]
[1777870887978,40.87,80339.66,0.0,-0.12105,8e-05,12.33634]
[1777870893262,40.87,80337.63,0.0,-0.1212,8e-05,12.34433]
[1777870898529,40.88,80340.9,0.0,-0.12096,8e-05,12.32751]
[1777870902515,40.88,80342.28,0.0,-0.12086,8e-05,12.32054]
[1777870903105,40.88,80340.42,0.0,-0.12101,8e-05,12.33121]
[1777870903564,40.88,80340.42,0.0,-0.12101,8e-05,12.33146]
[1777870904198,40.88,80340.42,0.0,-0.12101,8e-05,12.33146]
[1777870904570,40.88,80340.61,0.0,-0.121,8e-05,12.33064]
[1777870907861,40.88,80337.85,0.0,-0.12123,8e-05,12.3468]
[1777870908623,40.88,80337.85,0.0,-0.12123,8e-05,12.3468]
[1777870910171,40.88,80335.55,0.0,-0.12142,8e-05,12.36014]
[1777870911545,40.88,80335.47,0.0,-0.12143,8e-05,12.3608]
[1777870914716,40.89,80333.22,0.0,-0.12163,8e-05,12.37449]
[1777870915653,40.89,80332.03,0.0,-0.12173,8e-05,12.38136]
[1777870918830,40.89,80324.21,0.0,-0.12237,8e-05,12.42575]
[1777870919675,40.89,80323.72,0.0,-0.12241,8e-05,12.42865]
[1777870924712,40.89,80319.67,0.0,-0.12275,8e-05,12.452]
[1777870927487,40.89,80319.88,0.0,-0.12273,8e-05,12.45108]
[1777870927588,40.89,80320.02,0.0,-0.12272,8e-05,12.4503]
[1777870928573,40.89,80320.02,0.0,-0.12272,8e-05,12.4503]
[1777870928663,40.89,80323.95,0.0,-0.12241,8e-05,12.42852]
[1777870930626,40.89,80334.3,0.0,-0.12157,8e-05,12.37066]
[1777870932665,40.89,80334.3,0.0,-0.12158,8e-05,12.3709]
[1777870934710,40.89,80335.79,0.0,-0.12146,8e-05,12.36301]
[1777870936757,40.9,80337.31,0.0,-0.12135,8e-05,12.35517]
[1777870938520,40.9,80340.39,0.0,-0.12111,8e-05,12.33813]
[1777870938533,40.9,80340.39,0.0,-0.12111,8e-05,12.33813]
[1777870943849,40.9,80345.43,0.0,-0.12073,8e-05,12.31165]
[1777870947701,40.9,80345.66,0.0,-0.12071,8e-05,12.31084]
[1777870947880,40.9,80336.11,0.0,-0.12149,8e-05,12.36474]
[1777870952285,40.9,80332.95,0.0,-0.12175,8e-05,12.38294]
[1777870952337,40.9,80332.76,0.0,-0.12173,8e-05,12.37946]
[1777870956943,40.91,80322.58,0.0,-0.12256,8e-05,12.43723]
[1777870959074,40.91,80321.48,0.0,-0.12265,8e-05,12.44351]
[1777870965001,40.91,80316.78,0.0,-0.12304,8e-05,12.47067]
[1777870970038,40.91,80315.36,0.0,-0.12317,8e-05,12.47928]
[1777870975072,40.91,80312.36,0.0,-0.12342,8e-05,12.49676]
[1777870980107,40.91,80308.64,0.0,-0.12373,8e-05,12.51818]
[1777870985143,40.91,80311.2,0.0,-0.12353,8e-05,12.50437]
[1777870992193,40.92,80310.59,0.0,-0.12359,8e-05,12.50867]
[1777870997228,40.92,80317.38,0.0,-0.12305,8e-05,12.47127]
[1777871002266,40.92,80313.87,0.0,-0.12335,8e-05,12.49189]
[1777871007298,40.92,80311.58,0.0,-0.12355,8e-05,12.50561]
[1777871012334,40.92,80308.46,0.0,-0.12377,8e-05,12.51916]
[1777871015186,40.93,80301.77,0.0,-0.12432,8e-05,12.55703]
[1777871017372,40.93,80290.43,0.0,-0.12526,8e-05,12.62132]
[1777871017932,40.93,80290.43,0.0,-0.12526,8e-05,12.62132]
[1777871017986,40.93,80290.43,0.0,-0.12526,8e-05,12.62132]
[1777871018657,40.93,80289.06,0.0,-0.12538,8e-05,12.6293]
[1777871022557,40.93,80289.07,0.0,-0.12539,8e-05,12.63]
[1777871022578,40.93,80289.07,0.0,-0.12539,8e-05,12.63]
[1777871022659,40.93,80289.8,0.0,-0.12533,8e-05,12.62614]
[1777871024124,40.93,80289.8,0.0,-0.12533,8e-05,12.62639]
[1777871024517,40.93,80289.8,0.0,-0.12533,8e-05,12.62639]
[1777871024616,40.93,80290.32,0.0,-0.1253,8e-05,12.62372]
[1777871025572,40.93,80290.32,0.0,-0.1253,8e-05,12.62372]
[1777871027521,40.93,80286.02,0.0,-0.12566,8e-05,12.64845]
[1777871027606,40.93,80269.01,0.0,-0.12707,8e-05,12.74481]
[1777871028013,40.93,80269.01,0.0,-0.12707,8e-05,12.74481]
[1777871029456,40.94,80257.83,0.0,-0.12801,8e-05,12.80858]
[1777871034491,40.94,80255.27,0.0,-0.12824,8e-05,12.82396]
[1777871035846,40.94,80261.07,0.0,-0.12776,8e-05,12.79137]
[1777871039527,40.94,80276.33,0.0,-0.1265,8e-05,12.70627]
[1777871044496,40.94,80280.84,0.0,-0.12615,8e-05,12.68215]
[1777871044711,40.94,80280.84,0.0,-0.12615,8e-05,12.68215]
[1777871044749,40.94,80280.84,0.0,-0.12615,8e-05,12.68215]
[1777871044763,40.94,80289.7,0.0,-0.12542,8e-05,12.63257]
[1777871045008,40.94,80289.7,0.0,-0.12542,8e-05,12.63257]
[1777871045572,40.95,80289.7,0.0,-0.12543,8e-05,12.6329]
[1777871046579,40.94,80309.32,0.0,-0.12382,8e-05,12.52225]
[1777871048436,40.94,80310.63,0.0,-0.12371,8e-05,12.51493]
[1777871048627,40.94,80310.63,0.0,-0.12371,8e-05,12.51493]
[1777871050538,40.94,80304.76,0.0,-0.12419,8e-05,12.54801]
[1777871050624,40.94,80324.08,0.0,-0.12262,8e-05,12.43953]
[1777871051321,40.94,80324.08,0.0,-0.12262,8e-05,12.43953]
[1777871052080,40.94,80325.15,0.0,-0.12253,8e-05,12.43354]
[1777871052631,40.94,80325.15,0.0,-0.12253,8e-05,12.43354]
[1777871053699,40.95,80324.87,0.0,-0.12256,8e-05,12.43529]
[1777871053736,40.95,80324.87,0.0,-0.12256,8e-05,12.43529]
[1777871054715,40.95,80337.65,0.0,-0.12153,8e-05,12.36403]
[1777871060682,40.95,80337.66,0.0,-0.12155,8e-05,12.36526]
[1777871060727,40.95,80339.11,0.0,-0.12143,8e-05,12.3574]
[1777871062728,40.95,80339.11,0.0,-0.12144,8e-05,12.35765]
[1777871062795,40.95,80330.78,0.0,-0.12211,8e-05,12.40456]
[1777871068734,40.95,80327.68,0.0,-0.12238,8e-05,12.42301]
[1777871073769,40.96,80326.24,0.0,-0.12247,8e-05,12.42716]
[1777871078805,40.96,80330.37,0.0,-0.12215,8e-05,12.40482]
[1777871078959,40.96,80330.37,0.0,-0.12215,8e-05,12.40482]
[1777871079675,40.96,80330.37,0.0,-0.12215,8e-05,12.40482]
[1777871079813,40.96,80336.08,0.0,-0.12169,8e-05,12.37303]
[1777871081248,40.96,80340.01,0.0,-0.12138,8e-05,12.35127]
[1777871081268,40.96,80340.01,0.0,-0.12138,8e-05,12.35127]
[1777871081827,40.96,80341.71,0.0,-0.12124,8e-05,12.34202]
[1777871082027,40.96,80341.71,0.0,-0.12124,8e-05,12.34202]
[1777871082833,40.96,80341.33,0.0,-0.12128,8e-05,12.34442]
[1777871082999,40.96,80341.33,0.0,-0.12128,8e-05,12.34442]
[1777871083630,40.96,80341.33,0.0,-0.12128,8e-05,12.34442]
[1777871083840,40.96,80341.45,0.0,-0.12127,8e-05,12.34381]
[1777871087053,40.96,80335.44,0.0,-0.12176,8e-05,12.37819]
[1777871092902,40.97,80328.57,0.0,-0.12233,8e-05,12.41778]
[1777871097938,40.97,80328.45,0.0,-0.12235,8e-05,12.41925]
[1777871102981,40.97,80326.46,0.0,-0.12252,8e-05,12.4312]
[1777871108013,40.97,80332.66,0.0,-0.12204,8e-05,12.39729]
[1777871112247,40.97,80335.01,0.0,-0.12185,8e-05,12.38465]
[1777871114982,40.97,80346.55,0.0,-0.12093,8e-05,12.32061]
[1777871120091,40.98,80349.36,0.0,-0.12073,8e-05,12.30617]
[1777871120354,40.98,80349.36,0.0,-0.12073,8e-05,12.30617]
[1777871120455,40.98,80345.52,0.0,-0.12104,8e-05,12.32811]
[1777871121676,40.98,80345.52,0.0,-0.12104,8e-05,12.32811]
[1777871121820,40.98,80345.94,0.0,-0.12101,8e-05,12.32598]
[1777871124124,40.98,80335.33,0.0,-0.12187,8e-05,12.38572]
[1777871126033,40.98,80333.73,0.0,-0.122,8e-05,12.39482]
[1777871129158,40.98,80322.78,0.0,-0.12289,8e-05,12.45666]
[1777871130926,40.98,80322.78,0.0,-0.12289,8e-05,12.45666]
[1777871132436,40.98,80321.8,0.0,-0.12293,8e-05,12.45752]
[1777871132727,40.98,80321.8,0.0,-0.12293,8e-05,12.45752]
[1777871132736,40.98,80298.65,0.0,-0.12483,8e-05,12.58776]
[1777871133954,40.98,80293.79,0.0,-0.12523,8e-05,12.61525]
[1777871134195,40.98,80293.79,0.0,-0.12523,8e-05,12.61539]
[1777871136320,40.98,80292.51,0.0,-0.12534,8e-05,12.62271]
[1777871136377,40.98,80294.48,0.0,-0.12518,8e-05,12.61177]
[1777871139247,40.98,80294.48,0.0,-0.12518,8e-05,12.61203]
[1777871139925,40.98,80294.48,0.0,-0.12518,8e-05,12.61203]
[1777871142141,40.99,80299.86,0.0,-0.12475,8e-05,12.58231]
[1777871142442,40.99,80300.46,0.0,-0.1247,8e-05,12.57912]
[1777871145998,40.99,80300.59,0.0,-0.1247,8e-05,12.57894]
[1777871146280,40.99,80300.59,0.0,-0.1247,8e-05,12.57913]
[1777871150580,40.99,80311.38,0.0,-0.12382,8e-05,12.5186]
[1777871156349,40.99,80311.19,0.0,-0.12384,8e-05,12.51994]
[1777871158441,40.99,80311.19,0.0,-0.12384,8e-05,12.52]
[1777871164410,40.99,80313.36,0.0,-0.12367,8e-05,12.50852]
[1777871169441,40.99,80311.3,0.0,-0.12385,8e-05,12.52063]
[1777871174476,40.99,80309.54,0.0,-0.124,8e-05,12.53109]
[1777871179511,41.0,80307.59,0.0,-0.12417,8e-05,12.54263]
[1777871184547,41.0,80308.61,0.0,-0.12409,8e-05,12.5375]
[1777871185810,41.0,80308.61,0.0,-0.12409,8e-05,12.5375]
[1777871187892,41.0,80308.25,0.0,-0.12412,8e-05,12.5398]
[1777871195631,41.0,80315.99,0.0,-0.12347,8e-05,12.49289]
[1777871201693,41.0,80317.84,0.0,-0.12334,8e-05,12.48374]
[1777871206700,41.01,80321.33,0.0,-0.12307,8e-05,12.46493]
[1777871211740,41.01,80319.71,0.0,-0.12321,8e-05,12.47481]
[1777871216775,41.01,80318.44,0.0,-0.12332,8e-05,12.48274]
[1777871221812,41.01,80315.87,0.0,-0.12354,8e-05,12.49795]
[1777871226845,41.01,80314.04,0.0,-0.1237,8e-05,12.50898]
[1777871232888,41.02,80312.91,0.0,-0.12381,8e-05,12.51622]
[1777871237923,41.02,80318.36,0.0,-0.12338,8e-05,12.48645]
[1777871243991,41.02,80316.44,0.0,-0.12354,8e-05,12.49778]
[1777871250012,41.02,80311.28,0.0,-0.12398,8e-05,12.52778]
[1777871255042,41.02,80313.2,0.0,-0.12379,8e-05,12.51291]
[1777871256857,41.02,80309.29,0.0,-0.12411,8e-05,12.53497]
[1777871257113,41.02,80308.41,0.0,-0.12418,8e-05,12.54001]
[1777871258475,41.02,80300.67,0.0,-0.12482,8e-05,12.58354]
[1777871264105,41.02,80297.94,0.0,-0.12504,8e-05,12.59901]
[1777871267703,41.02,80295.33,0.0,-0.12526,8e-05,12.61368]
[1777871267877,41.02,80295.33,0.0,-0.12526,8e-05,12.61368]
[1777871268429,41.03,80295.51,0.0,-0.12525,8e-05,12.61318]
[1777871268703,41.03,80295.51,0.0,-0.12525,8e-05,12.61318]
[1777871268718,41.03,80295.49,0.0,-0.12525,8e-05,12.61329]
[1777871274174,41.03,80286.64,0.0,-0.12599,8e-05,12.66395]
[1777871276302,41.03,80282.8,0.0,-0.12631,8e-05,12.6857]
[1777871280489,41.03,80278.1,0.0,-0.12671,8e-05,12.71265]
[1777871286266,41.03,80265.54,0.0,-0.12777,8e-05,12.78426]
[1777871288047,41.03,80265.54,0.0,-0.12777,8e-05,12.78426]
[1777871293396,41.03,80267.99,0.0,-0.12757,8e-05,12.77132]
[1777871294344,41.04,80268.71,0.0,-0.12752,8e-05,12.76753]
[1777871295086,41.04,80268.71,0.0,-0.12752,8e-05,12.76753]
[1777871295165,41.04,80267.6,0.0,-0.12761,8e-05,12.77392]
[1777871295219,41.04,80267.6,0.0,-0.12761,8e-05,12.77392]
[1777871305394,41.04,80271.71,0.0,-0.12729,8e-05,12.75219]
[1777871310431,41.04,80272.34,0.0,-0.12725,8e-05,12.74918]
[1777871317343,41.04,80274.42,0.0,-0.12704,8e-05,12.7332]
[1777871317360,41.04,80274.42,0.0,-0.12704,8e-05,12.7332]
[1777871318337,41.04,80275.08,0.0,-0.12699,8e-05,12.72958]
[1777871318371,41.04,80275.08,0.0,-0.12699,8e-05,12.72958]
[1777871323079,41.04,80272.34,0.0,-0.12722,8e-05,12.74542]
[1777871323105,41.04,80272.34,0.0,-0.12722,8e-05,12.74542]
[1777871323702,41.04,80272.34,0.0,-0.12722,8e-05,12.7455]
[1777871324782,41.04,80269.62,0.0,-0.12745,8e-05,12.76086]
[1777871326180,41.04,80269.86,0.0,-0.12743,8e-05,12.75962]
[1777871326189,41.04,80269.86,0.0,-0.12743,8e-05,12.75962]
[1777871327066,41.04,80269.86,0.0,-0.12743,8e-05,12.75962]
[1777871328825,41.04,80269.79,0.0,-0.12744,8e-05,12.76012]
[1777871330675,41.04,80270.69,0.0,-0.12737,8e-05,12.75517]
[1777871330683,41.04,80270.69,0.0,-0.12737,8e-05,12.75517]
[1777871333464,41.04,80272.71,0.0,-0.1272,8e-05,12.744]
[1777871334951,41.04,80272.45,0.0,-0.12722,8e-05,12.74553]
[1777871337763,41.04,80268.33,0.0,-0.12757,8e-05,12.76883]
[1777871337770,41.04,80268.33,0.0,-0.12757,8e-05,12.76883]
[1777871340015,41.05,80268.95,0.0,-0.12752,8e-05,12.76541]
[1777871340060,41.05,80268.95,0.0,-0.12752,8e-05,12.76541]
[1777871340381,41.05,80268.82,0.0,-0.12753,8e-05,12.76619]
[1777871340732,41.05,80268.82,0.0,-0.12753,8e-05,12.76619]
[1777871340833,41.05,80210.67,0.0,-0.13243,9e-05,13.09437]
[1777871341730,41.05,80210.67,0.0,-0.13243,9e-05,13.09437]
[1777871342135,41.04,80191.55,0.0,-0.13407,9e-05,13.20223]
[1777871342305,41.04,80191.55,0.0,-0.13407,9e-05,13.20223]
[1777871343113,41.04,80191.55,0.0,-0.13407,9e-05,13.20223]
[1777871343159,41.03,80183.9,0.0,-0.13467,9e-05,13.2415]
[1777871343465,41.03,80183.9,0.0,-0.13467,9e-05,13.2415]
[1777871343546,41.03,80183.9,0.0,-0.13467,9e-05,13.2415]
[1777871343606,41.03,80183.9,0.0,-0.13467,9e-05,13.2415]
[1777871344056,41.03,80183.53,0.0,-0.13469,9e-05,13.24346]
[1777871345722,41.03,80183.53,0.0,-0.13469,9e-05,13.24332]
[1777871345783,41.03,80182.78,0.0,-0.13476,9e-05,13.24743]
[1777871346240,41.03,80182.78,0.0,-0.13476,9e-05,13.24743]
[1777871346267,41.03,80182.78,0.0,-0.13476,9e-05,13.24743]
[1777871347038,41.03,80182.78,0.0,-0.13476,9e-05,13.24743]
[1777871347138,41.03,80185.71,0.0,-0.1345,9e-05,13.23067]
[1777871347636,41.03,80185.71,0.0,-0.1345,9e-05,13.23067]
[1777871347738,41.03,80191.08,0.0,-0.13404,9e-05,13.20012]
[1777871348399,41.03,80191.08,0.0,-0.13404,9e-05,13.20012]
[1777871349108,41.03,80190.0,0.0,-0.13413,9e-05,13.20616]
[1777871351436,41.03,80190.6,0.0,-0.13407,9e-05,13.20259]
[1777871354158,41.03,80203.36,0.0,-0.13297,9e-05,13.13008]
[1777871357090,41.03,80203.49,0.0,-0.13296,9e-05,13.12932]
[1777871361973,41.03,80212.47,0.0,-0.13218,9e-05,13.07791]
[1777871362228,41.03,80213.88,0.0,-0.13206,9e-05,13.06951]
[1777871362455,41.03,80213.88,0.0,-0.13206,9e-05,13.06951]
[1777871362940,41.03,80213.88,0.0,-0.13206,9e-05,13.06951]
[1777871362952,41.03,80213.88,0.0,-0.13206,9e-05,13.06951]
[1777871363040,41.03,80182.58,0.0,-0.13474,9e-05,13.2464]
[1777871365022,41.03,80182.58,0.0,-0.13474,9e-05,13.24647]
[1777871365123,41.03,80192.35,0.0,-0.1339,9e-05,13.19091]
[1777871366150,41.03,80192.35,0.0,-0.1339,9e-05,13.19091]
[1777871366166,41.03,80192.35,0.0,-0.1339,9e-05,13.19091]
[1777871367165,41.02,80196.18,0.0,-0.13355,9e-05,13.16826]
[1777871370340,41.0,80195.29,0.0,-0.13351,9e-05,13.16512]
[1777871370383,41.0,80195.29,0.0,-0.13351,9e-05,13.16512]
[1777871370861,41.0,80190.1,0.0,-0.13391,9e-05,13.1918]
[1777871373638,40.98,80193.22,0.0,-0.13352,9e-05,13.16317]
[1777871376854,40.96,80195.09,0.0,-0.13324,9e-05,13.14476]
[1777871376902,40.95,80195.56,0.0,-0.13316,9e-05,13.13961]
[1777871379411,40.94,80204.89,0.0,-0.1323,9e-05,13.08218]
[1777871379720,40.94,80204.89,0.0,-0.1323,9e-05,13.08218]
[1777871379924,40.94,80203.81,0.0,-0.13236,9e-05,13.08662]
[1777871381120,40.94,80203.81,0.0,-0.13236,9e-05,13.08662]
[1777871382164,40.93,80204.51,0.0,-0.13228,9e-05,13.08089]
[1777871382614,40.93,80206.21,0.0,-0.13211,9e-05,13.06957]
[1777871382675,40.93,80206.21,0.0,-0.13211,9e-05,13.06957]
[1777871383720,40.92,80205.11,0.0,-0.13218,9e-05,13.07423]
[1777871385316,40.92,80209.38,0.0,-0.13177,9e-05,13.04689]
[1777871385965,40.9,80213.56,0.0,-0.13132,9e-05,13.01713]
[1777871391001,40.84,80213.58,0.0,-0.13097,9e-05,12.9932]
[1777871396036,40.82,80210.77,0.0,-0.13113,9e-05,13.00315]
[1777871401072,40.82,80213.22,0.0,-0.13088,9e-05,12.98692]
[1777871406098,40.81,80213.46,0.0,-0.13084,9e-05,12.98385]
[1777871409624,40.81,80199.34,0.0,-0.13203,9e-05,13.06312]
[1777871412261,40.81,80203.6,0.0,-0.13165,9e-05,13.03815]
[1777871412468,40.81,80203.6,0.0,-0.13165,9e-05,13.03815]
[1777871412663,40.81,80203.6,0.0,-0.13165,9e-05,13.03815]
[1777871412825,40.81,80203.6,0.0,-0.13165,9e-05,13.03815]
[1777871413163,40.81,80203.56,0.0,-0.13166,9e-05,13.03816]
[1777871413703,40.81,80203.56,0.0,-0.13166,9e-05,13.03816]
[1777871414171,40.81,80182.73,0.0,-0.13345,9e-05,13.15675]
[1777871415107,40.81,80182.73,0.0,-0.13345,9e-05,13.15675]
[1777871415139,40.81,80182.73,0.0,-0.13345,9e-05,13.15675]
[1777871415206,40.81,80178.81,0.0,-0.13378,9e-05,13.17894]
[1777871415535,40.81,80178.81,0.0,-0.13378,9e-05,13.17894]
[1777871415675,40.81,80178.81,0.0,-0.13378,9e-05,13.17894]
[1777871415714,40.81,80178.81,0.0,-0.13378,9e-05,13.17894]
[1777871415863,40.81,80178.81,0.0,-0.13378,9e-05,13.17894]
[1777871416183,40.81,80178.81,0.0,-0.13378,9e-05,13.17878]
[1777871419282,40.81,80179.02,0.0,-0.13376,9e-05,13.17706]
[1777871419298,40.81,80179.02,0.0,-0.13376,9e-05,13.17706]
[1777871420212,40.81,80178.89,0.0,-0.13376,9e-05,13.17763]
[1777871420301,40.81,80178.89,0.0,-0.13376,9e-05,13.17763]
[1777871421108,40.81,80178.89,0.0,-0.13376,9e-05,13.17763]
[1777871421808,40.81,80179.03,0.0,-0.13375,9e-05,13.17666]
[1777871421859,40.81,80179.03,0.0,-0.13375,9e-05,13.17666]
[1777871422228,40.8,80178.91,0.0,-0.13376,9e-05,13.17717]
[1777871422437,40.8,80178.91,0.0,-0.13376,9e-05,13.17717]
[1777871422478,40.8,80178.91,0.0,-0.13376,9e-05,13.17717]
[1777871423232,40.8,80178.89,0.0,-0.13376,9e-05,13.17711]
[1777871426143,40.8,80178.8,0.0,-0.13376,9e-05,13.17727]
[1777871426184,40.8,80178.8,0.0,-0.13376,9e-05,13.17727]
[1777871426254,40.8,80179.73,0.0,-0.13368,9e-05,13.17179]
[1777871427036,40.8,80179.73,0.0,-0.13368,9e-05,13.17179]
[1777871427078,40.8,80179.73,0.0,-0.13368,9e-05,13.17179]
[1777871427119,40.8,80177.23,0.0,-0.13389,9e-05,13.18587]
[1777871430499,40.8,80176.11,0.0,-0.13398,9e-05,13.19167]
[1777871436572,40.8,80178.59,0.0,-0.13371,9e-05,13.17187]
[1777871438605,40.8,80180.97,0.0,-0.1335,9e-05,13.15781]
[1777871444383,40.79,80181.29,0.0,-0.13346,9e-05,13.15503]
[1777871448962,40.79,80179.21,0.0,-0.13363,9e-05,13.16639]
[1777871448998,40.79,80179.21,0.0,-0.13363,9e-05,13.16639]
[1777871449100,40.79,80178.34,0.0,-0.1337,9e-05,13.17101]
[1777871450531,40.79,80178.34,0.0,-0.1337,9e-05,13.17101]
[1777871450564,40.79,80178.34,0.0,-0.1337,9e-05,13.17101]
[1777871450632,40.79,80178.9,0.0,-0.13365,9e-05,13.16747]
[1777871453120,40.79,80178.9,0.0,-0.13365,9e-05,13.16747]
[1777871453178,40.79,80178.9,0.0,-0.13365,9e-05,13.16747]
[1777871453211,40.79,80178.79,0.0,-0.13365,9e-05,13.16752]
[1777871454902,40.79,80178.79,0.0,-0.13365,9e-05,13.16752]
[1777871455104,40.79,80178.79,0.0,-0.13365,9e-05,13.16752]
[1777871455167,40.79,80190.39,0.0,-0.13264,9e-05,13.10093]
[1777871455700,40.79,80190.39,0.0,-0.13264,9e-05,13.10093]
[1777871455724,40.79,80190.39,0.0,-0.13264,9e-05,13.10093]
[1777871457274,40.79,80192.2,0.0,-0.13248,9e-05,13.09031]
[1777871457299,40.79,80189.84,0.0,-0.13268,9e-05,13.10345]
[1777871457536,40.79,80189.84,0.0,-0.13268,9e-05,13.10345]
[1777871461019,40.78,80191.08,0.0,-0.13256,9e-05,13.09545]
[1777871466535,40.78,80185.46,0.0,-0.13302,9e-05,13.12585]
[1777871470590,40.78,80184.66,0.0,-0.13308,9e-05,13.13009]
[1777871471185,40.78,80184.66,0.0,-0.13308,9e-05,13.13009]
[1777871472120,40.78,80179.4,0.0,-0.13353,9e-05,13.15996]
[1777871472164,40.78,80179.4,0.0,-0.13353,9e-05,13.15996]
[1777871472294,40.78,80177.39,0.0,-0.13369,9e-05,13.16994]
[1777871473210,40.78,80177.39,0.0,-0.13369,9e-05,13.16994]
[1777871473244,40.77,80176.97,0.0,-0.1337,9e-05,13.17073]
[1777871474213,40.77,80176.97,0.0,-0.1337,9e-05,13.17073]
[1777871474840,40.77,80175.05,0.0,-0.13384,9e-05,13.18008]
[1777871475011,40.77,80175.05,0.0,-0.13384,9e-05,13.18008]
[1777871476189,40.75,80160.83,0.0,-0.13498,9e-05,13.25483]
[1777871477315,40.75,80160.86,0.0,-0.13498,9e-05,13.25466]
[1777871477859,40.75,80160.86,0.0,-0.13498,9e-05,13.25466]
[1777871478025,40.75,80160.86,0.0,-0.13498,9e-05,13.25466]
[1777871478068,40.75,80160.86,0.0,-0.13498,9e-05,13.25466]
[1777871478089,40.75,80160.86,0.0,-0.13498,9e-05,13.25466]
[1777871478322,40.74,80165.51,0.0,-0.13454,9e-05,13.22554]
[1777871478543,40.74,80165.51,0.0,-0.13454,9e-05,13.22554]
[1777871478760,40.74,80165.51,0.0,-0.13454,9e-05,13.22554]
[1777871478828,40.74,80165.51,0.0,-0.13454,9e-05,13.22554]
[1777871478857,40.74,80169.2,0.0,-0.13419,9e-05,13.20236]
[1777871480641,40.73,80180.19,0.0,-0.13321,9e-05,13.1379]
[1777871483032,40.73,80183.79,0.0,-0.13289,9e-05,13.11727]
[1777871483082,40.73,80183.79,0.0,-0.13289,9e-05,13.11727]
[1777871483097,40.73,80187.25,0.0,-0.13259,9e-05,13.09742]
[1777871485518,40.73,80186.67,0.0,-0.13264,9e-05,13.10068]
[1777871490709,40.73,80189.36,0.0,-0.13241,9e-05,13.08507]
[1777871495745,40.73,80190.43,0.0,-0.13227,9e-05,13.07403]
[1777871497030,40.73,80190.43,0.0,-0.13227,9e-05,13.07403]
[1777871497077,40.73,80190.43,0.0,-0.13227,9e-05,13.07403]
[1777871497164,40.73,80185.97,0.0,-0.13266,9e-05,13.09943]
[1777871502690,40.73,80180.26,0.0,-0.13314,9e-05,13.13152]
[1777871502840,40.73,80180.26,0.0,-0.13314,9e-05,13.13152]
[1777871502867,40.73,80180.26,0.0,-0.13314,9e-05,13.13152]
[1777871502939,40.73,80184.75,0.0,-0.13276,9e-05,13.10581]
[1777871508836,40.73,80189.36,0.0,-0.13236,9e-05,13.07932]
[1777871511046,40.73,80188.91,0.0,-0.13239,9e-05,13.08188]
[1777871511082,40.73,80188.91,0.0,-0.13239,9e-05,13.08188]
[1777871511243,40.73,80188.91,0.0,-0.13239,9e-05,13.08188]
[1777871511291,40.73,80188.91,0.0,-0.13239,9e-05,13.08188]
[1777871511622,40.73,80187.89,0.0,-0.13248,9e-05,13.08768]
[1777871511653,40.73,80187.89,0.0,-0.13248,9e-05,13.08768]
[1777871512039,40.73,80188.18,0.0,-0.13246,9e-05,13.08601]
[1777871518907,40.73,80191.81,0.0,-0.13214,9e-05,13.06533]
[1777871522935,40.73,80201.53,0.0,-0.13131,9e-05,13.01]
[1777871527382,40.73,80203.8,0.0,-0.13112,9e-05,12.9974]
[1777871527643,40.73,80203.8,0.0,-0.13112,9e-05,12.9974]
[1777871527655,40.73,80203.8,0.0,-0.13112,9e-05,12.9974]
[1777871528977,40.73,80186.38,0.0,-0.13262,9e-05,13.09705]
[1777871530792,40.73,80179.03,0.0,-0.13326,9e-05,13.13914]
[1777871532352,40.73,80179.03,0.0,-0.13326,9e-05,13.13902]
[1777871532662,40.73,80175.49,0.0,-0.13355,9e-05,13.15792]
[1777871536427,40.72,80170.07,0.0,-0.13396,9e-05,13.18523]
[1777871537032,40.72,80170.73,0.0,-0.1339,9e-05,13.18124]
[1777871538391,40.72,80171.46,0.0,-0.13383,9e-05,13.17686]
[1777871538420,40.72,80171.46,0.0,-0.13383,9e-05,13.17686]
[1777871541460,40.72,80167.96,0.0,-0.13413,9e-05,13.19637]
[1777871541499,40.72,80167.96,0.0,-0.13413,9e-05,13.19637]
[1777871542901,40.72,80167.34,0.0,-0.13419,9e-05,13.19991]
[1777871542939,40.72,80167.34,0.0,-0.13419,9e-05,13.19991]
[1777871547702,40.72,80160.28,0.0,-0.1348,9e-05,13.24023]
[1777871548579,40.72,80155.83,0.0,-0.13519,9e-05,13.26564]
[1777871553029,40.72,80147.3,0.0,-0.13591,9e-05,13.31033]
[1777871553068,40.72,80147.3,0.0,-0.13591,9e-05,13.31033]
[1777871553160,40.72,80154.57,0.0,-0.13527,9e-05,13.26888]
[1777871554680,40.72,80154.57,0.0,-0.13527,9e-05,13.26901]
[1777871556253,40.72,80157.73,0.0,-0.13499,9e-05,13.25067]
[1777871556290,40.72,80157.73,0.0,-0.13499,9e-05,13.25067]
[1777871558422,40.72,80158.5,0.0,-0.13492,9e-05,13.24557]
[1777871558453,40.72,80158.5,0.0,-0.13492,9e-05,13.24557]
[1777871558719,40.72,80158.5,0.0,-0.13492,9e-05,13.24557]
[1777871559186,40.72,80157.14,0.0,-0.13503,9e-05,13.25312]
[1777871564224,40.72,80154.79,0.0,-0.13523,9e-05,13.26606]
[1777871566686,40.71,80154.29,0.0,-0.13527,9e-05,13.26892]
[1777871566726,40.71,80154.29,0.0,-0.13527,9e-05,13.26892]
[1777871572278,40.72,80158.9,0.0,-0.13487,9e-05,13.2428]
[1777871577315,40.72,80165.32,0.0,-0.13432,9e-05,13.2065]
[1777871581310,40.72,80165.84,0.0,-0.13428,9e-05,13.20393]
[1777871583235,40.72,80166.23,0.0,-0.13424,9e-05,13.20154]
[1777871583262,40.72,80166.23,0.0,-0.13424,9e-05,13.20154]
[1777871583358,40.72,80166.23,0.0,-0.13425,9e-05,13.20168]
[1777871584198,40.72,80166.23,0.0,-0.13425,9e-05,13.20168]
[1777871584218,40.72,80166.23,0.0,-0.13425,9e-05,13.20168]
[1777871584305,40.72,80166.23,0.0,-0.13425,9e-05,13.20168]
[1777871584403,40.72,80162.61,0.0,-0.13456,9e-05,13.22251]
[1777871590405,40.72,80158.37,0.0,-0.13497,9e-05,13.24942]
[1777871592725,40.73,80156.93,0.0,-0.1351,9e-05,13.25787]
[1777871592770,40.73,80156.93,0.0,-0.1351,9e-05,13.25787]
[1777871597953,40.73,80151.46,0.0,-0.13559,9e-05,13.28947]
[1777871600861,40.73,80151.23,0.0,-0.13561,9e-05,13.29096]
[1777871600902,40.73,80147.84,0.0,-0.13591,9e-05,13.31041]
[1777871603537,40.73,80142.81,0.0,-0.13635,9e-05,13.33928]
[1777871603961,40.73,80142.85,0.0,-0.13635,9e-05,13.33905]
[1777871608931,40.73,80139.9,0.0,-0.13661,9e-05,13.35592]
[1777871609511,40.73,80140.2,0.0,-0.13658,9e-05,13.35418]
[1777871615583,40.73,80148.44,0.0,-0.13582,9e-05,13.30242]
[1777871619754,40.73,80143.06,0.0,-0.13629,9e-05,13.33332]
[1777871620894,40.73,80143.4,0.0,-0.13626,9e-05,13.33138]
[1777871621073,40.73,80143.4,0.0,-0.13626,9e-05,13.33138]
[1777871621269,40.73,80143.4,0.0,-0.13626,9e-05,13.33138]
[1777871623593,40.73,80138.33,0.0,-0.13672,9e-05,13.36105]
[1777871623605,40.73,80138.33,0.0,-0.13672,9e-05,13.36105]
[1777871626049,40.73,80148.53,0.0,-0.13583,9e-05,13.3029]
[1777871629054,40.73,80144.85,0.0,-0.13615,9e-05,13.32404]
[1777871629847,40.73,80145.52,0.0,-0.13609,9e-05,13.32022]
[1777871635664,40.73,80143.75,0.0,-0.13626,9e-05,13.33124]
[1777871638366,40.73,80143.04,0.0,-0.13633,9e-05,13.33575]
[1777871638372,40.73,80143.04,0.0,-0.13633,9e-05,13.33575]
[1777871641177,40.73,80144.53,0.0,-0.1362,9e-05,13.32741]
[1777871641195,40.73,80144.53,0.0,-0.1362,9e-05,13.32741]
[1777871641958,40.73,80150.61,0.0,-0.13567,9e-05,13.29261]
[1777871641978,40.73,80150.61,0.0,-0.13567,9e-05,13.29261]
[1777871647320,40.73,80149.39,0.0,-0.13578,9e-05,13.29975]
[1777871651016,40.73,80147.92,0.0,-0.1359,9e-05,13.30802]
[1777871651725,40.73,80147.72,0.0,-0.13592,9e-05,13.30919]
[1777871653108,40.73,80147.72,0.0,-0.13592,9e-05,13.30919]
[1777871654051,40.73,80138.74,0.0,-0.13672,9e-05,13.36076]
[1777871654076,40.73,80138.74,0.0,-0.13672,9e-05,13.36076]
[1777871654267,40.73,80138.74,0.0,-0.13672,9e-05,13.36076]
[1777871654307,40.74,80116.9,0.0,-0.13865,9e-05,13.48599]
[1777871655670,40.74,80116.9,0.0,-0.13865,9e-05,13.48599]
[1777871659550,40.74,80116.56,0.0,-0.13869,9e-05,13.48867]
[1777871661521,40.74,80111.03,0.0,-0.13919,9e-05,13.52067]
[1777871661910,40.74,80111.03,0.0,-0.13919,9e-05,13.52067]
[1777871661923,40.74,80111.03,0.0,-0.13919,9e-05,13.52067]
[1777871662589,40.74,80101.87,0.0,-0.14001,9e-05,13.57325]
[1777871667434,40.74,80112.92,0.0,-0.13903,9e-05,13.51048]
[1777871674484,40.74,80121.63,0.0,-0.13823,9e-05,13.45635]
[1777871674547,40.74,80121.63,0.0,-0.13823,9e-05,13.45635]
[1777871675000,40.74,80121.63,0.0,-0.13823,9e-05,13.45634]
[1777871680034,40.74,80119.98,0.0,-0.13837,9e-05,13.46563]
[1777871685069,40.74,80122.54,0.0,-0.13814,9e-05,13.45082]
[1777871690105,40.74,80125.04,0.0,-0.13792,9e-05,13.43642]
[1777871690805,40.74,80125.04,0.0,-0.13792,9e-05,13.43642]
[1777871691213,40.74,80125.04,0.0,-0.13792,9e-05,13.43642]
[1777871691249,40.74,80132.46,0.0,-0.13726,9e-05,13.39393]
[1777871692586,40.74,80132.46,0.0,-0.13726,9e-05,13.39392]
[1777871692610,40.74,80132.46,0.0,-0.13726,9e-05,13.39392]
[1777871692941,40.74,80132.46,0.0,-0.13726,9e-05,13.39392]
[1777871692952,40.74,80132.46,0.0,-0.13726,9e-05,13.39392]
[1777871693129,40.74,80131.92,0.0,-0.13731,9e-05,13.39705]
[1777871694258,40.74,80131.92,0.0,-0.13731,9e-05,13.39705]
[1777871694344,40.74,80134.52,0.0,-0.13708,9e-05,13.38197]
[1777871696951,40.74,80134.76,0.0,-0.13705,9e-05,13.38023]
[1777871696998,40.74,80134.76,0.0,-0.13705,9e-05,13.38023]
[1777871697072,40.74,80134.76,0.0,-0.13705,9e-05,13.38023]
[1777871697130,40.74,80136.25,0.0,-0.13692,9e-05,13.37152]
[1777871698932,40.74,80136.25,0.0,-0.13691,9e-05,13.37135]
[1777871705212,40.73,80139.71,0.0,-0.13659,9e-05,13.3504]
[1777871710530,40.73,80138.21,0.0,-0.13671,9e-05,13.3584]
[1777871714996,40.73,80133.03,0.0,-0.13716,9e-05,13.38734]
[1777871715192,40.73,80133.03,0.0,-0.13716,9e-05,13.38734]
[1777871718440,40.73,80135.15,0.0,-0.13697,9e-05,13.3747]
[1777871718513,40.73,80135.71,0.0,-0.13691,9e-05,13.37133]
[1777871719078,40.73,80135.71,0.0,-0.13691,9e-05,13.37133]
[1777871719452,40.73,80135.71,0.0,-0.13691,9e-05,13.37133]
[1777871719503,40.73,80135.71,0.0,-0.13691,9e-05,13.37133]
[1777871719538,40.73,80134.82,0.0,-0.13699,9e-05,13.37627]
[1777871724703,40.73,80133.06,0.0,-0.13715,9e-05,13.38664]
[1777871725352,40.73,80133.25,0.0,-0.13713,9e-05,13.3856]
[1777871725631,40.73,80133.25,0.0,-0.13713,9e-05,13.3856]
[1777871725662,40.73,80133.25,0.0,-0.13713,9e-05,13.3856]
[1777871726362,40.73,80128.04,0.0,-0.1376,9e-05,13.41547]
[1777871729452,40.73,80119.19,0.0,-0.13838,9e-05,13.46587]
[1777871730479,40.73,80117.65,0.0,-0.13851,9e-05,13.47463]
[1777871730558,40.73,80117.65,0.0,-0.13851,9e-05,13.47463]
[1777871730576,40.73,80117.78,0.0,-0.1385,9e-05,13.47381]
[1777871731462,40.73,80117.78,0.0,-0.1385,9e-05,13.47381]
[1777871731503,40.73,80117.78,0.0,-0.1385,9e-05,13.47381]
[1777871731513,40.73,80125.74,0.0,-0.13775,9e-05,13.42339]
[1777871732239,40.73,80125.74,0.0,-0.13775,9e-05,13.42339]
[1777871732272,40.73,80125.74,0.0,-0.13775,9e-05,13.42339]
[1777871732403,40.73,80125.74,0.0,-0.13775,9e-05,13.42332]
[1777871732904,40.73,80125.74,0.0,-0.13775,9e-05,13.42332]
[1777871732930,40.73,80125.74,0.0,-0.13775,9e-05,13.42332]
[1777871733409,40.73,80127.79,0.0,-0.13757,9e-05,13.41158]
[1777871738444,40.73,80131.37,0.0,-0.13726,9e-05,13.39122]
[1777871743480,40.73,80128.86,0.0,-0.13748,9e-05,13.40577]
[1777871748516,40.73,80133.37,0.0,-0.13708,9e-05,13.38011]
[1777871749053,40.73,80133.37,0.0,-0.13708,9e-05,13.38011]
[1777871749693,40.73,80135.92,0.0,-0.13686,9e-05,13.36556]
[1777871751832,40.73,80136.51,0.0,-0.13681,9e-05,13.36231]
[1777871751838,40.73,80136.51,0.0,-0.13681,9e-05,13.36231]
[1777871752544,40.73,80136.67,0.0,-0.1368,9e-05,13.36146]
[1777871757578,40.73,80136.25,0.0,-0.13684,9e-05,13.36416]
[1777871762524,40.73,80136.45,0.0,-0.13682,9e-05,13.36323]
[1777871762552,40.73,80136.45,0.0,-0.13682,9e-05,13.36323]
[1777871762613,40.73,80136.78,0.0,-0.1368,9e-05,13.36139]
[1777871766711,40.73,80139.26,0.0,-0.13658,9e-05,13.34735]
[1777871766749,40.73,80139.26,0.0,-0.13658,9e-05,13.34735]
[1777871766757,40.73,80139.26,0.0,-0.13658,9e-05,13.34735]
[1777871766970,40.73,80140.97,0.0,-0.13643,9e-05,13.33771]
[1777871768879,40.73,80141.23,0.0,-0.13641,9e-05,13.33622]
[1777871769130,40.73,80141.0,0.0,-0.13642,9e-05,13.33722]
[1777871774177,40.73,80146.05,0.0,-0.13597,9e-05,13.30786]
[1777871776478,40.73,80147.39,0.0,-0.13585,9e-05,13.29984]
[1777871777291,40.73,80150.89,0.0,-0.13554,9e-05,13.27972]
[1777871779054,40.73,80151.77,0.0,-0.13546,9e-05,13.27451]
[1777871779112,40.73,80151.77,0.0,-0.13546,9e-05,13.27451]
[1777871779287,40.73,80151.77,0.0,-0.13546,9e-05,13.27451]
[1777871779330,40.73,80151.77,0.0,-0.13546,9e-05,13.27451]
[1777871779540,40.73,80151.77,0.0,-0.13546,9e-05,13.27451]
[1777871779636,40.73,80137.95,0.0,-0.13667,9e-05,13.35348]
[1777871781313,40.73,80137.95,0.0,-0.13667,9e-05,13.35348]
[1777871781495,40.73,80137.95,0.0,-0.13667,9e-05,13.35348]
[1777871781569,40.73,80118.76,0.0,-0.13837,9e-05,13.46329]
[1777871782616,40.73,80118.76,0.0,-0.13837,9e-05,13.46329]
[1777871782655,40.73,80118.13,0.0,-0.13843,9e-05,13.46703]
[1777871783271,40.73,80117.74,0.0,-0.13847,9e-05,13.46938]
[1777871784575,40.73,80117.74,0.0,-0.13847,9e-05,13.46938]
[1777871784608,40.73,80117.74,0.0,-0.13847,9e-05,13.46938]
[1777871784842,40.73,80120.81,0.0,-0.13819,9e-05,13.4518]
[1777871785258,40.73,80115.65,0.0,-0.13865,9e-05,13.48141]
[1777871786453,40.73,80115.65,0.0,-0.13865,9e-05,13.48141]
[1777871786747,40.73,80106.45,0.0,-0.13948,9e-05,13.53424]
[1777871787596,40.73,80106.45,0.0,-0.13948,9e-05,13.53424]
[1777871786809,40.73,80106.45,0.0,-0.13948,9e-05,13.53424]
[1777871788990,40.73,80109.82,0.0,-0.13918,9e-05,13.51496]
[1777871792656,40.73,80113.27,0.0,-0.13883,9e-05,13.49071]
[1777871794654,40.73,80114.07,0.0,-0.13877,9e-05,13.48634]
[1777871795506,40.73,80114.07,0.0,-0.13877,9e-05,13.48634]
[1777871795560,40.73,80114.07,0.0,-0.13877,9e-05,13.48634]
[1777871795596,40.73,80114.88,0.0,-0.1387,9e-05,13.48191]
[1777871795731,40.73,80114.88,0.0,-0.1387,9e-05,13.48191]
[1777871796039,40.73,80114.88,0.0,-0.1387,9e-05,13.48191]
[1777871796046,40.73,80102.43,0.0,-0.13981,9e-05,13.55327]
[1777871797885,40.73,80087.49,0.0,-0.14115,9e-05,13.63908]
[1777871800269,40.73,80085.65,0.0,-0.14132,9e-05,13.64966]
[1777871800363,40.73,80085.65,0.0,-0.14132,9e-05,13.64966]
[1777871800618,40.73,80085.58,0.0,-0.14132,9e-05,13.64996]
[1777871801057,40.73,80085.58,0.0,-0.14132,9e-05,13.64996]
[1777871801355,40.73,80085.58,0.0,-0.14132,9e-05,13.64996]
[1777871801471,40.73,80069.89,0.0,-0.14275,9e-05,13.74016]
[1777871802336,40.73,80057.89,0.0,-0.14384,9e-05,13.8093]
[1777871803358,40.73,80057.89,0.0,-0.14384,9e-05,13.8093]
[1777871806800,40.73,80060.31,0.0,-0.14362,9e-05,13.79519]
[1777871806951,40.73,80061.46,0.0,-0.14351,9e-05,13.78852]
[1777871808854,40.73,80061.83,0.0,-0.14348,9e-05,13.78633]
[1777871810173,40.73,80062.41,0.0,-0.14343,9e-05,13.78294]
[1777871810192,40.73,80062.41,0.0,-0.14343,9e-05,13.78294]
[1777871810434,40.73,80062.41,0.0,-0.14343,9e-05,13.78294]
[1777871811039,40.73,80062.12,0.0,-0.14345,9e-05,13.78447]
[1777871812382,40.73,80057.18,0.0,-0.1439,9e-05,13.81285]
[1777871812434,40.73,80057.18,0.0,-0.1439,9e-05,13.81285]
[1777871812447,40.73,80057.18,0.0,-0.1439,9e-05,13.81285]
[1777871812526,40.73,80057.38,0.0,-0.14388,9e-05,13.8115]
[1777871814776,40.73,80060.37,0.0,-0.14359,9e-05,13.79315]
[1777871814790,40.73,80060.37,0.0,-0.14359,9e-05,13.79315]
[1777871814818,40.73,80060.37,0.0,-0.14359,9e-05,13.79315]
[1777871815414,40.73,80060.37,0.0,-0.14359,9e-05,13.79315]
[1777871815481,40.73,80060.86,0.0,-0.14354,9e-05,13.79024]
[1777871817926,40.73,80060.87,0.0,-0.14354,9e-05,13.78986]
[1777871818032,40.72,80061.02,0.0,-0.14351,9e-05,13.78837]
[1777871819064,40.72,80061.02,0.0,-0.14351,9e-05,13.78837]
[1777871819163,40.72,80060.87,0.0,-0.14352,9e-05,13.78869]
[1777871821968,40.72,80068.27,0.0,-0.14283,9e-05,13.74509]
[1777871822004,40.72,80068.27,0.0,-0.14283,9e-05,13.74509]
[1777871822876,40.72,80068.27,0.0,-0.14283,9e-05,13.74509]
[1777871822904,40.72,80068.27,0.0,-0.14283,9e-05,13.74509]
[1777871823000,40.72,80068.27,0.0,-0.14283,9e-05,13.74509]
[1777871823028,40.72,80068.27,0.0,-0.14283,9e-05,13.74509]
[1777871823485,40.72,80068.27,0.0,-0.14283,9e-05,13.74509]
[1777871823537,40.72,80068.27,0.0,-0.14283,9e-05,13.74509]
[1777871827154,40.71,80072.82,0.0,-0.14238,9e-05,13.7166]
[1777871827183,40.71,80072.82,0.0,-0.14238,9e-05,13.7166]
[1777871833238,40.71,80073.35,0.0,-0.14229,9e-05,13.71087]
[1777871838554,40.7,80071.57,0.0,-0.1424,9e-05,13.71802]
[1777871838674,40.7,80071.57,0.0,-0.1424,9e-05,13.71802]
[1777871838645,40.7,80082.88,0.0,-0.14137,9e-05,13.65244]
[1777871838992,40.7,80082.88,0.0,-0.14137,9e-05,13.65244]
[1777871839178,40.7,80082.88,0.0,-0.14137,9e-05,13.65244]
[1777871839192,40.7,80082.88,0.0,-0.14137,9e-05,13.65244]
[1777871839215,40.7,80082.88,0.0,-0.14137,9e-05,13.65244]
[1777871839640,40.7,80082.88,0.0,-0.14137,9e-05,13.65244]
[1777871839665,40.7,80082.88,0.0,-0.14137,9e-05,13.65244]
[1777871840334,40.7,80084.47,0.0,-0.14122,9e-05,13.64278]
[1777871840351,40.7,80084.47,0.0,-0.14122,9e-05,13.64278]
[1777871840435,40.69,80092.18,0.0,-0.14051,9e-05,13.59801]
[1777871841394,40.69,80092.18,0.0,-0.14051,9e-05,13.59801]
[1777871841993,40.69,80097.0,0.0,-0.14007,9e-05,13.56989]
[1777871842004,40.69,80097.0,0.0,-0.14007,9e-05,13.56989]
[1777871842044,40.69,80097.0,0.0,-0.14007,9e-05,13.56989]
[1777871842632,40.69,80097.0,0.0,-0.14007,9e-05,13.56989]
[1777871842668,40.69,80097.0,0.0,-0.14007,9e-05,13.56989]
[1777871842679,40.69,80097.83,0.0,-0.13999,9e-05,13.56472]
[1777871842992,40.69,80097.83,0.0,-0.13999,9e-05,13.56472]
[1777871843008,40.69,80097.83,0.0,-0.13999,9e-05,13.56472]
[1777871843210,40.69,80097.83,0.0,-0.13999,9e-05,13.56454]
[1777871847113,40.69,80098.71,0.0,-0.13989,9e-05,13.55831]
[1777871847503,40.69,80098.71,0.0,-0.13989,9e-05,13.55831]
[1777871847551,40.69,80097.81,0.0,-0.13997,9e-05,13.56305]
[1777871853281,40.68,80103.62,0.0,-0.13939,9e-05,13.52397]
[1777871855825,40.68,80102.47,0.0,-0.13949,9e-05,13.53027]
[1777871856303,40.68,80103.38,0.0,-0.13941,9e-05,13.5249]
[1777871857460,40.68,80103.38,0.0,-0.13941,9e-05,13.5249]
[1777871857508,40.68,80103.38,0.0,-0.13941,9e-05,13.5249]
[1777871857703,40.68,80105.42,0.0,-0.13922,9e-05,13.51304]
[1777871858583,40.68,80105.42,0.0,-0.13922,9e-05,13.51304]
[1777871858619,40.68,80105.42,0.0,-0.13922,9e-05,13.51304]
[1777871859016,40.68,80107.33,0.0,-0.13905,9e-05,13.50194]
[1777871859027,40.68,80107.33,0.0,-0.13905,9e-05,13.50194]
[1777871859048,40.68,80107.33,0.0,-0.13905,9e-05,13.50194]
[1777871859710,40.68,80108.71,0.0,-0.13893,9e-05,13.49389]
[1777871861078,40.68,80112.99,0.0,-0.13854,9e-05,13.46897]
[1777871861499,40.68,80112.99,0.0,-0.13854,9e-05,13.46897]
[1777871861501,40.68,80117.85,0.0,-0.1381,9e-05,13.44075]
[1777871863216,40.68,80117.85,0.0,-0.1381,9e-05,13.44044]
[1777871863360,40.68,80119.83,0.0,-0.13792,9e-05,13.4288]
[1777871865000,40.68,80119.83,0.0,-0.13791,9e-05,13.42856]
[1777871865853,40.68,80113.13,0.0,-0.1385,9e-05,13.46672]
[1777871868048,40.68,80108.01,0.0,-0.13895,9e-05,13.49546]
[1777871868060,40.68,80108.01,0.0,-0.13895,9e-05,13.49546]
[1777871868097,40.68,80108.01,0.0,-0.13895,9e-05,13.49546]
[1777871868642,40.68,80099.51,0.0,-0.13971,9e-05,13.5439]
[1777871870335,40.67,80097.09,0.0,-0.13992,9e-05,13.55761]
[1777871870362,40.67,80097.09,0.0,-0.13992,9e-05,13.55761]
[1777871870401,40.67,80096.91,0.0,-0.13993,9e-05,13.55846]
[1777871871915,40.67,80096.91,0.0,-0.13993,9e-05,13.55846]
[1777871874420,40.67,80094.24,0.0,-0.14017,9e-05,13.57319]
[1777871875988,40.67,80094.04,0.0,-0.14018,9e-05,13.57391]
[1777871879929,40.67,80090.19,0.0,-0.14051,9e-05,13.59512]
[1777871879939,40.67,80090.19,0.0,-0.14051,9e-05,13.59512]
[1777871885455,40.67,80096.59,0.0,-0.13992,9e-05,13.55737]
[1777871891550,40.66,80103.61,0.0,-0.13928,9e-05,13.5161]
[1777871892817,40.66,80103.27,0.0,-0.1393,9e-05,13.51795]
[1777871892875,40.66,80103.27,0.0,-0.1393,9e-05,13.51795]
[1777871893564,40.66,80103.98,0.0,-0.13924,9e-05,13.51377]
[1777871894908,40.66,80109.28,0.0,-0.13876,9e-05,13.48325]
[1777871894925,40.66,80109.28,0.0,-0.13876,9e-05,13.48325]
[1777871894934,40.66,80109.28,0.0,-0.13876,9e-05,13.48325]
[1777871894937,40.66,80109.28,0.0,-0.13876,9e-05,13.48325]
[1777871895529,40.66,80109.28,0.0,-0.13876,9e-05,13.48325]
[1777871895579,40.66,80108.42,0.0,-0.13884,9e-05,13.48812]
[1777871897493,40.66,80109.3,0.0,-0.13876,9e-05,13.48277]
[1777871897592,40.66,80109.82,0.0,-0.13871,9e-05,13.4795]
[1777871902628,40.66,80112.68,0.0,-0.13843,9e-05,13.4617]
[1777871905651,40.66,80112.14,0.0,-0.13847,9e-05,13.46453]
[1777871906432,40.66,80112.45,0.0,-0.13844,9e-05,13.46221]
[1777871906656,40.66,80112.45,0.0,-0.13843,9e-05,13.46194]
[1777871911690,40.65,80113.35,0.0,-0.13831,9e-05,13.45182]
[1777871916728,40.65,80114.45,0.0,-0.13821,9e-05,13.44534]
[1777871918599,40.65,80114.6,0.0,-0.1382,9e-05,13.44444]
[1777871918608,40.65,80114.6,0.0,-0.1382,9e-05,13.44444]
[1777871918742,40.65,80115.51,0.0,-0.13812,9e-05,13.43918]
[1777871921877,40.65,80111.84,0.0,-0.13843,9e-05,13.45942]
[1777871921987,40.65,80111.84,0.0,-0.13843,9e-05,13.45942]
[1777871922000,40.65,80111.84,0.0,-0.13843,9e-05,13.45942]
[1777871922011,40.65,80111.84,0.0,-0.13843,9e-05,13.45942]
[1777871922770,40.65,80111.0,0.0,-0.1385,9e-05,13.46394]
[1777871927469,40.65,80106.99,0.0,-0.13885,9e-05,13.48659]
[1777871930312,40.65,80108.86,0.0,-0.13868,9e-05,13.47565]
[1777871930968,40.65,80108.33,0.0,-0.13873,9e-05,13.47853]
[1777871930986,40.65,80108.33,0.0,-0.13873,9e-05,13.47853]
[1777871931384,40.65,80109.15,0.0,-0.13865,9e-05,13.47374]
[1777871932356,40.65,80109.15,0.0,-0.13865,9e-05,13.47374]
[1777871932381,40.65,80109.15,0.0,-0.13865,9e-05,13.47374]
[1777871932422,40.65,80112.19,0.0,-0.13838,9e-05,13.45621]
[1777871933174,40.65,80112.19,0.0,-0.13838,9e-05,13.45621]
[1777871933214,40.65,80112.19,0.0,-0.13838,9e-05,13.45621]
[1777871933246,40.65,80113.45,0.0,-0.13827,9e-05,13.44893]
[1777871934161,40.65,80113.45,0.0,-0.13827,9e-05,13.44893]
[1777871934186,40.65,80113.45,0.0,-0.13827,9e-05,13.44893]
[1777871934199,40.65,80112.52,0.0,-0.13835,9e-05,13.45422]
[1777871935477,40.65,80112.52,0.0,-0.13835,9e-05,13.45422]
[1777871935563,40.65,80112.52,0.0,-0.13835,9e-05,13.45422]
[1777871936346,40.65,80099.54,0.0,-0.13951,9e-05,13.52863]
[1777871936959,40.65,80099.54,0.0,-0.13951,9e-05,13.52863]
[1777871937730,40.65,80087.51,0.0,-0.14059,9e-05,13.59781]
[1777871942221,40.65,80083.84,0.0,-0.14092,9e-05,13.61881]
[1777871942309,40.65,80083.84,0.0,-0.14092,9e-05,13.61881]
[1777871943939,40.65,80085.05,0.0,-0.14081,9e-05,13.6118]
[1777871943996,40.65,80085.05,0.0,-0.14081,9e-05,13.6118]
[1777871944303,40.65,80085.05,0.0,-0.14081,9e-05,13.6118]
[1777871945540,40.65,80091.0,0.0,-0.14028,9e-05,13.5776]
[1777871950130,40.65,80090.96,0.0,-0.14027,9e-05,13.57751]
[1777871956487,40.64,80089.1,0.0,-0.14042,9e-05,13.58706]
[1777871962046,40.64,80095.37,0.0,-0.13985,9e-05,13.55042]
[1777871965202,40.64,80095.82,0.0,-0.13981,9e-05,13.54763]
[1777871965544,40.64,80095.82,0.0,-0.13981,9e-05,13.54763]
[1777871965591,40.64,80096.99,0.0,-0.1397,9e-05,13.54072]
[1777871966557,40.64,80084.67,0.0,-0.14081,9e-05,13.61166]
[1777871967417,40.64,80084.67,0.0,-0.14081,9e-05,13.61166]
[1777871967518,40.64,80083.53,0.0,-0.14091,9e-05,13.61825]
[1777871968722,40.64,80083.53,0.0,-0.14091,9e-05,13.61825]
[1777871969381,40.64,80082.81,0.0,-0.14098,9e-05,13.62241]
[1777871973909,40.64,80078.85,0.0,-0.1413,9e-05,13.64052]
[1777871973968,40.64,80078.85,0.0,-0.1413,9e-05,13.64052]
[1777871974053,40.64,80078.85,0.0,-0.1413,9e-05,13.64052]
[1777871974174,40.64,80078.85,0.0,-0.1413,9e-05,13.64052]
[1777871974212,40.64,80082.25,0.0,-0.14099,9e-05,13.62097]
[1777871975143,40.64,80082.25,0.0,-0.14099,9e-05,13.62097]
[1777871976288,40.64,80089.5,0.0,-0.14034,9e-05,13.57915]
[1777871976323,40.64,80089.5,0.0,-0.14034,9e-05,13.57915]
[1777871976634,40.64,80089.5,0.0,-0.14034,9e-05,13.57915]
[1777871976740,40.64,80095.4,0.0,-0.1398,9e-05,13.54514]
[1777871977601,40.64,80095.4,0.0,-0.1398,9e-05,13.54514]
[1777871977855,40.64,80092.01,0.0,-0.14011,9e-05,13.56456]
[1777871979154,40.64,80092.01,0.0,-0.14011,9e-05,13.56456]
[1777871979383,40.64,80084.59,0.0,-0.14077,9e-05,13.60699]
[1777871980362,40.64,80084.59,0.0,-0.14077,9e-05,13.60699]
[1777871980394,40.64,80084.59,0.0,-0.14077,9e-05,13.60699]
[1777871980557,40.64,80084.59,0.0,-0.14077,9e-05,13.60699]
[1777871980590,40.64,80084.59,0.0,-0.14077,9e-05,13.60699]
[1777871980644,40.64,80084.59,0.0,-0.14077,9e-05,13.60699]
[1777871980697,40.64,80084.59,0.0,-0.14077,9e-05,13.60699]
[1777871980722,40.64,80084.59,0.0,-0.14077,9e-05,13.60699]
[1777871980834,40.64,80079.08,0.0,-0.14127,9e-05,13.63875]
[1777871981417,40.64,80079.08,0.0,-0.14127,9e-05,13.63875]
[1777871981521,40.64,80079.08,0.0,-0.14127,9e-05,13.63875]
[1777871981556,40.64,80031.31,0.0,-0.14564,9e-05,13.91376]
[1777871982028,40.64,80031.31,0.0,-0.14564,9e-05,13.91376]
[1777871982760,40.64,80031.31,0.0,-0.14564,9e-05,13.91376]
[1777871982850,40.63,80018.1,0.0,-0.14681,9e-05,13.98625]
[1777871983644,40.63,80018.1,0.0,-0.14681,9e-05,13.98625]
[1777871983681,40.63,80018.1,0.0,-0.14681,9e-05,13.98625]
[1777871983742,40.63,80018.1,0.0,-0.14681,9e-05,13.98625]
[1777871983827,40.63,80018.1,0.0,-0.14681,9e-05,13.98625]
[1777871983846,40.63,80016.29,0.0,-0.14698,9e-05,13.99666]
[1777871984594,40.63,80016.29,0.0,-0.14698,9e-05,13.99666]
[1777871987056,40.63,80013.72,0.0,-0.14721,9e-05,14.01097]
[1777871987483,40.63,80011.62,0.0,-0.1474,9e-05,14.02305]
[1777871989967,40.63,80008.74,0.0,-0.14767,9e-05,14.03942]
[1777871990245,40.63,80010.13,0.0,-0.14753,9e-05,14.03113]
[1777871992094,40.63,80010.0,0.0,-0.14754,9e-05,14.03163]
[1777871992733,40.63,80010.0,0.0,-0.14754,9e-05,14.03163]
[1777871992808,40.63,80007.94,0.0,-0.14773,9e-05,14.04343]
[1777871993535,40.63,80007.94,0.0,-0.14773,9e-05,14.04343]
[1777871993637,40.63,80009.01,0.0,-0.14763,9e-05,14.03722]
[1777871996026,40.63,80007.24,0.0,-0.1478,9e-05,14.04739]
[1777871998105,40.63,80009.68,0.0,-0.14757,9e-05,14.03324]
[1777871998304,40.63,80009.0,0.0,-0.14763,9e-05,14.03713]
[1777871999640,40.63,80009.0,0.0,-0.14763,9e-05,14.03713]
[1777871999703,40.63,80008.49,0.0,-0.14768,9e-05,14.04005]
[1777872002004,40.63,80007.67,0.0,-0.14775,9e-05,14.04474]
[1777872002027,40.63,80007.67,0.0,-0.14775,9e-05,14.04474]
[1777872002137,40.63,80007.67,0.0,-0.14775,9e-05,14.04474]
[1777872002179,40.63,80007.67,0.0,-0.14775,9e-05,14.04474]
[1777872002329,40.63,80006.15,0.0,-0.1479,9e-05,14.05348]
[1777872006226,40.62,80003.85,0.0,-0.1481,9e-05,14.06594]
[1777872006634,40.62,80003.85,0.0,-0.1481,9e-05,14.06594]
[1777872007895,40.62,80004.08,0.0,-0.14807,9e-05,14.06435]
[1777872008402,40.62,80004.08,0.0,-0.14807,9e-05,14.06435]
[1777872008940,40.62,80004.81,0.0,-0.148,9e-05,14.05962]
[1777872010324,40.62,80004.81,0.0,-0.14799,9e-05,14.05936]
[1777872010393,40.62,80005.22,0.0,-0.14795,9e-05,14.05676]
[1777872011034,40.62,80005.22,0.0,-0.14795,9e-05,14.05676]
[1777872011071,40.62,80005.22,0.0,-0.14795,9e-05,14.05676]
[1777872011391,40.62,80005.22,0.0,-0.14795,9e-05,14.05651]
[1777872012633,40.62,80005.22,0.0,-0.14795,9e-05,14.05651]
[1777872012674,40.62,80005.22,0.0,-0.14795,9e-05,14.05651]
[1777872015262,40.62,80004.53,0.0,-0.14801,9e-05,14.0604]
[1777872020455,40.62,80013.38,0.0,-0.14718,9e-05,14.00936]
[1777872022218,40.62,80015.13,0.0,-0.14702,9e-05,13.99928]
[1777872022482,40.62,80014.87,0.0,-0.14704,9e-05,14.00059]
[1777872027504,40.62,80016.61,0.0,-0.14686,9e-05,13.98961]
[1777872032539,40.61,80016.87,0.0,-0.14678,9e-05,13.98175]
[1777872036895,40.61,80017.15,0.0,-0.14673,9e-05,13.97892]
[1777872036901,40.61,80015.96,0.0,-0.14684,9e-05,13.98539]
[1777872040137,40.6,80017.66,0.0,-0.14666,9e-05,13.97438]
[1777872040596,40.6,80017.03,0.0,-0.14671,9e-05,13.97762]
[1777872043728,40.6,80017.23,0.0,-0.14668,9e-05,13.97568]
[1777872043761,40.6,80017.23,0.0,-0.14668,9e-05,13.97568]
[1777872043776,40.6,80017.23,0.0,-0.14668,9e-05,13.97568]
[1777872043791,40.6,80017.4,0.0,-0.14666,9e-05,13.97431]
[1777872047652,40.6,80017.34,0.0,-0.14664,9e-05,13.97325]
[1777872047731,40.58,80017.65,0.0,-0.14654,9e-05,13.96643]
[1777872053687,40.55,80017.81,0.0,-0.14634,9e-05,13.95399]
[1777872058722,40.52,80018.24,0.0,-0.14614,9e-05,13.94095]
[1777872063758,40.5,80016.55,0.0,-0.14616,9e-05,13.94198]
[1777872068793,40.5,80016.59,0.0,-0.14613,9e-05,13.94016]
[1777872073829,40.49,80015.86,0.0,-0.14616,9e-05,13.94188]
[1777872078862,40.48,80017.07,0.0,-0.14601,9e-05,13.93238]
[1777872083898,40.48,80019.52,0.0,-0.14574,9e-05,13.91586]
[1777872088932,40.47,80018.56,0.0,-0.14579,9e-05,13.91908]
[1777872093967,40.46,80018.71,0.0,-0.14571,9e-05,13.91113]
[1777872099165,40.46,80025.69,0.0,-0.14503,9e-05,13.86892]
[1777872105047,40.45,80024.8,0.0,-0.14507,9e-05,13.87118]
[1777872110959,40.45,80023.86,0.0,-0.14513,9e-05,13.87495]
[1777872116122,40.44,80029.2,0.0,-0.14459,9e-05,13.84108]
[1777872121158,40.43,80032.45,0.0,-0.14426,9e-05,13.82025]
[1777872123667,40.43,80032.86,0.0,-0.14421,9e-05,13.81747]
[1777872123705,40.43,80032.86,0.0,-0.14421,9e-05,13.81747]
[1777872129213,40.42,80034.79,0.0,-0.14399,9e-05,13.80326]
[1777872133894,40.42,80033.48,0.0,-0.14409,9e-05,13.80995]
[1777872133932,40.42,80033.48,0.0,-0.14409,9e-05,13.80995]
[1777872139284,40.42,80037.89,0.0,-0.14366,9e-05,13.78254]
[1777872145803,40.41,80036.17,0.0,-0.14379,9e-05,13.79067]
[1777872151367,40.4,80039.07,0.0,-0.14343,9e-05,13.76545]
[1777872156402,40.4,80037.72,0.0,-0.14352,9e-05,13.77101]
[1777872161439,40.39,80039.45,0.0,-0.14332,9e-05,13.75873]
[1777872166475,40.38,80038.74,0.0,-0.14335,9e-05,13.76014]
[1777872171510,40.38,80039.21,0.0,-0.14327,9e-05,13.75515]
[1777872176546,40.37,80038.28,0.0,-0.14332,9e-05,13.7583]
[1777872181579,40.36,80039.38,0.0,-0.14318,9e-05,13.74969]
[1777872186614,40.36,80039.06,0.0,-0.14318,9e-05,13.74934]
[1777872191650,40.35,80040.51,0.0,-0.14301,9e-05,13.73875]
[1777872194012,40.35,80040.05,0.0,-0.14305,9e-05,13.74099]
[1777872194072,40.35,80043.93,0.0,-0.14268,9e-05,13.71806]
[1777872196903,40.35,80045.79,0.0,-0.1425,9e-05,13.70645]
[1777872196969,40.35,80046.26,0.0,-0.14245,9e-05,13.70334]
[1777872203046,40.34,80047.25,0.0,-0.14233,9e-05,13.6957]
[1777872208772,40.34,80051.72,0.0,-0.14188,9e-05,13.66719]
[1777872213803,40.33,80048.97,0.0,-0.14207,9e-05,13.67652]
[1777872218839,40.33,80049.64,0.0,-0.14198,9e-05,13.67077]
[1777872223876,40.32,80049.45,0.0,-0.14197,9e-05,13.66999]
[1777872228909,40.32,80049.18,0.0,-0.14196,9e-05,13.66965]
[1777872233944,40.31,80047.27,0.0,-0.14211,9e-05,13.67882]
[1777872238979,40.31,80049.07,0.0,-0.14191,9e-05,13.66649]
[1777872244015,40.3,80046.79,0.0,-0.14209,9e-05,13.67789]
[1777872250056,40.29,80047.55,0.0,-0.14199,9e-05,13.67123]
[1777872255091,40.29,80046.38,0.0,-0.14207,9e-05,13.67618]
[1777872260126,40.28,80046.85,0.0,-0.142,9e-05,13.67162]
[1777872265162,40.28,80046.48,0.0,-0.142,9e-05,13.67194]
[1777872270727,40.28,80047.27,0.0,-0.14191,9e-05,13.66595]
[1777872276242,40.27,80047.27,0.0,-0.14184,9e-05,13.65914]
[1777872282293,40.27,80049.09,0.0,-0.14164,9e-05,13.64651]
[1777872288831,40.26,80040.31,0.0,-0.1424,9e-05,13.69472]
[1777872293862,40.26,80038.71,0.0,-0.14253,9e-05,13.70289]
[1777872299039,40.25,80036.35,0.0,-0.14272,9e-05,13.71481]
[1777872304433,40.24,80031.97,0.0,-0.14309,9e-05,13.7378]
[1777872309469,40.24,80032.43,0.0,-0.14302,9e-05,13.73344]
[1777872315065,40.24,80034.95,0.0,-0.14277,9e-05,13.71755]
[1777872320643,40.23,80036.07,0.0,-0.14264,9e-05,13.70925]
[1777872326622,40.23,80037.27,0.0,-0.1425,9e-05,13.70024]
[1777872333675,40.22,80041.06,0.0,-0.14208,9e-05,13.6713]
[1777872335728,40.22,80041.21,0.0,-0.14206,9e-05,13.67016]
[1777872335759,40.22,80041.21,0.0,-0.14206,9e-05,13.67016]
[1777872340932,40.22,80042.34,0.0,-0.14194,9e-05,13.66231]
[1777872345794,40.21,80042.37,0.0,-0.14192,9e-05,13.66116]
[1777872345838,40.21,80042.37,0.0,-0.14192,9e-05,13.66116]
[1777872346115,40.21,80047.36,0.0,-0.14145,9e-05,13.63164]
[1777872346298,40.21,80047.36,0.0,-0.14145,9e-05,13.63164]
[1777872346326,40.21,80047.36,0.0,-0.14145,9e-05,13.63164]
[1777872346474,40.21,80047.36,0.0,-0.14145,9e-05,13.63164]
[1777872346632,40.21,80047.36,0.0,-0.14145,9e-05,13.63164]
[1777872346670,40.21,80047.36,0.0,-0.14145,9e-05,13.63164]
[1777872346871,40.21,80047.36,0.0,-0.14145,9e-05,13.63164]
[1777872346972,40.21,80071.8,0.0,-0.13922,9e-05,13.48939]
[1777872347482,40.21,80071.8,0.0,-0.13922,9e-05,13.48939]
[1777872347502,40.21,80071.8,0.0,-0.13922,9e-05,13.48939]
[1777872347709,40.21,80071.8,0.0,-0.13922,9e-05,13.48939]
[1777872347754,40.21,80071.8,0.0,-0.13922,9e-05,13.48939]
[1777872347901,40.21,80071.8,0.0,-0.13922,9e-05,13.48939]
[1777872347916,40.21,80071.8,0.0,-0.13922,9e-05,13.48939]
[1777872347919,40.21,80071.8,0.0,-0.13922,9e-05,13.48939]
[1777872347963,40.21,80071.8,0.0,-0.13922,9e-05,13.48939]
[1777872348025,40.21,80071.8,0.0,-0.13922,9e-05,13.48939]
[1777872348216,40.21,80072.61,0.0,-0.13914,9e-05,13.48421]
[1777872348325,40.21,80072.61,0.0,-0.13914,9e-05,13.48421]
[1777872349123,40.21,80072.61,0.0,-0.13914,9e-05,13.48421]
[1777872349138,40.21,80072.61,0.0,-0.13914,9e-05,13.48421]
[1777872349141,40.21,80072.61,0.0,-0.13914,9e-05,13.48421]
[1777872349150,40.21,80073.15,0.0,-0.13908,9e-05,13.48061]
[1777872349337,40.21,80073.15,0.0,-0.13908,9e-05,13.48061]
[1777872349354,40.21,80073.15,0.0,-0.13908,9e-05,13.48061]
[1777872349384,40.21,80073.15,0.0,-0.13908,9e-05,13.48061]
[1777872349994,40.21,80074.16,0.0,-0.13899,9e-05,13.47428]
[1777872350341,40.21,80074.16,0.0,-0.13899,9e-05,13.47428]
[1777872350616,40.21,80074.16,0.0,-0.13899,9e-05,13.47428]
[1777872351142,40.21,80075.57,0.0,-0.13885,9e-05,13.46563]
[1777872351394,40.21,80075.57,0.0,-0.13885,9e-05,13.46563]
[1777872351708,40.21,80075.57,0.0,-0.13885,9e-05,13.46563]
[1777872352190,40.21,80076.82,0.0,-0.13874,9e-05,13.45816]
[1777872353451,40.21,80078.87,0.0,-0.13855,9e-05,13.44605]
[1777872353589,40.21,80078.87,0.0,-0.13855,9e-05,13.44605]
[1777872353844,40.21,80078.87,0.0,-0.13855,9e-05,13.44605]
[1777872353876,40.21,80078.87,0.0,-0.13855,9e-05,13.44605]
[1777872353888,40.21,80090.53,0.0,-0.13749,9e-05,13.37818]
[1777872354759,40.21,80090.53,0.0,-0.13749,9e-05,13.37818]
[1777872354764,40.21,80090.53,0.0,-0.13749,9e-05,13.37818]
[1777872355412,40.2,80091.51,0.0,-0.1374,9e-05,13.37232]
[1777872355450,40.2,80091.51,0.0,-0.1374,9e-05,13.37232]
[1777872355499,40.2,80091.51,0.0,-0.1374,9e-05,13.37232]
[1777872355827,40.2,80091.51,0.0,-0.1374,9e-05,13.37225]
[1777872357471,40.2,80092.68,0.0,-0.1373,9e-05,13.3654]
[1777872357499,40.2,80092.68,0.0,-0.1373,9e-05,13.3654]
[1777872357841,40.2,80092.68,0.0,-0.1373,9e-05,13.36535]
[1777872359221,40.2,80092.68,0.0,-0.1373,9e-05,13.36535]
[1777872359494,40.2,80088.07,0.0,-0.13771,9e-05,13.39206]
[1777872360233,40.2,80088.07,0.0,-0.13771,9e-05,13.39206]
[1777872361465,40.2,80085.9,0.0,-0.1379,9e-05,13.40452]
[1777872361869,40.2,80085.9,0.0,-0.1379,9e-05,13.40444]
[1777872363428,40.2,80085.14,0.0,-0.13797,9e-05,13.40876]
[1777872364202,40.2,80085.14,0.0,-0.13797,9e-05,13.40876]
[1777872364214,40.2,80054.6,0.0,-0.14074,9e-05,13.58619]
[1777872364323,40.2,80054.6,0.0,-0.14074,9e-05,13.58619]
[1777872364387,40.2,80054.6,0.0,-0.14074,9e-05,13.58619]
[1777872365080,40.2,80023.16,0.0,-0.14363,9e-05,13.76924]
[1777872366338,40.2,80022.43,0.0,-0.1437,9e-05,13.77349]
[1777872366450,40.2,80022.43,0.0,-0.1437,9e-05,13.77349]
[1777872367200,40.2,80022.43,0.0,-0.1437,9e-05,13.77349]
[1777872367248,40.2,80022.43,0.0,-0.1437,9e-05,13.77349]
[1777872367205,40.2,80022.91,0.0,-0.14365,9e-05,13.77056]
[1777872369776,40.2,80022.91,0.0,-0.14365,9e-05,13.77056]
[1777872369946,40.2,80022.91,0.0,-0.14365,9e-05,13.77056]
[1777872370217,40.21,80013.65,0.0,-0.14452,9e-05,13.82507]
[1777872370788,40.21,80013.65,0.0,-0.14452,9e-05,13.82507]
[1777872372001,40.21,80013.65,0.0,-0.14452,9e-05,13.82507]
[1777872372054,40.21,80013.65,0.0,-0.14452,9e-05,13.82507]
[1777872372064,40.21,80006.82,0.0,-0.14516,9e-05,13.86512]
[1777872372602,40.21,80006.82,0.0,-0.14516,9e-05,13.86512]
[1777872372650,40.21,80006.82,0.0,-0.14516,9e-05,13.86512]
[1777872372958,40.21,80006.82,0.0,-0.14517,9e-05,13.86533]
[1777872373813,40.21,80006.82,0.0,-0.14517,9e-05,13.86533]
[1777872375920,40.21,80007.81,0.0,-0.14508,9e-05,13.85978]
[1777872376262,40.21,80007.81,0.0,-0.14508,9e-05,13.85978]
[1777872376634,40.21,80008.32,0.0,-0.14503,9e-05,13.85682]
[1777872376784,40.21,80008.32,0.0,-0.14503,9e-05,13.85682]
[1777872376906,40.21,80008.32,0.0,-0.14503,9e-05,13.85682]
[1777872376970,40.21,80008.32,0.0,-0.14503,9e-05,13.85682]
[1777872377261,40.21,80008.32,0.0,-0.14503,9e-05,13.85682]
[1777872377072,40.21,80021.14,0.0,-0.14384,9e-05,13.78216]
[1777872377989,40.21,80021.14,0.0,-0.14383,9e-05,13.78195]
[1777872382070,40.21,80017.86,0.0,-0.14413,9e-05,13.80072]
[1777872388062,40.2,80019.31,0.0,-0.14399,9e-05,13.7916]
[1777872391857,40.2,80018.17,0.0,-0.14405,9e-05,13.79322]
[1777872391915,40.2,80018.17,0.0,-0.14405,9e-05,13.79322]
[1777872392090,40.2,80017.69,0.0,-0.1441,9e-05,13.79601]
[1777872392684,40.2,80017.69,0.0,-0.1441,9e-05,13.79601]
[1777872392741,40.2,80017.69,0.0,-0.1441,9e-05,13.79601]
[1777872393096,40.2,80010.83,0.0,-0.14473,9e-05,13.8358]
[1777872396677,40.2,80007.04,0.0,-0.14508,9e-05,13.85744]
[1777872396688,40.2,80007.04,0.0,-0.14508,9e-05,13.85744]
[1777872396828,40.2,80007.04,0.0,-0.14508,9e-05,13.85744]
[1777872396845,40.2,80007.04,0.0,-0.14508,9e-05,13.85744]
[1777872397125,40.2,80007.04,0.0,-0.14508,9e-05,13.85729]
[1777872398116,40.2,80007.04,0.0,-0.14508,9e-05,13.85729]
[1777872398135,40.2,79991.48,0.0,-0.14653,9e-05,13.94804]
[1777872398329,40.2,79991.48,0.0,-0.14653,9e-05,13.94804]
[1777872398787,40.2,79991.48,0.0,-0.14653,9e-05,13.94804]
[1777872398897,40.2,79991.48,0.0,-0.14653,9e-05,13.94804]
[1777872398955,40.2,79991.48,0.0,-0.14653,9e-05,13.94804]
[1777872399139,40.2,79991.48,0.0,-0.14653,9e-05,13.94802]
[1777872399478,40.2,79991.48,0.0,-0.14653,9e-05,13.94802]
[1777872399531,40.2,79991.48,0.0,-0.14653,9e-05,13.94802]
[1777872400130,40.2,79991.48,0.0,-0.14653,9e-05,13.94802]
[1777872400220,40.2,79995.01,0.0,-0.1462,9e-05,13.92739]
[1777872402516,40.2,79994.6,0.0,-0.14624,9e-05,13.92973]
[1777872408228,40.2,79991.33,0.0,-0.14654,9e-05,13.94846]
[1777872410479,40.2,79997.34,0.0,-0.14597,9e-05,13.91322]
[1777872414325,40.2,80001.49,0.0,-0.14558,9e-05,13.88889]
[1777872415608,40.2,80001.79,0.0,-0.14556,9e-05,13.88712]
[1777872417241,40.2,80006.3,0.0,-0.14513,9e-05,13.86083]
[1777872422300,40.2,80009.1,0.0,-0.14487,9e-05,13.84467]
[1777872427334,40.2,80005.0,0.0,-0.14526,9e-05,13.86878]
[1777872428981,40.2,80003.23,0.0,-0.14543,9e-05,13.8791]
[1777872429041,40.2,80003.23,0.0,-0.14543,9e-05,13.8791]
[1777872429132,40.2,80003.23,0.0,-0.14543,9e-05,13.8791]
[1777872429247,40.2,80003.23,0.0,-0.14543,9e-05,13.8791]
[1777872429318,40.2,80003.04,0.0,-0.14545,9e-05,13.88029]
[1777872429654,40.2,80003.04,0.0,-0.14545,9e-05,13.88029]
[1777872429677,40.2,80003.04,0.0,-0.14545,9e-05,13.88029]
[1777872429755,40.2,79986.16,0.0,-0.14703,9e-05,13.97868]
[1777872431670,40.2,79964.49,0.0,-0.14908,0.0001,14.10521]
[1777872434852,40.2,79962.36,0.0,-0.14928,0.0001,14.1176]
[1777872439096,40.2,79960.93,0.0,-0.14942,0.0001,14.12569]
[1777872439197,40.2,79960.1,0.0,-0.14949,0.0001,14.13038]
[1777872442729,40.2,79955.04,0.0,-0.14998,0.0001,14.15994]
[1777872442746,40.2,79955.04,0.0,-0.14998,0.0001,14.15994]
[1777872442750,40.2,79955.04,0.0,-0.14998,0.0001,14.15994]
[1777872442768,40.2,79954.49,0.0,-0.15003,0.0001,14.16326]
[1777872443573,40.2,79954.49,0.0,-0.15003,0.0001,14.16326]
[1777872443595,40.2,79954.49,0.0,-0.15003,0.0001,14.16326]
[1777872443633,40.2,79953.63,0.0,-0.15011,0.0001,14.16837]
[1777872447199,40.2,79953.81,0.0,-0.1501,0.0001,14.16727]
[1777872447891,40.2,79949.34,0.0,-0.15053,0.0001,14.1935]
[1777872450109,40.2,79945.31,0.0,-0.15091,0.0001,14.21705]
[1777872450196,40.2,79945.2,0.0,-0.15092,0.0001,14.21769]
[1777872452324,40.2,79945.2,0.0,-0.15092,0.0001,14.21769]
[1777872452377,40.2,79942.01,0.0,-0.15119,0.0001,14.23147]
[1777872453025,40.2,79942.01,0.0,-0.15119,0.0001,14.23147]
[1777872453060,40.2,79942.01,0.0,-0.15119,0.0001,14.23147]
[1777872453278,40.2,79954.33,0.0,-0.15001,0.0001,14.15955]
[1777872454524,40.2,79965.84,0.0,-0.14891,0.0001,14.09226]
[1777872457511,40.2,79965.12,0.0,-0.14898,0.0001,14.09622]
[1777872457538,40.2,79965.12,0.0,-0.14898,0.0001,14.09622]
[1777872457614,40.2,79965.62,0.0,-0.14893,0.0001,14.0933]
[1777872459150,40.2,79965.62,0.0,-0.14893,0.0001,14.0933]
[1777872465194,40.2,79970.89,0.0,-0.14842,9e-05,14.06209]
[1777872465206,40.2,79976.0,0.0,-0.14794,9e-05,14.03222]
[1777872465440,40.2,79976.0,0.0,-0.14794,9e-05,14.03222]
[1777872466145,40.2,79976.0,0.0,-0.14794,9e-05,14.03222]
[1777872466158,40.2,79989.71,0.0,-0.14664,9e-05,13.95224]
[1777872466829,40.2,79989.71,0.0,-0.14664,9e-05,13.95224]
[1777872466946,40.2,79989.71,0.0,-0.14664,9e-05,13.95224]
[1777872467578,40.2,79996.32,0.0,-0.14602,9e-05,13.91371]
[1777872467620,40.2,79996.32,0.0,-0.14602,9e-05,13.91371]
[1777872468374,40.2,79996.32,0.0,-0.14602,9e-05,13.91371]
[1777872467668,40.2,79999.51,0.0,-0.14572,9e-05,13.89519]
[1777872468395,40.2,79999.51,0.0,-0.14572,9e-05,13.89519]
[1777872469199,40.2,79999.51,0.0,-0.14572,9e-05,13.89519]
[1777872469232,40.2,79999.51,0.0,-0.14572,9e-05,13.89519]
[1777872469272,40.2,80000.04,0.0,-0.14568,9e-05,13.89238]
[1777872471051,40.2,80000.03,0.0,-0.14567,9e-05,13.89217]
[1777872471086,40.2,80000.03,0.0,-0.14567,9e-05,13.89217]
[1777872472450,40.2,80002.7,0.0,-0.14542,9e-05,13.87634]
[1777872476429,40.2,80002.62,0.0,-0.14543,9e-05,13.87678]
[1777872481715,40.2,80004.64,0.0,-0.14526,9e-05,13.86633]
[1777872483476,40.2,80004.9,0.0,-0.14524,9e-05,13.86527]
[1777872484241,40.2,80004.9,0.0,-0.14524,9e-05,13.86527]
[1777872486918,40.2,80009.51,0.0,-0.14482,9e-05,13.83886]
[1777872486965,40.2,80009.51,0.0,-0.14482,9e-05,13.83886]
[1777872492221,40.2,80017.54,0.0,-0.14408,9e-05,13.79288]
[1777872492255,40.2,80017.54,0.0,-0.14408,9e-05,13.79288]
[1777872493054,40.21,80019.78,0.0,-0.14388,9e-05,13.77999]
[1777872493098,40.21,80019.78,0.0,-0.14388,9e-05,13.77999]
[1777872498832,40.21,80021.59,0.0,-0.14372,9e-05,13.77014]
[1777872503866,40.21,80019.19,0.0,-0.14395,9e-05,13.78449]
[1777872508913,40.21,80014.74,0.0,-0.14436,9e-05,13.81012]
[1777872513947,40.21,80016.11,0.0,-0.14418,9e-05,13.79659]
[1777872517985,40.2,80014.71,0.0,-0.14431,9e-05,13.80439]
[1777872518086,40.2,80015.01,0.0,-0.14427,9e-05,13.80211]
[1777872524143,40.2,80014.16,0.0,-0.14434,9e-05,13.80655]
[1777872530066,40.2,80015.96,0.0,-0.14415,9e-05,13.79471]
[1777872532221,40.2,80015.96,0.0,-0.14415,9e-05,13.79471]
[1777872532367,40.2,80017.75,0.0,-0.14398,9e-05,13.78401]
[1777872537371,40.2,80018.47,0.0,-0.14391,9e-05,13.77934]
[1777872538166,40.2,80017.62,0.0,-0.14398,9e-05,13.78419]
[1777872538254,40.2,80017.62,0.0,-0.14398,9e-05,13.78419]
[1777872538320,40.2,80016.81,0.0,-0.14406,9e-05,13.78879]
[1777872539569,40.2,80016.81,0.0,-0.14406,9e-05,13.78868]
[1777872546179,40.2,80007.35,0.0,-0.14494,9e-05,13.84404]
[1777872550701,40.2,80010.86,0.0,-0.14461,9e-05,13.82364]
[1777872551214,40.2,80013.48,0.0,-0.14437,9e-05,13.80841]
[1777872556250,40.2,80014.07,0.0,-0.14432,9e-05,13.80523]
[1777872561285,40.2,80010.93,0.0,-0.14462,9e-05,13.82374]
[1777872566319,40.2,80011.06,0.0,-0.14461,9e-05,13.82312]
[1777872572304,40.2,80009.68,0.0,-0.14474,9e-05,13.83132]
[1777872573685,40.2,80010.17,0.0,-0.14465,9e-05,13.82382]
[1777872573739,40.2,80010.17,0.0,-0.14465,9e-05,13.82382]
[1777872575997,40.2,80010.27,0.0,-0.14464,9e-05,13.82317]
[1777872576020,40.2,80010.27,0.0,-0.14464,9e-05,13.82317]
[1777872576390,40.2,80007.64,0.0,-0.14489,9e-05,13.83854]
[1777872578162,40.2,80007.3,0.0,-0.14493,9e-05,13.84078]
[1777872578195,40.2,80007.3,0.0,-0.14493,9e-05,13.84078]
[1777872578264,40.2,80007.31,0.0,-0.14493,9e-05,13.84097]
[1777872583439,40.2,80007.03,0.0,-0.14497,9e-05,13.84341]
[1777872585664,40.2,80002.1,0.0,-0.14543,9e-05,13.87238]
[1777872585685,40.2,80002.1,0.0,-0.14543,9e-05,13.87238]
[1777872586460,40.2,80001.75,0.0,-0.14547,9e-05,13.87463]
[1777872587359,40.2,80001.75,0.0,-0.14547,9e-05,13.87463]
[1777872587406,40.2,80001.75,0.0,-0.14547,9e-05,13.87463]
[1777872587466,40.2,80001.92,0.0,-0.14545,9e-05,13.87385]
[1777872590025,40.2,80001.11,0.0,-0.14554,9e-05,13.87898]
[1777872590198,40.2,80001.11,0.0,-0.14554,9e-05,13.87898]
[1777872590900,40.21,80001.33,0.0,-0.14552,9e-05,13.8779]
[1777872591495,40.21,79987.16,0.0,-0.14685,9e-05,13.96069]
[1777872592502,40.21,79972.14,0.0,-0.14827,9e-05,14.04835]
[1777872592878,40.21,79972.14,0.0,-0.14827,9e-05,14.04835]
[1777872592911,40.21,79972.14,0.0,-0.14827,9e-05,14.04835]
[1777872592921,40.21,79972.14,0.0,-0.14827,9e-05,14.04835]
[1777872593509,40.21,79971.16,0.0,-0.14837,9e-05,14.05403]
[1777872595097,40.21,79970.17,0.0,-0.14846,9e-05,14.05975]
[1777872595197,40.21,79971.84,0.0,-0.1483,9e-05,14.04995]
[1777872595640,40.21,79971.84,0.0,-0.1483,9e-05,14.04995]
[1777872597094,40.21,79975.33,0.0,-0.14797,9e-05,14.02954]
[1777872602572,40.21,79978.96,0.0,-0.14762,9e-05,14.00817]
[1777872607610,40.2,79976.74,0.0,-0.14783,9e-05,14.02087]
[1777872612642,40.2,79979.66,0.0,-0.14755,9e-05,14.00345]
[1777872617677,40.2,79980.97,0.0,-0.14741,9e-05,13.99533]
[1777872622713,40.2,79983.91,0.0,-0.14713,9e-05,13.97778]
[1777872629761,40.2,79985.79,0.0,-0.14695,9e-05,13.96636]
[1777872634797,40.2,79989.15,0.0,-0.14659,9e-05,13.94175]
[1777872639831,40.2,79990.9,0.0,-0.14642,9e-05,13.93134]
[1777872643990,40.2,79991.99,0.0,-0.14631,9e-05,13.92486]
[1777872643998,40.2,79991.99,0.0,-0.14631,9e-05,13.92486]
[1777872644100,40.2,79992.53,0.0,-0.14626,9e-05,13.92168]
[1777872650410,40.2,79993.43,0.0,-0.14618,9e-05,13.91625]
[1777872651880,40.2,79989.26,0.0,-0.14656,9e-05,13.94033]
[1777872656952,40.2,79990.6,0.0,-0.14643,9e-05,13.93225]
[1777872661425,40.2,79991.61,0.0,-0.14634,9e-05,13.92617]
[1777872661441,40.2,79991.61,0.0,-0.14634,9e-05,13.92617]
[1777872661452,40.2,79991.91,0.0,-0.14631,9e-05,13.9243]
[1777872662903,40.2,79991.91,0.0,-0.14631,9e-05,13.9243]
[1777872662935,40.2,79991.91,0.0,-0.14631,9e-05,13.9243]
[1777872662962,40.2,79991.91,0.0,-0.14631,9e-05,13.9243]
[1777872662994,40.2,79991.91,0.0,-0.14631,9e-05,13.92425]
[1777872665011,40.19,79978.27,0.0,-0.14759,9e-05,14.00364]
[1777872670262,40.19,79985.05,0.0,-0.14694,9e-05,13.96358]
[1777872671046,40.19,79978.37,0.0,-0.14757,9e-05,14.00228]
[1777872673238,40.19,79976.12,0.0,-0.14778,9e-05,14.01524]
[1777872673596,40.19,79976.12,0.0,-0.14778,9e-05,14.01524]
[1777872676611,40.19,79976.06,0.0,-0.14778,9e-05,14.01516]
[1777872677883,40.19,79976.2,0.0,-0.14776,9e-05,14.01418]
[1777872681915,40.19,79959.95,0.0,-0.1493,0.0001,14.10876]
[1777872682080,40.19,79959.95,0.0,-0.1493,0.0001,14.10876]
[1777872682150,40.19,79959.95,0.0,-0.1493,0.0001,14.10876]
[1777872683166,40.19,79977.29,0.0,-0.14765,9e-05,14.00756]
[1777872683768,40.19,79977.29,0.0,-0.14765,9e-05,14.00756]
[1777872684248,40.19,79970.86,0.0,-0.14826,9e-05,14.04521]
[1777872686427,40.19,79970.86,0.0,-0.14826,9e-05,14.04521]
[1777872686611,40.19,79970.86,0.0,-0.14826,9e-05,14.04521]
[1777872686704,40.19,79971.77,0.0,-0.14817,9e-05,14.0396]
[1777872687584,40.19,79988.57,0.0,-0.14658,9e-05,13.94147]
[1777872692800,40.19,79987.93,0.0,-0.1466,9e-05,13.94019]
[1777872693212,40.19,79997.67,0.0,-0.14568,9e-05,13.88297]
[1777872695826,40.19,79996.71,0.0,-0.14577,9e-05,13.88844]
[1777872695879,40.19,79996.71,0.0,-0.14577,9e-05,13.88844]
[1777872696544,40.19,80013.2,0.0,-0.14423,9e-05,13.79222]
[1777872698350,40.19,80013.2,0.0,-0.14423,9e-05,13.79215]
[1777872698388,40.19,80013.2,0.0,-0.14423,9e-05,13.79215]
[1777872698448,40.19,80018.16,0.0,-0.14377,9e-05,13.76346]
[1777872701004,40.19,80020.63,0.0,-0.14354,9e-05,13.74934]
[1777872701043,40.19,80020.63,0.0,-0.14354,9e-05,13.74934]
[1777872701272,40.19,80020.63,0.0,-0.14354,9e-05,13.74939]
[1777872703183,40.19,80020.22,0.0,-0.14359,9e-05,13.75206]
[1777872708325,40.19,80017.8,0.0,-0.14384,9e-05,13.76776]
[1777872713434,40.2,80014.62,0.0,-0.14415,9e-05,13.7873]
[1777872713465,40.2,80014.62,0.0,-0.14415,9e-05,13.7873]
[1777872713556,40.2,80014.24,0.0,-0.14419,9e-05,13.78975]
[1777872715135,40.2,80013.49,0.0,-0.14426,9e-05,13.79435]
[1777872715141,40.2,80013.49,0.0,-0.14426,9e-05,13.79435]
[1777872715479,40.2,80013.49,0.0,-0.14426,9e-05,13.79435]
[1777872715521,40.2,80013.49,0.0,-0.14426,9e-05,13.79435]
[1777872715581,40.2,80012.85,0.0,-0.14432,9e-05,13.79812]
[1777872716249,40.2,80012.85,0.0,-0.14432,9e-05,13.79812]
[1777872716296,40.2,80012.85,0.0,-0.14432,9e-05,13.79812]
[1777872717183,40.2,80012.58,0.0,-0.14434,9e-05,13.79969]
[1777872717386,40.2,80012.55,0.0,-0.14434,9e-05,13.79966]
[1777872722504,40.19,80017.39,0.0,-0.14388,9e-05,13.77088]
[1777872722529,40.19,80017.39,0.0,-0.14388,9e-05,13.77088]
[1777872726937,40.19,80013.45,0.0,-0.14424,9e-05,13.79342]
[1777872726974,40.19,80013.45,0.0,-0.14424,9e-05,13.79342]
[1777872730511,40.19,80014.37,0.0,-0.14416,9e-05,13.78793]
[1777872730531,40.19,80014.37,0.0,-0.14416,9e-05,13.78793]
[1777872734394,40.19,80013.67,0.0,-0.14421,9e-05,13.79148]
[1777872734467,40.19,80013.67,0.0,-0.14421,9e-05,13.79148]
[1777872735475,40.19,80015.6,0.0,-0.14403,9e-05,13.78005]
[1777872735524,40.19,80015.6,0.0,-0.14403,9e-05,13.78005]
[1777872735555,40.19,80015.6,0.0,-0.14403,9e-05,13.78005]
[1777872735658,40.19,80013.77,0.0,-0.1442,9e-05,13.79037]
[1777872736284,40.19,80013.77,0.0,-0.1442,9e-05,13.79037]
[1777872736310,40.19,80013.77,0.0,-0.1442,9e-05,13.79037]
[1777872736520,40.19,80013.77,0.0,-0.1442,9e-05,13.79037]
[1777872736919,40.19,80013.77,0.0,-0.1442,9e-05,13.79037]
[1777872736963,40.19,80013.77,0.0,-0.1442,9e-05,13.79037]
[1777872736976,40.19,80013.77,0.0,-0.1442,9e-05,13.79037]
[1777872737527,40.19,80012.47,0.0,-0.14432,9e-05,13.79797]
[1777872738295,40.19,80012.47,0.0,-0.14432,9e-05,13.79797]
[1777872738307,40.19,80012.47,0.0,-0.14432,9e-05,13.79797]
[1777872738335,40.19,80012.47,0.0,-0.14432,9e-05,13.79797]
[1777872738534,40.19,80014.03,0.0,-0.14417,9e-05,13.78889]
[1777872743570,40.19,80018.74,0.0,-0.14375,9e-05,13.76271]
[1777872748604,40.2,80021.03,0.0,-0.14356,9e-05,13.75067]
[1777872752623,40.2,80019.86,0.0,-0.14364,9e-05,13.75347]
[1777872752649,40.2,80019.86,0.0,-0.14364,9e-05,13.75347]
[1777872752661,40.2,80019.34,0.0,-0.1437,9e-05,13.75674]
[1777872753380,40.2,80019.34,0.0,-0.1437,9e-05,13.75674]
[1777872753398,40.2,80019.34,0.0,-0.1437,9e-05,13.75674]
[1777872753640,40.2,80019.34,0.0,-0.1437,9e-05,13.75699]
[1777872756625,40.2,80020.57,0.0,-0.14359,9e-05,13.75032]
[1777872756652,40.2,80020.57,0.0,-0.14359,9e-05,13.75032]
[1777872756661,40.2,80020.57,0.0,-0.1436,9e-05,13.75056]
[1777872756756,40.2,80020.57,0.0,-0.1436,9e-05,13.75056]
[1777872756808,40.2,80020.57,0.0,-0.1436,9e-05,13.75056]
[1777872757669,40.2,80021.14,0.0,-0.14354,9e-05,13.74727]
[1777872758464,40.2,80021.14,0.0,-0.14354,9e-05,13.74727]
[1777872758507,40.2,80021.14,0.0,-0.14354,9e-05,13.74727]
[1777872758519,40.2,80021.14,0.0,-0.14354,9e-05,13.74727]
[1777872758674,40.2,80030.66,0.0,-0.14267,9e-05,13.69218]
[1777872759884,40.2,80033.03,0.0,-0.14245,9e-05,13.67834]
[1777872759887,40.2,80033.03,0.0,-0.14245,9e-05,13.67834]
[1777872759927,40.2,80033.03,0.0,-0.14245,9e-05,13.67834]
[1777872760688,40.2,80032.08,0.0,-0.14254,9e-05,13.68383]
[1777872760709,40.2,80032.08,0.0,-0.14254,9e-05,13.68383]
[1777872760742,40.2,80032.08,0.0,-0.14254,9e-05,13.68383]
[1777872761696,40.2,80030.18,0.0,-0.14271,9e-05,13.69499]
[1777872761972,40.2,80030.18,0.0,-0.14271,9e-05,13.69499]
[1777872761997,40.2,80029.62,0.0,-0.14276,9e-05,13.69825]
[1777872768537,40.21,80029.43,0.0,-0.14279,9e-05,13.69988]
[1777872773779,40.21,80027.38,0.0,-0.14299,9e-05,13.71248]
[1777872775436,40.21,80027.38,0.0,-0.14299,9e-05,13.71248]
[1777872778115,40.21,80028.28,0.0,-0.14291,9e-05,13.7073]
[1777872779054,40.21,80030.54,0.0,-0.1427,9e-05,13.69405]
[1777872779136,40.21,80030.6,0.0,-0.14269,9e-05,13.6936]
[1777872784158,40.21,80033.64,0.0,-0.1424,9e-05,13.67556]
[1777872789453,40.2,80028.25,0.0,-0.14288,9e-05,13.70579]
[1777872789495,40.2,80028.25,0.0,-0.14288,9e-05,13.70579]
[1777872790411,40.2,80022.03,0.0,-0.14346,9e-05,13.74187]
[1777872790490,40.2,80022.81,0.0,-0.14338,9e-05,13.73719]
[1777872795502,40.2,80021.32,0.0,-0.14351,9e-05,13.74535]
[1777872800969,40.2,80019.48,0.0,-0.14367,9e-05,13.75535]
[1777872807012,40.2,80026.43,0.0,-0.14302,9e-05,13.7144]
[1777872812518,40.2,80021.44,0.0,-0.14344,9e-05,13.73843]
[1777872818089,40.2,80023.42,0.0,-0.14326,9e-05,13.72678]
[1777872821890,40.2,80023.34,0.0,-0.14326,9e-05,13.72729]
[1777872822103,40.2,80023.34,0.0,-0.14326,9e-05,13.72729]
[1777872822406,40.2,80023.34,0.0,-0.14326,9e-05,13.72729]
[1777872822759,40.2,80006.1,0.0,-0.14487,9e-05,13.82772]
[1777872823442,40.2,79988.48,0.0,-0.14652,9e-05,13.93051]
[1777872824031,40.2,79988.48,0.0,-0.14652,9e-05,13.93051]
[1777872824087,40.2,79988.48,0.0,-0.14652,9e-05,13.93051]
[1777872824745,40.2,79988.48,0.0,-0.14652,9e-05,13.93051]
[1777872824328,40.2,79983.8,0.0,-0.14696,9e-05,13.95797]
[1777872824772,40.2,79983.8,0.0,-0.14696,9e-05,13.95797]
[1777872825523,40.2,79983.4,0.0,-0.147,9e-05,13.96043]
[1777872829093,40.2,79985.39,0.0,-0.14682,9e-05,13.9492]
[1777872829166,40.2,79987.16,0.0,-0.14666,9e-05,13.93902]
[1777872833075,40.2,79987.01,0.0,-0.14668,9e-05,13.94039]
[1777872833509,40.2,79987.01,0.0,-0.14668,9e-05,13.94039]
[1777872833535,40.2,79987.47,0.0,-0.14664,9e-05,13.93771]
[1777872835088,40.2,79987.47,0.0,-0.14664,9e-05,13.93782]
[1777872835207,40.2,79988.16,0.0,-0.14657,9e-05,13.93392]
[1777872839175,40.2,79990.7,0.0,-0.14634,9e-05,13.91945]
[1777872839749,40.2,79992.51,0.0,-0.14618,9e-05,13.90916]
[1777872845279,40.2,79997.22,0.0,-0.14574,9e-05,13.88244]
[1777872846975,40.2,79990.2,0.0,-0.14641,9e-05,13.92345]
[1777872847002,40.2,79990.2,0.0,-0.14641,9e-05,13.92345]
[1777872847293,40.21,79991.82,0.0,-0.14625,9e-05,13.91413]
[1777872849161,40.2,79992.18,0.0,-0.14622,9e-05,13.91192]
[1777872849209,40.2,79992.18,0.0,-0.14622,9e-05,13.91192]
[1777872849310,40.21,79992.65,0.0,-0.14618,9e-05,13.9093]
[1777872855349,40.21,79995.34,0.0,-0.14593,9e-05,13.89428]
[1777872856308,40.21,79995.34,0.0,-0.14593,9e-05,13.89428]
[1777872856484,40.21,79995.34,0.0,-0.14593,9e-05,13.89428]
[1777872856552,40.21,80013.11,0.0,-0.14428,9e-05,13.79089]
[1777872856898,40.21,80013.11,0.0,-0.14428,9e-05,13.79089]
[1777872857044,40.21,80013.11,0.0,-0.14428,9e-05,13.79089]
[1777872857472,40.21,80013.48,0.0,-0.14424,9e-05,13.78885]
[1777872859066,40.21,80007.69,0.0,-0.14479,9e-05,13.82283]
[1777872859123,40.21,80007.69,0.0,-0.14479,9e-05,13.82283]
[1777872859167,40.21,80007.69,0.0,-0.14479,9e-05,13.82283]
[1777872859182,40.21,80007.69,0.0,-0.14479,9e-05,13.82283]
[1777872859378,40.21,80007.69,0.0,-0.14479,9e-05,13.82309]
[1777872859860,40.21,80007.69,0.0,-0.14479,9e-05,13.82309]
[1777872859922,40.21,80007.69,0.0,-0.14479,9e-05,13.82309]
[1777872859927,40.21,80007.69,0.0,-0.14479,9e-05,13.82309]
[1777872859954,40.21,80007.69,0.0,-0.14479,9e-05,13.82309]
[1777872860405,40.21,80006.82,0.0,-0.14487,9e-05,13.82816]
[1777872865421,40.21,80008.25,0.0,-0.14474,9e-05,13.81985]
[1777872867852,40.21,80009.16,0.0,-0.14466,9e-05,13.81458]
[1777872871354,40.21,80008.01,0.0,-0.14476,9e-05,13.82131]
[1777872871389,40.21,80008.01,0.0,-0.14476,9e-05,13.82131]
[1777872871477,40.21,80008.24,0.0,-0.1447,9e-05,13.81519]
[1777872871997,40.21,80008.24,0.0,-0.1447,9e-05,13.81519]
[1777872872476,40.21,80009.79,0.0,-0.14456,9e-05,13.80616]
[1777872873270,40.21,80009.79,0.0,-0.14456,9e-05,13.80616]
[1777872873288,40.21,80009.79,0.0,-0.14456,9e-05,13.80616]
[1777872873315,40.21,80009.79,0.0,-0.14456,9e-05,13.80616]
[1777872873479,40.21,80002.72,0.0,-0.14522,9e-05,13.84757]
[1777872874590,40.21,80002.72,0.0,-0.14522,9e-05,13.84757]
[1777872875574,40.21,79996.53,0.0,-0.1458,9e-05,13.8838]
[1777872877031,40.21,79988.94,0.0,-0.14652,9e-05,13.92828]
[1777872877061,40.21,79988.94,0.0,-0.14652,9e-05,13.92828]
[1777872877564,40.21,79980.07,0.0,-0.14736,9e-05,13.98004]
[1777872881346,40.21,79974.94,0.0,-0.14784,9e-05,14.00988]
[1777872886254,40.21,79975.13,0.0,-0.14782,9e-05,14.00842]
[1777872886300,40.21,79975.13,0.0,-0.14782,9e-05,14.00842]
[1777872887936,40.21,79973.94,0.0,-0.14793,9e-05,14.01506]
[1777872887941,40.21,79973.94,0.0,-0.14793,9e-05,14.01506]
[1777872888585,40.21,79972.56,0.0,-0.14805,9e-05,14.02288]
[1777872889012,40.21,79972.56,0.0,-0.14805,9e-05,14.02288]
[1777872889972,40.21,79971.23,0.0,-0.14818,9e-05,14.0304]
[1777872890009,40.21,79971.03,0.0,-0.14819,9e-05,14.03132]
[1777872895636,40.2,79972.04,0.0,-0.14808,9e-05,14.02423]
[1777872898115,40.2,79977.02,0.0,-0.1476,9e-05,13.99473]
[1777872898656,40.2,79977.25,0.0,-0.14757,9e-05,13.99319]
[1777872903692,40.2,79980.28,0.0,-0.14727,9e-05,13.97455]
[1777872908727,40.2,79974.42,0.0,-0.1478,9e-05,14.00741]
[1777872911480,40.19,79977.85,0.0,-0.14747,9e-05,13.98698]
[1777872911518,40.19,79977.85,0.0,-0.14747,9e-05,13.98698]
[1777872912172,40.19,79977.85,0.0,-0.14747,9e-05,13.98676]
[1777872912202,40.19,79977.85,0.0,-0.14747,9e-05,13.98676]
[1777872913194,40.19,79981.05,0.0,-0.14716,9e-05,13.96792]
[1777872913325,40.19,79981.05,0.0,-0.14716,9e-05,13.96792]
[1777872913460,40.19,79981.05,0.0,-0.14716,9e-05,13.96792]
[1777872913560,40.19,79981.05,0.0,-0.14716,9e-05,13.96792]
[1777872914368,40.19,79981.19,0.0,-0.14715,9e-05,13.9671]
[1777872914404,40.19,79981.19,0.0,-0.14715,9e-05,13.9671]
[1777872914413,40.19,79981.19,0.0,-0.14715,9e-05,13.9671]
[1777872914590,40.19,79981.19,0.0,-0.14715,9e-05,13.9671]
[1777872914616,40.19,79981.19,0.0,-0.14715,9e-05,13.9671]
[1777872914797,40.19,79981.19,0.0,-0.14715,9e-05,13.9671]
[1777872914769,40.19,79993.67,0.0,-0.14597,9e-05,13.89385]
[1777872915324,40.19,79993.67,0.0,-0.14597,9e-05,13.89385]
[1777872915353,40.19,79993.67,0.0,-0.14597,9e-05,13.89385]
[1777872915776,40.19,80002.78,0.0,-0.14512,9e-05,13.84093]
[1777872919062,40.19,80001.42,0.0,-0.14525,9e-05,13.84937]
[1777872920464,40.19,80000.91,0.0,-0.1453,9e-05,13.85251]
[1777872920502,40.19,80001.19,0.0,-0.14528,9e-05,13.85088]
[1777872922459,40.2,80001.19,0.0,-0.14528,9e-05,13.85121]
[1777872924568,40.2,80001.7,0.0,-0.14524,9e-05,13.8484]
[1777872927097,40.2,80001.7,0.0,-0.14525,9e-05,13.84907]
[1777872927536,40.2,80001.7,0.0,-0.14525,9e-05,13.84907]
[1777872929844,40.2,80001.46,0.0,-0.14527,9e-05,13.85047]
[1777872930574,40.2,80001.46,0.0,-0.14528,9e-05,13.85097]
[1777872936142,40.2,80003.0,0.0,-0.14511,9e-05,13.83818]
[1777872938116,40.2,80001.07,0.0,-0.1453,9e-05,13.84985]
[1777872939446,40.2,79999.09,0.0,-0.14549,9e-05,13.86157]
[1777872940309,40.2,79999.23,0.0,-0.14548,9e-05,13.86095]
[1777872941115,40.2,79999.4,0.0,-0.14546,9e-05,13.86015]
[1777872946993,40.21,79999.85,0.0,-0.14544,9e-05,13.85892]
[1777872952028,40.21,80000.07,0.0,-0.14544,9e-05,13.85862]
[1777872956730,40.21,79999.53,0.0,-0.14549,9e-05,13.86214]
[1777872963609,40.22,80000.62,0.0,-0.14542,9e-05,13.85736]
[1777872969147,40.22,80001.84,0.0,-0.14532,9e-05,13.85137]
[1777872974183,40.22,80002.25,0.0,-0.1453,9e-05,13.84991]
[1777872979217,40.22,79999.0,0.0,-0.14561,9e-05,13.86985]
[1777872980470,40.22,79999.0,0.0,-0.14561,9e-05,13.86985]
[1777872985495,40.23,79994.19,0.0,-0.14608,9e-05,13.89892]
[1777872987534,40.23,79992.64,0.0,-0.14623,9e-05,13.90835]
[1777872993819,40.23,79989.03,0.0,-0.14656,9e-05,13.92631]
[1777872999360,40.24,79991.85,0.0,-0.14631,9e-05,13.911]
[1777873000837,40.24,79991.85,0.0,-0.14631,9e-05,13.911]
[1777873000877,40.24,79991.85,0.0,-0.14631,9e-05,13.911]
[1777873000933,40.24,79992.44,0.0,-0.14627,9e-05,13.90804]
[1777873001299,40.24,79992.44,0.0,-0.14627,9e-05,13.90804]
[1777873006409,40.24,79994.46,0.0,-0.14608,9e-05,13.89638]
[1777873011443,40.24,79995.7,0.0,-0.14596,9e-05,13.88931]
[1777873016479,40.24,79996.4,0.0,-0.1459,9e-05,13.8854]
[1777873020187,40.24,79996.27,0.0,-0.14591,9e-05,13.88626]
[1777873022395,40.24,79999.48,0.0,-0.14562,9e-05,13.86764]
[1777873022427,40.24,79999.48,0.0,-0.14562,9e-05,13.86764]
[1777873022521,40.24,80005.62,0.0,-0.14504,9e-05,13.83196]
[1777873024325,40.24,80005.58,0.0,-0.14505,9e-05,13.83229]
[1777873024592,40.24,80005.58,0.0,-0.14505,9e-05,13.83229]
[1777873024693,40.24,80010.03,0.0,-0.14463,9e-05,13.8065]
[1777873025114,40.24,80010.03,0.0,-0.14463,9e-05,13.8065]
[1777873025318,40.24,80010.03,0.0,-0.14463,9e-05,13.8065]
[1777873025542,40.24,80010.03,0.0,-0.14463,9e-05,13.80639]
[1777873027140,40.24,80001.93,0.0,-0.14539,9e-05,13.85367]
[1777873027556,40.24,79998.21,0.0,-0.14574,9e-05,13.87539]
[1777873029354,40.24,79998.21,0.0,-0.14574,9e-05,13.87539]
[1777873029369,40.24,79998.21,0.0,-0.14574,9e-05,13.87539]
[1777873029379,40.24,79998.21,0.0,-0.14574,9e-05,13.87539]
[1777873029570,40.24,79997.78,0.0,-0.14579,9e-05,13.87838]
[1777873030229,40.24,79997.78,0.0,-0.14579,9e-05,13.87838]
[1777873030270,40.24,79997.78,0.0,-0.14579,9e-05,13.87838]
[1777873030283,40.24,79997.78,0.0,-0.14579,9e-05,13.87838]
[1777873030360,40.24,79997.73,0.0,-0.14579,9e-05,13.87869]
[1777873035613,40.24,79995.98,0.0,-0.14597,9e-05,13.88996]
[1777873036380,40.24,79995.98,0.0,-0.14597,9e-05,13.88996]
[1777873036801,40.24,79995.98,0.0,-0.14597,9e-05,13.88996]
[1777873036818,40.24,79995.98,0.0,-0.14597,9e-05,13.88996]
[1777873040439,40.24,79997.44,0.0,-0.14583,9e-05,13.88121]
[1777873040467,40.24,79997.44,0.0,-0.14583,9e-05,13.88121]
[1777873040907,40.24,79997.44,0.0,-0.14583,9e-05,13.88121]
[1777873040960,40.24,80013.6,0.0,-0.14432,9e-05,13.78678]
[1777873041004,40.24,80013.6,0.0,-0.14432,9e-05,13.78678]
[1777873041340,40.24,80013.6,0.0,-0.14432,9e-05,13.78678]
[1777873041379,40.24,80013.6,0.0,-0.14432,9e-05,13.78678]
[1777873041661,40.24,80013.6,0.0,-0.14432,9e-05,13.78678]
[1777873042883,40.24,80013.6,0.0,-0.14432,9e-05,13.78678]
[1777873042909,40.24,80013.6,0.0,-0.14432,9e-05,13.78678]
[1777873042950,40.24,80020.22,0.0,-0.1437,9e-05,13.7481]
[1777873046290,40.24,80020.92,0.0,-0.14363,9e-05,13.7439]
[1777873046465,40.24,80020.92,0.0,-0.14363,9e-05,13.7439]
[1777873048555,40.24,80024.62,0.0,-0.14329,9e-05,13.72228]
[1777873050021,40.24,80033.15,0.0,-0.1425,9e-05,13.67263]
[1777873056766,40.24,80040.07,0.0,-0.14183,9e-05,13.6281]
[1777873057313,40.24,80040.07,0.0,-0.14183,9e-05,13.6281]
[1777873058729,40.24,80041.55,0.0,-0.1417,9e-05,13.61956]
[1777873058780,40.24,80037.92,0.0,-0.14203,9e-05,13.64073]
[1777873059612,40.24,80037.92,0.0,-0.14203,9e-05,13.64073]
[1777873061612,40.24,80028.37,0.0,-0.14291,9e-05,13.69628]
[1777873067400,40.24,80029.23,0.0,-0.14283,9e-05,13.69102]
[1777873068971,40.24,80029.2,0.0,-0.14283,9e-05,13.69118]
[1777873069863,40.24,80028.93,0.0,-0.14286,9e-05,13.69273]
[1777873072556,40.24,80030.92,0.0,-0.14267,9e-05,13.68116]
[1777873074315,40.24,80030.74,0.0,-0.14269,9e-05,13.68222]
[1777873075363,40.24,80033.91,0.0,-0.1424,9e-05,13.66389]
[1777873080938,40.24,80030.28,0.0,-0.14274,9e-05,13.68518]
[1777873082764,40.24,80030.18,0.0,-0.14275,9e-05,13.68579]
[1777873087987,40.24,80032.36,0.0,-0.14255,9e-05,13.67328]
[1777873093022,40.24,80032.45,0.0,-0.14254,9e-05,13.67291]
[1777873094018,40.24,80032.45,0.0,-0.14254,9e-05,13.67291]
[1777873096274,40.24,80031.47,0.0,-0.14263,9e-05,13.67872]
[1777873096337,40.24,80031.47,0.0,-0.14263,9e-05,13.67872]
[1777873097039,40.24,80031.47,0.0,-0.14263,9e-05,13.67872]
[1777873097477,40.24,80032.58,0.0,-0.14253,9e-05,13.67231]
[1777873100323,40.24,80038.03,0.0,-0.14203,9e-05,13.64079]
[1777873101580,40.24,80036.9,0.0,-0.14214,9e-05,13.64743]
[1777873103515,40.24,80027.36,0.0,-0.14302,9e-05,13.70295]
[1777873103609,40.24,80027.36,0.0,-0.14302,9e-05,13.70295]
[1777873103702,40.24,80027.33,0.0,-0.14302,9e-05,13.70311]
[1777873109050,40.24,80026.78,0.0,-0.14307,9e-05,13.7063]
[1777873113696,40.25,80036.34,0.0,-0.14215,9e-05,13.64614]
[1777873116230,40.25,80041.01,0.0,-0.14173,9e-05,13.61921]
[1777873116302,40.25,80050.2,0.0,-0.14089,9e-05,13.56596]
[1777873120614,40.25,80051.99,0.0,-0.14073,9e-05,13.55612]
[1777873123448,40.25,80050.78,0.0,-0.14085,9e-05,13.56366]
[1777873124401,40.25,80052.01,0.0,-0.14074,9e-05,13.55669]
[1777873125952,40.25,80052.38,0.0,-0.14071,9e-05,13.55471]
[1777873125974,40.25,80052.42,0.0,-0.14071,9e-05,13.55482]
[1777873130044,40.25,80052.94,0.0,-0.14067,9e-05,13.55213]
[1777873130048,40.25,80052.94,0.0,-0.14067,9e-05,13.55213]
[1777873130105,40.25,80053.29,0.0,-0.14064,9e-05,13.55043]
[1777873131812,40.25,80053.29,0.0,-0.14064,9e-05,13.55043]
[1777873132103,40.25,80054.28,0.0,-0.14055,9e-05,13.54485]
[1777873132300,40.25,80054.28,0.0,-0.14056,9e-05,13.54502]
[1777873138774,40.26,80054.68,0.0,-0.14053,9e-05,13.54336]
[1777873140230,40.26,80052.56,0.0,-0.14073,9e-05,13.55611]
[1777873140246,40.26,80052.56,0.0,-0.14073,9e-05,13.55611]
[1777873140984,40.26,80052.56,0.0,-0.14073,9e-05,13.55611]
[1777873141072,40.26,80052.56,0.0,-0.14073,9e-05,13.55611]
[1777873141039,40.26,80049.37,0.0,-0.14102,9e-05,13.57487]
[1777873141363,40.26,80049.37,0.0,-0.14102,9e-05,13.57487]
[1777873146604,40.26,80044.8,0.0,-0.14145,9e-05,13.60169]
[1777873149525,40.26,80055.02,0.0,-0.14052,9e-05,13.54263]
[1777873150384,40.26,80058.64,0.0,-0.14019,9e-05,13.52176]
[1777873150458,40.26,80059.32,0.0,-0.14013,9e-05,13.51797]
[1777873154446,40.26,80064.2,0.0,-0.13969,9e-05,13.49017]
[1777873154483,40.26,80064.13,0.0,-0.1397,9e-05,13.49077]
[1777873159490,40.26,80063.56,0.0,-0.13977,9e-05,13.49499]
[1777873162566,40.26,80065.44,0.0,-0.1396,9e-05,13.48447]
[1777873162570,40.26,80065.44,0.0,-0.1396,9e-05,13.48447]
[1777873162653,40.26,80065.15,0.0,-0.13963,9e-05,13.48634]
[1777873167785,40.27,80065.43,0.0,-0.13962,9e-05,13.48548]
[1777873167926,40.27,80065.43,0.0,-0.13962,9e-05,13.48548]
[1777873169359,40.27,80062.22,0.0,-0.13992,9e-05,13.50444]
[1777873170607,40.27,80061.38,0.0,-0.13999,9e-05,13.50947]
[1777873171569,40.27,80063.59,0.0,-0.1398,9e-05,13.49681]
[1777873172037,40.27,80063.59,0.0,-0.1398,9e-05,13.49681]
[1777873172100,40.27,80068.48,0.0,-0.13932,9e-05,13.46405]
[1777873173951,40.27,80068.48,0.0,-0.13932,9e-05,13.46405]
[1777873176977,40.27,80077.97,0.0,-0.13847,9e-05,13.4098]
[1777873177024,40.27,80077.97,0.0,-0.13847,9e-05,13.4098]
[1777873177038,40.27,80077.97,0.0,-0.13847,9e-05,13.4098]
[1777873177109,40.27,80075.95,0.0,-0.13865,9e-05,13.42158]
[1777873177924,40.27,80075.95,0.0,-0.13865,9e-05,13.42158]
[1777873180878,40.27,80075.72,0.0,-0.13867,9e-05,13.42258]
[1777873180932,40.27,80075.72,0.0,-0.13867,9e-05,13.42258]
[1777873183813,40.27,80075.59,0.0,-0.13867,9e-05,13.42284]
[1777873183850,40.27,80075.59,0.0,-0.13867,9e-05,13.42284]
[1777873189644,40.27,80074.5,0.0,-0.13876,9e-05,13.42821]
[1777873194735,40.26,80072.11,0.0,-0.13896,9e-05,13.44121]
[1777873199769,40.26,80071.3,0.0,-0.13902,9e-05,13.44516]
[1777873201089,40.26,80071.3,0.0,-0.13902,9e-05,13.44516]
[1777873202228,40.26,80076.43,0.0,-0.13856,9e-05,13.41512]
[1777873202951,40.26,80076.43,0.0,-0.13856,9e-05,13.41512]
[1777873202963,40.26,80076.43,0.0,-0.13856,9e-05,13.41512]
[1777873202993,40.26,80076.43,0.0,-0.13856,9e-05,13.41512]
[1777873203035,40.26,80076.29,0.0,-0.13857,9e-05,13.41579]
[1777873208839,40.26,80081.64,0.0,-0.13809,9e-05,13.38528]
[1777873208870,40.26,80081.64,0.0,-0.13809,9e-05,13.38528]
[1777873208882,40.26,80083.03,0.0,-0.13797,9e-05,13.37738]
[1777873213049,40.27,80082.78,0.0,-0.138,9e-05,13.37939]
[1777873213165,40.27,80082.78,0.0,-0.138,9e-05,13.37939]
[1777873213416,40.27,80076.03,0.0,-0.13861,9e-05,13.41872]
[1777873213870,40.27,80076.03,0.0,-0.13861,9e-05,13.4189]
[1777873215059,40.27,80076.03,0.0,-0.13861,9e-05,13.4189]
[1777873217556,40.27,80083.66,0.0,-0.13792,9e-05,13.37441]
[1777873222841,40.26,80081.72,0.0,-0.13809,9e-05,13.38546]
[1777873228978,40.26,80084.02,0.0,-0.13788,9e-05,13.37203]
[1777873236026,40.26,80081.15,0.0,-0.1381,9e-05,13.38386]
[1777873242069,40.26,80081.0,0.0,-0.13812,9e-05,13.38474]
[1777873247104,40.26,80078.65,0.0,-0.13833,9e-05,13.39834]
[1777873252141,40.26,80078.6,0.0,-0.13833,9e-05,13.39863]
[1777873256250,40.26,80071.83,0.0,-0.13895,9e-05,13.43789]
[1777873257857,40.26,80071.55,0.0,-0.13897,9e-05,13.43947]
[1777873257868,40.26,80071.55,0.0,-0.13897,9e-05,13.43947]
[1777873257890,40.27,80071.98,0.0,-0.13896,9e-05,13.43875]
[1777873261783,40.27,80071.98,0.0,-0.13899,9e-05,13.44068]
[1777873267273,40.29,80074.58,0.0,-0.13882,9e-05,13.4301]
[1777873269028,40.29,80074.58,0.0,-0.13882,9e-05,13.4301]
[1777873269056,40.29,80074.58,0.0,-0.13882,9e-05,13.4301]
[1777873269922,40.29,80072.48,0.0,-0.13901,9e-05,13.44242]
[1777873269945,40.29,80072.48,0.0,-0.13901,9e-05,13.44242]
[1777873272268,40.29,80071.84,0.0,-0.13908,9e-05,13.44656]
[1777873272291,40.29,80071.84,0.0,-0.13908,9e-05,13.44656]
[1777873273603,40.29,80072.54,0.0,-0.13902,9e-05,13.44264]
[1777873273649,40.29,80072.54,0.0,-0.13902,9e-05,13.44264]
[1777873274685,40.29,80069.96,0.0,-0.13925,9e-05,13.45773]
[1777873274787,40.29,80057.18,0.0,-0.14042,9e-05,13.53218]
[1777873280365,40.3,80057.17,0.0,-0.14046,9e-05,13.53467]
[1777873282555,40.3,80057.19,0.0,-0.14046,9e-05,13.53499]
[1777873288420,40.3,80057.96,0.0,-0.14043,9e-05,13.53292]
[1777873293455,40.31,80052.63,0.0,-0.1409,9e-05,13.56028]
[1777873299079,40.31,80052.63,0.0,-0.14092,9e-05,13.56181]
[1777873300537,40.31,80046.81,0.0,-0.14146,9e-05,13.59625]
[1777873300879,40.31,80046.81,0.0,-0.14146,9e-05,13.59625]
[1777873301188,40.31,80046.81,0.0,-0.14146,9e-05,13.59625]
[1777873301199,40.31,80046.81,0.0,-0.14146,9e-05,13.59625]
[1777873307940,40.32,80044.94,0.0,-0.14166,9e-05,13.60898]
[1777873313595,40.32,80044.7,0.0,-0.14172,9e-05,13.61293]
[1777873319040,40.33,80043.65,0.0,-0.14184,9e-05,13.62025]
[1777873321181,40.33,80043.7,0.0,-0.14184,9e-05,13.62056]
[1777873326687,40.33,80046.7,0.0,-0.1416,9e-05,13.60534]
[1777873329333,40.34,80046.49,0.0,-0.14163,9e-05,13.60716]
[1777873330824,40.34,80045.12,0.0,-0.14176,9e-05,13.6154]
[1777873336241,40.34,80032.24,0.0,-0.14297,9e-05,13.69166]
[1777873337976,40.34,80032.24,0.0,-0.14297,9e-05,13.69166]
[1777873339933,40.34,80030.68,0.0,-0.14312,9e-05,13.70111]
[1777873339967,40.34,80030.68,0.0,-0.14312,9e-05,13.70111]
[1777873340068,40.34,80030.68,0.0,-0.14312,9e-05,13.7013]
[1777873341458,40.34,80030.68,0.0,-0.14312,9e-05,13.7013]
[1777873341500,40.34,80030.68,0.0,-0.14312,9e-05,13.7013]
[1777873342941,40.34,80030.68,0.0,-0.14313,9e-05,13.70169]
[1777873342986,40.34,80030.68,0.0,-0.14313,9e-05,13.70169]
[1777873343042,40.34,80028.15,0.0,-0.14337,9e-05,13.71655]
[1777873343554,40.34,80028.15,0.0,-0.14337,9e-05,13.71655]
[1777873343985,40.34,80028.15,0.0,-0.14337,9e-05,13.71655]
[1777873344011,40.34,80028.15,0.0,-0.14337,9e-05,13.71655]
[1777873344193,40.34,80028.09,0.0,-0.14338,9e-05,13.71725]
[1777873347612,40.35,80026.25,0.0,-0.14355,9e-05,13.72823]
[1777873347836,40.35,80026.21,0.0,-0.14356,9e-05,13.72861]
[1777873352870,40.35,80031.33,0.0,-0.14306,9e-05,13.69507]
[1777873356242,40.35,80033.57,0.0,-0.14286,9e-05,13.68249]
[1777873356256,40.35,80033.57,0.0,-0.14286,9e-05,13.68249]
[1777873364963,40.35,80032.36,0.0,-0.143,9e-05,13.69139]
[1777873372013,40.36,80030.61,0.0,-0.14319,9e-05,13.70306]
[1777873377049,40.36,80031.48,0.0,-0.14312,9e-05,13.69889]
[1777873382084,40.36,80027.66,0.0,-0.14348,9e-05,13.72178]
[1777873387120,40.37,80034.46,0.0,-0.14287,9e-05,13.68311]
[1777873392155,40.37,80039.95,0.0,-0.14237,9e-05,13.65209]
[1777873396342,40.37,80043.92,0.0,-0.14201,9e-05,13.62936]
[1777873396573,40.37,80043.92,0.0,-0.14201,9e-05,13.62936]
[1777873396613,40.37,80043.92,0.0,-0.14201,9e-05,13.62936]
[1777873397189,40.37,80044.71,0.0,-0.14195,9e-05,13.62514]
[1777873401217,40.37,80056.08,0.0,-0.14092,9e-05,13.5599]
[1777873402461,40.37,80057.65,0.0,-0.14077,9e-05,13.55086]
[1777873402491,40.37,80057.65,0.0,-0.14077,9e-05,13.55086]
[1777873402499,40.37,80057.65,0.0,-0.14077,9e-05,13.55086]
[1777873402514,40.37,80057.65,0.0,-0.14077,9e-05,13.55086]
[1777873403236,40.37,80057.93,0.0,-0.14075,9e-05,13.54935]
[1777873405238,40.37,80057.77,0.0,-0.14076,9e-05,13.55032]
[1777873405253,40.37,80060.0,0.0,-0.14056,9e-05,13.53747]
[1777873405700,40.37,80060.0,0.0,-0.14056,9e-05,13.53747]
[1777873405730,40.37,80060.0,0.0,-0.14056,9e-05,13.53747]
[1777873406620,40.37,80060.0,0.0,-0.14056,9e-05,13.53753]
[1777873407259,40.37,80060.25,0.0,-0.14054,9e-05,13.53613]
[1777873408175,40.37,80060.25,0.0,-0.14054,9e-05,13.53613]
[1777873412027,40.37,80060.59,0.0,-0.14048,9e-05,13.53025]
[1777873412063,40.37,80060.59,0.0,-0.14048,9e-05,13.53025]
[1777873412294,40.37,80061.42,0.0,-0.14041,9e-05,13.52572]
[1777873412552,40.37,80061.42,0.0,-0.14041,9e-05,13.52572]
[1777873412591,40.37,80061.42,0.0,-0.14041,9e-05,13.52572]
[1777873413302,40.38,80061.4,0.0,-0.14042,9e-05,13.5261]
[1777873413948,40.38,80061.4,0.0,-0.14042,9e-05,13.5261]
[1777873413981,40.38,80061.4,0.0,-0.14042,9e-05,13.5261]
[1777873414049,40.38,80061.2,0.0,-0.14044,9e-05,13.52726]
[1777873415481,40.38,80061.2,0.0,-0.14045,9e-05,13.5278]
[1777873415519,40.38,80061.2,0.0,-0.14045,9e-05,13.5278]
[1777873416322,40.38,80061.21,0.0,-0.14045,9e-05,13.52802]
[1777873418266,40.38,80063.06,0.0,-0.14028,9e-05,13.51759]
[1777873418301,40.38,80063.06,0.0,-0.14028,9e-05,13.51759]
[1777873418355,40.38,80064.26,0.0,-0.14018,9e-05,13.51071]
[1777873419050,40.38,80064.26,0.0,-0.14018,9e-05,13.51071]
[1777873420844,40.38,80061.82,0.0,-0.1404,9e-05,13.52494]
[1777873420855,40.38,80061.82,0.0,-0.1404,9e-05,13.52494]
[1777873421183,40.38,80061.82,0.0,-0.1404,9e-05,13.52494]
[1777873421358,40.38,80058.77,0.0,-0.14068,9e-05,13.54262]
[1777873426308,40.38,80059.19,0.0,-0.14063,9e-05,13.5398]
[1777873426955,40.38,80058.82,0.0,-0.14067,9e-05,13.54195]
[1777873427948,40.38,80055.59,0.0,-0.14096,9e-05,13.56066]
[1777873431380,40.38,80056.71,0.0,-0.14086,9e-05,13.55414]
[1777873431412,40.38,80057.32,0.0,-0.1408,9e-05,13.5506]
[1777873434257,40.38,80057.64,0.0,-0.14077,9e-05,13.54872]
[1777873434292,40.38,80057.64,0.0,-0.14077,9e-05,13.54872]
[1777873435920,40.38,80058.49,0.0,-0.1407,9e-05,13.5438]
[1777873435942,40.38,80058.49,0.0,-0.1407,9e-05,13.5438]
[1777873437466,40.38,80062.17,0.0,-0.14036,9e-05,13.52252]
[1777873437509,40.38,80062.17,0.0,-0.14036,9e-05,13.52252]
[1777873437701,40.38,80062.17,0.0,-0.14036,9e-05,13.52252]
[1777873437748,40.38,80062.17,0.0,-0.14036,9e-05,13.52252]
[1777873438853,40.38,80063.05,0.0,-0.14028,9e-05,13.51745]
[1777873438873,40.38,80063.05,0.0,-0.14028,9e-05,13.51745]
[1777873444521,40.38,80069.9,0.0,-0.13967,9e-05,13.4783]
[1777873447277,40.38,80070.59,0.0,-0.13961,9e-05,13.47436]
[1777873447376,40.38,80070.62,0.0,-0.1396,9e-05,13.47425]
[1777873450015,40.38,80070.91,0.0,-0.13958,9e-05,13.47269]
[1777873450066,40.38,80070.91,0.0,-0.13958,9e-05,13.47269]
[1777873451337,40.38,80076.61,0.0,-0.13906,9e-05,13.43956]
[1777873452812,40.38,80077.06,0.0,-0.13902,9e-05,13.43674]
[1777873452971,40.38,80068.47,0.0,-0.13979,9e-05,13.48632]
[1777873458568,40.38,80065.11,0.0,-0.1401,9e-05,13.50598]
[1777873464660,40.38,80064.7,0.0,-0.14014,9e-05,13.5081]
[1777873466057,40.38,80064.7,0.0,-0.14014,9e-05,13.5081]
[1777873466120,40.38,80064.7,0.0,-0.14014,9e-05,13.5081]
[1777873466820,40.38,80063.84,0.0,-0.14021,9e-05,13.51288]
[1777873466838,40.38,80063.84,0.0,-0.14021,9e-05,13.51288]
[1777873472553,40.38,80060.67,0.0,-0.14047,9e-05,13.52722]
[1777873473362,40.38,80060.67,0.0,-0.14047,9e-05,13.52722]
[1777873473368,40.38,80064.51,0.0,-0.14013,9e-05,13.5052]
[1777873475739,40.38,80078.57,0.0,-0.13885,9e-05,13.42361]
[1777873481783,40.38,80075.06,0.0,-0.13916,9e-05,13.44329]
[1777873487332,40.38,80072.74,0.0,-0.13936,9e-05,13.45618]
[1777873492858,40.38,80069.51,0.0,-0.13964,9e-05,13.47434]
[1777873497894,40.37,80067.97,0.0,-0.13977,9e-05,13.48268]
[1777873502654,40.37,80066.91,0.0,-0.13986,9e-05,13.4883]
[1777873502670,40.37,80066.91,0.0,-0.13986,9e-05,13.4883]
[1777873503463,40.37,80066.91,0.0,-0.13986,9e-05,13.4883]
[1777873504149,40.37,80059.75,0.0,-0.14051,9e-05,13.52947]
[1777873507051,40.37,80057.98,0.0,-0.14066,9e-05,13.53934]
[1777873507091,40.37,80057.98,0.0,-0.14066,9e-05,13.53934]
[1777873513365,40.37,80059.29,0.0,-0.14053,9e-05,13.53068]
[1777873514790,40.37,80058.78,0.0,-0.14057,9e-05,13.53329]
[1777873514822,40.37,80058.78,0.0,-0.14057,9e-05,13.53329]
[1777873521054,40.36,80059.3,0.0,-0.14051,9e-05,13.52918]
[1777873526089,40.36,80056.84,0.0,-0.14072,9e-05,13.54256]
[1777873531124,40.36,80056.57,0.0,-0.14069,9e-05,13.5384]
[1777873536160,40.36,80056.52,0.0,-0.14068,9e-05,13.53771]
[1777873541196,40.35,80057.23,0.0,-0.1406,9e-05,13.53263]
[1777873546232,40.35,80051.07,0.0,-0.14116,9e-05,13.56794]
[1777873547696,40.35,80051.2,0.0,-0.14115,9e-05,13.56738]
[1777873552914,40.35,80052.14,0.0,-0.14106,9e-05,13.56207]
[1777873557465,40.35,80051.2,0.0,-0.14115,9e-05,13.56749]
[1777873567377,40.35,80050.62,0.0,-0.1412,9e-05,13.57098]
[1777873572412,40.35,80051.05,0.0,-0.14117,9e-05,13.56865]
[1777873573831,40.35,80051.18,0.0,-0.14116,9e-05,13.56793]
[1777873579461,40.36,80043.4,0.0,-0.14188,9e-05,13.61382]
[1777873580150,40.36,80043.4,0.0,-0.14188,9e-05,13.61382]
[1777873585215,40.36,80053.16,0.0,-0.14099,9e-05,13.55739]
[1777873585230,40.36,80053.16,0.0,-0.14099,9e-05,13.55739]
[1777873585504,40.36,80053.65,0.0,-0.14094,9e-05,13.55461]
[1777873591545,40.36,80056.42,0.0,-0.14066,9e-05,13.53421]
[1777873593765,40.36,80056.37,0.0,-0.14066,9e-05,13.53458]
[1777873593863,40.36,80056.63,0.0,-0.14064,9e-05,13.53316]
[1777873597503,40.36,80056.56,0.0,-0.14065,9e-05,13.53374]
[1777873600067,40.36,80055.55,0.0,-0.14075,9e-05,13.53982]
[1777873602795,40.36,80055.8,0.0,-0.14073,9e-05,13.53854]
[1777873606449,40.36,80052.98,0.0,-0.14099,9e-05,13.55509]
[1777873611690,40.36,80050.92,0.0,-0.14118,9e-05,13.56747]
[1777873616724,40.36,80050.44,0.0,-0.14123,9e-05,13.57061]
[1777873621760,40.36,80048.88,0.0,-0.14138,9e-05,13.57996]
[1777873626795,40.36,80047.77,0.0,-0.14149,9e-05,13.58673]
[1777873628385,40.36,80047.77,0.0,-0.14149,9e-05,13.58673]
[1777873628487,40.37,80047.98,0.0,-0.14147,9e-05,13.58566]
[1777873633843,40.37,80047.43,0.0,-0.14153,9e-05,13.58925]
[1777873636890,40.37,80047.32,0.0,-0.14154,9e-05,13.59006]
[1777873637114,40.37,80047.32,0.0,-0.14154,9e-05,13.59006]
[1777873637168,40.37,80047.32,0.0,-0.14154,9e-05,13.59006]
[1777873637219,40.37,80047.32,0.0,-0.14154,9e-05,13.59006]
[1777873637338,40.37,80047.32,0.0,-0.14154,9e-05,13.59006]
[1777873637372,40.37,80047.32,0.0,-0.14154,9e-05,13.59006]
[1777873637565,40.37,80046.56,0.0,-0.14161,9e-05,13.59455]
[1777873638391,40.37,80024.35,0.0,-0.14366,9e-05,13.72337]
[1777873640522,40.37,80024.35,0.0,-0.14366,9e-05,13.72328]
[1777873640612,40.37,80022.86,0.0,-0.14379,9e-05,13.73181]
[1777873646936,40.37,80022.02,0.0,-0.14388,9e-05,13.73733]
[1777873649026,40.37,80022.16,0.0,-0.14387,9e-05,13.73667]
[1777873651839,40.37,80017.35,0.0,-0.14428,9e-05,13.75991]
[1777873651864,40.37,80017.35,0.0,-0.14428,9e-05,13.75991]
[1777873651971,40.37,80017.35,0.0,-0.14428,9e-05,13.75994]
[1777873652646,40.37,80017.35,0.0,-0.14428,9e-05,13.75994]
[1777873652684,40.37,80017.35,0.0,-0.14428,9e-05,13.75994]
[1777873652979,40.37,80018.16,0.0,-0.14421,9e-05,13.75528]
[1777873656867,40.37,80017.82,0.0,-0.14424,9e-05,13.75737]
[1777873661029,40.37,80018.99,0.0,-0.14413,9e-05,13.75071]
[1777873661643,40.37,80019.52,0.0,-0.14408,9e-05,13.74768]
[1777873661883,40.37,80019.52,0.0,-0.14408,9e-05,13.74768]
[1777873663758,40.37,80017.41,0.0,-0.14428,9e-05,13.75998]
[1777873669091,40.37,80021.88,0.0,-0.14387,9e-05,13.73434]
[1777873671111,40.37,80021.88,0.0,-0.14387,9e-05,13.73434]
[1777873671209,40.37,80021.75,0.0,-0.14388,9e-05,13.73521]
[1777873678671,40.37,80021.19,0.0,-0.14394,9e-05,13.7389]
[1777873681274,40.37,80021.19,0.0,-0.14394,9e-05,13.73895]
[1777873681309,40.37,80020.72,0.0,-0.14399,9e-05,13.74173]
[1777873687216,40.37,80016.45,0.0,-0.14439,9e-05,13.76679]
[1777873692252,40.37,80017.52,0.0,-0.14429,9e-05,13.76074]
[1777873695414,40.37,80017.48,0.0,-0.1443,9e-05,13.76104]
[1777873695439,40.37,80013.3,0.0,-0.14468,9e-05,13.7851]
[1777873701315,40.37,80014.32,0.0,-0.14458,9e-05,13.77856]
[1777873705562,40.37,80011.12,0.0,-0.14488,9e-05,13.7971]
[1777873705765,40.37,80008.59,0.0,-0.14511,9e-05,13.81172]
[1777873706623,40.37,80009.07,0.0,-0.14507,9e-05,13.80889]
[1777873711628,40.37,80009.58,0.0,-0.14502,9e-05,13.80578]
[1777873716642,40.37,80008.24,0.0,-0.1451,9e-05,13.80865]
[1777873719988,40.37,80013.41,0.0,-0.14462,9e-05,13.77852]
[1777873720057,40.37,80013.41,0.0,-0.14462,9e-05,13.77852]
[1777873720601,40.37,80013.21,0.0,-0.14463,9e-05,13.77968]
[1777873723972,40.37,80013.9,0.0,-0.14457,9e-05,13.7757]
[1777873723985,40.37,80013.9,0.0,-0.14457,9e-05,13.7757]
[1777873729510,40.37,80020.46,0.0,-0.14396,9e-05,13.73777]
[1777873732183,40.37,80021.04,0.0,-0.14391,9e-05,13.73452]
[1777873732644,40.37,80021.04,0.0,-0.14391,9e-05,13.73419]
[1777873737666,40.37,80030.16,0.0,-0.14305,9e-05,13.6807]
[1777873738177,40.37,80030.27,0.0,-0.14304,9e-05,13.67995]
[1777873738276,40.37,80030.27,0.0,-0.14304,9e-05,13.67995]
[1777873738575,40.37,80030.27,0.0,-0.14304,9e-05,13.68005]
[1777873743611,40.37,80028.37,0.0,-0.14323,9e-05,13.69155]
[1777873746420,40.37,80030.91,0.0,-0.14299,9e-05,13.67701]
[1777873746435,40.37,80030.91,0.0,-0.14299,9e-05,13.67701]
[1777873746651,40.37,80031.18,0.0,-0.14297,9e-05,13.67532]
[1777873751672,40.37,80032.92,0.0,-0.1428,9e-05,13.66472]
[1777873756687,40.37,80033.41,0.0,-0.14274,9e-05,13.66125]
[1777873761697,40.37,80034.01,0.0,-0.14268,9e-05,13.65714]
[1777873766717,40.36,80036.82,0.0,-0.14241,9e-05,13.64025]
[1777873770125,40.36,80036.79,0.0,-0.14241,9e-05,13.63997]
[1777873770183,40.36,80036.79,0.0,-0.14241,9e-05,13.63997]
[1777873771356,40.36,80036.66,0.0,-0.14242,9e-05,13.64072]
[1777873771404,40.36,80018.46,0.0,-0.14406,9e-05,13.74135]
[1777873772930,40.36,80017.6,0.0,-0.14414,9e-05,13.7463]
[1777873773639,40.36,80015.83,0.0,-0.1443,9e-05,13.75604]
[1777873775117,40.36,80014.11,0.0,-0.14445,9e-05,13.76597]
[1777873775984,40.36,80014.19,0.0,-0.14445,9e-05,13.7655]
[1777873776011,40.36,80014.19,0.0,-0.14445,9e-05,13.7655]
[1777873776070,40.36,80014.19,0.0,-0.14445,9e-05,13.7655]
[1777873776225,40.36,80013.34,0.0,-0.14453,9e-05,13.77038]
[1777873777852,40.36,80003.73,0.0,-0.14542,9e-05,13.82597]
[1777873779055,40.36,80003.73,0.0,-0.14542,9e-05,13.82597]
[1777873780730,40.36,80004.68,0.0,-0.14533,9e-05,13.82035]
[1777873781040,40.36,80004.68,0.0,-0.14533,9e-05,13.82024]
[1777873781090,40.36,80001.24,0.0,-0.14565,9e-05,13.84007]
[1777873783505,40.36,80001.24,0.0,-0.14564,9e-05,13.83993]
[1777873785114,40.36,80001.15,0.0,-0.14565,9e-05,13.84017]
[1777873785206,40.36,80000.8,0.0,-0.14568,9e-05,13.84206]
[1777873787155,40.36,80000.8,0.0,-0.14568,9e-05,13.84191]
[1777873787164,40.36,80001.06,0.0,-0.14565,9e-05,13.84026]
[1777873789702,40.36,80001.06,0.0,-0.14565,9e-05,13.84011]
[1777873790585,40.36,80000.66,0.0,-0.14568,9e-05,13.84228]
[1777873791266,40.35,79997.49,0.0,-0.14597,9e-05,13.86035]
[1777873791609,40.35,79997.82,0.0,-0.14594,9e-05,13.85843]
[1777873792133,40.35,79997.82,0.0,-0.14594,9e-05,13.85843]
[1777873797990,40.35,80000.58,0.0,-0.14567,9e-05,13.84121]
[1777873801742,40.35,80003.19,0.0,-0.14542,9e-05,13.82591]
[1777873802018,40.35,80004.91,0.0,-0.14525,9e-05,13.8155]
[1777873803276,40.35,80004.91,0.0,-0.14525,9e-05,13.8155]
[1777873803327,40.35,80013.86,0.0,-0.14442,9e-05,13.76347]
[1777873809584,40.35,80011.37,0.0,-0.14464,9e-05,13.77762]
[1777873810063,40.35,80011.37,0.0,-0.14464,9e-05,13.77762]
[1777873810564,40.35,80011.37,0.0,-0.14464,9e-05,13.77762]
[1777873816117,40.35,80011.31,0.0,-0.14464,9e-05,13.77737]
[1777873821153,40.35,80005.9,0.0,-0.14514,9e-05,13.80844]
[1777873826187,40.35,80000.89,0.0,-0.1456,9e-05,13.83705]
[1777873831222,40.34,80002.43,0.0,-0.14541,9e-05,13.82283]
[1777873836258,40.34,80002.46,0.0,-0.1454,9e-05,13.82226]
[1777873841173,40.34,80003.99,0.0,-0.14525,9e-05,13.81312]
[1777873841186,40.34,80003.99,0.0,-0.14525,9e-05,13.81312]
[1777873846199,40.34,80002.59,0.0,-0.14538,9e-05,13.82097]
[1777873851213,40.34,80002.02,0.0,-0.14543,9e-05,13.82406]
[1777873851346,40.34,80002.02,0.0,-0.14543,9e-05,13.82406]
[1777873852335,40.34,80002.05,0.0,-0.14543,9e-05,13.82389]
[1777873856577,40.34,80002.79,0.0,-0.14535,9e-05,13.81942]
[1777873856589,40.34,80002.79,0.0,-0.14535,9e-05,13.81942]
[1777873859421,40.34,80013.39,0.0,-0.14436,9e-05,13.75778]
[1777873864456,40.34,80015.17,0.0,-0.14419,9e-05,13.7471]
[1777873870425,40.34,80013.06,0.0,-0.14438,9e-05,13.75874]
[1777873875538,40.34,80011.17,0.0,-0.14455,9e-05,13.76929]
[1777873880568,40.34,80009.26,0.0,-0.14473,9e-05,13.78038]
[1777873885604,40.33,80009.72,0.0,-0.14467,9e-05,13.7767]
[1777873887866,40.33,80010.82,0.0,-0.14456,9e-05,13.7699]
[1777873888624,40.33,80010.82,0.0,-0.14456,9e-05,13.76969]
[1777873889146,40.33,80010.82,0.0,-0.14456,9e-05,13.76969]
[1777873890350,40.33,80010.43,0.0,-0.14459,9e-05,13.77175]
[1777873890639,40.33,80009.66,0.0,-0.14466,9e-05,13.776]
[1777873895675,40.33,80010.33,0.0,-0.14456,9e-05,13.76739]
[1777873900554,40.33,80011.79,0.0,-0.14442,9e-05,13.75903]
[1777873900844,40.33,80011.79,0.0,-0.14442,9e-05,13.75866]
[1777873901163,40.33,80011.79,0.0,-0.14442,9e-05,13.75866]
[1777873902568,40.33,80011.79,0.0,-0.14442,9e-05,13.75848]
[1777873902844,40.33,80011.46,0.0,-0.14444,9e-05,13.76021]
[1777873907855,40.33,80012.92,0.0,-0.1443,9e-05,13.75101]
[1777873912860,40.33,80018.56,0.0,-0.14376,9e-05,13.71748]
[1777873917026,40.33,80018.77,0.0,-0.14375,9e-05,13.71659]
[1777873917059,40.33,80018.77,0.0,-0.14375,9e-05,13.71659]
[1777873917662,40.33,80018.77,0.0,-0.14375,9e-05,13.71659]
[1777873917693,40.33,80018.77,0.0,-0.14375,9e-05,13.71659]
[1777873925886,40.33,80026.31,0.0,-0.14306,9e-05,13.67387]
[1777873931928,40.33,80028.06,0.0,-0.14291,9e-05,13.66461]
[1777873936962,40.33,80030.35,0.0,-0.14271,9e-05,13.65209]
[1777873941998,40.34,80029.98,0.0,-0.14276,9e-05,13.65494]
[1777873947032,40.34,80032.27,0.0,-0.14256,9e-05,13.64237]
[1777873952210,40.34,80032.58,0.0,-0.1425,9e-05,13.63637]
[1777873958109,40.34,80028.98,0.0,-0.14285,9e-05,13.65807]
[1777873964151,40.34,80031.18,0.0,-0.14265,9e-05,13.64594]
[1777873970709,40.34,80032.87,0.0,-0.14251,9e-05,13.63672]
[1777873976236,40.35,80032.87,0.0,-0.14251,9e-05,13.63727]
[1777873981270,40.35,80033.38,0.0,-0.14247,9e-05,13.63466]
[1777873983420,40.35,80033.71,0.0,-0.14244,9e-05,13.63282]
[1777873983716,40.35,80033.49,0.0,-0.14246,9e-05,13.63394]
[1777873985298,40.35,80021.64,0.0,-0.14356,9e-05,13.70272]
[1777873986636,40.35,80021.64,0.0,-0.14356,9e-05,13.70272]
[1777873986693,40.35,80021.64,0.0,-0.14356,9e-05,13.70272]
[1777873986708,40.35,80021.64,0.0,-0.14356,9e-05,13.70272]
[1777873986711,40.35,80021.64,0.0,-0.14356,9e-05,13.70272]
[1777873986781,40.35,80020.32,0.0,-0.14368,9e-05,13.71034]
[1777873987657,40.35,80020.32,0.0,-0.14368,9e-05,13.71034]
[1777873987700,40.35,80020.32,0.0,-0.14368,9e-05,13.71034]
[1777873987802,40.35,80021.12,0.0,-0.1436,9e-05,13.70541]
[1777873988007,40.35,80021.12,0.0,-0.1436,9e-05,13.70541]
[1777873988320,40.35,80021.12,0.0,-0.1436,9e-05,13.70541]
[1777873993780,40.35,80021.48,0.0,-0.14357,9e-05,13.70321]
[1777873993811,40.35,80021.48,0.0,-0.14357,9e-05,13.70321]
[1777873993825,40.35,80021.48,0.0,-0.14357,9e-05,13.70321]
[1777873993923,40.35,80021.36,0.0,-0.14358,9e-05,13.70386]
[1777874000918,40.34,80020.89,0.0,-0.14359,9e-05,13.70486]
[1777874007453,40.34,80020.03,0.0,-0.14365,9e-05,13.70838]
[1777874009000,40.34,80020.53,0.0,-0.1436,9e-05,13.70523]
[1777874009111,40.34,80020.53,0.0,-0.1436,9e-05,13.70523]
[1777874009242,40.34,80020.53,0.0,-0.1436,9e-05,13.70523]
[1777874009718,40.34,80020.53,0.0,-0.1436,9e-05,13.70523]
[1777874009819,40.34,80005.34,0.0,-0.14501,9e-05,13.79315]
[1777874010060,40.34,80005.34,0.0,-0.14501,9e-05,13.79315]
[1777874010454,40.34,80005.34,0.0,-0.14501,9e-05,13.79315]
[1777874010512,40.34,80005.34,0.0,-0.14501,9e-05,13.79315]
[1777874010644,40.33,80003.07,0.0,-0.14522,9e-05,13.80598]
[1777874012019,40.33,80001.3,0.0,-0.14534,9e-05,13.81132]
[1777874012038,40.33,80001.3,0.0,-0.14534,9e-05,13.81132]
[1777874012581,40.33,80000.24,0.0,-0.14544,9e-05,13.81733]
[1777874014141,40.33,80000.24,0.0,-0.14543,9e-05,13.81717]
[1777874014173,40.33,80000.24,0.0,-0.14543,9e-05,13.81717]
[1777874014181,40.33,80000.24,0.0,-0.14543,9e-05,13.81717]
[1777874014204,40.33,80000.24,0.0,-0.14543,9e-05,13.81717]
[1777874014528,40.33,80000.24,0.0,-0.14543,9e-05,13.81717]
[1777874014932,40.33,79999.25,0.0,-0.14552,9e-05,13.82239]
[1777874016970,40.33,79999.11,0.0,-0.14553,9e-05,13.82284]
[1777874016984,40.33,79999.11,0.0,-0.14553,9e-05,13.82284]
[1777874016987,40.33,79999.11,0.0,-0.14553,9e-05,13.82284]
[1777874017522,40.33,79998.76,0.0,-0.14555,9e-05,13.82451]
[1777874018596,40.33,79998.76,0.0,-0.14555,9e-05,13.82451]
[1777874018918,40.33,79997.44,0.0,-0.14567,9e-05,13.83144]
[1777874020636,40.33,79997.44,0.0,-0.14567,9e-05,13.83144]
[1777874020737,40.33,79996.88,0.0,-0.14571,9e-05,13.83434]
[1777874026954,40.32,79998.28,0.0,-0.14555,9e-05,13.82443]
[1777874028813,40.32,79997.54,0.0,-0.14562,9e-05,13.82828]
[1777874028829,40.32,79999.62,0.0,-0.14542,9e-05,13.81609]
[1777874034642,40.32,80004.86,0.0,-0.14492,9e-05,13.78525]
[1777874039676,40.32,80005.12,0.0,-0.14489,9e-05,13.7835]
[1777874044714,40.32,80004.65,0.0,-0.14493,9e-05,13.786]
[1777874048269,40.32,80004.95,0.0,-0.1449,9e-05,13.78412]
[1777874049194,40.32,80005.17,0.0,-0.14488,9e-05,13.7828]
[1777874050505,40.32,80005.38,0.0,-0.14486,9e-05,13.78154]
[1777874050513,40.32,80005.38,0.0,-0.14486,9e-05,13.78154]
[1777874055793,40.32,80005.12,0.0,-0.14489,9e-05,13.78291]
[1777874060827,40.32,80004.95,0.0,-0.1449,9e-05,13.78382]
[1777874062686,40.32,80005.03,0.0,-0.14489,9e-05,13.78335]
[1777874063461,40.32,79999.56,0.0,-0.1454,9e-05,13.81512]
[1777874064179,40.32,79999.39,0.0,-0.14542,9e-05,13.81606]
[1777874064188,40.32,79999.39,0.0,-0.14542,9e-05,13.81606]
[1777874069891,40.32,80000.4,0.0,-0.14532,9e-05,13.80998]
[1777874075933,40.32,80005.29,0.0,-0.14483,9e-05,13.77693]
[1777874080967,40.32,80000.02,0.0,-0.14532,9e-05,13.80769]
[1777874086002,40.32,79998.82,0.0,-0.14544,9e-05,13.8147]
[1777874091041,40.32,79995.06,0.0,-0.14579,9e-05,13.83654]
[1777874097080,40.32,79992.95,0.0,-0.14598,9e-05,13.84861]
[1777874102115,40.32,79992.62,0.0,-0.14601,9e-05,13.85035]
[1777874108162,40.32,79992.55,0.0,-0.14601,9e-05,13.85059]
[1777874113195,40.32,79992.23,0.0,-0.14604,9e-05,13.85232]
[1777874118229,40.32,79994.12,0.0,-0.14586,9e-05,13.84125]
[1777874125278,40.32,79996.78,0.0,-0.14561,9e-05,13.82582]
[1777874130313,40.32,79994.32,0.0,-0.14585,9e-05,13.8401]
[1777874132461,40.32,79994.3,0.0,-0.14581,9e-05,13.83541]
[1777874132778,40.32,79994.3,0.0,-0.14581,9e-05,13.83541]
[1777874136214,40.31,79994.3,0.0,-0.14581,9e-05,13.83533]
[1777874136222,40.31,79994.3,0.0,-0.14581,9e-05,13.83533]
[1777874141230,40.31,79994.23,0.0,-0.14581,9e-05,13.83567]
[1777874143475,40.31,79992.39,0.0,-0.14598,9e-05,13.84632]
[1777874144965,40.31,79992.24,0.0,-0.146,9e-05,13.84719]
[1777874147416,40.31,79991.63,0.0,-0.14605,9e-05,13.85066]
[1777874147424,40.31,79991.63,0.0,-0.14605,9e-05,13.85066]
[1777874151394,40.31,79994.04,0.0,-0.14583,9e-05,13.83662]
[1777874153107,40.31,79993.8,0.0,-0.14585,9e-05,13.83803]
[1777874153421,40.31,79993.8,0.0,-0.14585,9e-05,13.83803]
[1777874153427,40.31,79993.8,0.0,-0.14585,9e-05,13.83803]
[1777874159517,40.31,79993.84,0.0,-0.14585,9e-05,13.83785]
[1777874164551,40.31,79997.25,0.0,-0.14553,9e-05,13.81809]
[1777874169964,40.32,79999.6,0.0,-0.14531,9e-05,13.80455]
[1777874170010,40.32,80011.43,0.0,-0.14421,9e-05,13.73595]
[1777874171444,40.32,80011.43,0.0,-0.14421,9e-05,13.73607]
[1777874172120,40.31,80008.09,0.0,-0.14451,9e-05,13.75493]
[1777874173119,40.31,80008.09,0.0,-0.14451,9e-05,13.75493]
[1777874173450,40.31,80000.58,0.0,-0.14521,9e-05,13.79828]
[1777874173615,40.31,80000.58,0.0,-0.14521,9e-05,13.79828]
[1777874178650,40.31,80003.12,0.0,-0.14497,9e-05,13.78368]
[1777874183684,40.31,80006.4,0.0,-0.14467,9e-05,13.76483]
[1777874188719,40.31,80009.03,0.0,-0.14443,9e-05,13.74972]
[1777874192653,40.32,80009.4,0.0,-0.14436,9e-05,13.74292]
[1777874192752,40.32,80009.4,0.0,-0.14436,9e-05,13.74292]
[1777874192776,40.32,80010.51,0.0,-0.14425,9e-05,13.73652]
[1777874196142,40.32,80018.84,0.0,-0.14348,9e-05,13.68824]
[1777874196174,40.32,80018.84,0.0,-0.14348,9e-05,13.68824]
[1777874196984,40.32,80020.25,0.0,-0.14335,9e-05,13.68017]
[1777874197110,40.32,80020.11,0.0,-0.14336,9e-05,13.68085]
[1777874198675,40.31,80022.64,0.0,-0.14313,9e-05,13.66591]
[1777874198730,40.31,80022.64,0.0,-0.14313,9e-05,13.66591]
[1777874199013,40.31,80022.64,0.0,-0.14313,9e-05,13.66591]
[1777874199479,40.31,80021.43,0.0,-0.14324,9e-05,13.67285]
[1777874201359,40.31,80021.43,0.0,-0.14324,9e-05,13.67285]
[1777874201825,40.31,80019.95,0.0,-0.14337,9e-05,13.68125]
[1777874202552,40.31,80019.95,0.0,-0.14337,9e-05,13.68125]
[1777874202575,40.31,80019.95,0.0,-0.14337,9e-05,13.68125]
[1777874203941,40.31,80019.91,0.0,-0.14337,9e-05,13.68138]
[1777874203979,40.31,80019.91,0.0,-0.14337,9e-05,13.68138]
[1777874204035,40.31,80019.91,0.0,-0.14337,9e-05,13.68138]
[1777874204081,40.31,80019.53,0.0,-0.14341,9e-05,13.68381]
[1777874208810,40.32,80019.18,0.0,-0.14345,9e-05,13.68618]
[1777874209111,40.32,80018.51,0.0,-0.14351,9e-05,13.69028]
[1777874210129,40.32,80018.51,0.0,-0.14351,9e-05,13.69028]
[1777874210180,40.32,80016.31,0.0,-0.14372,9e-05,13.70293]
[1777874210626,40.32,80016.31,0.0,-0.14372,9e-05,13.70293]
[1777874212165,40.32,80016.31,0.0,-0.14372,9e-05,13.70293]
[1777874212907,40.31,80021.31,0.0,-0.14325,9e-05,13.67363]
[1777874217943,40.31,80019.99,0.0,-0.14336,9e-05,13.68076]
[1777874218303,40.31,80019.99,0.0,-0.14336,9e-05,13.68076]
[1777874218356,40.31,80020.4,0.0,-0.14332,9e-05,13.67827]
[1777874223984,40.31,80020.95,0.0,-0.14326,9e-05,13.67451]
[1777874226563,40.31,80020.73,0.0,-0.14328,9e-05,13.67555]
[1777874227603,40.31,80019.35,0.0,-0.14341,9e-05,13.68345]
[1777874229132,40.31,80019.6,0.0,-0.14338,9e-05,13.68172]
[1777874230027,40.31,80019.86,0.0,-0.14335,9e-05,13.67995]
[1777874235062,40.31,80018.77,0.0,-0.14344,9e-05,13.68569]
[1777874240097,40.31,80018.81,0.0,-0.14343,9e-05,13.68476]
[1777874246138,40.3,80018.31,0.0,-0.14346,9e-05,13.68663]
[1777874252686,40.3,80017.73,0.0,-0.14346,9e-05,13.68433]
[1777874258225,40.3,80017.83,0.0,-0.14344,9e-05,13.6829]
[1777874265273,40.3,80017.72,0.0,-0.14343,9e-05,13.68256]
[1777874270307,40.29,80016.49,0.0,-0.14353,9e-05,13.68898]
[1777874275343,40.29,80016.67,0.0,-0.14351,9e-05,13.68717]
[1777874280377,40.29,80015.02,0.0,-0.14365,9e-05,13.6959]
[1777874285619,40.29,80020.22,0.0,-0.14315,9e-05,13.66511]
[1777874290955,40.29,80021.91,0.0,-0.14299,9e-05,13.65474]
[1777874296489,40.28,80021.51,0.0,-0.14301,9e-05,13.65632]
[1777874301525,40.28,80020.35,0.0,-0.14311,9e-05,13.66252]
[1777874306559,40.28,80020.3,0.0,-0.14311,9e-05,13.66227]
[1777874311595,40.28,80016.8,0.0,-0.14339,9e-05,13.67719]
[1777874318644,40.28,80016.78,0.0,-0.14337,9e-05,13.67637]
[1777874320481,40.28,80016.82,0.0,-0.14337,9e-05,13.676]
[1777874322230,40.28,80016.52,0.0,-0.14339,9e-05,13.67761]
[1777874322292,40.28,80016.71,0.0,-0.14337,9e-05,13.67623]
[1777874325306,40.28,80016.75,0.0,-0.14337,9e-05,13.67586]
[1777874325433,40.28,80016.75,0.0,-0.14337,9e-05,13.67586]
[1777874325692,40.27,80016.96,0.0,-0.14334,9e-05,13.67437]
[1777874329721,40.28,80007.56,0.0,-0.14422,9e-05,13.72909]
[1777874332474,40.28,80008.27,0.0,-0.14415,9e-05,13.72499]
[1777874334466,40.27,80009.67,0.0,-0.14401,9e-05,13.71629]
[1777874334487,40.27,80009.67,0.0,-0.14401,9e-05,13.71629]
[1777874335551,40.27,80009.67,0.0,-0.14401,9e-05,13.71629]
[1777874335763,40.27,80009.67,0.0,-0.14401,9e-05,13.71601]
[1777874340798,40.27,80014.26,0.0,-0.14356,9e-05,13.68803]
[1777874346839,40.27,80015.91,0.0,-0.14339,9e-05,13.67705]
[1777874352140,40.26,80017.63,0.0,-0.14321,9e-05,13.66616]
[1777874352749,40.26,80022.2,0.0,-0.14278,9e-05,13.63901]
[1777874352881,40.26,80022.2,0.0,-0.14278,9e-05,13.63901]
[1777874354785,40.26,80021.51,0.0,-0.14284,9e-05,13.64292]
[1777874354891,40.26,80021.4,0.0,-0.14285,9e-05,13.64346]
[1777874359931,40.26,80021.48,0.0,-0.14282,9e-05,13.64154]
[1777874368994,40.25,80021.27,0.0,-0.1428,9e-05,13.64017]
[1777874374032,40.25,80016.48,0.0,-0.14318,9e-05,13.66174]
[1777874376859,40.25,80016.15,0.0,-0.14321,9e-05,13.66334]
[1777874376871,40.25,80016.15,0.0,-0.14321,9e-05,13.66334]
[1777874376963,40.24,80016.17,0.0,-0.1432,9e-05,13.66258]
[1777874379154,40.24,80016.48,0.0,-0.14317,9e-05,13.66065]
[1777874379351,40.24,80016.78,0.0,-0.14313,9e-05,13.65827]
[1777874384066,40.24,80017.43,0.0,-0.14305,9e-05,13.65354]
[1777874385247,40.24,80017.43,0.0,-0.14305,9e-05,13.65323]
[1777874385256,40.24,80017.49,0.0,-0.14304,9e-05,13.65246]
[1777874391149,40.24,80018.99,0.0,-0.14289,9e-05,13.64319]
[1777874397372,40.23,80018.34,0.0,-0.14294,9e-05,13.64655]
[1777874400724,40.23,80019.15,0.0,-0.14286,9e-05,13.6413]
[1777874401425,40.23,80014.12,0.0,-0.14332,9e-05,13.67045]
[1777874402002,40.23,80014.12,0.0,-0.14332,9e-05,13.67045]
[1777874402120,40.23,80014.12,0.0,-0.14332,9e-05,13.67045]
[1777874402230,40.23,80014.12,0.0,-0.14332,9e-05,13.67035]
[1777874403572,40.23,80011.95,0.0,-0.14353,9e-05,13.68305]
[1777874404281,40.23,80012.15,0.0,-0.14351,9e-05,13.68194]
[1777874406643,40.23,80012.54,0.0,-0.14347,9e-05,13.67978]
[1777874406933,40.23,80012.54,0.0,-0.14347,9e-05,13.67978]
[1777874406967,40.23,80012.54,0.0,-0.14347,9e-05,13.67978]
[1777874407270,40.23,80012.54,0.0,-0.14347,9e-05,13.67978]
[1777874407304,40.23,80012.54,0.0,-0.14347,9e-05,13.67978]
[1777874407406,40.23,80026.43,0.0,-0.14219,9e-05,13.59912]
[1777874407651,40.23,80026.43,0.0,-0.14219,9e-05,13.59912]
[1777874408903,40.23,80028.86,0.0,-0.14196,9e-05,13.58517]
[1777874408947,40.23,80028.86,0.0,-0.14196,9e-05,13.58517]
[1777874408954,40.23,80028.86,0.0,-0.14196,9e-05,13.58517]
[1777874409276,40.23,80028.86,0.0,-0.14196,9e-05,13.58517]
[1777874409562,40.23,80028.86,0.0,-0.14196,9e-05,13.58517]
[1777874409717,40.23,80028.86,0.0,-0.14196,9e-05,13.58517]
[1777874411193,40.23,80028.59,0.0,-0.14199,9e-05,13.58694]
[1777874411724,40.23,80027.64,0.0,-0.14208,9e-05,13.59244]
[1777874411747,40.23,80027.64,0.0,-0.14208,9e-05,13.59244]
[1777874412301,40.23,80028.38,0.0,-0.14201,9e-05,13.58792]
[1777874413443,40.23,80035.26,0.0,-0.14137,9e-05,13.54756]
[1777874413473,40.23,80035.26,0.0,-0.14137,9e-05,13.54756]
[1777874414310,40.23,80039.34,0.0,-0.14099,9e-05,13.52392]
[1777874415310,40.23,80039.34,0.0,-0.14099,9e-05,13.52392]
[1777874418097,40.23,80039.58,0.0,-0.14098,9e-05,13.52274]
[1777874419890,40.23,80039.32,0.0,-0.141,9e-05,13.52438]
[1777874420197,40.23,80039.0,0.0,-0.14103,9e-05,13.52624]
[1777874426395,40.24,80039.32,0.0,-0.14102,9e-05,13.52547]
[1777874429924,40.24,80040.19,0.0,-0.14095,9e-05,13.52128]
[1777874429953,40.24,80040.19,0.0,-0.14095,9e-05,13.52128]
[1777874430423,40.24,80040.74,0.0,-0.14091,9e-05,13.51838]
[1777874435458,40.24,80040.13,0.0,-0.14094,9e-05,13.51856]
[1777874437014,40.24,80040.13,0.0,-0.14094,9e-05,13.51856]
[1777874438145,40.24,80040.57,0.0,-0.14091,9e-05,13.51629]
[1777874438159,40.24,80040.57,0.0,-0.14091,9e-05,13.51629]
[1777874438163,40.24,80040.57,0.0,-0.14091,9e-05,13.51629]
[1777874438244,40.25,80040.45,0.0,-0.14092,9e-05,13.51727]
[1777874440085,40.25,80040.45,0.0,-0.14092,9e-05,13.51713]
[1777874440240,40.25,80040.45,0.0,-0.14092,9e-05,13.51713]
[1777874440271,40.24,80039.53,0.0,-0.141,9e-05,13.52234]
[1777874441375,40.24,80039.53,0.0,-0.141,9e-05,13.52234]
[1777874442291,40.24,80034.68,0.0,-0.14145,9e-05,13.55019]
[1777874442370,40.24,80033.33,0.0,-0.14157,9e-05,13.55826]
[1777874448360,40.25,80031.98,0.0,-0.14171,9e-05,13.56702]
[1777874454136,40.25,80034.02,0.0,-0.14155,9e-05,13.55685]
[1777874459513,40.25,80025.75,0.0,-0.14233,9e-05,13.60606]
[1777874459553,40.25,80025.75,0.0,-0.14233,9e-05,13.60606]
[1777874463933,40.26,80028.49,0.0,-0.14209,9e-05,13.59078]
[1777874463977,40.26,80028.49,0.0,-0.14209,9e-05,13.59078]
[1777874464714,40.26,80034.3,0.0,-0.14155,9e-05,13.5571]
[1777874465444,40.26,80025.09,0.0,-0.1424,9e-05,13.61067]
[1777874466215,40.26,80025.09,0.0,-0.1424,9e-05,13.61067]
[1777874466547,40.26,80017.21,0.0,-0.14313,9e-05,13.65646]
[1777874466563,40.26,80017.21,0.0,-0.14313,9e-05,13.65646]
[1777874467124,40.26,80017.21,0.0,-0.14313,9e-05,13.65646]
[1777874467392,40.26,80006.57,0.0,-0.14412,9e-05,13.7183]
[1777874467695,40.26,80006.57,0.0,-0.14412,9e-05,13.7183]
[1777874468776,40.26,80005.9,0.0,-0.14419,9e-05,13.72219]
[1777874470779,40.26,80004.66,0.0,-0.1443,9e-05,13.72948]
[1777874470785,40.26,80002.96,0.0,-0.14446,9e-05,13.7394]
[1777874473716,40.26,80002.98,0.0,-0.14446,9e-05,13.73934]
[1777874474879,40.26,80002.7,0.0,-0.14449,9e-05,13.74101]
[1777874474955,40.26,79994.94,0.0,-0.14522,9e-05,13.7862]
[1777874476879,40.26,79995.5,0.0,-0.14516,9e-05,13.7829]
[1777874477030,40.26,79995.5,0.0,-0.14516,9e-05,13.7829]
[1777874477051,40.26,79994.88,0.0,-0.14522,9e-05,13.7865]
[1777874479157,40.26,79994.88,0.0,-0.14522,9e-05,13.78648]
[1777874479201,40.26,79994.88,0.0,-0.14522,9e-05,13.78648]
[1777874479213,40.26,79994.88,0.0,-0.14522,9e-05,13.78648]
[1777874479263,40.26,79994.88,0.0,-0.14522,9e-05,13.78648]
[1777874479340,40.26,79994.88,0.0,-0.14522,9e-05,13.78648]
[1777874479392,40.26,79993.72,0.0,-0.14533,9e-05,13.79316]
[1777874480978,40.26,79993.45,0.0,-0.14535,9e-05,13.79474]
[1777874481065,40.26,79993.04,0.0,-0.14539,9e-05,13.7969]
[1777874486447,40.25,79990.1,0.0,-0.14565,9e-05,13.81311]
[1777874488917,40.25,79989.33,0.0,-0.14571,9e-05,13.81691]
[1777874488937,40.25,79989.33,0.0,-0.14571,9e-05,13.81691]
[1777874489187,40.25,79989.33,0.0,-0.14571,9e-05,13.81668]
[1777874494418,40.25,79986.5,0.0,-0.14591,9e-05,13.82703]
[1777874499284,40.25,79985.61,0.0,-0.14599,9e-05,13.83152]
[1777874499361,40.24,79984.6,0.0,-0.14608,9e-05,13.83695]
[1777874504487,40.24,79983.91,0.0,-0.14612,9e-05,13.83976]
[1777874509976,40.24,79983.35,0.0,-0.14615,9e-05,13.84174]
[1777874513405,40.24,79983.42,0.0,-0.14614,9e-05,13.84082]
[1777874513455,40.24,79997.51,0.0,-0.14481,9e-05,13.75846]
[1777874513544,40.24,79997.51,0.0,-0.14481,9e-05,13.75846]
[1777874514004,40.24,79997.51,0.0,-0.14481,9e-05,13.75846]
[1777874516563,40.24,79997.17,0.0,-0.14484,9e-05,13.76058]
[1777874517618,40.24,79997.03,0.0,-0.14486,9e-05,13.76146]
[1777874518181,40.24,79997.03,0.0,-0.14486,9e-05,13.76146]
[1777874518194,40.24,79997.03,0.0,-0.14486,9e-05,13.76146]
[1777874518994,40.24,79992.34,0.0,-0.1453,9e-05,13.78882]
[1777874519640,40.24,79994.84,0.0,-0.14507,9e-05,13.77429]
[1777874523215,40.24,79994.09,0.0,-0.14514,9e-05,13.77876]
[1777874523223,40.24,79994.09,0.0,-0.14514,9e-05,13.77876]
[1777874524128,40.24,79995.18,0.0,-0.14504,9e-05,13.77244]
[1777874525737,40.24,79994.13,0.0,-0.14514,9e-05,13.77862]
[1777874527228,40.24,79993.57,0.0,-0.14519,9e-05,13.7819]
[1777874527244,40.24,79993.57,0.0,-0.14519,9e-05,13.7819]
[1777874533139,40.24,79992.94,0.0,-0.14525,9e-05,13.78568]
[1777874536370,40.24,79993.49,0.0,-0.1452,9e-05,13.78249]
[1777874537999,40.24,79994.09,0.0,-0.14514,9e-05,13.77902]
[1777874538174,40.24,79995.1,0.0,-0.14504,9e-05,13.77294]
[1777874543207,40.23,79996.7,0.0,-0.14488,9e-05,13.76265]
[1777874548242,40.23,79994.5,0.0,-0.14507,9e-05,13.77453]
[1777874554238,40.23,79995.65,0.0,-0.14491,9e-05,13.76208]
[1777874557236,40.23,79994.95,0.0,-0.14497,9e-05,13.76561]
[1777874557306,40.23,79994.95,0.0,-0.14496,9e-05,13.76543]
[1777874562341,40.22,79996.06,0.0,-0.14484,9e-05,13.75807]
[1777874564127,40.22,79996.22,0.0,-0.14483,9e-05,13.75696]
[1777874564411,40.22,79996.22,0.0,-0.14483,9e-05,13.75696]
[1777874564438,40.22,79997.01,0.0,-0.14475,9e-05,13.75219]
[1777874570396,40.22,80001.93,0.0,-0.14428,9e-05,13.72321]
[1777874575432,40.22,80003.31,0.0,-0.14414,9e-05,13.71434]
[1777874579598,40.22,80003.56,0.0,-0.14412,9e-05,13.71271]
[1777874579626,40.22,80003.56,0.0,-0.14412,9e-05,13.71271]
[1777874580499,40.22,80003.56,0.0,-0.14412,9e-05,13.71271]
[1777874580525,40.22,80003.56,0.0,-0.14412,9e-05,13.71271]
[1777874580564,40.22,80020.84,0.0,-0.14251,9e-05,13.61233]
[1777874581337,40.22,80020.84,0.0,-0.14251,9e-05,13.61233]
[1777874581362,40.22,80020.84,0.0,-0.14251,9e-05,13.61233]
[1777874581474,40.22,80020.84,0.0,-0.14251,9e-05,13.61256]
[1777874582688,40.22,80021.28,0.0,-0.14248,9e-05,13.61024]
[1777874582709,40.22,80021.28,0.0,-0.14248,9e-05,13.61024]
[1777874587079,40.22,80018.45,0.0,-0.14273,9e-05,13.62603]
[1777874587126,40.22,80018.45,0.0,-0.14273,9e-05,13.62603]
[1777874587516,40.22,80014.74,0.0,-0.14307,9e-05,13.64755]
[1777874588572,40.22,80014.74,0.0,-0.14307,9e-05,13.64755]
[1777874588641,40.22,80015.67,0.0,-0.14299,9e-05,13.64208]
[1777874588664,40.22,80015.67,0.0,-0.14299,9e-05,13.64208]
[1777874588671,40.22,80015.67,0.0,-0.14299,9e-05,13.64208]
[1777874588822,40.22,80015.67,0.0,-0.14299,9e-05,13.64208]
[1777874590078,40.22,80010.16,0.0,-0.1435,9e-05,13.67404]
[1777874590885,40.22,80003.77,0.0,-0.14409,9e-05,13.71108]
[1777874590948,40.22,80003.77,0.0,-0.14409,9e-05,13.71108]
[1777874590992,40.22,80003.77,0.0,-0.14409,9e-05,13.71108]
[1777874591491,40.22,80003.77,0.0,-0.14409,9e-05,13.71108]
[1777874591528,40.22,80003.77,0.0,-0.14409,9e-05,13.71108]
[1777874591543,40.22,80003.93,0.0,-0.14408,9e-05,13.71021]
[1777874596580,40.22,80002.39,0.0,-0.14422,9e-05,13.7194]
[1777874601613,40.22,79999.7,0.0,-0.14448,9e-05,13.73511]
[1777874606650,40.22,80002.26,0.0,-0.14424,9e-05,13.72018]
[1777874611684,40.22,80006.05,0.0,-0.14384,9e-05,13.69335]
[1777874615309,40.22,80004.24,0.0,-0.14401,9e-05,13.70367]
[1777874615317,40.22,80006.34,0.0,-0.14381,9e-05,13.6912]
[1777874620540,40.22,80008.43,0.0,-0.1436,9e-05,13.67822]
[1777874621412,40.22,80011.44,0.0,-0.14332,9e-05,13.66054]
[1777874621493,40.22,80010.79,0.0,-0.14338,9e-05,13.66414]
[1777874623434,40.22,80010.79,0.0,-0.14338,9e-05,13.66414]
[1777874623526,40.21,80011.52,0.0,-0.1433,9e-05,13.65952]
[1777874627085,40.21,80011.59,0.0,-0.14329,9e-05,13.65875]
[1777874627510,40.21,80011.59,0.0,-0.14329,9e-05,13.65875]
[1777874627565,40.21,80011.02,0.0,-0.14334,9e-05,13.66192]
[1777874632832,40.21,80007.71,0.0,-0.14365,9e-05,13.68125]
[1777874637866,40.21,80005.47,0.0,-0.14386,9e-05,13.69421]
[1777874642902,40.21,80009.44,0.0,-0.14349,9e-05,13.67112]
[1777874647839,40.21,80011.96,0.0,-0.14326,9e-05,13.65665]
[1777874647847,40.21,80011.96,0.0,-0.14326,9e-05,13.65665]
[1777874647937,40.21,80011.96,0.0,-0.14325,9e-05,13.65648]
[1777874652972,40.21,80012.39,0.0,-0.1432,9e-05,13.65314]
[1777874654075,40.21,80012.39,0.0,-0.1432,9e-05,13.65314]
[1777874655991,40.21,80012.38,0.0,-0.1432,9e-05,13.65309]
[1777874656038,40.21,80006.73,0.0,-0.14373,9e-05,13.68604]
[1777874662430,40.21,80007.07,0.0,-0.1437,9e-05,13.68414]
[1777874664135,40.21,80012.86,0.0,-0.14316,9e-05,13.65056]
[1777874664152,40.21,80012.16,0.0,-0.14322,9e-05,13.65449]
[1777874670091,40.21,80010.09,0.0,-0.1434,9e-05,13.66562]
[1777874675685,40.21,80005.57,0.0,-0.14377,9e-05,13.68615]
[1777874680534,40.2,80002.17,0.0,-0.14408,9e-05,13.70541]
[1777874682454,40.2,80000.77,0.0,-0.1442,9e-05,13.71317]
[1777874682512,40.2,80000.32,0.0,-0.14424,9e-05,13.71581]
[1777874687873,40.2,80003.43,0.0,-0.14396,9e-05,13.69785]
[1777874688087,40.2,80003.43,0.0,-0.14396,9e-05,13.69785]
[1777874688119,40.2,80003.43,0.0,-0.14396,9e-05,13.69785]
[1777874688220,40.2,80003.96,0.0,-0.14391,9e-05,13.69483]
[1777874688948,40.2,80003.96,0.0,-0.14391,9e-05,13.69483]
[1777874689969,40.2,79999.89,0.0,-0.14429,9e-05,13.71857]
[1777874690805,40.2,79996.32,0.0,-0.14462,9e-05,13.73937]
[1777874691410,40.2,79996.32,0.0,-0.14462,9e-05,13.73937]
[1777874692006,40.2,79996.01,0.0,-0.14465,9e-05,13.74118]
[1777874692041,40.2,79996.01,0.0,-0.14465,9e-05,13.74118]
[1777874692065,40.2,79996.01,0.0,-0.14465,9e-05,13.74118]
[1777874692154,40.2,79996.01,0.0,-0.14465,9e-05,13.74118]
[1777874692617,40.2,79996.01,0.0,-0.14465,9e-05,13.74118]
[1777874692248,40.2,79996.01,0.0,-0.14465,9e-05,13.74119]
[1777874693649,40.2,79996.01,0.0,-0.14465,9e-05,13.74119]
[1777874694647,40.2,79990.36,0.0,-0.14518,9e-05,13.77403]
[1777874695319,40.2,79990.49,0.0,-0.14516,9e-05,13.77301]
[1777874701308,40.2,79993.28,0.0,-0.14488,9e-05,13.75514]
[1777874706092,40.2,79994.33,0.0,-0.14476,9e-05,13.74801]
[1777874706737,40.2,79993.64,0.0,-0.14482,9e-05,13.75179]
[1777874709505,40.19,79996.27,0.0,-0.14457,9e-05,13.73596]
[1777874710517,40.19,79996.17,0.0,-0.14458,9e-05,13.73631]
[1777874710573,40.19,79983.33,0.0,-0.14578,9e-05,13.81093]
[1777874710910,40.19,79983.33,0.0,-0.14578,9e-05,13.81093]
[1777874712675,40.19,79983.33,0.0,-0.14578,9e-05,13.8107]
[1777874712950,40.19,79977.64,0.0,-0.14631,9e-05,13.84377]
[1777874713393,40.19,79976.54,0.0,-0.14641,9e-05,13.85002]
[1777874718429,40.19,79975.21,0.0,-0.14652,9e-05,13.85691]
[1777874719537,40.19,79975.21,0.0,-0.14652,9e-05,13.85691]
[1777874719604,40.19,79975.21,0.0,-0.14652,9e-05,13.85691]
[1777874719645,40.19,79975.21,0.0,-0.14652,9e-05,13.85691]
[1777874719702,40.19,79975.21,0.0,-0.14652,9e-05,13.85691]
[1777874719717,40.19,79978.44,0.0,-0.14621,9e-05,13.83751]
[1777874720128,40.19,79978.44,0.0,-0.14621,9e-05,13.83751]
[1777874720443,40.19,79978.44,0.0,-0.14621,9e-05,13.83751]
[1777874722986,40.19,79977.68,0.0,-0.14627,9e-05,13.84127]
[1777874723463,40.19,79977.68,0.0,-0.14627,9e-05,13.84093]
[1777874728498,40.18,79971.63,0.0,-0.14681,9e-05,13.87445]
[1777874729083,40.18,79971.63,0.0,-0.14681,9e-05,13.87445]
[1777874729228,40.18,79971.63,0.0,-0.14681,9e-05,13.87445]
[1777874729506,40.18,79970.23,0.0,-0.14694,9e-05,13.88224]
[1777874733257,40.18,79970.07,0.0,-0.14689,9e-05,13.87687]
[1777874733533,40.18,79970.07,0.0,-0.14689,9e-05,13.87687]
[1777874736204,40.17,79970.92,0.0,-0.1468,9e-05,13.87117]
[1777874737328,40.17,79966.25,0.0,-0.14723,9e-05,13.89807]
[1777874737561,40.17,79964.67,0.0,-0.14738,0.0001,13.90713]
[1777874742596,40.17,79963.93,0.0,-0.14744,0.0001,13.91049]
[1777874747633,40.16,79961.77,0.0,-0.14759,0.0001,13.91964]
[1777874751225,40.15,79960.68,0.0,-0.14766,0.0001,13.92376]
[1777874751240,40.15,79960.68,0.0,-0.14766,0.0001,13.92376]
[1777874751254,40.15,79960.68,0.0,-0.14766,0.0001,13.92376]
[1777874751308,40.15,79960.68,0.0,-0.14766,0.0001,13.92376]
[1777874751626,40.15,79960.68,0.0,-0.14766,0.0001,13.92376]
[1777874751696,40.15,79960.68,0.0,-0.14765,0.0001,13.92335]
[1777874752435,40.15,79960.68,0.0,-0.14765,0.0001,13.92335]
[1777874752446,40.15,79960.68,0.0,-0.14765,0.0001,13.92335]
[1777874752467,40.15,79960.68,0.0,-0.14765,0.0001,13.92335]
[1777874752722,40.15,79949.75,0.0,-0.14869,0.0001,13.98719]
[1777874753594,40.15,79949.75,0.0,-0.14869,0.0001,13.98719]
[1777874753708,40.15,79949.75,0.0,-0.14869,0.0001,13.98693]
[1777874754412,40.15,79949.75,0.0,-0.14869,0.0001,13.98693]
[1777874754442,40.15,79949.75,0.0,-0.14869,0.0001,13.98693]
[1777874754600,40.15,79949.75,0.0,-0.14869,0.0001,13.98693]
[1777874754714,40.15,79947.77,0.0,-0.14887,0.0001,13.99791]
[1777874757526,40.15,79943.97,0.0,-0.14922,0.0001,14.01949]
[1777874757679,40.15,79943.97,0.0,-0.14922,0.0001,14.01949]
[1777874757735,40.15,79941.62,0.0,-0.14944,0.0001,14.03289]
[1777874757929,40.15,79941.62,0.0,-0.14944,0.0001,14.03289]
[1777874758600,40.15,79941.62,0.0,-0.14944,0.0001,14.03289]
[1777874758613,40.15,79941.62,0.0,-0.14944,0.0001,14.03289]
[1777874758635,40.15,79941.62,0.0,-0.14944,0.0001,14.03289]
[1777874758741,40.15,79940.86,0.0,-0.14951,0.0001,14.03701]
[1777874760053,40.15,79940.19,0.0,-0.14957,0.0001,14.0406]
[1777874760078,40.15,79940.19,0.0,-0.14957,0.0001,14.0406]
[1777874760274,40.15,79940.19,0.0,-0.14957,0.0001,14.0406]
[1777874760756,40.15,79939.46,0.0,-0.14964,0.0001,14.04454]
[1777874762773,40.14,79926.49,0.0,-0.15088,0.0001,14.11994]
[1777874764208,40.14,79919.87,0.0,-0.15152,0.0001,14.15837]
[1777874764256,40.14,79919.87,0.0,-0.15152,0.0001,14.15837]
[1777874765162,40.14,79919.5,0.0,-0.15155,0.0001,14.16049]
[1777874765793,40.14,79907.54,0.0,-0.15271,0.0001,14.23027]
[1777874765861,40.14,79907.54,0.0,-0.15271,0.0001,14.23027]
[1777874766260,40.14,79907.54,0.0,-0.15271,0.0001,14.23027]
[1777874766321,40.14,79907.54,0.0,-0.15271,0.0001,14.23027]
[1777874766434,40.14,79907.54,0.0,-0.15271,0.0001,14.23027]
[1777874766470,40.14,79907.54,0.0,-0.15271,0.0001,14.23027]
[1777874766650,40.14,79907.54,0.0,-0.15271,0.0001,14.23027]
[1777874766681,40.14,79907.54,0.0,-0.15271,0.0001,14.23027]
[1777874766802,40.14,79903.85,0.0,-0.15307,0.0001,14.25147]
[1777874766863,40.14,79903.85,0.0,-0.15307,0.0001,14.25147]
[1777874767442,40.14,79903.85,0.0,-0.15307,0.0001,14.25147]
[1777874767443,40.14,79903.85,0.0,-0.15307,0.0001,14.25147]
[1777874767456,40.14,79903.85,0.0,-0.15307,0.0001,14.25147]
[1777874767459,40.14,79903.85,0.0,-0.15307,0.0001,14.25147]
[1777874767485,40.14,79903.85,0.0,-0.15307,0.0001,14.25147]
[1777874767808,40.14,79905.11,0.0,-0.15294,0.0001,14.24375]
[1777874768329,40.14,79905.11,0.0,-0.15294,0.0001,14.24375]
[1777874768368,40.14,79905.11,0.0,-0.15294,0.0001,14.24375]
[1777874768614,40.14,79905.11,0.0,-0.15294,0.0001,14.24375]
[1777874768626,40.14,79905.11,0.0,-0.15294,0.0001,14.24375]
[1777874768636,40.14,79905.11,0.0,-0.15294,0.0001,14.24375]
[1777874768813,40.13,79909.75,0.0,-0.1524,0.0001,14.2113]
[1777874769596,40.13,79909.75,0.0,-0.1524,0.0001,14.2113]
[1777874769766,40.13,79909.75,0.0,-0.1524,0.0001,14.2113]
[1777874770488,40.13,79914.08,0.0,-0.15197,0.0001,14.1857]
[1777874770568,40.13,79916.27,0.0,-0.15176,0.0001,14.17289]
[1777874771980,40.12,79916.45,0.0,-0.15174,0.0001,14.17157]
[1777874772662,40.11,79915.91,0.0,-0.1517,0.0001,14.16926]
[1777874775279,40.1,79913.68,0.0,-0.15187,0.0001,14.17944]
[1777874775531,40.1,79913.68,0.0,-0.15187,0.0001,14.17944]
[1777874777860,40.06,79918.83,0.0,-0.15115,0.0001,14.13566]
[1777874777882,40.06,79918.83,0.0,-0.15115,0.0001,14.13566]
[1777874783756,40.04,79914.06,0.0,-0.15146,0.0001,14.15414]
[1777874786156,40.03,79911.91,0.0,-0.1516,0.0001,14.16203]
[1777874786197,40.03,79911.91,0.0,-0.1516,0.0001,14.16203]
[1777874792138,40.02,79910.91,0.0,-0.15167,0.0001,14.1663]
[1777874792238,40.02,79910.91,0.0,-0.15167,0.0001,14.1663]
[1777874792242,40.02,79911.67,0.0,-0.15155,0.0001,14.15677]
[1777874794045,40.02,79911.67,0.0,-0.15155,0.0001,14.1565]
[1777874796190,40.02,79913.1,0.0,-0.1514,0.0001,14.14759]
[1777874796228,40.02,79913.1,0.0,-0.1514,0.0001,14.14759]
[1777874798023,40.02,79914.87,0.0,-0.15122,0.0001,14.13669]
[1777874798026,40.02,79915.49,0.0,-0.15116,0.0001,14.13281]
[1777874799047,40.02,79915.49,0.0,-0.15116,0.0001,14.13281]
[1777874799092,40.02,79915.49,0.0,-0.15116,0.0001,14.13281]
[1777874802110,39.99,79926.95,0.0,-0.1499,0.0001,14.05681]
[1777874802422,39.99,79926.95,0.0,-0.1499,0.0001,14.05681]
[1777874802445,39.98,79928.64,0.0,-0.14969,0.0001,14.04345]
[1777874802977,39.98,79928.64,0.0,-0.14969,0.0001,14.04345]
[1777874803385,39.98,79928.64,0.0,-0.14969,0.0001,14.04345]
[1777874803576,39.98,79928.64,0.0,-0.14969,0.0001,14.04345]
[1777874803634,39.97,79930.44,0.0,-0.14943,0.0001,14.02752]
[1777874804007,39.97,79930.44,0.0,-0.14943,0.0001,14.02752]
[1777874804017,39.97,79930.44,0.0,-0.14943,0.0001,14.02752]
[1777874804043,39.97,79930.44,0.0,-0.14943,0.0001,14.02752]
[1777874804106,39.95,79930.95,0.0,-0.1493,0.0001,14.01943]
[1777874806670,39.95,79930.95,0.0,-0.14925,0.0001,14.01665]
[1777874808536,39.93,79929.16,0.0,-0.14934,0.0001,14.02167]
[1777874808547,39.92,79930.39,0.0,-0.14914,0.0001,14.00969]
[1777874811231,39.89,79930.13,0.0,-0.14902,0.0001,14.00216]
[1777874814254,39.88,79930.82,0.0,-0.14887,0.0001,13.99294]
[1777874814650,39.88,79929.0,0.0,-0.14904,0.0001,14.00321]
[1777874818794,39.88,79930.98,0.0,-0.14883,0.0001,13.99033]
[1777874818850,39.87,79931.43,0.0,-0.14878,0.0001,13.98689]
[1777874818942,39.87,79931.43,0.0,-0.14878,0.0001,13.98689]
[1777874819049,39.87,79931.43,0.0,-0.14878,0.0001,13.98689]
[1777874820795,39.87,79931.43,0.0,-0.14878,0.0001,13.98689]
[1777874820802,39.87,79931.43,0.0,-0.14878,0.0001,13.98689]
[1777874820801,39.87,79932.15,0.0,-0.1487,0.0001,13.98234]
[1777874823199,39.87,79934.74,0.0,-0.14845,0.0001,13.96675]
[1777874824518,39.87,79937.18,0.0,-0.14821,0.0001,13.95206]
[1777874824529,39.87,79937.18,0.0,-0.14821,0.0001,13.95206]
[1777874824535,39.87,79937.18,0.0,-0.14821,0.0001,13.95206]
[1777874824619,39.87,79938.21,0.0,-0.1481,0.0001,13.94567]
[1777874830242,39.87,79938.82,0.0,-0.14802,0.0001,13.94031]
[1777874835431,39.86,79935.9,0.0,-0.14828,0.0001,13.95627]
[1777874841322,39.86,79932.52,0.0,-0.14857,0.0001,13.97396]
[1777874846895,39.85,79930.4,0.0,-0.14874,0.0001,13.98453]
[1777874852399,39.85,79923.43,0.0,-0.14935,0.0001,14.01887]
[1777874855421,39.84,79932.75,0.0,-0.14843,0.0001,13.96307]
[1777874860456,39.84,79921.92,0.0,-0.14945,0.0001,14.02511]
[1777874865602,39.83,79923.46,0.0,-0.14928,0.0001,14.01454]
[1777874867756,39.83,79925.8,0.0,-0.14904,0.0001,14.0004]
[1777874867784,39.83,79925.8,0.0,-0.14904,0.0001,14.0004]
[1777874867817,39.83,79925.83,0.0,-0.14903,0.0001,13.99919]
[1777874867978,39.83,79925.83,0.0,-0.14903,0.0001,13.99919]
[1777874868018,39.83,79925.83,0.0,-0.14903,0.0001,13.99919]
[1777874868167,39.83,79925.83,0.0,-0.14903,0.0001,13.99919]
[1777874868787,39.83,79925.83,0.0,-0.14903,0.0001,13.99919]
[1777874868802,39.83,79913.03,0.0,-0.15026,0.0001,14.07446]
[1777874869453,39.83,79913.03,0.0,-0.15026,0.0001,14.07446]
[1777874869838,39.83,79913.03,0.0,-0.15026,0.0001,14.07446]
[1777874869883,39.83,79911.2,0.0,-0.15044,0.0001,14.08523]
[1777874870149,39.83,79911.2,0.0,-0.15044,0.0001,14.08523]
[1777874871144,39.83,79911.2,0.0,-0.15044,0.0001,14.08523]
[1777874871770,39.83,79911.2,0.0,-0.15044,0.0001,14.08523]
[1777874876621,39.83,79910.52,0.0,-0.15052,0.0001,14.09021]
[1777874880437,39.83,79909.1,0.0,-0.15067,0.0001,14.09909]
[1777874881915,39.84,79907.17,0.0,-0.15086,0.0001,14.11077]
[1777874882044,39.84,79907.17,0.0,-0.15086,0.0001,14.11077]
[1777874882071,39.84,79907.17,0.0,-0.15086,0.0001,14.11077]
[1777874882698,39.84,79907.17,0.0,-0.15086,0.0001,14.11077]
[1777874882770,39.83,79905.66,0.0,-0.15101,0.0001,14.11951]
[1777874887034,39.83,79912.91,0.0,-0.15029,0.0001,14.0759]
[1777874887064,39.83,79912.91,0.0,-0.15029,0.0001,14.0759]
[1777874888048,39.83,79915.45,0.0,-0.15004,0.0001,14.06068]
[1777874888398,39.83,79915.45,0.0,-0.15004,0.0001,14.06068]
[1777874888434,39.83,79915.45,0.0,-0.15004,0.0001,14.06068]
[1777874888719,39.83,79915.45,0.0,-0.15004,0.0001,14.06068]
[1777874888730,39.83,79915.45,0.0,-0.15004,0.0001,14.06068]
[1777874888743,39.83,79915.45,0.0,-0.15004,0.0001,14.06068]
[1777874890197,39.83,79919.76,0.0,-0.14961,0.0001,14.03484]
[1777874890993,39.82,79927.75,0.0,-0.14877,0.0001,13.98355]
[1777874891908,39.82,79927.75,0.0,-0.14877,0.0001,13.98355]
[1777874895021,39.82,79927.3,0.0,-0.1488,0.0001,13.98498]
[1777874900740,39.81,79929.52,0.0,-0.14856,0.0001,13.97071]
[1777874901447,39.81,79929.52,0.0,-0.14856,0.0001,13.97071]
[1777874901874,39.81,79929.52,0.0,-0.14856,0.0001,13.97071]
[1777874901944,39.81,79919.0,0.0,-0.14957,0.0001,14.03222]
[1777874902384,39.81,79919.0,0.0,-0.14957,0.0001,14.03222]
[1777874904402,39.81,79922.14,0.0,-0.14926,0.0001,14.01329]
[1777874907128,39.81,79921.61,0.0,-0.1493,0.0001,14.01586]
[1777874908434,39.81,79921.6,0.0,-0.1493,0.0001,14.01555]
[1777874913878,39.81,79927.21,0.0,-0.1487,0.0001,13.97686]
[1777874916142,39.8,79928.25,0.0,-0.14859,0.0001,13.96989]
[1777874916764,39.8,79928.25,0.0,-0.14859,0.0001,13.96989]
[1777874926922,39.8,79924.42,0.0,-0.14893,0.0001,13.99079]
[1777874930867,39.8,79928.26,0.0,-0.14855,0.0001,13.96751]
[1777874930879,39.8,79928.26,0.0,-0.14855,0.0001,13.96751]
[1777874930919,39.8,79927.56,0.0,-0.14861,0.0001,13.97129]
[1777874933241,39.79,79927.56,0.0,-0.1486,0.0001,13.97059]
[1777874933972,39.79,79927.7,0.0,-0.14858,0.0001,13.96941]
[1777874940030,39.79,79929.96,0.0,-0.14833,0.0001,13.95404]
[1777874945157,39.78,79933.12,0.0,-0.14801,0.0001,13.9341]
[1777874952739,39.78,79932.34,0.0,-0.14805,0.0001,13.93679]
[1777874958505,39.77,79929.94,0.0,-0.14825,0.0001,13.94869]
[1777874964183,39.77,79928.07,0.0,-0.14839,0.0001,13.95738]
[1777874969218,39.76,79927.35,0.0,-0.14843,0.0001,13.95997]
[1777874974492,39.76,79925.88,0.0,-0.14852,0.0001,13.96251]
[1777874979592,39.75,79924.84,0.0,-0.14859,0.0001,13.96698]
[1777874985332,39.75,79920.63,0.0,-0.14896,0.0001,13.98948]
[1777874990367,39.74,79921.75,0.0,-0.14882,0.0001,13.98114]
[1777874995402,39.74,79921.68,0.0,-0.1488,0.0001,13.97985]
[1777875000437,39.73,79922.18,0.0,-0.14873,0.0001,13.97524]
[1777875005471,39.73,79916.42,0.0,-0.14926,0.0001,14.00752]
[1777875010363,39.73,79916.8,0.0,-0.1492,0.0001,14.00381]
[1777875012385,39.72,79917.26,0.0,-0.14914,0.0001,13.99999]
[1777875013018,39.72,79914.11,0.0,-0.14944,0.0001,14.01821]
[1777875016462,39.72,79913.11,0.0,-0.14951,0.0001,14.02292]
[1777875016466,39.72,79913.11,0.0,-0.14951,0.0001,14.02292]
[1777875017109,39.72,79913.11,0.0,-0.14951,0.0001,14.02252]
[1777875022116,39.71,79913.31,0.0,-0.14946,0.0001,14.01958]
[1777875022712,39.71,79913.31,0.0,-0.14946,0.0001,14.01958]
[1777875022817,39.71,79913.31,0.0,-0.14946,0.0001,14.01958]
[1777875022827,39.71,79913.65,0.0,-0.14943,0.0001,14.01757]
[1777875024270,39.71,79913.65,0.0,-0.14942,0.0001,14.01738]
[1777875024288,39.71,79913.65,0.0,-0.14942,0.0001,14.01738]
[1777875024291,39.71,79913.65,0.0,-0.14942,0.0001,14.01738]
[1777875024704,39.71,79913.65,0.0,-0.14942,0.0001,14.01738]
[1777875024799,39.71,79911.51,0.0,-0.14963,0.0001,14.02982]
[1777875028036,39.71,79914.95,0.0,-0.1493,0.0001,14.00955]
[1777875033668,39.71,79915.04,0.0,-0.14925,0.0001,14.00444]
[1777875039021,39.71,79915.04,0.0,-0.14925,0.0001,14.0045]
[1777875039283,39.71,79921.83,0.0,-0.1486,0.0001,13.96452]
[1777875039496,39.71,79921.83,0.0,-0.1486,0.0001,13.96452]
[1777875039710,39.71,79921.83,0.0,-0.1486,0.0001,13.96452]
[1777875041005,39.71,79937.75,0.0,-0.14706,0.0001,13.8703]
[1777875041379,39.71,79937.75,0.0,-0.14706,0.0001,13.8703]
[1777875041411,39.71,79937.75,0.0,-0.14706,0.0001,13.8703]
[1777875041723,39.71,79937.75,0.0,-0.14706,0.0001,13.8703]
[1777875045967,39.71,79938.43,0.0,-0.14699,0.0001,13.86625]
[1777875045973,39.71,79938.43,0.0,-0.14699,0.0001,13.86625]
[1777875050619,39.71,79939.51,0.0,-0.14689,0.0001,13.85985]
[1777875051097,39.71,79939.51,0.0,-0.14689,0.0001,13.85985]
[1777875051242,39.71,79941.87,0.0,-0.14666,0.0001,13.84591]
[1777875051429,39.71,79941.87,0.0,-0.14666,0.0001,13.84591]
[1777875051853,39.71,79941.87,0.0,-0.14666,0.0001,13.84591]
[1777875051955,39.71,79951.28,0.0,-0.14576,0.0001,13.79036]
[1777875054250,39.71,79955.7,0.0,-0.14534,0.0001,13.7644]
[1777875054284,39.71,79955.7,0.0,-0.14534,0.0001,13.7644]
[1777875054918,39.71,79955.7,0.0,-0.14534,0.0001,13.7644]
[1777875054943,39.71,79955.7,0.0,-0.14534,0.0001,13.7644]
[1777875061293,39.71,79956.81,0.0,-0.14525,0.0001,13.75864]
[1777875066150,39.72,79958.18,0.0,-0.14513,0.0001,13.75115]
[1777875066194,39.72,79957.07,0.0,-0.14523,0.0001,13.75786]
[1777875066266,39.72,79957.07,0.0,-0.14523,0.0001,13.75786]
[1777875066903,39.72,79956.24,0.0,-0.14532,0.0001,13.76291]
[1777875067386,39.72,79956.24,0.0,-0.14532,0.0001,13.76291]
[1777875069139,39.72,79955.03,0.0,-0.14543,0.0001,13.76997]
[1777875069175,39.72,79955.03,0.0,-0.14543,0.0001,13.76997]
[1777875069923,39.72,79954.94,0.0,-0.14544,0.0001,13.77067]
[1777875070608,39.72,79954.94,0.0,-0.14544,0.0001,13.77067]
[1777875071448,39.72,79954.75,0.0,-0.14546,0.0001,13.77192]
[1777875071496,39.72,79954.75,0.0,-0.14546,0.0001,13.77192]
[1777875071513,39.72,79954.75,0.0,-0.14546,0.0001,13.77192]
[1777875076565,39.72,79955.34,0.0,-0.14541,0.0001,13.76907]
[1777875082007,39.72,79955.04,0.0,-0.14545,0.0001,13.77151]
[1777875087042,39.72,79955.14,0.0,-0.14545,0.0001,13.77146]
[1777875092076,39.72,79956.59,0.0,-0.14528,0.0001,13.75867]
[1777875097112,39.73,79956.98,0.0,-0.14526,0.0001,13.75698]
[1777875104161,39.73,79954.62,0.0,-0.14549,0.0001,13.77166]
[1777875108948,39.73,79955.26,0.0,-0.14544,0.0001,13.7681]
[1777875108988,39.73,79955.26,0.0,-0.14544,0.0001,13.7681]
[1777875109016,39.73,79955.26,0.0,-0.14544,0.0001,13.7681]
[1777875109195,39.73,79955.35,0.0,-0.14543,0.0001,13.76789]
[1777875109456,39.73,79955.35,0.0,-0.14543,0.0001,13.76789]
[1777875109491,39.73,79955.35,0.0,-0.14543,0.0001,13.76789]
[1777875110202,39.73,79955.31,0.0,-0.14544,0.0001,13.76823]
[1777875111340,39.73,79955.6,0.0,-0.14541,0.0001,13.76662]
[1777875111360,39.73,79955.6,0.0,-0.14541,0.0001,13.76662]
[1777875111639,39.73,79955.6,0.0,-0.14541,0.0001,13.76662]
[1777875112170,39.73,79955.6,0.0,-0.14541,0.0001,13.76662]
[1777875112216,39.73,79956.27,0.0,-0.14535,0.0001,13.76278]
[1777875114289,39.73,79956.27,0.0,-0.14535,0.0001,13.76288]
[1777875114332,39.73,79956.27,0.0,-0.14535,0.0001,13.76288]
[1777875114404,39.73,79957.36,0.0,-0.14525,0.0001,13.75657]
[1777875115276,39.73,79957.36,0.0,-0.14525,0.0001,13.75657]
[1777875115323,39.73,79957.36,0.0,-0.14525,0.0001,13.75657]
[1777875115349,39.73,79957.36,0.0,-0.14525,0.0001,13.75657]
[1777875115359,39.73,79957.26,0.0,-0.14526,0.0001,13.75728]
[1777875116240,39.73,79957.26,0.0,-0.14526,0.0001,13.75728]
[1777875120541,39.73,79957.68,0.0,-0.14523,0.0001,13.75527]
[1777875122361,39.73,79963.45,0.0,-0.14468,0.0001,13.72154]
[1777875123134,39.73,79965.77,0.0,-0.14446,9e-05,13.70776]
[1777875125782,39.73,79969.13,0.0,-0.14414,9e-05,13.6879]
[1777875126005,39.73,79971.55,0.0,-0.14391,9e-05,13.67359]
[1777875131157,39.73,79973.82,0.0,-0.1437,9e-05,13.6602]
[1777875136576,39.73,79978.06,0.0,-0.1433,9e-05,13.63537]
[1777875142669,39.73,79977.22,0.0,-0.14338,9e-05,13.64031]
[1777875145249,39.73,79973.61,0.0,-0.14372,9e-05,13.66146]
[1777875146763,39.73,79964.54,0.0,-0.14457,9e-05,13.71452]
[1777875147165,39.73,79960.73,0.0,-0.14494,0.0001,13.7373]
[1777875148776,39.73,79960.73,0.0,-0.14494,0.0001,13.7373]
[1777875149051,39.73,79960.76,0.0,-0.14493,0.0001,13.73698]
[1777875150423,39.73,79960.76,0.0,-0.14493,0.0001,13.73698]
[1777875150802,39.73,79960.76,0.0,-0.14493,0.0001,13.73698]
[1777875150868,39.73,79959.22,0.0,-0.14508,0.0001,13.746]
[1777875156244,39.73,79957.43,0.0,-0.14521,0.0001,13.75209]
[1777875156882,39.73,79957.04,0.0,-0.14525,0.0001,13.75453]
[1777875156890,39.73,79956.96,0.0,-0.14526,0.0001,13.75514]
[1777875158927,39.73,79957.6,0.0,-0.14521,0.0001,13.7515]
[1777875159121,39.73,79957.45,0.0,-0.14522,0.0001,13.75268]
[1777875162210,39.73,79957.15,0.0,-0.14525,0.0001,13.75459]
[1777875162219,39.73,79957.15,0.0,-0.14525,0.0001,13.75459]
[1777875162710,39.73,79957.38,0.0,-0.14524,0.0001,13.75338]
[1777875162968,39.73,79957.38,0.0,-0.14524,0.0001,13.75338]
[1777875163566,39.74,79956.34,0.0,-0.14534,0.0001,13.75965]
[1777875163574,39.74,79956.34,0.0,-0.14534,0.0001,13.75965]
[1777875169191,39.74,79959.64,0.0,-0.14504,0.0001,13.74125]
[1777875174653,39.74,79959.78,0.0,-0.14504,0.0001,13.74127]
[1777875180696,39.74,79957.13,0.0,-0.14531,0.0001,13.75787]
[1777875185730,39.75,79966.26,0.0,-0.14445,9e-05,13.70494]
[1777875187362,39.75,79964.94,0.0,-0.14458,9e-05,13.71293]
[1777875188271,39.75,79965.16,0.0,-0.14456,9e-05,13.71161]
[1777875193286,39.75,79969.53,0.0,-0.14414,9e-05,13.68574]
[1777875198312,39.74,79969.47,0.0,-0.14414,9e-05,13.68523]
[1777875203318,39.74,79971.55,0.0,-0.14393,9e-05,13.67216]
[1777875208338,39.74,79972.17,0.0,-0.14385,9e-05,13.6676]
[1777875213364,39.74,79971.03,0.0,-0.14392,9e-05,13.66917]
[1777875218384,39.74,79965.98,0.0,-0.14438,9e-05,13.69822]
[1777875223390,39.73,79965.36,0.0,-0.14443,9e-05,13.70094]
[1777875224172,39.73,79965.36,0.0,-0.14443,9e-05,13.70094]
[1777875225998,39.73,79965.13,0.0,-0.14445,9e-05,13.70252]
[1777875226059,39.73,79964.92,0.0,-0.14448,9e-05,13.70397]
[1777875232053,39.74,79964.35,0.0,-0.14454,9e-05,13.70768]
[1777875237105,39.74,79963.89,0.0,-0.14458,9e-05,13.71034]
[1777875242462,39.74,79969.25,0.0,-0.14409,9e-05,13.68028]
[1777875249751,39.74,79966.66,0.0,-0.14436,9e-05,13.69695]
[1777875254548,39.75,79959.72,0.0,-0.14503,0.0001,13.73868]
[1777875254604,39.75,79959.72,0.0,-0.14503,0.0001,13.73868]
[1777875254862,39.75,79959.72,0.0,-0.14503,0.0001,13.73868]
[1777875254890,39.75,79959.72,0.0,-0.14503,0.0001,13.73868]
[1777875254932,39.75,79959.72,0.0,-0.14503,0.0001,13.73868]
[1777875255215,39.75,79959.42,0.0,-0.14506,0.0001,13.74057]
[1777875256574,39.75,79959.28,0.0,-0.14508,0.0001,13.74151]
[1777875257229,39.75,79959.19,0.0,-0.14511,0.0001,13.74321]
[1777875258594,39.75,79959.61,0.0,-0.14507,0.0001,13.74086]
[1777875258619,39.75,79959.61,0.0,-0.14507,0.0001,13.74086]
[1777875259245,39.75,79958.66,0.0,-0.14516,0.0001,13.74657]
[1777875259984,39.75,79958.66,0.0,-0.14516,0.0001,13.74657]
[1777875260012,39.75,79958.66,0.0,-0.14516,0.0001,13.74657]
[1777875260031,39.75,79958.66,0.0,-0.14516,0.0001,13.74657]
[1777875260125,39.75,79958.66,0.0,-0.14516,0.0001,13.74657]
[1777875260250,39.75,79958.55,0.0,-0.14517,0.0001,13.74732]
[1777875260664,39.75,79958.55,0.0,-0.14517,0.0001,13.74732]
[1777875260750,39.75,79958.55,0.0,-0.14517,0.0001,13.74732]
[1777875270320,39.75,79956.55,0.0,-0.14538,0.0001,13.7599]
[1777875275354,39.75,79956.06,0.0,-0.14539,0.0001,13.75842]
[1777875280390,39.75,79958.94,0.0,-0.14512,0.0001,13.74191]
[1777875286431,39.76,79959.25,0.0,-0.14513,0.0001,13.74229]
[1777875288961,39.76,79959.26,0.0,-0.14514,0.0001,13.74305]
[1777875289138,39.76,79959.26,0.0,-0.14514,0.0001,13.74305]
[1777875289300,39.76,79959.26,0.0,-0.14514,0.0001,13.74305]
[1777875289543,39.76,79958.79,0.0,-0.1452,0.0001,13.74656]
[1777875289692,39.76,79958.79,0.0,-0.1452,0.0001,13.74656]
[1777875290037,39.78,79923.37,0.0,-0.14867,0.0001,13.96035]
[1777875290530,39.78,79923.37,0.0,-0.14867,0.0001,13.96035]
[1777875290683,39.78,79923.37,0.0,-0.14867,0.0001,13.96035]
[1777875291172,39.78,79923.37,0.0,-0.14867,0.0001,13.96035]
[1777875291214,39.78,79904.35,0.0,-0.15053,0.0001,14.07295]
[1777875292013,39.78,79904.35,0.0,-0.15053,0.0001,14.07295]
[1777875293209,39.78,79902.73,0.0,-0.15069,0.0001,14.08256]
[1777875293249,39.78,79902.38,0.0,-0.15072,0.0001,14.08449]
[1777875293901,39.78,79902.38,0.0,-0.15072,0.0001,14.08449]
[1777875295380,39.78,79901.2,0.0,-0.15083,0.0001,14.09145]
[1777875299400,39.78,79899.05,0.0,-0.15104,0.0001,14.10409]
[1777875303683,39.78,79897.28,0.0,-0.15122,0.0001,14.11474]
[1777875303748,39.78,79897.29,0.0,-0.15122,0.0001,14.11474]
[1777875305402,39.78,79897.29,0.0,-0.15122,0.0001,14.11474]
[1777875311186,39.78,79890.31,0.0,-0.15191,0.0001,14.15596]
[1777875314487,39.78,79889.88,0.0,-0.15195,0.0001,14.15855]
[1777875315480,39.78,79880.31,0.0,-0.15289,0.0001,14.21502]
[1777875319077,39.78,79873.8,0.0,-0.15353,0.0001,14.25317]
[1777875319677,39.78,79876.78,0.0,-0.15323,0.0001,14.2355]
[1777875323312,39.78,79876.49,0.0,-0.15326,0.0001,14.23693]
[1777875323334,39.78,79876.49,0.0,-0.15326,0.0001,14.23693]
[1777875325285,39.78,79876.37,0.0,-0.15327,0.0001,14.23746]
[1777875325327,39.78,79876.37,0.0,-0.15327,0.0001,14.23746]
[1777875325559,39.78,79874.92,0.0,-0.15341,0.0001,14.24581]
[1777875325838,39.78,79874.92,0.0,-0.15341,0.0001,14.24581]
[1777875326276,39.78,79874.92,0.0,-0.15341,0.0001,14.24581]
[1777875326369,39.78,79861.51,0.0,-0.15474,0.0001,14.32496]
[1777875326579,39.78,79861.51,0.0,-0.15474,0.0001,14.32496]
[1777875326691,39.78,79861.51,0.0,-0.15474,0.0001,14.32496]
[1777875327351,39.78,79861.51,0.0,-0.15474,0.0001,14.32496]
[1777875327452,39.78,79841.58,0.0,-0.15672,0.0001,14.44242]
[1777875327543,39.78,79841.58,0.0,-0.15672,0.0001,14.44242]
[1777875329805,39.78,79839.32,0.0,-0.15695,0.0001,14.45577]
[1777875329873,39.78,79850.71,0.0,-0.15581,0.0001,14.38858]
[1777875331339,39.78,79850.71,0.0,-0.15581,0.0001,14.38858]
[1777875331416,39.78,79850.71,0.0,-0.15581,0.0001,14.38858]
[1777875331458,39.78,79849.47,0.0,-0.15589,0.0001,14.39113]
[1777875332967,39.78,79860.95,0.0,-0.15475,0.0001,14.32315]
[1777875334031,39.78,79860.95,0.0,-0.15475,0.0001,14.32315]
[1777875334319,39.78,79861.3,0.0,-0.15471,0.0001,14.32089]
[1777875336047,39.77,79861.3,0.0,-0.15471,0.0001,14.32071]
[1777875336071,39.77,79867.5,0.0,-0.15409,0.0001,14.28397]
[1777875337744,39.77,79867.5,0.0,-0.15409,0.0001,14.28384]
[1777875343437,39.77,79864.62,0.0,-0.15436,0.0001,14.30012]
[1777875343450,39.77,79863.48,0.0,-0.15447,0.0001,14.30654]
[1777875343543,39.77,79863.48,0.0,-0.15447,0.0001,14.30654]
[1777875344236,39.77,79858.97,0.0,-0.15492,0.0001,14.33317]
[1777875347901,39.77,79847.05,0.0,-0.15612,0.0001,14.40412]
[1777875351226,39.77,79846.8,0.0,-0.15615,0.0001,14.40592]
[1777875351267,39.77,79846.8,0.0,-0.15615,0.0001,14.40592]
[1777875351311,39.77,79849.69,0.0,-0.15586,0.0001,14.38886]
[1777875352313,39.77,79849.69,0.0,-0.15586,0.0001,14.38886]
[1777875352395,39.77,79858.57,0.0,-0.15497,0.0001,14.33657]
[1777875354037,39.77,79862.63,0.0,-0.15457,0.0001,14.31261]
[1777875354076,39.77,79862.63,0.0,-0.15457,0.0001,14.31261]
[1777875354093,39.77,79862.63,0.0,-0.15457,0.0001,14.31261]
[1777875354177,39.77,79863.94,0.0,-0.15444,0.0001,14.3047]
[1777875354516,39.77,79863.94,0.0,-0.15444,0.0001,14.3047]
[1777875354534,39.77,79863.94,0.0,-0.15444,0.0001,14.3047]
[1777875354593,39.77,79863.94,0.0,-0.15444,0.0001,14.3047]
[1777875354951,39.77,79863.94,0.0,-0.15444,0.0001,14.30475]
[1777875356380,39.77,79863.94,0.0,-0.15444,0.0001,14.30475]
[1777875362480,39.77,79868.12,0.0,-0.15401,0.0001,14.27938]
[1777875362537,39.77,79866.95,0.0,-0.15412,0.0001,14.28608]
[1777875363008,39.77,79866.95,0.0,-0.15412,0.0001,14.28608]
[1777875367382,39.77,79864.77,0.0,-0.15433,0.0001,14.29862]
[1777875367409,39.77,79864.06,0.0,-0.1544,0.0001,14.30256]
[1777875368377,39.77,79864.06,0.0,-0.1544,0.0001,14.30256]
[1777875368449,39.77,79864.0,0.0,-0.1544,0.0001,14.30278]
[1777875374088,39.77,79870.39,0.0,-0.15378,0.0001,14.26559]
[1777875375597,39.77,79869.31,0.0,-0.15389,0.0001,14.27208]
[1777875376262,39.77,79867.09,0.0,-0.15411,0.0001,14.28529]
[1777875377141,39.77,79867.09,0.0,-0.15411,0.0001,14.28529]
[1777875380152,39.77,79851.98,0.0,-0.15562,0.0001,14.37487]
[1777875386934,39.77,79846.75,0.0,-0.15616,0.0001,14.40671]
[1777875391278,39.78,79839.28,0.0,-0.15692,0.0001,14.45134]
[1777875393047,39.78,79834.17,0.0,-0.15739,0.0001,14.47681]
[1777875396237,39.78,79831.93,0.0,-0.15762,0.0001,14.49004]
[1777875396273,39.78,79831.93,0.0,-0.15762,0.0001,14.49004]
[1777875398582,39.78,79831.58,0.0,-0.15765,0.0001,14.49209]
[1777875398597,39.78,79831.58,0.0,-0.15765,0.0001,14.49209]
[1777875398621,39.78,79831.58,0.0,-0.15765,0.0001,14.49209]
[1777875400809,39.78,79840.49,0.0,-0.15676,0.0001,14.43947]
[1777875401143,39.78,79840.49,0.0,-0.15676,0.0001,14.43947]
[1777875406406,39.78,79842.25,0.0,-0.15659,0.0001,14.42961]
[1777875406415,39.78,79842.25,0.0,-0.15659,0.0001,14.42961]
[1777875407258,39.78,79840.01,0.0,-0.15682,0.0001,14.44289]
[1777875409289,39.78,79840.84,0.0,-0.15673,0.0001,14.43804]
[1777875411199,39.78,79840.28,0.0,-0.15679,0.0001,14.44137]
[1777875411227,39.78,79840.28,0.0,-0.15679,0.0001,14.44137]
[1777875412510,39.78,79842.12,0.0,-0.15661,0.0001,14.43055]
[1777875412515,39.78,79842.12,0.0,-0.15661,0.0001,14.43055]
[1777875413277,39.78,79842.17,0.0,-0.1566,0.0001,14.43028]
[1777875413340,39.78,79842.17,0.0,-0.1566,0.0001,14.43028]
[1777875418398,39.78,79838.06,0.0,-0.15701,0.0001,14.45458]
[1777875423433,39.78,79831.82,0.0,-0.15764,0.0001,14.49123]
[1777875426226,39.78,79830.83,0.0,-0.15774,0.0001,14.49692]
[1777875426237,39.78,79830.83,0.0,-0.15774,0.0001,14.49692]
[1777875430341,39.78,79832.1,0.0,-0.1576,0.0001,14.48916]
[1777875431680,39.78,79832.59,0.0,-0.15755,0.0001,14.48611]
[1777875437531,39.78,79834.28,0.0,-0.15737,0.0001,14.47571]
[1777875442567,39.77,79834.12,0.0,-0.15738,0.0001,14.47625]
[1777875443934,39.77,79832.76,0.0,-0.15752,0.0001,14.48418]
[1777875444580,39.77,79822.96,0.0,-0.1585,0.0001,14.54185]
[1777875446736,39.77,79823.78,0.0,-0.15842,0.0001,14.53703]
[1777875446809,39.77,79823.03,0.0,-0.1585,0.0001,14.54148]
[1777875449089,39.77,79823.03,0.0,-0.1585,0.0001,14.54149]
[1777875449103,39.77,79823.03,0.0,-0.1585,0.0001,14.54149]
[1777875449128,39.77,79823.03,0.0,-0.1585,0.0001,14.54149]
[1777875449182,39.77,79823.03,0.0,-0.1585,0.0001,14.54149]
[1777875449295,39.77,79823.03,0.0,-0.1585,0.0001,14.54149]
[1777875449396,39.78,79828.22,0.0,-0.15798,0.0001,14.51145]
[1777875451297,39.78,79828.22,0.0,-0.15799,0.0001,14.51199]
[1777875451310,39.78,79828.22,0.0,-0.15799,0.0001,14.51199]
[1777875451390,39.78,79816.82,0.0,-0.15911,0.0001,14.57463]
[1777875451673,39.78,79816.82,0.0,-0.15911,0.0001,14.57463]
[1777875452068,39.78,79816.82,0.0,-0.15911,0.0001,14.57463]
[1777875457693,39.78,79810.39,0.0,-0.15978,0.0001,14.61348]
[1777875460576,39.78,79808.82,0.0,-0.15994,0.0001,14.62285]
[1777875460602,39.78,79808.82,0.0,-0.15994,0.0001,14.62285]
[1777875460807,39.78,79808.8,0.0,-0.15994,0.0001,14.62307]
[1777875460816,39.78,79808.47,0.0,-0.15998,0.0001,14.62511]
[1777875462239,39.78,79808.47,0.0,-0.15998,0.0001,14.62511]
[1777875463512,39.78,79808.88,0.0,-0.15994,0.0001,14.62279]
[1777875463519,39.78,79808.88,0.0,-0.15994,0.0001,14.62279]
[1777875464304,39.78,79810.84,0.0,-0.15974,0.0001,14.61145]
[1777875466299,39.78,79810.04,0.0,-0.15983,0.0001,14.61627]
[1777875470847,39.78,79805.71,0.0,-0.16027,0.0001,14.64218]
[1777875470867,39.78,79805.71,0.0,-0.16027,0.0001,14.64218]
[1777875471117,39.78,79808.44,0.0,-0.16,0.0001,14.62616]
[1777875473850,39.78,79812.86,0.0,-0.15954,0.0001,14.59955]
[1777875474153,39.78,79812.86,0.0,-0.15954,0.0001,14.59955]
[1777875474161,39.78,79812.86,0.0,-0.15954,0.0001,14.59955]
[1777875474746,39.78,79818.53,0.0,-0.15896,0.0001,14.5661]
[1777875474758,39.78,79818.53,0.0,-0.15896,0.0001,14.5661]
[1777875477917,39.78,79826.14,0.0,-0.15819,0.0001,14.52125]
[1777875478019,39.78,79828.92,0.0,-0.15791,0.0001,14.50471]
[1777875483880,39.78,79829.67,0.0,-0.15783,0.0001,14.49968]
[1777875488716,39.78,79831.04,0.0,-0.15768,0.0001,14.49122]
[1777875489533,39.78,79827.47,0.0,-0.15804,0.0001,14.51207]
[1777875492785,39.78,79828.81,0.0,-0.1579,0.0001,14.50396]
[1777875493399,39.78,79828.81,0.0,-0.1579,0.0001,14.50396]
[1777875493446,39.78,79828.81,0.0,-0.1579,0.0001,14.50396]
[1777875493457,39.78,79828.96,0.0,-0.15788,0.0001,14.50288]
[1777875494203,39.78,79828.96,0.0,-0.15788,0.0001,14.50288]
[1777875494226,39.78,79828.96,0.0,-0.15788,0.0001,14.50288]
[1777875494343,39.78,79828.96,0.0,-0.15788,0.0001,14.50288]
[1777875494384,39.78,79829.61,0.0,-0.15781,0.0001,14.49905]
[1777875494821,39.78,79829.61,0.0,-0.15781,0.0001,14.49905]
[1777875494864,39.78,79829.61,0.0,-0.15781,0.0001,14.49905]
[1777875496835,39.78,79829.99,0.0,-0.15777,0.0001,14.49663]
[1777875502002,39.78,79831.47,0.0,-0.15762,0.0001,14.48744]
[1777875506923,39.77,79831.43,0.0,-0.15762,0.0001,14.48742]
[1777875506934,39.77,79831.43,0.0,-0.15762,0.0001,14.48742]
[1777875507544,39.77,79831.43,0.0,-0.15762,0.0001,14.48742]
[1777875507561,39.77,79831.43,0.0,-0.15762,0.0001,14.48742]
[1777875507602,39.77,79835.88,0.0,-0.15717,0.0001,14.46107]
[1777875508372,39.77,79835.88,0.0,-0.15717,0.0001,14.46107]
[1777875508395,39.77,79835.88,0.0,-0.15717,0.0001,14.46107]
[1777875508437,39.77,79836.28,0.0,-0.15713,0.0001,14.45871]
[1777875512519,39.77,79835.37,0.0,-0.15718,0.0001,14.45918]
[1777875512585,39.77,79835.37,0.0,-0.15718,0.0001,14.45916]
[1777875517625,39.77,79835.14,0.0,-0.1572,0.0001,14.46044]
[1777875518667,39.77,79837.76,0.0,-0.15694,0.0001,14.44496]
[1777875518712,39.77,79837.76,0.0,-0.15694,0.0001,14.44496]
[1777875521350,39.77,79845.19,0.0,-0.15619,0.0001,14.40121]
[1777875521391,39.77,79845.19,0.0,-0.15619,0.0001,14.40121]
[1777875524970,39.77,79841.9,0.0,-0.15652,0.0001,14.4208]
[1777875525382,39.77,79841.9,0.0,-0.15652,0.0001,14.4208]
[1777875525778,39.77,79839.07,0.0,-0.15681,0.0001,14.43753]
[1777875525783,39.77,79839.07,0.0,-0.15681,0.0001,14.43753]
[1777875528912,39.77,79838.14,0.0,-0.1569,0.0001,14.44306]
[1777875529457,39.77,79838.14,0.0,-0.1569,0.0001,14.44306]
[1777875535239,39.77,79838.33,0.0,-0.15688,0.0001,14.44198]
[1777875536788,39.77,79838.25,0.0,-0.15689,0.0001,14.44246]
[1777875537539,39.77,79838.25,0.0,-0.15689,0.0001,14.44246]
[1777875537623,39.77,79838.25,0.0,-0.15689,0.0001,14.44246]
[1777875539071,39.77,79838.87,0.0,-0.15683,0.0001,14.43881]
[1777875539086,39.77,79838.87,0.0,-0.15683,0.0001,14.43881]
[1777875541311,39.77,79840.84,0.0,-0.15663,0.0001,14.42723]
[1777875541486,39.77,79840.84,0.0,-0.15663,0.0001,14.42723]
[1777875542711,39.78,79837.68,0.0,-0.15695,0.0001,14.44593]
[1777875542754,39.78,79837.68,0.0,-0.15695,0.0001,14.44593]
[1777875543445,39.78,79837.68,0.0,-0.15695,0.0001,14.44593]
[1777875543467,39.78,79837.68,0.0,-0.15695,0.0001,14.44593]
[1777875547290,39.78,79839.58,0.0,-0.15676,0.0001,14.4347]
[1777875547299,39.78,79839.58,0.0,-0.15676,0.0001,14.4347]
[1777875551230,39.78,79837.66,0.0,-0.15695,0.0001,14.44607]
[1777875551844,39.78,79838.3,0.0,-0.15689,0.0001,14.44228]
[1777875557395,39.78,79839.6,0.0,-0.15676,0.0001,14.43463]
[1777875560614,39.78,79824.42,0.0,-0.15829,0.0001,14.52424]
[1777875561086,39.78,79824.42,0.0,-0.15829,0.0001,14.52424]
[1777875561515,39.78,79822.92,0.0,-0.15844,0.0001,14.53309]
[1777875567228,39.77,79818.48,0.0,-0.15888,0.0001,14.55887]
[1777875567313,39.77,79818.48,0.0,-0.15888,0.0001,14.55887]
[1777875567513,39.77,79815.48,0.0,-0.15919,0.0001,14.57662]
[1777875568155,39.77,79815.48,0.0,-0.15919,0.0001,14.57662]
[1777875569034,39.77,79815.48,0.0,-0.15919,0.0001,14.57668]
[1777875569058,39.77,79815.48,0.0,-0.15919,0.0001,14.57668]
[1777875569265,39.77,79815.48,0.0,-0.15919,0.0001,14.57668]
[1777875569479,39.77,79809.02,0.0,-0.15985,0.0001,14.61482]
[1777875570967,39.77,79809.02,0.0,-0.15984,0.0001,14.61471]
[1777875571308,39.77,79809.02,0.0,-0.15984,0.0001,14.61471]
[1777875571332,39.77,79809.02,0.0,-0.15984,0.0001,14.61471]
[1777875571551,39.77,79808.33,0.0,-0.15988,0.0001,14.61412]
[1777875572143,39.77,79808.33,0.0,-0.15988,0.0001,14.61412]
[1777875572163,39.77,79808.33,0.0,-0.15988,0.0001,14.61412]
[1777875572329,39.77,79808.33,0.0,-0.15988,0.0001,14.61412]
[1777875572500,39.77,79808.33,0.0,-0.15988,0.0001,14.61427]
[1777875573647,39.77,79808.33,0.0,-0.15988,0.0001,14.61427]
[1777875573718,39.78,79806.03,0.0,-0.16012,0.0001,14.62798]
[1777875573737,39.78,79806.03,0.0,-0.16012,0.0001,14.62798]
[1777875576013,39.78,79810.61,0.0,-0.15965,0.0001,14.60089]
[1777875576028,39.78,79810.61,0.0,-0.15965,0.0001,14.60089]
[1777875576282,39.78,79810.61,0.0,-0.15965,0.0001,14.60089]
[1777875576537,39.78,79810.61,0.0,-0.15965,0.0001,14.60087]
[1777875581564,39.77,79809.29,0.0,-0.15978,0.0001,14.60854]
[1777875586599,39.77,79812.73,0.0,-0.15943,0.0001,14.58819]
[1777875591634,39.77,79810.06,0.0,-0.15969,0.0001,14.60344]
[1777875593942,39.77,79810.56,0.0,-0.15963,0.0001,14.60004]
[1777875594654,39.77,79810.68,0.0,-0.15962,0.0001,14.5993]
[1777875599690,39.77,79802.83,0.0,-0.16041,0.0001,14.64519]
[1777875600164,39.77,79802.83,0.0,-0.16041,0.0001,14.64519]
[1777875600198,39.77,79802.83,0.0,-0.16041,0.0001,14.64519]
[1777875600311,39.77,79802.83,0.0,-0.16041,0.0001,14.64519]
[1777875600724,39.77,79802.83,0.0,-0.16041,0.0001,14.64519]
[1777875600697,39.77,79802.33,0.0,-0.16046,0.0001,14.64805]
[1777875600828,39.77,79802.33,0.0,-0.16046,0.0001,14.64805]
[1777875600848,39.77,79802.33,0.0,-0.16046,0.0001,14.64805]
[1777875601641,39.77,79802.33,0.0,-0.16046,0.0001,14.64805]
[1777875601684,39.77,79802.33,0.0,-0.16046,0.0001,14.64805]
[1777875601692,39.77,79802.33,0.0,-0.16046,0.0001,14.64805]
[1777875601715,39.77,79802.33,0.0,-0.16046,0.0001,14.64805]
[1777875602771,39.77,79800.34,0.0,-0.16066,0.0001,14.65958]
[1777875603877,39.77,79800.24,0.0,-0.16065,0.0001,14.65909]
[1777875603968,39.77,79800.24,0.0,-0.16065,0.0001,14.65909]
[1777875604850,39.77,79800.61,0.0,-0.16062,0.0001,14.65698]
[1777875606886,39.77,79793.66,0.0,-0.16133,0.0001,14.69803]
[1777875606897,39.77,79793.66,0.0,-0.16133,0.0001,14.69803]
[1777875607123,39.77,79793.66,0.0,-0.16133,0.0001,14.69803]
[1777875607346,39.77,79793.66,0.0,-0.16133,0.0001,14.69803]
[1777875608875,39.77,79788.31,0.0,-0.16188,0.0001,14.7296]
[1777875609493,39.77,79788.31,0.0,-0.16188,0.0001,14.7296]
[1777875609673,39.77,79784.43,0.0,-0.16228,0.0001,14.75245]
[1777875612319,39.77,79775.36,0.0,-0.16321,0.0001,14.80578]
[1777875615051,39.77,79774.65,0.0,-0.16328,0.0001,14.80977]
[1777875616852,39.77,79781.24,0.0,-0.1626,0.0001,14.77073]
[1777875616881,39.77,79781.24,0.0,-0.1626,0.0001,14.77073]
[1777875616898,39.77,79781.24,0.0,-0.1626,0.0001,14.77073]
[1777875617349,39.77,79785.32,0.0,-0.16217,0.0001,14.74663]
[1777875621022,39.77,79784.96,0.0,-0.16221,0.0001,14.74874]
[1777875621044,39.77,79784.96,0.0,-0.16221,0.0001,14.74874]
[1777875621218,39.77,79784.96,0.0,-0.16221,0.0001,14.74874]
[1777875621258,39.77,79784.96,0.0,-0.16221,0.0001,14.74874]
[1777875627886,39.77,79790.92,0.0,-0.1616,0.0001,14.71379]
[1777875630415,39.77,79792.23,0.0,-0.16147,0.0001,14.70611]
[1777875631889,39.77,79793.62,0.0,-0.16133,0.0001,14.69782]
[1777875632668,39.77,79793.62,0.0,-0.16133,0.0001,14.69782]
[1777875640979,39.75,79795.69,0.0,-0.16097,0.0001,14.67485]
[1777875646019,39.74,79799.49,0.0,-0.16056,0.0001,14.6509]
[1777875650473,39.74,79789.86,0.0,-0.16153,0.0001,14.70669]
[1777875652712,39.74,79788.49,0.0,-0.16166,0.0001,14.71426]
[1777875653400,39.74,79788.89,0.0,-0.16162,0.0001,14.71174]
[1777875654989,39.74,79786.59,0.0,-0.16185,0.0001,14.72515]
[1777875655043,39.74,79786.59,0.0,-0.16185,0.0001,14.72515]
[1777875655201,39.74,79786.59,0.0,-0.16185,0.0001,14.72515]
[1777875655688,39.74,79786.59,0.0,-0.16185,0.0001,14.72515]
[1777875655761,39.74,79785.68,0.0,-0.16194,0.0001,14.73017]
[1777875656661,39.74,79785.68,0.0,-0.16194,0.0001,14.73017]
[1777875656706,39.74,79785.68,0.0,-0.16194,0.0001,14.73017]
[1777875656797,39.74,79786.12,0.0,-0.16189,0.0001,14.7274]
[1777875657412,39.74,79786.12,0.0,-0.16189,0.0001,14.7274]
[1777875657454,39.74,79786.12,0.0,-0.16189,0.0001,14.7274]
[1777875657463,39.74,79786.12,0.0,-0.16189,0.0001,14.7274]
[1777875657625,39.74,79786.12,0.0,-0.16189,0.0001,14.7274]
[1777875657718,39.74,79786.12,0.0,-0.16189,0.0001,14.7274]
[1777875657726,39.74,79785.72,0.0,-0.16193,0.0001,14.72959]
[1777875659289,39.74,79781.93,0.0,-0.16232,0.0001,14.75196]
[1777875659297,39.74,79781.93,0.0,-0.16232,0.0001,14.75196]
[1777875659307,39.74,79781.93,0.0,-0.16232,0.0001,14.75196]
[1777875659377,39.74,79780.37,0.0,-0.16248,0.0001,14.76116]
[1777875659816,39.74,79780.37,0.0,-0.16248,0.0001,14.76116]
[1777875660233,39.74,79780.37,0.0,-0.16248,0.0001,14.76116]
[1777875660718,39.74,79780.37,0.0,-0.16248,0.0001,14.76116]
[1777875660833,39.74,79779.19,0.0,-0.1626,0.0001,14.76808]
[1777875661039,39.74,79779.19,0.0,-0.1626,0.0001,14.76808]
[1777875661193,39.74,79779.19,0.0,-0.1626,0.0001,14.76808]
[1777875661210,39.74,79779.19,0.0,-0.1626,0.0001,14.76808]
[1777875661230,39.74,79776.36,0.0,-0.16289,0.0001,14.78479]
[1777875663396,39.74,79774.46,0.0,-0.16308,0.0001,14.79589]
[1777875663856,39.74,79772.86,0.0,-0.16325,0.0001,14.80533]
[1777875664146,39.74,79772.86,0.0,-0.16325,0.0001,14.80506]
[1777875667070,39.73,79772.18,0.0,-0.16331,0.0001,14.80853]
[1777875667912,39.73,79774.58,0.0,-0.16305,0.0001,14.79412]
[1777875668174,39.73,79774.58,0.0,-0.16305,0.0001,14.79406]
[1777875669109,39.73,79774.58,0.0,-0.16305,0.0001,14.79406]
[1777875674216,39.73,79771.84,0.0,-0.16333,0.0001,14.80981]
[1777875675429,39.73,79771.84,0.0,-0.16333,0.0001,14.80981]
[1777875676030,39.73,79771.75,0.0,-0.16334,0.0001,14.81026]
[1777875676250,39.73,79771.75,0.0,-0.16334,0.0001,14.81026]
[1777875676348,39.73,79771.19,0.0,-0.16339,0.0001,14.81331]
[1777875678055,39.73,79771.19,0.0,-0.16339,0.0001,14.81324]
[1777875678244,39.73,79768.52,0.0,-0.16366,0.0001,14.82891]
[1777875683280,39.73,79767.0,0.0,-0.16381,0.0001,14.83742]
[1777875686702,39.73,79766.44,0.0,-0.16387,0.0001,14.84056]
[1777875691718,39.73,79766.92,0.0,-0.16381,0.0001,14.83725]
[1777875692181,39.73,79766.64,0.0,-0.1638,0.0001,14.83403]
[1777875692255,39.73,79766.64,0.0,-0.1638,0.0001,14.83403]
[1777875692414,39.73,79766.64,0.0,-0.1638,0.0001,14.83403]
[1777875696006,39.73,79769.23,0.0,-0.16353,0.0001,14.81862]
[1777875696037,39.73,79769.23,0.0,-0.16353,0.0001,14.81862]
[1777875696442,39.73,79770.63,0.0,-0.16338,0.0001,14.81033]
[1777875701477,39.73,79778.76,0.0,-0.16255,0.0001,14.76243]
[1777875706512,39.73,79782.43,0.0,-0.16217,0.0001,14.74104]
[1777875709435,39.73,79783.23,0.0,-0.16209,0.0001,14.73642]
[1777875709471,39.73,79783.23,0.0,-0.16209,0.0001,14.73642]
[1777875709536,39.73,79784.12,0.0,-0.162,0.0001,14.73121]
[1777875713952,39.73,79785.35,0.0,-0.16188,0.0001,14.72411]
[1777875714353,39.73,79785.35,0.0,-0.16188,0.0001,14.72411]
[1777875715471,39.73,79786.0,0.0,-0.16181,0.0001,14.7203]
[1777875715489,39.73,79786.0,0.0,-0.16181,0.0001,14.7203]
[1777875715574,39.73,79788.37,0.0,-0.16157,0.0001,14.70634]
[1777875719637,39.73,79785.29,0.0,-0.16189,0.0001,14.72466]
[1777875719663,39.73,79785.29,0.0,-0.16189,0.0001,14.72466]
[1777875719705,39.73,79784.5,0.0,-0.16197,0.0001,14.72939]
[1777875720396,39.73,79784.5,0.0,-0.16197,0.0001,14.72939]
[1777875720430,39.73,79784.5,0.0,-0.16197,0.0001,14.72939]
[1777875720610,39.73,79784.5,0.0,-0.16197,0.0001,14.72939]
[1777875721091,39.73,79784.5,0.0,-0.16197,0.0001,14.72939]
[1777875721113,39.73,79784.5,0.0,-0.16197,0.0001,14.72939]
[1777875721617,39.73,79784.55,0.0,-0.16197,0.0001,14.72912]
[1777875724824,39.73,79784.34,0.0,-0.16199,0.0001,14.73044]
[1777875724872,39.73,79784.34,0.0,-0.16199,0.0001,14.73044]
[1777875724872,39.73,79784.62,0.0,-0.16196,0.0001,14.72887]
[1777875730355,39.73,79790.66,0.0,-0.16132,0.0001,14.69226]
[1777875735462,39.73,79793.42,0.0,-0.16104,0.0001,14.67577]
[1777875741757,39.73,79790.44,0.0,-0.16134,0.0001,14.69313]
[1777875746793,39.72,79789.25,0.0,-0.16145,0.0001,14.69952]
[1777875751826,39.72,79788.74,0.0,-0.16145,0.0001,14.69713]
[1777875756862,39.72,79785.94,0.0,-0.16173,0.0001,14.71307]
[1777875761898,39.72,79784.25,0.0,-0.1619,0.0001,14.72246]
[1777875767547,39.72,79782.93,0.0,-0.16202,0.0001,14.72977]
[1777875773446,39.72,79781.83,0.0,-0.16212,0.0001,14.73542]
[1777875779015,39.71,79782.28,0.0,-0.16206,0.0001,14.73207]
[1777875784061,39.71,79781.78,0.0,-0.16211,0.0001,14.73443]
[1777875789095,39.71,79781.3,0.0,-0.16214,0.0001,14.73665]
[1777875794131,39.71,79779.42,0.0,-0.16233,0.0001,14.74707]
[1777875799165,39.71,79776.69,0.0,-0.16259,0.0001,14.76242]
[1777875801511,39.71,79776.95,0.0,-0.16256,0.0001,14.76072]
[1777875801541,39.71,79776.95,0.0,-0.16256,0.0001,14.76072]
[1777875801928,39.71,79776.95,0.0,-0.16256,0.0001,14.76072]
[1777875801612,39.7,79775.26,0.0,-0.16274,0.0001,14.77053]
[1777875802121,39.7,79775.26,0.0,-0.16274,0.0001,14.77053]
[1777875805102,39.71,79776.05,0.0,-0.16266,0.0001,14.76591]
[1777875805175,39.71,79776.05,0.0,-0.16266,0.0001,14.76591]
[1777875806027,39.71,79775.96,0.0,-0.16267,0.0001,14.76646]
[1777875806172,39.71,79775.96,0.0,-0.16267,0.0001,14.76646]
[1777875806271,39.71,79775.67,0.0,-0.1627,0.0001,14.76819]
[1777875810390,39.71,79776.17,0.0,-0.16264,0.0001,14.76528]
[1777875812376,39.71,79776.15,0.0,-0.16261,0.0001,14.76062]
[1777875814702,39.71,79762.8,0.0,-0.16399,0.0001,14.83939]
[1777875816061,39.7,79761.92,0.0,-0.16408,0.0001,14.84449]
[1777875819999,39.7,79754.7,0.0,-0.16482,0.0001,14.88662]
[1777875820471,39.7,79754.7,0.0,-0.16482,0.0001,14.88662]
[1777875822357,39.7,79744.46,0.0,-0.16589,0.0001,14.94702]
[1777875822488,39.7,79744.46,0.0,-0.16589,0.0001,14.94702]
[1777875823662,39.7,79744.09,0.0,-0.16593,0.0001,14.9492]
[1777875824495,39.7,79745.01,0.0,-0.16583,0.0001,14.94368]
[1777875828477,39.7,79750.95,0.0,-0.16521,0.0001,14.90853]
[1777875828494,39.7,79750.95,0.0,-0.16521,0.0001,14.90853]
[1777875830211,39.7,79758.45,0.0,-0.16442,0.0001,14.86408]
[1777875830616,39.7,79758.45,0.0,-0.16442,0.0001,14.86408]
[1777875836429,39.7,79752.94,0.0,-0.16498,0.0001,14.89562]
[1777875838605,39.7,79750.77,0.0,-0.1652,0.0001,14.90809]
[1777875838649,39.7,79750.77,0.0,-0.1652,0.0001,14.90809]
[1777875838694,39.7,79750.77,0.0,-0.1652,0.0001,14.90809]
[1777875838795,39.7,79750.64,0.0,-0.16521,0.0001,14.90869]
[1777875843466,39.7,79747.59,0.0,-0.16553,0.0001,14.92674]
[1777875843619,39.7,79747.59,0.0,-0.16553,0.0001,14.92674]
[1777875843796,39.7,79747.59,0.0,-0.16553,0.0001,14.92674]
[1777875843996,39.7,79742.48,0.0,-0.16606,0.0001,14.9569]
[1777875844074,39.7,79742.48,0.0,-0.16606,0.0001,14.9569]
[1777875844671,39.7,79742.48,0.0,-0.16606,0.0001,14.9569]
[1777875844941,39.7,79742.48,0.0,-0.16606,0.0001,14.9569]
[1777875844679,39.7,79721.51,0.0,-0.16827,0.00011,15.08057]
[1777875845176,39.7,79721.51,0.0,-0.16827,0.00011,15.08057]
[1777875845801,39.7,79711.85,0.0,-0.16928,0.00011,15.13731]
[1777875846408,39.7,79711.85,0.0,-0.16928,0.00011,15.13731]
[1777875847865,39.7,79711.85,0.0,-0.16928,0.00011,15.13721]
[1777875852427,39.69,79704.64,0.0,-0.17003,0.00011,15.17878]
[1777875852450,39.69,79704.64,0.0,-0.17003,0.00011,15.17878]
[1777875852475,39.69,79704.64,0.0,-0.17003,0.00011,15.17878]
[1777875852955,39.69,79705.9,0.0,-0.1699,0.00011,15.17121]
[1777875853922,39.69,79705.9,0.0,-0.1699,0.00011,15.17121]
[1777875854000,39.69,79710.64,0.0,-0.16939,0.00011,15.14298]
[1777875854473,39.69,79710.64,0.0,-0.16939,0.00011,15.14298]
[1777875854521,39.69,79710.64,0.0,-0.16939,0.00011,15.14298]
[1777875855041,39.69,79712.47,0.0,-0.16919,0.00011,15.13219]
[1777875855567,39.69,79712.47,0.0,-0.16919,0.00011,15.13193]
[1777875861610,39.69,79711.0,0.0,-0.16935,0.00011,15.14108]
[1777875866644,39.69,79707.88,0.0,-0.16969,0.00011,15.15984]
[1777875871679,39.7,79708.59,0.0,-0.16958,0.00011,15.15116]
[1777875876715,39.7,79708.35,0.0,-0.16961,0.00011,15.15292]
[1777875881750,39.7,79708.39,0.0,-0.16962,0.00011,15.15318]
[1777875883233,39.7,79706.04,0.0,-0.16987,0.00011,15.16728]
[1777875883479,39.7,79706.04,0.0,-0.16987,0.00011,15.16728]
[1777875883765,39.7,79706.68,0.0,-0.16981,0.00011,15.16373]
[1777875885535,39.7,79706.54,0.0,-0.16983,0.00011,15.16478]
[1777875886050,39.7,79706.54,0.0,-0.16983,0.00011,15.16478]
[1777875886066,39.7,79707.8,0.0,-0.1697,0.00011,15.15781]
[1777875886524,39.7,79707.8,0.0,-0.1697,0.00011,15.15781]
[1777875888616,39.7,79705.45,0.0,-0.16995,0.00011,15.17189]
[1777875889176,39.7,79706.65,0.0,-0.16983,0.00011,15.16504]
[1777875894842,39.71,79703.05,0.0,-0.17023,0.00011,15.18748]
[1777875899876,39.71,79701.76,0.0,-0.17038,0.00011,15.1954]
[1777875901029,39.71,79701.76,0.0,-0.17038,0.00011,15.1954]
[1777875901081,39.71,79701.76,0.0,-0.17038,0.00011,15.1954]
[1777875903097,39.71,79695.2,0.0,-0.17108,0.00011,15.23421]
[1777875903125,39.71,79695.2,0.0,-0.17108,0.00011,15.23421]
[1777875908941,39.71,79694.28,0.0,-0.17119,0.00011,15.24052]
[1777875912004,39.71,79693.89,0.0,-0.17124,0.00011,15.24293]
[1777875912032,39.71,79693.89,0.0,-0.17124,0.00011,15.24293]
[1777875912064,39.71,79693.89,0.0,-0.17124,0.00011,15.24293]
[1777875912882,39.71,79693.59,0.0,-0.17127,0.00011,15.24475]
[1777875913508,39.71,79691.86,0.0,-0.17146,0.00011,15.25505]
[1777875913535,39.71,79691.86,0.0,-0.17146,0.00011,15.25505]
[1777875913982,39.71,79691.86,0.0,-0.17146,0.00011,15.25505]
[1777875914027,39.71,79686.76,0.0,-0.172,0.00011,15.28516]
[1777875914237,39.71,79686.76,0.0,-0.172,0.00011,15.28516]
[1777875914265,39.71,79686.76,0.0,-0.172,0.00011,15.28516]
[1777875916112,39.71,79683.78,0.0,-0.17232,0.00011,15.30279]
[1777875916153,39.71,79683.78,0.0,-0.17232,0.00011,15.30279]
[1777875918028,39.71,79683.51,0.0,-0.17235,0.00011,15.30442]
[1777875918080,39.71,79683.72,0.0,-0.17233,0.00011,15.30322]
[1777875918789,39.71,79683.72,0.0,-0.17233,0.00011,15.30322]
[1777875918816,39.71,79683.72,0.0,-0.17233,0.00011,15.30322]
[1777875918976,39.71,79683.72,0.0,-0.17233,0.00011,15.30322]
[1777875919702,39.71,79683.72,0.0,-0.17233,0.00011,15.30325]
[1777875919842,39.71,79683.72,0.0,-0.17233,0.00011,15.30325]
[1777875920071,39.71,79683.72,0.0,-0.17233,0.00011,15.30325]
[1777875920100,39.71,79666.05,0.0,-0.17423,0.00011,15.40711]
[1777875920403,39.71,79666.05,0.0,-0.17423,0.00011,15.40711]
[1777875920466,39.71,79666.05,0.0,-0.17423,0.00011,15.40711]
[1777875920803,39.71,79666.05,0.0,-0.17423,0.00011,15.40711]
[1777875921028,39.71,79666.05,0.0,-0.17423,0.00011,15.40711]
[1777875921146,39.71,79666.05,0.0,-0.17423,0.00011,15.40711]
[1777875921321,39.71,79666.05,0.0,-0.17423,0.00011,15.40711]
[1777875921682,39.71,79666.05,0.0,-0.17423,0.00011,15.40711]
[1777875921730,39.71,79666.05,0.0,-0.17423,0.00011,15.40711]
[1777875922035,39.71,79642.09,0.0,-0.17684,0.00011,15.54784]
[1777875922154,39.71,79642.09,0.0,-0.17684,0.00011,15.54784]
[1777875923042,39.71,79653.73,0.0,-0.17557,0.00011,15.47957]
[1777875923387,39.71,79653.73,0.0,-0.17557,0.00011,15.47957]
[1777875924400,39.71,79649.49,0.0,-0.17603,0.00011,15.50439]
[1777875926221,39.71,79645.22,0.0,-0.17649,0.00011,15.52928]
[1777875927072,39.71,79645.33,0.0,-0.17648,0.00011,15.52854]
[1777875929743,39.71,79642.99,0.0,-0.17673,0.00011,15.54222]
[1777875929750,39.71,79642.99,0.0,-0.17673,0.00011,15.54222]
[1777875929776,39.71,79642.99,0.0,-0.17673,0.00011,15.54222]
[1777875930093,39.71,79641.05,0.0,-0.17694,0.00011,15.55364]
[1777875930214,39.71,79641.05,0.0,-0.17694,0.00011,15.55364]
[1777875931098,39.71,79635.07,0.0,-0.17756,0.00011,15.5839]
[1777875933647,39.71,79629.29,0.0,-0.17819,0.00011,15.61771]
[1777875933678,39.71,79629.29,0.0,-0.17819,0.00011,15.61771]
[1777875933688,39.71,79629.29,0.0,-0.17819,0.00011,15.61771]
[1777875933711,39.71,79629.29,0.0,-0.17819,0.00011,15.61771]
[1777875934119,39.71,79624.48,0.0,-0.17872,0.00011,15.64581]
[1777875934163,39.71,79624.48,0.0,-0.17872,0.00011,15.64581]
[1777875934195,39.71,79624.48,0.0,-0.17872,0.00011,15.64581]
[1777875936111,39.71,79623.75,0.0,-0.17879,0.00011,15.65]
[1777875936151,39.71,79623.75,0.0,-0.17879,0.00011,15.65]
[1777875936387,39.71,79624.5,0.0,-0.17871,0.00011,15.64551]
[1777875938305,39.71,79626.02,0.0,-0.17854,0.00011,15.63646]
[1777875938328,39.71,79626.02,0.0,-0.17854,0.00011,15.63646]
[1777875938345,39.71,79626.02,0.0,-0.17854,0.00011,15.63646]
[1777875938399,39.71,79623.92,0.0,-0.17877,0.00011,15.64876]
[1777875944129,39.71,79627.22,0.0,-0.1784,0.00011,15.62914]
[1777875950754,39.71,79628.36,0.0,-0.17827,0.00011,15.62192]
[1777875956272,39.71,79626.49,0.0,-0.17846,0.00011,15.63235]
[1777875958066,39.71,79626.49,0.0,-0.17846,0.00011,15.63235]
[1777875958095,39.71,79626.49,0.0,-0.17846,0.00011,15.63235]
[1777875958076,39.71,79624.97,0.0,-0.17863,0.00011,15.64109]
[1777875959474,39.71,79625.33,0.0,-0.17859,0.00011,15.63898]
[1777875959511,39.71,79625.33,0.0,-0.17859,0.00011,15.63898]
[1777875959575,39.71,79626.63,0.0,-0.17844,0.00011,15.63128]
[1777875964793,39.7,79625.91,0.0,-0.17852,0.00011,15.63505]
[1777875969805,39.7,79626.77,0.0,-0.17841,0.00011,15.62952]
[1777875970562,39.7,79626.77,0.0,-0.17841,0.00011,15.62952]
[1777875971139,39.7,79626.77,0.0,-0.17841,0.00011,15.62952]
[1777875971169,39.7,79610.31,0.0,-0.18022,0.00011,15.7258]
[1777875971341,39.7,79610.31,0.0,-0.18022,0.00011,15.7258]
[1777875971360,39.7,79610.31,0.0,-0.18022,0.00011,15.7258]
[1777875972094,39.7,79610.31,0.0,-0.18022,0.00011,15.7258]
[1777875972117,39.7,79598.63,0.0,-0.18151,0.00011,15.79408]
[1777875972710,39.7,79598.63,0.0,-0.18151,0.00011,15.79408]
[1777875973163,39.7,79598.63,0.0,-0.18151,0.00011,15.79408]
[1777875972719,39.7,79595.28,0.0,-0.18189,0.00011,15.81365]
[1777875973407,39.7,79595.28,0.0,-0.18189,0.00011,15.81365]
[1777875974196,39.7,79589.35,0.0,-0.18255,0.00011,15.84829]
[1777875974514,39.7,79589.35,0.0,-0.18255,0.00011,15.84829]
[1777875975786,39.7,79586.58,0.0,-0.18285,0.00011,15.86396]
[1777875975806,39.7,79586.58,0.0,-0.18285,0.00011,15.86396]
[1777875975832,39.7,79586.58,0.0,-0.18285,0.00011,15.86396]
[1777875975933,39.7,79585.52,0.0,-0.18296,0.00011,15.87008]
[1777875976580,39.7,79585.52,0.0,-0.18296,0.00011,15.87008]
[1777875976612,39.7,79585.52,0.0,-0.18296,0.00011,15.87008]
[1777875977081,39.7,79585.52,0.0,-0.18296,0.00011,15.87008]
[1777875977141,39.7,79584.18,0.0,-0.18311,0.00011,15.87773]
[1777875977915,39.7,79584.18,0.0,-0.18311,0.00011,15.87773]
[1777875978814,39.7,79582.11,0.0,-0.18334,0.00011,15.88987]
[1777875979089,39.7,79582.11,0.0,-0.18334,0.00011,15.88987]
[1777875979126,39.7,79576.8,0.0,-0.18394,0.00011,15.92087]
[1777875979249,39.7,79576.8,0.0,-0.18394,0.00011,15.92087]
[1777875981513,39.7,79568.65,0.0,-0.18487,0.00011,15.96948]
[1777875981525,39.7,79568.65,0.0,-0.18487,0.00011,15.96948]
[1777875981543,39.7,79568.65,0.0,-0.18487,0.00011,15.96948]
[1777875981947,39.71,79568.57,0.0,-0.1849,0.00011,15.971]
[1777875982907,39.71,79568.57,0.0,-0.1849,0.00011,15.971]
[1777875982925,39.71,79568.57,0.0,-0.1849,0.00011,15.971]
[1777875982958,39.71,79568.57,0.0,-0.1849,0.00011,15.971]
[1777875983127,39.71,79565.91,0.0,-0.18519,0.00011,15.98606]
[1777875985269,39.71,79563.25,0.0,-0.18549,0.00011,16.00172]
[1777875985337,39.71,79563.25,0.0,-0.18549,0.00011,16.00172]
[1777875985996,39.71,79563.25,0.0,-0.18549,0.00011,16.00172]
[1777875986029,39.71,79563.25,0.0,-0.18549,0.00011,16.00172]
[1777875992956,39.71,79560.29,0.0,-0.18579,0.00011,16.01438]
[1777875996253,39.71,79557.04,0.0,-0.18616,0.00011,16.03348]
[1777875996986,39.71,79557.04,0.0,-0.18616,0.00011,16.03348]
[1777875997011,39.71,79557.04,0.0,-0.18616,0.00011,16.03348]
[1777875997119,39.71,79551.98,0.0,-0.18673,0.00011,16.06291]
[1777875997624,39.71,79551.98,0.0,-0.18673,0.00011,16.06291]
[1777875998391,39.71,79544.17,0.0,-0.18761,0.00011,16.10831]
[1777875999162,39.71,79544.17,0.0,-0.18761,0.00011,16.10831]
[1777875999342,39.71,79544.17,0.0,-0.18761,0.00011,16.10826]
[1777875999346,39.71,79544.17,0.0,-0.18761,0.00011,16.10826]
[1777875999574,39.71,79544.29,0.0,-0.18759,0.00011,16.10722]
[1777876001417,39.7,79537.78,0.0,-0.18831,0.00011,16.14398]
[1777876003185,39.7,79531.58,0.0,-0.18899,0.00011,16.17852]
[1777876003242,39.7,79527.41,0.0,-0.18946,0.00011,16.20252]
[1777876006112,39.7,79525.58,0.0,-0.18967,0.00011,16.21293]
[1777876006124,39.7,79525.58,0.0,-0.18967,0.00011,16.21293]
[1777876007317,39.7,79527.73,0.0,-0.18942,0.00011,16.20044]
[1777876007591,39.7,79527.73,0.0,-0.18942,0.00011,16.20044]
[1777876007595,39.7,79527.73,0.0,-0.18942,0.00011,16.20044]
[1777876007644,39.7,79527.73,0.0,-0.18942,0.00011,16.20044]
[1777876007833,39.7,79527.73,0.0,-0.18942,0.00011,16.20044]
[1777876008095,39.7,79519.94,0.0,-0.19031,0.00011,16.24559]
[1777876008220,39.7,79519.94,0.0,-0.19031,0.00011,16.24559]
[1777876008964,39.7,79511.04,0.0,-0.19133,0.00011,16.29721]
[1777876009937,39.7,79511.04,0.0,-0.19133,0.00011,16.29721]
[1777876009972,39.7,79511.04,0.0,-0.19133,0.00011,16.29721]
[1777876009990,39.7,79511.04,0.0,-0.19133,0.00011,16.29721]
[1777876009994,39.7,79511.04,0.0,-0.19133,0.00011,16.29721]
[1777876010065,39.7,79511.04,0.0,-0.19133,0.00011,16.29721]
[1777876010093,39.7,79511.04,0.0,-0.19133,0.00011,16.29721]
[1777876010144,39.7,79511.04,0.0,-0.19133,0.00011,16.29721]
[1777876010133,39.7,79505.7,0.0,-0.19194,0.00012,16.32788]
[1777876010685,39.7,79505.7,0.0,-0.19194,0.00012,16.32788]
[1777876010734,39.7,79505.7,0.0,-0.19194,0.00012,16.32788]
[1777876011128,39.7,79494.98,0.0,-0.19318,0.00012,16.38985]
[1777876011668,39.7,79494.98,0.0,-0.19318,0.00012,16.38985]
[1777876011694,39.7,79494.98,0.0,-0.19318,0.00012,16.38985]
[1777876011816,39.7,79494.98,0.0,-0.19318,0.00012,16.38985]
[1777876012018,39.69,79490.69,0.0,-0.19367,0.00012,16.41424]
[1777876013293,39.69,79487.39,0.0,-0.19404,0.00012,16.43315]
[1777876013356,39.69,79487.39,0.0,-0.19404,0.00012,16.43315]
[1777876013364,39.69,79487.39,0.0,-0.19404,0.00012,16.43315]
[1777876013413,39.69,79487.39,0.0,-0.19404,0.00012,16.43315]
[1777876013431,39.69,79487.39,0.0,-0.19404,0.00012,16.43315]
[1777876014154,39.69,79487.39,0.0,-0.19404,0.00012,16.43315]
[1777876014191,39.69,79487.39,0.0,-0.19404,0.00012,16.43315]
[1777876014202,39.68,79488.54,0.0,-0.19382,0.00012,16.42193]
[1777876014809,39.68,79488.54,0.0,-0.19382,0.00012,16.42193]
[1777876014820,39.68,79488.54,0.0,-0.19382,0.00012,16.42193]
[1777876014851,39.68,79488.54,0.0,-0.19382,0.00012,16.42193]
[1777876015105,39.68,79489.14,0.0,-0.19375,0.00012,16.41817]
[1777876015662,39.68,79489.14,0.0,-0.19375,0.00012,16.41817]
[1777876015693,39.68,79489.14,0.0,-0.19375,0.00012,16.41817]
[1777876015776,39.68,79489.41,0.0,-0.19372,0.00012,16.41661]
[1777876017668,39.68,79489.33,0.0,-0.19372,0.00012,16.41693]
[1777876017688,39.68,79489.33,0.0,-0.19372,0.00012,16.41693]
[1777876017789,39.68,79488.92,0.0,-0.19377,0.00012,16.41916]
[1777876022411,39.67,79484.15,0.0,-0.19431,0.00012,16.44609]
[1777876022464,39.67,79484.15,0.0,-0.19431,0.00012,16.44609]
[1777876023812,39.67,79484.15,0.0,-0.19427,0.00012,16.4443]
[1777876024120,39.66,79487.02,0.0,-0.19387,0.00012,16.42428]
[1777876026293,39.66,79487.95,0.0,-0.19376,0.00012,16.41861]
[1777876026302,39.66,79487.95,0.0,-0.19376,0.00012,16.41861]
[1777876026335,39.66,79487.95,0.0,-0.19376,0.00012,16.41861]
[1777876027189,39.66,79487.95,0.0,-0.19376,0.00012,16.41861]
[1777876027220,39.66,79487.62,0.0,-0.19379,0.00012,16.42023]
[1777876027578,39.66,79487.62,0.0,-0.19379,0.00012,16.42023]
[1777876028072,39.66,79487.62,0.0,-0.19379,0.00012,16.42023]
[1777876028118,39.66,79487.62,0.0,-0.19379,0.00012,16.42023]
[1777876030079,39.65,79491.76,0.0,-0.19327,0.00012,16.39421]
[1777876030213,39.65,79494.57,0.0,-0.19294,0.00012,16.37742]
[1777876030297,39.65,79494.57,0.0,-0.19294,0.00012,16.37742]
[1777876030313,39.65,79494.57,0.0,-0.19294,0.00012,16.37742]
[1777876030331,39.65,79494.57,0.0,-0.19294,0.00012,16.37742]
[1777876030340,39.65,79494.57,0.0,-0.19294,0.00012,16.37742]
[1777876030343,39.65,79494.57,0.0,-0.19294,0.00012,16.37742]
[1777876030541,39.65,79494.57,0.0,-0.19294,0.00012,16.37742]
[1777876031190,39.65,79501.37,0.0,-0.19215,0.00012,16.33771]
[1777876031308,39.65,79501.37,0.0,-0.19215,0.00012,16.33771]
[1777876031332,39.65,79501.37,0.0,-0.19215,0.00012,16.33771]
[1777876031417,39.65,79501.37,0.0,-0.19215,0.00012,16.33771]
[1777876031429,39.65,79501.37,0.0,-0.19215,0.00012,16.33771]
[1777876031718,39.65,79501.37,0.0,-0.19215,0.00012,16.33771]
[1777876031969,39.65,79501.37,0.0,-0.19215,0.00012,16.33771]
[1777876032123,39.65,79501.37,0.0,-0.19215,0.00012,16.33771]
[1777876032168,39.65,79516.27,0.0,-0.19043,0.00011,16.25134]
[1777876032337,39.65,79516.27,0.0,-0.19043,0.00011,16.25134]
[1777876032412,39.65,79516.27,0.0,-0.19043,0.00011,16.25134]
[1777876032701,39.65,79516.27,0.0,-0.19043,0.00011,16.25134]
[1777876032918,39.65,79516.27,0.0,-0.19043,0.00011,16.25134]
[1777876033050,39.65,79516.27,0.0,-0.19043,0.00011,16.25134]
[1777876033100,39.64,79512.0,0.0,-0.19091,0.00011,16.27562]
[1777876033732,39.64,79512.0,0.0,-0.19091,0.00011,16.27562]
[1777876033746,39.64,79512.0,0.0,-0.19091,0.00011,16.27562]
[1777876033772,39.64,79512.0,0.0,-0.19091,0.00011,16.27562]
[1777876034165,39.64,79512.0,0.0,-0.19091,0.00011,16.27562]
[1777876034180,39.64,79517.19,0.0,-0.19031,0.00011,16.24501]
[1777876036126,39.64,79517.19,0.0,-0.19031,0.00011,16.24501]
[1777876036230,39.64,79515.9,0.0,-0.19045,0.00011,16.2522]
[1777876036354,39.64,79515.9,0.0,-0.19045,0.00011,16.2522]
[1777876036954,39.64,79515.9,0.0,-0.19045,0.00011,16.2522]
[1777876036978,39.64,79527.82,0.0,-0.18909,0.00011,16.18298]
[1777876038513,39.64,79530.21,0.0,-0.18881,0.00011,16.16894]
[1777876038598,39.64,79530.21,0.0,-0.18881,0.00011,16.16894]
[1777876038613,39.64,79530.21,0.0,-0.18881,0.00011,16.16894]
[1777876038638,39.64,79530.21,0.0,-0.18881,0.00011,16.16894]
[1777876038817,39.64,79530.21,0.0,-0.18881,0.00011,16.16894]
[1777876039049,39.64,79533.21,0.0,-0.18847,0.00011,16.1515]
[1777876039435,39.64,79533.21,0.0,-0.18847,0.00011,16.1515]
[1777876041151,39.64,79534.29,0.0,-0.18834,0.00011,16.14461]
[1777876041183,39.64,79534.29,0.0,-0.18834,0.00011,16.14461]
[1777876041180,39.64,79532.93,0.0,-0.18849,0.00011,16.15224]
[1777876041288,39.64,79532.93,0.0,-0.18849,0.00011,16.15224]
[1777876041310,39.64,79532.93,0.0,-0.18849,0.00011,16.15224]
[1777876041806,39.64,79532.93,0.0,-0.18849,0.00011,16.15224]
[1777876042185,39.64,79527.72,0.0,-0.18908,0.00011,16.18239]
[1777876044202,39.64,79524.53,0.0,-0.18944,0.00011,16.20076]
[1777876044989,39.64,79523.04,0.0,-0.18961,0.00011,16.20941]
[1777876045038,39.64,79523.04,0.0,-0.18961,0.00011,16.20941]
[1777876045090,39.64,79528.72,0.0,-0.18896,0.00011,16.17622]
[1777876046243,39.64,79528.72,0.0,-0.18896,0.00011,16.17622]
[1777876046270,39.63,79530.96,0.0,-0.18869,0.00011,16.16284]
[1777876047175,39.63,79530.96,0.0,-0.18869,0.00011,16.16284]
[1777876047238,39.63,79530.96,0.0,-0.18869,0.00011,16.16284]
[1777876048133,39.63,79526.55,0.0,-0.1892,0.00011,16.18833]
[1777876048213,39.63,79526.55,0.0,-0.1892,0.00011,16.18833]
[1777876048230,39.63,79531.36,0.0,-0.18864,0.00011,16.1602]
[1777876048922,39.63,79531.36,0.0,-0.18864,0.00011,16.1602]
[1777876052950,39.63,79540.46,0.0,-0.18756,0.00011,16.10208]
[1777876057985,39.63,79544.18,0.0,-0.18714,0.00011,16.08028]
[1777876063041,39.63,79543.41,0.0,-0.18722,0.00011,16.08466]
[1777876066548,39.63,79547.05,0.0,-0.18681,0.00011,16.06342]
[1777876067053,39.63,79547.59,0.0,-0.18675,0.00011,16.06028]
[1777876068451,39.63,79546.99,0.0,-0.18682,0.00011,16.06379]
[1777876068508,39.63,79546.99,0.0,-0.18682,0.00011,16.06379]
[1777876070005,39.63,79546.87,0.0,-0.18683,0.00011,16.0645]
[1777876070027,39.63,79546.87,0.0,-0.18683,0.00011,16.0645]
[1777876070073,39.63,79557.12,0.0,-0.18567,0.00011,16.00461]
[1777876071423,39.63,79557.46,0.0,-0.18563,0.00011,16.00257]
[1777876071448,39.63,79557.46,0.0,-0.18563,0.00011,16.00257]
[1777876072090,39.63,79560.29,0.0,-0.18531,0.00011,15.986]
[1777876072299,39.63,79560.29,0.0,-0.18531,0.00011,15.986]
[1777876072311,39.63,79560.29,0.0,-0.18531,0.00011,15.986]
[1777876072323,39.63,79560.29,0.0,-0.18531,0.00011,15.986]
[1777876072957,39.63,79560.29,0.0,-0.18531,0.00011,15.986]
[1777876073094,39.63,79560.29,0.0,-0.18531,0.00011,15.98596]
[1777876073931,39.63,79560.29,0.0,-0.18531,0.00011,15.98596]
[1777876074049,39.63,79560.29,0.0,-0.18531,0.00011,15.98596]
[1777876074217,39.63,79571.32,0.0,-0.18407,0.00011,15.92153]
[1777876074305,39.63,79571.32,0.0,-0.18407,0.00011,15.92153]
[1777876075180,39.63,79583.01,0.0,-0.18274,0.00011,15.85216]
[1777876075521,39.63,79583.01,0.0,-0.18274,0.00011,15.85216]
[1777876075543,39.63,79583.01,0.0,-0.18274,0.00011,15.85216]
[1777876075631,39.63,79583.01,0.0,-0.18274,0.00011,15.85216]
[1777876075668,39.63,79583.01,0.0,-0.18274,0.00011,15.85216]
[1777876076177,39.63,79583.01,0.0,-0.18274,0.00011,15.85216]
[1777876076239,39.63,79592.06,0.0,-0.18173,0.00011,15.79917]
[1777876076469,39.63,79592.06,0.0,-0.18173,0.00011,15.79917]
[1777876076499,39.63,79592.06,0.0,-0.18173,0.00011,15.79917]
[1777876076721,39.63,79592.06,0.0,-0.18173,0.00011,15.79917]
[1777876077197,39.63,79592.06,0.0,-0.18173,0.00011,15.79917]
[1777876077241,39.63,79592.06,0.0,-0.18173,0.00011,15.79917]
[1777876077832,39.63,79593.09,0.0,-0.18162,0.00011,15.79318]
[1777876077853,39.63,79593.09,0.0,-0.18162,0.00011,15.79318]
[1777876077871,39.63,79593.09,0.0,-0.18162,0.00011,15.79318]
[1777876078548,39.63,79593.09,0.0,-0.18162,0.00011,15.79318]
[1777876078654,39.63,79593.09,0.0,-0.18162,0.00011,15.79318]
[1777876078912,39.63,79593.09,0.0,-0.18162,0.00011,15.79318]
[1777876082945,39.63,79597.36,0.0,-0.18114,0.00011,15.7682]
[1777876083231,39.63,79606.55,0.0,-0.18012,0.00011,15.71434]
[1777876083925,39.63,79606.55,0.0,-0.18012,0.00011,15.71434]
[1777876084280,39.63,79606.55,0.0,-0.18012,0.00011,15.71434]
[1777876084288,39.63,79606.55,0.0,-0.18012,0.00011,15.71434]
[1777876085284,39.63,79598.74,0.0,-0.18099,0.00011,15.75996]
[1777876086970,39.63,79598.74,0.0,-0.18098,0.00011,15.7599]
[1777876087195,39.63,79592.73,0.0,-0.18165,0.00011,15.79499]
[1777876087606,39.63,79592.73,0.0,-0.18165,0.00011,15.79499]
[1777876087640,39.63,79592.73,0.0,-0.18165,0.00011,15.79499]
[1777876088201,39.63,79591.09,0.0,-0.18183,0.00011,15.80462]
[1777876090696,39.63,79591.06,0.0,-0.18184,0.00011,15.80482]
[1777876090756,39.63,79591.06,0.0,-0.18184,0.00011,15.80482]
[1777876091257,39.63,79591.06,0.0,-0.18184,0.00011,15.80482]
[1777876091226,39.63,79592.86,0.0,-0.18164,0.00011,15.79431]
[1777876091388,39.63,79592.86,0.0,-0.18164,0.00011,15.79431]
[1777876092231,39.63,79603.37,0.0,-0.18047,0.00011,15.73271]
[1777876093238,39.63,79615.48,0.0,-0.17913,0.00011,15.66175]
[1777876094681,39.63,79620.07,0.0,-0.17863,0.00011,15.63475]
[1777876095251,39.63,79623.33,0.0,-0.17827,0.00011,15.61557]
[1777876096446,39.63,79623.61,0.0,-0.17824,0.00011,15.61389]
[1777876099190,39.63,79630.32,0.0,-0.1775,0.00011,15.57442]
[1777876099278,39.63,79628.93,0.0,-0.17765,0.00011,15.58257]
[1777876100286,39.63,79614.98,0.0,-0.17918,0.00011,15.66439]
[1777876101030,39.63,79614.98,0.0,-0.17918,0.00011,15.66439]
[1777876101155,39.63,79614.98,0.0,-0.17918,0.00011,15.66439]
[1777876101752,39.63,79607.18,0.0,-0.18004,0.00011,15.71004]
[1777876102300,39.63,79607.18,0.0,-0.18005,0.00011,15.7102]
[1777876105685,39.63,79608.83,0.0,-0.17987,0.00011,15.70082]
[1777876105786,39.63,79609.6,0.0,-0.17979,0.00011,15.69646]
[1777876106535,39.63,79609.6,0.0,-0.17979,0.00011,15.69646]
[1777876107087,39.63,79609.6,0.0,-0.17979,0.00011,15.69646]
[1777876109349,39.63,79619.98,0.0,-0.17865,0.00011,15.63582]
[1777876111924,39.63,79619.55,0.0,-0.1787,0.00011,15.63845]
[1777876112005,39.63,79620.72,0.0,-0.17853,0.00011,15.6269]
[1777876114384,39.63,79629.75,0.0,-0.17754,0.00011,15.57398]
[1777876115478,39.63,79629.75,0.0,-0.17754,0.00011,15.57398]
[1777876116109,39.63,79629.75,0.0,-0.17754,0.00011,15.57398]
[1777876116135,39.63,79629.75,0.0,-0.17754,0.00011,15.57398]
[1777876116211,39.63,79631.59,0.0,-0.17734,0.00011,15.56317]
[1777876117444,39.63,79631.59,0.0,-0.17734,0.00011,15.56317]
[1777876117481,39.63,79634.2,0.0,-0.17706,0.00011,15.5481]
[1777876119164,39.63,79634.2,0.0,-0.17706,0.00011,15.5481]
[1777876119199,39.63,79634.2,0.0,-0.17706,0.00011,15.5481]
[1777876119262,39.63,79633.28,0.0,-0.17716,0.00011,15.55355]
[1777876119467,39.63,79633.28,0.0,-0.17716,0.00011,15.55355]
[1777876125936,39.63,79634.83,0.0,-0.17699,0.00011,15.54452]
[1777876133154,39.63,79627.93,0.0,-0.17775,0.00011,15.58519]
[1777876138553,39.63,79624.77,0.0,-0.1781,0.00011,15.60401]
[1777876143588,39.63,79621.37,0.0,-0.17848,0.00011,15.62405]
[1777876148624,39.63,79619.14,0.0,-0.17874,0.00011,15.63795]
[1777876153659,39.64,79620.25,0.0,-0.17863,0.00011,15.63231]
[1777876156142,39.64,79620.56,0.0,-0.1786,0.00011,15.63068]
[1777876156243,39.64,79622.72,0.0,-0.17836,0.00011,15.61807]
[1777876157996,39.64,79622.72,0.0,-0.17836,0.00011,15.61807]
[1777876160887,39.64,79621.33,0.0,-0.17852,0.00011,15.62636]
[1777876160918,39.64,79621.33,0.0,-0.17852,0.00011,15.62636]
[1777876161079,39.64,79620.7,0.0,-0.17859,0.00011,15.63009]
[1777876163625,39.64,79621.15,0.0,-0.17854,0.00011,15.62753]
[1777876163657,39.64,79621.15,0.0,-0.17854,0.00011,15.62753]
[1777876163996,39.64,79621.15,0.0,-0.17854,0.00011,15.62753]
[1777876164215,39.64,79621.15,0.0,-0.17854,0.00011,15.62753]
[1777876164259,39.64,79621.28,0.0,-0.17853,0.00011,15.62681]
[1777876168285,39.64,79629.64,0.0,-0.17761,0.00011,15.57798]
[1777876168764,39.64,79628.4,0.0,-0.17775,0.00011,15.58543]
[1777876170959,39.64,79629.11,0.0,-0.17768,0.00011,15.58143]
[1777876171307,39.64,79629.7,0.0,-0.17757,0.00011,15.57318]
[1777876172018,39.64,79629.7,0.0,-0.17757,0.00011,15.57318]
[1777876172074,39.64,79629.7,0.0,-0.17757,0.00011,15.57318]
[1777876172243,39.64,79629.7,0.0,-0.17757,0.00011,15.57318]
[1777876172291,39.64,79678.93,0.0,-0.17223,0.00011,15.28361]
[1777876173345,39.64,79675.68,0.0,-0.17259,0.00011,15.30321]
[1777876173544,39.64,79675.68,0.0,-0.17259,0.00011,15.30321]
[1777876173938,39.64,79675.68,0.0,-0.17259,0.00011,15.30321]
[1777876174237,39.64,79670.05,0.0,-0.1732,0.00011,15.33647]
[1777876174850,39.64,79670.05,0.0,-0.1732,0.00011,15.33647]
[1777876174900,39.64,79657.56,0.0,-0.17455,0.00011,15.41004]
[1777876176227,39.64,79657.56,0.0,-0.17455,0.00011,15.41004]
[1777876176338,39.64,79657.56,0.0,-0.17455,0.00011,15.41004]
[1777876177088,39.64,79652.83,0.0,-0.17506,0.00011,15.43805]
[1777876182185,39.64,79654.89,0.0,-0.17485,0.00011,15.42635]
[1777876182198,39.64,79654.89,0.0,-0.17485,0.00011,15.42635]
[1777876187408,39.65,79653.49,0.0,-0.17501,0.00011,15.43494]
[1777876188704,39.65,79654.06,0.0,-0.17494,0.00011,15.43164]
[1777876189319,39.65,79654.67,0.0,-0.17488,0.00011,15.42811]
[1777876191289,39.65,79667.14,0.0,-0.17353,0.00011,15.35484]
[1777876192751,39.65,79667.14,0.0,-0.17353,0.00011,15.35479]
[1777876193020,39.65,79667.14,0.0,-0.17353,0.00011,15.35479]
[1777876193046,39.65,79671.97,0.0,-0.17301,0.00011,15.32632]
[1777876194740,39.65,79671.97,0.0,-0.17301,0.00011,15.32633]
[1777876194957,39.65,79671.74,0.0,-0.17303,0.00011,15.3277]
[1777876196784,39.65,79672.84,0.0,-0.17292,0.00011,15.32123]
[1777876197146,39.65,79674.49,0.0,-0.17274,0.00011,15.31151]
[1777876201567,39.65,79682.23,0.0,-0.17191,0.00011,15.2661]
[1777876203332,39.65,79671.9,0.0,-0.17302,0.00011,15.32718]
[1777876204940,39.65,79671.9,0.0,-0.17303,0.00011,15.32724]
[1777876206229,39.65,79671.45,0.0,-0.17307,0.00011,15.32991]
[1777876206243,39.65,79671.45,0.0,-0.17307,0.00011,15.32991]
[1777876209030,39.65,79676.8,0.0,-0.1725,0.00011,15.29847]
[1777876210009,39.65,79676.8,0.0,-0.1725,0.00011,15.29852]
[1777876210070,39.65,79675.64,0.0,-0.17263,0.00011,15.30541]
[1777876211021,39.65,79675.64,0.0,-0.17263,0.00011,15.30541]
[1777876211048,39.65,79675.64,0.0,-0.17263,0.00011,15.30541]
[1777876213527,39.65,79673.14,0.0,-0.1729,0.00011,15.32025]
[1777876213624,39.65,79673.14,0.0,-0.1729,0.00011,15.32025]
[1777876214174,39.65,79673.14,0.0,-0.1729,0.00011,15.32025]
[1777876214262,39.65,79650.07,0.0,-0.1754,0.00011,15.45624]
[1777876214439,39.65,79650.07,0.0,-0.1754,0.00011,15.45624]
[1777876214544,39.65,79650.07,0.0,-0.1754,0.00011,15.45624]
[1777876215247,39.65,79650.07,0.0,-0.1754,0.00011,15.45624]
[1777876215335,39.66,79631.83,0.0,-0.17745,0.00011,15.56708]
[1777876215793,39.66,79631.83,0.0,-0.17745,0.00011,15.56708]
[1777876216318,39.66,79631.83,0.0,-0.17745,0.00011,15.56708]
[1777876216412,39.67,79630.42,0.0,-0.17767,0.00011,15.57879]
[1777876217077,39.67,79630.42,0.0,-0.17767,0.00011,15.57879]
[1777876217113,39.67,79630.42,0.0,-0.17767,0.00011,15.57879]
[1777876217386,39.67,79629.86,0.0,-0.17773,0.00011,15.58212]
[1777876219393,39.67,79629.86,0.0,-0.17773,0.00011,15.58215]
[1777876220952,39.67,79630.99,0.0,-0.17761,0.00011,15.57562]
[1777876221147,39.67,79630.36,0.0,-0.17769,0.00011,15.57954]
[1777876221720,39.67,79630.36,0.0,-0.17769,0.00011,15.57954]
[1777876222156,39.67,79626.58,0.0,-0.1781,0.00011,15.60192]
[1777876224615,39.67,79625.03,0.0,-0.17828,0.00011,15.61134]
[1777876224769,39.67,79625.03,0.0,-0.17828,0.00011,15.61134]
[1777876225146,39.67,79625.03,0.0,-0.17828,0.00011,15.61134]
[1777876225184,39.67,79625.03,0.0,-0.17828,0.00011,15.61134]
[1777876225906,39.67,79631.59,0.0,-0.17756,0.00011,15.57302]
[1777876225929,39.67,79631.59,0.0,-0.17756,0.00011,15.57302]
[1777876226181,39.67,79631.59,0.0,-0.17756,0.00011,15.57301]
[1777876226519,39.67,79631.59,0.0,-0.17756,0.00011,15.57301]
[1777876227706,39.67,79625.87,0.0,-0.17819,0.00011,15.60662]
[1777876229373,39.67,79625.87,0.0,-0.17819,0.00011,15.60665]
[1777876229639,39.67,79629.33,0.0,-0.17781,0.00011,15.58636]
[1777876231345,39.67,79643.17,0.0,-0.17626,0.00011,15.50039]
[1777876235091,39.68,79641.23,0.0,-0.17648,0.00011,15.51214]
[1777876235574,39.68,79641.23,0.0,-0.17648,0.00011,15.51228]
[1777876241248,39.68,79639.07,0.0,-0.17672,0.00011,15.52533]
[1777876241303,39.68,79639.07,0.0,-0.17672,0.00011,15.52533]
[1777876241441,39.68,79639.07,0.0,-0.17672,0.00011,15.52533]
[1777876241481,39.68,79633.03,0.0,-0.17739,0.00011,15.56087]
[1777876243202,39.68,79633.03,0.0,-0.17739,0.00011,15.56094]
[1777876243242,39.68,79633.03,0.0,-0.17739,0.00011,15.56094]
[1777876243301,39.68,79631.62,0.0,-0.17754,0.00011,15.56925]
[1777876243876,39.68,79631.62,0.0,-0.17754,0.00011,15.56925]
[1777876243912,39.68,79631.62,0.0,-0.17754,0.00011,15.56925]
[1777876244309,39.68,79633.61,0.0,-0.17732,0.00011,15.55761]
[1777876245396,39.68,79656.16,0.0,-0.17487,0.00011,15.42521]
[1777876245677,39.68,79656.16,0.0,-0.17487,0.00011,15.42521]
[1777876246321,39.68,79656.16,0.0,-0.17487,0.00011,15.42535]
[1777876247778,39.68,79661.81,0.0,-0.17426,0.00011,15.39235]
[1777876248336,39.68,79664.38,0.0,-0.17399,0.00011,15.3775]
[1777876251413,39.68,79668.64,0.0,-0.17354,0.00011,15.353]
[1777876251578,39.68,79671.76,0.0,-0.1732,0.00011,15.33464]
[1777876251605,39.68,79671.76,0.0,-0.1732,0.00011,15.33464]
[1777876252365,39.68,79671.76,0.0,-0.17321,0.00011,15.33493]
[1777876257399,39.68,79672.81,0.0,-0.1731,0.00011,15.32912]
[1777876261371,39.68,79679.29,0.0,-0.1724,0.00011,15.29097]
[1777876261426,39.68,79679.29,0.0,-0.1724,0.00011,15.29097]
[1777876261449,39.68,79673.67,0.0,-0.17301,0.00011,15.32406]
[1777876265061,39.68,79670.56,0.0,-0.17335,0.00011,15.34259]
[1777876265091,39.68,79670.56,0.0,-0.17335,0.00011,15.34259]
[1777876265457,39.68,79671.31,0.0,-0.17327,0.00011,15.33829]
[1777876269490,39.69,79680.48,0.0,-0.17229,0.00011,15.28475]
[1777876274195,39.69,79681.22,0.0,-0.17221,0.00011,15.2806]
[1777876274239,39.69,79681.22,0.0,-0.17221,0.00011,15.2806]
[1777876274313,39.69,79685.65,0.0,-0.17174,0.00011,15.25454]
[1777876275478,39.69,79685.65,0.0,-0.17174,0.00011,15.25454]
[1777876275486,39.69,79687.0,0.0,-0.1716,0.00011,15.24662]
[1777876276376,39.69,79687.0,0.0,-0.1716,0.00011,15.24662]
[1777876276698,39.69,79687.0,0.0,-0.1716,0.00011,15.24667]
[1777876277010,39.69,79680.01,0.0,-0.17235,0.00011,15.28782]
[1777876278332,39.69,79669.28,0.0,-0.1735,0.00011,15.35101]
[1777876282807,39.69,79666.19,0.0,-0.17385,0.00011,15.36989]
[1777876282812,39.69,79666.19,0.0,-0.17385,0.00011,15.36989]
[1777876282897,39.69,79666.19,0.0,-0.17385,0.00011,15.36989]
[1777876282904,39.69,79667.55,0.0,-0.17371,0.00011,15.36211]
[1777876286227,39.69,79665.79,0.0,-0.1739,0.00011,15.3729]
[1777876286440,39.69,79665.79,0.0,-0.1739,0.00011,15.3729]
[1777876287125,39.69,79665.92,0.0,-0.1739,0.00011,15.37253]
[1777876287211,39.69,79659.0,0.0,-0.17464,0.00011,15.41321]
[1777876288540,39.69,79659.0,0.0,-0.17465,0.00011,15.41353]
[1777876289139,39.69,79666.01,0.0,-0.17389,0.00011,15.37249]
[1777876294086,39.7,79672.29,0.0,-0.17319,0.00011,15.33134]
[1777876294115,39.7,79672.29,0.0,-0.17319,0.00011,15.33134]
[1777876294371,39.7,79676.11,0.0,-0.17278,0.00011,15.30916]
[1777876299697,39.7,79680.37,0.0,-0.17232,0.00011,15.2841]
[1777876304730,39.7,79681.8,0.0,-0.17217,0.00011,15.27555]
[1777876309767,39.7,79680.95,0.0,-0.17226,0.00011,15.28048]
[1777876310845,39.7,79680.95,0.0,-0.17226,0.00011,15.28048]
[1777876310869,39.7,79680.95,0.0,-0.17226,0.00011,15.28048]
[1777876310938,39.7,79690.75,0.0,-0.17121,0.00011,15.22277]
[1777876311780,39.7,79690.75,0.0,-0.17121,0.00011,15.22278]
[1777876313413,39.7,79690.75,0.0,-0.17121,0.00011,15.22278]
[1777876313425,39.7,79690.57,0.0,-0.17123,0.00011,15.22395]
[1777876315589,39.7,79691.06,0.0,-0.17118,0.00011,15.22112]
[1777876315809,39.7,79692.09,0.0,-0.17107,0.00011,15.21518]
[1777876320843,39.7,79694.52,0.0,-0.17082,0.00011,15.20116]
[1777876326524,39.7,79693.74,0.0,-0.17091,0.00011,15.20615]
[1777876326555,39.7,79693.74,0.0,-0.17091,0.00011,15.20615]
[1777876329131,39.7,79699.23,0.0,-0.17033,0.00011,15.1743]
[1777876329166,39.7,79698.68,0.0,-0.17039,0.00011,15.17754]
[1777876330391,39.7,79698.68,0.0,-0.17039,0.00011,15.17754]
[1777876331170,39.7,79698.27,0.0,-0.17044,0.00011,15.18032]
[1777876331176,39.7,79698.58,0.0,-0.1704,0.00011,15.1785]
[1777876333220,39.7,79699.85,0.0,-0.17028,0.00011,15.17141]
[1777876333302,39.7,79705.35,0.0,-0.16969,0.00011,15.13923]
[1777876337318,39.7,79707.29,0.0,-0.16949,0.00011,15.12797]
[1777876339339,39.7,79700.59,0.0,-0.17021,0.00011,15.16757]
[1777876339381,39.71,79699.36,0.0,-0.17034,0.00011,15.17521]
[1777876345282,39.71,79703.66,0.0,-0.1699,0.00011,15.1507]
[1777876347481,39.71,79704.65,0.0,-0.1698,0.00011,15.14532]
[1777876347515,39.71,79708.32,0.0,-0.16942,0.00011,15.12415]
[1777876352298,39.71,79718.37,0.0,-0.16833,0.00011,15.0608]
[1777876353226,39.71,79718.37,0.0,-0.16833,0.00011,15.0608]
[1777876353240,39.71,79718.37,0.0,-0.16833,0.00011,15.0608]
[1777876353821,39.71,79723.22,0.0,-0.16782,0.00011,15.03218]
[1777876353849,39.71,79723.22,0.0,-0.16782,0.00011,15.03218]
[1777876354077,39.71,79723.22,0.0,-0.16782,0.00011,15.03218]
[1777876355083,39.71,79732.57,0.0,-0.16683,0.00011,14.9771]
[1777876360503,39.71,79737.24,0.0,-0.16635,0.0001,14.94985]
[1777876361673,39.71,79739.94,0.0,-0.16607,0.0001,14.93405]
[1777876362145,39.71,79739.94,0.0,-0.16607,0.0001,14.93405]
[1777876362583,39.71,79743.21,0.0,-0.16573,0.0001,14.91484]
[1777876363495,39.71,79743.21,0.0,-0.16573,0.0001,14.91484]
[1777876363570,39.71,79743.21,0.0,-0.16573,0.0001,14.91484]
[1777876363508,39.71,79743.48,0.0,-0.1657,0.0001,14.91334]
[1777876363724,39.71,79743.48,0.0,-0.1657,0.0001,14.91334]
[1777876364221,39.71,79743.48,0.0,-0.1657,0.0001,14.91334]
[1777876364283,39.71,79720.73,0.0,-0.16809,0.00011,15.04752]
[1777876366162,39.72,79711.41,0.0,-0.16909,0.00011,15.10298]
[1777876367022,39.72,79711.41,0.0,-0.16909,0.00011,15.10298]
[1777876369667,39.72,79711.07,0.0,-0.16913,0.00011,15.10548]
[1777876376867,39.72,79721.86,0.0,-0.16799,0.00011,15.04207]
[1777876382272,39.72,79718.46,0.0,-0.16835,0.00011,15.0618]
[1777876387307,39.72,79723.05,0.0,-0.16786,0.00011,15.03459]
[1777876390340,39.72,79707.85,0.0,-0.16947,0.00011,15.12415]
[1777876391448,39.72,79707.85,0.0,-0.16947,0.00011,15.12415]
[1777876392250,39.72,79704.48,0.0,-0.16983,0.00011,15.14422]
[1777876392342,39.72,79704.48,0.0,-0.16983,0.00011,15.14422]
[1777876397377,39.72,79708.32,0.0,-0.16944,0.00011,15.12262]
[1777876402413,39.72,79707.22,0.0,-0.16958,0.00011,15.13021]
[1777876402785,39.72,79707.22,0.0,-0.16958,0.00011,15.13021]
[1777876402785,39.72,79707.22,0.0,-0.16958,0.00011,15.13021]
[1777876403423,39.72,79707.22,0.0,-0.16958,0.00011,15.13021]
[1777876403522,39.72,79694.65,0.0,-0.17092,0.00011,15.20444]
[1777876409460,39.73,79690.96,0.0,-0.17133,0.00011,15.22695]
[1777876413521,39.73,79691.53,0.0,-0.17123,0.00011,15.21901]
[1777876413552,39.73,79674.3,0.0,-0.17308,0.00011,15.32041]
[1777876414157,39.73,79674.3,0.0,-0.17308,0.00011,15.32041]
[1777876414553,39.73,79674.3,0.0,-0.17308,0.00011,15.32041]
[1777876414599,39.73,79664.79,0.0,-0.17411,0.00011,15.37646]
[1777876417180,39.73,79663.87,0.0,-0.17421,0.00011,15.38189]
[1777876417529,39.73,79663.87,0.0,-0.17421,0.00011,15.38189]
[1777876417586,39.73,79663.87,0.0,-0.17421,0.00011,15.38189]
[1777876419531,39.73,79674.4,0.0,-0.17308,0.00011,15.32043]
[1777876422637,39.73,79675.96,0.0,-0.17292,0.00011,15.31148]
[1777876423559,39.73,79677.26,0.0,-0.17278,0.00011,15.30407]
[1777876426005,39.73,79677.21,0.0,-0.17279,0.00011,15.30473]
[1777876426049,39.73,79677.21,0.0,-0.17279,0.00011,15.30473]
[1777876426580,39.73,79677.22,0.0,-0.17279,0.00011,15.3048]
[1777876431614,39.73,79675.59,0.0,-0.17298,0.00011,15.31479]
[1777876432048,39.73,79675.59,0.0,-0.17298,0.00011,15.31479]
[1777876432794,39.73,79671.44,0.0,-0.17342,0.00011,15.33928]
[1777876438978,39.73,79668.44,0.0,-0.17376,0.00011,15.35734]
[1777876442039,39.74,79668.6,0.0,-0.17374,0.00011,15.35645]
[1777876442739,39.74,79671.55,0.0,-0.17343,0.00011,15.33947]
[1777876442764,39.74,79671.55,0.0,-0.17343,0.00011,15.33947]
[1777876442937,39.74,79674.29,0.0,-0.17313,0.00011,15.32338]
[1777876447963,39.74,79675.91,0.0,-0.17296,0.00011,15.31426]
[1777876453061,39.74,79675.69,0.0,-0.173,0.00011,15.31608]
[1777876453162,39.74,79675.27,0.0,-0.17304,0.00011,15.31865]
[1777876454078,39.74,79675.27,0.0,-0.17304,0.00011,15.31865]
[1777876454119,39.74,79675.27,0.0,-0.17304,0.00011,15.31865]
[1777876454484,39.74,79674.65,0.0,-0.17311,0.00011,15.32248]
[1777876455888,39.74,79674.65,0.0,-0.17311,0.00011,15.32248]
[1777876456610,39.74,79674.65,0.0,-0.17311,0.00011,15.32248]
[1777876456637,39.74,79674.65,0.0,-0.17311,0.00011,15.32248]
[1777876456675,39.74,79673.88,0.0,-0.1732,0.00011,15.32727]
[1777876458169,39.74,79673.88,0.0,-0.1732,0.00011,15.32727]
[1777876458197,39.74,79673.88,0.0,-0.1732,0.00011,15.32727]
[1777876458205,39.74,79673.88,0.0,-0.1732,0.00011,15.32727]
[1777876458294,39.74,79667.91,0.0,-0.17385,0.00011,15.36234]
[1777876458950,39.74,79667.91,0.0,-0.17385,0.00011,15.36234]
[1777876459206,39.74,79667.91,0.0,-0.17385,0.00011,15.36234]
[1777876459621,39.74,79668.07,0.0,-0.17383,0.00011,15.36147]
[1777876464861,39.74,79669.88,0.0,-0.17364,0.00011,15.35102]
[1777876469194,39.74,79671.59,0.0,-0.17346,0.00011,15.34113]
[1777876469230,39.74,79671.59,0.0,-0.17346,0.00011,15.34113]
[1777876469278,39.74,79671.59,0.0,-0.17346,0.00011,15.34113]
[1777876469493,39.74,79673.3,0.0,-0.17327,0.00011,15.33117]
[1777876470902,39.74,79685.64,0.0,-0.17195,0.00011,15.25865]
[1777876475938,39.74,79684.33,0.0,-0.17205,0.00011,15.26166]
[1777876480973,39.74,79685.92,0.0,-0.17188,0.00011,15.25232]
[1777876485678,39.74,79684.0,0.0,-0.17209,0.00011,15.26366]
[1777876493741,39.74,79691.51,0.0,-0.17129,0.00011,15.22012]
[1777876498631,39.75,79691.41,0.0,-0.17131,0.00011,15.22108]
[1777876499226,39.75,79695.37,0.0,-0.17089,0.00011,15.19801]
[1777876499236,39.75,79695.37,0.0,-0.17089,0.00011,15.19801]
[1777876499274,39.75,79695.37,0.0,-0.17089,0.00011,15.19801]
[1777876499283,39.75,79697.21,0.0,-0.1707,0.00011,15.18718]
[1777876500346,39.75,79697.21,0.0,-0.1707,0.00011,15.18718]
[1777876501505,39.75,79698.11,0.0,-0.1706,0.00011,15.18202]
[1777876501550,39.75,79692.39,0.0,-0.17122,0.00011,15.21611]
[1777876504973,39.75,79690.77,0.0,-0.1714,0.00011,15.22585]
[1777876505011,39.75,79690.77,0.0,-0.1714,0.00011,15.22585]
[1777876505144,39.75,79691.15,0.0,-0.17136,0.00011,15.22362]
[1777876506056,39.75,79691.15,0.0,-0.17136,0.00011,15.22362]
[1777876506154,39.75,79684.15,0.0,-0.17211,0.00011,15.26493]
[1777876508892,39.75,79685.32,0.0,-0.17199,0.00011,15.25821]
[1777876511117,39.75,79691.5,0.0,-0.17133,0.00011,15.22195]
[1777876514455,39.75,79682.99,0.0,-0.17224,0.00011,15.27236]
[1777876514556,39.75,79682.16,0.0,-0.17233,0.00011,15.27728]
[1777876520248,39.75,79680.86,0.0,-0.17248,0.00011,15.2852]
[1777876525540,39.75,79675.45,0.0,-0.17307,0.00011,15.31733]
[1777876530559,39.76,79676.05,0.0,-0.17302,0.00011,15.3146]
[1777876536360,39.76,79679.56,0.0,-0.17262,0.00011,15.29041]
[1777876541395,39.76,79680.36,0.0,-0.17255,0.00011,15.28662]
[1777876545424,39.76,79690.79,0.0,-0.17144,0.00011,15.22589]
[1777876547525,39.76,79691.54,0.0,-0.17137,0.00011,15.2216]
[1777876547553,39.76,79691.54,0.0,-0.17137,0.00011,15.2216]
[1777876547677,39.76,79695.75,0.0,-0.17092,0.00011,15.19694]
[1777876553480,39.77,79694.86,0.0,-0.17103,0.00011,15.20299]
[1777876554536,39.77,79694.86,0.0,-0.17103,0.00011,15.20299]
[1777876554558,39.77,79694.86,0.0,-0.17103,0.00011,15.20299]
[1777876554629,39.77,79693.66,0.0,-0.17116,0.00011,15.21019]
[1777876560529,39.77,79692.47,0.0,-0.1713,0.00011,15.21804]
[1777876564558,39.77,79682.53,0.0,-0.17237,0.00011,15.27693]
[1777876569593,39.77,79683.63,0.0,-0.17226,0.00011,15.27086]
[1777876575158,39.77,79682.68,0.0,-0.17237,0.00011,15.27664]
[1777876580670,39.77,79683.16,0.0,-0.17232,0.00011,15.27427]
[1777876585705,39.78,79684.46,0.0,-0.17219,0.00011,15.26701]
[1777876590740,39.78,79685.41,0.0,-0.1721,0.00011,15.26182]
[1777876595775,39.78,79687.12,0.0,-0.17188,0.00011,15.24738]
[1777876600811,39.78,79690.3,0.0,-0.17155,0.00011,15.2292]
[1777876605842,39.78,79692.15,0.0,-0.17136,0.00011,15.21892]
[1777876610881,39.78,79695.01,0.0,-0.17107,0.00011,15.20277]
[1777876615915,39.79,79694.0,0.0,-0.17119,0.00011,15.20943]
[1777876620950,39.79,79695.3,0.0,-0.17106,0.00011,15.20254]
[1777876621950,39.79,79695.3,0.0,-0.17106,0.00011,15.20254]
[1777876621992,39.79,79695.3,0.0,-0.17106,0.00011,15.20254]
[1777876622007,39.79,79703.91,0.0,-0.17015,0.00011,15.1521]
[1777876627052,39.79,79697.59,0.0,-0.17084,0.00011,15.19048]
[1777876627543,39.79,79697.59,0.0,-0.17084,0.00011,15.19048]
[1777876627702,39.79,79701.23,0.0,-0.17046,0.00011,15.16909]
[1777876628441,39.79,79701.23,0.0,-0.17046,0.00011,15.16909]
[1777876630131,39.79,79710.66,0.0,-0.16946,0.00011,15.11389]
[1777876630436,39.79,79710.66,0.0,-0.16946,0.00011,15.11389]
[1777876630441,39.79,79714.53,0.0,-0.16905,0.00011,15.09123]
[1777876634043,39.79,79723.85,0.0,-0.16807,0.00011,15.03703]
[1777876637529,39.79,79734.93,0.0,-0.16691,0.0001,14.97189]
[1777876638147,39.79,79734.93,0.0,-0.16691,0.0001,14.97189]
[1777876638233,39.79,79740.33,0.0,-0.16634,0.0001,14.94015]
[1777876641332,39.8,79749.4,0.0,-0.1654,0.0001,14.88708]
[1777876647243,39.8,79754.44,0.0,-0.1649,0.0001,14.8585]
[1777876648787,39.8,79755.09,0.0,-0.16483,0.0001,14.85467]
[1777876649650,39.8,79743.58,0.0,-0.16604,0.0001,14.92307]
[1777876650369,39.8,79743.58,0.0,-0.16604,0.0001,14.92307]
[1777876650407,39.8,79740.51,0.0,-0.16636,0.0001,14.94114]
[1777876656200,39.8,79741.16,0.0,-0.16626,0.0001,14.93307]
[1777876658471,39.8,79741.72,0.0,-0.16621,0.0001,14.92983]
[1777876658875,39.8,79743.68,0.0,-0.166,0.0001,14.91842]
[1777876660371,39.8,79747.41,0.0,-0.16561,0.0001,14.89652]
[1777876660519,39.8,79747.41,0.0,-0.16561,0.0001,14.89652]
[1777876660609,39.8,79747.83,0.0,-0.16557,0.0001,14.89413]
[1777876662526,39.8,79748.47,0.0,-0.1655,0.0001,14.89036]
[1777876662628,39.8,79747.5,0.0,-0.16561,0.0001,14.89615]
[1777876668284,39.81,79755.82,0.0,-0.16475,0.0001,14.84793]
[1777876669390,39.81,79755.82,0.0,-0.16475,0.0001,14.84793]
[1777876669790,39.81,79754.97,0.0,-0.16485,0.0001,14.8533]
[1777876672682,39.81,79754.02,0.0,-0.16495,0.0001,14.85926]
[1777876677082,39.81,79753.75,0.0,-0.16499,0.0001,14.86162]
[1777876678089,39.81,79754.03,0.0,-0.16497,0.0001,14.86017]
[1777876678354,39.81,79748.33,0.0,-0.16557,0.0001,14.89394]
[1777876683389,39.81,79746.04,0.0,-0.16582,0.0001,14.9081]
[1777876688424,39.82,79748.89,0.0,-0.16553,0.0001,14.89213]
[1777876693460,39.82,79749.6,0.0,-0.16548,0.0001,14.88888]
[1777876698495,39.82,79748.77,0.0,-0.16558,0.0001,14.89474]
[1777876703531,39.82,79740.12,0.0,-0.1665,0.0001,14.94664]
[1777876708567,39.83,79744.48,0.0,-0.16606,0.0001,14.92183]
[1777876713601,39.83,79743.31,0.0,-0.16615,0.0001,14.92448]
[1777876718079,39.83,79742.36,0.0,-0.16626,0.0001,14.93086]
[1777876718167,39.83,79742.36,0.0,-0.16626,0.0001,14.93086]
[1777876719425,39.83,79742.35,0.0,-0.16627,0.0001,14.93092]
[1777876719901,39.83,79742.35,0.0,-0.16627,0.0001,14.93092]
[1777876719643,39.83,79721.95,0.0,-0.16842,0.00011,15.05132]
[1777876720194,39.83,79721.95,0.0,-0.16842,0.00011,15.05132]
[1777876720686,39.83,79721.95,0.0,-0.16842,0.00011,15.05132]
[1777876720740,39.83,79720.42,0.0,-0.16858,0.00011,15.06047]
[1777876722140,39.83,79720.42,0.0,-0.16858,0.00011,15.06061]
[1777876722148,39.83,79720.42,0.0,-0.16858,0.00011,15.06061]
[1777876722663,39.83,79720.35,0.0,-0.16859,0.00011,15.06102]
[1777876725506,39.83,79722.75,0.0,-0.16835,0.00011,15.04733]
[1777876725685,39.83,79722.51,0.0,-0.16837,0.00011,15.04889]
[1777876726981,39.84,79722.5,0.0,-0.16838,0.00011,15.04909]
[1777876727699,39.84,79722.53,0.0,-0.16838,0.00011,15.04906]
[1777876729041,39.84,79722.47,0.0,-0.16839,0.00011,15.04956]
[1777876729712,39.84,79722.93,0.0,-0.16834,0.00011,15.04699]
[1777876730087,39.84,79722.93,0.0,-0.16834,0.00011,15.04699]
[1777876730720,39.84,79723.53,0.0,-0.16828,0.00011,15.04361]
[1777876735825,39.84,79726.01,0.0,-0.16803,0.00011,15.02963]
[1777876737994,39.84,79726.05,0.0,-0.16803,0.00011,15.02979]
[1777876738011,39.84,79726.05,0.0,-0.16803,0.00011,15.02979]
[1777876738775,39.84,79728.18,0.0,-0.16781,0.00011,15.01739]
[1777876739562,39.84,79728.18,0.0,-0.16781,0.00011,15.01739]
[1777876740245,39.84,79729.28,0.0,-0.16769,0.00011,15.01088]
[1777876740281,39.84,79729.28,0.0,-0.16769,0.00011,15.01088]
[1777876740790,39.84,79729.28,0.0,-0.16769,0.00011,15.01083]
[1777876745827,39.84,79729.23,0.0,-0.16769,0.00011,15.01083]
[1777876747852,39.84,79737.2,0.0,-0.16685,0.0001,14.96384]
[1777876747943,39.84,79740.78,0.0,-0.16648,0.0001,14.94279]
[1777876748329,39.84,79740.78,0.0,-0.16648,0.0001,14.94279]
[1777876748527,39.84,79740.78,0.0,-0.16648,0.0001,14.94279]
[1777876748845,39.84,79740.78,0.0,-0.16648,0.0001,14.94277]
[1777876753882,39.84,79744.01,0.0,-0.16614,0.0001,14.92381]
[1777876758357,39.84,79739.36,0.0,-0.16662,0.0001,14.95112]
[1777876758400,39.84,79739.36,0.0,-0.16662,0.0001,14.95112]
[1777876758412,39.84,79739.36,0.0,-0.16662,0.0001,14.95112]
[1777876758419,39.84,79739.36,0.0,-0.16662,0.0001,14.95112]
[1777876758917,39.84,79740.21,0.0,-0.16653,0.0001,14.94611]
[1777876759784,39.84,79740.21,0.0,-0.16653,0.0001,14.94611]
[1777876759794,39.84,79740.21,0.0,-0.16653,0.0001,14.94611]
[1777876759821,39.84,79740.21,0.0,-0.16653,0.0001,14.94611]
[1777876760018,39.84,79740.95,0.0,-0.16646,0.0001,14.94174]
[1777876760929,39.84,79741.36,0.0,-0.16641,0.0001,14.93931]
[1777876765964,39.84,79743.32,0.0,-0.16621,0.0001,14.92765]
[1777876768459,39.84,79743.55,0.0,-0.16618,0.0001,14.92625]
[1777876768501,39.84,79743.55,0.0,-0.16618,0.0001,14.92625]
[1777876768986,39.84,79743.16,0.0,-0.16622,0.0001,14.92852]
[1777876772011,39.84,79732.74,0.0,-0.16727,0.00011,14.98482]
[1777876777236,39.84,79733.78,0.0,-0.16716,0.00011,14.97827]
[1777876784092,39.83,79730.78,0.0,-0.16746,0.00011,14.99512]
[1777876785963,39.83,79730.78,0.0,-0.16746,0.00011,14.99512]
[1777876785998,39.83,79730.78,0.0,-0.16746,0.00011,14.99512]
[1777876786105,39.83,79735.72,0.0,-0.16693,0.0001,14.96587]
[1777876788192,39.83,79736.54,0.0,-0.16685,0.0001,14.96098]
[1777876788216,39.83,79736.54,0.0,-0.16685,0.0001,14.96098]
[1777876788316,39.83,79735.64,0.0,-0.16694,0.0001,14.96621]
[1777876794161,39.83,79735.07,0.0,-0.16699,0.0001,14.96912]
[1777876800003,39.83,79730.23,0.0,-0.16749,0.00011,14.99718]
[1777876805240,39.83,79725.49,0.0,-0.168,0.00011,15.02545]
[1777876810785,39.83,79729.35,0.0,-0.16761,0.00011,15.00373]
[1777876816321,39.84,79731.15,0.0,-0.16743,0.00011,14.99372]
[1777876821355,39.84,79731.62,0.0,-0.16739,0.00011,14.99126]
[1777876826390,39.84,79731.57,0.0,-0.1674,0.00011,14.99194]
[1777876831426,39.84,79733.02,0.0,-0.16722,0.00011,14.97908]
[1777876836944,39.84,79732.78,0.0,-0.16725,0.00011,14.98084]
[1777876839325,39.84,79735.19,0.0,-0.16699,0.0001,14.96647]
[1777876839398,39.84,79735.19,0.0,-0.16699,0.0001,14.96647]
[1777876839485,39.84,79737.69,0.0,-0.16673,0.0001,14.95177]
[1777876840877,39.84,79737.69,0.0,-0.16673,0.0001,14.95177]
[1777876840909,39.84,79737.69,0.0,-0.16673,0.0001,14.95177]
[1777876840994,39.84,79737.98,0.0,-0.1667,0.0001,14.95002]
[1777876842101,39.84,79737.98,0.0,-0.1667,0.0001,14.95002]
[1777876842150,39.84,79737.98,0.0,-0.1667,0.0001,14.95002]
[1777876843054,39.84,79737.98,0.0,-0.1667,0.0001,14.95002]
[1777876842502,39.84,79738.26,0.0,-0.16667,0.0001,14.94837]
[1777876843509,39.84,79739.42,0.0,-0.16655,0.0001,14.94154]
[1777876848585,39.84,79740.63,0.0,-0.16642,0.0001,14.93437]
[1777876854585,39.84,79741.43,0.0,-0.16633,0.0001,14.92949]
[1777876858330,39.83,79745.22,0.0,-0.16587,0.0001,14.90365]
[1777876858338,39.83,79745.22,0.0,-0.16587,0.0001,14.90365]
[1777876858341,39.83,79745.22,0.0,-0.16587,0.0001,14.90365]
[1777876858351,39.83,79745.22,0.0,-0.16587,0.0001,14.90365]
[1777876858615,39.83,79745.22,0.0,-0.16587,0.0001,14.90365]
[1777876859201,39.83,79745.22,0.0,-0.16587,0.0001,14.90365]
[1777876859753,39.82,79746.32,0.0,-0.16573,0.0001,14.89565]
[1777876861772,39.82,79749.66,0.0,-0.16538,0.0001,14.87599]
[1777876863163,39.82,79753.89,0.0,-0.16489,0.0001,14.84808]
[1777876864851,39.82,79753.89,0.0,-0.16489,0.0001,14.84808]
[1777876865805,39.82,79751.15,0.0,-0.16518,0.0001,14.86432]
[1777876865836,39.82,79743.6,0.0,-0.16597,0.0001,14.90876]
[1777876871210,39.82,79743.6,0.0,-0.16597,0.0001,14.90902]
[1777876873900,39.82,79743.6,0.0,-0.16597,0.0001,14.90902]
[1777876873989,39.82,79742.58,0.0,-0.16608,0.0001,14.91517]
[1777876879919,39.82,79741.71,0.0,-0.16618,0.0001,14.92053]
[1777876879933,39.82,79741.71,0.0,-0.16618,0.0001,14.92053]
[1777876885806,39.82,79741.11,0.0,-0.16624,0.0001,14.92441]
[1777876888604,39.82,79734.98,0.0,-0.16689,0.0001,14.9607]
[1777876893861,39.82,79736.22,0.0,-0.16673,0.0001,14.94889]
[1777876898895,39.82,79735.89,0.0,-0.16677,0.0001,14.95106]
[1777876903930,39.82,79735.32,0.0,-0.16683,0.0001,14.95486]
[1777876908965,39.82,79734.28,0.0,-0.16695,0.00011,14.9613]
[1777876909203,39.82,79734.28,0.0,-0.16695,0.00011,14.9613]
[1777876909883,39.82,79734.28,0.0,-0.16695,0.00011,14.9613]
[1777876913439,39.82,79734.21,0.0,-0.16696,0.00011,14.96214]
[1777876915565,39.82,79737.37,0.0,-0.16663,0.0001,14.94376]
[1777876921050,39.83,79741.3,0.0,-0.16624,0.0001,14.92151]
[1777876926084,39.83,79740.88,0.0,-0.16629,0.0001,14.92469]
[1777876931126,39.83,79742.79,0.0,-0.1661,0.0001,14.91404]
[1777876936074,39.83,79743.98,0.0,-0.16599,0.0001,14.90781]
[1777876941193,39.84,79737.79,0.0,-0.16665,0.0001,14.94484]
[1777876946227,39.84,79737.54,0.0,-0.16669,0.0001,14.94682]
[1777876951774,39.84,79738.81,0.0,-0.16652,0.0001,14.93495]
[1777876958005,39.84,79738.96,0.0,-0.16652,0.0001,14.93471]
[1777876963346,39.84,79738.96,0.0,-0.16653,0.0001,14.93535]
[1777876968382,39.84,79741.87,0.0,-0.16623,0.0001,14.91889]
[1777876973417,39.85,79741.59,0.0,-0.16627,0.0001,14.92116]
[1777876977860,39.85,79732.67,0.0,-0.16722,0.00011,14.97406]
[1777876979291,39.85,79732.67,0.0,-0.16722,0.00011,14.97411]
[1777876983091,39.85,79730.52,0.0,-0.16745,0.00011,14.98689]
[1777876983192,39.85,79731.22,0.0,-0.16737,0.00011,14.98281]
[1777876985804,39.85,79731.29,0.0,-0.16737,0.00011,14.98244]
[1777876985806,39.85,79732.21,0.0,-0.16727,0.00011,14.97707]
[1777876990054,39.85,79732.28,0.0,-0.16727,0.00011,14.97676]
[1777876995370,39.85,79735.8,0.0,-0.1669,0.0001,14.95624]
[1777877000602,39.85,79738.35,0.0,-0.16663,0.0001,14.94145]
[1777877005644,39.85,79736.25,0.0,-0.16686,0.0001,14.95397]
[1777877006454,39.85,79736.25,0.0,-0.16686,0.0001,14.95397]
[1777877006683,39.85,79736.25,0.0,-0.16686,0.0001,14.95397]
[1777877006739,39.85,79746.34,0.0,-0.1658,0.0001,14.89473]
[1777877007655,39.85,79746.34,0.0,-0.1658,0.0001,14.89473]
[1777877008950,39.85,79746.57,0.0,-0.16578,0.0001,14.89348]
[1777877014707,39.85,79740.54,0.0,-0.16638,0.0001,14.92461]
[1777877019742,39.85,79745.73,0.0,-0.16585,0.0001,14.89463]
[1777877020794,39.85,79745.73,0.0,-0.16585,0.0001,14.89463]
[1777877026791,39.86,79749.74,0.0,-0.16544,0.0001,14.87201]
[1777877031829,39.86,79747.49,0.0,-0.16569,0.0001,14.88597]
[1777877033151,39.86,79747.49,0.0,-0.16569,0.0001,14.88597]
[1777877033782,39.86,79746.5,0.0,-0.1658,0.0001,14.89193]
[1777877036852,39.86,79746.62,0.0,-0.16579,0.0001,14.8915]
[1777877042908,39.86,79744.34,0.0,-0.16605,0.0001,14.90592]
[1777877047943,39.86,79740.66,0.0,-0.16644,0.0001,14.92824]
[1777877053984,39.87,79742.49,0.0,-0.16626,0.0001,14.91808]
[1777877059021,39.87,79745.39,0.0,-0.16597,0.0001,14.90144]
[1777877064055,39.87,79746.6,0.0,-0.16585,0.0001,14.89497]
[1777877069089,39.87,79746.2,0.0,-0.1659,0.0001,14.89754]
[1777877074125,39.87,79743.41,0.0,-0.16615,0.0001,14.90949]
[1777877077431,39.87,79743.43,0.0,-0.16616,0.0001,14.90959]
[1777877083188,39.87,79751.08,0.0,-0.16537,0.0001,14.86535]
[1777877088257,39.88,79749.7,0.0,-0.16552,0.0001,14.874]
[1777877090629,39.88,79750.31,0.0,-0.16547,0.0001,14.87084]
[1777877091244,39.88,79749.14,0.0,-0.16559,0.0001,14.87786]
[1777877096307,39.88,79748.96,0.0,-0.16562,0.0001,14.8795]
[1777877096417,39.88,79747.25,0.0,-0.1658,0.0001,14.88968]
[1777877097285,39.88,79747.46,0.0,-0.16578,0.0001,14.88858]
[1777877102322,39.88,79742.81,0.0,-0.16628,0.0001,14.91646]
[1777877107356,39.88,79746.75,0.0,-0.16587,0.0001,14.8938]
[1777877107964,39.88,79746.75,0.0,-0.16587,0.0001,14.8938]
[1777877112736,39.88,79751.29,0.0,-0.16541,0.0001,14.8678]
[1777877112861,39.88,79751.1,0.0,-0.16543,0.0001,14.86907]
[1777877113876,39.88,79751.1,0.0,-0.16543,0.0001,14.86907]
[1777877113877,39.88,79751.1,0.0,-0.16543,0.0001,14.86907]
[1777877113933,39.88,79757.81,0.0,-0.16473,0.0001,14.8296]
[1777877114553,39.88,79757.81,0.0,-0.16473,0.0001,14.8296]
[1777877116099,39.88,79758.61,0.0,-0.16465,0.0001,14.82492]
[1777877116356,39.88,79758.61,0.0,-0.16465,0.0001,14.82492]
[1777877116364,39.88,79758.61,0.0,-0.16465,0.0001,14.82492]
[1777877120150,39.89,79760.04,0.0,-0.1645,0.0001,14.8166]
[1777877120386,39.89,79762.39,0.0,-0.16426,0.0001,14.80283]
[1777877121411,39.89,79762.53,0.0,-0.16425,0.0001,14.80201]
[1777877122178,39.89,79762.53,0.0,-0.16425,0.0001,14.80201]
[1777877122229,39.88,79762.34,0.0,-0.16426,0.0001,14.80297]
[1777877127411,39.89,79766.33,0.0,-0.16385,0.0001,14.77968]
[1777877127480,39.89,79766.33,0.0,-0.16385,0.0001,14.77968]
[1777877128058,39.89,79766.33,0.0,-0.16385,0.0001,14.77968]
[1777877129499,39.89,79777.29,0.0,-0.16272,0.0001,14.7152]
[1777877130148,39.89,79777.29,0.0,-0.16272,0.0001,14.7152]
[1777877130503,39.88,79778.44,0.0,-0.1626,0.0001,14.70837]
[1777877130719,39.88,79778.44,0.0,-0.1626,0.0001,14.70837]
[1777877130869,39.88,79785.45,0.0,-0.16188,0.0001,14.66714]
[1777877132797,39.88,79785.45,0.0,-0.16184,0.0001,14.66224]
[1777877133109,39.88,79789.43,0.0,-0.16143,0.0001,14.63881]
[1777877135603,39.89,79793.57,0.0,-0.16101,0.0001,14.61463]
[1777877135704,39.89,79796.99,0.0,-0.16066,0.0001,14.59451]
[1777877136952,39.89,79796.99,0.0,-0.16066,0.0001,14.59451]
[1777877136974,39.89,79796.99,0.0,-0.16066,0.0001,14.59451]
[1777877137215,39.89,79796.99,0.0,-0.16066,0.0001,14.59451]
[1777877137395,39.89,79796.99,0.0,-0.16066,0.0001,14.59451]
[1777877137620,39.89,79799.48,0.0,-0.16041,0.0001,14.58026]
[1777877137752,39.89,79799.48,0.0,-0.16041,0.0001,14.58026]
[1777877138380,39.89,79809.73,0.0,-0.15936,0.0001,14.51996]
[1777877138519,39.89,79809.73,0.0,-0.15936,0.0001,14.51996]
[1777877139051,39.89,79822.92,0.0,-0.15803,0.0001,14.44233]
[1777877140651,39.89,79821.28,0.0,-0.1582,0.0001,14.45223]
[1777877140673,39.89,79821.44,0.0,-0.15818,0.0001,14.45139]
[1777877141598,39.89,79821.44,0.0,-0.15818,0.0001,14.45139]
[1777877142307,39.89,79821.44,0.0,-0.15818,0.0001,14.45139]
[1777877142404,39.89,79821.44,0.0,-0.15818,0.0001,14.45139]
[1777877143109,39.89,79821.4,0.0,-0.15819,0.0001,14.45184]
[1777877143209,39.89,79815.8,0.0,-0.15876,0.0001,14.48506]
[1777877143930,39.89,79815.8,0.0,-0.15876,0.0001,14.48506]
[1777877144024,39.89,79815.8,0.0,-0.15876,0.0001,14.48506]
[1777877148741,39.89,79807.61,0.0,-0.1596,0.0001,14.53371]
[1777877148780,39.89,79807.61,0.0,-0.1596,0.0001,14.53371]
[1777877154688,39.89,79808.54,0.0,-0.15951,0.0001,14.52835]
[1777877158849,39.89,79807.33,0.0,-0.15963,0.0001,14.53551]
[1777877159975,39.89,79808.17,0.0,-0.15955,0.0001,14.53058]
[1777877159991,39.89,79808.18,0.0,-0.15955,0.0001,14.53053]
[1777877166416,39.89,79810.42,0.0,-0.15932,0.0001,14.51752]
[1777877168975,39.89,79811.21,0.0,-0.15924,0.0001,14.51307]
[1777877169018,39.89,79812.62,0.0,-0.1591,0.0001,14.50478]
[1777877174826,39.89,79811.3,0.0,-0.15924,0.0001,14.51269]
[1777877179107,39.89,79820.18,0.0,-0.15833,0.0001,14.46011]
[1777877184898,39.89,79822.59,0.0,-0.15808,0.0001,14.44558]
[1777877187305,39.89,79822.92,0.0,-0.15805,0.0001,14.44364]
[1777877187528,39.89,79822.62,0.0,-0.15808,0.0001,14.44527]
[1777877191631,39.89,79820.8,0.0,-0.15826,0.0001,14.45571]
[1777877191976,39.89,79820.8,0.0,-0.15826,0.0001,14.45571]
[1777877192064,39.89,79818.97,0.0,-0.1584,0.0001,14.46158]
[1777877194456,39.89,79818.97,0.0,-0.1584,0.0001,14.4615]
[1777877194973,39.89,79810.31,0.0,-0.15927,0.0001,14.51219]
[1777877197206,39.89,79803.91,0.0,-0.15993,0.0001,14.54985]
[1777877198034,39.89,79800.18,0.0,-0.16031,0.0001,14.57177]
[1777877204378,39.89,79799.13,0.0,-0.16042,0.0001,14.57857]
[1777877207647,39.89,79794.94,0.0,-0.16085,0.0001,14.60307]
[1777877207767,39.89,79794.94,0.0,-0.16085,0.0001,14.60307]
[1777877208101,39.89,79803.3,0.0,-0.15999,0.0001,14.55386]
[1777877214107,39.89,79804.32,0.0,-0.1599,0.0001,14.54813]
[1777877219141,39.89,79806.59,0.0,-0.15967,0.0001,14.53521]
[1777877220936,39.89,79806.83,0.0,-0.15965,0.0001,14.5338]
[1777877221157,39.89,79807.33,0.0,-0.1596,0.0001,14.53096]
[1777877226191,39.89,79805.99,0.0,-0.15973,0.0001,14.53857]
[1777877228331,39.89,79805.84,0.0,-0.15974,0.0001,14.53946]
[1777877228350,39.89,79804.02,0.0,-0.15993,0.0001,14.55001]
[1777877233246,39.89,79802.07,0.0,-0.16012,0.0001,14.56113]
[1777877233278,39.89,79802.07,0.0,-0.16012,0.0001,14.56113]
[1777877233305,39.89,79796.91,0.0,-0.16065,0.0001,14.59137]
[1777877235262,39.89,79796.91,0.0,-0.16065,0.0001,14.59146]
[1777877235281,39.89,79796.91,0.0,-0.16065,0.0001,14.59146]
[1777877235344,39.89,79796.91,0.0,-0.16065,0.0001,14.59146]
[1777877235411,39.89,79798.69,0.0,-0.16047,0.0001,14.58103]
[1777877236495,39.89,79798.69,0.0,-0.16047,0.0001,14.58103]
[1777877237268,39.89,79800.55,0.0,-0.16028,0.0001,14.57017]
[1777877242303,39.89,79804.27,0.0,-0.15991,0.0001,14.54873]
[1777877244259,39.89,79805.07,0.0,-0.15982,0.0001,14.54402]
[1777877244343,39.89,79805.27,0.0,-0.1598,0.0001,14.54274]
[1777877247839,39.89,79804.68,0.0,-0.15985,0.0001,14.54576]
[1777877251366,39.89,79814.4,0.0,-0.15882,0.0001,14.48353]
[1777877256401,39.89,79814.7,0.0,-0.15879,0.0001,14.48157]
[1777877261437,39.89,79820.2,0.0,-0.15823,0.0001,14.44906]
[1777877266471,39.89,79820.51,0.0,-0.1582,0.0001,14.44717]
[1777877271506,39.89,79822.38,0.0,-0.15801,0.0001,14.43606]
[1777877275409,39.89,79827.99,0.0,-0.15744,0.0001,14.40305]
[1777877276880,39.89,79828.15,0.0,-0.15742,0.0001,14.40196]
[1777877277256,39.89,79828.15,0.0,-0.15742,0.0001,14.40196]
[1777877277548,39.89,79829.15,0.0,-0.15732,0.0001,14.3961]
[1777877278595,39.89,79829.15,0.0,-0.15732,0.0001,14.3961]
[1777877278917,39.89,79829.15,0.0,-0.15732,0.0001,14.3961]
[1777877279037,39.89,79829.51,0.0,-0.15728,0.0001,14.39399]
[1777877284038,39.89,79825.69,0.0,-0.15767,0.0001,14.41654]
[1777877289058,39.88,79827.88,0.0,-0.15744,0.0001,14.40287]
[1777877295367,39.88,79828.93,0.0,-0.15732,0.0001,14.3958]
[1777877298846,39.88,79830.88,0.0,-0.15711,0.0001,14.38363]
[1777877299960,39.88,79829.0,0.0,-0.15729,0.0001,14.39453]
[1777877300017,39.88,79830.5,0.0,-0.15714,0.0001,14.38553]
[1777877305744,39.88,79831.98,0.0,-0.15697,0.0001,14.37562]
[1777877310780,39.87,79833.97,0.0,-0.15676,0.0001,14.36309]
[1777877311976,39.87,79833.97,0.0,-0.15676,0.0001,14.36309]
[1777877312378,39.87,79834.69,0.0,-0.15664,0.0001,14.35387]
[1777877313649,39.87,79840.09,0.0,-0.1561,0.0001,14.32192]
[1777877318675,39.87,79839.22,0.0,-0.15616,0.0001,14.3257]
[1777877321698,39.87,79840.74,0.0,-0.15599,0.0001,14.31572]
[1777877321709,39.87,79840.74,0.0,-0.15599,0.0001,14.31572]
[1777877323748,39.86,79843.7,0.0,-0.15569,0.0001,14.29781]
[1777877323761,39.86,79843.7,0.0,-0.15569,0.0001,14.29781]
[1777877325792,39.86,79845.17,0.0,-0.15553,0.0001,14.28869]
[1777877325803,39.86,79845.17,0.0,-0.15553,0.0001,14.28869]
[1777877325804,39.86,79845.17,0.0,-0.15553,0.0001,14.28869]
[1777877325820,39.86,79845.17,0.0,-0.15553,0.0001,14.28869]
[1777877327868,39.86,79846.03,0.0,-0.15544,0.0001,14.2834]
[1777877327924,39.86,79848.78,0.0,-0.15517,0.0001,14.26699]
[1777877332934,39.86,79852.78,0.0,-0.15475,0.0001,14.24237]
[1777877337319,39.86,79853.84,0.0,-0.15464,0.0001,14.23576]
[1777877343082,39.85,79858.47,0.0,-0.15416,0.0001,14.2073]
[1777877349050,39.85,79868.02,0.0,-0.15319,0.0001,14.14997]
[1777877354486,39.85,79868.94,0.0,-0.15309,0.0001,14.14417]
[1777877355148,39.85,79864.85,0.0,-0.15349,0.0001,14.16802]
[1777877355275,39.85,79864.85,0.0,-0.15349,0.0001,14.16802]
[1777877355566,39.85,79864.85,0.0,-0.15349,0.0001,14.16802]
[1777877355577,39.85,79864.85,0.0,-0.15349,0.0001,14.16802]
[1777877355612,39.85,79869.97,0.0,-0.15298,0.0001,14.13776]
[1777877361136,39.85,79871.71,0.0,-0.1528,0.0001,14.12701]
[1777877366166,39.85,79874.46,0.0,-0.15252,0.0001,14.11038]
[1777877368615,39.85,79875.12,0.0,-0.15246,0.0001,14.10642]
[1777877369188,39.85,79877.81,0.0,-0.15219,0.0001,14.0905]
[1777877371856,39.85,79875.93,0.0,-0.15233,0.0001,14.09656]
[1777877374912,39.85,79878.63,0.0,-0.15206,0.0001,14.08047]
[1777877380264,39.84,79875.34,0.0,-0.15238,0.0001,14.09946]
[1777877385299,39.84,79875.9,0.0,-0.15232,0.0001,14.09579]
[1777877387149,39.84,79873.85,0.0,-0.15252,0.0001,14.10779]
[1777877387314,39.84,79874.86,0.0,-0.15242,0.0001,14.10175]
[1777877392350,39.84,79874.17,0.0,-0.15249,0.0001,14.1061]
[1777877395136,39.84,79872.4,0.0,-0.15267,0.0001,14.11679]
[1777877397446,39.85,79871.94,0.0,-0.15273,0.0001,14.11987]
[1777877397502,39.85,79871.94,0.0,-0.15273,0.0001,14.11987]
[1777877397540,39.85,79870.17,0.0,-0.1529,0.0001,14.13042]
[1777877399481,39.85,79856.5,0.0,-0.15427,0.0001,14.21122]
[1777877405445,39.85,79862.72,0.0,-0.15365,0.0001,14.17477]
[1777877410481,39.85,79859.99,0.0,-0.15392,0.0001,14.19101]
[1777877414643,39.85,79861.03,0.0,-0.15382,0.0001,14.18497]
[1777877414911,39.85,79861.31,0.0,-0.15379,0.0001,14.18335]
[1777877415568,39.85,79861.31,0.0,-0.15379,0.0001,14.18335]
[1777877415590,39.85,79875.27,0.0,-0.15241,0.0001,14.10109]
[1777877416234,39.85,79875.27,0.0,-0.15241,0.0001,14.10109]
[1777877416521,39.85,79875.27,0.0,-0.15241,0.0001,14.10127]
[1777877417923,39.85,79880.04,0.0,-0.15195,0.0001,14.07334]
[1777877418535,39.85,79879.5,0.0,-0.152,0.0001,14.0767]
[1777877419300,39.85,79879.5,0.0,-0.152,0.0001,14.0767]
[1777877419557,39.85,79879.5,0.0,-0.152,0.0001,14.0767]
[1777877419576,39.85,79883.02,0.0,-0.15165,0.0001,14.05595]
[1777877419840,39.85,79883.02,0.0,-0.15165,0.0001,14.05595]
[1777877422486,39.85,79886.49,0.0,-0.15131,0.0001,14.03556]
[1777877422493,39.85,79886.49,0.0,-0.15131,0.0001,14.03556]
[1777877423171,39.85,79886.44,0.0,-0.15132,0.0001,14.03589]
[1777877423272,39.85,79886.44,0.0,-0.15132,0.0001,14.03589]
[1777877423571,39.85,79889.12,0.0,-0.15106,0.0001,14.0201]
[1777877423749,39.85,79889.12,0.0,-0.15106,0.0001,14.0201]
[1777877425792,39.85,79897.57,0.0,-0.15022,0.0001,13.97]
[1777877426591,39.85,79898.82,0.0,-0.1501,0.0001,13.96256]
[1777877429358,39.85,79898.89,0.0,-0.15009,0.0001,13.96219]
[1777877430936,39.85,79895.6,0.0,-0.15042,0.0001,13.98178]
[1777877431130,39.85,79895.6,0.0,-0.15042,0.0001,13.98178]
[1777877432584,39.85,79896.29,0.0,-0.15031,0.0001,13.97297]
[1777877432636,39.85,79896.29,0.0,-0.15031,0.0001,13.97297]
[1777877433893,39.85,79896.67,0.0,-0.15028,0.0001,13.97083]
[1777877435729,39.85,79896.19,0.0,-0.15033,0.0001,13.97393]
[1777877435969,39.85,79896.19,0.0,-0.15033,0.0001,13.97393]
[1777877436780,39.85,79896.07,0.0,-0.15034,0.0001,13.97472]
[1777877436791,39.85,79896.07,0.0,-0.15034,0.0001,13.97472]
[1777877436867,39.85,79896.07,0.0,-0.15034,0.0001,13.97472]
[1777877441132,39.85,79893.98,0.0,-0.15055,0.0001,13.9873]
[1777877441571,39.85,79893.98,0.0,-0.15055,0.0001,13.9873]
[1777877446394,39.85,79895.62,0.0,-0.1504,0.0001,13.97804]
[1777877449840,39.85,79897.53,0.0,-0.15021,0.0001,13.9671]
[1777877455316,39.86,79895.99,0.0,-0.15037,0.0001,13.97681]
[1777877460831,39.86,79896.83,0.0,-0.15029,0.0001,13.9719]
[1777877466765,39.86,79892.8,0.0,-0.15069,0.0001,13.99607]
[1777877472488,39.86,79895.43,0.0,-0.15044,0.0001,13.9807]
[1777877473210,39.86,79897.43,0.0,-0.15024,0.0001,13.96872]
[1777877475371,39.86,79897.27,0.0,-0.15025,0.0001,13.96957]
[1777877476316,39.86,79896.22,0.0,-0.15036,0.0001,13.97565]
[1777877481978,39.85,79893.85,0.0,-0.15057,0.0001,13.98879]
[1777877487337,39.85,79893.7,0.0,-0.15058,0.0001,13.98915]
[1777877489635,39.85,79893.71,0.0,-0.15057,0.0001,13.98882]
[1777877489702,39.85,79893.71,0.0,-0.15057,0.0001,13.98882]
[1777877490513,39.85,79894.68,0.0,-0.15048,0.0001,13.98286]
[1777877491330,39.85,79896.85,0.0,-0.15026,0.0001,13.96997]
[1777877497718,39.85,79898.25,0.0,-0.15008,0.0001,13.95646]
[1777877503127,39.85,79903.19,0.0,-0.14959,0.0001,13.92717]
[1777877508438,39.85,79907.2,0.0,-0.1492,0.0001,13.90361]
[1777877508448,39.85,79907.2,0.0,-0.1492,0.0001,13.90361]
[1777877508529,39.85,79907.26,0.0,-0.1492,0.0001,13.90331]
[1777877508907,39.85,79907.26,0.0,-0.1492,0.0001,13.90331]
[1777877510474,39.85,79907.26,0.0,-0.1492,0.0001,13.90336]
[1777877510573,39.85,79906.08,0.0,-0.14931,0.0001,13.91042]
[1777877512941,39.85,79905.58,0.0,-0.14936,0.0001,13.91342]
[1777877514261,39.85,79891.21,0.0,-0.15077,0.0001,13.99813]
[1777877515957,39.85,79883.34,0.0,-0.15155,0.0001,14.04454]
[1777877518066,39.85,79882.27,0.0,-0.15165,0.0001,14.05094]
[1777877518815,39.85,79894.55,0.0,-0.15045,0.0001,13.97869]
[1777877518847,39.85,79894.55,0.0,-0.15045,0.0001,13.97869]
[1777877519862,39.85,79887.27,0.0,-0.15116,0.0001,14.0217]
[1777877522169,39.85,79884.01,0.0,-0.15149,0.0001,14.04101]
[1777877523565,39.85,79884.76,0.0,-0.15141,0.0001,14.03669]
[1777877529309,39.85,79893.99,0.0,-0.15052,0.0001,13.98329]
[1777877530436,39.85,79893.99,0.0,-0.15052,0.0001,13.98329]
[1777877534474,39.86,79895.23,0.0,-0.15041,0.0001,13.97651]
[1777877534494,39.86,79895.23,0.0,-0.15041,0.0001,13.97651]
[1777877534566,39.86,79895.23,0.0,-0.15041,0.0001,13.97651]
[1777877534648,39.86,79897.32,0.0,-0.15021,0.0001,13.96434]
[1777877535099,39.86,79897.32,0.0,-0.15021,0.0001,13.96434]
[1777877535871,39.86,79903.82,0.0,-0.14957,0.0001,13.92606]
[1777877536434,39.86,79903.82,0.0,-0.14957,0.0001,13.92606]
[1777877536732,39.86,79903.82,0.0,-0.14957,0.0001,13.92606]
[1777877536768,39.86,79906.0,0.0,-0.14936,0.0001,13.91309]
[1777877537538,39.86,79906.0,0.0,-0.14936,0.0001,13.91309]
[1777877543408,39.86,79902.57,0.0,-0.14969,0.0001,13.93319]
[1777877548441,39.86,79904.14,0.0,-0.14954,0.0001,13.9239]
[1777877553477,39.86,79904.41,0.0,-0.14947,0.0001,13.91754]
[1777877558516,39.86,79904.77,0.0,-0.14944,0.0001,13.91555]
[1777877559991,39.86,79904.16,0.0,-0.1495,0.0001,13.91917]
[1777877563462,39.86,79908.11,0.0,-0.14912,0.0001,13.89604]
[1777877568192,39.86,79907.23,0.0,-0.14921,0.0001,13.90146]
[1777877573621,39.86,79907.18,0.0,-0.14922,0.0001,13.90213]
[1777877574760,39.86,79907.18,0.0,-0.14922,0.0001,13.90213]
[1777877580670,39.86,79900.35,0.0,-0.14989,0.0001,13.94263]
[1777877584510,39.86,79900.74,0.0,-0.14985,0.0001,13.94041]
[1777877584569,39.86,79900.74,0.0,-0.14985,0.0001,13.94041]
[1777877584699,39.86,79900.62,0.0,-0.14986,0.0001,13.94112]
[1777877585564,39.86,79900.62,0.0,-0.14986,0.0001,13.94112]
[1777877585707,39.86,79899.7,0.0,-0.14995,0.0001,13.94653]
[1777877586253,39.86,79899.7,0.0,-0.14995,0.0001,13.94653]
[1777877586298,39.86,79899.7,0.0,-0.14995,0.0001,13.94653]
[1777877586550,39.86,79899.7,0.0,-0.14995,0.0001,13.94653]
[1777877586714,39.86,79921.93,0.0,-0.14779,0.0001,13.81593]
[1777877586980,39.86,79921.93,0.0,-0.14779,0.0001,13.81593]
[1777877587112,39.86,79921.93,0.0,-0.14779,0.0001,13.81593]
[1777877587720,39.86,79921.93,0.0,-0.1478,0.0001,13.81612]
[1777877588917,39.86,79915.97,0.0,-0.14838,0.0001,13.85134]
[1777877589128,39.86,79915.97,0.0,-0.14838,0.0001,13.85134]
[1777877589299,39.86,79915.97,0.0,-0.14838,0.0001,13.85134]
[1777877589327,39.86,79915.97,0.0,-0.14838,0.0001,13.85134]
[1777877589734,39.86,79915.73,0.0,-0.1484,0.0001,13.85289]
[1777877590614,39.86,79915.73,0.0,-0.1484,0.0001,13.85289]
[1777877594281,39.86,79921.87,0.0,-0.14782,0.0001,13.8175]
[1777877594334,39.86,79921.87,0.0,-0.14782,0.0001,13.8175]
[1777877594733,39.86,79921.87,0.0,-0.14782,0.0001,13.8175]
[1777877594833,39.86,79929.93,0.0,-0.14704,0.0001,13.77029]
[1777877594949,39.86,79929.93,0.0,-0.14704,0.0001,13.77029]
[1777877595225,39.86,79929.93,0.0,-0.14704,0.0001,13.77029]
[1777877595696,39.86,79929.93,0.0,-0.14704,0.0001,13.77029]
[1777877596789,39.86,79941.17,0.0,-0.14597,0.0001,13.70437]
[1777877597319,39.86,79941.17,0.0,-0.14597,0.0001,13.70437]
[1777877597401,39.86,79941.17,0.0,-0.14597,0.0001,13.70437]
[1777877597421,39.86,79941.17,0.0,-0.14597,0.0001,13.70437]
[1777877600685,39.86,79949.15,0.0,-0.1452,0.0001,13.65736]
[1777877603806,39.86,79951.4,0.0,-0.14498,0.0001,13.6441]
[1777877603816,39.86,79951.4,0.0,-0.14498,0.0001,13.6441]
[1777877603818,39.86,79951.4,0.0,-0.14498,0.0001,13.6441]
[1777877603853,39.86,79962.98,0.0,-0.14388,9e-05,13.57585]
[1777877604380,39.86,79962.98,0.0,-0.14388,9e-05,13.57585]
[1777877604391,39.86,79962.98,0.0,-0.14388,9e-05,13.57585]
[1777877604781,39.86,79962.98,0.0,-0.14388,9e-05,13.57585]
[1777877604843,39.86,79962.98,0.0,-0.14388,9e-05,13.57594]
[1777877605295,39.86,79962.98,0.0,-0.14388,9e-05,13.57594]
[1777877606169,39.86,79962.86,0.0,-0.14389,9e-05,13.57672]
[1777877606205,39.86,79962.86,0.0,-0.14389,9e-05,13.57672]
[1777877606218,39.86,79962.86,0.0,-0.14389,9e-05,13.57672]
[1777877606858,39.86,79967.76,0.0,-0.14343,9e-05,13.54804]
[1777877609823,39.86,79968.23,0.0,-0.14339,9e-05,13.54546]
[1777877610182,39.86,79968.6,0.0,-0.14335,9e-05,13.54337]
[1777877611099,39.86,79969.53,0.0,-0.14327,9e-05,13.53799]
[1777877611136,39.86,79969.53,0.0,-0.14327,9e-05,13.53799]
[1777877611155,39.86,79969.53,0.0,-0.14327,9e-05,13.53799]
[1777877611891,39.87,79969.33,0.0,-0.14326,9e-05,13.53508]
[1777877614913,39.88,79957.6,0.0,-0.14444,0.0001,13.60846]
[1777877619947,39.9,79957.49,0.0,-0.14459,0.0001,13.618]
[1777877625064,39.9,79956.62,0.0,-0.14468,0.0001,13.62347]
[1777877631024,39.91,79953.35,0.0,-0.145,0.0001,13.64334]
[1777877636657,39.91,79954.56,0.0,-0.1449,0.0001,13.63665]
[1777877636696,39.91,79954.56,0.0,-0.1449,0.0001,13.63665]
[1777877637684,39.91,79949.39,0.0,-0.14539,0.0001,13.66704]
[1777877637813,39.91,79947.2,0.0,-0.1456,0.0001,13.67989]
[1777877638704,39.91,79947.2,0.0,-0.1456,0.0001,13.67989]
[1777877642990,39.91,79940.6,0.0,-0.14623,0.0001,13.71852]
[1777877646673,39.91,79930.18,0.0,-0.14723,0.0001,13.77981]
[1777877652172,39.91,79931.7,0.0,-0.14709,0.0001,13.77145]
[1777877654797,39.91,79932.03,0.0,-0.14706,0.0001,13.76961]
[1777877654985,39.91,79931.88,0.0,-0.14707,0.0001,13.77025]
[1777877655372,39.91,79931.88,0.0,-0.14707,0.0001,13.77025]
[1777877655393,39.91,79931.88,0.0,-0.14707,0.0001,13.77025]
[1777877655526,39.91,79931.88,0.0,-0.14707,0.0001,13.77025]
[1777877658937,39.91,79931.51,0.0,-0.14711,0.0001,13.77258]
[1777877659073,39.91,79931.48,0.0,-0.14712,0.0001,13.77304]
[1777877664167,39.91,79931.9,0.0,-0.14709,0.0001,13.77145]
[1777877664493,39.91,79931.9,0.0,-0.14709,0.0001,13.77145]
[1777877667675,39.91,79934.89,0.0,-0.14681,0.0001,13.75408]
[1777877669278,39.91,79934.61,0.0,-0.14684,0.0001,13.75576]
[1777877675376,39.91,79935.6,0.0,-0.1467,0.0001,13.74526]
[1777877675400,39.91,79935.6,0.0,-0.1467,0.0001,13.74526]
[1777877676172,39.91,79938.58,0.0,-0.14642,0.0001,13.72775]
[1777877677017,39.91,79942.11,0.0,-0.14608,0.0001,13.70715]
[1777877677437,39.91,79942.11,0.0,-0.14608,0.0001,13.70715]
[1777877682613,39.91,79943.23,0.0,-0.14598,0.0001,13.70108]
[1777877683467,39.91,79942.88,0.0,-0.14602,0.0001,13.7032]
[1777877689432,39.91,79939.61,0.0,-0.14633,0.0001,13.7227]
[1777877691311,39.91,79940.41,0.0,-0.14626,0.0001,13.71803]
[1777877697024,39.92,79940.34,0.0,-0.14628,0.0001,13.7193]
[1777877700392,39.92,79940.34,0.0,-0.14628,0.0001,13.71936]
[1777877701177,39.92,79940.31,0.0,-0.14628,0.0001,13.71956]
[1777877702095,39.92,79940.35,0.0,-0.14628,0.0001,13.71935]
[1777877707703,39.92,79942.04,0.0,-0.14612,0.0001,13.70951]
[1777877710114,39.92,79936.84,0.0,-0.14662,0.0001,13.74015]
[1777877712066,39.92,79936.96,0.0,-0.14661,0.0001,13.73942]
[1777877717630,39.92,79936.34,0.0,-0.14667,0.0001,13.74297]
[1777877722666,39.92,79936.39,0.0,-0.14666,0.0001,13.74255]
[1777877729715,39.92,79936.97,0.0,-0.1466,0.0001,13.73896]
[1777877731930,39.92,79937.18,0.0,-0.14658,0.0001,13.7377]
[1777877733400,39.92,79937.76,0.0,-0.14648,0.0001,13.7294]
[1777877734571,39.92,79936.99,0.0,-0.14656,0.0001,13.73391]
[1777877735047,39.92,79936.99,0.0,-0.14656,0.0001,13.73391]
[1777877738527,39.91,79937.36,0.0,-0.14651,0.0001,13.73116]
[1777877740482,39.91,79937.51,0.0,-0.1465,0.0001,13.73026]
[1777877746836,39.91,79940.07,0.0,-0.14624,0.0001,13.71443]
[1777877751868,39.91,79939.61,0.0,-0.14628,0.0001,13.71664]
[1777877756759,39.91,79937.04,0.0,-0.14651,0.0001,13.73078]
[1777877758784,39.91,79937.1,0.0,-0.1465,0.0001,13.73017]
[1777877762280,39.9,79936.85,0.0,-0.1465,0.0001,13.73039]
[1777877762734,39.9,79936.85,0.0,-0.1465,0.0001,13.73039]
[1777877762753,39.9,79936.85,0.0,-0.1465,0.0001,13.73039]
[1777877762846,39.9,79936.85,0.0,-0.1465,0.0001,13.73039]
[1777877763030,39.9,79948.21,0.0,-0.14541,0.0001,13.66365]
[1777877763147,39.9,79948.21,0.0,-0.14541,0.0001,13.66365]
[1777877764920,39.9,79948.21,0.0,-0.14541,0.0001,13.66324]
[1777877766031,39.9,79949.57,0.0,-0.14527,0.0001,13.65509]
[1777877766126,39.9,79948.76,0.0,-0.14535,0.0001,13.65969]
[1777877766891,39.9,79948.76,0.0,-0.14535,0.0001,13.65969]
[1777877766977,39.9,79949.01,0.0,-0.14533,0.0001,13.65829]
[1777877771017,39.9,79946.36,0.0,-0.14558,0.0001,13.67402]
[1777877776087,39.9,79943.08,0.0,-0.14588,0.0001,13.69259]
[1777877784071,39.9,79940.49,0.0,-0.14613,0.0001,13.70779]
[1777877791144,39.9,79941.38,0.0,-0.14601,0.0001,13.69796]
[1777877796177,39.9,79944.06,0.0,-0.14576,0.0001,13.68251]
[1777877800136,39.9,79943.56,0.0,-0.14581,0.0001,13.68566]
[1777877801469,39.9,79943.01,0.0,-0.14586,0.0001,13.68895]
[1777877805438,39.9,79943.12,0.0,-0.14586,0.0001,13.68852]
[1777877808393,39.9,79941.12,0.0,-0.14605,0.0001,13.70055]
[1777877809081,39.9,79941.12,0.0,-0.14605,0.0001,13.70055]
[1777877817506,39.91,79941.25,0.0,-0.14605,0.0001,13.70016]
[1777877819953,39.91,79941.42,0.0,-0.14604,0.0001,13.69951]
[1777877825380,39.91,79939.83,0.0,-0.1462,0.0001,13.70935]
[1777877826470,39.91,79939.83,0.0,-0.1462,0.0001,13.70935]
[1777877826973,39.91,79939.83,0.0,-0.1462,0.0001,13.70935]
[1777877827009,39.91,79939.83,0.0,-0.1462,0.0001,13.70935]
[1777877830348,39.91,79937.08,0.0,-0.14646,0.0001,13.72566]
[1777877835451,39.91,79937.2,0.0,-0.14645,0.0001,13.72514]
[1777877838058,39.91,79937.21,0.0,-0.14645,0.0001,13.72512]
[1777877838151,39.91,79939.84,0.0,-0.1462,0.0001,13.70977]
[1777877839058,39.91,79939.84,0.0,-0.1462,0.0001,13.70977]
[1777877840095,39.91,79939.78,0.0,-0.14621,0.0001,13.71017]
[1777877840486,39.91,79937.54,0.0,-0.14642,0.0001,13.72337]
[1777877846002,39.91,79937.79,0.0,-0.1464,0.0001,13.722]
[1777877847729,39.91,79938.64,0.0,-0.14632,0.0001,13.7171]
[1777877848632,39.91,79938.66,0.0,-0.14632,0.0001,13.71706]
[1777877851956,39.91,79937.88,0.0,-0.1464,0.0001,13.72171]
[1777877852864,39.91,79939.56,0.0,-0.14619,0.0001,13.70663]
[1777877853502,39.91,79939.93,0.0,-0.14616,0.0001,13.70445]
[1777877853945,39.91,79939.93,0.0,-0.14616,0.0001,13.70445]
[1777877858351,39.91,79941.58,0.0,-0.146,0.0001,13.69488]
[1777877860281,39.91,79941.43,0.0,-0.14601,0.0001,13.69582]
[1777877864282,39.91,79941.07,0.0,-0.14605,0.0001,13.69822]
[1777877867725,39.91,79940.45,0.0,-0.14611,0.0001,13.70196]
[1777877873721,39.91,79940.17,0.0,-0.14615,0.0001,13.70397]
[1777877878756,39.91,79939.13,0.0,-0.14625,0.0001,13.71039]
[1777877880855,39.91,79939.13,0.0,-0.14625,0.0001,13.71039]
[1777877882278,39.91,79938.99,0.0,-0.14627,0.0001,13.71136]
[1777877887819,39.91,79940.12,0.0,-0.14616,0.0001,13.70502]
[1777877891711,39.91,79939.68,0.0,-0.14621,0.0001,13.70776]
[1777877893889,39.91,79938.27,0.0,-0.14634,0.0001,13.71612]
[1777877893928,39.91,79938.41,0.0,-0.14633,0.0001,13.71533]
[1777877894357,39.91,79938.41,0.0,-0.14633,0.0001,13.71533]
[1777877895179,39.91,79938.41,0.0,-0.14633,0.0001,13.71533]
[1777877901918,39.92,79935.85,0.0,-0.14658,0.0001,13.73045]
[1777877904480,39.92,79935.94,0.0,-0.14657,0.0001,13.72993]
[1777877909973,39.92,79937.18,0.0,-0.14645,0.0001,13.72269]
[1777877915015,39.92,79938.01,0.0,-0.14633,0.0001,13.71304]
[1777877920045,39.92,79937.97,0.0,-0.14634,0.0001,13.71335]
[1777877925080,39.92,79938.17,0.0,-0.14632,0.0001,13.71223]
[1777877930117,39.92,79936.3,0.0,-0.1465,0.0001,13.72326]
[1777877935151,39.92,79936.21,0.0,-0.14651,0.0001,13.72374]
[1777877940184,39.92,79934.75,0.0,-0.14665,0.0001,13.73222]
[1777877941634,39.92,79934.35,0.0,-0.14669,0.0001,13.73454]
[1777877943153,39.92,79934.29,0.0,-0.14669,0.0001,13.73507]
[1777877943208,39.92,79924.23,0.0,-0.14767,0.0001,13.79428]
[1777877947411,39.92,79917.81,0.0,-0.14829,0.0001,13.83226]
[1777877953277,39.92,79917.43,0.0,-0.14834,0.0001,13.8349]
[1777877958859,39.92,79918.33,0.0,-0.14825,0.0001,13.82999]
[1777877964352,39.92,79915.13,0.0,-0.14857,0.0001,13.8493]
[1777877970395,39.92,79913.41,0.0,-0.14875,0.0001,13.85981]
[1777877976928,39.92,79912.96,0.0,-0.14875,0.0001,13.85793]
[1777877977154,39.92,79912.96,0.0,-0.14875,0.0001,13.85793]
[1777877977160,39.92,79909.69,0.0,-0.14908,0.0001,13.8773]
[1777877978006,39.92,79909.69,0.0,-0.14908,0.0001,13.8773]
[1777877978140,39.92,79878.11,0.0,-0.15217,0.0001,14.06304]
[1777877979476,39.92,79873.21,0.0,-0.15266,0.0001,14.09185]
[1777877979879,39.92,79873.21,0.0,-0.15266,0.0001,14.09185]
[1777877979991,39.92,79873.21,0.0,-0.15266,0.0001,14.09185]
[1777877980311,39.92,79873.21,0.0,-0.15266,0.0001,14.09185]
[1777877981317,39.92,79874.58,0.0,-0.15252,0.0001,14.08397]
[1777877982199,39.92,79876.05,0.0,-0.15238,0.0001,14.07571]
[1777877982642,39.92,79876.05,0.0,-0.15238,0.0001,14.07571]
[1777877982650,39.92,79876.22,0.0,-0.15237,0.0001,14.07471]
[1777877986614,39.93,79876.2,0.0,-0.15238,0.0001,14.07541]
[1777877986666,39.93,79873.48,0.0,-0.15265,0.0001,14.0916]
[1777877988937,39.93,79873.48,0.0,-0.15265,0.0001,14.09176]
[1777877989037,39.93,79869.38,0.0,-0.15306,0.0001,14.11615]
[1777877989748,39.93,79869.38,0.0,-0.15306,0.0001,14.11615]
[1777877989827,39.93,79868.01,0.0,-0.1532,0.0001,14.12421]
[1777877992624,39.93,79862.88,0.0,-0.15371,0.0001,14.15459]
[1777877993101,39.93,79862.88,0.0,-0.15371,0.0001,14.15459]
[1777877993208,39.93,79862.88,0.0,-0.15371,0.0001,14.15459]
[1777877993254,39.93,79860.06,0.0,-0.154,0.0001,14.17132]
[1777877994663,39.93,79860.06,0.0,-0.154,0.0001,14.17132]
[1777877994735,39.93,79857.02,0.0,-0.1543,0.0001,14.18926]
[1777877995800,39.93,79857.02,0.0,-0.1543,0.0001,14.18926]
[1777877998649,39.93,79862.31,0.0,-0.15377,0.0001,14.15829]
[1777877999151,39.93,79863.19,0.0,-0.15369,0.0001,14.15329]
[1777878001483,39.93,79863.2,0.0,-0.15369,0.0001,14.15332]
[1777878001987,39.93,79859.99,0.0,-0.15401,0.0001,14.17228]
[1777878002788,39.93,79859.99,0.0,-0.15401,0.0001,14.17228]
[1777878006550,39.93,79859.96,0.0,-0.15402,0.0001,14.17265]
[1777878007076,39.93,79859.96,0.0,-0.15402,0.0001,14.17265]
[1777878007659,39.93,79855.78,0.0,-0.15443,0.0001,14.19727]
[1777878007969,39.93,79855.78,0.0,-0.15443,0.0001,14.19727]
[1777878008218,39.93,79851.41,0.0,-0.15487,0.0001,14.223]
[1777878008977,39.93,79851.41,0.0,-0.15487,0.0001,14.223]
[1777878012058,39.93,79836.16,0.0,-0.1564,0.0001,14.31281]
[1777878014658,39.93,79834.52,0.0,-0.15657,0.0001,14.32262]
[1777878014759,39.93,79834.57,0.0,-0.15657,0.0001,14.3224]
[1777878015780,39.93,79834.57,0.0,-0.15657,0.0001,14.3224]
[1777878015793,39.93,79835.06,0.0,-0.15652,0.0001,14.31959]
[1777878021760,39.93,79832.82,0.0,-0.15675,0.0001,14.33308]
[1777878026794,39.93,79833.97,0.0,-0.15664,0.0001,14.32655]
[1777878031839,39.93,79834.39,0.0,-0.15656,0.0001,14.31946]
[1777878033626,39.94,79835.05,0.0,-0.15649,0.0001,14.3157]
[1777878033846,39.94,79835.05,0.0,-0.15649,0.0001,14.3157]
[1777878035070,39.94,79835.05,0.0,-0.15649,0.0001,14.3157]
[1777878038017,39.94,79823.85,0.0,-0.15762,0.0001,14.38156]
[1777878040241,39.93,79820.96,0.0,-0.15791,0.0001,14.39844]
[1777878040251,39.93,79820.83,0.0,-0.15792,0.0001,14.39911]
[1777878040501,39.93,79820.83,0.0,-0.15792,0.0001,14.39911]
[1777878041675,39.93,79820.83,0.0,-0.15792,0.0001,14.39911]
[1777878043403,39.93,79810.57,0.0,-0.15896,0.0001,14.45921]
[1777878050403,39.93,79810.61,0.0,-0.15895,0.0001,14.4584]
[1777878053064,39.93,79810.9,0.0,-0.15891,0.0001,14.45649]
[1777878053148,39.93,79810.9,0.0,-0.15891,0.0001,14.45649]
[1777878053219,39.93,79812.26,0.0,-0.15877,0.0001,14.4483]
[1777878059022,39.93,79820.31,0.0,-0.15794,0.0001,14.40004]
[1777878061042,39.93,79820.51,0.0,-0.15792,0.0001,14.39886]
[1777878061209,39.93,79828.65,0.0,-0.1571,0.0001,14.35102]
[1777878062251,39.93,79837.97,0.0,-0.15616,0.0001,14.29628]
[1777878063255,39.93,79837.97,0.0,-0.15616,0.0001,14.29628]
[1777878064630,39.93,79836.98,0.0,-0.15626,0.0001,14.3021]
[1777878065068,39.93,79853.86,0.0,-0.15458,0.0001,14.2031]
[1777878070101,39.93,79857.97,0.0,-0.15419,0.0001,14.18036]
[1777878070852,39.93,79857.97,0.0,-0.15419,0.0001,14.18036]
[1777878071132,39.93,79857.97,0.0,-0.15419,0.0001,14.18036]
[1777878071229,39.93,79863.02,0.0,-0.15369,0.0001,14.15056]
[1777878071730,39.93,79863.02,0.0,-0.15369,0.0001,14.15056]
[1777878071889,39.93,79863.02,0.0,-0.15369,0.0001,14.15056]
[1777878073906,39.93,79871.75,0.0,-0.15282,0.0001,14.09925]
[1777878076761,39.93,79870.95,0.0,-0.1529,0.0001,14.10387]
[1777878079096,39.93,79871.26,0.0,-0.15287,0.0001,14.10201]
[1777878084208,39.93,79865.7,0.0,-0.15342,0.0001,14.13456]
[1777878089241,39.93,79867.53,0.0,-0.15324,0.0001,14.12434]
[1777878094277,39.93,79866.2,0.0,-0.15333,0.0001,14.12682]
[1777878097834,39.93,79867.25,0.0,-0.15322,0.0001,14.12034]
[1777878097856,39.93,79867.25,0.0,-0.15322,0.0001,14.12034]
[1777878098087,39.93,79867.25,0.0,-0.15322,0.0001,14.12034]
[1777878098304,39.93,79867.37,0.0,-0.1532,0.0001,14.11955]
[1777878101733,39.93,79868.9,0.0,-0.15305,0.0001,14.11031]
[1777878102367,39.93,79868.9,0.0,-0.15305,0.0001,14.11031]
[1777878102332,39.93,79870.92,0.0,-0.15285,0.0001,14.09838]
[1777878107367,39.93,79877.14,0.0,-0.15223,0.0001,14.06181]
[1777878108961,39.93,79876.47,0.0,-0.1523,0.0001,14.06575]
[1777878108999,39.93,79876.47,0.0,-0.1523,0.0001,14.06575]
[1777878114417,39.93,79874.09,0.0,-0.15253,0.0001,14.07973]
[1777878116571,39.93,79873.33,0.0,-0.15261,0.0001,14.08418]
[1777878118611,39.93,79874.62,0.0,-0.15248,0.0001,14.07659]
[1777878121103,39.93,79876.42,0.0,-0.1523,0.0001,14.066]
[1777878126532,39.93,79881.42,0.0,-0.15182,0.0001,14.03705]
[1777878130800,39.93,79879.42,0.0,-0.15202,0.0001,14.04904]
[1777878134834,39.93,79878.23,0.0,-0.15214,0.0001,14.05638]
[1777878140156,39.93,79875.24,0.0,-0.15245,0.0001,14.07454]
[1777878146671,39.94,79866.38,0.0,-0.15333,0.0001,14.12705]
[1777878152380,39.94,79865.91,0.0,-0.15338,0.0001,14.13002]
[1777878153595,39.94,79870.05,0.0,-0.15293,0.0001,14.10106]
[1777878154804,39.94,79870.05,0.0,-0.15293,0.0001,14.10106]
[1777878155200,39.94,79870.05,0.0,-0.15293,0.0001,14.10106]
[1777878157244,39.94,79872.42,0.0,-0.1527,0.0001,14.08741]
[1777878157562,39.94,79872.61,0.0,-0.15269,0.0001,14.08647]
[1777878157749,39.94,79872.61,0.0,-0.15269,0.0001,14.08647]
[1777878159301,39.94,79872.61,0.0,-0.15269,0.0001,14.08647]
[1777878159318,39.94,79871.2,0.0,-0.15283,0.0001,14.09489]
[1777878161311,39.94,79872.51,0.0,-0.1527,0.0001,14.08726]
[1777878161314,39.94,79870.38,0.0,-0.15291,0.0001,14.09984]
[1777878166812,39.94,79870.28,0.0,-0.15293,0.0001,14.10079]
[1777878169453,39.94,79869.88,0.0,-0.15297,0.0001,14.10321]
[1777878177593,39.94,79868.29,0.0,-0.15314,0.0001,14.11314]
[1777878177888,39.94,79868.13,0.0,-0.15315,0.0001,14.1142]
[1777878180701,39.94,79866.98,0.0,-0.15327,0.0001,14.12113]
[1777878180753,39.94,79866.98,0.0,-0.15327,0.0001,14.12113]
[1777878181919,39.94,79880.45,0.0,-0.15194,0.0001,14.0421]
[1777878185946,39.95,79889.82,0.0,-0.15103,0.0001,13.98786]
[1777878189331,39.95,79890.54,0.0,-0.15097,0.0001,13.98404]
[1777878189348,39.95,79898.66,0.0,-0.15018,0.0001,13.93684]
[1777878191460,39.95,79901.64,0.0,-0.14989,0.0001,13.91962]
[1777878196530,39.95,79901.94,0.0,-0.14989,0.0001,13.9194]
[1777878197102,39.95,79901.94,0.0,-0.14989,0.0001,13.9194]
[1777878200380,39.95,79922.4,0.0,-0.14791,0.0001,13.7998]
[1777878201547,39.95,79922.4,0.0,-0.14791,0.0001,13.7998]
[1777878202312,39.95,79922.4,0.0,-0.14791,0.0001,13.7998]
[1777878204136,39.95,79927.18,0.0,-0.14745,0.0001,13.7716]
[1777878204165,39.95,79926.58,0.0,-0.14747,0.0001,13.77319]
[1777878205183,39.95,79926.58,0.0,-0.14747,0.0001,13.77319]
[1777878205215,39.95,79926.58,0.0,-0.14747,0.0001,13.77319]
[1777878208195,39.95,79928.31,0.0,-0.1473,0.0001,13.76243]
[1777878210436,39.95,79927.7,0.0,-0.14735,0.0001,13.76561]
[1777878212121,39.95,79918.56,0.0,-0.14822,0.0001,13.8188]
[1777878212209,39.94,79918.46,0.0,-0.14819,0.0001,13.81447]
[1777878215264,39.95,79909.5,0.0,-0.14906,0.0001,13.86718]
[1777878215870,39.95,79907.68,0.0,-0.14925,0.0001,13.87844]
[1777878216351,39.95,79907.68,0.0,-0.14925,0.0001,13.87844]
[1777878216670,39.95,79905.3,0.0,-0.14949,0.0001,13.89269]
[1777878218250,39.95,79905.3,0.0,-0.14949,0.0001,13.89269]
[1777878224216,39.95,79903.88,0.0,-0.14965,0.0001,13.90265]
[1777878229248,39.95,79902.77,0.0,-0.14978,0.0001,13.91027]
[1777878234285,39.96,79903.35,0.0,-0.14974,0.0001,13.90815]
[1777878240326,39.96,79904.18,0.0,-0.14968,0.0001,13.90458]
[1777878245360,39.97,79906.25,0.0,-0.1495,0.0001,13.89368]
[1777878250395,39.98,79907.3,0.0,-0.14946,0.0001,13.89145]
[1777878255431,39.99,79906.56,0.0,-0.14964,0.0001,13.90219]
[1777878260467,40.0,79903.87,0.0,-0.14992,0.0001,13.91931]
[1777878264495,40.0,79894.23,0.0,-0.15088,0.0001,13.97675]
[1777878264998,40.0,79894.23,0.0,-0.15088,0.0001,13.97675]
[1777878268268,40.0,79891.95,0.0,-0.15111,0.0001,13.99072]
[1777878268523,40.0,79891.63,0.0,-0.15115,0.0001,13.9928]
[1777878273558,40.0,79891.18,0.0,-0.15117,0.0001,13.99164]
[1777878278594,40.01,79893.95,0.0,-0.15091,0.0001,13.97647]
[1777878283631,40.01,79892.57,0.0,-0.15107,0.0001,13.98578]
[1777878288667,40.01,79889.86,0.0,-0.15135,0.0001,14.00281]
[1777878293376,40.02,79885.6,0.0,-0.15178,0.0001,14.02839]
[1777878293554,40.02,79885.6,0.0,-0.15178,0.0001,14.02839]
[1777878293628,40.02,79885.24,0.0,-0.15182,0.0001,14.03087]
[1777878293711,40.02,79885.24,0.0,-0.15182,0.0001,14.03087]
[1777878293833,40.02,79875.47,0.0,-0.15279,0.0001,14.08819]
[1777878294965,40.02,79864.11,0.0,-0.15391,0.0001,14.15495]
[1777878297916,40.03,79861.19,0.0,-0.15427,0.0001,14.17635]
[1777878300902,40.03,79859.28,0.0,-0.15446,0.0001,14.18751]
[1777878301254,40.03,79859.28,0.0,-0.15446,0.0001,14.18751]
[1777878304205,40.03,79864.27,0.0,-0.15397,0.0001,14.15843]
[1777878307084,40.03,79864.88,0.0,-0.15391,0.0001,14.15493]
[1777878307173,40.03,79870.11,0.0,-0.15339,0.0001,14.12425]
[1777878312835,40.03,79876.54,0.0,-0.15276,0.0001,14.08703]
[1777878318483,40.03,79880.16,0.0,-0.15241,0.0001,14.06613]
[1777878322761,40.03,79888.23,0.0,-0.15162,0.0001,14.01924]
[1777878324008,40.03,79888.21,0.0,-0.15163,0.0001,14.01978]
[1777878326011,40.04,79890.42,0.0,-0.15142,0.0001,14.00698]
[1777878328057,40.04,79894.15,0.0,-0.15106,0.0001,13.98542]
[1777878330105,40.04,79895.98,0.0,-0.15088,0.0001,13.97506]
[1777878332128,40.04,79898.71,0.0,-0.15059,0.0001,13.95497]
[1777878338015,40.04,79902.99,0.0,-0.15019,0.0001,13.93118]
[1777878339331,40.04,79902.99,0.0,-0.15019,0.0001,13.93118]
[1777878339353,40.04,79902.99,0.0,-0.15019,0.0001,13.93118]
[1777878339365,40.04,79901.86,0.0,-0.15031,0.0001,13.93801]
[1777878343207,40.04,79902.01,0.0,-0.1503,0.0001,13.93773]
[1777878347905,40.05,79901.66,0.0,-0.15035,0.0001,13.94073]
[1777878348080,40.05,79901.55,0.0,-0.15036,0.0001,13.94156]
[1777878353115,40.05,79902.81,0.0,-0.15026,0.0001,13.93511]
[1777878358594,40.05,79902.66,0.0,-0.15028,0.0001,13.93672]
[1777878359598,40.05,79910.14,0.0,-0.14956,0.0001,13.89334]
[1777878359630,40.05,79910.14,0.0,-0.14956,0.0001,13.89334]
[1777878360166,40.05,79916.7,0.0,-0.14892,0.0001,13.85499]
[1777878360750,40.05,79916.7,0.0,-0.14892,0.0001,13.85499]
[1777878361174,40.05,79919.05,0.0,-0.1487,0.0001,13.84132]
[1777878365471,40.05,79920.48,0.0,-0.14855,0.0001,13.83203]
[1777878366203,40.05,79921.78,0.0,-0.14841,0.0001,13.82383]
[1777878372345,40.05,79929.24,0.0,-0.14767,0.0001,13.77887]
[1777878373349,40.05,79930.42,0.0,-0.14755,0.0001,13.77171]
[1777878373427,40.05,79928.82,0.0,-0.1477,0.0001,13.78083]
[1777878374135,40.05,79928.82,0.0,-0.1477,0.0001,13.78083]
[1777878374331,40.05,79928.82,0.0,-0.1477,0.0001,13.78083]
[1777878374344,40.04,79928.59,0.0,-0.14772,0.0001,13.78193]
[1777878376439,40.04,79928.61,0.0,-0.14772,0.0001,13.78167]
[1777878376556,40.04,79929.17,0.0,-0.14766,0.0001,13.77852]
[1777878378690,40.04,79929.17,0.0,-0.14766,0.0001,13.77852]
[1777878379299,40.05,79926.07,0.0,-0.14797,0.0001,13.79693]
[1777878381116,40.05,79922.75,0.0,-0.14829,0.0001,13.81648]
[1777878381314,40.05,79921.74,0.0,-0.14839,0.0001,13.82247]
[1777878382408,40.05,79921.74,0.0,-0.14839,0.0001,13.82247]
[1777878382471,40.05,79909.97,0.0,-0.14953,0.0001,13.89151]
[1777878382944,40.05,79909.97,0.0,-0.14953,0.0001,13.89151]
[1777878383434,40.05,79909.97,0.0,-0.14953,0.0001,13.89151]
[1777878383651,40.05,79909.97,0.0,-0.14953,0.0001,13.89151]
[1777878383608,40.05,79903.57,0.0,-0.15016,0.0001,13.92946]
[1777878386518,40.05,79902.76,0.0,-0.15024,0.0001,13.93435]
[1777878386608,40.05,79902.16,0.0,-0.15031,0.0001,13.93814]
[1777878392120,40.05,79908.69,0.0,-0.14968,0.0001,13.90031]
[1777878397135,40.05,79905.16,0.0,-0.15,0.0001,13.9173]
[1777878399408,40.05,79901.34,0.0,-0.15038,0.0001,13.94017]
[1777878399455,40.05,79901.34,0.0,-0.15038,0.0001,13.94017]
[1777878405252,40.06,79901.71,0.0,-0.15036,0.0001,13.93885]
[1777878412620,40.06,79901.37,0.0,-0.15041,0.0001,13.94181]
[1777878416676,40.06,79900.96,0.0,-0.15046,0.0001,13.94473]
[1777878416751,40.06,79900.96,0.0,-0.15046,0.0001,13.94473]
[1777878416931,40.06,79900.38,0.0,-0.15051,0.0001,13.94825]
[1777878417569,40.06,79895.66,0.0,-0.15098,0.0001,13.97599]
[1777878417777,40.06,79895.66,0.0,-0.15098,0.0001,13.97599]
[1777878418577,40.06,79882.37,0.0,-0.15228,0.0001,14.05385]
[1777878421477,40.06,79875.14,0.0,-0.15299,0.0001,14.09611]
[1777878421596,40.06,79875.01,0.0,-0.15301,0.0001,14.09682]
[1777878423616,40.06,79886.58,0.0,-0.15187,0.0001,14.02907]
[1777878428646,40.06,79887.17,0.0,-0.15182,0.0001,14.02608]
[1777878431668,40.06,79886.13,0.0,-0.15192,0.0001,14.03236]
[1777878431676,40.06,79886.13,0.0,-0.15192,0.0001,14.03236]
[1777878433720,40.06,79888.55,0.0,-0.15169,0.0001,14.01839]
[1777878443752,40.07,79897.02,0.0,-0.15088,0.0001,13.97001]
[1777878448786,40.07,79896.12,0.0,-0.15098,0.0001,13.97598]
[1777878449676,40.07,79896.12,0.0,-0.15098,0.0001,13.97598]
[1777878450801,40.07,79886.0,0.0,-0.15197,0.0001,14.03544]
[1777878455835,40.07,79885.31,0.0,-0.152,0.0001,14.03488]
[1777878460870,40.07,79886.61,0.0,-0.15188,0.0001,14.02767]
[1777878465906,40.07,79885.27,0.0,-0.15202,0.0001,14.03598]
[1777878470343,40.07,79885.51,0.0,-0.152,0.0001,14.03487]
[1777878472384,40.07,79893.42,0.0,-0.15123,0.0001,13.98883]
[1777878477993,40.08,79900.35,0.0,-0.15057,0.0001,13.94945]
[1777878483030,40.08,79901.01,0.0,-0.15052,0.0001,13.94639]
[1777878488065,40.08,79900.27,0.0,-0.15061,0.0001,13.95148]
[1777878493102,40.08,79900.26,0.0,-0.15062,0.0001,13.95227]
[1777878497315,40.08,79898.37,0.0,-0.15081,0.0001,13.96379]
[1777878497555,40.08,79898.37,0.0,-0.15081,0.0001,13.96379]
[1777878497771,40.09,79897.03,0.0,-0.15095,0.0001,13.97193]
[1777878498441,40.09,79897.03,0.0,-0.15095,0.0001,13.97193]
[1777878498798,40.09,79897.03,0.0,-0.15095,0.0001,13.97193]
[1777878498811,40.09,79877.89,0.0,-0.15283,0.0001,14.08423]
[1777878504176,40.09,79870.23,0.0,-0.1536,0.0001,14.13004]
[1777878507421,40.09,79870.01,0.0,-0.15363,0.0001,14.13169]
[1777878508566,40.09,79869.12,0.0,-0.15372,0.0001,14.13709]
[1777878514502,40.09,79865.23,0.0,-0.15409,0.0001,14.15613]
[1777878514599,40.09,79865.23,0.0,-0.15409,0.0001,14.15613]
[1777878516899,40.09,79860.68,0.0,-0.15455,0.0001,14.18325]
[1777878516927,40.09,79860.68,0.0,-0.15455,0.0001,14.18325]
[1777878517268,40.1,79858.66,0.0,-0.15475,0.0001,14.1952]
[1777878519091,40.1,79856.67,0.0,-0.15495,0.0001,14.20696]
[1777878519656,40.1,79857.05,0.0,-0.15492,0.0001,14.20494]
[1777878521241,40.1,79857.05,0.0,-0.15492,0.0001,14.20494]
[1777878523275,40.1,79858.62,0.0,-0.15476,0.0001,14.19604]
[1777878528346,40.1,79857.69,0.0,-0.15486,0.0001,14.20191]
[1777878530678,40.1,79856.45,0.0,-0.15499,0.0001,14.20923]
[1777878530776,40.1,79856.45,0.0,-0.15499,0.0001,14.20923]
[1777878530841,40.1,79853.82,0.0,-0.15526,0.0001,14.22492]
[1777878531511,40.1,79838.25,0.0,-0.15681,0.0001,14.31608]
[1777878532942,40.1,79838.25,0.0,-0.15682,0.0001,14.31618]
[1777878533601,40.1,79837.19,0.0,-0.15692,0.0001,14.32247]
[1777878536647,40.1,79837.82,0.0,-0.15686,0.0001,14.31895]
[1777878536723,40.1,79836.87,0.0,-0.15696,0.0001,14.32466]
[1777878537481,40.1,79836.87,0.0,-0.15696,0.0001,14.32466]
[1777878537668,40.1,79837.26,0.0,-0.15692,0.0001,14.32245]
[1777878543496,40.1,79836.83,0.0,-0.15697,0.0001,14.32524]
[1777878543542,40.1,79837.57,0.0,-0.1569,0.0001,14.32097]
[1777878546654,40.1,79838.14,0.0,-0.15684,0.0001,14.31776]
[1777878546700,40.1,79837.37,0.0,-0.15692,0.0001,14.3224]
[1777878548694,40.1,79837.37,0.0,-0.15692,0.0001,14.3224]
[1777878548880,40.1,79837.37,0.0,-0.15692,0.0001,14.3224]
[1777878554391,40.1,79845.53,0.0,-0.15611,0.0001,14.2752]
[1777878559408,40.11,79844.17,0.0,-0.15626,0.0001,14.28376]
[1777878559568,40.11,79844.45,0.0,-0.15623,0.0001,14.28223]
[1777878560324,40.11,79844.45,0.0,-0.15623,0.0001,14.28223]
[1777878560574,40.11,79844.03,0.0,-0.15628,0.0001,14.2848]
[1777878565609,40.11,79843.56,0.0,-0.15633,0.0001,14.28812]
[1777878569236,40.11,79843.55,0.0,-0.15634,0.0001,14.28852]
[1777878569516,40.11,79843.55,0.0,-0.15634,0.0001,14.28852]
[1777878569787,40.11,79853.06,0.0,-0.15539,0.0001,14.2331]
[1777878570394,40.11,79853.06,0.0,-0.15539,0.0001,14.2331]
[1777878570646,40.11,79853.06,0.0,-0.1554,0.0001,14.2333]
[1777878571966,40.11,79859.95,0.0,-0.15467,0.0001,14.18837]
[1777878577829,40.11,79864.38,0.0,-0.15424,0.0001,14.16288]
[1777878577870,40.11,79864.38,0.0,-0.15424,0.0001,14.16288]
[1777878577882,40.11,79864.97,0.0,-0.15418,0.0001,14.15952]
[1777878581138,40.11,79865.06,0.0,-0.15417,0.0001,14.15888]
[1777878581722,40.11,79865.61,0.0,-0.15412,0.0001,14.15557]
[1777878586757,40.11,79864.0,0.0,-0.15427,0.0001,14.16448]
[1777878591791,40.11,79861.39,0.0,-0.15452,0.0001,14.17916]
[1777878594812,40.11,79851.73,0.0,-0.15548,0.0001,14.23562]
[1777878598933,40.11,79851.77,0.0,-0.15547,0.0001,14.235]
[1777878600843,40.11,79852.11,0.0,-0.15543,0.0001,14.23262]
[1777878606897,40.1,79858.23,0.0,-0.1548,0.0001,14.1959]
[1777878611931,40.1,79858.1,0.0,-0.1548,0.0001,14.19595]
[1777878616967,40.1,79859.39,0.0,-0.15466,0.0001,14.18773]
[1777878617090,40.1,79859.39,0.0,-0.15466,0.0001,14.18773]
[1777878617111,40.1,79859.51,0.0,-0.15465,0.0001,14.18703]
[1777878618946,40.1,79859.51,0.0,-0.15465,0.0001,14.18703]
[1777878618980,40.1,79859.51,0.0,-0.15465,0.0001,14.18689]
[1777878618990,40.1,79859.92,0.0,-0.15461,0.0001,14.18436]
[1777878621894,40.1,79859.92,0.0,-0.15461,0.0001,14.18443]
[1777878621937,40.1,79859.92,0.0,-0.15461,0.0001,14.18443]
[1777878622175,40.1,79860.03,0.0,-0.1546,0.0001,14.18386]
[1777878622225,40.1,79848.52,0.0,-0.15575,0.0001,14.25129]
[1777878625117,40.1,79845.58,0.0,-0.15605,0.0001,14.26884]
[1777878628984,40.1,79844.53,0.0,-0.15616,0.0001,14.27561]
[1777878629209,40.1,79843.48,0.0,-0.15627,0.0001,14.28191]
[1777878630114,40.1,79843.48,0.0,-0.15627,0.0001,14.28191]
[1777878630129,40.1,79843.26,0.0,-0.1563,0.0001,14.28335]
[1777878636105,40.11,79836.15,0.0,-0.15698,0.0001,14.32104]
[1777878641139,40.11,79840.11,0.0,-0.1566,0.0001,14.29841]
[1777878646176,40.11,79839.88,0.0,-0.15663,0.0001,14.3005]
[1777878651770,40.11,79844.09,0.0,-0.15622,0.0001,14.27655]
[1777878651846,40.11,79844.09,0.0,-0.15622,0.0001,14.27655]
[1777878653113,40.11,79850.74,0.0,-0.15556,0.0001,14.238]
[1777878653672,40.11,79853.62,0.0,-0.15528,0.0001,14.2214]
[1777878654256,40.11,79853.62,0.0,-0.15528,0.0001,14.2214]
[1777878657966,40.11,79856.5,0.0,-0.15499,0.0001,14.20471]
[1777878657995,40.11,79856.5,0.0,-0.15499,0.0001,14.20471]
[1777878658025,40.11,79856.81,0.0,-0.15497,0.0001,14.20304]
[1777878663845,40.12,79857.32,0.0,-0.15492,0.0001,14.20039]
[1777878664621,40.12,79860.96,0.0,-0.15456,0.0001,14.17918]
[1777878664653,40.12,79860.96,0.0,-0.15456,0.0001,14.17918]
[1777878664831,40.12,79858.46,0.0,-0.15481,0.0001,14.19389]
[1777878665470,40.12,79858.46,0.0,-0.15481,0.0001,14.19389]
[1777878665489,40.12,79858.46,0.0,-0.15481,0.0001,14.19389]
[1777878665551,40.12,79854.27,0.0,-0.15523,0.0001,14.21841]
[1777878673922,40.12,79853.83,0.0,-0.1553,0.0001,14.22269]
[1777878677873,40.12,79853.83,0.0,-0.1553,0.0001,14.22269]
[1777878677908,40.12,79853.83,0.0,-0.1553,0.0001,14.22269]
[1777878677994,40.12,79854.29,0.0,-0.15527,0.0001,14.22094]
[1777878684018,40.13,79855.04,0.0,-0.15522,0.0001,14.21798]
[1777878690826,40.13,79855.95,0.0,-0.15514,0.0001,14.21359]
[1777878691038,40.13,79855.95,0.0,-0.15514,0.0001,14.21359]
[1777878696467,40.13,79852.16,0.0,-0.15551,0.0001,14.2325]
[1777878701667,40.14,79851.11,0.0,-0.15563,0.0001,14.23979]
[1777878707604,40.14,79849.98,0.0,-0.15577,0.0001,14.24802]
[1777878711895,40.14,79847.29,0.0,-0.15605,0.0001,14.26446]
[1777878711996,40.15,79845.97,0.0,-0.15619,0.0001,14.27263]
[1777878712532,40.15,79845.97,0.0,-0.15619,0.0001,14.27263]
[1777878718681,40.15,79841.56,0.0,-0.15665,0.0001,14.29955]
[1777878723717,40.15,79841.26,0.0,-0.1567,0.0001,14.30218]
[1777878726576,40.15,79839.82,0.0,-0.15685,0.0001,14.31093]
[1777878726883,40.15,79839.82,0.0,-0.15685,0.0001,14.31093]
[1777878726947,40.15,79831.51,0.0,-0.15769,0.0001,14.35981]
[1777878728889,40.15,79821.67,0.0,-0.15868,0.0001,14.41746]
[1777878734498,40.15,79820.11,0.0,-0.15884,0.0001,14.42655]
[1777878735120,40.15,79807.37,0.0,-0.16013,0.0001,14.501]
[1777878737840,40.15,79803.97,0.0,-0.16048,0.0001,14.52082]
[1777878737923,40.15,79803.12,0.0,-0.16056,0.0001,14.52566]
[1777878740173,40.15,79803.12,0.0,-0.16056,0.0001,14.52566]
[1777878740990,40.15,79803.12,0.0,-0.16056,0.0001,14.52566]
[1777878742546,40.15,79809.33,0.0,-0.15992,0.0001,14.48898]
[1777878743021,40.15,79809.33,0.0,-0.15992,0.0001,14.48898]
[1777878748915,40.15,79819.04,0.0,-0.15893,0.0001,14.43194]
[1777878748940,40.15,79819.04,0.0,-0.15893,0.0001,14.43194]
[1777878748952,40.15,79820.96,0.0,-0.15874,0.0001,14.42069]
[1777878754939,40.15,79822.43,0.0,-0.15855,0.0001,14.40716]
[1777878759974,40.15,79822.76,0.0,-0.15851,0.0001,14.4051]
[1777878765012,40.15,79824.84,0.0,-0.1583,0.0001,14.39275]
[1777878770045,40.15,79826.42,0.0,-0.15814,0.0001,14.38329]
[1777878776088,40.15,79828.89,0.0,-0.15788,0.0001,14.36856]
[1777878778394,40.15,79831.18,0.0,-0.15765,0.0001,14.35508]
[1777878779109,40.15,79834.0,0.0,-0.15736,0.0001,14.33857]
[1777878779220,40.15,79834.0,0.0,-0.15736,0.0001,14.33857]
[1777878780168,40.15,79834.0,0.0,-0.15736,0.0001,14.33857]
[1777878780115,40.15,79841.03,0.0,-0.15666,0.0001,14.2975]
[1777878781123,40.15,79841.79,0.0,-0.15658,0.0001,14.29309]
[1777878783763,40.15,79849.03,0.0,-0.15586,0.0001,14.25093]
[1777878790077,40.15,79855.68,0.0,-0.15521,0.0001,14.21285]
[1777878793892,40.15,79856.23,0.0,-0.15516,0.0001,14.21016]
[1777878799200,40.15,79855.68,0.0,-0.15523,0.0001,14.21386]
[1777878804872,40.16,79857.34,0.0,-0.15508,0.0001,14.20504]
[1777878810468,40.16,79860.46,0.0,-0.15478,0.0001,14.18757]
[1777878817374,40.16,79869.4,0.0,-0.15386,0.0001,14.13125]
[1777878822411,40.16,79864.8,0.0,-0.15434,0.0001,14.1592]
[1777878826563,40.17,79858.47,0.0,-0.15498,0.0001,14.19679]
[1777878829461,40.17,79848.22,0.0,-0.15601,0.0001,14.25731]
[1777878835084,40.17,79848.96,0.0,-0.15595,0.0001,14.25379]
[1777878841546,40.17,79848.05,0.0,-0.15605,0.0001,14.25997]
[1777878846581,40.17,79854.67,0.0,-0.15541,0.0001,14.22213]
[1777878851615,40.18,79856.28,0.0,-0.15526,0.0001,14.21374]
[1777878856651,40.18,79856.82,0.0,-0.15523,0.0001,14.2116]
[1777878862694,40.18,79858.03,0.0,-0.15513,0.0001,14.2058]
[1777878867730,40.19,79859.82,0.0,-0.15497,0.0001,14.19643]
[1777878873348,40.19,79860.74,0.0,-0.15489,0.0001,14.19176]
[1777878879813,40.19,79862.3,0.0,-0.15473,0.0001,14.1799]
[1777878882170,40.2,79862.14,0.0,-0.15475,0.0001,14.18108]
[1777878883279,40.2,79862.24,0.0,-0.15475,0.0001,14.18099]
[1777878883490,40.2,79862.24,0.0,-0.15475,0.0001,14.18099]
[1777878883842,40.2,79876.86,0.0,-0.15329,0.0001,14.09544]
[1777878885309,40.2,79876.86,0.0,-0.15329,0.0001,14.09544]
[1777878885363,40.2,79876.79,0.0,-0.1533,0.0001,14.09576]
[1777878890649,40.2,79875.87,0.0,-0.15339,0.0001,14.10097]
[1777878896931,40.19,79877.96,0.0,-0.15318,0.0001,14.08866]
[1777878898981,40.19,79877.3,0.0,-0.15324,0.0001,14.0925]
[1777878899019,40.19,79877.3,0.0,-0.15324,0.0001,14.0925]
[1777878902027,40.19,79877.33,0.0,-0.15324,0.0001,14.09231]
[1777878902069,40.19,79882.92,0.0,-0.15269,0.0001,14.05965]
[1777878903882,40.19,79882.92,0.0,-0.15269,0.0001,14.05965]
[1777878905909,40.2,79888.37,0.0,-0.15216,0.0001,14.02794]
[1777878911030,40.2,79883.85,0.0,-0.15261,0.0001,14.05463]
[1777878912016,40.2,79883.85,0.0,-0.15261,0.0001,14.05463]
[1777878915160,40.2,79888.62,0.0,-0.15214,0.0001,14.02709]
[1777878916969,40.2,79892.91,0.0,-0.15172,0.0001,14.00213]
[1777878918142,40.2,79894.54,0.0,-0.15157,0.0001,13.99308]
[1777878920183,40.2,79894.89,0.0,-0.15154,0.0001,13.99127]
[1777878920552,40.2,79895.9,0.0,-0.15144,0.0001,13.98549]
[1777878924316,40.2,79892.1,0.0,-0.15182,0.0001,14.00796]
[1777878924334,40.2,79892.1,0.0,-0.15182,0.0001,14.00796]
[1777878924402,40.2,79886.45,0.0,-0.15238,0.0001,14.04103]
[1777878925127,40.2,79885.54,0.0,-0.15247,0.0001,14.04639]
[1777878925813,40.2,79885.54,0.0,-0.15247,0.0001,14.04639]
[1777878925905,40.2,79885.54,0.0,-0.15247,0.0001,14.04639]
[1777878926135,40.2,79876.26,0.0,-0.15338,0.0001,14.10058]
[1777878928335,40.2,79871.89,0.0,-0.15381,0.0001,14.12603]
[1777878933849,40.2,79863.46,0.0,-0.15461,0.0001,14.17053]
[1777878938904,40.2,79863.3,0.0,-0.15463,0.0001,14.17198]
[1777878939226,40.2,79861.14,0.0,-0.15485,0.0001,14.18466]
[1777878941506,40.2,79862.7,0.0,-0.1547,0.0001,14.17571]
[1777878942246,40.2,79864.46,0.0,-0.15452,0.0001,14.16553]
[1777878944450,40.2,79863.84,0.0,-0.15459,0.0001,14.16933]
[1777878944465,40.2,79863.84,0.0,-0.15459,0.0001,14.16933]
[1777878945270,40.2,79864.53,0.0,-0.15452,0.0001,14.16539]
[1777878947438,40.2,79864.61,0.0,-0.15452,0.0001,14.16513]
[1777878947477,40.2,79864.61,0.0,-0.15452,0.0001,14.16513]
[1777878948289,40.2,79867.57,0.0,-0.15422,0.0001,14.14796]
[1777878948882,40.2,79867.57,0.0,-0.15422,0.0001,14.14796]
[1777878948908,40.2,79867.57,0.0,-0.15422,0.0001,14.14796]
[1777878949301,40.2,79867.63,0.0,-0.15422,0.0001,14.14752]
[1777878954332,40.2,79866.16,0.0,-0.15436,0.0001,14.15564]
[1777878955080,40.2,79866.16,0.0,-0.15436,0.0001,14.15564]
[1777878955344,40.2,79865.44,0.0,-0.15443,0.0001,14.15975]
[1777878956347,40.2,79876.22,0.0,-0.15336,0.0001,14.09679]
[1777878956797,40.2,79876.22,0.0,-0.15336,0.0001,14.09679]
[1777878957354,40.2,79885.51,0.0,-0.15244,0.0001,14.0426]
[1777878959367,40.2,79896.51,0.0,-0.15137,0.0001,13.9786]
[1777878965389,40.2,79893.65,0.0,-0.15165,0.0001,13.99571]
[1777878970446,40.21,79893.52,0.0,-0.15168,0.0001,13.99708]
[1777878976066,40.21,79897.91,0.0,-0.15125,0.0001,13.97183]
[1777878981522,40.21,79891.94,0.0,-0.15185,0.0001,14.00716]
[1777878985186,40.21,79891.09,0.0,-0.15193,0.0001,14.01223]
[1777878990531,40.21,79890.27,0.0,-0.15202,0.0001,14.01734]
[1777878991639,40.21,79891.07,0.0,-0.1519,0.0001,14.00786]
[1777878991687,40.21,79890.27,0.0,-0.15198,0.0001,14.01258]
[1777878995977,40.21,79883.06,0.0,-0.15269,0.0001,14.05471]
[1777878997400,40.21,79883.69,0.0,-0.15263,0.0001,14.05103]
[1777879002929,40.21,79881.31,0.0,-0.15286,0.0001,14.06482]
[1777879002938,40.21,79881.31,0.0,-0.15286,0.0001,14.06482]
[1777879003505,40.21,79880.66,0.0,-0.15292,0.0001,14.06859]
[1777879003606,40.21,79880.66,0.0,-0.15292,0.0001,14.06856]
[1777879008713,40.21,79880.56,0.0,-0.15293,0.0001,14.06899]
[1777879009621,40.21,79880.56,0.0,-0.15293,0.0001,14.06899]
[1777879009723,40.21,79880.21,0.0,-0.15296,0.0001,14.07099]
[1777879014756,40.21,79879.81,0.0,-0.153,0.0001,14.07312]
[1777879019638,40.21,79880.15,0.0,-0.15296,0.0001,14.07095]
[1777879019657,40.21,79880.15,0.0,-0.15296,0.0001,14.07095]
[1777879019766,40.21,79880.15,0.0,-0.15296,0.0001,14.07095]
[1777879019821,40.21,79880.15,0.0,-0.15296,0.0001,14.07095]
[1777879020412,40.21,79880.15,0.0,-0.15296,0.0001,14.07095]
[1777879021812,40.21,79875.87,0.0,-0.15338,0.0001,14.09581]
[1777879026892,40.21,79865.1,0.0,-0.15445,0.0001,14.15876]
[1777879028971,40.21,79864.58,0.0,-0.1545,0.0001,14.16187]
[1777879029014,40.21,79864.58,0.0,-0.1545,0.0001,14.16187]
[1777879035906,40.21,79861.97,0.0,-0.15477,0.0001,14.17762]
[1777879039341,40.21,79861.27,0.0,-0.15484,0.0001,14.18177]
[1777879040147,40.21,79861.19,0.0,-0.15485,0.0001,14.1824]
[1777879040201,40.21,79851.98,0.0,-0.15577,0.0001,14.23617]
[1777879045638,40.21,79849.49,0.0,-0.15602,0.0001,14.25063]
[1777879048900,40.21,79852.67,0.0,-0.1557,0.0001,14.23197]
[1777879054295,40.21,79853.95,0.0,-0.15553,0.0001,14.21962]
[1777879057886,40.21,79856.6,0.0,-0.15527,0.0001,14.20423]
[1777879057922,40.21,79856.6,0.0,-0.15527,0.0001,14.20423]
[1777879063100,40.21,79857.43,0.0,-0.15519,0.0001,14.19955]
[1777879068135,40.21,79857.21,0.0,-0.15521,0.0001,14.20098]
[1777879073155,40.21,79857.01,0.0,-0.15523,0.0001,14.20224]
[1777879078205,40.21,79856.88,0.0,-0.15526,0.0001,14.2041]
[1777879083239,40.22,79853.77,0.0,-0.15559,0.0001,14.2233]
[1777879084223,40.22,79853.77,0.0,-0.15559,0.0001,14.2233]
[1777879084382,40.22,79842.65,0.0,-0.15674,0.0001,14.29027]
[1777879084753,40.22,79842.65,0.0,-0.15674,0.0001,14.29027]
[1777879084836,40.22,79842.65,0.0,-0.15674,0.0001,14.29027]
[1777879084949,40.22,79842.65,0.0,-0.15674,0.0001,14.29027]
[1777879084989,40.22,79842.65,0.0,-0.15674,0.0001,14.29027]
[1777879085175,40.22,79842.65,0.0,-0.15674,0.0001,14.29027]
[1777879085395,40.22,79836.31,0.0,-0.15738,0.0001,14.32756]
[1777879086268,40.22,79836.31,0.0,-0.15738,0.0001,14.32756]
[1777879086275,40.22,79836.31,0.0,-0.15738,0.0001,14.32756]
[1777879086282,40.22,79836.31,0.0,-0.15738,0.0001,14.32756]
[1777879086310,40.22,79836.31,0.0,-0.15738,0.0001,14.32756]
[1777879086510,40.22,79836.37,0.0,-0.15737,0.0001,14.32726]
[1777879087184,40.22,79836.37,0.0,-0.15737,0.0001,14.32726]
[1777879087436,40.22,79836.37,0.0,-0.15737,0.0001,14.32726]
[1777879087477,40.22,79836.37,0.0,-0.15737,0.0001,14.32726]
[1777879087475,40.22,79836.33,0.0,-0.15738,0.0001,14.32755]
[1777879087891,40.22,79836.33,0.0,-0.15738,0.0001,14.32755]
[1777879088276,40.22,79836.33,0.0,-0.15738,0.0001,14.3276]
[1777879093313,40.23,79836.47,0.0,-0.15737,0.0001,14.32707]
[1777879095623,40.23,79836.47,0.0,-0.15737,0.0001,14.32715]
[1777879095636,40.23,79836.47,0.0,-0.15737,0.0001,14.32715]
[1777879095711,40.23,79836.47,0.0,-0.15737,0.0001,14.32715]
[1777879096333,40.23,79836.64,0.0,-0.15735,0.0001,14.32619]
[1777879097340,40.23,79816.75,0.0,-0.15936,0.0001,14.44213]
[1777879099090,40.22,79815.32,0.0,-0.1595,0.0001,14.45034]
[1777879104389,40.22,79815.47,0.0,-0.15947,0.0001,14.44869]
[1777879105956,40.22,79815.05,0.0,-0.15952,0.0001,14.45102]
[1777879108417,40.22,79825.33,0.0,-0.15847,0.0001,14.39081]
[1777879108922,40.22,79825.33,0.0,-0.15847,0.0001,14.39081]
[1777879109424,40.22,79824.62,0.0,-0.15854,0.0001,14.39489]
[1777879111387,40.22,79825.34,0.0,-0.15847,0.0001,14.39063]
[1777879116920,40.22,79827.19,0.0,-0.15823,0.0001,14.3746]
[1777879118682,40.22,79834.04,0.0,-0.15754,0.0001,14.3345]
[1777879123523,40.22,79843.33,0.0,-0.15661,0.0001,14.28039]
[1777879125381,40.22,79846.06,0.0,-0.15634,0.0001,14.26453]
[1777879125539,40.22,79846.53,0.0,-0.15629,0.0001,14.26186]
[1777879130572,40.22,79846.71,0.0,-0.15628,0.0001,14.26127]
[1777879133771,40.22,79846.53,0.0,-0.1563,0.0001,14.2625]
[1777879134155,40.22,79846.68,0.0,-0.15629,0.0001,14.26172]
[1777879140643,40.22,79844.41,0.0,-0.15653,0.0001,14.27567]
[1777879145677,40.23,79844.12,0.0,-0.15657,0.0001,14.2779]
[1777879150712,40.23,79843.84,0.0,-0.15661,0.0001,14.2801]
[1777879152064,40.23,79843.84,0.0,-0.15661,0.0001,14.2801]
[1777879152073,40.23,79843.84,0.0,-0.15661,0.0001,14.2801]
[1777879152162,40.23,79843.14,0.0,-0.15668,0.0001,14.2843]
[1777879157330,40.23,79855.03,0.0,-0.1555,0.0001,14.21577]
[1777879162797,40.23,79854.05,0.0,-0.15561,0.0001,14.22226]
[1777879167836,40.24,79855.15,0.0,-0.15552,0.0001,14.21683]
[1777879172867,40.24,79853.91,0.0,-0.15562,0.0001,14.22016]
[1777879178091,40.24,79850.77,0.0,-0.15595,0.0001,14.23936]
[1777879183136,40.24,79849.23,0.0,-0.15612,0.0001,14.24927]
[1777879188977,40.25,79848.74,0.0,-0.15618,0.0001,14.25323]
[1777879195022,40.25,79847.94,0.0,-0.15627,0.0001,14.25822]
[1777879200439,40.25,79843.64,0.0,-0.15671,0.0001,14.28404]
[1777879205438,40.25,79837.48,0.0,-0.15734,0.0001,14.3206]
[1777879205479,40.25,79836.54,0.0,-0.15744,0.0001,14.32644]
[1777879207959,40.25,79832.54,0.0,-0.15785,0.0001,14.34989]
[1777879209076,40.25,79831.21,0.0,-0.15798,0.0001,14.35772]
[1777879209649,40.25,79831.21,0.0,-0.15798,0.0001,14.35772]
[1777879209680,40.25,79832.25,0.0,-0.15788,0.0001,14.35172]
[1777879211363,40.25,79832.25,0.0,-0.15788,0.0001,14.35178]
[1777879213117,40.25,79832.38,0.0,-0.15787,0.0001,14.35114]
[1777879217124,40.25,79830.67,0.0,-0.15804,0.0001,14.36128]
[1777879217136,40.25,79830.67,0.0,-0.15804,0.0001,14.36128]
[1777879220967,40.25,79830.81,0.0,-0.15803,0.0001,14.36053]
[1777879221276,40.25,79830.81,0.0,-0.15803,0.0001,14.36053]
[1777879224100,40.25,79832.71,0.0,-0.15784,0.0001,14.34949]
[1777879229261,40.25,79831.84,0.0,-0.15793,0.0001,14.35456]
[1777879234297,40.25,79833.07,0.0,-0.15776,0.0001,14.34247]
[1777879236108,40.25,79833.16,0.0,-0.15775,0.0001,14.34194]
[1777879241346,40.25,79835.65,0.0,-0.1575,0.0001,14.3274]
[1777879246233,40.25,79835.25,0.0,-0.15754,0.0001,14.32972]
[1777879246242,40.25,79835.25,0.0,-0.15754,0.0001,14.32972]
[1777879247837,40.25,79835.6,0.0,-0.15751,0.0001,14.32767]
[1777879249674,40.25,79835.5,0.0,-0.15752,0.0001,14.32824]
[1777879252039,40.25,79835.57,0.0,-0.15751,0.0001,14.3278]
[1777879252048,40.25,79835.57,0.0,-0.15751,0.0001,14.3278]
[1777879253862,40.25,79835.57,0.0,-0.15751,0.0001,14.32777]
[1777879255787,40.25,79835.66,0.0,-0.1575,0.0001,14.32719]
[1777879261026,40.25,79834.62,0.0,-0.1576,0.0001,14.33311]
[1777879267467,40.25,79836.43,0.0,-0.15742,0.0001,14.32242]
[1777879267802,40.25,79836.67,0.0,-0.15739,0.0001,14.32097]
[1777879273576,40.25,79837.14,0.0,-0.15734,0.0001,14.31805]
[1777879274693,40.25,79837.14,0.0,-0.15734,0.0001,14.31805]
[1777879284228,40.25,79837.73,0.0,-0.15728,0.0001,14.31449]
[1777879291651,40.25,79838.19,0.0,-0.15723,0.0001,14.31161]
[1777879296742,40.25,79838.45,0.0,-0.15717,0.0001,14.30537]
[1777879302785,40.25,79837.46,0.0,-0.15727,0.0001,14.31122]
[1777879308364,40.25,79838.32,0.0,-0.15718,0.0001,14.30624]
[1777879308696,40.25,79838.32,0.0,-0.15718,0.0001,14.30624]
[1777879310748,40.25,79836.67,0.0,-0.15735,0.0001,14.31586]
[1777879315875,40.25,79839.08,0.0,-0.1571,0.0001,14.30187]
[1777879320911,40.25,79839.04,0.0,-0.15711,0.0001,14.3022]
[1777879328522,40.25,79839.5,0.0,-0.15707,0.0001,14.29977]
[1777879334005,40.25,79838.62,0.0,-0.15716,0.0001,14.30507]
[1777879340049,40.25,79838.68,0.0,-0.15716,0.0001,14.30486]
[1777879345733,40.25,79838.58,0.0,-0.15717,0.0001,14.30551]
[1777879345743,40.25,79838.58,0.0,-0.15717,0.0001,14.30551]
[1777879345829,40.25,79841.08,0.0,-0.15692,0.0001,14.29097]
[1777879345867,40.25,79841.08,0.0,-0.15692,0.0001,14.29097]
[1777879348662,40.26,79850.46,0.0,-0.15598,0.0001,14.23661]
[1777879349292,40.26,79850.46,0.0,-0.15598,0.0001,14.23661]
[1777879349350,40.26,79850.46,0.0,-0.15598,0.0001,14.23661]
[1777879352973,40.26,79850.06,0.0,-0.15599,0.0001,14.2344]
[1777879352984,40.26,79850.06,0.0,-0.15599,0.0001,14.2344]
[1777879358732,40.26,79851.47,0.0,-0.15586,0.0001,14.22696]
[1777879364221,40.26,79848.78,0.0,-0.15614,0.0001,14.24327]
[1777879369258,40.26,79846.92,0.0,-0.15634,0.0001,14.25467]
[1777879374294,40.26,79847.01,0.0,-0.15634,0.0001,14.25473]
[1777879378554,40.26,79844.82,0.0,-0.15656,0.0001,14.26784]
[1777879384366,40.27,79843.35,0.0,-0.15672,0.0001,14.27711]
[1777879389539,40.27,79842.48,0.0,-0.15682,0.0001,14.2827]
[1777879395441,40.27,79841.81,0.0,-0.15689,0.0001,14.28724]
[1777879400477,40.27,79842.4,0.0,-0.15684,0.0001,14.28436]
[1777879405534,40.27,79845.6,0.0,-0.15653,0.0001,14.26633]
[1777879411557,40.28,79844.92,0.0,-0.15658,0.0001,14.26644]
[1777879416592,40.28,79844.02,0.0,-0.15668,0.0001,14.27239]
[1777879421627,40.28,79844.39,0.0,-0.15665,0.0001,14.27096]
[1777879422181,40.28,79844.39,0.0,-0.15665,0.0001,14.27096]
[1777879422634,40.28,79845.16,0.0,-0.15658,0.0001,14.26662]
[1777879427674,40.28,79851.56,0.0,-0.15595,0.0001,14.23004]
[1777879432704,40.29,79856.0,0.0,-0.15553,0.0001,14.20537]
[1777879437739,40.29,79855.39,0.0,-0.15561,0.0001,14.2099]
[1777879442774,40.29,79856.61,0.0,-0.1555,0.0001,14.20374]
[1777879446692,40.29,79851.74,0.0,-0.15599,0.0001,14.23261]
[1777879446801,40.29,79850.49,0.0,-0.15612,0.0001,14.24003]
[1777879451838,40.3,79849.14,0.0,-0.15627,0.0001,14.24854]
[1777879456872,40.3,79848.3,0.0,-0.15636,0.0001,14.25413]
[1777879461908,40.3,79847.99,0.0,-0.15641,0.0001,14.25663]
[1777879467948,40.3,79847.66,0.0,-0.15645,0.0001,14.25952]
[1777879472985,40.3,79848.67,0.0,-0.15633,0.0001,14.2496]
[1777879478018,40.31,79845.58,0.0,-0.15665,0.0001,14.26839]
[1777879483054,40.31,79844.86,0.0,-0.15673,0.0001,14.2733]
[1777879484603,40.31,79844.86,0.0,-0.15673,0.0001,14.2733]
[1777879485928,40.31,79840.8,0.0,-0.15714,0.0001,14.29708]
[1777879487604,40.31,79840.62,0.0,-0.15716,0.0001,14.29836]
[1777879493125,40.31,79833.83,0.0,-0.15785,0.0001,14.3382]
[1777879497357,40.31,79833.68,0.0,-0.15787,0.0001,14.33907]
[1777879497372,40.31,79833.68,0.0,-0.15787,0.0001,14.33907]
[1777879499294,40.31,79834.41,0.0,-0.15779,0.0001,14.3348]
[1777879499750,40.31,79834.41,0.0,-0.15779,0.0001,14.3348]
[1777879505209,40.31,79835.26,0.0,-0.1577,0.0001,14.32969]
[1777879506029,40.31,79835.26,0.0,-0.1577,0.0001,14.32969]
[1777879506035,40.31,79835.26,0.0,-0.1577,0.0001,14.32969]
[1777879508319,40.31,79835.67,0.0,-0.15766,0.0001,14.32726]
[1777879509880,40.31,79835.77,0.0,-0.15765,0.0001,14.32665]
[1777879515281,40.31,79834.89,0.0,-0.15774,0.0001,14.33159]
[1777879520315,40.31,79835.2,0.0,-0.1577,0.0001,14.32964]
[1777879525350,40.31,79835.22,0.0,-0.1577,0.0001,14.32938]
[1777879531392,40.31,79835.24,0.0,-0.15765,0.0001,14.32423]
[1777879536883,40.31,79835.62,0.0,-0.15762,0.0001,14.32194]
[1777879536894,40.31,79835.62,0.0,-0.15762,0.0001,14.32194]
[1777879538528,40.31,79835.92,0.0,-0.15758,0.0001,14.32013]
[1777879540265,40.31,79834.93,0.0,-0.15768,0.0001,14.32585]
[1777879541898,40.31,79835.36,0.0,-0.15764,0.0001,14.32332]
[1777879542360,40.31,79835.36,0.0,-0.15764,0.0001,14.32332]
[1777879549306,40.31,79835.51,0.0,-0.15762,0.0001,14.32228]
[1777879549317,40.31,79835.51,0.0,-0.15762,0.0001,14.32228]
[1777879550406,40.31,79835.62,0.0,-0.15761,0.0001,14.32157]
[1777879550540,40.31,79835.62,0.0,-0.15761,0.0001,14.32157]
[1777879556569,40.31,79836.05,0.0,-0.15756,0.0001,14.3189]
[1777879560719,40.31,79833.49,0.0,-0.15782,0.0001,14.33374]
[1777879567428,40.31,79834.11,0.0,-0.15775,0.0001,14.32989]
[1777879568691,40.31,79834.71,0.0,-0.15769,0.0001,14.32623]
[1777879568739,40.31,79834.71,0.0,-0.15769,0.0001,14.32623]
[1777879568776,40.31,79834.71,0.0,-0.15769,0.0001,14.32623]
[1777879568845,40.31,79834.71,0.0,-0.15769,0.0001,14.32623]
[1777879575705,40.3,79843.14,0.0,-0.15684,0.0001,14.27691]
[1777879577826,40.3,79843.14,0.0,-0.15684,0.0001,14.27691]
[1777879577876,40.3,79843.14,0.0,-0.15684,0.0001,14.27691]
[1777879577987,40.3,79843.1,0.0,-0.15684,0.0001,14.27713]
[1777879583759,40.3,79842.25,0.0,-0.15693,0.0001,14.28206]
[1777879588794,40.3,79842.25,0.0,-0.15693,0.0001,14.28201]
[1777879592510,40.3,79842.12,0.0,-0.1569,0.0001,14.27787]
[1777879592529,40.3,79842.12,0.0,-0.1569,0.0001,14.27787]
[1777879594116,40.3,79842.17,0.0,-0.15689,0.0001,14.27758]
[1777879594459,40.3,79842.17,0.0,-0.15689,0.0001,14.27758]
[1777879594467,40.3,79842.17,0.0,-0.15689,0.0001,14.27758]
[1777879594835,40.3,79842.17,0.0,-0.15689,0.0001,14.27756]
[1777879595948,40.3,79842.17,0.0,-0.15689,0.0001,14.27756]
[1777879595956,40.3,79842.17,0.0,-0.15689,0.0001,14.27756]
[1777879596750,40.3,79841.72,0.0,-0.15694,0.0001,14.28017]
[1777879597272,40.3,79841.72,0.0,-0.15694,0.0001,14.28016]
[1777879598589,40.3,79841.47,0.0,-0.15696,0.0001,14.28162]
[1777879598602,40.3,79841.47,0.0,-0.15696,0.0001,14.28162]
[1777879599368,40.3,79841.47,0.0,-0.15696,0.0001,14.28159]
[1777879600374,40.3,79840.74,0.0,-0.15704,0.0001,14.28583]
[1777879601040,40.3,79840.74,0.0,-0.15704,0.0001,14.28583]
[1777879606922,40.3,79843.5,0.0,-0.15676,0.0001,14.26994]
[1777879611955,40.31,79850.47,0.0,-0.15607,0.0001,14.22976]
[1777879616991,40.31,79852.33,0.0,-0.15589,0.0001,14.21941]
[1777879622026,40.31,79854.53,0.0,-0.15568,0.0001,14.20715]
[1777879627060,40.31,79856.66,0.0,-0.15548,0.0001,14.19538]
[1777879632096,40.31,79856.83,0.0,-0.15548,0.0001,14.19501]
[1777879637131,40.31,79857.02,0.0,-0.15547,0.0001,14.19453]
[1777879642167,40.32,79855.43,0.0,-0.15564,0.0001,14.20439]
[1777879648208,40.32,79858.05,0.0,-0.15539,0.0001,14.18995]
[1777879653243,40.32,79858.44,0.0,-0.15532,0.0001,14.18352]
[1777879660842,40.32,79858.65,0.0,-0.15532,0.0001,14.1833]
[1777879661555,40.32,79858.65,0.0,-0.15532,0.0001,14.1833]
[1777879662232,40.32,79859.56,0.0,-0.15523,0.0001,14.17814]
[1777879663009,40.32,79859.56,0.0,-0.15523,0.0001,14.17814]
[1777879663021,40.32,79859.56,0.0,-0.15523,0.0001,14.17814]
[1777879663765,40.32,79859.86,0.0,-0.1552,0.0001,14.17669]
[1777879664275,40.32,79859.86,0.0,-0.1552,0.0001,14.17669]
[1777879664438,40.32,79859.86,0.0,-0.1552,0.0001,14.17669]
[1777879664451,40.32,79859.86,0.0,-0.1552,0.0001,14.17669]
[1777879666432,40.32,79861.12,0.0,-0.15508,0.0001,14.16964]
[1777879668337,40.33,79862.76,0.0,-0.15493,0.0001,14.16041]
[1777879668579,40.33,79862.76,0.0,-0.15493,0.0001,14.16041]
[1777879668592,40.33,79862.76,0.0,-0.15493,0.0001,14.16041]
[1777879670469,40.33,79862.35,0.0,-0.15497,0.0001,14.16312]
[1777879672397,40.33,79862.84,0.0,-0.15493,0.0001,14.16059]
[1777879678424,40.33,79859.16,0.0,-0.15531,0.0001,14.18307]
[1777879680171,40.33,79856.26,0.0,-0.1556,0.0001,14.20005]
[1777879680186,40.33,79856.26,0.0,-0.1556,0.0001,14.20005]
[1777879682431,40.33,79858.19,0.0,-0.15541,0.0001,14.18906]
[1777879682609,40.33,79858.19,0.0,-0.15541,0.0001,14.18906]
[1777879683385,40.33,79857.59,0.0,-0.15548,0.0001,14.19267]
[1777879683391,40.33,79857.59,0.0,-0.15548,0.0001,14.19267]
[1777879684088,40.33,79857.59,0.0,-0.15548,0.0001,14.19267]
[1777879684663,40.33,79856.76,0.0,-0.15556,0.0001,14.19762]
[1777879691052,40.34,79853.73,0.0,-0.15588,0.0001,14.2162]
[1777879692339,40.34,79853.73,0.0,-0.15588,0.0001,14.2162]
[1777879692354,40.34,79853.73,0.0,-0.15588,0.0001,14.2162]
[1777879694447,40.34,79852.25,0.0,-0.15603,0.0001,14.22493]
[1777879694822,40.34,79852.25,0.0,-0.15603,0.0001,14.22493]
[1777879695459,40.34,79852.15,0.0,-0.15604,0.0001,14.22585]
[1777879695469,40.34,79852.15,0.0,-0.15604,0.0001,14.22585]
[1777879697030,40.34,79852.15,0.0,-0.15604,0.0001,14.22585]
[1777879698871,40.34,79850.73,0.0,-0.15619,0.0001,14.23435]
[1777879704787,40.34,79843.98,0.0,-0.15687,0.0001,14.27425]
[1777879710713,40.34,79837.51,0.0,-0.15753,0.0001,14.31219]
[1777879711041,40.34,79837.51,0.0,-0.15753,0.0001,14.31219]
[1777879711092,40.34,79836.15,0.0,-0.15763,0.0001,14.31528]
[1777879711257,40.34,79836.15,0.0,-0.15763,0.0001,14.31528]
[1777879711304,40.34,79836.15,0.0,-0.15763,0.0001,14.31528]
[1777879711870,40.34,79814.07,0.0,-0.15986,0.0001,14.44374]
[1777879715688,40.34,79827.8,0.0,-0.15849,0.0001,14.36556]
[1777879720723,40.34,79826.88,0.0,-0.15858,0.0001,14.37057]
[1777879725763,40.34,79827.9,0.0,-0.15847,0.0001,14.36423]
[1777879730797,40.34,79825.19,0.0,-0.15874,0.0001,14.37957]
[1777879733415,40.34,79824.63,0.0,-0.15879,0.0001,14.38265]
[1777879733442,40.34,79824.29,0.0,-0.15883,0.0001,14.38454]
[1777879739002,40.34,79823.77,0.0,-0.15887,0.0001,14.38724]
[1777879739014,40.34,79822.17,0.0,-0.15903,0.0001,14.39638]
[1777879744895,40.34,79820.87,0.0,-0.15916,0.0001,14.40351]
[1777879749933,40.34,79821.98,0.0,-0.15903,0.0001,14.39649]
[1777879753424,40.34,79821.82,0.0,-0.15905,0.0001,14.39717]
[1777879753948,40.34,79821.82,0.0,-0.15905,0.0001,14.39717]
[1777879757918,40.33,79824.84,0.0,-0.15874,0.0001,14.37929]
[1777879758007,40.33,79825.05,0.0,-0.15871,0.0001,14.37799]
[1777879760877,40.33,79826.7,0.0,-0.15854,0.0001,14.36824]
[1777879761913,40.33,79827.63,0.0,-0.15845,0.0001,14.36277]
[1777879762014,40.33,79830.49,0.0,-0.15816,0.0001,14.34608]
[1777879767887,40.33,79833.48,0.0,-0.15786,0.0001,14.3286]
[1777879768057,40.33,79835.32,0.0,-0.15767,0.0001,14.31789]
[1777879773091,40.33,79838.13,0.0,-0.15735,0.0001,14.29678]
[1777879773588,40.33,79838.13,0.0,-0.15735,0.0001,14.29678]
[1777879773597,40.33,79838.13,0.0,-0.15735,0.0001,14.29678]
[1777879773644,40.33,79838.13,0.0,-0.15735,0.0001,14.29678]
[1777879774765,40.33,79840.79,0.0,-0.15708,0.0001,14.28135]
[1777879774807,40.33,79840.79,0.0,-0.15708,0.0001,14.28135]
[1777879775108,40.33,79842.51,0.0,-0.15691,0.0001,14.2714]
[1777879781148,40.34,79843.58,0.0,-0.15681,0.0001,14.26561]
[1777879786182,40.34,79840.0,0.0,-0.15718,0.0001,14.28673]
[1777879791218,40.34,79838.74,0.0,-0.15731,0.0001,14.29426]
[1777879796253,40.34,79840.05,0.0,-0.15718,0.0001,14.28684]
[1777879801837,40.34,79841.03,0.0,-0.15708,0.0001,14.28134]
[1777879807329,40.34,79841.08,0.0,-0.15708,0.0001,14.28131]
[1777879812365,40.34,79840.57,0.0,-0.15714,0.0001,14.28452]
[1777879814827,40.34,79840.6,0.0,-0.15714,0.0001,14.28439]
[1777879816554,40.34,79835.13,0.0,-0.15769,0.0001,14.31625]
[1777879816670,40.34,79835.13,0.0,-0.15769,0.0001,14.31625]
[1777879821977,40.34,79834.01,0.0,-0.1578,0.0001,14.32262]
[1777879827469,40.34,79834.25,0.0,-0.15777,0.0001,14.32094]
[1777879832625,40.34,79836.34,0.0,-0.15751,0.0001,14.30363]
[1777879832637,40.34,79836.34,0.0,-0.15751,0.0001,14.30363]
[1777879839555,40.34,79836.77,0.0,-0.15746,0.0001,14.30072]
[1777879844588,40.34,79836.45,0.0,-0.15749,0.0001,14.30223]
[1777879849623,40.33,79836.49,0.0,-0.15748,0.0001,14.30161]
[1777879854658,40.33,79837.72,0.0,-0.15735,0.0001,14.29403]
[1777879859694,40.33,79837.44,0.0,-0.15737,0.0001,14.29522]
[1777879865739,40.33,79837.24,0.0,-0.15738,0.0001,14.29582]
[1777879868383,40.33,79838.68,0.0,-0.15723,0.0001,14.28727]
[1777879868861,40.33,79838.68,0.0,-0.15723,0.0001,14.28727]
[1777879868989,40.33,79847.48,0.0,-0.15635,0.0001,14.23595]
[1777879870774,40.33,79856.69,0.0,-0.15542,0.0001,14.18208]
[1777879875961,40.33,79857.03,0.0,-0.15538,0.0001,14.17955]
[1777879880401,40.33,79858.74,0.0,-0.1552,0.0001,14.169]
[1777879883597,40.32,79859.34,0.0,-0.15513,0.0001,14.16504]
[1777879883864,40.32,79860.39,0.0,-0.15502,0.0001,14.15865]
[1777879885314,40.32,79860.39,0.0,-0.15502,0.0001,14.15865]
[1777879885780,40.32,79858.7,0.0,-0.15518,0.0001,14.16797]
[1777879885878,40.32,79858.7,0.0,-0.15518,0.0001,14.16797]
[1777879887818,40.32,79858.93,0.0,-0.15516,0.0001,14.16636]
[1777879888015,40.32,79858.91,0.0,-0.15515,0.0001,14.16622]
[1777879889005,40.32,79858.91,0.0,-0.15515,0.0001,14.16622]
[1777879890725,40.32,79858.59,0.0,-0.15518,0.0001,14.16757]
[1777879891887,40.32,79856.59,0.0,-0.15537,0.0001,14.17896]
[1777879891988,40.32,79856.05,0.0,-0.15538,0.0001,14.17698]
[1777879897978,40.31,79856.22,0.0,-0.15534,0.0001,14.17472]
[1777879898068,40.31,79855.56,0.0,-0.1554,0.0001,14.17809]
[1777879900409,40.31,79856.35,0.0,-0.15532,0.0001,14.17324]
[1777879901265,40.31,79856.35,0.0,-0.15532,0.0001,14.17324]
[1777879901348,40.31,79854.6,0.0,-0.15549,0.0001,14.18297]
[1777879904087,40.31,79853.5,0.0,-0.15559,0.0001,14.18913]
[1777879904111,40.31,79853.59,0.0,-0.15557,0.0001,14.18811]
[1777879909883,40.31,79856.57,0.0,-0.15527,0.0001,14.17056]
[1777879910828,40.31,79856.69,0.0,-0.15526,0.0001,14.16982]
[1777879911717,40.31,79856.69,0.0,-0.15526,0.0001,14.16982]
[1777879917101,40.31,79852.28,0.0,-0.15569,0.0001,14.19511]
[1777879922137,40.31,79853.93,0.0,-0.15552,0.0001,14.18524]
[1777879924250,40.31,79854.68,0.0,-0.15545,0.0001,14.18087]
[1777879924400,40.31,79849.49,0.0,-0.15597,0.0001,14.211]
[1777879925158,40.3,79849.49,0.0,-0.15597,0.0001,14.21092]
[1777879926387,40.3,79849.49,0.0,-0.15597,0.0001,14.21092]
[1777879927896,40.31,79847.37,0.0,-0.15618,0.0001,14.22327]
[1777879927971,40.31,79846.92,0.0,-0.15622,0.0001,14.22589]
[1777879933290,40.31,79846.85,0.0,-0.15623,0.0001,14.2266]
[1777879938556,40.3,79842.91,0.0,-0.15662,0.0001,14.24893]
[1777879938841,40.3,79842.91,0.0,-0.15662,0.0001,14.24893]
[1777879939257,40.3,79842.76,0.0,-0.15663,0.0001,14.24968]
[1777879939643,40.3,79842.76,0.0,-0.15663,0.0001,14.24968]
[1777879945299,40.3,79839.98,0.0,-0.1569,0.0001,14.26503]
[1777879951341,40.3,79842.53,0.0,-0.15658,0.0001,14.24438]
[1777879952458,40.3,79841.96,0.0,-0.15664,0.0001,14.24755]
[1777879952772,40.3,79841.96,0.0,-0.15664,0.0001,14.24755]
[1777879953355,40.3,79841.88,0.0,-0.15665,0.0001,14.24805]
[1777879958095,40.3,79838.98,0.0,-0.15694,0.0001,14.26506]
[1777879958760,40.3,79836.14,0.0,-0.15723,0.0001,14.2816]
[1777879964434,40.3,79830.25,0.0,-0.15782,0.0001,14.31571]
[1777879969467,40.3,79828.47,0.0,-0.15799,0.0001,14.32584]
[1777879974502,40.3,79824.43,0.0,-0.15839,0.0001,14.34907]
[1777879979537,40.3,79823.53,0.0,-0.15848,0.0001,14.35395]
[1777879986202,40.29,79822.86,0.0,-0.15854,0.0001,14.35757]
[1777879991624,40.29,79817.42,0.0,-0.15908,0.0001,14.3885]
[1777879996659,40.29,79817.05,0.0,-0.15911,0.0001,14.39015]
[1777880001694,40.29,79815.24,0.0,-0.15928,0.0001,14.4002]
[1777880007011,40.29,79812.98,0.0,-0.1595,0.0001,14.41282]
[1777880007311,40.29,79812.98,0.0,-0.1595,0.0001,14.41282]
[1777880010145,40.29,79820.81,0.0,-0.15871,0.0001,14.36705]
[1777880015792,40.29,79826.89,0.0,-0.15805,0.0001,14.32655]
[1777880020828,40.29,79827.49,0.0,-0.15799,0.0001,14.32299]
[1777880023916,40.29,79826.77,0.0,-0.15806,0.0001,14.32715]
[1777880025640,40.29,79818.01,0.0,-0.15894,0.0001,14.37813]
[1777880029778,40.29,79814.77,0.0,-0.15927,0.0001,14.39667]
[1777880029891,40.29,79815.12,0.0,-0.15923,0.0001,14.39455]
[1777880034925,40.28,79816.73,0.0,-0.15906,0.0001,14.38481]
[1777880038182,40.28,79816.63,0.0,-0.15907,0.0001,14.38526]
[1777880038204,40.28,79817.44,0.0,-0.15899,0.0001,14.38054]
[1777880039176,40.28,79817.44,0.0,-0.15899,0.0001,14.38054]
[1777880039447,40.28,79817.44,0.0,-0.15899,0.0001,14.38054]
[1777880042662,40.28,79815.28,0.0,-0.1592,0.0001,14.39291]
[1777880043431,40.28,79815.28,0.0,-0.1592,0.0001,14.39291]
[1777880049239,40.28,79806.9,0.0,-0.16005,0.0001,14.44148]
[1777880049835,40.28,79803.0,0.0,-0.16045,0.0001,14.46436]
[1777880050335,40.28,79803.0,0.0,-0.16045,0.0001,14.46436]
[1777880050435,40.28,79803.0,0.0,-0.16045,0.0001,14.46436]
[1777880051320,40.28,79799.83,0.0,-0.16077,0.0001,14.48286]
[1777880051374,40.28,79790.0,0.0,-0.16178,0.0001,14.54028]
[1777880055487,40.28,79787.22,0.0,-0.16207,0.0001,14.55671]
[1777880055702,40.28,79787.22,0.0,-0.16207,0.0001,14.55652]
[1777880056400,40.28,79787.22,0.0,-0.16207,0.0001,14.55652]
[1777880056466,40.28,79777.35,0.0,-0.16309,0.0001,14.61407]
[1777880062117,40.28,79775.04,0.0,-0.16332,0.0001,14.62751]
[1777880067153,40.28,79771.75,0.0,-0.16366,0.0001,14.64655]
[1777880072188,40.28,79762.51,0.0,-0.16457,0.0001,14.69517]
[1777880077222,40.28,79765.5,0.0,-0.16425,0.0001,14.67723]
[1777880082257,40.28,79764.76,0.0,-0.16432,0.0001,14.68113]
[1777880084734,40.28,79764.69,0.0,-0.16433,0.0001,14.68136]
[1777880084884,40.28,79764.69,0.0,-0.16433,0.0001,14.68136]
[1777880085279,40.28,79767.8,0.0,-0.164,0.0001,14.66316]
[1777880086962,40.28,79774.79,0.0,-0.16328,0.0001,14.62239]
[1777880086985,40.28,79774.79,0.0,-0.16328,0.0001,14.62239]
[1777880092012,40.28,79778.51,0.0,-0.16289,0.0001,14.60016]
[1777880098369,40.28,79776.62,0.0,-0.16307,0.0001,14.61046]
[1777880099621,40.28,79777.14,0.0,-0.16302,0.0001,14.60741]
[1777880105418,40.27,79777.85,0.0,-0.16294,0.0001,14.60311]
[1777880110454,40.27,79776.9,0.0,-0.16303,0.0001,14.60837]
[1777880111099,40.27,79776.9,0.0,-0.16303,0.0001,14.60837]
[1777880111462,40.27,79777.05,0.0,-0.16302,0.0001,14.60743]
[1777880116495,40.27,79777.5,0.0,-0.16296,0.0001,14.60448]
[1777880119343,40.27,79777.5,0.0,-0.16296,0.0001,14.60441]
[1777880119516,40.27,79777.99,0.0,-0.16291,0.0001,14.60142]
[1777880124552,40.27,79777.67,0.0,-0.16293,0.0001,14.60284]
[1777880129587,40.27,79786.61,0.0,-0.16201,0.0001,14.55047]
[1777880131182,40.27,79788.46,0.0,-0.16182,0.0001,14.53966]
[1777880131602,40.27,79788.8,0.0,-0.16174,0.0001,14.53279]
[1777880133555,40.27,79795.41,0.0,-0.16107,0.0001,14.49431]
[1777880135592,40.27,79792.39,0.0,-0.16138,0.0001,14.51194]
[1777880140663,40.27,79791.96,0.0,-0.16142,0.0001,14.51452]
[1777880145749,40.27,79790.83,0.0,-0.16154,0.0001,14.52112]
[1777880151741,40.27,79791.0,0.0,-0.16152,0.0001,14.52016]
[1777880156776,40.27,79791.01,0.0,-0.16152,0.0001,14.52012]
[1777880159944,40.27,79791.19,0.0,-0.1615,0.0001,14.51908]
[1777880164607,40.27,79788.24,0.0,-0.1618,0.0001,14.53624]
[1777880164639,40.27,79788.7,0.0,-0.16176,0.0001,14.53353]
[1777880169869,40.27,79785.06,0.0,-0.16213,0.0001,14.55453]
[1777880174905,40.27,79786.5,0.0,-0.16197,0.0001,14.54587]
[1777880179939,40.27,79788.07,0.0,-0.16181,0.0001,14.53643]
[1777880183076,40.27,79786.1,0.0,-0.16201,0.0001,14.54778]
[1777880185546,40.27,79775.99,0.0,-0.16304,0.0001,14.60635]
[1777880190569,40.26,79769.67,0.0,-0.16369,0.0001,14.64262]
[1777880196212,40.26,79762.99,0.0,-0.16432,0.0001,14.67568]
[1777880196290,40.26,79761.08,0.0,-0.16452,0.0001,14.68663]
[1777880201393,40.26,79755.77,0.0,-0.16506,0.0001,14.71722]
[1777880201402,40.26,79755.77,0.0,-0.16506,0.0001,14.71722]
[1777880201698,40.26,79751.3,0.0,-0.16553,0.0001,14.74312]
[1777880203311,40.26,79749.0,0.0,-0.16575,0.0001,14.75566]
[1777880204177,40.26,79745.72,0.0,-0.16609,0.0001,14.77467]
[1777880204209,40.26,79745.72,0.0,-0.16609,0.0001,14.77467]
[1777880204221,40.26,79745.72,0.0,-0.16609,0.0001,14.77467]
[1777880204223,40.26,79745.72,0.0,-0.16609,0.0001,14.77467]
[1777880204356,40.26,79745.72,0.0,-0.16609,0.0001,14.77467]
[1777880204659,40.26,79743.14,0.0,-0.16636,0.0001,14.78958]
[1777880204814,40.26,79743.14,0.0,-0.16636,0.0001,14.78958]
[1777880205123,40.26,79743.14,0.0,-0.16636,0.0001,14.78958]
[1777880210157,40.25,79736.99,0.0,-0.16699,0.0001,14.82464]
[1777880215189,40.25,79733.97,0.0,-0.1673,0.00011,14.84149]
[1777880220092,40.25,79732.04,0.0,-0.16749,0.00011,14.85212]
[1777880220225,40.25,79731.58,0.0,-0.16753,0.00011,14.85464]
[1777880222239,40.23,79740.46,0.0,-0.16651,0.0001,14.79772]
[1777880227274,40.23,79738.52,0.0,-0.16671,0.0001,14.80858]
[1777880230377,40.23,79738.75,0.0,-0.16668,0.0001,14.80712]
[1777880230615,40.23,79738.75,0.0,-0.16668,0.0001,14.80712]
[1777880234344,40.23,79732.31,0.0,-0.16735,0.00011,14.84431]
[1777880235130,40.23,79736.62,0.0,-0.16688,0.0001,14.8182]
[1777880235332,40.23,79736.62,0.0,-0.16688,0.0001,14.8182]
[1777880240367,40.23,79733.32,0.0,-0.16722,0.00011,14.83712]
[1777880245523,40.23,79735.05,0.0,-0.16704,0.0001,14.82685]
[1777880248372,40.23,79726.2,0.0,-0.16796,0.00011,14.87815]
[1777880253959,40.23,79723.77,0.0,-0.16817,0.00011,14.88685]
[1777880258451,40.21,79713.27,0.0,-0.16921,0.00011,14.94413]
[1777880258630,40.21,79713.27,0.0,-0.16921,0.00011,14.94413]
[1777880258667,40.21,79698.82,0.0,-0.17072,0.00011,15.02646]
[1777880258838,40.21,79698.82,0.0,-0.17072,0.00011,15.02646]
[1777880259089,40.21,79698.82,0.0,-0.17072,0.00011,15.02646]
[1777880259242,40.21,79698.82,0.0,-0.17072,0.00011,15.02646]
[1777880259521,40.21,79698.82,0.0,-0.17072,0.00011,15.02646]
[1777880259623,40.21,79689.91,0.0,-0.17167,0.00011,15.07834]
[1777880261320,40.21,79689.91,0.0,-0.17167,0.00011,15.07833]
[1777880261576,40.21,79689.91,0.0,-0.17167,0.00011,15.07833]
[1777880261619,40.21,79687.22,0.0,-0.17196,0.00011,15.09393]
[1777880263981,40.21,79685.66,0.0,-0.17212,0.00011,15.10292]
[1777880264384,40.21,79685.66,0.0,-0.17212,0.00011,15.10292]
[1777880266390,40.21,79682.98,0.0,-0.17239,0.00011,15.11746]
[1777880269572,40.2,79696.5,0.0,-0.17089,0.00011,15.03568]
[1777880274172,40.19,79698.04,0.0,-0.17071,0.00011,15.02612]
[1777880279642,40.19,79705.86,0.0,-0.16987,0.00011,14.97984]
[1777880283903,40.19,79704.61,0.0,-0.16999,0.00011,14.98654]
[1777880283910,40.19,79704.61,0.0,-0.16999,0.00011,14.98654]
[1777880284677,40.19,79704.77,0.0,-0.16997,0.00011,14.98546]
[1777880286493,40.19,79704.27,0.0,-0.17002,0.00011,14.98821]
[1777880287965,40.19,79705.79,0.0,-0.16985,0.00011,14.97906]
[1777880288705,40.19,79707.31,0.0,-0.16969,0.00011,14.97007]
[1777880293741,40.19,79708.21,0.0,-0.16958,0.00011,14.96411]
[1777880293803,40.19,79708.21,0.0,-0.16958,0.00011,14.96411]
[1777880297768,40.18,79698.85,0.0,-0.17055,0.00011,15.01703]
[1777880297953,40.18,79698.85,0.0,-0.17055,0.00011,15.01703]
[1777880297996,40.18,79698.85,0.0,-0.17055,0.00011,15.01703]
[1777880298005,40.18,79698.85,0.0,-0.17055,0.00011,15.01703]
[1777880298111,40.18,79698.85,0.0,-0.17055,0.00011,15.01703]
[1777880298220,40.18,79698.85,0.0,-0.17055,0.00011,15.01703]
[1777880298775,40.18,79692.86,0.0,-0.17119,0.00011,15.05211]
[1777880300023,40.18,79687.91,0.0,-0.17172,0.00011,15.08071]
[1777880300052,40.18,79687.91,0.0,-0.17172,0.00011,15.08071]
[1777880300056,40.18,79687.91,0.0,-0.17172,0.00011,15.08071]
[1777880300067,40.18,79687.91,0.0,-0.17172,0.00011,15.08071]
[1777880300100,40.18,79687.91,0.0,-0.17172,0.00011,15.08071]
[1777880300205,40.18,79687.91,0.0,-0.17172,0.00011,15.08071]
[1777880300788,40.18,79687.74,0.0,-0.17174,0.00011,15.08169]
[1777880302228,40.18,79694.08,0.0,-0.17106,0.00011,15.04466]
[1777880302240,40.18,79694.08,0.0,-0.17106,0.00011,15.04466]
[1777880302724,40.18,79694.08,0.0,-0.17106,0.00011,15.04466]
[1777880302330,40.18,79695.99,0.0,-0.17085,0.00011,15.03355]
[1777880303632,40.18,79695.99,0.0,-0.17085,0.00011,15.03355]
[1777880308766,40.18,79701.03,0.0,-0.17031,0.00011,15.00366]
[1777880313327,40.18,79701.6,0.0,-0.1702,0.00011,14.99501]
[1777880315442,40.18,79714.89,0.0,-0.16878,0.00011,14.91739]
[1777880320660,40.18,79717.52,0.0,-0.1685,0.00011,14.90204]
[1777880325265,40.18,79717.94,0.0,-0.16846,0.00011,14.89967]
[1777880325307,40.18,79724.92,0.0,-0.16772,0.00011,14.859]
[1777880329933,40.18,79731.32,0.0,-0.16706,0.00011,14.82208]
[1777880330616,40.18,79731.32,0.0,-0.16706,0.00011,14.82208]
[1777880330698,40.18,79726.02,0.0,-0.16762,0.00011,14.85312]
[1777880335918,40.18,79729.78,0.0,-0.16723,0.00011,14.83168]
[1777880336700,40.18,79729.78,0.0,-0.16723,0.00011,14.83168]
[1777880336796,40.18,79731.96,0.0,-0.167,0.00011,14.8191]
[1777880340598,40.18,79731.39,0.0,-0.16707,0.00011,14.82268]
[1777880344907,40.18,79734.85,0.0,-0.1667,0.0001,14.80256]
[1777880344969,40.18,79734.85,0.0,-0.1667,0.0001,14.80256]
[1777880345739,40.18,79735.87,0.0,-0.16659,0.0001,14.79642]
[1777880346280,40.18,79735.87,0.0,-0.16659,0.0001,14.79642]
[1777880350620,40.18,79742.49,0.0,-0.16589,0.0001,14.75736]
[1777880351321,40.18,79741.62,0.0,-0.16598,0.0001,14.76234]
[1777880351580,40.18,79741.62,0.0,-0.16598,0.0001,14.76234]
[1777880352504,40.18,79734.34,0.0,-0.16674,0.00011,14.80484]
[1777880352519,40.18,79734.34,0.0,-0.16674,0.00011,14.80484]
[1777880352563,40.18,79734.34,0.0,-0.16674,0.00011,14.80484]
[1777880352580,40.18,79734.34,0.0,-0.16674,0.00011,14.80484]
[1777880352777,40.18,79734.34,0.0,-0.16674,0.00011,14.80484]
[1777880352732,40.18,79722.46,0.0,-0.168,0.00011,14.87422]
[1777880355099,40.18,79718.92,0.0,-0.16837,0.00011,14.89496]
[1777880355726,40.18,79717.34,0.0,-0.16854,0.00011,14.90436]
[1777880361217,40.18,79716.18,0.0,-0.16867,0.00011,14.91156]
[1777880366250,40.18,79715.79,0.0,-0.16872,0.00011,14.91415]
[1777880371285,40.18,79716.07,0.0,-0.16866,0.00011,14.90793]
[1777880376320,40.18,79716.69,0.0,-0.1686,0.00011,14.90458]
[1777880381355,40.18,79717.62,0.0,-0.1685,0.00011,14.89941]
[1777880383461,40.18,79719.45,0.0,-0.16831,0.00011,14.8888]
[1777880383529,40.18,79726.67,0.0,-0.16755,0.00011,14.84678]
[1777880388014,40.19,79726.92,0.0,-0.16753,0.00011,14.84576]
[1777880388964,40.19,79726.62,0.0,-0.16756,0.00011,14.84744]
[1777880390056,40.19,79726.62,0.0,-0.16756,0.00011,14.84756]
[1777880391528,40.19,79726.91,0.0,-0.16753,0.00011,14.84599]
[1777880391580,40.19,79719.66,0.0,-0.1683,0.00011,14.88846]
[1777880397468,40.19,79719.26,0.0,-0.16835,0.00011,14.89111]
[1777880398972,40.19,79719.56,0.0,-0.16832,0.00011,14.88944]
[1777880398991,40.19,79719.56,0.0,-0.16832,0.00011,14.88944]
[1777880399650,40.19,79720.07,0.0,-0.16827,0.00011,14.88666]
[1777880401676,40.19,79720.07,0.0,-0.16827,0.00011,14.88666]
[1777880401754,40.19,79719.68,0.0,-0.16831,0.00011,14.88914]
[1777880403451,40.19,79719.68,0.0,-0.16831,0.00011,14.88914]
[1777880403703,40.19,79719.68,0.0,-0.16831,0.00011,14.88914]
[1777880403759,40.19,79719.54,0.0,-0.16833,0.00011,14.89017]
[1777880405738,40.19,79719.54,0.0,-0.16833,0.00011,14.89017]
[1777880405767,40.19,79719.31,0.0,-0.16836,0.00011,14.89172]
[1777880407863,40.19,79719.31,0.0,-0.16836,0.00011,14.89172]
[1777880409565,40.19,79719.24,0.0,-0.16837,0.00011,14.89233]
[1777880410439,40.19,79719.67,0.0,-0.16833,0.00011,14.88992]
[1777880411834,40.19,79719.67,0.0,-0.16833,0.00011,14.89003]
[1777880412573,40.19,79718.92,0.0,-0.16841,0.00011,14.89462]
[1777880417648,40.19,79718.53,0.0,-0.16846,0.00011,14.89739]
[1777880417886,40.19,79718.53,0.0,-0.16846,0.00011,14.89739]
[1777880417928,40.2,79718.46,0.0,-0.16847,0.00011,14.89806]
[1777880417939,40.2,79718.46,0.0,-0.16847,0.00011,14.89806]
[1777880418088,40.2,79718.46,0.0,-0.16847,0.00011,14.89806]
[1777880419382,40.2,79718.46,0.0,-0.16847,0.00011,14.89806]
[1777880419622,40.2,79718.46,0.0,-0.16848,0.00011,14.89821]
[1777880419968,40.2,79718.46,0.0,-0.16848,0.00011,14.89821]
[1777880420628,40.2,79718.53,0.0,-0.16848,0.00011,14.8981]
[1777880421996,40.2,79719.01,0.0,-0.16843,0.00011,14.89547]
[1777880427677,40.2,79719.13,0.0,-0.16843,0.00011,14.89584]
[1777880432713,40.2,79717.85,0.0,-0.16855,0.00011,14.89941]
[1777880437747,40.22,79719.13,0.0,-0.1685,0.00011,14.89701]
[1777880443792,40.24,79719.07,0.0,-0.16864,0.00011,14.90487]
[1777880447818,40.26,79721.83,0.0,-0.16847,0.00011,14.89588]
[1777880447856,40.26,79731.81,0.0,-0.16742,0.00011,14.83815]
[1777880448505,40.26,79731.81,0.0,-0.16742,0.00011,14.83815]
[1777880448824,40.26,79731.81,0.0,-0.16743,0.00011,14.83828]
[1777880448993,40.26,79731.81,0.0,-0.16743,0.00011,14.83828]
[1777880449832,40.26,79734.31,0.0,-0.16717,0.0001,14.82389]
[1777880450587,40.26,79734.31,0.0,-0.16717,0.0001,14.82389]
[1777880452537,40.27,79732.81,0.0,-0.16733,0.00011,14.83293]
[1777880452853,40.27,79729.85,0.0,-0.16764,0.00011,14.85026]
[1777880456589,40.27,79730.11,0.0,-0.16762,0.00011,14.84908]
[1777880456881,40.27,79729.63,0.0,-0.16767,0.00011,14.85198]
[1777880461916,40.27,79728.08,0.0,-0.16784,0.00011,14.86142]
[1777880464783,40.27,79727.22,0.0,-0.16794,0.00011,14.86655]
[1777880464898,40.27,79727.22,0.0,-0.16794,0.00011,14.86655]
[1777880464942,40.27,79724.49,0.0,-0.16823,0.00011,14.88246]
[1777880469971,40.27,79719.03,0.0,-0.16882,0.00011,14.91507]
[1777880475546,40.27,79718.52,0.0,-0.16888,0.00011,14.91864]
[1777880477881,40.27,79718.24,0.0,-0.16892,0.00011,14.92056]
[1777880477900,40.27,79718.24,0.0,-0.16892,0.00011,14.92056]
[1777880478004,40.28,79714.4,0.0,-0.16933,0.00011,14.94315]
[1777880478030,40.28,79714.4,0.0,-0.16933,0.00011,14.94315]
[1777880481846,40.28,79714.95,0.0,-0.16927,0.00011,14.94022]
[1777880485870,40.28,79715.62,0.0,-0.16921,0.00011,14.93659]
[1777880489020,40.28,79716.1,0.0,-0.16917,0.00011,14.93462]
[1777880489048,40.28,79716.1,0.0,-0.16917,0.00011,14.93462]
[1777880489122,40.28,79716.03,0.0,-0.16918,0.00011,14.93518]
[1777880490620,40.28,79716.03,0.0,-0.16918,0.00011,14.93518]
[1777880490649,40.28,79716.03,0.0,-0.16918,0.00011,14.93518]
[1777880490753,40.28,79716.03,0.0,-0.16918,0.00011,14.93518]
[1777880490761,40.28,79713.92,0.0,-0.16941,0.00011,14.94772]
[1777880496748,40.28,79716.07,0.0,-0.16915,0.00011,14.93092]
[1777880498992,40.28,79716.87,0.0,-0.16907,0.00011,14.92657]
[1777880499010,40.28,79722.2,0.0,-0.16851,0.00011,14.8958]
[1777880499258,40.28,79721.66,0.0,-0.16857,0.00011,14.89912]
[1777880505221,40.29,79721.33,0.0,-0.16863,0.00011,14.90212]
[1777880510255,40.29,79720.08,0.0,-0.16877,0.00011,14.91013]
[1777880515291,40.29,79719.01,0.0,-0.1689,0.00011,14.91704]
[1777880520325,40.29,79718.47,0.0,-0.16897,0.00011,14.92079]
[1777880523577,40.29,79718.67,0.0,-0.16895,0.00011,14.91985]
[1777880523583,40.29,79718.67,0.0,-0.16895,0.00011,14.91985]
[1777880523592,40.29,79718.66,0.0,-0.16895,0.00011,14.92002]
[1777880528600,40.3,79719.05,0.0,-0.16892,0.00011,14.91818]
[1777880531441,40.3,79718.98,0.0,-0.16893,0.00011,14.91869]
[1777880531710,40.3,79718.98,0.0,-0.16893,0.00011,14.91869]
[1777880531801,40.3,79718.98,0.0,-0.16893,0.00011,14.9191]
[1777880533728,40.3,79718.98,0.0,-0.16893,0.00011,14.9191]
[1777880533827,40.3,79719.16,0.0,-0.16892,0.00011,14.91825]
[1777880534103,40.3,79719.16,0.0,-0.16892,0.00011,14.91825]
[1777880535751,40.3,79719.16,0.0,-0.16892,0.00011,14.91825]
[1777880535849,40.3,79719.03,0.0,-0.16894,0.00011,14.91919]
[1777880537909,40.3,79718.3,0.0,-0.16901,0.00011,14.92353]
[1777880537934,40.3,79718.3,0.0,-0.16901,0.00011,14.92353]
[1777880538002,40.3,79718.82,0.0,-0.16896,0.00011,14.92059]
[1777880538697,40.3,79718.82,0.0,-0.16896,0.00011,14.92059]
[1777880543842,40.3,79718.52,0.0,-0.169,0.00011,14.92269]
[1777880544878,40.3,79718.47,0.0,-0.16901,0.00011,14.92315]
[1777880544888,40.3,79718.47,0.0,-0.16901,0.00011,14.92315]
[1777880544895,40.3,79718.47,0.0,-0.16901,0.00011,14.92315]
[1777880544979,40.3,79728.09,0.0,-0.16799,0.00011,14.86718]
[1777880548891,40.3,79731.52,0.0,-0.16763,0.00011,14.84727]
[1777880550043,40.3,79730.32,0.0,-0.16776,0.00011,14.85427]
[1777880550974,40.3,79725.0,0.0,-0.16832,0.00011,14.88519]
[1777880557586,40.3,79725.07,0.0,-0.16827,0.00011,14.87976]
[1777880562620,40.3,79724.75,0.0,-0.1683,0.00011,14.88142]
[1777880569669,40.3,79724.28,0.0,-0.16834,0.00011,14.88379]
[1777880576718,40.3,79719.65,0.0,-0.16882,0.00011,14.91]
[1777880581725,40.3,79720.53,0.0,-0.16872,0.00011,14.90447]
[1777880581739,40.3,79720.53,0.0,-0.16872,0.00011,14.90447]
[1777880581863,40.29,79720.98,0.0,-0.16867,0.00011,14.90165]
[1777880585781,40.29,79732.07,0.0,-0.16749,0.00011,14.83702]
[1777880590817,40.29,79732.16,0.0,-0.16748,0.00011,14.83653]
[1777880593079,40.29,79730.91,0.0,-0.16762,0.00011,14.84381]
[1777880593955,40.29,79730.52,0.0,-0.16766,0.00011,14.8461]
[1777880594045,40.29,79743.79,0.0,-0.16626,0.0001,14.7688]
[1777880599879,40.29,79745.87,0.0,-0.16604,0.0001,14.75645]
[1777880604915,40.29,79750.31,0.0,-0.16557,0.0001,14.73044]
[1777880609949,40.29,79742.65,0.0,-0.16638,0.0001,14.77511]
[1777880614984,40.29,79741.65,0.0,-0.16645,0.0001,14.77654]
[1777880620025,40.29,79742.25,0.0,-0.16638,0.0001,14.77288]
[1777880625059,40.29,79742.11,0.0,-0.16639,0.0001,14.77339]
[1777880630095,40.29,79742.24,0.0,-0.16639,0.0001,14.7731]
[1777880635131,40.29,79741.93,0.0,-0.16642,0.0001,14.77469]
[1777880640166,40.29,79741.78,0.0,-0.16643,0.0001,14.77537]
[1777880645202,40.29,79743.22,0.0,-0.16628,0.0001,14.76685]
[1777880650236,40.29,79745.5,0.0,-0.16604,0.0001,14.75347]
[1777880655270,40.29,79747.46,0.0,-0.16583,0.0001,14.74196]
[1777880659621,40.29,79749.13,0.0,-0.16565,0.0001,14.73219]
[1777880659642,40.29,79749.13,0.0,-0.16565,0.0001,14.73219]
[1777880659722,40.29,79757.96,0.0,-0.16473,0.0001,14.68081]
[1777880665340,40.29,79762.79,0.0,-0.16424,0.0001,14.65307]
[1777880667969,40.29,79763.25,0.0,-0.16419,0.0001,14.65051]
[1777880668010,40.29,79763.25,0.0,-0.16419,0.0001,14.65051]
[1777880669617,40.29,79763.84,0.0,-0.16413,0.0001,14.64714]
[1777880669638,40.29,79763.84,0.0,-0.16413,0.0001,14.64714]
[1777880673401,40.29,79778.83,0.0,-0.16255,0.0001,14.55559]
[1777880678210,40.3,79778.53,0.0,-0.1626,0.0001,14.55813]
[1777880678521,40.3,79778.53,0.0,-0.1626,0.0001,14.55813]
[1777880678568,40.3,79778.53,0.0,-0.1626,0.0001,14.55813]
[1777880678674,40.3,79778.53,0.0,-0.1626,0.0001,14.55813]
[1777880678717,40.3,79789.84,0.0,-0.16143,0.0001,14.49229]
[1777880680450,40.3,79800.27,0.0,-0.16037,0.0001,14.43175]
[1777880681356,40.3,79800.27,0.0,-0.16037,0.0001,14.43175]
[1777880681511,40.3,79800.27,0.0,-0.16037,0.0001,14.43175]
[1777880682049,40.3,79800.27,0.0,-0.16037,0.0001,14.43175]
[1777880682093,40.3,79800.27,0.0,-0.16037,0.0001,14.43175]
[1777880682150,40.3,79803.51,0.0,-0.16007,0.0001,14.41474]
[1777880683969,40.3,79814.67,0.0,-0.15894,0.0001,14.35022]
[1777880684537,40.3,79814.67,0.0,-0.15894,0.0001,14.35022]
[1777880684542,40.3,79814.67,0.0,-0.15894,0.0001,14.35022]
[1777880684974,40.3,79818.0,0.0,-0.15861,0.0001,14.33092]
[1777880690519,40.31,79819.43,0.0,-0.15847,0.0001,14.3231]
[1777880693093,40.31,79819.3,0.0,-0.15849,0.0001,14.32398]
[1777880694152,40.31,79830.27,0.0,-0.15739,0.0001,14.26054]
[1777880694592,40.31,79830.27,0.0,-0.15739,0.0001,14.26054]
[1777880694616,40.31,79830.27,0.0,-0.15739,0.0001,14.26054]
[1777880694730,40.31,79835.33,0.0,-0.15688,0.0001,14.23107]
[1777880699599,40.32,79840.45,0.0,-0.15642,0.0001,14.2048]
[1777880701522,40.33,79842.0,0.0,-0.15632,0.0001,14.19886]
[1777880702148,40.33,79842.0,0.0,-0.15632,0.0001,14.19886]
[1777880702203,40.33,79842.0,0.0,-0.15632,0.0001,14.19886]
[1777880701803,40.34,79858.09,0.0,-0.15476,0.0001,14.10825]
[1777880702606,40.34,79858.09,0.0,-0.1548,0.0001,14.11039]
[1777880704315,40.35,79854.96,0.0,-0.15518,0.0001,14.13285]
[1777880707278,40.36,79848.49,0.0,-0.15587,0.0001,14.17339]
[1777880707972,40.36,79848.49,0.0,-0.15587,0.0001,14.17339]
[1777880708086,40.36,79848.49,0.0,-0.15587,0.0001,14.17339]
[1777880708117,40.36,79848.49,0.0,-0.15587,0.0001,14.17339]
[1777880708131,40.36,79848.49,0.0,-0.15587,0.0001,14.17339]
[1777880708133,40.36,79848.49,0.0,-0.15587,0.0001,14.17339]
[1777880708187,40.36,79848.87,0.0,-0.15584,0.0001,14.1713]
[1777880714100,40.36,79848.79,0.0,-0.15585,0.0001,14.1723]
[1777880714292,40.36,79849.12,0.0,-0.15583,0.0001,14.17065]
[1777880714470,40.36,79849.12,0.0,-0.15583,0.0001,14.17065]
[1777880714692,40.36,79849.4,0.0,-0.1558,0.0001,14.16902]
[1777880716875,40.37,79823.92,0.0,-0.15837,0.0001,14.3178]
[1777880719456,40.37,79820.8,0.0,-0.15869,0.0001,14.33626]
[1777880720127,40.37,79820.8,0.0,-0.15869,0.0001,14.33626]
[1777880720983,40.37,79814.94,0.0,-0.15929,0.0001,14.37052]
[1777880721001,40.37,79814.94,0.0,-0.15929,0.0001,14.37052]
[1777880721118,40.37,79814.19,0.0,-0.15936,0.0001,14.37495]
[1777880722796,40.37,79814.19,0.0,-0.15936,0.0001,14.37495]
[1777880727968,40.37,79813.49,0.0,-0.15944,0.0001,14.37934]
[1777880728862,40.37,79813.07,0.0,-0.15948,0.0001,14.38192]
[1777880728940,40.37,79812.74,0.0,-0.15952,0.0001,14.38391]
[1777880730407,40.37,79811.65,0.0,-0.15963,0.0001,14.39024]
[1777880731250,40.37,79811.65,0.0,-0.15963,0.0001,14.39031]
[1777880731808,40.37,79811.36,0.0,-0.15962,0.0001,14.38717]
[1777880733284,40.37,79811.52,0.0,-0.15961,0.0001,14.38635]
[1777880733295,40.37,79811.52,0.0,-0.15961,0.0001,14.38635]
[1777880733827,40.37,79811.52,0.0,-0.15961,0.0001,14.38635]
[1777880738863,40.37,79810.2,0.0,-0.15975,0.0001,14.39437]
[1777880743669,40.37,79809.69,0.0,-0.1598,0.0001,14.39763]
[1777880748933,40.37,79809.79,0.0,-0.1598,0.0001,14.39761]
[1777880754973,40.38,79809.1,0.0,-0.15988,0.0001,14.40209]
[1777880761016,40.38,79808.77,0.0,-0.15992,0.0001,14.40447]
[1777880764074,40.38,79818.53,0.0,-0.15894,0.0001,14.34798]
[1777880769074,40.38,79818.07,0.0,-0.159,0.0001,14.35145]
[1777880774110,40.38,79816.71,0.0,-0.15915,0.0001,14.36015]
[1777880779248,40.38,79818.37,0.0,-0.15899,0.0001,14.35115]
[1777880784630,40.39,79824.93,0.0,-0.15835,0.0001,14.31423]
[1777880790222,40.39,79826.92,0.0,-0.15817,0.0001,14.30392]
[1777880794745,40.39,79828.72,0.0,-0.15796,0.0001,14.28944]
[1777880795262,40.39,79830.12,0.0,-0.15782,0.0001,14.28153]
[1777880795364,40.39,79830.12,0.0,-0.15782,0.0001,14.28153]
[1777880795515,40.39,79830.12,0.0,-0.15782,0.0001,14.28153]
[1777880795626,40.39,79830.12,0.0,-0.15782,0.0001,14.28153]
[1777880795725,40.39,79830.12,0.0,-0.15782,0.0001,14.28153]
[1777880796265,40.39,79849.34,0.0,-0.1559,0.0001,14.17002]
[1777880797371,40.4,79852.13,0.0,-0.15562,0.0001,14.15401]
[1777880797488,40.4,79852.13,0.0,-0.15562,0.0001,14.15401]
[1777880797740,40.4,79852.13,0.0,-0.15562,0.0001,14.15401]
[1777880797776,40.4,79852.13,0.0,-0.15562,0.0001,14.15401]
[1777880798231,40.4,79852.13,0.0,-0.15562,0.0001,14.15401]
[1777880798279,40.4,79852.7,0.0,-0.15557,0.0001,14.15091]
[1777880803313,40.4,79853.36,0.0,-0.15555,0.0001,14.15015]
[1777880808064,40.41,79854.4,0.0,-0.15546,0.0001,14.14477]
[1777880808111,40.41,79854.4,0.0,-0.15546,0.0001,14.14477]
[1777880808187,40.41,79854.59,0.0,-0.15545,0.0001,14.14411]
[1777880809542,40.41,79863.14,0.0,-0.1546,0.0001,14.09443]
[1777880810482,40.42,79864.26,0.0,-0.15453,0.0001,14.09076]
[1777880811337,40.42,79864.69,0.0,-0.15454,0.0001,14.09112]
[1777880812682,40.43,79864.88,0.0,-0.15457,0.0001,14.09283]
[1777880818002,40.44,79857.27,0.0,-0.15539,0.0001,14.14119]
[1777880823455,40.45,79864.12,0.0,-0.15474,0.0001,14.10297]
[1777880824369,40.45,79864.12,0.0,-0.15474,0.0001,14.10297]
[1777880827891,40.45,79867.3,0.0,-0.15443,0.0001,14.0853]
[1777880833523,40.46,79868.68,0.0,-0.15433,0.0001,14.0791]
[1777880839112,40.46,79870.33,0.0,-0.15418,0.0001,14.07083]
[1777880841679,40.46,79869.76,0.0,-0.15424,0.0001,14.07419]
[1777880842986,40.46,79871.43,0.0,-0.15408,0.0001,14.06455]
[1777880843928,40.46,79873.75,0.0,-0.15386,0.0001,14.0519]
[1777880847382,40.47,79876.59,0.0,-0.15363,0.0001,14.03843]
[1777880847427,40.47,79876.59,0.0,-0.15363,0.0001,14.03843]
[1777880847624,40.47,79876.59,0.0,-0.15363,0.0001,14.03843]
[1777880851170,40.48,79885.93,0.0,-0.15272,0.0001,13.98241]
[1777880851547,40.48,79885.93,0.0,-0.15272,0.0001,13.98241]
[1777880851790,40.48,79894.68,0.0,-0.15186,0.0001,13.93167]
[1777880853994,40.49,79894.68,0.0,-0.1519,0.0001,13.93425]
[1777880854095,40.49,79896.81,0.0,-0.1517,0.0001,13.92243]
[1777880855185,40.49,79896.81,0.0,-0.1517,0.0001,13.92243]
[1777880855206,40.49,79896.04,0.0,-0.15178,0.0001,13.92715]
[1777880860715,40.51,79889.56,0.0,-0.15253,0.0001,13.97159]
[1777880865353,40.53,79879.7,0.0,-0.1536,0.0001,14.03485]
[1777880870784,40.53,79878.03,0.0,-0.15378,0.0001,14.04525]
[1777880875822,40.53,79877.97,0.0,-0.1538,0.0001,14.04633]
[1777880880998,40.53,79870.73,0.0,-0.15452,0.0001,14.08879]
[1777880881592,40.53,79869.71,0.0,-0.15463,0.0001,14.09491]
[1777880881615,40.53,79869.71,0.0,-0.15463,0.0001,14.09491]
[1777880881675,40.53,79869.71,0.0,-0.15463,0.0001,14.09491]
[1777880881870,40.53,79869.35,0.0,-0.15466,0.0001,14.097]
[1777880882871,40.53,79859.29,0.0,-0.15567,0.0001,14.15556]
[1777880884006,40.53,79859.29,0.0,-0.15567,0.0001,14.15556]
[1777880887967,40.54,79857.97,0.0,-0.15581,0.0001,14.16405]
[1777880888878,40.54,79860.35,0.0,-0.15558,0.0001,14.15048]
[1777880888904,40.54,79860.35,0.0,-0.15558,0.0001,14.15048]
[1777880889080,40.54,79864.92,0.0,-0.15513,0.0001,14.12422]
[1777880894926,40.54,79870.44,0.0,-0.1546,0.0001,14.09346]
[1777880900998,40.54,79870.87,0.0,-0.15457,0.0001,14.09185]
[1777880906034,40.54,79874.27,0.0,-0.15424,0.0001,14.07252]
[1777880911068,40.54,79877.5,0.0,-0.15389,0.0001,14.04932]
[1777880916103,40.55,79881.43,0.0,-0.15351,0.0001,14.02708]
[1777880921144,40.55,79885.88,0.0,-0.15308,0.0001,14.00188]
[1777880926174,40.55,79880.92,0.0,-0.15358,0.0001,14.03118]
[1777880931209,40.55,79873.57,0.0,-0.15431,0.0001,14.07411]
[1777880936245,40.55,79870.6,0.0,-0.15461,0.0001,14.09155]
[1777880940187,40.55,79867.82,0.0,-0.15489,0.0001,14.10774]
[1777880944775,40.55,79858.06,0.0,-0.15587,0.0001,14.16509]
[1777880948813,40.56,79852.82,0.0,-0.1564,0.0001,14.19593]
[1777880949564,40.56,79851.74,0.0,-0.15651,0.0001,14.20228]
[1777880950408,40.56,79851.74,0.0,-0.15651,0.0001,14.20228]
[1777880950515,40.56,79852.29,0.0,-0.15646,0.0001,14.19919]
[1777880951378,40.56,79852.71,0.0,-0.15642,0.0001,14.19686]
[1777880955465,40.56,79854.19,0.0,-0.15627,0.0001,14.1886]
[1777880956390,40.56,79849.2,0.0,-0.15677,0.0001,14.21764]
[1777880961426,40.56,79848.95,0.0,-0.1568,0.0001,14.21937]
[1777880966460,40.56,79839.95,0.0,-0.15772,0.0001,14.2721]
[1777880971495,40.56,79841.03,0.0,-0.15758,0.0001,14.26175]
[1777880973960,40.56,79841.4,0.0,-0.15755,0.0001,14.25976]
[1777880974991,40.56,79853.08,0.0,-0.15638,0.0001,14.19248]
[1777880980126,40.57,79851.72,0.0,-0.15654,0.0001,14.20154]
[1777880985594,40.57,79850.99,0.0,-0.15663,0.0001,14.20717]
[1777880990629,40.58,79850.73,0.0,-0.15668,0.0001,14.20983]
[1777880995664,40.58,79850.48,0.0,-0.15672,0.0001,14.21242]
[1777881001369,40.58,79844.3,0.0,-0.15736,0.0001,14.24916]
[1777881002977,40.58,79844.85,0.0,-0.15731,0.0001,14.24616]
[1777881004591,40.58,79838.29,0.0,-0.15797,0.0001,14.28439]
[1777881010336,40.58,79830.28,0.0,-0.15879,0.0001,14.33138]
[1777881015539,40.59,79824.62,0.0,-0.15936,0.0001,14.36438]
[1777881015711,40.59,79824.62,0.0,-0.15936,0.0001,14.36438]
[1777881016620,40.59,79824.2,0.0,-0.15941,0.0001,14.36686]
[1777881016794,40.59,79824.2,0.0,-0.15941,0.0001,14.36686]
[1777881017155,40.59,79824.2,0.0,-0.15941,0.0001,14.36686]
[1777881017526,40.59,79824.2,0.0,-0.15941,0.0001,14.36686]
[1777881017564,40.59,79822.63,0.0,-0.15957,0.0001,14.376]
[1777881017818,40.59,79822.63,0.0,-0.15957,0.0001,14.37605]
[1777881019622,40.59,79821.37,0.0,-0.15969,0.0001,14.38339]
[1777881023548,40.59,79811.64,0.0,-0.16069,0.0001,14.43999]
[1777881027882,40.59,79809.87,0.0,-0.16088,0.0001,14.45092]
[1777881027912,40.59,79803.51,0.0,-0.16153,0.0001,14.48786]
[1777881032928,40.59,79797.18,0.0,-0.16214,0.0001,14.52006]
[1777881037959,40.59,79797.59,0.0,-0.16211,0.0001,14.51818]
[1777881042993,40.59,79797.91,0.0,-0.16209,0.0001,14.51685]
[1777881048029,40.6,79796.19,0.0,-0.16227,0.0001,14.52724]
[1777881054071,40.6,79797.0,0.0,-0.1622,0.0001,14.52308]
[1777881059252,40.6,79795.28,0.0,-0.16238,0.0001,14.5334]
[1777881064310,40.6,79789.98,0.0,-0.16292,0.0001,14.56417]
[1777881070189,40.6,79788.22,0.0,-0.16311,0.0001,14.57495]
[1777881071933,40.6,79789.71,0.0,-0.16296,0.0001,14.5665]
[1777881073297,40.6,79790.66,0.0,-0.16287,0.0001,14.56117]
[1777881073399,40.6,79780.35,0.0,-0.16393,0.0001,14.62097]
[1777881073788,40.6,79780.35,0.0,-0.16393,0.0001,14.62097]
[1777881074217,40.6,79780.35,0.0,-0.16393,0.0001,14.62097]
[1777881079248,40.6,79778.9,0.0,-0.16409,0.0001,14.62967]
[1777881083922,40.6,79778.33,0.0,-0.16415,0.0001,14.6333]
[1777881083945,40.6,79778.34,0.0,-0.16415,0.0001,14.63325]
[1777881085940,40.6,79778.34,0.0,-0.16415,0.0001,14.63339]
[1777881086298,40.6,79778.41,0.0,-0.16415,0.0001,14.63306]
[1777881088674,40.61,79778.34,0.0,-0.16416,0.0001,14.6336]
[1777881088720,40.61,79778.34,0.0,-0.16416,0.0001,14.6336]
[1777881089319,40.61,79779.44,0.0,-0.16405,0.0001,14.62733]
[1777881090325,40.61,79791.01,0.0,-0.16286,0.0001,14.56069]
[1777881090740,40.61,79791.01,0.0,-0.16286,0.0001,14.56069]
[1777881090866,40.61,79791.01,0.0,-0.16286,0.0001,14.56069]
[1777881091333,40.61,79790.55,0.0,-0.16287,0.0001,14.55863]
[1777881092574,40.61,79790.55,0.0,-0.16287,0.0001,14.55863]
[1777881094044,40.61,79787.08,0.0,-0.16323,0.0001,14.57895]
[1777881094073,40.61,79787.08,0.0,-0.16323,0.0001,14.57895]
[1777881094357,40.61,79786.83,0.0,-0.16326,0.0001,14.58052]
[1777881097916,40.61,79786.68,0.0,-0.16328,0.0001,14.58181]
[1777881097956,40.61,79786.68,0.0,-0.16328,0.0001,14.58181]
[1777881098382,40.61,79786.79,0.0,-0.16327,0.0001,14.58132]
[1777881103403,40.61,79785.99,0.0,-0.16336,0.0001,14.5865]
[1777881104230,40.61,79784.75,0.0,-0.16349,0.0001,14.59379]
[1777881104236,40.61,79784.75,0.0,-0.16349,0.0001,14.59379]
[1777881105430,40.61,79784.75,0.0,-0.1635,0.0001,14.59406]
[1777881105876,40.61,79784.75,0.0,-0.1635,0.0001,14.59406]
[1777881106280,40.61,79784.75,0.0,-0.1635,0.0001,14.59406]
[1777881106441,40.61,79785.01,0.0,-0.16347,0.0001,14.5927]
[1777881108481,40.61,79775.9,0.0,-0.16441,0.0001,14.64543]
[1777881108798,40.61,79775.9,0.0,-0.16441,0.0001,14.64543]
[1777881112620,40.61,79776.16,0.0,-0.16439,0.0001,14.64406]
[1777881113498,40.61,79774.76,0.0,-0.16454,0.0001,14.65234]
[1777881114020,40.61,79774.76,0.0,-0.16454,0.0001,14.65234]
[1777881114039,40.61,79774.76,0.0,-0.16454,0.0001,14.65234]
[1777881114520,40.61,79791.47,0.0,-0.16282,0.0001,14.55607]
[1777881119542,40.62,79789.57,0.0,-0.16303,0.0001,14.56795]
[1777881124582,40.62,79786.06,0.0,-0.16341,0.0001,14.58896]
[1777881129609,40.62,79787.48,0.0,-0.16327,0.0001,14.58144]
[1777881130942,40.62,79787.56,0.0,-0.16327,0.0001,14.58112]
[1777881132416,40.62,79787.35,0.0,-0.16329,0.0001,14.58246]
[1777881132666,40.62,79783.62,0.0,-0.16368,0.0001,14.60409]
[1777881133637,40.62,79781.78,0.0,-0.16387,0.0001,14.6148]
[1777881135706,40.62,79781.35,0.0,-0.16391,0.0001,14.61747]
[1777881136402,40.62,79780.71,0.0,-0.16398,0.0001,14.62124]
[1777881141692,40.62,79779.62,0.0,-0.1641,0.0001,14.6279]
[1777881146728,40.63,79770.25,0.0,-0.16507,0.0001,14.68215]
[1777881151763,40.63,79762.22,0.0,-0.16586,0.0001,14.72347]
[1777881152728,40.63,79762.22,0.0,-0.16586,0.0001,14.72347]
[1777881156721,40.63,79761.68,0.0,-0.16592,0.0001,14.72696]
[1777881161832,40.62,79760.72,0.0,-0.16601,0.0001,14.73205]
[1777881166858,40.62,79761.15,0.0,-0.16596,0.0001,14.72911]
[1777881172909,40.62,79760.03,0.0,-0.16606,0.0001,14.73466]
[1777881177945,40.62,79758.48,0.0,-0.16621,0.0001,14.74287]
[1777881182986,40.62,79757.64,0.0,-0.16628,0.0001,14.74692]
[1777881188021,40.61,79758.58,0.0,-0.16617,0.0001,14.7407]
[1777881193056,40.61,79756.69,0.0,-0.16635,0.0001,14.75076]
[1777881198091,40.61,79750.22,0.0,-0.16701,0.0001,14.78721]
[1777881204133,40.61,79747.68,0.0,-0.16727,0.0001,14.80165]
[1777881205934,40.61,79747.17,0.0,-0.16732,0.0001,14.80437]
[1777881211172,40.6,79738.64,0.0,-0.1682,0.0001,14.85255]
[1777881216217,40.6,79742.0,0.0,-0.16778,0.0001,14.82709]
[1777881221253,40.6,79743.38,0.0,-0.16762,0.0001,14.81812]
[1777881226286,40.59,79743.01,0.0,-0.16764,0.0001,14.81936]
[1777881231323,40.59,79741.33,0.0,-0.1678,0.0001,14.82816]
[1777881237261,40.59,79741.24,0.0,-0.1678,0.0001,14.82797]
[1777881242403,40.59,79738.97,0.0,-0.16802,0.0001,14.83985]
[1777881244033,40.59,79738.19,0.0,-0.16809,0.0001,14.84417]
[1777881245803,40.58,79735.84,0.0,-0.16833,0.0001,14.85734]
[1777881252469,40.58,79731.71,0.0,-0.16874,0.00011,14.87963]
[1777881254592,40.58,79731.34,0.0,-0.16878,0.00011,14.88158]
[1777881254647,40.58,79730.76,0.0,-0.16883,0.00011,14.88474]
[1777881256897,40.58,79730.76,0.0,-0.16883,0.00011,14.88456]
[1777881257425,40.58,79730.76,0.0,-0.16883,0.00011,14.88456]
[1777881262794,40.57,79729.11,0.0,-0.16898,0.00011,14.89283]
[1777881263743,40.57,79729.11,0.0,-0.16898,0.00011,14.89283]
[1777881264663,40.57,79725.76,0.0,-0.16933,0.00011,14.91197]
[1777881264796,40.57,79724.63,0.0,-0.16945,0.00011,14.91829]
[1777881265793,40.57,79724.26,0.0,-0.16948,0.00011,14.92023]
[1777881270595,40.57,79733.79,0.0,-0.16847,0.0001,14.86452]
[1777881275631,40.56,79734.84,0.0,-0.16828,0.0001,14.85176]
[1777881280665,40.55,79739.09,0.0,-0.16774,0.0001,14.82144]
[1777881285701,40.53,79742.92,0.0,-0.16724,0.0001,14.79398]
[1777881291743,40.53,79741.53,0.0,-0.16736,0.0001,14.80045]
[1777881297790,40.52,79740.73,0.0,-0.16743,0.0001,14.80443]
[1777881299270,40.52,79740.73,0.0,-0.16743,0.0001,14.80443]
[1777881299279,40.52,79740.73,0.0,-0.16743,0.0001,14.80443]
[1777881299371,40.52,79740.41,0.0,-0.16746,0.0001,14.80617]
[1777881301464,40.52,79740.41,0.0,-0.16746,0.0001,14.80595]
[1777881303349,40.52,79739.78,0.0,-0.16752,0.0001,14.80936]
[1777881303832,40.52,79740.28,0.0,-0.16747,0.0001,14.80636]
[1777881308868,40.52,79740.7,0.0,-0.16741,0.0001,14.80335]
[1777881313902,40.52,79743.02,0.0,-0.16716,0.0001,14.78933]
[1777881318938,40.52,79743.57,0.0,-0.16709,0.0001,14.78552]
[1777881323972,40.51,79742.67,0.0,-0.16718,0.0001,14.79008]
[1777881329007,40.51,79739.44,0.0,-0.1675,0.0001,14.80809]
[1777881334020,40.51,79738.19,0.0,-0.16758,0.0001,14.8098]
[1777881339194,40.51,79738.02,0.0,-0.16758,0.0001,14.80998]
[1777881339263,40.51,79724.97,0.0,-0.16895,0.00011,14.88522]
[1777881340500,40.51,79724.97,0.0,-0.16895,0.00011,14.88522]
[1777881340772,40.51,79724.97,0.0,-0.16895,0.00011,14.88522]
[1777881341592,40.51,79723.31,0.0,-0.16912,0.00011,14.89463]
[1777881343037,40.51,79724.43,0.0,-0.169,0.00011,14.888]
[1777881344153,40.51,79723.61,0.0,-0.16909,0.00011,14.89274]
[1777881347101,40.51,79722.4,0.0,-0.16921,0.00011,14.89948]
[1777881347338,40.51,79722.4,0.0,-0.16921,0.00011,14.89948]
[1777881355169,40.5,79720.4,0.0,-0.16941,0.00011,14.90995]
[1777881359367,40.5,79719.97,0.0,-0.16943,0.00011,14.9114]
[1777881364487,40.49,79719.21,0.0,-0.16948,0.00011,14.91398]
[1777881369560,40.49,79718.59,0.0,-0.16953,0.00011,14.91652]
[1777881375332,40.49,79718.32,0.0,-0.16952,0.00011,14.91624]
[1777881380626,40.48,79718.1,0.0,-0.16953,0.00011,14.91646]
[1777881387421,40.48,79719.53,0.0,-0.16934,0.00011,14.90616]
[1777881392452,40.47,79719.62,0.0,-0.16927,0.00011,14.89953]
[1777881397487,40.47,79719.58,0.0,-0.16925,0.00011,14.89855]
[1777881402522,40.46,79718.23,0.0,-0.16937,0.00011,14.90516]
[1777881408563,40.46,79718.64,0.0,-0.1693,0.00011,14.90132]
[1777881410266,40.46,79718.81,0.0,-0.16928,0.00011,14.89986]
[1777881415613,40.45,79718.85,0.0,-0.16925,0.00011,14.8982]
[1777881420648,40.45,79718.46,0.0,-0.16927,0.00011,14.89928]
[1777881425355,40.45,79713.71,0.0,-0.16975,0.00011,14.92569]
[1777881425359,40.45,79713.71,0.0,-0.16975,0.00011,14.92569]
[1777881425831,40.45,79713.71,0.0,-0.16975,0.00011,14.92569]
[1777881425913,40.45,79713.82,0.0,-0.16974,0.00011,14.92479]
[1777881426602,40.45,79713.82,0.0,-0.16974,0.00011,14.92479]
[1777881431726,40.44,79714.63,0.0,-0.16962,0.00011,14.91858]
[1777881437744,40.44,79715.19,0.0,-0.16955,0.00011,14.91461]
[1777881443811,40.43,79716.37,0.0,-0.16939,0.00011,14.90576]
[1777881449853,40.43,79716.79,0.0,-0.16932,0.00011,14.90209]
[1777881454888,40.43,79716.95,0.0,-0.16925,0.00011,14.89531]
[1777881459924,40.42,79717.17,0.0,-0.16921,0.00011,14.89312]
[1777881464961,40.42,79717.19,0.0,-0.16919,0.00011,14.89211]
[1777881469993,40.42,79718.23,0.0,-0.16907,0.00011,14.88524]
[1777881475033,40.42,79719.06,0.0,-0.16896,0.00011,14.87962]
[1777881476443,40.42,79719.06,0.0,-0.16896,0.00011,14.87962]
[1777881478184,40.42,79722.07,0.0,-0.16864,0.00011,14.86206]
[1777881478227,40.41,79722.07,0.0,-0.16864,0.00011,14.8618]
[1777881480408,40.41,79722.07,0.0,-0.16864,0.00011,14.86167]
[1777881486110,40.41,79721.36,0.0,-0.1687,0.00011,14.86485]
[1777881492391,40.41,79721.69,0.0,-0.16865,0.00011,14.8623]
[1777881497879,40.41,79721.09,0.0,-0.1687,0.00011,14.86511]
[1777881498498,40.41,79721.38,0.0,-0.16867,0.00011,14.86317]
[1777881498536,40.41,79721.38,0.0,-0.16867,0.00011,14.86317]
[1777881498949,40.41,79721.38,0.0,-0.16867,0.00011,14.86317]
[1777881498963,40.41,79721.38,0.0,-0.16867,0.00011,14.86317]
[1777881499004,40.41,79722.59,0.0,-0.16854,0.00011,14.85604]
[1777881500039,40.41,79722.59,0.0,-0.16854,0.00011,14.85604]
[1777881501179,40.41,79727.47,0.0,-0.16802,0.00011,14.82769]
[1777881501216,40.41,79729.25,0.0,-0.16783,0.00011,14.81731]
[1777881502774,40.41,79729.25,0.0,-0.16783,0.00011,14.81731]
[1777881503166,40.4,79720.93,0.0,-0.16867,0.00011,14.86309]
[1777881504607,40.4,79720.29,0.0,-0.16873,0.00011,14.86666]
[1777881505027,40.4,79719.76,0.0,-0.16879,0.00011,14.8696]
[1777881505481,40.4,79719.76,0.0,-0.16879,0.00011,14.8696]
[1777881505592,40.4,79719.76,0.0,-0.16879,0.00011,14.8696]
[1777881505676,40.4,79712.35,0.0,-0.16957,0.00011,14.91251]
[1777881511285,40.4,79707.03,0.0,-0.17008,0.00011,14.93798]
[1777881516321,40.39,79708.66,0.0,-0.1699,0.00011,14.92803]
[1777881521023,40.39,79707.93,0.0,-0.16997,0.00011,14.93189]
[1777881521636,40.39,79707.06,0.0,-0.17007,0.00011,14.93696]
[1777881522775,40.39,79707.2,0.0,-0.17005,0.00011,14.93618]
[1777881522937,40.39,79707.2,0.0,-0.17005,0.00011,14.93618]
[1777881523025,40.39,79707.22,0.0,-0.17005,0.00011,14.93611]
[1777881528405,40.39,79704.28,0.0,-0.17036,0.00011,14.95301]
[1777881534026,40.39,79705.35,0.0,-0.17023,0.00011,14.94595]
[1777881539481,40.39,79706.65,0.0,-0.17008,0.00011,14.93743]
[1777881544030,40.38,79705.42,0.0,-0.17019,0.00011,14.94335]
[1777881544518,40.38,79704.16,0.0,-0.17028,0.00011,14.94823]
[1777881550559,40.36,79699.22,0.0,-0.17068,0.00011,14.9701]
[1777881555453,40.34,79697.89,0.0,-0.17074,0.00011,14.97331]
[1777881555599,40.34,79697.88,0.0,-0.17074,0.00011,14.97322]
[1777881559383,40.34,79696.2,0.0,-0.17089,0.00011,14.98108]
[1777881559487,40.34,79696.2,0.0,-0.17089,0.00011,14.98108]
[1777881559624,40.34,79696.2,0.0,-0.17089,0.00011,14.98093]
[1777881564659,40.3,79691.35,0.0,-0.17121,0.00011,14.99828]
[1777881569693,40.27,79685.02,0.0,-0.17171,0.00011,15.02519]
[1777881574729,40.27,79684.64,0.0,-0.1717,0.00011,15.02149]
[1777881575722,40.27,79684.64,0.0,-0.1717,0.00011,15.02149]
[1777881575823,40.27,79694.97,0.0,-0.17058,0.00011,14.96115]
[1777881576247,40.27,79694.97,0.0,-0.17058,0.00011,14.96115]
[1777881577170,40.27,79694.97,0.0,-0.17058,0.00011,14.96103]
[1777881577767,40.27,79694.97,0.0,-0.17058,0.00011,14.96103]
[1777881577864,40.27,79696.88,0.0,-0.17038,0.00011,14.94983]
[1777881578434,40.27,79696.88,0.0,-0.17038,0.00011,14.94983]
[1777881578757,40.27,79696.88,0.0,-0.17037,0.00011,14.94973]
[1777881581119,40.27,79696.94,0.0,-0.17037,0.00011,14.94927]
[1777881581777,40.27,79696.37,0.0,-0.17042,0.00011,14.95236]
[1777881586814,40.26,79696.01,0.0,-0.17045,0.00011,14.95388]
[1777881588369,40.26,79695.98,0.0,-0.17045,0.00011,14.95393]
[1777881589408,40.26,79697.05,0.0,-0.17033,0.00011,14.94746]
[1777881590584,40.26,79701.06,0.0,-0.1699,0.00011,14.92394]
[1777881590635,40.26,79701.06,0.0,-0.1699,0.00011,14.92394]
[1777881590840,40.26,79703.33,0.0,-0.16966,0.00011,14.91055]
[1777881593990,40.26,79703.68,0.0,-0.16962,0.00011,14.90839]
[1777881594114,40.26,79703.68,0.0,-0.16962,0.00011,14.90839]
[1777881594082,40.26,79701.24,0.0,-0.16988,0.00011,14.9225]
[1777881594869,40.26,79701.24,0.0,-0.16987,0.00011,14.92242]
[1777881596306,40.26,79701.24,0.0,-0.16987,0.00011,14.92242]
[1777881596882,40.26,79701.62,0.0,-0.16984,0.00011,14.92035]
[1777881599012,40.26,79700.73,0.0,-0.16993,0.00011,14.92573]
[1777881599121,40.26,79698.16,0.0,-0.17021,0.00011,14.94074]
[1777881599369,40.26,79698.16,0.0,-0.17021,0.00011,14.94074]
[1777881599903,40.26,79698.16,0.0,-0.17021,0.00011,14.94082]
[1777881600527,40.26,79698.16,0.0,-0.17021,0.00011,14.94082]
[1777881602531,40.26,79679.94,0.0,-0.17216,0.00011,15.0466]
[1777881600091,40.26,79679.94,0.0,-0.17216,0.00011,15.0466]
[1777881611578,40.26,79679.94,0.0,-0.17216,0.00011,15.0466]
[1777881611989,40.26,79662.71,0.0,-0.17402,0.00011,15.14653]
[1777881612174,40.26,79662.71,0.0,-0.17402,0.00011,15.14653]
[1777881613077,40.26,79669.85,0.0,-0.17325,0.00011,15.10514]
[1777881618419,40.26,79661.95,0.0,-0.1741,0.00011,15.15094]
[1777881624117,40.26,79656.93,0.0,-0.17464,0.00011,15.18003]
[1777881628141,40.26,79647.68,0.0,-0.17565,0.00011,15.23361]
[1777881631158,40.26,79660.45,0.0,-0.17422,0.00011,15.15476]
[1777881636198,40.26,79660.18,0.0,-0.17425,0.00011,15.15633]
[1777881641231,40.26,79656.52,0.0,-0.17465,0.00011,15.17753]
[1777881646269,40.26,79653.16,0.0,-0.17501,0.00011,15.197]
[1777881650792,40.26,79656.31,0.0,-0.17467,0.00011,15.17875]
[1777881650893,40.26,79656.31,0.0,-0.17467,0.00011,15.17875]
[1777881650994,40.26,79666.53,0.0,-0.17354,0.00011,15.1183]
[1777881656336,40.25,79668.76,0.0,-0.17325,0.00011,15.10256]
[1777881659359,40.24,79679.69,0.0,-0.17205,0.00011,15.03749]
[1777881664990,40.23,79684.82,0.0,-0.17144,0.00011,15.00441]
[1777881670442,40.22,79685.01,0.0,-0.17136,0.00011,15.00009]
[1777881673281,40.22,79684.83,0.0,-0.17137,0.00011,15.0005]
[1777881674367,40.22,79684.81,0.0,-0.17135,0.00011,14.99971]
[1777881675059,40.22,79680.39,0.0,-0.17181,0.00011,15.02443]
[1777881678122,40.22,79681.53,0.0,-0.17168,0.00011,15.01732]
[1777881683534,40.2,79680.54,0.0,-0.17172,0.00011,15.01962]
[1777881689572,40.2,79682.99,0.0,-0.17141,0.00011,15.00247]
[1777881690784,40.2,79682.99,0.0,-0.17141,0.00011,15.00247]
[1777881690800,40.19,79686.36,0.0,-0.17103,0.00011,14.98192]
[1777881695710,40.19,79687.77,0.0,-0.1708,0.00011,14.9669]
[1777881696100,40.19,79687.46,0.0,-0.17083,0.00011,14.9683]
[1777881696471,40.19,79687.46,0.0,-0.17083,0.00011,14.9683]
[1777881697035,40.19,79687.46,0.0,-0.17083,0.00011,14.9683]
[1777881697211,40.19,79687.46,0.0,-0.17083,0.00011,14.9683]
[1777881697102,40.18,79699.25,0.0,-0.16956,0.00011,14.89926]
[1777881697631,40.18,79699.25,0.0,-0.16956,0.00011,14.89926]
[1777881699062,40.18,79699.25,0.0,-0.16956,0.00011,14.89926]
[1777881699163,40.18,79710.65,0.0,-0.16834,0.00011,14.83211]
[1777881700653,40.18,79699.13,0.0,-0.16956,0.00011,14.89897]
[1777881701659,40.18,79680.73,0.0,-0.17152,0.00011,15.00574]
[1777881704838,40.18,79677.22,0.0,-0.17188,0.00011,15.02523]
[1777881710721,40.17,79685.46,0.0,-0.17094,0.00011,14.97416]
[1777881713746,40.16,79701.3,0.0,-0.16921,0.00011,14.88009]
[1777881718777,40.16,79706.52,0.0,-0.16862,0.00011,14.84751]
[1777881720326,40.15,79707.08,0.0,-0.16855,0.00011,14.84383]
[1777881720601,40.15,79707.08,0.0,-0.16855,0.00011,14.84383]
[1777881722812,40.15,79724.61,0.0,-0.16668,0.00011,14.74059]
[1777881724217,40.15,79724.61,0.0,-0.16668,0.00011,14.74059]
[1777881724823,40.15,79724.37,0.0,-0.1667,0.00011,14.74146]
[1777881729858,40.15,79723.51,0.0,-0.16677,0.00011,14.74524]
[1777881733886,40.14,79714.49,0.0,-0.1677,0.00011,14.79685]
[1777881738921,40.14,79708.59,0.0,-0.1683,0.00011,14.82954]
[1777881742949,40.13,79720.72,0.0,-0.16699,0.00011,14.75753]
[1777881747986,40.13,79721.76,0.0,-0.16686,0.00011,14.75027]
[1777881753021,40.13,79721.35,0.0,-0.16684,0.00011,14.74657]
[1777881758056,40.12,79717.78,0.0,-0.1672,0.00011,14.76613]
[1777881760632,40.12,79718.35,0.0,-0.16713,0.00011,14.76254]
[1777881766111,40.12,79713.14,0.0,-0.16765,0.00011,14.79101]
[1777881768384,40.11,79713.72,0.0,-0.16758,0.00011,14.78696]
[1777881768427,40.11,79713.72,0.0,-0.16758,0.00011,14.78696]
[1777881768443,40.11,79713.72,0.0,-0.16758,0.00011,14.78696]
[1777881769259,40.11,79711.23,0.0,-0.16783,0.00011,14.80117]
[1777881775175,40.11,79707.55,0.0,-0.16821,0.00011,14.82165]
[1777881780215,40.11,79706.38,0.0,-0.16832,0.00011,14.8277]
[1777881785250,40.11,79701.11,0.0,-0.16887,0.00011,14.85773]
[1777881787854,40.11,79701.87,0.0,-0.16878,0.00011,14.85298]
[1777881788271,40.1,79701.92,0.0,-0.16877,0.00011,14.85253]
[1777881793306,40.1,79701.82,0.0,-0.16877,0.00011,14.85235]
[1777881795156,40.1,79700.82,0.0,-0.16887,0.00011,14.85804]
[1777881795319,40.1,79693.67,0.0,-0.16963,0.00011,14.89956]
[1777881795887,40.1,79693.67,0.0,-0.16963,0.00011,14.89956]
[1777881796986,40.1,79693.02,0.0,-0.1697,0.00011,14.90314]
[1777881799349,40.1,79678.11,0.0,-0.17129,0.00011,14.98983]
[1777881799428,40.1,79678.11,0.0,-0.17129,0.00011,14.98983]
[1777881799437,40.1,79678.11,0.0,-0.17129,0.00011,14.98983]
[1777881800354,40.1,79675.57,0.0,-0.17156,0.00011,15.00464]
[1777881800968,40.1,79675.57,0.0,-0.17156,0.00011,15.00464]
[1777881801361,40.1,79675.37,0.0,-0.17159,0.00011,15.00581]
[1777881801443,40.1,79675.37,0.0,-0.17159,0.00011,15.00581]
[1777881802968,40.1,79675.32,0.0,-0.17159,0.00011,15.0061]
[1777881803376,40.1,79676.41,0.0,-0.17147,0.00011,14.99976]
[1777881807050,40.1,79675.81,0.0,-0.17154,0.00011,15.00326]
[1777881807135,40.1,79675.29,0.0,-0.17159,0.00011,15.00629]
[1777881807978,40.1,79675.29,0.0,-0.17159,0.00011,15.00629]
[1777881808078,40.1,79674.86,0.0,-0.17164,0.00011,15.00878]
[1777881808718,40.1,79674.86,0.0,-0.17164,0.00011,15.00878]
[1777881809066,40.1,79674.86,0.0,-0.17164,0.00011,15.00878]
[1777881809164,40.1,79674.58,0.0,-0.17167,0.00011,15.0104]
[1777881810578,40.1,79674.58,0.0,-0.17167,0.00011,15.0104]
[1777881811100,40.1,79674.58,0.0,-0.17167,0.00011,15.0104]
[1777881811199,40.1,79674.17,0.0,-0.17167,0.00011,15.00788]
[1777881811462,40.1,79674.17,0.0,-0.17167,0.00011,15.00788]
[1777881812383,40.1,79674.17,0.0,-0.17167,0.00011,15.00788]
[1777881813325,40.1,79673.58,0.0,-0.17174,0.00011,15.01132]
[1777881814476,40.1,79673.58,0.0,-0.17174,0.00011,15.01128]
[1777881814498,40.1,79673.58,0.0,-0.17174,0.00011,15.01128]
[1777881815155,40.1,79673.58,0.0,-0.17174,0.00011,15.01128]
[1777881816609,40.1,79677.49,0.0,-0.17131,0.00011,14.98843]
[1777881817494,40.1,79678.23,0.0,-0.17123,0.00011,14.98412]
[1777881819031,40.1,79677.31,0.0,-0.17133,0.00011,14.9895]
[1777881819133,40.1,79675.95,0.0,-0.17148,0.00011,14.99748]
[1777881822826,40.1,79672.48,0.0,-0.17186,0.00011,15.01773]
[1777881822916,40.1,79672.48,0.0,-0.17186,0.00011,15.01773]
[1777881822927,40.1,79672.48,0.0,-0.17186,0.00011,15.01773]
[1777881823015,40.1,79671.67,0.0,-0.17194,0.00011,15.02243]
[1777881828553,40.1,79668.76,0.0,-0.17225,0.00011,15.03923]
[1777881832462,40.1,79668.82,0.0,-0.17225,0.00011,15.03876]
[1777881832581,40.1,79668.82,0.0,-0.17224,0.00011,15.03873]
[1777881837097,40.1,79668.55,0.0,-0.17226,0.00011,15.03951]
[1777881838183,40.1,79669.15,0.0,-0.17219,0.00011,15.03564]
[1777881838285,40.09,79669.69,0.0,-0.17212,0.00011,15.03212]
[1777881840594,40.09,79678.29,0.0,-0.17119,0.00011,14.98161]
[1777881840684,40.09,79677.82,0.0,-0.17123,0.00011,14.98402]
[1777881841460,40.09,79677.82,0.0,-0.17123,0.00011,14.98402]
[1777881842395,40.09,79677.82,0.0,-0.17123,0.00011,14.98402]
[1777881844635,40.09,79678.6,0.0,-0.17113,0.00011,14.97856]
[1777881846654,40.09,79673.61,0.0,-0.17166,0.00011,15.00677]
[1777881846678,40.09,79673.61,0.0,-0.17166,0.00011,15.00677]
[1777881848743,40.09,79674.22,0.0,-0.17158,0.00011,15.00288]
[1777881848874,40.09,79674.22,0.0,-0.17158,0.00011,15.00288]
[1777881848980,40.08,79673.99,0.0,-0.1716,0.00011,15.00358]
[1777881850234,40.08,79657.32,0.0,-0.1734,0.00011,15.1006]
[1777881853953,40.06,79657.94,0.0,-0.1732,0.00011,15.08985]
[1777881854371,40.06,79657.94,0.0,-0.1732,0.00011,15.08985]
[1777881854476,40.04,79660.2,0.0,-0.17283,0.00011,15.06982]
[1777881854787,40.04,79660.2,0.0,-0.17283,0.00011,15.06982]
[1777881854874,40.04,79651.96,0.0,-0.17373,0.00011,15.11788]
[1777881860777,40.04,79646.3,0.0,-0.17433,0.00011,15.14993]
[1777881866408,40.03,79651.54,0.0,-0.17374,0.00011,15.11834]
[1777881868932,40.03,79651.62,0.0,-0.17372,0.00011,15.11758]
[1777881868936,40.03,79651.03,0.0,-0.17378,0.00011,15.12045]
[1777881876479,40.02,79652.48,0.0,-0.17354,0.00011,15.10507]
[1777881881924,40.02,79658.77,0.0,-0.17283,0.00011,15.06698]
[1777881886961,40.02,79653.21,0.0,-0.17341,0.00011,15.0978]
[1777881892014,40.01,79653.75,0.0,-0.17332,0.00011,15.09318]
[1777881897050,40.01,79654.72,0.0,-0.17319,0.00011,15.08607]
[1777881900741,40.0,79656.19,0.0,-0.17302,0.00011,15.07663]
[1777881901051,40.0,79656.19,0.0,-0.17302,0.00011,15.07663]
[1777881901364,40.0,79656.19,0.0,-0.17302,0.00011,15.07663]
[1777881902204,40.0,79649.58,0.0,-0.17373,0.00011,15.11495]
[1777881902274,40.0,79649.58,0.0,-0.17373,0.00011,15.11495]
[1777881902420,40.0,79649.58,0.0,-0.17373,0.00011,15.11495]
[1777881902489,40.0,79634.79,0.0,-0.17531,0.00011,15.19934]
[1777881902698,40.0,79634.79,0.0,-0.17531,0.00011,15.19934]
[1777881903164,40.0,79634.79,0.0,-0.17531,0.00011,15.19934]
[1777881903235,40.0,79613.11,0.0,-0.1777,0.00011,15.32566]
[1777881904484,40.0,79613.11,0.0,-0.1777,0.00011,15.32566]
[1777881904512,40.0,79606.84,0.0,-0.17838,0.00011,15.36176]
[1777881906477,39.99,79606.84,0.0,-0.17838,0.00011,15.36154]
[1777881906489,39.99,79606.84,0.0,-0.17838,0.00011,15.36154]
[1777881906502,39.99,79606.84,0.0,-0.17838,0.00011,15.36154]
[1777881907120,39.99,79606.5,0.0,-0.17841,0.00011,15.36297]
[1777881907879,39.99,79606.5,0.0,-0.17841,0.00011,15.36297]
[1777881907900,39.99,79606.5,0.0,-0.17841,0.00011,15.36297]
[1777881908448,39.99,79605.57,0.0,-0.1785,0.00011,15.36807]
[1777881913461,39.99,79604.58,0.0,-0.1786,0.00011,15.37321]
[1777881913479,39.98,79601.34,0.0,-0.17893,0.00011,15.39037]
[1777881919203,39.98,79602.7,0.0,-0.17873,0.00011,15.37954]
[1777881920496,39.98,79602.7,0.0,-0.17873,0.00011,15.37954]
[1777881920506,39.97,79602.85,0.0,-0.1787,0.00011,15.37835]
[1777881920872,39.97,79602.85,0.0,-0.1787,0.00011,15.37835]
[1777881921217,39.97,79602.68,0.0,-0.17871,0.00011,15.37891]
[1777881921721,39.97,79602.68,0.0,-0.17871,0.00011,15.37891]
[1777881921746,39.97,79602.68,0.0,-0.17871,0.00011,15.37891]
[1777881922327,39.97,79615.05,0.0,-0.17734,0.00011,15.30653]
[1777881922823,39.97,79615.05,0.0,-0.17734,0.00011,15.30653]
[1777881923638,39.97,79615.05,0.0,-0.17733,0.00011,15.3062]
[1777881925580,39.97,79609.13,0.0,-0.17797,0.00011,15.33996]
[1777881925704,39.97,79609.13,0.0,-0.17797,0.00011,15.33996]
[1777881926606,39.97,79607.36,0.0,-0.17817,0.00011,15.35027]
[1777881932347,39.96,79606.56,0.0,-0.17818,0.00011,15.34774]
[1777881938337,39.95,79610.5,0.0,-0.17769,0.00011,15.32232]
[1777881940577,39.95,79609.55,0.0,-0.17779,0.00011,15.32718]
[1777881945830,39.95,79606.16,0.0,-0.17813,0.00011,15.34528]
[1777881951427,39.94,79609.4,0.0,-0.17774,0.00011,15.32445]
[1777881955969,39.93,79609.12,0.0,-0.17769,0.00011,15.32211]
[1777881956463,39.92,79618.76,0.0,-0.17659,0.00011,15.26358]
[1777881957298,39.92,79618.76,0.0,-0.17659,0.00011,15.26358]
[1777881957800,39.91,79615.52,0.0,-0.1769,0.00011,15.28002]
[1777881957811,39.91,79615.52,0.0,-0.1769,0.00011,15.28002]
[1777881958508,39.9,79609.11,0.0,-0.17756,0.00011,15.31464]
[1777881962025,39.88,79616.79,0.0,-0.17655,0.00011,15.26098]
[1777881962504,39.87,79615.92,0.0,-0.17659,0.00011,15.26339]
[1777881963006,39.87,79615.92,0.0,-0.17659,0.00011,15.26339]
[1777881964044,39.86,79615.94,0.0,-0.17654,0.00011,15.26067]
[1777881964517,39.85,79615.57,0.0,-0.17654,0.00011,15.26027]
[1777881970560,39.83,79613.17,0.0,-0.17669,0.00011,15.2681]
[1777881970792,39.83,79613.17,0.0,-0.17669,0.00011,15.2681]
[1777881971567,39.83,79612.49,0.0,-0.17676,0.00011,15.27182]
[1777881972122,39.83,79612.49,0.0,-0.17676,0.00011,15.27182]
[1777881972128,39.83,79612.49,0.0,-0.17676,0.00011,15.27182]
[1777881972574,39.83,79612.03,0.0,-0.17681,0.00011,15.27426]
[1777881973504,39.83,79612.03,0.0,-0.17681,0.00011,15.27426]
[1777881974145,39.83,79611.19,0.0,-0.17689,0.00011,15.27892]
[1777881974588,39.83,79611.19,0.0,-0.17689,0.00011,15.27866]
[1777881977762,39.83,79609.51,0.0,-0.17706,0.00011,15.28772]
[1777881984132,39.79,79596.41,0.0,-0.17831,0.00011,15.35327]
[1777881989006,39.79,79589.47,0.0,-0.17907,0.00011,15.3928]
[1777881994730,39.77,79592.83,0.0,-0.17856,0.00011,15.3631]
[1777882000772,39.71,79593.86,0.0,-0.17806,0.00011,15.33631]
[1777882005807,39.69,79596.61,0.0,-0.17767,0.00011,15.31579]
[1777882010842,39.65,79599.47,0.0,-0.17713,0.00011,15.28678]
[1777882015877,39.61,79600.14,0.0,-0.17678,0.00011,15.26811]
[1777882021497,39.56,79602.86,0.0,-0.17617,0.00011,15.23514]
[1777882024326,39.55,79602.96,0.0,-0.17611,0.00011,15.23183]
[1777882024426,39.55,79602.96,0.0,-0.17611,0.00011,15.23183]
[1777882024522,39.53,79607.32,0.0,-0.17553,0.00011,15.20088]
[1777882025949,39.53,79623.5,0.0,-0.17374,0.00011,15.10511]
[1777882027205,39.53,79623.5,0.0,-0.17374,0.00011,15.10511]
[1777882027592,39.53,79624.9,0.0,-0.17358,0.00011,15.09648]
[1777882028800,39.53,79624.9,0.0,-0.17358,0.00011,15.09648]
[1777882029075,39.53,79623.47,0.0,-0.17373,0.00011,15.10485]
[1777882035013,39.53,79623.74,0.0,-0.17369,0.00011,15.10229]
[1777882038529,39.53,79634.14,0.0,-0.17253,0.00011,15.04043]
[1777882039273,39.52,79645.75,0.0,-0.17126,0.00011,14.97144]
[1777882040163,39.52,79645.75,0.0,-0.17126,0.00011,14.97144]
[1777882040936,39.52,79646.27,0.0,-0.1712,0.00011,14.96815]
[1777882041036,39.52,79646.27,0.0,-0.1712,0.00011,14.96815]
[1777882041468,39.52,79653.72,0.0,-0.17038,0.00011,14.92383]
[1777882042168,39.52,79663.52,0.0,-0.16932,0.00011,14.86579]
[1777882044350,39.52,79663.52,0.0,-0.16931,0.00011,14.86562]
[1777882048763,39.52,79665.18,0.0,-0.16912,0.00011,14.85526]
[1777882049325,39.52,79665.18,0.0,-0.16912,0.00011,14.85526]
[1777882049499,39.52,79665.18,0.0,-0.16912,0.00011,14.85526]
[1777882049580,39.52,79665.18,0.0,-0.16912,0.00011,14.85526]
[1777882049589,39.52,79665.18,0.0,-0.16912,0.00011,14.85526]
[1777882049601,39.52,79643.38,0.0,-0.1715,0.00011,14.98434]
[1777882053408,39.52,79634.23,0.0,-0.17245,0.00011,15.03315]
[1777882058432,39.52,79633.43,0.0,-0.17253,0.00011,15.03733]
[1777882059202,39.52,79633.91,0.0,-0.17247,0.00011,15.03435]
[1777882059285,39.52,79633.69,0.0,-0.17249,0.00011,15.03552]
[1777882065961,39.52,79633.48,0.0,-0.17251,0.00011,15.03648]
[1777882067031,39.51,79633.37,0.0,-0.17252,0.00011,15.03661]
[1777882067055,39.51,79633.37,0.0,-0.17252,0.00011,15.03661]
[1777882067286,39.51,79633.37,0.0,-0.17252,0.00011,15.03661]
[1777882067610,39.51,79623.99,0.0,-0.17354,0.00011,15.09188]
[1777882068562,39.51,79623.99,0.0,-0.17354,0.00011,15.09188]
[1777882074288,39.51,79620.96,0.0,-0.17387,0.00011,15.10956]
[1777882079324,39.51,79629.14,0.0,-0.17296,0.00011,15.06055]
[1777882081339,39.51,79638.49,0.0,-0.17193,0.00011,15.00491]
[1777882086374,39.51,79639.94,0.0,-0.17176,0.00011,14.99576]
[1777882088923,39.51,79642.13,0.0,-0.17152,0.00011,14.98259]
[1777882094316,39.51,79643.56,0.0,-0.17135,0.00011,14.97364]
[1777882097362,39.51,79644.49,0.0,-0.17124,0.00011,14.96786]
[1777882097530,39.51,79644.49,0.0,-0.17124,0.00011,14.96786]
[1777882097563,39.51,79644.49,0.0,-0.17124,0.00011,14.96786]
[1777882097600,39.51,79654.34,0.0,-0.17017,0.00011,14.90944]
[1777882103491,39.51,79659.56,0.0,-0.1696,0.00011,14.8783]
[1777882108638,39.51,79659.7,0.0,-0.16958,0.00011,14.87752]
[1777882108849,39.51,79657.91,0.0,-0.16978,0.00011,14.88814]
[1777882108985,39.51,79657.91,0.0,-0.16978,0.00011,14.88814]
[1777882108987,39.51,79657.91,0.0,-0.16978,0.00011,14.88814]
[1777882109169,39.51,79657.91,0.0,-0.16978,0.00011,14.88814]
[1777882109599,39.51,79657.91,0.0,-0.16978,0.00011,14.88814]
[1777882109719,39.51,79657.91,0.0,-0.16978,0.00011,14.88814]
[1777882109680,39.51,79714.46,0.0,-0.1637,0.00011,14.55261]
[1777882109841,39.51,79714.46,0.0,-0.1637,0.00011,14.55261]
[1777882110269,39.51,79714.46,0.0,-0.1637,0.00011,14.55261]
[1777882110541,39.51,79714.46,0.0,-0.1637,0.00011,14.55261]
[1777882110587,39.51,79715.77,0.0,-0.16357,0.00011,14.5449]
[1777882111481,39.51,79715.77,0.0,-0.16357,0.00011,14.5449]
[1777882111548,39.5,79715.77,0.0,-0.16352,0.00011,14.53975]
[1777882111857,39.5,79715.77,0.0,-0.16352,0.00011,14.53975]
[1777882112298,39.5,79715.77,0.0,-0.16352,0.00011,14.53975]
[1777882112548,39.5,79715.77,0.0,-0.16352,0.00011,14.53975]
[1777882112574,39.5,79715.77,0.0,-0.16352,0.00011,14.53975]
[1777882112600,39.5,79708.14,0.0,-0.16433,0.00011,14.58478]
[1777882113236,39.5,79708.14,0.0,-0.16433,0.00011,14.58478]
[1777882114268,39.5,79708.14,0.0,-0.16432,0.00011,14.58466]
[1777882114405,39.5,79708.14,0.0,-0.16432,0.00011,14.58466]
[1777882114495,39.5,79708.14,0.0,-0.16432,0.00011,14.58466]
[1777882114696,39.5,79686.15,0.0,-0.16667,0.00011,14.71489]
[1777882114871,39.5,79686.15,0.0,-0.16667,0.00011,14.71489]
[1777882114939,39.5,79686.15,0.0,-0.16667,0.00011,14.71489]
[1777882115576,39.5,79686.15,0.0,-0.16667,0.00011,14.71493]
[1777882116982,39.5,79681.79,0.0,-0.16714,0.00011,14.74066]
[1777882118214,39.5,79682.23,0.0,-0.16709,0.00011,14.73791]
[1777882123634,39.5,79680.04,0.0,-0.16731,0.00011,14.75006]
[1777882126016,39.5,79686.63,0.0,-0.16659,0.00011,14.71068]
[1777882126761,39.5,79685.99,0.0,-0.16665,0.00011,14.71366]
[1777882132695,39.49,79683.41,0.0,-0.16691,0.00011,14.72789]
[1777882137730,39.48,79682.18,0.0,-0.16696,0.00011,14.73062]
[1777882137874,39.48,79682.18,0.0,-0.16696,0.00011,14.73062]
[1777882143773,39.46,79679.21,0.0,-0.16713,0.00011,14.74006]
[1777882149046,39.45,79675.68,0.0,-0.16751,0.00011,14.76052]
[1777882152389,39.44,79679.01,0.0,-0.16709,0.00011,14.73742]
[1777882152406,39.44,79677.72,0.0,-0.16718,0.00011,14.74239]
[1777882155373,39.43,79676.86,0.0,-0.16723,0.00011,14.7449]
[1777882155393,39.43,79676.86,0.0,-0.16723,0.00011,14.7449]
[1777882155405,39.43,79676.86,0.0,-0.16723,0.00011,14.7449]
[1777882160475,39.42,79673.59,0.0,-0.16753,0.00011,14.76143]
[1777882165504,39.42,79671.6,0.0,-0.16773,0.00011,14.77268]
[1777882170692,39.4,79670.7,0.0,-0.16774,0.00011,14.77271]
[1777882176032,39.39,79672.01,0.0,-0.16748,0.00011,14.75591]
[1777882182042,39.39,79675.8,0.0,-0.16705,0.00011,14.73222]
[1777882184380,39.39,79675.9,0.0,-0.16704,0.00011,14.73147]
[1777882184400,39.39,79675.9,0.0,-0.16704,0.00011,14.73147]
[1777882184716,39.39,79677.91,0.0,-0.16682,0.00011,14.71918]
[1777882185392,39.39,79677.91,0.0,-0.16682,0.00011,14.71918]
[1777882185421,39.39,79677.91,0.0,-0.16682,0.00011,14.71918]
[1777882185432,39.38,79681.69,0.0,-0.1664,0.00011,14.69634]
[1777882186734,39.38,79681.69,0.0,-0.1664,0.00011,14.69634]
[1777882186772,39.38,79681.69,0.0,-0.1664,0.00011,14.69634]
[1777882186835,39.38,79681.67,0.0,-0.1664,0.00011,14.69615]
[1777882187576,39.38,79681.67,0.0,-0.1664,0.00011,14.69615]
[1777882188150,39.38,79687.92,0.0,-0.16572,0.00011,14.65862]
[1777882188999,39.38,79695.01,0.0,-0.16496,0.00011,14.6164]
[1777882191014,39.38,79697.56,0.0,-0.16468,0.00011,14.60055]
[1777882191337,39.38,79697.56,0.0,-0.16468,0.00011,14.60055]
[1777882191589,39.38,79698.0,0.0,-0.16463,0.00011,14.59774]
[1777882194490,39.38,79697.17,0.0,-0.16471,0.00011,14.60236]
[1777882196775,39.38,79710.49,0.0,-0.16327,0.00011,14.52178]
[1777882200344,39.37,79714.74,0.0,-0.16282,0.00011,14.49624]
[1777882201371,39.37,79714.57,0.0,-0.16283,0.00011,14.49703]
[1777882207260,39.37,79711.93,0.0,-0.16308,0.00011,14.51107]
[1777882208242,39.37,79709.03,0.0,-0.16338,0.00011,14.52759]
[1777882214476,39.36,79709.41,0.0,-0.1633,0.00011,14.52357]
[1777882215394,39.36,79709.58,0.0,-0.16327,0.00011,14.52186]
[1777882220896,39.35,79711.09,0.0,-0.16308,0.00011,14.51065]
[1777882223639,39.35,79726.37,0.0,-0.16144,0.00011,14.4183]
[1777882224783,39.35,79726.37,0.0,-0.16144,0.00011,14.4183]
[1777882224811,39.35,79726.37,0.0,-0.16144,0.00011,14.4183]
[1777882224851,39.35,79730.03,0.0,-0.16104,0.00011,14.39608]
[1777882227040,39.35,79731.99,0.0,-0.16083,0.00011,14.38404]
[1777882227070,39.35,79731.99,0.0,-0.16083,0.00011,14.38404]
[1777882227863,39.35,79731.99,0.0,-0.16083,0.00011,14.38404]
[1777882227880,39.35,79741.4,0.0,-0.15983,0.0001,14.3272]
[1777882234410,39.34,79742.31,0.0,-0.15966,0.0001,14.31451]
[1777882239445,39.32,79743.48,0.0,-0.15944,0.0001,14.30193]
[1777882240155,39.32,79743.48,0.0,-0.15944,0.0001,14.30193]
[1777882242709,39.31,79743.74,0.0,-0.15935,0.0001,14.29677]
[1777882242749,39.31,79743.74,0.0,-0.15935,0.0001,14.29677]
[1777882242759,39.3,79735.89,0.0,-0.16011,0.00011,14.3398]
[1777882245044,39.3,79733.33,0.0,-0.16037,0.00011,14.35469]
[1777882245223,39.3,79733.33,0.0,-0.16037,0.00011,14.35469]
[1777882245877,39.3,79733.33,0.0,-0.16037,0.00011,14.35469]
[1777882245913,39.3,79733.33,0.0,-0.16036,0.00011,14.35429]
[1777882246149,39.3,79733.33,0.0,-0.16036,0.00011,14.35429]
[1777882246495,39.3,79733.0,0.0,-0.16038,0.00011,14.35542]
[1777882249891,39.3,79733.15,0.0,-0.16036,0.00011,14.35403]
[1777882251926,39.29,79732.11,0.0,-0.16046,0.00011,14.3597]
[1777882252535,39.29,79733.82,0.0,-0.16028,0.00011,14.34935]
[1777882256357,39.29,79735.37,0.0,-0.16011,0.00011,14.33998]
[1777882257342,39.29,79735.94,0.0,-0.16005,0.00011,14.33655]
[1777882258011,39.29,79736.87,0.0,-0.15995,0.00011,14.33097]
[1777882258538,39.29,79736.87,0.0,-0.15995,0.00011,14.33097]
[1777882258692,39.29,79742.91,0.0,-0.15932,0.0001,14.29487]
[1777882259481,39.29,79742.91,0.0,-0.15932,0.0001,14.29487]
[1777882259796,39.29,79742.91,0.0,-0.15932,0.0001,14.29487]
[1777882260882,39.29,79748.94,0.0,-0.15868,0.0001,14.2585]
[1777882260902,39.29,79748.94,0.0,-0.15868,0.0001,14.2585]
[1777882261322,39.29,79748.94,0.0,-0.15868,0.0001,14.25823]
[1777882261349,39.29,79748.94,0.0,-0.15868,0.0001,14.25823]
[1777882262981,39.29,79753.18,0.0,-0.15823,0.0001,14.23238]
[1777882263019,39.29,79753.18,0.0,-0.15823,0.0001,14.23238]
[1777882263886,39.29,79753.18,0.0,-0.15823,0.0001,14.23238]
[1777882263915,39.29,79753.18,0.0,-0.15823,0.0001,14.23238]
[1777882263613,39.29,79751.5,0.0,-0.1584,0.0001,14.24218]
[1777882264620,39.29,79750.86,0.0,-0.15846,0.0001,14.24576]
[1777882266221,39.29,79751.58,0.0,-0.15838,0.0001,14.24122]
[1777882268558,39.29,79750.34,0.0,-0.1585,0.0001,14.24816]
[1777882270746,39.29,79739.14,0.0,-0.15967,0.0001,14.31464]
[1777882270985,39.28,79737.72,0.0,-0.15981,0.00011,14.32281]
[1777882271033,39.28,79737.72,0.0,-0.15981,0.00011,14.32281]
[1777882271039,39.28,79737.72,0.0,-0.15981,0.00011,14.32281]
[1777882271672,39.28,79737.72,0.0,-0.15981,0.00011,14.32268]
[1777882272187,39.28,79737.72,0.0,-0.15981,0.00011,14.32268]
[1777882277342,39.28,79732.76,0.0,-0.16032,0.00011,14.35149]
[1777882282749,39.28,79734.76,0.0,-0.16009,0.00011,14.33866]
[1777882286317,39.28,79737.28,0.0,-0.15982,0.00011,14.32317]
[1777882286322,39.28,79737.28,0.0,-0.15982,0.00011,14.32317]
[1777882286778,39.28,79737.65,0.0,-0.15978,0.00011,14.32082]
[1777882287092,39.28,79737.65,0.0,-0.15978,0.00011,14.32082]
[1777882288217,39.28,79734.48,0.0,-0.16011,0.00011,14.33981]
[1777882288354,39.28,79734.48,0.0,-0.16011,0.00011,14.33981]
[1777882288791,39.28,79731.57,0.0,-0.16042,0.00011,14.35721]
[1777882293277,39.28,79731.29,0.0,-0.1604,0.00011,14.35341]
[1777882298680,39.28,79721.81,0.0,-0.16139,0.00011,14.40981]
[1777882302080,39.27,79720.54,0.0,-0.16152,0.00011,14.41703]
[1777882302100,39.27,79720.54,0.0,-0.16152,0.00011,14.41703]
[1777882302262,39.27,79720.54,0.0,-0.16152,0.00011,14.41703]
[1777882302303,39.27,79720.54,0.0,-0.16152,0.00011,14.41703]
[1777882307056,39.27,79719.9,0.0,-0.16158,0.00011,14.42029]
[1777882307076,39.27,79719.9,0.0,-0.16158,0.00011,14.42029]
[1777882307925,39.27,79720.38,0.0,-0.16152,0.00011,14.41731]
[1777882311857,39.27,79720.88,0.0,-0.16147,0.00011,14.41398]
[1777882311896,39.27,79720.88,0.0,-0.16147,0.00011,14.41398]
[1777882311939,39.27,79720.74,0.0,-0.16148,0.00011,14.41471]
[1777882316988,39.27,79720.36,0.0,-0.16151,0.00011,14.41639]
[1777882319339,39.27,79720.46,0.0,-0.1615,0.00011,14.41566]
[1777882319360,39.27,79720.46,0.0,-0.1615,0.00011,14.41566]
[1777882319372,39.27,79720.52,0.0,-0.16149,0.00011,14.41518]
[1777882325044,39.27,79714.7,0.0,-0.16209,0.00011,14.44903]
[1777882327233,39.27,79714.69,0.0,-0.16209,0.00011,14.44891]
[1777882327319,39.27,79714.69,0.0,-0.16209,0.00011,14.44891]
[1777882327587,39.27,79714.69,0.0,-0.16209,0.00011,14.44891]
[1777882327610,39.27,79714.69,0.0,-0.16209,0.00011,14.44891]
[1777882329676,39.26,79715.85,0.0,-0.16196,0.00011,14.44162]
[1777882329711,39.26,79715.85,0.0,-0.16196,0.00011,14.44162]
[1777882329812,39.26,79717.48,0.0,-0.16178,0.00011,14.43155]
[1777882334406,39.26,79717.01,0.0,-0.16182,0.00011,14.43392]
[1777882334447,39.26,79717.01,0.0,-0.16182,0.00011,14.43392]
[1777882334548,39.26,79715.11,0.0,-0.16202,0.00011,14.44501]
[1777882335945,39.26,79715.11,0.0,-0.16202,0.00011,14.44501]
[1777882335984,39.26,79715.11,0.0,-0.16202,0.00011,14.44501]
[1777882336121,39.26,79714.15,0.0,-0.16212,0.00011,14.4506]
[1777882337343,39.26,79714.15,0.0,-0.16212,0.00011,14.4506]
[1777882337422,39.26,79714.15,0.0,-0.16212,0.00011,14.4506]
[1777882337473,39.26,79714.15,0.0,-0.16212,0.00011,14.4506]
[1777882337534,39.26,79714.93,0.0,-0.16203,0.00011,14.44579]
[1777882343170,39.26,79718.23,0.0,-0.16167,0.00011,14.42537]
[1777882344878,39.26,79718.23,0.0,-0.16167,0.00011,14.42537]
[1777882344891,39.26,79718.23,0.0,-0.16167,0.00011,14.42537]
[1777882344979,39.26,79716.48,0.0,-0.16185,0.00011,14.43563]
[1777882347052,39.26,79715.16,0.0,-0.16199,0.00011,14.44342]
[1777882352516,39.26,79714.32,0.0,-0.16203,0.00011,14.44282]
[1777882357586,39.25,79714.72,0.0,-0.16197,0.00011,14.43991]
[1777882360715,39.25,79716.1,0.0,-0.16182,0.00011,14.43128]
[1777882360927,39.25,79716.1,0.0,-0.16182,0.00011,14.43128]
[1777882360939,39.25,79716.1,0.0,-0.16182,0.00011,14.43128]
[1777882360943,39.25,79716.1,0.0,-0.16182,0.00011,14.43128]
[1777882360967,39.25,79716.1,0.0,-0.16182,0.00011,14.43128]
[1777882361013,39.25,79724.38,0.0,-0.16094,0.00011,14.38154]
[1777882361571,39.25,79724.38,0.0,-0.16094,0.00011,14.38154]
[1777882361602,39.25,79724.38,0.0,-0.16094,0.00011,14.38154]
[1777882361805,39.25,79739.59,0.0,-0.15933,0.0001,14.29007]
[1777882362555,39.25,79739.59,0.0,-0.15933,0.0001,14.29007]
[1777882362577,39.25,79739.59,0.0,-0.15933,0.0001,14.29007]
[1777882362706,39.25,79746.58,0.0,-0.15859,0.0001,14.24791]
[1777882363457,39.25,79746.58,0.0,-0.15859,0.0001,14.24791]
[1777882363492,39.25,79746.58,0.0,-0.15859,0.0001,14.24791]
[1777882363751,39.25,79746.58,0.0,-0.15859,0.0001,14.24791]
[1777882363852,39.25,79745.55,0.0,-0.1587,0.0001,14.25381]
[1777882364473,39.25,79745.55,0.0,-0.1587,0.0001,14.25381]
[1777882364508,39.25,79745.55,0.0,-0.1587,0.0001,14.25381]
[1777882364519,39.25,79745.3,0.0,-0.15872,0.0001,14.2553]
[1777882370361,39.24,79742.09,0.0,-0.15903,0.0001,14.27274]
[1777882371076,39.24,79742.09,0.0,-0.15903,0.0001,14.27274]
[1777882373109,39.24,79742.09,0.0,-0.15902,0.0001,14.27213]
[1777882373132,39.24,79742.09,0.0,-0.15902,0.0001,14.27213]
[1777882373924,39.24,79742.09,0.0,-0.15902,0.0001,14.27213]
[1777882373938,39.24,79742.09,0.0,-0.15902,0.0001,14.27213]
[1777882378878,39.24,79749.64,0.0,-0.15821,0.0001,14.22553]
[1777882378933,39.24,79749.64,0.0,-0.15821,0.0001,14.22553]
[1777882378957,39.24,79749.64,0.0,-0.15821,0.0001,14.22553]
[1777882378996,39.24,79749.64,0.0,-0.15821,0.0001,14.22553]
[1777882384047,39.24,79753.11,0.0,-0.15782,0.0001,14.20363]
[1777882389495,39.23,79746.34,0.0,-0.1585,0.0001,14.24252]
[1777882394262,39.23,79745.2,0.0,-0.15861,0.0001,14.24833]
[1777882394536,39.23,79749.78,0.0,-0.15812,0.0001,14.22064]
[1777882395771,39.23,79749.78,0.0,-0.15812,0.0001,14.22064]
[1777882395835,39.23,79751.07,0.0,-0.15798,0.0001,14.21246]
[1777882400868,39.22,79757.3,0.0,-0.15731,0.0001,14.17413]
[1777882403872,39.22,79757.45,0.0,-0.15728,0.0001,14.17214]
[1777882409965,39.21,79758.38,0.0,-0.15715,0.0001,14.16439]
[1777882415683,39.2,79755.75,0.0,-0.15729,0.0001,14.17028]
[1777882417305,39.2,79755.92,0.0,-0.15727,0.0001,14.16865]
[1777882417333,39.2,79755.92,0.0,-0.15727,0.0001,14.16865]
[1777882418195,39.2,79755.57,0.0,-0.1573,0.0001,14.17075]
[1777882418226,39.2,79755.57,0.0,-0.1573,0.0001,14.17075]
[1777882419063,39.2,79755.57,0.0,-0.1573,0.0001,14.17075]
[1777882419111,39.2,79755.57,0.0,-0.1573,0.0001,14.17045]
[1777882420537,39.2,79754.88,0.0,-0.15736,0.0001,14.174]
[1777882420571,39.2,79754.88,0.0,-0.15736,0.0001,14.174]
[1777882422091,39.2,79754.88,0.0,-0.15735,0.0001,14.17371]
[1777882423790,39.19,79755.86,0.0,-0.15724,0.0001,14.16728]
[1777882423877,39.19,79762.53,0.0,-0.15654,0.0001,14.12703]
[1777882425400,39.19,79762.52,0.0,-0.15654,0.0001,14.12687]
[1777882430790,39.18,79763.99,0.0,-0.15632,0.0001,14.11422]
[1777882435823,39.17,79763.11,0.0,-0.15633,0.0001,14.1142]
[1777882440494,39.17,79760.95,0.0,-0.15654,0.0001,14.12665]
[1777882440904,39.16,79763.4,0.0,-0.15629,0.0001,14.11184]
[1777882442560,39.16,79769.78,0.0,-0.15562,0.0001,14.07347]
[1777882447909,39.16,79768.55,0.0,-0.15575,0.0001,14.08066]
[1777882452944,39.16,79763.82,0.0,-0.15623,0.0001,14.10883]
[1777882457977,39.16,79768.1,0.0,-0.15579,0.0001,14.08306]
[1777882463013,39.16,79768.22,0.0,-0.15578,0.0001,14.08241]
[1777882468048,39.16,79766.98,0.0,-0.1559,0.0001,14.08952]
[1777882473083,39.16,79765.17,0.0,-0.15604,0.0001,14.09493]
[1777882477110,39.16,79774.42,0.0,-0.15507,0.0001,14.03893]
[1777882482147,39.16,79774.78,0.0,-0.15502,0.0001,14.03611]
[1777882487182,39.16,79776.53,0.0,-0.15483,0.0001,14.02495]
[1777882492808,39.15,79778.51,0.0,-0.15462,0.0001,14.01229]
[1777882498258,39.15,79780.5,0.0,-0.1544,0.0001,13.99972]
[1777882503293,39.15,79783.1,0.0,-0.15412,0.0001,13.98357]
[1777882505769,39.15,79783.12,0.0,-0.15412,0.0001,13.98335]
[1777882505835,39.15,79783.12,0.0,-0.15412,0.0001,13.98335]
[1777882505855,39.15,79783.33,0.0,-0.15409,0.0001,13.98191]
[1777882508115,39.15,79783.26,0.0,-0.1541,0.0001,13.98233]
[1777882508149,39.15,79783.26,0.0,-0.1541,0.0001,13.98233]
[1777882509048,39.15,79784.17,0.0,-0.15401,0.0001,13.97669]
[1777882509538,39.15,79786.12,0.0,-0.15379,0.0001,13.96414]
[1777882510395,39.15,79785.2,0.0,-0.15389,0.0001,13.96966]
[1777882511560,39.14,79785.97,0.0,-0.15379,0.0001,13.96432]
[1777882512471,39.14,79785.97,0.0,-0.15379,0.0001,13.96423]
[1777882512501,39.14,79785.97,0.0,-0.15379,0.0001,13.96423]
[1777882516464,39.14,79791.51,0.0,-0.15321,0.0001,13.93011]
[1777882517700,39.14,79792.15,0.0,-0.15314,0.0001,13.92576]
[1777882519011,39.14,79792.23,0.0,-0.15312,0.0001,13.92475]
[1777882520648,39.14,79792.71,0.0,-0.15307,0.0001,13.92176]
[1777882520680,39.14,79792.71,0.0,-0.15307,0.0001,13.92176]
[1777882520700,39.14,79792.71,0.0,-0.15307,0.0001,13.92176]
[1777882520718,39.14,79786.88,0.0,-0.15366,0.0001,13.95671]
[1777882526454,39.14,79780.55,0.0,-0.1543,0.0001,13.99389]
[1777882529646,39.14,79789.74,0.0,-0.15335,0.0001,13.93823]
[1777882531734,39.14,79789.74,0.0,-0.15335,0.0001,13.93812]
[1777882531747,39.14,79789.74,0.0,-0.15335,0.0001,13.93812]
[1777882531836,39.14,79787.87,0.0,-0.1535,0.0001,13.94448]
[1777882537815,39.14,79788.08,0.0,-0.15348,0.0001,13.94335]
[1777882537833,39.13,79786.14,0.0,-0.15367,0.0001,13.95474]
[1777882543158,39.13,79785.7,0.0,-0.15372,0.0001,13.95714]
[1777882547928,39.13,79788.03,0.0,-0.15347,0.0001,13.9429]
[1777882547997,39.13,79789.79,0.0,-0.15329,0.0001,13.93219]
[1777882551980,39.13,79790.45,0.0,-0.15322,0.0001,13.92808]
[1777882556548,39.13,79791.86,0.0,-0.15307,0.0001,13.91919]
[1777882556586,39.13,79791.86,0.0,-0.15307,0.0001,13.91919]
[1777882556591,39.13,79791.86,0.0,-0.15307,0.0001,13.91919]
[1777882557028,39.13,79791.86,0.0,-0.15307,0.0001,13.91919]
[1777882557440,39.13,79790.0,0.0,-0.15326,0.0001,13.93017]
[1777882557469,39.13,79790.0,0.0,-0.15326,0.0001,13.93017]
[1777882558117,39.13,79790.0,0.0,-0.15326,0.0001,13.93017]
[1777882559117,39.13,79792.81,0.0,-0.15297,0.0001,13.91319]
[1777882559651,39.13,79792.43,0.0,-0.153,0.0001,13.91538]
[1777882559698,39.13,79792.43,0.0,-0.153,0.0001,13.91538]
[1777882560014,39.13,79792.43,0.0,-0.153,0.0001,13.91538]
[1777882560107,39.13,79792.43,0.0,-0.153,0.0001,13.91538]
[1777882560162,39.13,79792.43,0.0,-0.153,0.0001,13.91538]
[1777882561774,39.12,79790.25,0.0,-0.15318,0.0001,13.92577]
[1777882564580,39.11,79780.71,0.0,-0.15406,0.0001,13.97692]
[1777882570094,39.1,79778.1,0.0,-0.15429,0.0001,13.99021]
[1777882570195,39.1,79767.09,0.0,-0.15542,0.0001,14.05621]
[1777882573991,39.08,79762.55,0.0,-0.15579,0.0001,14.07734]
[1777882574207,39.08,79762.55,0.0,-0.15579,0.0001,14.07734]
[1777882576544,39.07,79753.24,0.0,-0.15669,0.0001,14.12925]
[1777882578315,39.07,79752.97,0.0,-0.15671,0.0001,14.1305]
[1777882578322,39.07,79752.97,0.0,-0.15671,0.0001,14.1305]
[1777882579306,39.07,79753.66,0.0,-0.15664,0.0001,14.12616]
[1777882579831,39.07,79753.36,0.0,-0.15667,0.0001,14.12777]
[1777882584902,39.07,79751.83,0.0,-0.15681,0.0001,14.13618]
[1777882587741,39.06,79750.94,0.0,-0.1569,0.0001,14.14092]
[1777882587889,39.06,79747.96,0.0,-0.1572,0.0001,14.15861]
[1777882592921,39.04,79748.1,0.0,-0.15699,0.0001,14.14378]
[1777882598205,38.99,79741.29,0.0,-0.15739,0.0001,14.16598]
[1777882604313,38.9,79743.86,0.0,-0.15662,0.0001,14.12063]
[1777882612278,38.84,79744.12,0.0,-0.15619,0.0001,14.09543]
[1777882613191,38.82,79745.01,0.0,-0.15597,0.0001,14.08259]
[1777882615910,38.78,79735.34,0.0,-0.15679,0.00011,14.12927]
[1777882621119,38.71,79732.73,0.0,-0.15664,0.00011,14.12014]
[1777882621500,38.71,79732.73,0.0,-0.15664,0.00011,14.12014]
[1777882624450,38.68,79733.72,0.0,-0.15636,0.00011,14.10355]
[1777882630182,38.63,79729.91,0.0,-0.15645,0.00011,14.10836]
[1777882635301,38.6,79728.05,0.0,-0.15646,0.00011,14.10837]
[1777882640858,38.52,79722.18,0.0,-0.1566,0.00011,14.11596]
[1777882641008,38.52,79722.18,0.0,-0.1566,0.00011,14.11596]
[1777882641258,38.51,79722.47,0.0,-0.1565,0.00011,14.10977]
[1777882643367,38.49,79721.77,0.0,-0.15643,0.00011,14.10549]
[1777882644281,38.48,79721.77,0.0,-0.15636,0.00011,14.10134]
[1777882649311,38.43,79724.43,0.0,-0.15581,0.00011,14.06946]
[1777882652257,38.4,79724.14,0.0,-0.15562,0.00011,14.05546]
[1777882652861,38.39,79726.33,0.0,-0.1553,0.00011,14.03643]
[1777882652878,38.39,79726.33,0.0,-0.1553,0.00011,14.03643]
[1777882653159,38.39,79726.33,0.0,-0.1553,0.00011,14.03643]
[1777882653252,38.37,79731.21,0.0,-0.15469,0.00011,14.00122]
[1777882653771,38.37,79731.21,0.0,-0.15469,0.00011,14.00122]
[1777882654276,38.36,79731.55,0.0,-0.15458,0.00011,13.99432]
[1777882654656,38.36,79731.55,0.0,-0.15458,0.00011,13.99432]
[1777882660964,38.29,79722.91,0.0,-0.15508,0.00011,14.02283]
[1777882666438,38.22,79717.43,0.0,-0.1552,0.00011,14.02933]
[1777882671474,38.2,79718.36,0.0,-0.155,0.00011,14.01769]
[1777882677048,38.2,79723.08,0.0,-0.15448,0.00011,13.98705]
[1777882679411,38.2,79726.93,0.0,-0.15405,0.00011,13.96228]
[1777882679424,38.2,79726.93,0.0,-0.15405,0.00011,13.96228]
[1777882680084,38.2,79726.93,0.0,-0.15405,0.00011,13.96228]
[1777882680100,38.19,79727.31,0.0,-0.154,0.00011,13.95909]
[1777882685572,38.19,79726.27,0.0,-0.15407,0.00011,13.96288]
[1777882690607,38.18,79727.9,0.0,-0.15385,0.00011,13.95035]
[1777882691424,38.18,79727.9,0.0,-0.15385,0.00011,13.95035]
[1777882696649,38.17,79734.16,0.0,-0.15316,0.00011,13.9096]
[1777882701684,38.17,79731.45,0.0,-0.15341,0.00011,13.92458]
[1777882706722,38.17,79730.39,0.0,-0.15351,0.00011,13.93006]
[1777882711408,38.16,79729.22,0.0,-0.15357,0.00011,13.93092]
[1777882711453,38.16,79729.22,0.0,-0.15357,0.00011,13.93092]
[1777882713822,38.16,79731.37,0.0,-0.15333,0.00011,13.91726]
[1777882713827,38.16,79731.37,0.0,-0.15333,0.00011,13.91726]
[1777882714378,38.16,79736.9,0.0,-0.15274,0.00011,13.88243]
[1777882716739,38.16,79737.84,0.0,-0.15263,0.00011,13.87637]
[1777882716792,38.16,79737.84,0.0,-0.15263,0.00011,13.87637]
[1777882717872,38.16,79737.84,0.0,-0.15263,0.00011,13.87637]
[1777882717890,38.16,79737.84,0.0,-0.15263,0.00011,13.87637]
[1777882717944,38.16,79738.85,0.0,-0.15252,0.00011,13.86978]
[1777882722685,38.15,79740.52,0.0,-0.15232,0.0001,13.85806]
[1777882723362,38.15,79741.76,0.0,-0.15218,0.0001,13.84969]
[1777882727340,38.15,79751.94,0.0,-0.15109,0.0001,13.78565]
[1777882728012,38.15,79751.94,0.0,-0.15109,0.0001,13.78565]
[1777882728024,38.15,79751.94,0.0,-0.15109,0.0001,13.78565]
[1777882728037,38.14,79754.26,0.0,-0.1508,0.0001,13.76835]
[1777882734384,38.12,79759.57,0.0,-0.15015,0.0001,13.72943]
[1777882736750,38.12,79761.94,0.0,-0.14989,0.0001,13.71401]
[1777882737410,38.12,79765.82,0.0,-0.14948,0.0001,13.68955]
[1777882738137,38.12,79765.82,0.0,-0.14948,0.0001,13.68955]
[1777882738236,38.12,79766.54,0.0,-0.1494,0.0001,13.68486]
[1777882738539,38.12,79766.54,0.0,-0.1494,0.0001,13.68486]
[1777882738585,38.12,79766.54,0.0,-0.1494,0.0001,13.68486]
[1777882740211,38.12,79766.54,0.0,-0.1494,0.0001,13.68486]
[1777882740239,38.12,79766.54,0.0,-0.1494,0.0001,13.68486]
[1777882744079,38.09,79765.17,0.0,-0.14936,0.0001,13.682]
[1777882744219,38.09,79765.17,0.0,-0.14936,0.0001,13.682]
[1777882744643,38.08,79765.96,0.0,-0.14923,0.0001,13.67434]
[1777882744682,38.08,79765.96,0.0,-0.14923,0.0001,13.67434]
[1777882744748,38.08,79765.96,0.0,-0.14923,0.0001,13.67434]
[1777882746268,38.08,79765.96,0.0,-0.14923,0.0001,13.67434]
[1777882746292,38.08,79765.96,0.0,-0.14923,0.0001,13.67434]
[1777882752041,38.03,79768.5,0.0,-0.14861,0.0001,13.63689]
[1777882757076,37.99,79769.27,0.0,-0.14834,0.0001,13.62018]
[1777882762112,37.99,79771.13,0.0,-0.14813,0.0001,13.6076]
[1777882767146,37.99,79771.0,0.0,-0.14812,0.0001,13.60737]
[1777882772181,37.99,79773.58,0.0,-0.1478,0.0001,13.58552]
[1777882773379,37.99,79773.58,0.0,-0.1478,0.0001,13.58552]
[1777882773401,37.99,79773.58,0.0,-0.1478,0.0001,13.58552]
[1777882773421,37.98,79773.28,0.0,-0.14783,0.0001,13.5872]
[1777882774044,37.98,79773.28,0.0,-0.14783,0.0001,13.5872]
[1777882774194,37.98,79773.28,0.0,-0.14782,0.0001,13.58702]
[1777882775126,37.98,79773.28,0.0,-0.14782,0.0001,13.58702]
[1777882775229,37.98,79773.28,0.0,-0.14782,0.0001,13.58702]
[1777882775284,37.98,79777.82,0.0,-0.14735,0.0001,13.55879]
[1777882775738,37.98,79777.82,0.0,-0.14735,0.0001,13.55879]
[1777882775748,37.98,79777.82,0.0,-0.14735,0.0001,13.55879]
[1777882776237,37.98,79777.82,0.0,-0.14735,0.0001,13.55879]
[1777882776310,37.98,79777.82,0.0,-0.14735,0.0001,13.55879]
[1777882776313,37.98,79771.87,0.0,-0.14797,0.0001,13.59546]
[1777882776612,37.98,79771.87,0.0,-0.14797,0.0001,13.59546]
[1777882776619,37.98,79771.87,0.0,-0.14797,0.0001,13.59546]
[1777882776642,37.98,79771.87,0.0,-0.14797,0.0001,13.59546]
[1777882777143,37.98,79771.87,0.0,-0.14797,0.0001,13.59546]
[1777882777601,37.98,79764.93,0.0,-0.14868,0.0001,13.63821]
[1777882781820,37.97,79764.07,0.0,-0.14872,0.0001,13.64038]
[1777882781859,37.97,79764.07,0.0,-0.14872,0.0001,13.64038]
[1777882782645,37.97,79765.2,0.0,-0.1486,0.0001,13.63315]
[1777882782685,37.97,79765.2,0.0,-0.1486,0.0001,13.63315]
[1777882788292,37.97,79766.95,0.0,-0.1484,0.0001,13.62106]
[1777882794336,37.97,79767.68,0.0,-0.1483,0.0001,13.61538]
[1777882796025,37.97,79767.72,0.0,-0.14829,0.0001,13.61495]
[1777882796030,37.97,79767.72,0.0,-0.14829,0.0001,13.61495]
[1777882796088,37.97,79767.72,0.0,-0.14829,0.0001,13.61495]
[1777882796349,37.97,79770.24,0.0,-0.14803,0.0001,13.59919]
[1777882799063,37.96,79778.42,0.0,-0.14716,0.0001,13.54711]
[1777882799372,37.96,79779.18,0.0,-0.14708,0.0001,13.5421]
[1777882803572,37.96,79775.42,0.0,-0.14745,0.0001,13.56413]
[1777882804406,37.96,79774.88,0.0,-0.1475,0.0001,13.56714]
[1777882804938,37.96,79774.88,0.0,-0.1475,0.0001,13.56714]
[1777882811457,37.95,79777.98,0.0,-0.14714,0.0001,13.54587]
[1777882813912,37.95,79776.77,0.0,-0.14726,0.0001,13.55278]
[1777882814476,37.95,79775.14,0.0,-0.14742,0.0001,13.56258]
[1777882815024,37.95,79775.14,0.0,-0.14742,0.0001,13.56258]
[1777882815483,37.95,79772.3,0.0,-0.14771,0.0001,13.58009]
[1777882820517,37.95,79771.72,0.0,-0.14777,0.0001,13.58317]
[1777882826561,37.95,79771.46,0.0,-0.14778,0.0001,13.58375]
[1777882831594,37.94,79770.67,0.0,-0.14779,0.0001,13.58229]
[1777882836968,37.94,79770.16,0.0,-0.14782,0.0001,13.58405]
[1777882841902,37.94,79773.67,0.0,-0.14744,0.0001,13.56128]
[1777882842111,37.94,79766.17,0.0,-0.14822,0.0001,13.60751]
[1777882842715,37.93,79754.14,0.0,-0.14946,0.0001,13.68181]
[1777882843727,37.93,79754.14,0.0,-0.14946,0.0001,13.68181]
[1777882844366,37.93,79754.14,0.0,-0.14946,0.0001,13.68181]
[1777882844381,37.93,79754.14,0.0,-0.14946,0.0001,13.68181]
[1777882844466,37.93,79752.34,0.0,-0.14964,0.0001,13.69264]
[1777882845406,37.93,79752.34,0.0,-0.14964,0.0001,13.69264]
[1777882847374,37.92,79750.09,0.0,-0.1498,0.0001,13.70187]
[1777882851873,37.91,79750.62,0.0,-0.14966,0.0001,13.69353]
[1777882851975,37.9,79749.89,0.0,-0.1497,0.0001,13.69591]
[1777882855474,37.9,79749.89,0.0,-0.14967,0.0001,13.69378]
[1777882855478,37.89,79749.08,0.0,-0.14968,0.0001,13.69449]
[1777882860201,37.88,79746.59,0.0,-0.14993,0.0001,13.70934]
[1777882860299,37.87,79746.7,0.0,-0.14986,0.0001,13.70453]
[1777882865410,37.86,79746.67,0.0,-0.1498,0.0001,13.70134]
[1777882870871,37.86,79745.69,0.0,-0.14987,0.0001,13.7054]
[1777882871957,37.86,79745.69,0.0,-0.14987,0.0001,13.7054]
[1777882871981,37.86,79757.74,0.0,-0.14861,0.0001,13.63016]
[1777882877983,37.85,79758.3,0.0,-0.14852,0.0001,13.62508]
[1777882878610,37.85,79758.09,0.0,-0.14854,0.0001,13.62607]
[1777882879003,37.85,79759.53,0.0,-0.14839,0.0001,13.61681]
[1777882885551,37.85,79757.37,0.0,-0.14857,0.0001,13.62802]
[1777882892017,37.84,79756.35,0.0,-0.1486,0.0001,13.62731]
[1777882897052,37.84,79753.54,0.0,-0.14887,0.0001,13.64309]
[1777882902087,37.83,79751.19,0.0,-0.14909,0.0001,13.65596]
[1777882907122,37.83,79742.79,0.0,-0.14993,0.0001,13.70581]
[1777882912261,37.82,79739.8,0.0,-0.15021,0.0001,13.72279]
[1777882917597,37.78,79733.06,0.0,-0.15065,0.00011,13.74792]
[1777882918363,37.77,79733.06,0.0,-0.15057,0.00011,13.74353]
[1777882920959,37.73,79728.91,0.0,-0.15079,0.00011,13.75623]
[1777882922125,37.72,79728.37,0.0,-0.15078,0.00011,13.75537]
[1777882923986,37.71,79721.63,0.0,-0.15141,0.00011,13.79234]
[1777882924243,37.69,79721.63,0.0,-0.15134,0.00011,13.78787]
[1777882926694,37.69,79720.4,0.0,-0.15145,0.00011,13.79466]
[1777882927262,37.69,79720.59,0.0,-0.15142,0.00011,13.79303]
[1777882932297,37.68,79719.8,0.0,-0.15147,0.00011,13.79583]
[1777882937154,37.68,79716.19,0.0,-0.15183,0.00011,13.8167]
[1777882938553,37.68,79716.84,0.0,-0.15175,0.00011,13.81222]
[1777882938991,37.68,79716.86,0.0,-0.15175,0.00011,13.81209]
[1777882940004,37.68,79716.89,0.0,-0.15173,0.00011,13.81106]
[1777882944097,37.66,79712.14,0.0,-0.15214,0.00011,13.83487]
[1777882944380,37.66,79712.48,0.0,-0.1521,0.00011,13.83232]
[1777882944654,37.66,79712.48,0.0,-0.1521,0.00011,13.83232]
[1777882945387,37.66,79710.33,0.0,-0.15232,0.00011,13.84531]
[1777882949169,37.62,79704.51,0.0,-0.1527,0.00011,13.86747]
[1777882949416,37.61,79702.29,0.0,-0.15286,0.00011,13.87657]
[1777882950591,37.59,79692.46,0.0,-0.15383,0.00011,13.93291]
[1777882950749,37.59,79692.46,0.0,-0.15383,0.00011,13.93291]
[1777882951429,37.58,79692.46,0.0,-0.1537,0.00011,13.9226]
[1777882953235,37.57,79690.17,0.0,-0.15385,0.00011,13.93157]
[1777882953243,37.57,79690.17,0.0,-0.15385,0.00011,13.93157]
[1777882953443,37.55,79690.75,0.0,-0.1537,0.00011,13.92247]
[1777882953827,37.55,79690.75,0.0,-0.1537,0.00011,13.92247]
[1777882954477,37.55,79690.75,0.0,-0.1537,0.00011,13.92247]
[1777882954561,37.54,79681.63,0.0,-0.15459,0.00011,13.97406]
[1777882954767,37.54,79681.63,0.0,-0.15459,0.00011,13.97406]
[1777882954771,37.54,79681.63,0.0,-0.15459,0.00011,13.97406]
[1777882955161,37.54,79681.63,0.0,-0.15459,0.00011,13.97406]
[1777882956766,37.5,79682.76,0.0,-0.15427,0.00011,13.95502]
[1777882956772,37.5,79682.76,0.0,-0.15427,0.00011,13.95502]
[1777882957524,37.49,79682.74,0.0,-0.15417,0.00011,13.94941]
[1777882958793,37.47,79682.74,0.0,-0.15408,0.00011,13.94375]
[1777882959456,37.47,79682.74,0.0,-0.15408,0.00011,13.94375]
[1777882959485,37.46,79683.27,0.0,-0.15393,0.00011,13.93489]
[1777882964521,37.39,79683.29,0.0,-0.15348,0.00011,13.90817]
[1777882968472,37.34,79674.88,0.0,-0.15411,0.00011,13.94426]
[1777882968665,37.33,79674.01,0.0,-0.15411,0.00011,13.94425]
[1777882970941,37.3,79666.16,0.0,-0.15477,0.00011,13.98241]
[1777882971581,37.28,79666.16,0.0,-0.15467,0.00011,13.97645]
[1777882971765,37.28,79666.16,0.0,-0.15467,0.00011,13.97645]
[1777882972069,37.28,79666.16,0.0,-0.15467,0.00011,13.97645]
[1777882972884,37.27,79668.51,0.0,-0.15432,0.00011,13.95591]
[1777882973586,37.27,79680.04,0.0,-0.15307,0.00011,13.88263]
[1777882974440,37.27,79680.04,0.0,-0.15307,0.00011,13.88263]
[1777882975835,37.25,79678.25,0.0,-0.15317,0.00011,13.88863]
[1777882976608,37.25,79676.43,0.0,-0.15336,0.00011,13.89963]
[1777882979528,37.23,79673.78,0.0,-0.15348,0.00011,13.90632]
[1777882981070,37.21,79671.2,0.0,-0.15366,0.00011,13.91698]
[1777882983092,37.18,79671.65,0.0,-0.15345,0.00011,13.90405]
[1777882987112,37.13,79666.39,0.0,-0.15367,0.00011,13.91641]
[1777882992720,37.05,79664.62,0.0,-0.15336,0.00011,13.8978]
[1777882995902,37.03,79665.71,0.0,-0.15309,0.00011,13.88147]
[1777882998175,37.01,79660.36,0.0,-0.15359,0.00011,13.9107]
[1777882999250,37.01,79660.54,0.0,-0.15353,0.00011,13.90686]
[1777883000286,37.01,79655.32,0.0,-0.1541,0.00011,13.94023]
[1777883001306,37.01,79656.6,0.0,-0.15398,0.00011,13.93319]
[1777883003224,37.01,79657.95,0.0,-0.15383,0.00011,13.92472]
[1777883004682,37.01,79658.6,0.0,-0.15376,0.00011,13.9205]
[1777883005230,37.01,79658.6,0.0,-0.15376,0.00011,13.92042]
[1777883005246,37.01,79658.6,0.0,-0.15376,0.00011,13.92042]
[1777883005460,37.01,79658.6,0.0,-0.15376,0.00011,13.92042]
[1777883005615,37.01,79658.6,0.0,-0.15376,0.00011,13.92042]
[1777883005646,37.01,79669.67,0.0,-0.15255,0.00011,13.84952]
[1777883006599,37.01,79669.67,0.0,-0.15255,0.00011,13.84952]
[1777883006685,37.01,79657.23,0.0,-0.1539,0.00011,13.92895]
[1777883011853,37.01,79657.21,0.0,-0.15385,0.00011,13.92318]
[1777883013894,37.01,79655.75,0.0,-0.154,0.00011,13.93218]
[1777883014223,37.01,79653.88,0.0,-0.1542,0.00011,13.94378]
[1777883017278,37.0,79652.18,0.0,-0.15438,0.00011,13.9539]
[1777883018590,37.0,79633.96,0.0,-0.15638,0.00011,14.06961]
[1777883024332,36.97,79628.2,0.0,-0.15683,0.00011,14.09562]
[1777883029982,36.95,79626.15,0.0,-0.15691,0.00011,14.09998]
[1777883033313,36.95,79640.26,0.0,-0.15534,0.00011,14.0092]
[1777883039042,36.95,79633.65,0.0,-0.15606,0.00011,14.05065]
[1777883040632,36.95,79633.65,0.0,-0.15606,0.00011,14.05065]
[1777883040694,36.95,79633.65,0.0,-0.15606,0.00011,14.05065]
[1777883040693,36.95,79628.3,0.0,-0.15664,0.00011,14.08442]
[1777883041613,36.95,79628.3,0.0,-0.15664,0.00011,14.08442]
[1777883041631,36.95,79628.3,0.0,-0.15664,0.00011,14.08442]
[1777883041773,36.95,79628.3,0.0,-0.15664,0.00011,14.08442]
[1777883042181,36.95,79632.79,0.0,-0.15614,0.00011,14.05562]
[1777883042345,36.95,79632.79,0.0,-0.15614,0.00011,14.05562]
[1777883042432,36.95,79632.79,0.0,-0.15614,0.00011,14.05562]
[1777883042501,36.95,79632.79,0.0,-0.15614,0.00011,14.05562]
[1777883042729,36.95,79653.24,0.0,-0.15389,0.00011,13.92516]
[1777883043599,36.95,79653.24,0.0,-0.15389,0.00011,13.92516]
[1777883043611,36.95,79653.24,0.0,-0.15389,0.00011,13.92516]
[1777883043618,36.95,79653.24,0.0,-0.15389,0.00011,13.92516]
[1777883043655,36.95,79653.24,0.0,-0.15389,0.00011,13.92516]
[1777883043661,36.95,79668.55,0.0,-0.15222,0.00011,13.82741]
[1777883045751,36.95,79668.14,0.0,-0.15227,0.00011,13.83018]
[1777883047827,36.95,79659.27,0.0,-0.15323,0.00011,13.88649]
[1777883048105,36.94,79658.76,0.0,-0.15328,0.00011,13.88959]
[1777883049809,36.94,79658.7,0.0,-0.15329,0.00011,13.88965]
[1777883050046,36.94,79658.7,0.0,-0.15329,0.00011,13.88965]
[1777883050531,36.94,79658.7,0.0,-0.15329,0.00011,13.88965]
[1777883050542,36.94,79658.7,0.0,-0.15329,0.00011,13.88965]
[1777883053059,36.94,79656.82,0.0,-0.15349,0.00011,13.90129]
[1777883053718,36.94,79656.82,0.0,-0.15349,0.00011,13.90129]
[1777883056892,36.94,79657.35,0.0,-0.15341,0.00011,13.89701]
[1777883059205,36.94,79651.99,0.0,-0.15399,0.00011,13.93074]
[1777883063335,36.94,79645.94,0.0,-0.15465,0.00011,13.96898]
[1777883063713,36.94,79645.94,0.0,-0.15465,0.00011,13.96898]
[1777883063841,36.94,79645.62,0.0,-0.15468,0.00011,13.97089]
[1777883065636,36.94,79645.62,0.0,-0.15468,0.00011,13.97089]
[1777883065655,36.94,79655.79,0.0,-0.15357,0.00011,13.90601]
[1777883068248,36.94,79665.52,0.0,-0.1525,0.00011,13.84364]
[1777883072490,36.94,79660.04,0.0,-0.15305,0.00011,13.87314]
[1777883072587,36.94,79660.71,0.0,-0.15297,0.00011,13.8687]
[1777883078319,36.93,79656.13,0.0,-0.15345,0.00011,13.89671]
[1777883082150,36.93,79658.18,0.0,-0.15322,0.00011,13.88306]
[1777883082346,36.93,79657.11,0.0,-0.15333,0.00011,13.88968]
[1777883084188,36.93,79657.24,0.0,-0.15331,0.00011,13.88866]
[1777883084406,36.93,79657.24,0.0,-0.15331,0.00011,13.88866]
[1777883084632,36.93,79657.24,0.0,-0.15331,0.00011,13.88866]
[1777883084645,36.93,79657.24,0.0,-0.15331,0.00011,13.88866]
[1777883084746,36.93,79667.81,0.0,-0.15216,0.00011,13.82111]
[1777883086058,36.93,79667.81,0.0,-0.15216,0.00011,13.82122]
[1777883086191,36.93,79667.81,0.0,-0.15216,0.00011,13.82122]
[1777883088314,36.93,79672.93,0.0,-0.15161,0.00011,13.78866]
[1777883093424,36.93,79671.18,0.0,-0.15179,0.00011,13.79939]
[1777883098459,36.93,79671.53,0.0,-0.15175,0.00011,13.79693]
[1777883103495,36.93,79664.76,0.0,-0.15248,0.00011,13.83973]
[1777883107314,36.93,79662.94,0.0,-0.15267,0.00011,13.85102]
[1777883108457,36.93,79663.15,0.0,-0.15265,0.00011,13.84958]
[1777883108459,36.93,79663.15,0.0,-0.15265,0.00011,13.84958]
[1777883108488,36.93,79663.15,0.0,-0.15265,0.00011,13.84958]
[1777883108533,36.93,79662.53,0.0,-0.15271,0.00011,13.85343]
[1777883108853,36.93,79662.53,0.0,-0.15271,0.00011,13.85343]
[1777883109537,36.93,79662.53,0.0,-0.15271,0.00011,13.85332]
[1777883110468,36.93,79662.53,0.0,-0.15271,0.00011,13.85332]
[1777883115479,36.92,79660.24,0.0,-0.15295,0.00011,13.86732]
[1777883116457,36.92,79661.05,0.0,-0.15286,0.00011,13.86204]
[1777883117300,36.92,79661.42,0.0,-0.15282,0.00011,13.85956]
[1777883118533,36.92,79661.24,0.0,-0.15284,0.00011,13.8606]
[1777883123635,36.92,79654.92,0.0,-0.15351,0.00011,13.90001]
[1777883128671,36.92,79654.54,0.0,-0.15354,0.00011,13.90157]
[1777883134713,36.92,79655.23,0.0,-0.1534,0.00011,13.89126]
[1777883136521,36.92,79655.78,0.0,-0.15334,0.00011,13.8876]
[1777883136719,36.92,79655.78,0.0,-0.15334,0.00011,13.8876]
[1777883142769,36.91,79660.23,0.0,-0.15284,0.00011,13.85816]
[1777883147804,36.91,79655.09,0.0,-0.15339,0.00011,13.89019]
[1777883151472,36.91,79651.44,0.0,-0.15377,0.00011,13.91285]
[1777883152897,36.91,79653.35,0.0,-0.15356,0.00011,13.90022]
[1777883154378,36.91,79654.16,0.0,-0.15347,0.00011,13.89485]
[1777883154915,36.91,79654.15,0.0,-0.15346,0.00011,13.8947]
[1777883161252,36.9,79656.05,0.0,-0.15324,0.00011,13.88152]
[1777883163004,36.9,79655.92,0.0,-0.15325,0.00011,13.88194]
[1777883165423,36.9,79657.77,0.0,-0.15304,0.00011,13.86973]
[1777883165938,36.9,79660.94,0.0,-0.15269,0.00011,13.8493]
[1777883166323,36.9,79660.94,0.0,-0.15269,0.00011,13.8493]
[1777883166340,36.9,79660.94,0.0,-0.15269,0.00011,13.8493]
[1777883166881,36.9,79666.89,0.0,-0.15204,0.00011,13.81115]
[1777883167533,36.9,79682.26,0.0,-0.15037,0.00011,13.71289]
[1777883168047,36.9,79682.26,0.0,-0.15037,0.00011,13.71289]
[1777883168089,36.9,79682.26,0.0,-0.15037,0.00011,13.71289]
[1777883169157,36.9,79689.06,0.0,-0.14964,0.00011,13.66952]
[1777883169748,36.9,79689.06,0.0,-0.14964,0.00011,13.66952]
[1777883169849,36.9,79691.73,0.0,-0.14935,0.00011,13.65251]
[1777883171213,36.9,79691.73,0.0,-0.14935,0.00011,13.65258]
[1777883173139,36.9,79691.88,0.0,-0.14933,0.00011,13.65116]
[1777883175149,36.9,79690.02,0.0,-0.14952,0.00011,13.66235]
[1777883180334,36.89,79689.95,0.0,-0.1495,0.00011,13.66111]
[1777883181075,36.89,79689.56,0.0,-0.14954,0.00011,13.66327]
[1777883181176,36.89,79689.28,0.0,-0.14956,0.00011,13.66472]
[1777883187676,36.89,79686.89,0.0,-0.14978,0.00011,13.67787]
[1777883193121,36.88,79684.45,0.0,-0.14997,0.00011,13.68634]
[1777883198155,36.88,79680.66,0.0,-0.15035,0.00011,13.70866]
[1777883203332,36.87,79678.31,0.0,-0.15057,0.00011,13.72208]
[1777883208480,36.87,79677.94,0.0,-0.15058,0.00011,13.72248]
[1777883213515,36.86,79679.64,0.0,-0.15037,0.00011,13.70976]
[1777883220310,36.85,79679.36,0.0,-0.15035,0.00011,13.70874]
[1777883227359,36.85,79678.03,0.0,-0.15045,0.00011,13.71481]
[1777883232395,36.84,79677.65,0.0,-0.15047,0.00011,13.71551]
[1777883237431,36.84,79676.78,0.0,-0.15053,0.00011,13.71937]
[1777883242466,36.84,79676.59,0.0,-0.15053,0.00011,13.71887]
[1777883247500,36.83,79676.12,0.0,-0.15055,0.00011,13.72019]
[1777883252537,36.83,79676.62,0.0,-0.15043,0.00011,13.71043]
[1777883257571,36.82,79678.46,0.0,-0.1502,0.00011,13.69712]
[1777883262605,36.82,79677.35,0.0,-0.1503,0.00011,13.70268]
[1777883266228,36.82,79679.6,0.0,-0.15004,0.00011,13.68738]
[1777883266276,36.82,79679.6,0.0,-0.15004,0.00011,13.68738]
[1777883269168,36.81,79682.65,0.0,-0.1497,0.00011,13.66703]
[1777883270572,36.81,79682.2,0.0,-0.14974,0.00011,13.66964]
[1777883271110,36.81,79681.03,0.0,-0.14986,0.00011,13.67684]
[1777883271754,36.81,79681.03,0.0,-0.14986,0.00011,13.67684]
[1777883272374,36.81,79681.27,0.0,-0.14983,0.00011,13.67504]
[1777883277711,36.8,79688.76,0.0,-0.14893,0.00011,13.62138]
[1777883280917,36.79,79688.73,0.0,-0.1489,0.00011,13.61937]
[1777883280982,36.78,79689.42,0.0,-0.14875,0.00011,13.61062]
[1777883282497,36.78,79689.42,0.0,-0.14872,0.00011,13.60852]
[1777883282536,36.78,79689.42,0.0,-0.14872,0.00011,13.60852]
[1777883282746,36.77,79705.35,0.0,-0.14701,0.00011,13.50642]
[1777883285020,36.77,79706.43,0.0,-0.14689,0.00011,13.49937]
[1777883287155,36.77,79708.2,0.0,-0.1467,0.00011,13.48793]
[1777883287782,36.77,79709.31,0.0,-0.14658,0.00011,13.48077]
[1777883291927,36.77,79711.01,0.0,-0.1464,0.00011,13.46973]
[1777883292429,36.77,79711.34,0.0,-0.14636,0.00011,13.46756]
[1777883297851,36.77,79712.11,0.0,-0.14627,0.00011,13.46216]
[1777883300955,36.77,79712.09,0.0,-0.14627,0.00011,13.46215]
[1777883301981,36.77,79712.68,0.0,-0.14621,0.00011,13.45831]
[1777883307922,36.77,79713.85,0.0,-0.14608,0.00011,13.45048]
[1777883310591,36.77,79714.12,0.0,-0.14605,0.00011,13.44869]
[1777883310652,36.77,79714.12,0.0,-0.14605,0.00011,13.44869]
[1777883310721,36.77,79714.12,0.0,-0.14605,0.00011,13.44869]
[1777883310780,36.77,79714.12,0.0,-0.14605,0.00011,13.44869]
[1777883310800,36.77,79714.12,0.0,-0.14605,0.00011,13.44869]
[1777883310943,36.77,79714.49,0.0,-0.14601,0.00011,13.44629]
[1777883312626,36.77,79722.21,0.0,-0.14515,0.00011,13.39201]
[1777883312695,36.77,79722.21,0.0,-0.14515,0.00011,13.39201]
[1777883312956,36.77,79722.21,0.0,-0.14515,0.00011,13.39201]
[1777883312960,36.77,79727.23,0.0,-0.14462,0.00011,13.35997]
[1777883313251,36.77,79727.23,0.0,-0.14462,0.00011,13.35997]
[1777883313280,36.77,79727.23,0.0,-0.14462,0.00011,13.35997]
[1777883313869,36.77,79727.23,0.0,-0.14462,0.00011,13.35997]
[1777883313964,36.77,79724.2,0.0,-0.14495,0.00011,13.37943]
[1777883316988,36.77,79720.02,0.0,-0.14538,0.00011,13.406]
[1777883317004,36.77,79719.8,0.0,-0.1454,0.00011,13.4072]
[1777883322011,36.77,79720.14,0.0,-0.14536,0.00011,13.40422]
[1777883327025,36.76,79720.02,0.0,-0.14535,0.00011,13.40388]
[1777883332033,36.76,79719.01,0.0,-0.14545,0.00011,13.40963]
[1777883337055,36.76,79718.52,0.0,-0.14548,0.00011,13.41188]
[1777883342057,36.76,79718.89,0.0,-0.14543,0.00011,13.40866]
[1777883347087,36.76,79727.64,0.0,-0.1445,0.00011,13.35206]
[1777883352100,36.75,79729.5,0.0,-0.14429,0.00011,13.33929]
[1777883353856,36.75,79729.5,0.0,-0.14428,0.00011,13.33898]
[1777883353886,36.75,79729.5,0.0,-0.14428,0.00011,13.33898]
[1777883353916,36.75,79729.5,0.0,-0.14428,0.00011,13.33898]
[1777883353936,36.75,79729.5,0.0,-0.14428,0.00011,13.33898]
[1777883354009,36.75,79729.93,0.0,-0.14423,0.00011,13.33591]
[1777883355258,36.75,79741.11,0.0,-0.14305,0.0001,13.26384]
[1777883360293,36.75,79745.2,0.0,-0.1426,0.0001,13.23676]
[1777883365327,36.75,79751.69,0.0,-0.14191,0.0001,13.19447]
[1777883369686,36.75,79751.85,0.0,-0.14189,0.0001,13.19301]
[1777883369778,36.75,79747.12,0.0,-0.14238,0.0001,13.22307]
[1777883376405,36.74,79746.24,0.0,-0.14241,0.0001,13.22244]
[1777883378642,36.74,79734.9,0.0,-0.14359,0.0001,13.29467]
[1777883384461,36.74,79733.31,0.0,-0.14375,0.00011,13.3042]
[1777883385912,36.74,79733.31,0.0,-0.14375,0.00011,13.3042]
[1777883385939,36.74,79733.31,0.0,-0.14375,0.00011,13.3042]
[1777883385944,36.74,79734.26,0.0,-0.14365,0.0001,13.29801]
[1777883387587,36.74,79734.26,0.0,-0.14365,0.0001,13.29789]
[1777883387596,36.74,79734.26,0.0,-0.14365,0.0001,13.29789]
[1777883387619,36.74,79734.26,0.0,-0.14365,0.0001,13.29789]
[1777883387923,36.74,79734.26,0.0,-0.14365,0.0001,13.29789]
[1777883388042,36.74,79735.73,0.0,-0.14349,0.0001,13.28838]
[1777883389248,36.74,79737.83,0.0,-0.14326,0.0001,13.27452]
[1777883389262,36.74,79737.83,0.0,-0.14326,0.0001,13.27452]
[1777883389291,36.74,79737.83,0.0,-0.14326,0.0001,13.27452]
[1777883389945,36.74,79737.83,0.0,-0.14326,0.0001,13.27452]
[1777883389959,36.74,79737.83,0.0,-0.14326,0.0001,13.27452]
[1777883389997,36.74,79737.83,0.0,-0.14326,0.0001,13.27452]
[1777883390002,36.74,79739.58,0.0,-0.14308,0.0001,13.26333]
[1777883391962,36.74,79740.55,0.0,-0.14297,0.0001,13.25682]
[1777883392046,36.74,79741.04,0.0,-0.14292,0.0001,13.25339]
[1777883396014,36.73,79741.93,0.0,-0.14281,0.0001,13.24684]
[1777883396026,36.73,79741.93,0.0,-0.14281,0.0001,13.24684]
[1777883396028,36.73,79741.93,0.0,-0.14281,0.0001,13.24684]
[1777883398029,36.73,79742.78,0.0,-0.14271,0.0001,13.24083]
[1777883398066,36.73,79742.78,0.0,-0.14271,0.0001,13.24083]
[1777883398076,36.73,79743.51,0.0,-0.14263,0.0001,13.23588]
[1777883400059,36.73,79743.51,0.0,-0.14263,0.0001,13.2356]
[1777883400090,36.73,79743.51,0.0,-0.14263,0.0001,13.2356]
[1777883400126,36.73,79743.71,0.0,-0.1426,0.0001,13.23404]
[1777883402102,36.73,79743.15,0.0,-0.14266,0.0001,13.23735]
[1777883403117,36.73,79744.86,0.0,-0.14247,0.0001,13.22585]
[1777883404217,36.73,79746.37,0.0,-0.14231,0.0001,13.21588]
[1777883404265,36.73,79746.37,0.0,-0.14231,0.0001,13.21588]
[1777883404288,36.73,79746.37,0.0,-0.14231,0.0001,13.21588]
[1777883405205,36.73,79755.31,0.0,-0.14137,0.0001,13.15844]
[1777883406190,36.73,79755.63,0.0,-0.14133,0.0001,13.15609]
[1777883406198,36.73,79755.63,0.0,-0.14133,0.0001,13.15609]
[1777883406228,36.73,79755.63,0.0,-0.14133,0.0001,13.15609]
[1777883406620,36.73,79755.63,0.0,-0.14133,0.0001,13.15587]
[1777883407412,36.73,79755.63,0.0,-0.14133,0.0001,13.15587]
[1777883409358,36.72,79754.42,0.0,-0.14139,0.0001,13.15928]
[1777883410237,36.71,79749.01,0.0,-0.14189,0.0001,13.19004]
[1777883410648,36.7,79745.13,0.0,-0.14229,0.0001,13.21443]
[1777883411997,36.7,79745.13,0.0,-0.14229,0.0001,13.21443]
[1777883412075,36.7,79745.13,0.0,-0.14229,0.0001,13.21443]
[1777883412073,36.7,79744.38,0.0,-0.14236,0.0001,13.21878]
[1777883412279,36.7,79744.38,0.0,-0.14236,0.0001,13.21878]
[1777883413091,36.7,79741.51,0.0,-0.14265,0.0001,13.2367]
[1777883418093,36.7,79740.04,0.0,-0.14277,0.0001,13.24423]
[1777883418345,36.7,79740.04,0.0,-0.14277,0.0001,13.24375]
[1777883418370,36.7,79740.04,0.0,-0.14277,0.0001,13.24375]
[1777883420382,36.69,79739.87,0.0,-0.14277,0.0001,13.24387]
[1777883420396,36.69,79739.87,0.0,-0.14277,0.0001,13.24387]
[1777883422375,36.69,79738.91,0.0,-0.14285,0.0001,13.24904]
[1777883422382,36.69,79738.91,0.0,-0.14285,0.0001,13.24904]
[1777883422396,36.69,79738.91,0.0,-0.14285,0.0001,13.24904]
[1777883424401,36.67,79738.77,0.0,-0.14272,0.0001,13.24042]
[1777883424417,36.67,79738.77,0.0,-0.14272,0.0001,13.24042]
[1777883424422,36.67,79738.77,0.0,-0.14272,0.0001,13.24042]
[1777883424429,36.67,79738.77,0.0,-0.14272,0.0001,13.24042]
[1777883426437,36.65,79739.01,0.0,-0.14254,0.0001,13.22961]
[1777883426445,36.65,79739.01,0.0,-0.14254,0.0001,13.22961]
[1777883426761,36.63,79739.01,0.0,-0.14247,0.0001,13.22505]
[1777883428448,36.62,79739.14,0.0,-0.14239,0.0001,13.21984]
[1777883428473,36.62,79739.14,0.0,-0.14239,0.0001,13.21984]
[1777883428776,36.61,79738.63,0.0,-0.14237,0.0001,13.21883]
[1777883430484,36.6,79738.15,0.0,-0.14236,0.0001,13.21768]
[1777883431142,36.58,79736.49,0.0,-0.14236,0.0001,13.21513]
[1777883432497,36.58,79736.13,0.0,-0.14239,0.0001,13.21744]
[1777883432513,36.58,79736.13,0.0,-0.14239,0.0001,13.21744]
[1777883432804,36.57,79736.13,0.0,-0.14233,0.0001,13.21339]
[1777883434050,36.57,79736.13,0.0,-0.14233,0.0001,13.21339]
[1777883434598,36.57,79733.66,0.0,-0.14258,0.0001,13.22886]
[1777883434817,36.57,79733.8,0.0,-0.14256,0.0001,13.22756]
[1777883435826,36.57,79719.73,0.0,-0.14404,0.00011,13.31752]
[1777883440859,36.56,79710.92,0.0,-0.14494,0.00011,13.37231]
[1777883445894,36.56,79710.3,0.0,-0.14498,0.00011,13.37441]
[1777883450932,36.55,79711.33,0.0,-0.14484,0.00011,13.36593]
[1777883455965,36.55,79711.97,0.0,-0.14474,0.00011,13.35996]
[1777883461002,36.54,79712.97,0.0,-0.1446,0.00011,13.35166]
[1777883461328,36.54,79712.97,0.0,-0.1446,0.00011,13.35166]
[1777883462827,36.54,79712.95,0.0,-0.1446,0.00011,13.35143]
[1777883463016,36.54,79714.97,0.0,-0.14438,0.00011,13.33807]
[1777883468050,36.52,79714.39,0.0,-0.14432,0.00011,13.33426]
[1777883473086,36.52,79711.88,0.0,-0.14456,0.00011,13.34878]
[1777883478121,36.52,79709.92,0.0,-0.14474,0.00011,13.35975]
[1777883483156,36.51,79703.49,0.0,-0.1454,0.00011,13.39942]
[1777883488191,36.51,79706.2,0.0,-0.14508,0.00011,13.38007]
[1777883492754,36.5,79703.63,0.0,-0.14529,0.00011,13.39033]
[1777883492859,36.5,79703.63,0.0,-0.14529,0.00011,13.39033]
[1777883493226,36.5,79711.4,0.0,-0.14446,0.00011,13.33996]
[1777883494233,36.5,79729.32,0.0,-0.14256,0.00011,13.22411]
[1777883495227,36.5,79729.32,0.0,-0.14256,0.00011,13.22411]
[1777883495667,36.5,79729.32,0.0,-0.14256,0.00011,13.22411]
[1777883496130,36.5,79733.93,0.0,-0.14206,0.0001,13.19375]
[1777883501281,36.5,79736.89,0.0,-0.14172,0.0001,13.17304]
[1777883506411,36.49,79744.06,0.0,-0.14096,0.0001,13.12586]
[1777883512363,36.45,79749.19,0.0,-0.14015,0.0001,13.07552]
[1777883517395,36.45,79752.39,0.0,-0.13979,0.0001,13.05309]
[1777883521358,36.44,79754.87,0.0,-0.13951,0.0001,13.03608]
[1777883521731,36.44,79754.87,0.0,-0.13951,0.0001,13.03608]
[1777883522005,36.44,79775.42,0.0,-0.13738,0.0001,12.90363]
[1777883522312,36.44,79775.42,0.0,-0.13738,0.0001,12.90363]
[1777883522362,36.44,79775.42,0.0,-0.13738,0.0001,12.90363]
[1777883522516,36.44,79775.42,0.0,-0.13738,0.0001,12.90363]
[1777883522608,36.44,79775.42,0.0,-0.13738,0.0001,12.90363]
[1777883522742,36.44,79775.42,0.0,-0.13738,0.0001,12.90363]
[1777883522762,36.44,79775.42,0.0,-0.13738,0.0001,12.90363]
[1777883522965,36.44,79775.42,0.0,-0.13738,0.0001,12.90363]
[1777883523021,36.44,79775.42,0.0,-0.13738,0.0001,12.90363]
[1777883523191,36.44,79775.42,0.0,-0.13738,0.0001,12.90363]
[1777883523212,36.44,79775.42,0.0,-0.13738,0.0001,12.90363]
[1777883523066,36.43,79774.93,0.0,-0.13734,0.0001,12.90065]
[1777883523397,36.43,79774.93,0.0,-0.13734,0.0001,12.90065]
[1777883523447,36.42,79774.93,0.0,-0.13727,0.0001,12.89644]
[1777883524296,36.42,79774.93,0.0,-0.13727,0.0001,12.89644]
[1777883524321,36.42,79774.93,0.0,-0.13727,0.0001,12.89644]
[1777883524357,36.42,79774.93,0.0,-0.13727,0.0001,12.89644]
[1777883524382,36.42,79774.93,0.0,-0.13727,0.0001,12.89644]
[1777883524481,36.41,79772.94,0.0,-0.13741,0.0001,12.90507]
[1777883525468,36.41,79772.94,0.0,-0.13741,0.0001,12.90507]
[1777883525806,36.4,79773.59,0.0,-0.13728,0.0001,12.89675]
[1777883531498,36.34,79777.68,0.0,-0.13649,0.0001,12.84676]
[1777883536532,36.33,79777.07,0.0,-0.13648,0.0001,12.84575]
[1777883539937,36.33,79776.38,0.0,-0.13654,0.0001,12.84976]
[1777883545597,36.33,79775.51,0.0,-0.13662,0.0001,12.85471]
[1777883549485,36.32,79767.43,0.0,-0.13745,0.0001,12.90648]
[1777883550227,36.32,79755.52,0.0,-0.13868,0.0001,12.98311]
[1777883550748,36.32,79755.52,0.0,-0.13868,0.0001,12.98311]
[1777883551280,36.32,79755.52,0.0,-0.13868,0.0001,12.98311]
[1777883556081,36.32,79751.73,0.0,-0.13901,0.0001,13.00164]
[1777883556092,36.32,79751.73,0.0,-0.13901,0.0001,13.00164]
[1777883556119,36.32,79751.97,0.0,-0.13898,0.0001,12.99952]
[1777883561709,36.32,79753.19,0.0,-0.13883,0.0001,12.99002]
[1777883566742,36.31,79751.6,0.0,-0.13897,0.0001,12.99898]
[1777883571777,36.31,79754.41,0.0,-0.13866,0.0001,12.97964]
[1777883576814,36.31,79754.73,0.0,-0.13861,0.0001,12.97651]
[1777883581848,36.31,79754.61,0.0,-0.13861,0.0001,12.97623]
[1777883587266,36.3,79752.57,0.0,-0.13881,0.0001,12.98854]
[1777883587798,36.3,79751.88,0.0,-0.13887,0.0001,12.99278]
[1777883594706,36.3,79753.25,0.0,-0.13869,0.0001,12.98143]
[1777883598970,36.29,79748.4,0.0,-0.13918,0.0001,13.01143]
[1777883605012,36.29,79748.17,0.0,-0.13918,0.0001,13.0116]
[1777883610043,36.29,79746.71,0.0,-0.13932,0.0001,13.02012]
[1777883615078,36.29,79743.71,0.0,-0.13957,0.0001,13.03368]
[1777883619977,36.28,79743.56,0.0,-0.13958,0.0001,13.03389]
[1777883626084,36.27,79733.33,0.0,-0.14059,0.0001,13.09634]
[1777883632200,36.27,79726.47,0.0,-0.14128,0.00011,13.1386]
[1777883637237,36.27,79726.55,0.0,-0.14124,0.00011,13.13649]
[1777883642269,36.26,79724.89,0.0,-0.14139,0.00011,13.14562]
[1777883645992,36.26,79725.75,0.0,-0.14129,0.00011,13.13904]
[1777883646297,36.26,79725.57,0.0,-0.1413,0.00011,13.13987]
[1777883651333,36.25,79722.42,0.0,-0.1416,0.00011,13.15857]
[1777883656369,36.25,79722.32,0.0,-0.14158,0.00011,13.15715]
[1777883661403,36.25,79721.62,0.0,-0.14164,0.00011,13.16039]
[1777883666438,36.24,79720.78,0.0,-0.14169,0.00011,13.16391]
[1777883671473,36.24,79722.26,0.0,-0.14147,0.00011,13.14779]
[1777883677350,36.23,79723.12,0.0,-0.14136,0.00011,13.14092]
[1777883679322,36.23,79714.57,0.0,-0.14225,0.00011,13.1956]
[1777883679338,36.22,79714.59,0.0,-0.14219,0.00011,13.19143]
[1777883681213,36.21,79714.59,0.0,-0.14212,0.00011,13.18745]
[1777883685027,36.18,79710.95,0.0,-0.14232,0.00011,13.19925]
[1777883685846,36.16,79711.0,0.0,-0.14219,0.00011,13.19087]
[1777883686317,36.16,79711.0,0.0,-0.14219,0.00011,13.19087]
[1777883686374,36.16,79711.0,0.0,-0.14219,0.00011,13.19087]
[1777883686919,36.16,79711.29,0.0,-0.14215,0.00011,13.18859]
[1777883689311,36.16,79700.38,0.0,-0.1433,0.00011,13.25866]
[1777883693690,36.15,79688.14,0.0,-0.14454,0.00011,13.33442]
[1777883700964,36.1,79693.22,0.0,-0.14367,0.00011,13.2811]
[1777883701921,36.1,79693.8,0.0,-0.14357,0.00011,13.27492]
[1777883707732,36.02,79692.06,0.0,-0.1433,0.00011,13.25743]
[1777883710418,36.02,79692.06,0.0,-0.1433,0.00011,13.25743]
[1777883711965,36.01,79693.85,0.0,-0.14302,0.00011,13.24042]
[1777883713732,36.01,79693.94,0.0,-0.143,0.00011,13.23897]
[1777883713833,36.01,79695.54,0.0,-0.14282,0.00011,13.22809]
[1777883721425,36.0,79698.1,0.0,-0.1425,0.00011,13.20833]
[1777883726882,36.0,79702.5,0.0,-0.14199,0.00011,13.17738]
[1777883730307,35.99,79707.96,0.0,-0.14139,0.00011,13.14051]
[1777883730384,35.99,79708.19,0.0,-0.14136,0.00011,13.13861]
[1777883732293,35.99,79708.43,0.0,-0.14129,0.00011,13.13172]
[1777883732337,35.99,79708.43,0.0,-0.14129,0.00011,13.13172]
[1777883732422,35.99,79708.73,0.0,-0.14125,0.00011,13.12935]
[1777883733362,35.99,79708.73,0.0,-0.14125,0.00011,13.12935]
[1777883733852,35.99,79711.66,0.0,-0.14093,0.00011,13.10982]
[1777883733943,35.99,79714.18,0.0,-0.14066,0.00011,13.09297]
[1777883735901,35.99,79714.18,0.0,-0.14065,0.00011,13.09258]
[1777883735956,35.99,79714.76,0.0,-0.14059,0.00011,13.08843]
[1777883740966,35.98,79716.14,0.0,-0.14041,0.00011,13.07767]
[1777883741929,35.98,79716.14,0.0,-0.14041,0.00011,13.07767]
[1777883742783,35.98,79724.63,0.0,-0.13951,0.00011,13.02198]
[1777883743111,35.98,79724.63,0.0,-0.13951,0.00011,13.02198]
[1777883745766,35.98,79729.58,0.0,-0.13898,0.0001,12.98887]
[1777883750561,35.98,79730.29,0.0,-0.13889,0.0001,12.98337]
[1777883751282,35.98,79730.29,0.0,-0.13889,0.0001,12.98337]
[1777883752067,35.98,79730.29,0.0,-0.13888,0.0001,12.98297]
[1777883752580,35.97,79733.28,0.0,-0.13857,0.0001,12.9633]
[1777883759098,35.97,79735.69,0.0,-0.1383,0.0001,12.94655]
[1777883761497,35.97,79735.86,0.0,-0.13828,0.0001,12.94531]
[1777883761515,35.97,79735.86,0.0,-0.13828,0.0001,12.94531]
[1777883762584,35.97,79735.64,0.0,-0.1383,0.0001,12.94648]
[1777883763506,35.97,79735.64,0.0,-0.1383,0.0001,12.94648]
[1777883763515,35.97,79717.61,0.0,-0.14019,0.00011,13.06387]
[1777883764775,35.97,79717.61,0.0,-0.14019,0.00011,13.06364]
[1777883765138,35.97,79710.41,0.0,-0.14094,0.00011,13.11032]
[1777883770173,35.97,79710.37,0.0,-0.14092,0.00011,13.1089]
[1777883770791,35.97,79710.37,0.0,-0.14092,0.00011,13.1089]
[1777883771180,35.96,79709.48,0.0,-0.14101,0.00011,13.11439]
[1777883772315,35.96,79709.48,0.0,-0.14101,0.00011,13.11439]
[1777883773383,35.96,79709.08,0.0,-0.14105,0.00011,13.11669]
[1777883775010,35.96,79708.73,0.0,-0.14108,0.00011,13.11837]
[1777883780242,35.96,79707.46,0.0,-0.14118,0.00011,13.12497]
[1777883785336,35.96,79707.32,0.0,-0.14118,0.00011,13.12467]
[1777883789014,35.91,79705.96,0.0,-0.14105,0.00011,13.11616]
[1777883795348,35.87,79705.96,0.0,-0.14071,0.00011,13.09264]
[1777883798159,35.87,79705.98,0.0,-0.14069,0.00011,13.0915]
[1777883804412,35.86,79700.82,0.0,-0.14121,0.00011,13.12293]
[1777883806235,35.86,79700.15,0.0,-0.14126,0.00011,13.12645]
[1777883807656,35.85,79695.05,0.0,-0.14175,0.00011,13.15618]
[1777883808282,35.85,79695.05,0.0,-0.14175,0.00011,13.15618]
[1777883808293,35.85,79695.05,0.0,-0.14175,0.00011,13.15618]
[1777883809390,35.84,79693.26,0.0,-0.14189,0.00011,13.16452]
[1777883814558,35.84,79690.82,0.0,-0.14212,0.00011,13.17872]
[1777883820523,35.83,79688.65,0.0,-0.14231,0.00011,13.19033]
[1777883821445,35.83,79688.65,0.0,-0.14231,0.00011,13.19033]
[1777883826565,35.82,79686.6,0.0,-0.14249,0.00011,13.20102]
[1777883832204,35.82,79685.45,0.0,-0.14258,0.00011,13.20654]
[1777883833290,35.82,79685.45,0.0,-0.14258,0.00011,13.20654]
[1777883838648,35.77,79684.19,0.0,-0.14239,0.00011,13.19438]
[1777883843684,35.76,79683.07,0.0,-0.14248,0.00011,13.19989]
[1777883848718,35.76,79683.58,0.0,-0.14239,0.00011,13.19473]
[1777883853270,35.76,79683.38,0.0,-0.14236,0.00011,13.19009]
[1777883858597,35.74,79687.43,0.0,-0.14181,0.00011,13.15657]
[1777883861512,35.7,79686.52,0.0,-0.14165,0.00011,13.14614]
[1777883866846,35.66,79694.14,0.0,-0.14053,0.00011,13.07722]
[1777883872492,35.65,79695.49,0.0,-0.14035,0.00011,13.06554]
[1777883877921,35.64,79696.26,0.0,-0.14021,0.00011,13.05713]
[1777883882957,35.63,79697.23,0.0,-0.14006,0.00011,13.04799]
[1777883887991,35.63,79701.4,0.0,-0.13957,0.00011,13.01719]
[1777883893028,35.62,79703.64,0.0,-0.13929,0.00011,13.00009]
[1777883898062,35.61,79708.94,0.0,-0.13869,0.00011,12.96272]
[1777883903096,35.61,79710.43,0.0,-0.1385,0.00011,12.95085]
[1777883906382,35.61,79710.5,0.0,-0.13848,0.00011,12.9496]
[1777883906615,35.61,79709.63,0.0,-0.13856,0.00011,12.95477]
[1777883907577,35.61,79709.63,0.0,-0.13856,0.00011,12.95477]
[1777883907704,35.61,79709.63,0.0,-0.13856,0.00011,12.95477]
[1777883907881,35.61,79709.63,0.0,-0.13856,0.00011,12.95477]
[1777883908133,35.6,79708.85,0.0,-0.13863,0.00011,12.95881]
[1777883909557,35.6,79718.31,0.0,-0.13762,0.00011,12.896]
[1777883910122,35.6,79718.31,0.0,-0.13762,0.00011,12.896]
[1777883910365,35.6,79718.31,0.0,-0.13762,0.00011,12.896]
[1777883916213,35.6,79717.1,0.0,-0.13768,0.00011,12.89696]
[1777883916411,35.6,79717.1,0.0,-0.13768,0.00011,12.89696]
[1777883916594,35.6,79717.1,0.0,-0.13768,0.00011,12.89696]
[1777883916701,35.6,79716.46,0.0,-0.13773,0.00011,12.90034]
[1777883919834,35.59,79712.81,0.0,-0.1381,0.00011,12.92353]
[1777883928273,35.59,79710.38,0.0,-0.1383,0.00011,12.93587]
[1777883931017,35.58,79708.64,0.0,-0.13847,0.00011,12.94656]
[1777883931294,35.58,79708.15,0.0,-0.13852,0.00011,12.94942]
[1777883932369,35.58,79708.15,0.0,-0.13852,0.00011,12.94942]
[1777883936260,35.58,79706.68,0.0,-0.13865,0.00011,12.95766]
[1777883936329,35.58,79706.51,0.0,-0.13867,0.00011,12.95843]
[1777883941365,35.57,79705.05,0.0,-0.13879,0.00011,12.96635]
[1777883946399,35.57,79702.52,0.0,-0.13904,0.00011,12.9813]
[1777883950303,35.57,79701.95,0.0,-0.13909,0.00011,12.9844]
[1777883950781,35.57,79708.98,0.0,-0.13833,0.00011,12.93741]
[1777883952443,35.57,79718.49,0.0,-0.13732,0.00011,12.87417]
[1777883953302,35.57,79718.49,0.0,-0.13732,0.00011,12.87417]
[1777883956422,35.56,79725.33,0.0,-0.13659,0.0001,12.82858]
[1777883956517,35.56,79728.98,0.0,-0.13621,0.0001,12.80468]
[1777883962512,35.56,79722.95,0.0,-0.13682,0.00011,12.84338]
[1777883967601,35.56,79722.4,0.0,-0.13687,0.00011,12.846]
[1777883973198,35.56,79725.11,0.0,-0.13652,0.0001,12.82199]
[1777883979630,35.55,79727.73,0.0,-0.13623,0.0001,12.80352]
[1777883986681,35.52,79729.35,0.0,-0.13584,0.0001,12.77917]
[1777883991717,35.51,79728.2,0.0,-0.1359,0.0001,12.78247]
[1777883997970,35.51,79729.4,0.0,-0.13576,0.0001,12.7737]
[1777884003284,35.51,79732.13,0.0,-0.13545,0.0001,12.75416]
[1777884009114,35.5,79734.46,0.0,-0.13519,0.0001,12.73745]
[1777884014322,35.5,79735.98,0.0,-0.13501,0.0001,12.72628]
[1777884015530,35.5,79736.69,0.0,-0.13493,0.0001,12.72138]
[1777884015708,35.5,79736.69,0.0,-0.13493,0.0001,12.72115]
[1777884016375,35.5,79736.69,0.0,-0.13493,0.0001,12.72115]
[1777884021692,35.49,79738.49,0.0,-0.13469,0.0001,12.70621]
[1777884026964,35.48,79735.48,0.0,-0.13492,0.0001,12.72063]
[1777884033631,35.47,79732.33,0.0,-0.13514,0.0001,12.73171]
[1777884043701,35.45,79723.38,0.0,-0.13595,0.00011,12.78295]
[1777884050117,35.44,79720.59,0.0,-0.13619,0.00011,12.79758]
[1777884053976,35.43,79734.88,0.0,-0.13464,0.0001,12.70023]
[1777884054152,35.43,79734.88,0.0,-0.13463,0.0001,12.6996]
[1777884059374,35.43,79736.48,0.0,-0.13443,0.0001,12.68653]
[1777884059384,35.43,79736.48,0.0,-0.13443,0.0001,12.68653]
[1777884059417,35.42,79737.35,0.0,-0.13433,0.0001,12.68016]
[1777884064833,35.42,79737.0,0.0,-0.13433,0.0001,12.68043]
[1777884067839,35.42,79738.31,0.0,-0.13418,0.0001,12.67104]
[1777884067870,35.42,79738.31,0.0,-0.13418,0.0001,12.67104]
[1777884073286,35.41,79741.02,0.0,-0.13388,0.0001,12.65146]
[1777884078322,35.41,79743.54,0.0,-0.1336,0.0001,12.63384]
[1777884083494,35.41,79744.64,0.0,-0.13347,0.0001,12.62579]
[1777884089399,35.41,79747.44,0.0,-0.13316,0.0001,12.60596]
[1777884094291,35.4,79746.4,0.0,-0.13322,0.0001,12.60712]
[1777884094435,35.4,79739.62,0.0,-0.13392,0.0001,12.65164]
[1777884096743,35.4,79741.08,0.0,-0.13376,0.0001,12.64174]
[1777884098527,35.4,79741.2,0.0,-0.13372,0.0001,12.6393]
[1777884098697,35.4,79741.2,0.0,-0.13372,0.0001,12.6393]
[1777884099110,35.4,79741.15,0.0,-0.13374,0.0001,12.64021]
[1777884099476,35.4,79741.15,0.0,-0.13375,0.0001,12.6408]
[1777884102568,35.41,79741.91,0.0,-0.13369,0.0001,12.63706]
[1777884102583,35.41,79741.54,0.0,-0.13374,0.0001,12.6402]
[1777884108598,35.43,79740.12,0.0,-0.13403,0.0001,12.65879]
[1777884110687,35.44,79737.17,0.0,-0.13439,0.0001,12.68196]
[1777884110841,35.44,79737.17,0.0,-0.13439,0.0001,12.68196]
[1777884115869,35.45,79736.06,0.0,-0.13459,0.0001,12.69457]
[1777884117594,35.45,79748.81,0.0,-0.13327,0.0001,12.61084]
[1777884118271,35.45,79748.81,0.0,-0.13327,0.0001,12.61084]
[1777884118283,35.45,79748.81,0.0,-0.13327,0.0001,12.61084]
[1777884118601,35.45,79748.5,0.0,-0.1333,0.0001,12.61314]
[1777884123637,35.45,79749.97,0.0,-0.13317,0.0001,12.60476]
[1777884125759,35.45,79750.86,0.0,-0.13308,0.0001,12.59917]
[1777884125970,35.46,79753.38,0.0,-0.13283,0.0001,12.58284]
[1777884126609,35.46,79753.38,0.0,-0.13283,0.0001,12.58284]
[1777884128673,35.46,79762.96,0.0,-0.13185,0.0001,12.52073]
[1777884134715,35.46,79762.54,0.0,-0.13193,0.0001,12.52572]
[1777884138262,35.47,79761.52,0.0,-0.13205,0.0001,12.53349]
[1777884141029,35.47,79760.01,0.0,-0.13222,0.0001,12.54437]
[1777884141117,35.47,79760.01,0.0,-0.13222,0.0001,12.54437]
[1777884146270,35.47,79756.58,0.0,-0.1326,0.0001,12.56843]
[1777884152434,35.47,79743.99,0.0,-0.13388,0.0001,12.64788]
[1777884152846,35.48,79744.57,0.0,-0.13383,0.0001,12.64441]
[1777884157876,35.48,79745.97,0.0,-0.1337,0.0001,12.63617]
[1777884162912,35.48,79747.81,0.0,-0.13352,0.0001,12.62513]
[1777884167946,35.48,79749.85,0.0,-0.13333,0.0001,12.61289]
[1777884170511,35.48,79750.4,0.0,-0.13327,0.0001,12.60934]
[1777884172730,35.48,79751.23,0.0,-0.13318,0.0001,12.60349]
[1777884172815,35.48,79752.64,0.0,-0.13303,0.0001,12.59403]
[1777884173244,35.48,79752.64,0.0,-0.13303,0.0001,12.59403]
[1777884173416,35.48,79752.7,0.0,-0.13302,0.0001,12.59346]
[1777884179024,35.48,79755.07,0.0,-0.13276,0.0001,12.57685]
[1777884184683,35.48,79751.21,0.0,-0.13315,0.0001,12.60146]
[1777884190102,35.47,79751.57,0.0,-0.1331,0.0001,12.59801]
[1777884195428,35.47,79752.78,0.0,-0.13296,0.0001,12.58933]
[1777884201179,35.47,79752.83,0.0,-0.13294,0.0001,12.58779]
[1777884204477,35.47,79752.99,0.0,-0.13291,0.0001,12.58622]
[1777884211556,35.47,79751.81,0.0,-0.13302,0.0001,12.59289]
[1777884218459,35.46,79751.27,0.0,-0.13301,0.0001,12.59014]
[1777884221030,35.46,79752.13,0.0,-0.13291,0.0001,12.58385]
[1777884221914,35.46,79741.04,0.0,-0.13406,0.0001,12.65668]
[1777884227361,35.46,79730.6,0.0,-0.13512,0.0001,12.72372]
[1777884228392,35.46,79730.6,0.0,-0.13512,0.0001,12.72372]
[1777884228428,35.46,79728.77,0.0,-0.13531,0.0001,12.73539]
[1777884229446,35.46,79728.77,0.0,-0.13531,0.0001,12.73539]
[1777884229982,35.46,79728.77,0.0,-0.13531,0.0001,12.73539]
[1777884230382,35.45,79727.21,0.0,-0.13546,0.0001,12.74486]
[1777884236650,35.45,79728.18,0.0,-0.13533,0.0001,12.73665]
[1777884238080,35.45,79728.36,0.0,-0.1353,0.0001,12.7352]
[1777884238439,35.45,79728.71,0.0,-0.13527,0.0001,12.73277]
[1777884243475,35.45,79728.92,0.0,-0.13523,0.0001,12.73078]
[1777884248323,35.45,79729.53,0.0,-0.13516,0.0001,12.7263]
[1777884248331,35.45,79729.53,0.0,-0.13516,0.0001,12.7263]
[1777884248795,35.45,79729.53,0.0,-0.13516,0.0001,12.7263]
[1777884248833,35.45,79729.53,0.0,-0.13516,0.0001,12.7263]
[1777884248899,35.45,79721.39,0.0,-0.13602,0.00011,12.77991]
[1777884249330,35.45,79721.39,0.0,-0.13602,0.00011,12.77991]
[1777884249704,35.45,79720.4,0.0,-0.13612,0.00011,12.78634]
[1777884251958,35.45,79720.4,0.0,-0.13612,0.00011,12.78616]
[1777884251969,35.44,79719.41,0.0,-0.13621,0.00011,12.79233]
[1777884253052,35.44,79719.41,0.0,-0.13621,0.00011,12.79233]
[1777884253543,35.44,79719.36,0.0,-0.13622,0.00011,12.79247]
[1777884258579,35.44,79719.74,0.0,-0.13616,0.00011,12.78904]
[1777884263614,35.44,79719.5,0.0,-0.13617,0.00011,12.78972]
[1777884266388,35.44,79719.19,0.0,-0.1362,0.00011,12.79142]
[1777884266636,35.44,79718.77,0.0,-0.13624,0.00011,12.79402]
[1777884274691,35.43,79717.71,0.0,-0.13629,0.00011,12.79468]
[1777884276082,35.43,79717.13,0.0,-0.13635,0.00011,12.79833]
[1777884276496,35.43,79717.13,0.0,-0.13635,0.00011,12.79833]
[1777884276580,35.43,79717.26,0.0,-0.13633,0.00011,12.79728]
[1777884281740,35.43,79719.52,0.0,-0.13608,0.00011,12.78142]
[1777884284586,35.43,79724.0,0.0,-0.1356,0.0001,12.75144]
[1777884284764,35.43,79724.0,0.0,-0.1356,0.0001,12.75126]
[1777884289833,35.43,79723.84,0.0,-0.1356,0.0001,12.75148]
[1777884290419,35.43,79723.84,0.0,-0.1356,0.0001,12.75148]
[1777884290630,35.43,79723.84,0.0,-0.1356,0.0001,12.75148]
[1777884290840,35.43,79723.18,0.0,-0.13567,0.00011,12.75566]
[1777884295874,35.43,79725.07,0.0,-0.13546,0.0001,12.74229]
[1777884300910,35.42,79726.33,0.0,-0.13531,0.0001,12.73309]
[1777884305945,35.42,79725.51,0.0,-0.13538,0.0001,12.7376]
[1777884308008,35.42,79725.17,0.0,-0.13542,0.0001,12.73966]
[1777884308023,35.42,79725.17,0.0,-0.13542,0.0001,12.73966]
[1777884308056,35.42,79725.25,0.0,-0.1354,0.0001,12.73876]
[1777884314000,35.42,79725.53,0.0,-0.13536,0.0001,12.73596]
[1777884323064,35.41,79725.36,0.0,-0.13534,0.0001,12.73509]
[1777884328099,35.41,79726.33,0.0,-0.13523,0.0001,12.72757]
[1777884331069,35.41,79726.42,0.0,-0.13521,0.0001,12.72675]
[1777884341191,35.4,79727.08,0.0,-0.13506,0.0001,12.71481]
[1777884346226,35.4,79729.19,0.0,-0.13482,0.0001,12.6998]
[1777884351285,35.4,79728.1,0.0,-0.13492,0.0001,12.70616]
[1777884357302,35.4,79727.11,0.0,-0.135,0.0001,12.71116]
[1777884362340,35.39,79727.39,0.0,-0.13496,0.0001,12.70822]
[1777884367373,35.39,79727.42,0.0,-0.13494,0.0001,12.70698]
[1777884372407,35.39,79727.29,0.0,-0.13494,0.0001,12.70686]
[1777884375481,35.39,79727.55,0.0,-0.1349,0.0001,12.70477]
[1777884375509,35.39,79727.55,0.0,-0.1349,0.0001,12.70477]
[1777884375555,35.39,79726.76,0.0,-0.13498,0.0001,12.70982]
[1777884379933,35.39,79726.73,0.0,-0.13498,0.0001,12.70951]
[1777884379974,35.39,79726.73,0.0,-0.13498,0.0001,12.70951]
[1777884380016,35.39,79732.65,0.0,-0.13436,0.0001,12.67024]
[1777884380554,35.39,79732.65,0.0,-0.13436,0.0001,12.67024]
[1777884382986,35.39,79732.13,0.0,-0.13441,0.0001,12.67342]
[1777884385493,35.38,79729.5,0.0,-0.13468,0.0001,12.69046]
[1777884385607,35.38,79729.24,0.0,-0.1347,0.0001,12.69206]
[1777884386900,35.38,79729.24,0.0,-0.1347,0.0001,12.69206]
[1777884386915,35.38,79729.14,0.0,-0.13471,0.0001,12.69261]
[1777884387347,35.38,79729.14,0.0,-0.13471,0.0001,12.69261]
[1777884392752,35.38,79729.14,0.0,-0.13471,0.0001,12.69238]
[1777884399803,35.38,79729.06,0.0,-0.13466,0.0001,12.68718]
[1777884399870,35.38,79728.98,0.0,-0.13467,0.0001,12.68746]
[1777884405155,35.38,79728.95,0.0,-0.13467,0.0001,12.68733]
[1777884413695,35.38,79728.95,0.0,-0.13465,0.0001,12.68652]
[1777884418730,35.38,79728.69,0.0,-0.13467,0.0001,12.68778]
[1777884424771,35.38,79729.23,0.0,-0.13461,0.0001,12.68364]
[1777884427726,35.38,79729.4,0.0,-0.13459,0.0001,12.68233]
[1777884428260,35.38,79729.01,0.0,-0.13463,0.0001,12.68481]
[1777884429214,35.38,79729.15,0.0,-0.13461,0.0001,12.68378]
[1777884433835,35.37,79715.01,0.0,-0.13608,0.00011,12.77644]
[1777884438870,35.37,79713.4,0.0,-0.13622,0.00011,12.78522]
[1777884442533,35.37,79711.48,0.0,-0.1364,0.00011,12.79648]
[1777884442897,35.36,79711.14,0.0,-0.13643,0.00011,12.79825]
[1777884447933,35.36,79720.95,0.0,-0.13536,0.00011,12.73118]
[1777884452967,35.36,79721.42,0.0,-0.13528,0.00011,12.72331]
[1777884458002,35.36,79721.05,0.0,-0.13531,0.00011,12.72529]
[1777884463045,35.36,79717.43,0.0,-0.13568,0.00011,12.74855]
[1777884469083,35.35,79715.25,0.0,-0.13589,0.00011,12.76193]
[1777884474679,35.35,79714.44,0.0,-0.13596,0.00011,12.76635]
[1777884474780,35.35,79714.44,0.0,-0.13596,0.00011,12.76615]
[1777884477064,35.35,79714.44,0.0,-0.13596,0.00011,12.76615]
[1777884478723,35.35,79713.77,0.0,-0.13602,0.00011,12.77001]
[1777884479155,35.35,79713.77,0.0,-0.13602,0.00011,12.76982]
[1777884484190,35.35,79713.03,0.0,-0.13608,0.00011,12.77371]
[1777884484790,35.35,79713.03,0.0,-0.13608,0.00011,12.77371]
[1777884484890,35.35,79712.51,0.0,-0.13613,0.00011,12.77695]
[1777884488334,35.35,79712.04,0.0,-0.13617,0.00011,12.77924]
[1777884488858,35.35,79712.04,0.0,-0.13617,0.00011,12.77924]
[1777884489224,35.35,79711.82,0.0,-0.13619,0.00011,12.7807]
[1777884492246,35.34,79702.17,0.0,-0.1372,0.00011,12.84357]
[1777884497281,35.34,79701.03,0.0,-0.1373,0.00011,12.8497]
[1777884502316,35.34,79696.72,0.0,-0.13773,0.00011,12.87671]
[1777884504395,35.33,79696.57,0.0,-0.13774,0.00011,12.8774]
[1777884505018,35.33,79696.57,0.0,-0.13774,0.00011,12.8774]
[1777884505060,35.33,79696.57,0.0,-0.13774,0.00011,12.8774]
[1777884505265,35.33,79696.47,0.0,-0.13775,0.00011,12.87775]
[1777884505347,35.33,79696.47,0.0,-0.13775,0.00011,12.87775]
[1777884505358,35.33,79696.47,0.0,-0.13775,0.00011,12.87775]
[1777884505442,35.33,79696.47,0.0,-0.13775,0.00011,12.87775]
[1777884505444,35.33,79696.47,0.0,-0.13775,0.00011,12.87775]
[1777884505514,35.33,79696.47,0.0,-0.13775,0.00011,12.87775]
[1777884505522,35.33,79696.47,0.0,-0.13775,0.00011,12.87775]
[1777884505600,35.33,79671.2,0.0,-0.14045,0.00011,13.04519]
[1777884507377,35.33,79666.09,0.0,-0.141,0.00011,13.07901]
[1777884507886,35.33,79666.09,0.0,-0.141,0.00011,13.07901]
[1777884509188,35.33,79666.04,0.0,-0.141,0.00011,13.07898]
[1777884509260,35.33,79665.85,0.0,-0.14101,0.00011,13.07943]
[1777884514402,35.33,79664.38,0.0,-0.1411,0.00011,13.08228]
[1777884523465,35.32,79667.21,0.0,-0.14074,0.00011,13.0601]
[1777884525258,35.32,79667.21,0.0,-0.14074,0.00011,13.0601]
[1777884525270,35.32,79667.21,0.0,-0.14074,0.00011,13.0601]
[1777884525269,35.32,79670.47,0.0,-0.14037,0.00011,13.03772]
[1777884527283,35.32,79670.47,0.0,-0.14037,0.00011,13.03772]
[1777884527498,35.31,79671.03,0.0,-0.1403,0.00011,13.03332]
[1777884531330,35.31,79671.3,0.0,-0.14026,0.00011,13.03052]
[1777884531830,35.31,79671.58,0.0,-0.14022,0.00011,13.02833]
[1777884533155,35.31,79671.58,0.0,-0.14022,0.00011,13.02833]
[1777884533195,35.31,79671.58,0.0,-0.14022,0.00011,13.02833]
[1777884533370,35.31,79673.81,0.0,-0.13997,0.00011,13.01318]
[1777884533766,35.31,79673.81,0.0,-0.13997,0.00011,13.01318]
[1777884534513,35.3,79673.49,0.0,-0.13996,0.00011,13.0121]
[1777884535376,35.3,79670.12,0.0,-0.14028,0.00011,13.0316]
[1777884535557,35.29,79670.12,0.0,-0.14023,0.00011,13.02874]
[1777884537127,35.29,79670.12,0.0,-0.14023,0.00011,13.02874]
[1777884537809,35.28,79670.43,0.0,-0.14015,0.00011,13.02356]
[1777884541445,35.25,79672.33,0.0,-0.13976,0.00011,12.99928]
[1777884541600,35.25,79672.04,0.0,-0.13975,0.00011,12.9986]
[1777884543430,35.24,79672.2,0.0,-0.13969,0.00011,12.99495]
[1777884543484,35.24,79672.2,0.0,-0.13969,0.00011,12.99495]
[1777884543554,35.24,79672.2,0.0,-0.13969,0.00011,12.99495]
[1777884544197,35.24,79672.2,0.0,-0.13969,0.00011,12.99495]
[1777884544212,35.24,79672.2,0.0,-0.13969,0.00011,12.99495]
[1777884544228,35.24,79677.3,0.0,-0.1391,0.00011,12.95848]
[1777884544831,35.24,79677.3,0.0,-0.1391,0.00011,12.95848]
[1777884544933,35.23,79702.4,0.0,-0.13638,0.00011,12.78904]
[1777884546897,35.23,79702.4,0.0,-0.13638,0.00011,12.78884]
[1777884547587,35.23,79698.17,0.0,-0.13683,0.00011,12.817]
[1777884552676,35.23,79697.45,0.0,-0.1369,0.00011,12.82124]
[1777884557712,35.23,79700.74,0.0,-0.13655,0.00011,12.79936]
[1777884559659,35.23,79695.89,0.0,-0.13706,0.00011,12.83163]
[1777884559729,35.23,79696.55,0.0,-0.13699,0.00011,12.82723]
[1777884564761,35.23,79697.82,0.0,-0.13686,0.00011,12.81869]
[1777884569796,35.23,79696.86,0.0,-0.13695,0.00011,12.82491]
[1777884574831,35.22,79695.34,0.0,-0.13706,0.00011,12.82905]
[1777884581093,35.22,79694.25,0.0,-0.13715,0.00011,12.83496]
[1777884587925,35.21,79693.41,0.0,-0.13719,0.00011,12.83744]
[1777884591875,35.21,79692.57,0.0,-0.13724,0.00011,12.84041]
[1777884597992,35.2,79691.85,0.0,-0.13728,0.00011,12.84233]
[1777884603068,35.2,79691.35,0.0,-0.13731,0.00011,12.84458]
[1777884603081,35.2,79691.35,0.0,-0.13731,0.00011,12.84458]
[1777884603291,35.2,79691.35,0.0,-0.13731,0.00011,12.84458]
[1777884603322,35.2,79679.39,0.0,-0.13859,0.00011,12.92396]
[1777884604212,35.2,79679.39,0.0,-0.13859,0.00011,12.92396]
[1777884604230,35.2,79671.05,0.0,-0.13948,0.00011,12.97926]
[1777884608183,35.18,79671.94,0.0,-0.13924,0.00011,12.96416]
[1777884608267,35.17,79672.35,0.0,-0.13919,0.00011,12.961]
[1777884608571,35.17,79672.35,0.0,-0.13919,0.00011,12.961]
[1777884610191,35.17,79672.35,0.0,-0.13918,0.00011,12.96057]
[1777884610283,35.17,79669.34,0.0,-0.1395,0.00011,12.98022]
[1777884612221,35.17,79669.34,0.0,-0.13949,0.00011,12.97981]
[1777884612295,35.16,79669.01,0.0,-0.13946,0.00011,12.97762]
[1777884618135,35.15,79670.53,0.0,-0.1392,0.00011,12.96106]
[1777884618817,35.15,79670.53,0.0,-0.1392,0.00011,12.96106]
[1777884619909,35.15,79670.94,0.0,-0.13914,0.00011,12.95792]
[1777884619921,35.15,79670.94,0.0,-0.13914,0.00011,12.95792]
[1777884622438,35.14,79671.63,0.0,-0.13905,0.00011,12.95211]
[1777884628204,35.14,79674.16,0.0,-0.13874,0.00011,12.93287]
[1777884628894,35.14,79674.16,0.0,-0.13874,0.00011,12.93287]
[1777884629382,35.14,79674.16,0.0,-0.13874,0.00011,12.93287]
[1777884629389,35.14,79674.16,0.0,-0.13874,0.00011,12.93287]
[1777884630426,35.14,79669.35,0.0,-0.13925,0.00011,12.96424]
[1777884631223,35.13,79668.65,0.0,-0.13922,0.00011,12.95985]
[1777884636259,35.12,79670.44,0.0,-0.13899,0.00011,12.94586]
[1777884641294,35.12,79674.9,0.0,-0.13848,0.00011,12.91431]
[1777884644630,35.11,79674.81,0.0,-0.13848,0.00011,12.91393]
[1777884645323,35.11,79674.93,0.0,-0.13846,0.00011,12.91279]
[1777884648970,35.11,79670.57,0.0,-0.13891,0.00011,12.94084]
[1777884653394,35.11,79670.67,0.0,-0.13888,0.00011,12.93867]
[1777884653401,35.11,79670.67,0.0,-0.13888,0.00011,12.93867]
[1777884658418,35.1,79671.03,0.0,-0.1388,0.00011,12.93399]
[1777884660451,35.1,79671.12,0.0,-0.13879,0.00011,12.933]
[1777884666471,35.09,79677.76,0.0,-0.13803,0.00011,12.88572]
[1777884671505,35.09,79680.13,0.0,-0.13775,0.00011,12.86858]
[1777884674182,35.09,79675.81,0.0,-0.13821,0.00011,12.8968]
[1777884674637,35.09,79669.72,0.0,-0.13886,0.00011,12.93715]
[1777884676137,35.09,79667.69,0.0,-0.13907,0.00011,12.95032]
[1777884676939,35.09,79663.52,0.0,-0.13952,0.00011,12.97797]
[1777884677720,35.09,79663.9,0.0,-0.13947,0.00011,12.97518]
[1777884677758,35.09,79663.9,0.0,-0.13947,0.00011,12.97518]
[1777884683590,35.08,79671.95,0.0,-0.13858,0.00011,12.91977]
[1777884687746,35.08,79671.9,0.0,-0.13857,0.00011,12.91951]
[1777884687761,35.08,79671.9,0.0,-0.13857,0.00011,12.91951]
[1777884687787,35.08,79672.3,0.0,-0.13853,0.00011,12.91664]
[1777884693281,35.08,79668.42,0.0,-0.13889,0.00011,12.93686]
[1777884693334,35.08,79665.43,0.0,-0.13921,0.00011,12.95663]
[1777884693917,35.08,79665.43,0.0,-0.13921,0.00011,12.95663]
[1777884695170,35.08,79642.78,0.0,-0.14167,0.00011,13.10777]
[1777884696117,35.08,79642.78,0.0,-0.14167,0.00011,13.10777]
[1777884696660,35.08,79640.05,0.0,-0.14196,0.00011,13.12575]
[1777884702725,35.07,79640.85,0.0,-0.14183,0.00011,13.1174]
[1777884703505,35.07,79640.85,0.0,-0.14183,0.00011,13.1174]
[1777884703546,35.07,79640.85,0.0,-0.14183,0.00011,13.1174]
[1777884703731,35.07,79641.03,0.0,-0.1418,0.00011,13.1158]
[1777884708766,35.06,79632.49,0.0,-0.14271,0.00011,13.17092]
[1777884710314,35.06,79632.49,0.0,-0.14271,0.00011,13.17092]
[1777884712557,35.06,79630.21,0.0,-0.14294,0.00011,13.18492]
[1777884712796,35.06,79628.64,0.0,-0.1431,0.00011,13.19502]
[1777884718421,35.05,79624.54,0.0,-0.14352,0.00011,13.22031]
[1777884721395,35.05,79624.26,0.0,-0.14354,0.00011,13.22131]
[1777884721478,35.05,79624.26,0.0,-0.14354,0.00011,13.22131]
[1777884721417,35.05,79623.27,0.0,-0.14364,0.00011,13.22752]
[1777884721859,35.05,79623.27,0.0,-0.14363,0.00011,13.22709]
[1777884722572,35.05,79623.27,0.0,-0.14363,0.00011,13.22709]
[1777884722585,35.05,79623.27,0.0,-0.14363,0.00011,13.22709]
[1777884722719,35.05,79623.27,0.0,-0.14363,0.00011,13.22709]
[1777884726509,35.05,79617.9,0.0,-0.14422,0.00011,13.26292]
[1777884726894,35.05,79619.97,0.0,-0.14399,0.00011,13.24899]
[1777884729116,35.05,79620.6,0.0,-0.14392,0.00011,13.24475]
[1777884729124,35.05,79620.6,0.0,-0.14392,0.00011,13.24475]
[1777884733259,35.05,79620.57,0.0,-0.14392,0.00011,13.24443]
[1777884733310,35.05,79620.57,0.0,-0.14392,0.00011,13.24443]
[1777884733335,35.05,79620.57,0.0,-0.14392,0.00011,13.24443]
[1777884733349,35.05,79623.25,0.0,-0.14362,0.00011,13.22619]
[1777884739220,35.05,79628.23,0.0,-0.14306,0.00011,13.1923]
[1777884739234,35.05,79628.23,0.0,-0.14306,0.00011,13.1923]
[1777884739422,35.05,79632.86,0.0,-0.14255,0.00011,13.16134]
[1777884740552,35.05,79636.94,0.0,-0.1421,0.00011,13.13411]
[1777884742714,35.05,79640.85,0.0,-0.14167,0.00011,13.10768]
[1777884743005,35.05,79641.65,0.0,-0.14158,0.00011,13.10225]
[1777884746027,35.05,79652.43,0.0,-0.1404,0.00011,13.02993]
[1777884751062,35.05,79654.08,0.0,-0.14019,0.00011,13.01409]
[1777884756096,35.05,79651.51,0.0,-0.14047,0.00011,13.03132]
[1777884761131,35.05,79653.1,0.0,-0.14029,0.00011,13.0205]
[1777884766259,35.05,79653.14,0.0,-0.14028,0.00011,13.02016]
[1777884772209,35.05,79660.67,0.0,-0.13947,0.00011,12.96986]
[1777884777399,35.05,79662.73,0.0,-0.13925,0.00011,12.95623]
[1777884779720,35.05,79666.35,0.0,-0.13886,0.00011,12.93243]
[1777884781522,35.05,79666.35,0.0,-0.13886,0.00011,12.9325]
[1777884781549,35.05,79666.35,0.0,-0.13886,0.00011,12.9325]
[1777884781530,35.05,79676.42,0.0,-0.13778,0.00011,12.86533]
[1777884782273,35.05,79676.42,0.0,-0.13778,0.00011,12.86533]
[1777884783656,35.05,79675.77,0.0,-0.13785,0.00011,12.86982]
[1777884784099,35.05,79675.77,0.0,-0.13785,0.00011,12.86982]
[1777884789330,35.05,79676.12,0.0,-0.13783,0.00011,12.86833]
[1777884794362,35.05,79678.67,0.0,-0.13757,0.00011,12.852]
[1777884799398,35.05,79675.44,0.0,-0.13792,0.00011,12.87426]
[1777884804432,35.05,79675.89,0.0,-0.13788,0.00011,12.87177]
[1777884807627,35.06,79676.87,0.0,-0.13778,0.00011,12.8655]
[1777884807640,35.06,79676.87,0.0,-0.13778,0.00011,12.8655]
[1777884808305,35.06,79676.87,0.0,-0.13778,0.00011,12.8655]
[1777884808391,35.06,79676.87,0.0,-0.13778,0.00011,12.8655]
[1777884814503,35.06,79690.53,0.0,-0.13629,0.00011,12.77016]
[1777884815770,35.06,79690.21,0.0,-0.13633,0.00011,12.77253]
[1777884816352,35.06,79690.21,0.0,-0.13633,0.00011,12.77253]
[1777884821175,35.06,79687.47,0.0,-0.13664,0.00011,12.79217]
[1777884821553,35.06,79686.74,0.0,-0.13672,0.00011,12.79705]
[1777884826587,35.06,79684.52,0.0,-0.13698,0.00011,12.81324]
[1777884831600,35.07,79685.15,0.0,-0.13692,0.00011,12.80972]
[1777884831880,35.07,79684.33,0.0,-0.13702,0.00011,12.81543]
[1777884831991,35.07,79687.06,0.0,-0.13673,0.00011,12.79743]
[1777884838474,35.1,79693.15,0.0,-0.13627,0.00011,12.76894]
[1777884843707,35.1,79691.72,0.0,-0.13645,0.00011,12.78027]
[1777884849336,35.1,79691.85,0.0,-0.13645,0.00011,12.78069]
[1777884854233,35.11,79692.01,0.0,-0.13645,0.00011,12.78061]
[1777884854329,35.11,79692.02,0.0,-0.13645,0.00011,12.78079]
[1777884855227,35.11,79703.57,0.0,-0.13523,0.00011,12.70403]
[1777884856566,35.11,79703.57,0.0,-0.13523,0.00011,12.70403]
[1777884856581,35.11,79703.57,0.0,-0.13523,0.00011,12.70403]
[1777884856606,35.11,79703.57,0.0,-0.13523,0.00011,12.70403]
[1777884856949,35.11,79711.21,0.0,-0.13442,0.00011,12.6531]
[1777884856955,35.11,79710.63,0.0,-0.13448,0.00011,12.65678]
[1777884858965,35.11,79710.63,0.0,-0.13448,0.00011,12.65667]
[1777884859044,35.11,79699.05,0.0,-0.13571,0.00011,12.73398]
[1777884860977,35.11,79700.0,0.0,-0.13561,0.00011,12.72771]
[1777884865617,35.11,79698.53,0.0,-0.13577,0.00011,12.73767]
[1777884865658,35.11,79698.53,0.0,-0.13577,0.00011,12.73771]
[1777884866060,35.11,79698.38,0.0,-0.13578,0.00011,12.73875]
[1777884871670,35.11,79697.96,0.0,-0.13583,0.00011,12.74173]
[1777884874699,35.11,79702.57,0.0,-0.1353,0.00011,12.70627]
[1777884879971,35.11,79700.9,0.0,-0.13549,0.00011,12.71776]
[1777884885202,35.11,79701.14,0.0,-0.13546,0.00011,12.71628]
[1777884891050,35.11,79701.17,0.0,-0.13547,0.00011,12.71658]
[1777884896140,35.11,79702.34,0.0,-0.13535,0.00011,12.70899]
[1777884896679,35.11,79702.34,0.0,-0.13535,0.00011,12.70899]
[1777884902126,35.11,79702.32,0.0,-0.13535,0.00011,12.70949]
[1777884907163,35.11,79698.32,0.0,-0.13578,0.00011,12.73637]
[1777884912197,35.11,79699.93,0.0,-0.13561,0.00011,12.72573]
[1777884917233,35.11,79703.17,0.0,-0.13527,0.00011,12.70433]
[1777884921316,35.11,79703.39,0.0,-0.13525,0.00011,12.70306]
[1777884921340,35.11,79703.39,0.0,-0.13525,0.00011,12.70306]
[1777884925696,35.11,79703.25,0.0,-0.13527,0.00011,12.70427]
[1777884926399,35.11,79703.27,0.0,-0.13527,0.00011,12.7042]
[1777884926432,35.11,79703.27,0.0,-0.13527,0.00011,12.7042]
[1777884926473,35.11,79715.05,0.0,-0.13403,0.00011,12.62583]
[1777884926950,35.11,79715.05,0.0,-0.13403,0.00011,12.62583]
[1777884926969,35.11,79715.05,0.0,-0.13403,0.00011,12.62583]
[1777884927304,35.11,79715.05,0.0,-0.13403,0.00011,12.62598]
[1777884928157,35.11,79715.05,0.0,-0.13403,0.00011,12.62598]
[1777884928193,35.11,79715.05,0.0,-0.13403,0.00011,12.62598]
[1777884928311,35.11,79715.04,0.0,-0.13403,0.00011,12.62622]
[1777884929998,35.11,79715.29,0.0,-0.13401,0.00011,12.62472]
[1777884930025,35.11,79715.29,0.0,-0.13401,0.00011,12.62472]
[1777884930325,35.12,79715.29,0.0,-0.13401,0.00011,12.62489]
[1777884932428,35.12,79716.05,0.0,-0.13389,0.00011,12.61507]
[1777884932481,35.12,79716.05,0.0,-0.13389,0.00011,12.61507]
[1777884932527,35.12,79717.3,0.0,-0.13376,0.00011,12.60691]
[1777884932874,35.12,79717.3,0.0,-0.13376,0.00011,12.60691]
[1777884933423,35.12,79717.3,0.0,-0.13376,0.00011,12.60691]
[1777884933452,35.12,79728.48,0.0,-0.13259,0.0001,12.53272]
[1777884933778,35.12,79728.48,0.0,-0.13259,0.0001,12.53272]
[1777884934352,35.12,79728.48,0.0,-0.1326,0.0001,12.53316]
[1777884939542,35.12,79730.72,0.0,-0.13238,0.0001,12.5191]
[1777884940702,35.12,79731.74,0.0,-0.13227,0.0001,12.51236]
[1777884950465,35.12,79739.14,0.0,-0.13151,0.0001,12.46355]
[1777884951079,35.12,79739.14,0.0,-0.13151,0.0001,12.46355]
[1777884951480,35.12,79750.68,0.0,-0.13031,0.0001,12.38706]
[1777884951802,35.12,79750.68,0.0,-0.13031,0.0001,12.38706]
[1777884951833,35.12,79750.68,0.0,-0.13031,0.0001,12.38706]
[1777884952692,35.12,79759.12,0.0,-0.12945,0.0001,12.3312]
[1777884954430,35.12,79759.12,0.0,-0.12945,0.0001,12.3312]
[1777884956015,35.12,79762.62,0.0,-0.1291,0.0001,12.30875]
[1777884957065,35.12,79764.0,0.0,-0.12896,0.0001,12.2999]
[1777884958027,35.12,79763.09,0.0,-0.12906,0.0001,12.30624]
[1777884961654,35.13,79762.22,0.0,-0.12916,0.0001,12.31292]
[1777884961726,35.13,79762.22,0.0,-0.12916,0.0001,12.31292]
[1777884961730,35.13,79760.63,0.0,-0.12933,0.0001,12.32376]
[1777884963337,35.13,79753.3,0.0,-0.13009,0.0001,12.37263]
[1777884966407,35.13,79753.8,0.0,-0.13005,0.0001,12.37006]
[1777884966436,35.13,79753.8,0.0,-0.13005,0.0001,12.37006]
[1777884972181,35.13,79753.42,0.0,-0.13011,0.0001,12.37379]
[1777884972619,35.13,79753.16,0.0,-0.13014,0.0001,12.37602]
[1777884977654,35.14,79751.85,0.0,-0.1303,0.0001,12.38601]
[1777884982689,35.14,79753.43,0.0,-0.13015,0.0001,12.37692]
[1777884987727,35.14,79751.55,0.0,-0.13037,0.0001,12.39116]
[1777884992758,35.15,79749.55,0.0,-0.13056,0.0001,12.40103]
[1777884997794,35.15,79748.15,0.0,-0.13073,0.0001,12.41187]
[1777885003573,35.15,79743.95,0.0,-0.13118,0.0001,12.44093]
[1777885003770,35.15,79741.9,0.0,-0.1314,0.0001,12.45476]
[1777885009215,35.16,79743.5,0.0,-0.13125,0.0001,12.44524]
[1777885014912,35.16,79746.54,0.0,-0.13096,0.0001,12.42648]
[1777885019997,35.16,79748.38,0.0,-0.13078,0.0001,12.41505]
[1777885026113,35.16,79752.27,0.0,-0.1304,0.0001,12.39045]
[1777885026638,35.16,79753.02,0.0,-0.13032,0.0001,12.38569]
[1777885032032,35.17,79751.98,0.0,-0.13045,0.0001,12.3939]
[1777885034185,35.17,79751.98,0.0,-0.13045,0.0001,12.3939]
[1777885034269,35.17,79750.19,0.0,-0.13064,0.0001,12.40617]
[1777885039630,35.17,79748.29,0.0,-0.13085,0.0001,12.4195]
[1777885042711,35.17,79749.93,0.0,-0.13069,0.0001,12.40912]
[1777885042730,35.17,79750.0,0.0,-0.13068,0.0001,12.40884]
[1777885048175,35.17,79754.79,0.0,-0.13021,0.0001,12.37845]
[1777885053213,35.18,79744.42,0.0,-0.13125,0.0001,12.44329]
[1777885058248,35.18,79750.61,0.0,-0.13062,0.0001,12.40292]
[1777885063283,35.18,79750.25,0.0,-0.13067,0.0001,12.40621]
[1777885066473,35.18,79750.33,0.0,-0.13067,0.0001,12.40605]
[1777885066497,35.18,79750.33,0.0,-0.13067,0.0001,12.40605]
[1777885070289,35.18,79748.4,0.0,-0.13088,0.0001,12.41955]
[1777885070314,35.18,79748.4,0.0,-0.13088,0.0001,12.41955]
[1777885071192,35.18,79749.51,0.0,-0.13077,0.0001,12.41236]
[1777885071391,35.18,79749.51,0.0,-0.13077,0.0001,12.41236]
[1777885071464,35.18,79764.67,0.0,-0.12921,0.0001,12.31221]
[1777885072264,35.18,79764.67,0.0,-0.12921,0.0001,12.31221]
[1777885073336,35.18,79757.54,0.0,-0.12995,0.0001,12.35956]
[1777885073999,35.18,79757.94,0.0,-0.12991,0.0001,12.35724]
[1777885080403,35.19,79754.71,0.0,-0.13027,0.0001,12.38029]
[1777885082991,35.19,79753.31,0.0,-0.13042,0.0001,12.38998]
[1777885084308,35.19,79752.94,0.0,-0.13046,0.0001,12.39263]
[1777885084842,35.19,79752.94,0.0,-0.13046,0.0001,12.39263]
[1777885087786,35.19,79744.03,0.0,-0.13139,0.0001,12.45207]
[1777885087942,35.19,79743.83,0.0,-0.13141,0.0001,12.45351]
[1777885092111,35.19,79742.93,0.0,-0.13151,0.0001,12.45992]
[1777885092141,35.19,79742.93,0.0,-0.13151,0.0001,12.45992]
[1777885092487,35.19,79742.88,0.0,-0.13152,0.0001,12.46036]
[1777885095125,35.19,79734.62,0.0,-0.13238,0.0001,12.51525]
[1777885099666,35.19,79731.03,0.0,-0.13275,0.0001,12.53916]
[1777885099671,35.19,79730.26,0.0,-0.13284,0.0001,12.54429]
[1777885106586,35.19,79726.86,0.0,-0.13319,0.0001,12.56707]
[1777885111620,35.19,79719.81,0.0,-0.13389,0.00011,12.60916]
[1777885113515,35.19,79718.94,0.0,-0.13399,0.00011,12.61497]
[1777885113667,35.19,79718.94,0.0,-0.13399,0.00011,12.61497]
[1777885113715,35.19,79711.39,0.0,-0.13478,0.00011,12.66517]
[1777885113932,35.19,79711.39,0.0,-0.13478,0.00011,12.66517]
[1777885115649,35.19,79701.52,0.0,-0.13583,0.00011,12.73082]
[1777885120851,35.19,79703.0,0.0,-0.13562,0.00011,12.71744]
[1777885120875,35.19,79703.0,0.0,-0.13562,0.00011,12.71744]
[1777885120956,35.19,79703.92,0.0,-0.13552,0.00011,12.71119]
[1777885121066,35.19,79703.92,0.0,-0.13552,0.00011,12.71119]
[1777885121693,35.19,79703.92,0.0,-0.13552,0.00011,12.71119]
[1777885121913,35.19,79704.58,0.0,-0.13544,0.00011,12.70668]
[1777885123309,35.19,79704.58,0.0,-0.13544,0.00011,12.70656]
[1777885123630,35.19,79704.58,0.0,-0.13544,0.00011,12.70656]
[1777885123665,35.19,79704.58,0.0,-0.13544,0.00011,12.70656]
[1777885123768,35.18,79684.36,0.0,-0.13759,0.00011,12.84101]
[1777885125756,35.18,79684.36,0.0,-0.13759,0.00011,12.84089]
[1777885131762,35.19,79682.81,0.0,-0.13778,0.00011,12.85232]
[1777885136797,35.19,79692.57,0.0,-0.13675,0.00011,12.78834]
[1777885137197,35.19,79692.57,0.0,-0.13675,0.00011,12.78834]
[1777885137804,35.19,79700.08,0.0,-0.13595,0.00011,12.73863]
[1777885138086,35.19,79700.08,0.0,-0.13595,0.00011,12.73863]
[1777885142669,35.19,79703.53,0.0,-0.13558,0.00011,12.71551]
[1777885142703,35.19,79703.53,0.0,-0.13558,0.00011,12.71551]
[1777885144149,35.19,79705.09,0.0,-0.13541,0.00011,12.7048]
[1777885146162,35.19,79705.19,0.0,-0.1354,0.00011,12.70382]
[1777885151910,35.19,79705.04,0.0,-0.1354,0.00011,12.70402]
[1777885151940,35.19,79705.01,0.0,-0.1354,0.00011,12.70389]
[1777885156297,35.18,79705.04,0.0,-0.13539,0.00011,12.70301]
[1777885156938,35.18,79705.15,0.0,-0.13537,0.00011,12.7021]
[1777885158473,35.18,79705.27,0.0,-0.13536,0.00011,12.70113]
[1777885158547,35.18,79705.27,0.0,-0.13536,0.00011,12.70113]
[1777885158570,35.18,79705.27,0.0,-0.13536,0.00011,12.70113]
[1777885158683,35.18,79703.01,0.0,-0.1356,0.00011,12.71616]
[1777885160278,35.18,79703.01,0.0,-0.13559,0.00011,12.71597]
[1777885160296,35.18,79703.01,0.0,-0.13559,0.00011,12.71597]
[1777885160360,35.18,79703.01,0.0,-0.13559,0.00011,12.71597]
[1777885160916,35.18,79703.01,0.0,-0.13559,0.00011,12.71597]
[1777885160943,35.18,79703.01,0.0,-0.13559,0.00011,12.71597]
[1777885160440,35.18,79718.7,0.0,-0.13394,0.00011,12.61159]
[1777885161901,35.18,79718.7,0.0,-0.13394,0.00011,12.61159]
[1777885161920,35.18,79718.7,0.0,-0.13394,0.00011,12.61159]
[1777885166389,35.18,79719.58,0.0,-0.13384,0.00011,12.60556]
[1777885166445,35.18,79720.43,0.0,-0.13375,0.0001,12.59988]
[1777885171591,35.18,79720.16,0.0,-0.13373,0.00011,12.59661]
[1777885177479,35.18,79719.83,0.0,-0.13378,0.00011,12.59941]
[1777885178535,35.18,79720.37,0.0,-0.13373,0.0001,12.59605]
[1777885184129,35.19,79709.26,0.0,-0.13492,0.00011,12.67173]
[1777885189164,35.19,79711.77,0.0,-0.13469,0.00011,12.65686]
[1777885194199,35.2,79709.95,0.0,-0.13491,0.00011,12.67077]
[1777885199219,35.2,79709.1,0.0,-0.13502,0.00011,12.67776]
[1777885202457,35.2,79696.73,0.0,-0.13635,0.00011,12.7613]
[1777885207852,35.2,79697.2,0.0,-0.13631,0.00011,12.75889]
[1777885208870,35.21,79697.22,0.0,-0.13632,0.00011,12.7592]
[1777885210925,35.21,79696.46,0.0,-0.1364,0.00011,12.76469]
[1777885211822,35.21,79696.75,0.0,-0.13638,0.00011,12.76298]
[1777885211871,35.21,79697.53,0.0,-0.1363,0.00011,12.75801]
[1777885214043,35.21,79696.6,0.0,-0.1364,0.00011,12.76463]
[1777885214446,35.21,79696.6,0.0,-0.1364,0.00011,12.76463]
[1777885215911,35.21,79695.06,0.0,-0.13657,0.00011,12.77508]
[1777885215949,35.21,79694.82,0.0,-0.1366,0.00011,12.77689]
[1777885221942,35.21,79697.4,0.0,-0.13635,0.00011,12.76114]
[1777885226325,35.21,79697.57,0.0,-0.13633,0.00011,12.76043]
[1777885232015,35.22,79695.69,0.0,-0.13652,0.00011,12.76964]
[1777885237501,35.22,79696.81,0.0,-0.13642,0.00011,12.7632]
[1777885243483,35.22,79698.95,0.0,-0.1362,0.00011,12.74978]
[1777885248578,35.23,79698.22,0.0,-0.1363,0.00011,12.75613]
[1777885253085,35.23,79699.1,0.0,-0.13622,0.00011,12.7511]
[1777885253328,35.23,79699.1,0.0,-0.13622,0.00011,12.7511]
[1777885253343,35.23,79699.1,0.0,-0.13622,0.00011,12.7511]
[1777885253429,35.23,79699.1,0.0,-0.13622,0.00011,12.7511]
[1777885253465,35.23,79699.1,0.0,-0.13622,0.00011,12.7511]
[1777885253594,35.23,79699.1,0.0,-0.13622,0.00011,12.7511]
[1777885253652,35.23,79688.13,0.0,-0.13739,0.00011,12.82425]
[1777885254408,35.23,79688.13,0.0,-0.13739,0.00011,12.82425]
[1777885254622,35.23,79688.13,0.0,-0.1374,0.00011,12.82445]
[1777885259655,35.23,79683.67,0.0,-0.13788,0.00011,12.85444]
[1777885261577,35.23,79682.25,0.0,-0.13803,0.00011,12.86393]
[1777885261675,35.23,79682.25,0.0,-0.13803,0.00011,12.86393]
[1777885267876,35.23,79674.13,0.0,-0.1389,0.00011,12.91784]
[1777885272747,35.23,79664.82,0.0,-0.1399,0.00011,12.97925]
[1777885277782,35.23,79668.78,0.0,-0.13946,0.00011,12.95219]
[1777885282817,35.22,79671.88,0.0,-0.13912,0.00011,12.93111]
[1777885287852,35.22,79666.84,0.0,-0.13965,0.00011,12.96416]
[1777885292887,35.22,79664.28,0.0,-0.13988,0.00011,12.97565]
[1777885294900,35.22,79653.96,0.0,-0.14099,0.00011,13.04411]
[1777885299935,35.22,79650.85,0.0,-0.14131,0.00011,13.0637]
[1777885301195,35.22,79650.11,0.0,-0.14139,0.00011,13.0684]
[1777885301950,35.22,79649.75,0.0,-0.14143,0.00011,13.07057]
[1777885303826,35.22,79647.27,0.0,-0.14169,0.00011,13.08687]
[1777885303964,35.22,79647.31,0.0,-0.14168,0.00011,13.08635]
[1777885308999,35.21,79649.44,0.0,-0.14143,0.00011,13.07097]
[1777885312016,35.21,79654.03,0.0,-0.14093,0.00011,13.03988]
[1777885317055,35.21,79668.81,0.0,-0.13931,0.00011,12.94065]
[1777885322090,35.21,79667.43,0.0,-0.13946,0.00011,12.9495]
[1777885324156,35.21,79666.42,0.0,-0.13956,0.00011,12.95608]
[1777885324411,35.21,79666.42,0.0,-0.13956,0.00011,12.95608]
[1777885324495,35.21,79666.42,0.0,-0.13956,0.00011,12.95608]
[1777885325112,35.21,79668.25,0.0,-0.13936,0.00011,12.9438]
[1777885325739,35.21,79668.25,0.0,-0.13936,0.00011,12.9438]
[1777885325760,35.21,79668.25,0.0,-0.13936,0.00011,12.9438]
[1777885325992,35.21,79668.25,0.0,-0.13936,0.00011,12.9438]
[1777885326119,35.21,79689.09,0.0,-0.13712,0.00011,12.80496]
[1777885327821,35.21,79697.01,0.0,-0.13628,0.00011,12.75241]
[1777885327837,35.21,79706.54,0.0,-0.13527,0.00011,12.68926]
[1777885328262,35.21,79706.54,0.0,-0.13527,0.00011,12.68926]
[1777885330063,35.21,79711.23,0.0,-0.13478,0.00011,12.6584]
[1777885330368,35.21,79711.71,0.0,-0.13474,0.00011,12.65555]
[1777885331040,35.21,79710.93,0.0,-0.13482,0.00011,12.66082]
[1777885334275,35.21,79711.89,0.0,-0.13472,0.00011,12.65462]
[1777885334376,35.21,79711.32,0.0,-0.13478,0.00011,12.65857]
[1777885337811,35.21,79710.3,0.0,-0.13489,0.00011,12.6655]
[1777885338323,35.21,79708.37,0.0,-0.1351,0.00011,12.67839]
[1777885343111,35.21,79705.23,0.0,-0.13544,0.00011,12.69945]
[1777885343997,35.21,79705.07,0.0,-0.13545,0.00011,12.70055]
[1777885344016,35.21,79705.07,0.0,-0.13545,0.00011,12.70055]
[1777885344047,35.21,79705.07,0.0,-0.13545,0.00011,12.70055]
[1777885344059,35.21,79711.78,0.0,-0.13474,0.00011,12.65601]
[1777885344402,35.21,79711.78,0.0,-0.13474,0.00011,12.65601]
[1777885344831,35.21,79713.52,0.0,-0.13456,0.00011,12.64452]
[1777885347271,35.21,79716.35,0.0,-0.13427,0.00011,12.62595]
[1777885348433,35.21,79716.47,0.0,-0.13426,0.00011,12.6253]
[1777885350466,35.22,79717.26,0.0,-0.13418,0.00011,12.62037]
[1777885351749,35.22,79718.02,0.0,-0.1341,0.00011,12.61548]
[1777885351758,35.22,79718.02,0.0,-0.1341,0.00011,12.61548]
[1777885352488,35.22,79717.88,0.0,-0.13408,0.00011,12.61166]
[1777885353796,35.22,79718.7,0.0,-0.13399,0.00011,12.60638]
[1777885354289,35.22,79718.89,0.0,-0.13398,0.00011,12.60529]
[1777885354311,35.22,79718.89,0.0,-0.13398,0.00011,12.60529]
[1777885354319,35.22,79718.89,0.0,-0.13398,0.00011,12.60529]
[1777885354471,35.22,79718.89,0.0,-0.13398,0.00011,12.60529]
[1777885355427,35.22,79722.05,0.0,-0.13365,0.0001,12.58451]
[1777885355532,35.22,79722.05,0.0,-0.13365,0.0001,12.58451]
[1777885355594,35.22,79722.05,0.0,-0.13365,0.0001,12.58451]
[1777885357004,35.22,79728.07,0.0,-0.13302,0.0001,12.54476]
[1777885357059,35.22,79717.19,0.0,-0.13416,0.00011,12.61714]
[1777885362191,35.22,79718.65,0.0,-0.13402,0.00011,12.60838]
[1777885362616,35.22,79718.65,0.0,-0.13402,0.00011,12.60838]
[1777885364577,35.22,79721.79,0.0,-0.1337,0.0001,12.58789]
[1777885366665,35.22,79721.25,0.0,-0.13376,0.0001,12.59185]
[1777885368283,35.22,79722.91,0.0,-0.13359,0.0001,12.58127]
[1777885368319,35.22,79722.91,0.0,-0.13359,0.0001,12.58127]
[1777885368835,35.22,79722.91,0.0,-0.13359,0.0001,12.58127]
[1777885368861,35.22,79722.91,0.0,-0.13359,0.0001,12.58127]
[1777885375230,35.23,79720.8,0.0,-0.13384,0.0001,12.5968]
[1777885380497,35.23,79718.05,0.0,-0.13416,0.00011,12.61701]
[1777885385539,35.23,79719.78,0.0,-0.13399,0.00011,12.60652]
[1777885390568,35.24,79726.01,0.0,-0.13336,0.0001,12.56633]
[1777885395602,35.24,79724.67,0.0,-0.13352,0.0001,12.57652]
[1777885400638,35.24,79726.85,0.0,-0.13331,0.0001,12.56341]
[1777885403124,35.24,79726.03,0.0,-0.1334,0.0001,12.56912]
[1777885403153,35.24,79726.03,0.0,-0.1334,0.0001,12.56912]
[1777885403658,35.24,79724.77,0.0,-0.13354,0.0001,12.578]
[1777885407600,35.25,79724.38,0.0,-0.1336,0.0001,12.58159]
[1777885407944,35.25,79724.38,0.0,-0.1336,0.0001,12.58159]
[1777885407979,35.25,79724.38,0.0,-0.1336,0.0001,12.58159]
[1777885408066,35.25,79724.38,0.0,-0.1336,0.0001,12.58159]
[1777885409702,35.25,79740.54,0.0,-0.13192,0.0001,12.47549]
[1777885410999,35.25,79740.54,0.0,-0.13192,0.0001,12.47549]
[1777885412467,35.25,79745.22,0.0,-0.1314,0.0001,12.43975]
[1777885413006,35.25,79753.3,0.0,-0.13057,0.0001,12.38649]
[1777885413481,35.25,79753.3,0.0,-0.13057,0.0001,12.38649]
[1777885413730,35.25,79753.3,0.0,-0.13057,0.0001,12.38667]
[1777885415129,35.25,79753.3,0.0,-0.13057,0.0001,12.38667]
[1777885415152,35.25,79764.48,0.0,-0.12942,0.0001,12.31306]
[1777885416053,35.25,79764.48,0.0,-0.12942,0.0001,12.31306]
[1777885417175,35.25,79763.44,0.0,-0.12954,0.0001,12.3205]
[1777885419667,35.25,79760.57,0.0,-0.12984,0.0001,12.34009]
[1777885425813,35.26,79758.28,0.0,-0.13011,0.0001,12.3571]
[1777885430849,35.26,79758.6,0.0,-0.1301,0.0001,12.35634]
[1777885435884,35.26,79755.76,0.0,-0.13041,0.0001,12.3764]
[1777885441041,35.27,79760.1,0.0,-0.12998,0.0001,12.34882]
[1777885441193,35.27,79760.1,0.0,-0.12998,0.0001,12.34882]
[1777885446960,35.27,79761.55,0.0,-0.12987,0.0001,12.34166]
[1777885451096,35.27,79758.81,0.0,-0.13016,0.0001,12.36077]
[1777885452831,35.28,79754.76,0.0,-0.13059,0.0001,12.38815]
[1777885458038,35.28,79755.35,0.0,-0.13056,0.0001,12.38606]
[1777885461861,35.28,79762.74,0.0,-0.12981,0.0001,12.33824]
[1777885461879,35.28,79762.74,0.0,-0.12981,0.0001,12.33824]
[1777885462481,35.28,79767.49,0.0,-0.12933,0.0001,12.3073]
[1777885464166,35.28,79767.77,0.0,-0.12931,0.0001,12.30588]
[1777885466175,35.29,79774.18,0.0,-0.12867,0.0001,12.26451]
[1777885466494,35.29,79778.07,0.0,-0.12828,0.0001,12.23937]
[1777885472136,35.29,79780.9,0.0,-0.12799,0.0001,12.21889]
[1777885476291,35.3,79777.5,0.0,-0.12837,0.0001,12.24327]
[1777885476722,35.3,79777.5,0.0,-0.12837,0.0001,12.24327]
[1777885476780,35.3,79777.5,0.0,-0.12837,0.0001,12.24327]
[1777885476999,35.3,79777.5,0.0,-0.12837,0.0001,12.24327]
[1777885477353,35.3,79777.45,0.0,-0.12838,0.0001,12.24405]
[1777885477713,35.3,79777.45,0.0,-0.12838,0.0001,12.24405]
[1777885477896,35.3,79777.45,0.0,-0.12838,0.0001,12.24405]
[1777885478180,35.3,79749.8,0.0,-0.13123,0.0001,12.42701]
[1777885482470,35.3,79743.63,0.0,-0.13188,0.0001,12.46891]
[1777885483952,35.3,79743.54,0.0,-0.1319,0.0001,12.46989]
[1777885484004,35.3,79743.54,0.0,-0.1319,0.0001,12.46989]
[1777885484222,35.31,79743.76,0.0,-0.13188,0.0001,12.46882]
[1777885484438,35.31,79743.76,0.0,-0.13188,0.0001,12.46882]
[1777885485233,35.31,79745.43,0.0,-0.13171,0.0001,12.45816]
[1777885486483,35.31,79745.43,0.0,-0.13171,0.0001,12.45816]
[1777885486507,35.31,79745.43,0.0,-0.13171,0.0001,12.45816]
[1777885487010,35.31,79745.43,0.0,-0.13171,0.0001,12.45816]
[1777885487041,35.31,79745.43,0.0,-0.13171,0.0001,12.45816]
[1777885488695,35.31,79745.43,0.0,-0.13172,0.0001,12.45853]
[1777885490155,35.31,79744.74,0.0,-0.1318,0.0001,12.46347]
[1777885490264,35.31,79744.61,0.0,-0.13182,0.0001,12.4647]
[1777885490713,35.31,79744.61,0.0,-0.13182,0.0001,12.4647]
[1777885491270,35.31,79744.35,0.0,-0.13185,0.0001,12.46679]
[1777885491346,35.31,79744.35,0.0,-0.13185,0.0001,12.46679]
[1777885492278,35.31,79744.63,0.0,-0.13183,0.0001,12.46532]
[1777885496816,35.31,79743.94,0.0,-0.13192,0.0001,12.47101]
[1777885500306,35.32,79744.09,0.0,-0.13193,0.0001,12.47195]
[1777885502829,35.32,79744.09,0.0,-0.13193,0.0001,12.47207]
[1777885504554,35.32,79745.07,0.0,-0.13183,0.0001,12.46586]
[1777885504677,35.32,79745.07,0.0,-0.13183,0.0001,12.46586]
[1777885504737,35.32,79745.07,0.0,-0.13183,0.0001,12.46586]
[1777885504962,35.32,79744.53,0.0,-0.13189,0.0001,12.46968]
[1777885506703,35.32,79744.53,0.0,-0.13189,0.0001,12.46968]
[1777885506723,35.32,79725.26,0.0,-0.13391,0.0001,12.59739]
[1777885507401,35.32,79725.26,0.0,-0.13391,0.0001,12.59739]
[1777885507607,35.32,79725.26,0.0,-0.13391,0.0001,12.59739]
[1777885508536,35.32,79724.79,0.0,-0.13396,0.0001,12.60087]
[1777885508705,35.32,79724.79,0.0,-0.13396,0.0001,12.60087]
[1777885509650,35.32,79720.53,0.0,-0.13441,0.00011,12.62906]
[1777885510455,35.32,79721.3,0.0,-0.13433,0.00011,12.6241]
[1777885510552,35.32,79720.28,0.0,-0.13444,0.00011,12.63098]
[1777885512170,35.32,79720.28,0.0,-0.13444,0.00011,12.63098]
[1777885517454,35.32,79720.96,0.0,-0.13436,0.00011,12.62593]
[1777885522488,35.32,79722.16,0.0,-0.13422,0.0001,12.6173]
[1777885527748,35.32,79722.89,0.0,-0.13414,0.0001,12.61208]
[1777885533162,35.32,79721.01,0.0,-0.13431,0.00011,12.62032]
[1777885538237,35.32,79721.91,0.0,-0.13422,0.0001,12.61486]
[1777885543638,35.32,79712.06,0.0,-0.13527,0.00011,12.68081]
[1777885548280,35.32,79714.14,0.0,-0.13504,0.00011,12.6666]
[1777885548673,35.32,79714.14,0.0,-0.13504,0.00011,12.66615]
[1777885550858,35.32,79718.96,0.0,-0.13452,0.00011,12.63402]
[1777885551167,35.32,79718.96,0.0,-0.13452,0.00011,12.63402]
[1777885551892,35.31,79718.52,0.0,-0.13454,0.00011,12.63468]
[1777885553177,35.32,79718.42,0.0,-0.13456,0.00011,12.63632]
[1777885553617,35.32,79719.22,0.0,-0.13449,0.00011,12.63196]
[1777885558743,35.32,79719.88,0.0,-0.13443,0.00011,12.62819]
[1777885563779,35.32,79719.01,0.0,-0.13453,0.00011,12.63447]
[1777885568815,35.32,79717.66,0.0,-0.13468,0.00011,12.64384]
[1777885573850,35.32,79720.72,0.0,-0.13437,0.00011,12.62415]
[1777885578885,35.32,79720.72,0.0,-0.13438,0.00011,12.6247]
[1777885583920,35.33,79716.47,0.0,-0.13483,0.00011,12.65335]
[1777885588954,35.33,79716.07,0.0,-0.13488,0.00011,12.65636]
[1777885593989,35.33,79716.44,0.0,-0.1348,0.00011,12.6494]
[1777885599025,35.33,79716.44,0.0,-0.13481,0.00011,12.64982]
[1777885604059,35.33,79716.5,0.0,-0.13481,0.00011,12.64983]
[1777885609094,35.33,79714.87,0.0,-0.13499,0.00011,12.66103]
[1777885614130,35.33,79719.17,0.0,-0.13454,0.00011,12.63301]
[1777885619164,35.33,79714.84,0.0,-0.13501,0.00011,12.66217]
[1777885624200,35.33,79711.54,0.0,-0.13536,0.00011,12.68423]
[1777885629235,35.33,79715.87,0.0,-0.1349,0.00011,12.65575]
[1777885634270,35.33,79716.82,0.0,-0.13481,0.00011,12.6498]
[1777885637160,35.34,79716.4,0.0,-0.13486,0.00011,12.65273]
[1777885638222,35.34,79716.15,0.0,-0.13488,0.00011,12.65446]
[1777885638297,35.34,79700.57,0.0,-0.13653,0.00011,12.75772]
[1777885640383,35.33,79698.83,0.0,-0.13671,0.00011,12.76891]
[1777885641906,35.33,79702.81,0.0,-0.13628,0.00011,12.74182]
[1777885642000,35.33,79702.81,0.0,-0.13628,0.00011,12.74182]
[1777885642325,35.33,79701.8,0.0,-0.13638,0.00011,12.74819]
[1777885646354,35.33,79691.83,0.0,-0.13744,0.00011,12.81431]
[1777885651388,35.33,79688.74,0.0,-0.13774,0.00011,12.8303]
[1777885654294,35.33,79682.07,0.0,-0.13845,0.00011,12.87464]
[1777885656424,35.33,79698.67,0.0,-0.13668,0.00011,12.76476]
[1777885657880,35.33,79701.68,0.0,-0.13637,0.00011,12.74498]
[1777885658292,35.33,79701.68,0.0,-0.13637,0.00011,12.74498]
[1777885659347,35.33,79701.94,0.0,-0.13634,0.00011,12.74346]
[1777885659445,35.34,79710.33,0.0,-0.13546,0.00011,12.68809]
[1777885660270,35.34,79710.33,0.0,-0.13546,0.00011,12.68809]
[1777885660333,35.34,79710.33,0.0,-0.13546,0.00011,12.68809]
[1777885661108,35.34,79712.88,0.0,-0.13519,0.00011,12.67121]
[1777885662354,35.34,79713.01,0.0,-0.13517,0.00011,12.67038]
[1777885666364,35.34,79713.94,0.0,-0.13508,0.00011,12.6643]
[1777885666494,35.34,79711.99,0.0,-0.13528,0.00011,12.67723]
[1777885671868,35.34,79712.38,0.0,-0.13524,0.00011,12.67461]
[1777885672448,35.34,79712.38,0.0,-0.13524,0.00011,12.67461]
[1777885673072,35.34,79712.95,0.0,-0.13518,0.00011,12.6708]
[1777885673104,35.34,79712.98,0.0,-0.13518,0.00011,12.67059]
[1777885674244,35.34,79712.98,0.0,-0.13518,0.00011,12.67059]
[1777885675908,35.34,79713.0,0.0,-0.13517,0.00011,12.67044]
[1777885676428,35.34,79713.0,0.0,-0.13517,0.00011,12.67044]
[1777885678314,35.34,79713.06,0.0,-0.13517,0.00011,12.66999]
[1777885679472,35.34,79713.17,0.0,-0.13516,0.00011,12.66921]
[1777885683934,35.33,79709.47,0.0,-0.13554,0.00011,12.69348]
[1777885683953,35.33,79709.69,0.0,-0.13552,0.00011,12.69197]
[1777885689977,35.33,79708.48,0.0,-0.13564,0.00011,12.69978]
[1777885690656,35.33,79707.4,0.0,-0.13576,0.00011,12.70684]
[1777885690747,35.33,79707.02,0.0,-0.1358,0.00011,12.7093]
[1777885696301,35.33,79708.0,0.0,-0.13569,0.00011,12.70255]
[1777885698747,35.33,79707.42,0.0,-0.13575,0.00011,12.70635]
[1777885698750,35.33,79707.42,0.0,-0.13575,0.00011,12.70635]
[1777885698836,35.33,79707.14,0.0,-0.13578,0.00011,12.70815]
[1777885700168,35.33,79707.14,0.0,-0.13578,0.00011,12.70815]
[1777885700212,35.33,79707.14,0.0,-0.13578,0.00011,12.70815]
[1777885700219,35.33,79707.14,0.0,-0.13578,0.00011,12.70815]
[1777885700254,35.33,79706.83,0.0,-0.13581,0.00011,12.71017]
[1777885706372,35.33,79706.96,0.0,-0.13579,0.00011,12.70914]
[1777885711815,35.33,79710.12,0.0,-0.13542,0.00011,12.68327]
[1777885715251,35.33,79699.41,0.0,-0.13655,0.00011,12.75426]
[1777885717886,35.33,79699.36,0.0,-0.13656,0.00011,12.75447]
[1777885723900,35.33,79701.4,0.0,-0.13636,0.00011,12.74204]
[1777885729571,35.34,79703.05,0.0,-0.13619,0.00011,12.73144]
[1777885734978,35.34,79704.25,0.0,-0.13608,0.00011,12.72465]
[1777885740511,35.34,79704.21,0.0,-0.13609,0.00011,12.7256]
[1777885747955,35.34,79697.48,0.0,-0.13683,0.00011,12.77155]
[1777885748587,35.34,79696.52,0.0,-0.13693,0.00011,12.77804]
[1777885748593,35.34,79696.52,0.0,-0.13693,0.00011,12.77804]
[1777885748624,35.34,79696.52,0.0,-0.13693,0.00011,12.77804]
[1777885749244,35.34,79696.52,0.0,-0.13693,0.00011,12.77804]
[1777885749336,35.34,79696.52,0.0,-0.13693,0.00011,12.77804]
[1777885750044,35.34,79694.37,0.0,-0.13716,0.00011,12.79242]
[1777885750194,35.34,79690.94,0.0,-0.13753,0.00011,12.81527]
[1777885751170,35.34,79690.94,0.0,-0.13753,0.00011,12.81527]
[1777885751263,35.34,79690.94,0.0,-0.13753,0.00011,12.81527]
[1777885757416,35.34,79684.2,0.0,-0.13825,0.00011,12.86014]
[1777885760364,35.34,79692.68,0.0,-0.13735,0.00011,12.80395]
[1777885760476,35.34,79692.68,0.0,-0.13735,0.00011,12.80395]
[1777885760517,35.34,79692.68,0.0,-0.13735,0.00011,12.80395]
[1777885760530,35.34,79691.02,0.0,-0.13753,0.00011,12.81504]
[1777885766796,35.35,79693.58,0.0,-0.13726,0.00011,12.79877]
[1777885768860,35.35,79693.58,0.0,-0.13727,0.00011,12.79889]
[1777885769838,35.35,79693.6,0.0,-0.13727,0.00011,12.79887]
[1777885770959,35.35,79693.69,0.0,-0.13726,0.00011,12.79839]
[1777885771573,35.35,79698.7,0.0,-0.13669,0.00011,12.76038]
[1777885772472,35.35,79698.7,0.0,-0.13669,0.00011,12.76038]
[1777885773592,35.35,79699.29,0.0,-0.13663,0.00011,12.75681]
[1777885777626,35.35,79698.69,0.0,-0.1367,0.00011,12.76151]
[1777885783323,35.35,79698.04,0.0,-0.13679,0.00011,12.76708]
[1777885783694,35.35,79698.04,0.0,-0.13679,0.00011,12.76708]
[1777885788904,35.35,79700.59,0.0,-0.13653,0.00011,12.75101]
[1777885795803,35.36,79700.75,0.0,-0.13653,0.00011,12.75104]
[1777885801443,35.36,79701.12,0.0,-0.13652,0.00011,12.75045]
[1777885804545,35.36,79700.17,0.0,-0.13662,0.00011,12.75665]
[1777885807204,35.36,79697.0,0.0,-0.13696,0.00011,12.77739]
[1777885808802,35.36,79690.78,0.0,-0.13762,0.00011,12.81838]
[1777885809342,35.36,79690.78,0.0,-0.13762,0.00011,12.81838]
[1777885814536,35.36,79689.93,0.0,-0.1377,0.00011,12.82364]
[1777885819571,35.36,79690.77,0.0,-0.1376,0.00011,12.81733]
[1777885822006,35.36,79691.49,0.0,-0.13752,0.00011,12.81227]
[1777885822592,35.36,79711.41,0.0,-0.1354,0.00011,12.6802]
[1777885824427,35.36,79714.58,0.0,-0.13507,0.00011,12.65923]
[1777885824607,35.36,79713.99,0.0,-0.13513,0.00011,12.66316]
[1777885829689,35.36,79712.96,0.0,-0.13524,0.00011,12.67036]
[1777885829699,35.36,79712.96,0.0,-0.13524,0.00011,12.67036]
[1777885829862,35.36,79712.96,0.0,-0.13524,0.00011,12.67036]
[1777885830277,35.36,79712.96,0.0,-0.13524,0.00011,12.67036]
[1777885830339,35.36,79749.34,0.0,-0.13144,0.0001,12.43006]
[1777885830759,35.36,79749.34,0.0,-0.13144,0.0001,12.43006]
[1777885831075,35.36,79749.34,0.0,-0.13144,0.0001,12.43006]
[1777885831130,35.36,79749.34,0.0,-0.13144,0.0001,12.43006]
[1777885831451,35.36,79749.34,0.0,-0.13144,0.0001,12.43006]
[1777885831622,35.36,79779.34,0.0,-0.12834,0.0001,12.22836]
[1777885831837,35.36,79779.34,0.0,-0.12834,0.0001,12.22836]
[1777885832245,35.36,79779.34,0.0,-0.12834,0.0001,12.22836]
[1777885832385,35.36,79779.34,0.0,-0.12834,0.0001,12.22836]
[1777885832442,35.36,79775.0,0.0,-0.12878,0.0001,12.2569]
[1777885832761,35.36,79775.0,0.0,-0.12878,0.0001,12.2569]
[1777885832847,35.36,79775.0,0.0,-0.12878,0.0001,12.2569]
[1777885833510,35.36,79775.0,0.0,-0.12878,0.0001,12.2569]
[1777885833560,35.36,79768.64,0.0,-0.12943,0.0001,12.29904]
[1777885836004,35.36,79761.57,0.0,-0.13016,0.0001,12.34583]
[1777885836096,35.36,79759.84,0.0,-0.13035,0.0001,12.35814]
[1777885837883,35.36,79759.84,0.0,-0.13036,0.0001,12.35859]
[1777885838293,35.36,79759.84,0.0,-0.13036,0.0001,12.35859]
[1777885838394,35.37,79761.37,0.0,-0.13021,0.0001,12.34897]
[1777885839994,35.37,79761.37,0.0,-0.13022,0.0001,12.34943]
[1777885840096,35.37,79763.33,0.0,-0.13002,0.0001,12.33701]
[1777885840816,35.37,79763.33,0.0,-0.13002,0.0001,12.33701]
[1777885841350,35.37,79763.33,0.0,-0.13002,0.0001,12.33701]
[1777885843376,35.37,79759.32,0.0,-0.13045,0.0001,12.36434]
[1777885843485,35.37,79759.32,0.0,-0.13045,0.0001,12.36434]
[1777885843546,35.37,79759.32,0.0,-0.13045,0.0001,12.36434]
[1777885843544,35.37,79761.33,0.0,-0.13025,0.0001,12.35153]
[1777885845851,35.37,79752.32,0.0,-0.13119,0.0001,12.41145]
[1777885845932,35.37,79756.57,0.0,-0.13075,0.0001,12.38355]
[1777885852405,35.37,79761.5,0.0,-0.13026,0.0001,12.35217]
[1777885857789,35.38,79761.91,0.0,-0.13023,0.0001,12.35047]
[1777885858093,35.38,79761.91,0.0,-0.13023,0.0001,12.35047]
[1777885859584,35.38,79760.06,0.0,-0.13043,0.0001,12.36285]
[1777885860034,35.38,79760.06,0.0,-0.13043,0.0001,12.36306]
[1777885860058,35.38,79770.78,0.0,-0.12933,0.0001,12.29271]
[1777885861897,35.38,79770.78,0.0,-0.12934,0.0001,12.29301]
[1777885867908,35.38,79768.62,0.0,-0.12959,0.0001,12.30906]
[1777885868904,35.38,79768.62,0.0,-0.12959,0.0001,12.30906]
[1777885870606,35.38,79769.26,0.0,-0.12952,0.0001,12.30511]
[1777885870615,35.38,79769.26,0.0,-0.12952,0.0001,12.30511]
[1777885871602,35.38,79769.26,0.0,-0.12953,0.0001,12.30537]
[1777885870929,35.38,79769.72,0.0,-0.12949,0.0001,12.3026]
[1777885875965,35.39,79768.29,0.0,-0.12964,0.0001,12.31269]
[1777885882619,35.39,79768.92,0.0,-0.12957,0.0001,12.30828]
[1777885884871,35.39,79768.86,0.0,-0.12958,0.0001,12.30859]
[1777885885027,35.39,79768.84,0.0,-0.12958,0.0001,12.30868]
[1777885886605,35.39,79768.84,0.0,-0.12958,0.0001,12.30868]
[1777885896071,35.39,79766.06,0.0,-0.12985,0.0001,12.32354]
[1777885901140,35.39,79766.85,0.0,-0.12979,0.0001,12.31968]
[1777885906175,35.39,79770.39,0.0,-0.12942,0.0001,12.29641]
[1777885909578,35.39,79770.37,0.0,-0.12943,0.0001,12.29673]
[1777885915238,35.4,79770.39,0.0,-0.12944,0.0001,12.29777]
[1777885920274,35.39,79769.55,0.0,-0.12953,0.0001,12.30304]
[1777885922184,35.39,79770.16,0.0,-0.12946,0.0001,12.29898]
[1777885923350,35.39,79769.92,0.0,-0.12949,0.0001,12.3005]
[1777885923382,35.39,79769.92,0.0,-0.12949,0.0001,12.3005]
[1777885927349,35.4,79761.86,0.0,-0.13032,0.0001,12.35399]
[1777885928552,35.4,79761.35,0.0,-0.13037,0.0001,12.35752]
[1777885929387,35.4,79758.82,0.0,-0.13064,0.0001,12.37435]
[1777885935358,35.4,79757.9,0.0,-0.13073,0.0001,12.38045]
[1777885938868,35.4,79755.62,0.0,-0.13096,0.0001,12.39486]
[1777885939494,35.4,79755.62,0.0,-0.13096,0.0001,12.39486]
[1777885939933,35.39,79754.22,0.0,-0.1311,0.0001,12.40393]
[1777885945610,35.39,79754.26,0.0,-0.1311,0.0001,12.40362]
[1777885951490,35.4,79754.38,0.0,-0.13105,0.0001,12.39854]
[1777885952404,35.4,79754.38,0.0,-0.13105,0.0001,12.39854]
[1777885952411,35.4,79754.38,0.0,-0.13105,0.0001,12.39854]
[1777885952416,35.4,79754.38,0.0,-0.13105,0.0001,12.39854]
[1777885953977,35.4,79755.27,0.0,-0.13096,0.0001,12.39285]
[1777885956408,35.4,79750.7,0.0,-0.13144,0.0001,12.42307]
[1777885956813,35.4,79749.89,0.0,-0.13152,0.0001,12.42844]
[1777885957132,35.4,79749.89,0.0,-0.13152,0.0001,12.42844]
[1777885957699,35.4,79749.89,0.0,-0.13152,0.0001,12.42844]
[1777885957705,35.4,79737.29,0.0,-0.13283,0.0001,12.51152]
[1777885959728,35.4,79737.29,0.0,-0.13283,0.0001,12.51146]
[1777885960554,35.4,79738.12,0.0,-0.13274,0.0001,12.50581]
[1777885965589,35.4,79746.34,0.0,-0.13188,0.0001,12.45119]
[1777885970632,35.39,79749.48,0.0,-0.13155,0.0001,12.43034]
[1777885975658,35.39,79750.31,0.0,-0.13146,0.0001,12.42468]
[1777885980693,35.39,79754.31,0.0,-0.13105,0.0001,12.3981]
[1777885980813,35.39,79754.31,0.0,-0.13105,0.0001,12.3981]
[1777885980869,35.39,79754.31,0.0,-0.13105,0.0001,12.3981]
[1777885984060,35.39,79746.13,0.0,-0.13189,0.0001,12.45176]
[1777885986903,35.39,79746.56,0.0,-0.13184,0.0001,12.44853]
[1777885992079,35.39,79746.79,0.0,-0.1318,0.0001,12.44635]
[1777885998819,35.39,79747.95,0.0,-0.13167,0.0001,12.43782]
[1777886003855,35.39,79748.14,0.0,-0.13164,0.0001,12.43603]
[1777886008889,35.39,79748.09,0.0,-0.13164,0.0001,12.43588]
[1777886014548,35.39,79750.42,0.0,-0.13135,0.0001,12.41514]
[1777886020476,35.38,79750.07,0.0,-0.13138,0.0001,12.41723]
[1777886025626,35.38,79748.96,0.0,-0.13149,0.0001,12.42421]
[1777886030736,35.38,79749.18,0.0,-0.13147,0.0001,12.4226]
[1777886030748,35.38,79748.71,0.0,-0.13151,0.0001,12.42559]
[1777886032035,35.38,79740.02,0.0,-0.13241,0.0001,12.48283]
[1777886032399,35.38,79740.02,0.0,-0.13241,0.0001,12.48283]
[1777886038092,35.38,79732.87,0.0,-0.13314,0.0001,12.52903]
[1777886043129,35.38,79734.24,0.0,-0.13299,0.0001,12.51929]
[1777886047274,35.38,79731.83,0.0,-0.13324,0.0001,12.53494]
[1777886047902,35.38,79731.68,0.0,-0.13325,0.0001,12.53566]
[1777886048386,35.38,79731.68,0.0,-0.13325,0.0001,12.53566]
[1777886049543,35.38,79733.25,0.0,-0.13308,0.0001,12.52516]
[1777886055835,35.38,79732.21,0.0,-0.13318,0.0001,12.53126]
[1777886061256,35.37,79734.05,0.0,-0.13298,0.0001,12.51859]
[1777886067298,35.37,79732.75,0.0,-0.13311,0.0001,12.52675]
[1777886068533,35.37,79732.75,0.0,-0.13311,0.0001,12.52675]
[1777886075396,35.37,79728.13,0.0,-0.13354,0.0001,12.55195]
[1777886080402,35.37,79723.71,0.0,-0.134,0.0001,12.58077]
[1777886080937,35.37,79723.34,0.0,-0.13404,0.0001,12.58314]
[1777886083157,35.37,79728.26,0.0,-0.13352,0.0001,12.55051]
[1777886085182,35.37,79730.0,0.0,-0.13334,0.0001,12.53898]
[1777886085249,35.37,79730.0,0.0,-0.13334,0.0001,12.53898]
[1777886085263,35.37,79730.0,0.0,-0.13334,0.0001,12.53898]
[1777886086575,35.37,79729.78,0.0,-0.13336,0.0001,12.54042]
[1777886092472,35.37,79727.29,0.0,-0.13362,0.0001,12.55666]
[1777886097805,35.37,79727.73,0.0,-0.13357,0.0001,12.5536]
[1777886099311,35.37,79726.53,0.0,-0.13369,0.0001,12.56145]
[1777886104557,35.37,79724.8,0.0,-0.13387,0.0001,12.57257]
[1777886110366,35.37,79724.18,0.0,-0.13393,0.0001,12.57638]
[1777886111761,35.37,79724.09,0.0,-0.13394,0.0001,12.57681]
[1777886117649,35.37,79736.17,0.0,-0.13267,0.0001,12.49673]
[1777886123320,35.37,79733.15,0.0,-0.13299,0.0001,12.51669]
[1777886128727,35.37,79733.28,0.0,-0.13297,0.0001,12.51569]
[1777886133762,35.37,79732.32,0.0,-0.13303,0.0001,12.51692]
[1777886138796,35.37,79727.1,0.0,-0.13357,0.0001,12.55113]
[1777886143831,35.37,79721.98,0.0,-0.1341,0.0001,12.58458]
[1777886148869,35.36,79726.14,0.0,-0.13366,0.0001,12.5567]
[1777886153903,35.36,79722.18,0.0,-0.13407,0.0001,12.58247]
[1777886155890,35.36,79722.31,0.0,-0.13405,0.0001,12.58153]
[1777886155944,35.36,79722.31,0.0,-0.13405,0.0001,12.58153]
[1777886155935,35.36,79723.26,0.0,-0.13395,0.0001,12.57516]
[1777886156954,35.36,79733.3,0.0,-0.1329,0.0001,12.50869]
[1777886157267,35.36,79733.3,0.0,-0.1329,0.0001,12.50869]
[1777886157446,35.36,79733.3,0.0,-0.1329,0.0001,12.50869]
[1777886160055,35.36,79728.21,0.0,-0.13343,0.0001,12.54225]
[1777886160954,35.36,79728.59,0.0,-0.13339,0.0001,12.53969]
[1777886166611,35.36,79731.87,0.0,-0.13304,0.0001,12.51775]
[1777886172031,35.36,79733.55,0.0,-0.13286,0.0001,12.50643]
[1777886177300,35.36,79733.99,0.0,-0.13281,0.0001,12.50322]
[1777886181158,35.36,79724.37,0.0,-0.13381,0.0001,12.56622]
[1777886186755,35.36,79723.85,0.0,-0.13385,0.0001,12.56867]
[1777886187878,35.36,79723.85,0.0,-0.13385,0.0001,12.56867]
[1777886192220,35.36,79730.83,0.0,-0.13307,0.0001,12.51702]
[1777886197447,35.35,79733.75,0.0,-0.13275,0.0001,12.49716]
[1777886197524,35.35,79733.75,0.0,-0.13275,0.0001,12.49711]
[1777886203247,35.35,79737.31,0.0,-0.13238,0.0001,12.47339]
[1777886208642,35.35,79736.01,0.0,-0.13251,0.0001,12.48181]
[1777886214325,35.35,79737.77,0.0,-0.13232,0.0001,12.46981]
[1777886219359,35.35,79738.28,0.0,-0.13226,0.0001,12.46624]
[1777886224397,35.35,79738.68,0.0,-0.13222,0.0001,12.46342]
[1777886234466,35.35,79739.96,0.0,-0.13208,0.0001,12.4546]
[1777886239501,35.35,79740.87,0.0,-0.13198,0.0001,12.4484]
[1777886242997,35.35,79739.81,0.0,-0.13209,0.0001,12.45532]
[1777886243004,35.35,79739.17,0.0,-0.13216,0.0001,12.4595]
[1777886243119,35.35,79739.17,0.0,-0.13216,0.0001,12.4595]
[1777886244394,35.35,79739.17,0.0,-0.13216,0.0001,12.45946]
[1777886244536,35.35,79727.59,0.0,-0.13337,0.0001,12.53589]
[1777886246191,35.35,79725.93,0.0,-0.13354,0.0001,12.5469]
[1777886246551,35.35,79725.78,0.0,-0.13356,0.0001,12.54791]
[1777886249573,35.35,79735.15,0.0,-0.13257,0.0001,12.48556]
[1777886255613,35.35,79737.26,0.0,-0.13231,0.0001,12.46646]
[1777886260649,35.35,79734.56,0.0,-0.13258,0.0001,12.48409]
[1777886266644,35.35,79734.27,0.0,-0.13261,0.0001,12.48575]
[1777886271748,35.35,79734.77,0.0,-0.13255,0.0001,12.4821]
[1777886271789,35.35,79737.07,0.0,-0.13231,0.0001,12.46685]
[1777886277768,35.35,79743.1,0.0,-0.13168,0.0001,12.42692]
[1777886278984,35.35,79743.1,0.0,-0.13168,0.0001,12.42692]
[1777886278998,35.35,79741.35,0.0,-0.13186,0.0001,12.43845]
[1777886282938,35.35,79729.38,0.0,-0.13311,0.0001,12.51725]
[1777886283281,35.35,79729.38,0.0,-0.13311,0.0001,12.51725]
[1777886288845,35.34,79721.0,0.0,-0.13397,0.0001,12.57154]
[1777886294887,35.34,79720.98,0.0,-0.13395,0.0001,12.57043]
[1777886296703,35.34,79720.98,0.0,-0.13395,0.0001,12.57043]
[1777886297693,35.34,79720.91,0.0,-0.13395,0.0001,12.57049]
[1777886298369,35.34,79720.91,0.0,-0.13395,0.0001,12.57029]
[1777886299039,35.34,79720.91,0.0,-0.13395,0.0001,12.57029]
[1777886299527,35.34,79720.91,0.0,-0.13395,0.0001,12.57009]
[1777886303290,35.34,79722.91,0.0,-0.13372,0.0001,12.55609]
[1777886303619,35.34,79722.91,0.0,-0.13372,0.0001,12.55609]
[1777886303930,35.34,79722.91,0.0,-0.13372,0.0001,12.55609]
[1777886303936,35.34,79722.91,0.0,-0.13372,0.0001,12.55609]
[1777886307031,35.34,79725.67,0.0,-0.13343,0.0001,12.53737]
[1777886307651,35.34,79724.9,0.0,-0.13351,0.0001,12.54232]
[1777886313012,35.33,79719.77,0.0,-0.13399,0.00011,12.57033]
[1777886317225,35.33,79720.34,0.0,-0.13392,0.00011,12.56594]
[1777886317236,35.33,79720.34,0.0,-0.13392,0.00011,12.56594]
[1777886317798,35.33,79720.34,0.0,-0.13392,0.00011,12.56594]
[1777886318369,35.33,79719.77,0.0,-0.13398,0.00011,12.56957]
[1777886322031,35.33,79718.48,0.0,-0.1341,0.00011,12.57763]
[1777886323839,35.33,79720.39,0.0,-0.1339,0.00011,12.5647]
[1777886330131,35.33,79721.44,0.0,-0.13377,0.0001,12.5568]
[1777886336173,35.33,79721.01,0.0,-0.13381,0.0001,12.55892]
[1777886339957,35.32,79721.05,0.0,-0.1338,0.0001,12.55844]
[1777886339971,35.32,79721.05,0.0,-0.1338,0.0001,12.55844]
[1777886340483,35.32,79720.91,0.0,-0.13381,0.0001,12.55915]
[1777886341214,35.32,79720.91,0.0,-0.13381,0.0001,12.55904]
[1777886347875,35.32,79721.01,0.0,-0.13379,0.0001,12.55767]
[1777886351642,35.32,79720.58,0.0,-0.13383,0.0001,12.56033]
[1777886352182,35.32,79719.58,0.0,-0.13393,0.00011,12.56678]
[1777886357893,35.32,79719.18,0.0,-0.13397,0.00011,12.56903]
[1777886357904,35.32,79719.18,0.0,-0.13397,0.00011,12.56903]
[1777886358343,35.32,79719.77,0.0,-0.1339,0.00011,12.56493]
[1777886359955,35.32,79719.73,0.0,-0.13391,0.00011,12.5651]
[1777886366383,35.32,79719.9,0.0,-0.13388,0.00011,12.56338]
[1777886372168,35.32,79718.54,0.0,-0.13402,0.00011,12.57194]
[1777886372398,35.32,79721.22,0.0,-0.13369,0.0001,12.54919]
[1777886373641,35.32,79720.18,0.0,-0.1338,0.00011,12.55601]
[1777886373655,35.32,79720.18,0.0,-0.1338,0.00011,12.55601]
[1777886379474,35.32,79718.92,0.0,-0.13393,0.00011,12.56398]
[1777886384512,35.32,79715.25,0.0,-0.13431,0.00011,12.58798]
[1777886389546,35.31,79712.24,0.0,-0.13462,0.00011,12.60753]
[1777886390481,35.31,79712.24,0.0,-0.13462,0.00011,12.60753]
[1777886395518,35.31,79709.76,0.0,-0.13487,0.00011,12.62341]
[1777886400622,35.31,79711.49,0.0,-0.13468,0.00011,12.61121]
[1777886405968,35.31,79712.69,0.0,-0.13454,0.00011,12.60277]
[1777886410872,35.31,79722.04,0.0,-0.13355,0.0001,12.5403]
[1777886412845,35.31,79722.24,0.0,-0.13353,0.0001,12.53892]
[1777886417956,35.31,79722.08,0.0,-0.13354,0.0001,12.53966]
[1777886420618,35.31,79719.98,0.0,-0.13376,0.00011,12.5535]
[1777886420630,35.31,79719.98,0.0,-0.13376,0.00011,12.5535]
[1777886421293,35.31,79719.98,0.0,-0.13376,0.00011,12.55333]
[1777886422951,35.31,79718.65,0.0,-0.1339,0.00011,12.56213]
[1777886424079,35.31,79718.14,0.0,-0.13395,0.00011,12.56539]
[1777886424088,35.31,79718.14,0.0,-0.13395,0.00011,12.56539]
[1777886425691,35.31,79716.97,0.0,-0.13407,0.00011,12.57302]
[1777886426996,35.31,79716.03,0.0,-0.13417,0.00011,12.57919]
[1777886428517,35.31,79717.3,0.0,-0.13403,0.00011,12.57067]
[1777886428527,35.31,79717.3,0.0,-0.13403,0.00011,12.57067]
[1777886429329,35.31,79715.55,0.0,-0.13422,0.00011,12.58221]
[1777886429827,35.31,79717.58,0.0,-0.134,0.00011,12.5687]
[1777886431230,35.31,79717.58,0.0,-0.134,0.00011,12.5687]
[1777886434065,35.31,79726.87,0.0,-0.13299,0.0001,12.50233]
[1777886439895,35.31,79725.4,0.0,-0.13314,0.0001,12.51234]
[1777886444932,35.31,79727.61,0.0,-0.13292,0.0001,12.49793]
[1777886449966,35.31,79728.65,0.0,-0.13281,0.0001,12.49135]
[1777886452005,35.31,79728.89,0.0,-0.13279,0.0001,12.48982]
[1777886452045,35.31,79730.87,0.0,-0.13258,0.0001,12.47679]
[1777886457722,35.31,79733.3,0.0,-0.13234,0.0001,12.46115]
[1777886463064,35.31,79733.24,0.0,-0.13235,0.0001,12.46206]
[1777886468094,35.31,79733.26,0.0,-0.13235,0.0001,12.46229]
[1777886474135,35.31,79735.71,0.0,-0.1321,0.0001,12.44641]
[1777886479171,35.31,79739.69,0.0,-0.13169,0.0001,12.42039]
[1777886483311,35.31,79739.39,0.0,-0.13173,0.0001,12.42259]
[1777886483371,35.31,79739.39,0.0,-0.13173,0.0001,12.42259]
[1777886483429,35.31,79739.39,0.0,-0.13173,0.0001,12.42259]
[1777886484208,35.31,79739.39,0.0,-0.13173,0.0001,12.42264]
[1777886485274,35.31,79726.36,0.0,-0.13309,0.0001,12.50879]
[1777886491309,35.31,79725.29,0.0,-0.13319,0.0001,12.51547]
[1777886499314,35.31,79724.93,0.0,-0.13318,0.0001,12.51225]
[1777886503827,35.31,79724.1,0.0,-0.13326,0.0001,12.51767]
[1777886505813,35.31,79721.61,0.0,-0.13352,0.0001,12.53389]
[1777886506418,35.31,79721.06,0.0,-0.13358,0.0001,12.53737]
[1777886510857,35.31,79719.97,0.0,-0.13369,0.00011,12.54433]
[1777886511936,35.31,79719.97,0.0,-0.13368,0.00011,12.54414]
[1777886513441,35.31,79719.58,0.0,-0.13372,0.00011,12.54663]
[1777886519069,35.31,79719.91,0.0,-0.13368,0.00011,12.54372]
[1777886525496,35.31,79720.58,0.0,-0.1336,0.0001,12.53866]
[1777886530532,35.3,79719.79,0.0,-0.13367,0.00011,12.54335]
[1777886536574,35.3,79719.41,0.0,-0.1337,0.00011,12.54508]
[1777886541819,35.3,79715.91,0.0,-0.13406,0.00011,12.56778]
[1777886547651,35.3,79715.21,0.0,-0.13412,0.00011,12.5716]
[1777886552685,35.3,79712.93,0.0,-0.13431,0.00011,12.58116]
[1777886557900,35.3,79711.46,0.0,-0.13446,0.00011,12.59057]
[1777886563220,35.3,79710.15,0.0,-0.13459,0.00011,12.59868]
[1777886569422,35.29,79717.63,0.0,-0.13379,0.00011,12.54853]
[1777886574839,35.29,79711.76,0.0,-0.1344,0.00011,12.58691]
[1777886580882,35.29,79712.09,0.0,-0.13436,0.00011,12.58405]
[1777886585916,35.29,79709.94,0.0,-0.13458,0.00011,12.59779]
[1777886590952,35.29,79708.12,0.0,-0.13476,0.00011,12.60934]
[1777886596370,35.29,79707.55,0.0,-0.13482,0.00011,12.61267]
[1777886601867,35.29,79706.13,0.0,-0.13496,0.00011,12.62153]
[1777886604022,35.29,79705.72,0.0,-0.135,0.00011,12.62391]
[1777886609077,35.29,79710.18,0.0,-0.13451,0.00011,12.5937]
[1777886610472,35.28,79711.35,0.0,-0.13439,0.00011,12.58584]
[1777886610819,35.28,79711.35,0.0,-0.13439,0.00011,12.58584]
[1777886610935,35.28,79711.35,0.0,-0.13439,0.00011,12.58584]
[1777886611934,35.28,79711.96,0.0,-0.13428,0.00011,12.57676]
[1777886612432,35.28,79711.96,0.0,-0.13428,0.00011,12.57676]
[1777886613114,35.28,79704.5,0.0,-0.13507,0.00011,12.62609]
[1777886613983,35.28,79703.02,0.0,-0.13522,0.00011,12.63574]
[1777886615852,35.28,79701.9,0.0,-0.13533,0.00011,12.64281]
[1777886615886,35.28,79701.9,0.0,-0.13533,0.00011,12.64281]
[1777886617461,35.28,79700.77,0.0,-0.13545,0.00011,12.64994]
[1777886617491,35.28,79700.77,0.0,-0.13545,0.00011,12.64994]
[1777886623176,35.28,79699.82,0.0,-0.13553,0.00011,12.6552]
[1777886624589,35.28,79698.78,0.0,-0.13564,0.00011,12.66193]
[1777886624610,35.28,79698.78,0.0,-0.13564,0.00011,12.66193]
[1777886625888,35.28,79698.49,0.0,-0.13567,0.00011,12.66369]
[1777886625937,35.28,79698.49,0.0,-0.13567,0.00011,12.66369]
[1777886631231,35.28,79696.18,0.0,-0.1359,0.00011,12.67802]
[1777886633323,35.28,79695.78,0.0,-0.13594,0.00011,12.68051]
[1777886633347,35.28,79695.78,0.0,-0.13594,0.00011,12.68051]
[1777886639288,35.27,79693.22,0.0,-0.13619,0.00011,12.69632]
[1777886645329,35.27,79692.12,0.0,-0.13629,0.00011,12.7026]
[1777886650366,35.27,79694.7,0.0,-0.13601,0.00011,12.68462]
[1777886656408,35.27,79694.3,0.0,-0.13606,0.00011,12.68785]
[1777886661444,35.27,79692.74,0.0,-0.13622,0.00011,12.69781]
[1777886666479,35.27,79691.11,0.0,-0.13638,0.00011,12.70795]
[1777886671515,35.27,79690.49,0.0,-0.13639,0.00011,12.70646]
[1777886676040,35.27,79689.67,0.0,-0.13647,0.00011,12.71139]
[1777886676066,35.27,79689.67,0.0,-0.13647,0.00011,12.71139]
[1777886677725,35.26,79690.19,0.0,-0.13642,0.00011,12.70781]
[1777886683771,35.26,79690.05,0.0,-0.13642,0.00011,12.70813]
[1777886690265,35.26,79689.85,0.0,-0.13643,0.00011,12.70842]
[1777886695069,35.26,79690.25,0.0,-0.13638,0.00011,12.70554]
[1777886696255,35.26,79690.11,0.0,-0.13639,0.00011,12.70616]
[1777886696291,35.26,79690.11,0.0,-0.13639,0.00011,12.70616]
[1777886697244,35.26,79689.95,0.0,-0.13641,0.00011,12.70711]
[1777886697274,35.26,79689.95,0.0,-0.13641,0.00011,12.70711]
[1777886705374,35.26,79687.96,0.0,-0.1366,0.00011,12.71927]
[1777886710788,35.26,79688.32,0.0,-0.13655,0.00011,12.71613]
[1777886713238,35.25,79688.65,0.0,-0.13651,0.00011,12.71381]
[1777886713288,35.25,79688.65,0.0,-0.13651,0.00011,12.71381]
[1777886718844,35.25,79690.12,0.0,-0.13634,0.00011,12.70314]
[1777886725514,35.25,79690.61,0.0,-0.13628,0.00011,12.69913]
[1777886728169,35.25,79688.4,0.0,-0.13651,0.00011,12.71355]
[1777886728224,35.25,79688.4,0.0,-0.13651,0.00011,12.71355]
[1777886729674,35.25,79701.52,0.0,-0.13511,0.00011,12.62614]
[1777886730189,35.25,79701.52,0.0,-0.13511,0.00011,12.62614]
[1777886730272,35.25,79706.81,0.0,-0.13455,0.00011,12.59093]
[1777886732224,35.25,79706.81,0.0,-0.13455,0.00011,12.59089]
[1777886732455,35.25,79706.81,0.0,-0.13455,0.00011,12.59089]
[1777886732824,35.25,79712.62,0.0,-0.13389,0.00011,12.54742]
[1777886733198,35.25,79712.62,0.0,-0.13389,0.00011,12.54742]
[1777886733529,35.25,79714.32,0.0,-0.13371,0.00011,12.53621]
[1777886735144,35.25,79714.32,0.0,-0.13372,0.00011,12.53627]
[1777886735315,35.25,79714.32,0.0,-0.13372,0.00011,12.53627]
[1777886735329,35.25,79725.18,0.0,-0.13258,0.0001,12.46439]
[1777886736339,35.25,79725.18,0.0,-0.13258,0.0001,12.46439]
[1777886736354,35.25,79725.18,0.0,-0.13258,0.0001,12.46439]
[1777886736440,35.25,79733.37,0.0,-0.13172,0.0001,12.4103]
[1777886736790,35.25,79733.37,0.0,-0.13172,0.0001,12.4103]
[1777886736971,35.25,79733.37,0.0,-0.13173,0.0001,12.41045]
[1777886738358,35.25,79733.37,0.0,-0.13173,0.0001,12.41045]
[1777886742390,35.25,79737.65,0.0,-0.13129,0.0001,12.38304]
[1777886744399,35.25,79735.56,0.0,-0.13152,0.0001,12.3973]
[1777886746417,35.25,79738.59,0.0,-0.13121,0.0001,12.37763]
[1777886746454,35.25,79739.11,0.0,-0.13116,0.0001,12.37439]
[1777886752075,35.26,79741.13,0.0,-0.13097,0.0001,12.36221]
[1777886757110,35.26,79742.62,0.0,-0.13082,0.0001,12.35298]
[1777886762145,35.26,79744.18,0.0,-0.13067,0.0001,12.34343]
[1777886767180,35.26,79746.37,0.0,-0.13046,0.0001,12.32988]
[1777886772216,35.26,79747.41,0.0,-0.13036,0.0001,12.3236]
[1777886777394,35.27,79748.64,0.0,-0.13024,0.0001,12.31602]
[1777886783294,35.27,79749.02,0.0,-0.13022,0.0001,12.31472]
[1777886786141,35.27,79749.68,0.0,-0.13016,0.0001,12.31053]
[1777886786314,35.27,79749.94,0.0,-0.13013,0.0001,12.30916]
[1777886790584,35.27,79750.96,0.0,-0.13003,0.0001,12.30277]
[1777886791247,35.27,79750.09,0.0,-0.13013,0.0001,12.30887]
[1777886791349,35.27,79750.09,0.0,-0.13009,0.0001,12.30411]
[1777886793707,35.27,79745.05,0.0,-0.13062,0.0001,12.33772]
[1777886794658,35.27,79745.72,0.0,-0.13055,0.0001,12.33341]
[1777886794917,35.27,79745.72,0.0,-0.13055,0.0001,12.33341]
[1777886795092,35.27,79745.72,0.0,-0.13055,0.0001,12.33341]
[1777886795307,35.27,79745.72,0.0,-0.13055,0.0001,12.33341]
[1777886795515,35.27,79745.72,0.0,-0.13055,0.0001,12.33341]
[1777886795616,35.27,79766.48,0.0,-0.12841,0.0001,12.19657]
[1777886795960,35.27,79766.48,0.0,-0.12841,0.0001,12.19657]
[1777886796413,35.27,79766.48,0.0,-0.12841,0.0001,12.19657]
[1777886797030,35.27,79775.45,0.0,-0.1275,0.0001,12.13757]
[1777886797435,35.27,79775.45,0.0,-0.1275,0.0001,12.13757]
[1777886797524,35.27,79774.52,0.0,-0.1276,0.0001,12.1437]
[1777886803433,35.28,79771.07,0.0,-0.12798,0.0001,12.16839]
[1777886808469,35.28,79768.35,0.0,-0.12825,0.0001,12.18581]
[1777886810054,35.28,79770.55,0.0,-0.12802,0.0001,12.17115]
[1777886810843,35.28,79776.06,0.0,-0.12746,0.0001,12.13473]
[1777886811489,35.28,79781.86,0.0,-0.12687,0.0001,12.09647]
[1777886812864,35.28,79785.73,0.0,-0.12647,0.0001,12.07098]
[1777886813005,35.28,79785.73,0.0,-0.12647,0.0001,12.07098]
[1777886816526,35.28,79801.24,0.0,-0.12491,0.0001,11.96912]
[1777886821234,35.28,79799.85,0.0,-0.12506,0.0001,11.97891]
[1777886821641,35.28,79799.85,0.0,-0.12506,0.0001,11.97891]
[1777886822567,35.28,79791.57,0.0,-0.1259,0.0001,12.03369]
[1777886823573,35.28,79780.31,0.0,-0.12704,0.0001,12.10772]
[1777886826120,35.28,79786.59,0.0,-0.1264,0.0001,12.06634]
[1777886826594,35.28,79786.59,0.0,-0.1264,0.0001,12.06639]
[1777886826706,35.28,79786.59,0.0,-0.1264,0.0001,12.06639]
[1777886827639,35.28,79786.59,0.0,-0.1264,0.0001,12.06639]
[1777886829426,35.28,79791.33,0.0,-0.12593,0.0001,12.03536]
[1777886829616,35.28,79786.18,0.0,-0.12645,0.0001,12.0693]
[1777886832492,35.28,79783.48,0.0,-0.12672,0.0001,12.08712]
[1777886837608,35.28,79778.42,0.0,-0.12723,0.0001,12.12036]
[1777886840291,35.28,79775.24,0.0,-0.12756,0.0001,12.14117]
[1777886840343,35.28,79774.82,0.0,-0.1276,0.0001,12.14386]
[1777886840810,35.28,79774.82,0.0,-0.1276,0.0001,12.14386]
[1777886840819,35.28,79772.69,0.0,-0.12781,0.0001,12.15789]
[1777886844582,35.28,79773.59,0.0,-0.12772,0.0001,12.15209]
[1777886844613,35.28,79773.59,0.0,-0.12772,0.0001,12.15209]
[1777886844684,35.28,79773.97,0.0,-0.12768,0.0001,12.14942]
[1777886845044,35.28,79773.97,0.0,-0.12768,0.0001,12.14942]
[1777886845518,35.28,79773.97,0.0,-0.12768,0.0001,12.14942]
[1777886846259,35.28,79770.16,0.0,-0.12807,0.0001,12.17443]
[1777886846332,35.28,79764.13,0.0,-0.12869,0.0001,12.21434]
[1777886846785,35.28,79764.13,0.0,-0.12869,0.0001,12.21434]
[1777886847277,35.28,79764.13,0.0,-0.12869,0.0001,12.21434]
[1777886847597,35.28,79764.05,0.0,-0.1287,0.0001,12.21499]
[1777886848724,35.28,79764.05,0.0,-0.1287,0.0001,12.21499]
[1777886851716,35.28,79762.38,0.0,-0.12884,0.0001,12.22155]
[1777886852242,35.28,79762.38,0.0,-0.12884,0.0001,12.22155]
[1777886853585,35.28,79762.1,0.0,-0.12887,0.0001,12.22351]
[1777886854644,35.28,79761.52,0.0,-0.12893,0.0001,12.22745]
[1777886855607,35.28,79761.52,0.0,-0.12893,0.0001,12.22745]
[1777886855617,35.28,79761.52,0.0,-0.12893,0.0001,12.22745]
[1777886855887,35.28,79761.3,0.0,-0.12895,0.0001,12.22912]
[1777886855902,35.28,79761.3,0.0,-0.12895,0.0001,12.22912]
[1777886857152,35.28,79761.3,0.0,-0.12896,0.0001,12.22923]
[1777886858948,35.28,79757.24,0.0,-0.12937,0.0001,12.25612]
[1777886860548,35.28,79756.35,0.0,-0.12947,0.0001,12.26213]
[1777886865771,35.28,79757.98,0.0,-0.12929,0.0001,12.2506]
[1777886870907,35.28,79756.9,0.0,-0.12938,0.0001,12.25632]
[1777886875937,35.27,79757.56,0.0,-0.1293,0.0001,12.25101]
[1777886880973,35.27,79757.66,0.0,-0.12927,0.0001,12.24942]
[1777886882069,35.27,79757.66,0.0,-0.12927,0.0001,12.24942]
[1777886882311,35.27,79757.66,0.0,-0.12927,0.0001,12.24942]
[1777886882661,35.27,79757.66,0.0,-0.12927,0.0001,12.24942]
[1777886882683,35.27,79746.9,0.0,-0.13038,0.0001,12.32026]
[1777886883886,35.27,79746.9,0.0,-0.13038,0.0001,12.32006]
[1777886887980,35.27,79748.28,0.0,-0.13023,0.0001,12.31097]
[1777886888669,35.27,79748.28,0.0,-0.13023,0.0001,12.31097]
[1777886888678,35.27,79748.28,0.0,-0.13023,0.0001,12.31097]
[1777886888030,35.27,79759.47,0.0,-0.12908,0.0001,12.23714]
[1777886890555,35.27,79759.47,0.0,-0.12908,0.0001,12.23717]
[1777886891975,35.27,79758.23,0.0,-0.12921,0.0001,12.24557]
[1777886893295,35.27,79751.23,0.0,-0.12993,0.0001,12.29187]
[1777886893309,35.27,79751.23,0.0,-0.12993,0.0001,12.29187]
[1777886895070,35.27,79750.98,0.0,-0.12996,0.0001,12.29368]
[1777886896007,35.27,79751.05,0.0,-0.12996,0.0001,12.29327]
[1777886896310,35.27,79751.05,0.0,-0.12996,0.0001,12.29327]
[1777886896322,35.27,79751.05,0.0,-0.12996,0.0001,12.29327]
[1777886900305,35.27,79748.23,0.0,-0.13025,0.0001,12.31209]
[1777886900949,35.27,79748.46,0.0,-0.13023,0.0001,12.31062]
[1777886902551,35.27,79748.46,0.0,-0.13023,0.0001,12.31065]
[1777886904084,35.27,79748.23,0.0,-0.13025,0.0001,12.31224]
[1777886904310,35.27,79748.23,0.0,-0.13025,0.0001,12.31224]
[1777886904318,35.27,79748.23,0.0,-0.13025,0.0001,12.31224]
[1777886904873,35.27,79748.74,0.0,-0.1302,0.0001,12.30894]
[1777886905417,35.27,79748.74,0.0,-0.1302,0.0001,12.30894]
[1777886905981,35.27,79748.98,0.0,-0.13018,0.0001,12.30738]
[1777886906107,35.27,79748.98,0.0,-0.13018,0.0001,12.30738]
[1777886907490,35.27,79748.98,0.0,-0.13018,0.0001,12.30738]
[1777886907498,35.27,79748.98,0.0,-0.13018,0.0001,12.30738]
[1777886907933,35.27,79749.69,0.0,-0.1301,0.0001,12.30272]
[1777886908129,35.27,79749.69,0.0,-0.1301,0.0001,12.30272]
[1777886913196,35.27,79747.81,0.0,-0.13026,0.0001,12.31025]
[1777886918232,35.27,79750.02,0.0,-0.13003,0.0001,12.29564]
[1777886923267,35.27,79750.53,0.0,-0.12997,0.0001,12.29222]
[1777886926327,35.27,79750.76,0.0,-0.12995,0.0001,12.29067]
[1777886928891,35.27,79748.69,0.0,-0.13016,0.0001,12.30425]
[1777886929739,35.27,79748.69,0.0,-0.13016,0.0001,12.30425]
[1777886930315,35.27,79745.76,0.0,-0.13046,0.0001,12.3235]
[1777886936110,35.27,79742.58,0.0,-0.13079,0.0001,12.34412]
[1777886938463,35.27,79743.15,0.0,-0.13073,0.0001,12.34021]
[1777886938503,35.27,79742.82,0.0,-0.13076,0.0001,12.34232]
[1777886944413,35.27,79739.76,0.0,-0.13107,0.0001,12.36214]
[1777886950456,35.27,79739.81,0.0,-0.13106,0.0001,12.36147]
[1777886952526,35.27,79739.59,0.0,-0.13108,0.0001,12.36288]
[1777886952617,35.27,79739.59,0.0,-0.13108,0.0001,12.36288]
[1777886952719,35.27,79739.59,0.0,-0.13108,0.0001,12.36288]
[1777886952718,35.27,79738.6,0.0,-0.13118,0.0001,12.36939]
[1777886955755,35.27,79738.48,0.0,-0.1312,0.0001,12.37012]
[1777886960708,35.27,79738.29,0.0,-0.13121,0.0001,12.37124]
[1777886960717,35.27,79738.29,0.0,-0.13121,0.0001,12.37124]
[1777886960785,35.27,79738.35,0.0,-0.13121,0.0001,12.37082]
[1777886966568,35.27,79738.5,0.0,-0.13119,0.0001,12.3698]
[1777886971602,35.27,79738.13,0.0,-0.13119,0.0001,12.36736]
[1777886977645,35.27,79738.21,0.0,-0.13118,0.0001,12.36698]
[1777886980827,35.27,79739.22,0.0,-0.13108,0.0001,12.36038]
[1777886981743,35.27,79721.41,0.0,-0.13294,0.0001,12.4783]
[1777886984078,35.27,79719.28,0.0,-0.13317,0.0001,12.49257]
[1777886987357,35.27,79720.35,0.0,-0.13306,0.0001,12.48589]
[1777886989031,35.27,79719.19,0.0,-0.13319,0.00011,12.49384]
[1777886993355,35.27,79719.54,0.0,-0.13316,0.0001,12.49204]
[1777886993368,35.27,79719.54,0.0,-0.13316,0.0001,12.49204]
[1777886993880,35.27,79717.69,0.0,-0.13335,0.00011,12.50442]
[1777886995110,35.27,79717.26,0.0,-0.1334,0.00011,12.50738]
[1777887000807,35.27,79712.33,0.0,-0.13393,0.00011,12.54058]
[1777887001710,35.27,79712.33,0.0,-0.13393,0.00011,12.54058]
[1777887002439,35.28,79711.91,0.0,-0.13397,0.00011,12.54343]
[1777887002452,35.28,79711.91,0.0,-0.13397,0.00011,12.54343]
[1777887003320,35.28,79710.28,0.0,-0.13415,0.00011,12.55436]
[1777887003737,35.28,79710.28,0.0,-0.13415,0.00011,12.55436]
[1777887005223,35.28,79704.96,0.0,-0.13471,0.00011,12.58965]
[1777887010877,35.27,79698.81,0.0,-0.13535,0.00011,12.63]
[1777887015912,35.27,79700.72,0.0,-0.13514,0.00011,12.61678]
[1777887020947,35.27,79701.84,0.0,-0.13501,0.00011,12.60875]
[1777887025981,35.27,79701.42,0.0,-0.13505,0.00011,12.61083]
[1777887031498,35.27,79702.2,0.0,-0.13496,0.00011,12.60506]
[1777887037058,35.27,79702.55,0.0,-0.13486,0.00011,12.59674]
[1777887042094,35.26,79701.84,0.0,-0.13492,0.00011,12.60066]
[1777887045859,35.26,79692.23,0.0,-0.13594,0.00011,12.66382]
[1777887049102,35.26,79688.24,0.0,-0.13636,0.00011,12.69035]
[1777887049156,35.26,79684.48,0.0,-0.13676,0.00011,12.71532]
[1777887054826,35.26,79679.65,0.0,-0.13728,0.00011,12.74723]
[1777887057763,35.26,79679.02,0.0,-0.13734,0.00011,12.7513]
[1777887057768,35.26,79679.02,0.0,-0.13734,0.00011,12.7513]
[1777887057856,35.26,79678.58,0.0,-0.13739,0.00011,12.75416]
[1777887063828,35.26,79678.16,0.0,-0.13743,0.00011,12.75663]
[1777887069284,35.26,79679.96,0.0,-0.13723,0.00011,12.74435]
[1777887073582,35.26,79689.25,0.0,-0.13623,0.00011,12.68213]
[1777887073956,35.26,79689.25,0.0,-0.13623,0.00011,12.68213]
[1777887079305,35.26,79689.33,0.0,-0.13621,0.00011,12.68055]
[1777887082929,35.26,79689.78,0.0,-0.13614,0.00011,12.67675]
[1777887082945,35.26,79689.78,0.0,-0.13614,0.00011,12.67675]
[1777887083515,35.26,79689.78,0.0,-0.13614,0.00011,12.67675]
[1777887084079,35.25,79698.45,0.0,-0.13522,0.00011,12.61899]
[1777887086266,35.25,79697.85,0.0,-0.13528,0.00011,12.62278]
[1777887086279,35.25,79697.85,0.0,-0.13528,0.00011,12.62278]
[1777887087408,35.25,79697.85,0.0,-0.13528,0.00011,12.62257]
[1777887088008,35.25,79697.46,0.0,-0.13532,0.00011,12.62505]
[1777887094457,35.25,79696.19,0.0,-0.1354,0.00011,12.62787]
[1777887096828,35.25,79689.66,0.0,-0.13609,0.00011,12.67114]
[1777887097621,35.25,79686.76,0.0,-0.1364,0.00011,12.69026]
[1777887098208,35.25,79686.03,0.0,-0.13648,0.00011,12.69494]
[1777887098752,35.25,79686.03,0.0,-0.13648,0.00011,12.69494]
[1777887099303,35.25,79685.73,0.0,-0.1365,0.00011,12.69677]
[1777887099963,35.25,79685.73,0.0,-0.1365,0.00011,12.6966]
[1777887101804,35.25,79687.43,0.0,-0.13632,0.00011,12.6853]
[1777887102267,35.25,79689.43,0.0,-0.1361,0.00011,12.67168]
[1777887102379,35.25,79689.43,0.0,-0.1361,0.00011,12.67168]
[1777887102389,35.25,79689.43,0.0,-0.1361,0.00011,12.67168]
[1777887103867,35.25,79689.43,0.0,-0.1361,0.00011,12.67151]
[1777887104283,35.25,79688.99,0.0,-0.13614,0.00011,12.67428]
[1777887109500,35.25,79692.86,0.0,-0.13572,0.00011,12.64781]
[1777887109516,35.25,79692.86,0.0,-0.13572,0.00011,12.64781]
[1777887114598,35.24,79689.73,0.0,-0.13604,0.00011,12.6678]
[1777887119633,35.24,79689.77,0.0,-0.13603,0.00011,12.66687]
[1777887124669,35.24,79690.4,0.0,-0.13595,0.00011,12.66199]
[1777887129703,35.24,79692.77,0.0,-0.13568,0.00011,12.64547]
[1777887134739,35.24,79692.06,0.0,-0.13574,0.00011,12.64929]
[1777887140784,35.23,79693.7,0.0,-0.13555,0.00011,12.6372]
[1777887143288,35.23,79696.54,0.0,-0.13524,0.00011,12.61792]
[1777887143804,35.23,79707.22,0.0,-0.13411,0.00011,12.54684]
[1777887148839,35.23,79709.6,0.0,-0.13384,0.00011,12.53035]
[1777887150002,35.23,79711.22,0.0,-0.13367,0.00011,12.51952]
[1777887150665,35.23,79711.22,0.0,-0.13367,0.00011,12.51952]
[1777887150854,35.23,79713.88,0.0,-0.13339,0.00011,12.50182]
[1777887152388,35.23,79719.88,0.0,-0.13272,0.0001,12.45706]
[1777887154065,35.23,79729.31,0.0,-0.13173,0.0001,12.3946]
[1777887154958,35.23,79741.35,0.0,-0.13047,0.0001,12.31467]
[1777887155376,35.23,79741.35,0.0,-0.13047,0.0001,12.31467]
[1777887155888,35.23,79741.35,0.0,-0.13047,0.0001,12.31426]
[1777887156037,35.23,79741.35,0.0,-0.13047,0.0001,12.31426]
[1777887156493,35.23,79741.35,0.0,-0.13047,0.0001,12.31426]
[1777887156498,35.23,79741.35,0.0,-0.13047,0.0001,12.31426]
[1777887160959,35.23,79736.74,0.0,-0.13095,0.0001,12.34502]
[1777887165346,35.23,79741.28,0.0,-0.13049,0.0001,12.31547]
[1777887170993,35.23,79744.15,0.0,-0.13019,0.0001,12.29648]
[1777887176885,35.23,79745.42,0.0,-0.13005,0.0001,12.28776]
[1777887181520,35.23,79753.17,0.0,-0.12925,0.0001,12.23618]
[1777887181609,35.23,79753.3,0.0,-0.12923,0.0001,12.23488]
[1777887182196,35.23,79753.3,0.0,-0.12923,0.0001,12.23488]
[1777887182666,35.23,79753.3,0.0,-0.12923,0.0001,12.23488]
[1777887183936,35.23,79753.31,0.0,-0.12922,0.0001,12.2345]
[1777887183992,35.23,79753.21,0.0,-0.12923,0.0001,12.23485]
[1777887188987,35.23,79753.26,0.0,-0.12921,0.0001,12.23359]
[1777887189283,35.22,79754.45,0.0,-0.12908,0.0001,12.22511]
[1777887195821,35.22,79755.26,0.0,-0.12896,0.0001,12.21766]
[1777887201203,35.22,79755.94,0.0,-0.12887,0.0001,12.21171]
[1777887206239,35.21,79755.69,0.0,-0.12887,0.0001,12.21192]
[1777887211274,35.21,79756.59,0.0,-0.12872,0.0001,12.19963]
[1777887212408,35.21,79756.59,0.0,-0.12872,0.0001,12.19963]
[1777887213555,35.21,79755.62,0.0,-0.12881,0.0001,12.20549]
[1777887214112,35.21,79749.17,0.0,-0.12947,0.0001,12.24784]
[1777887216418,35.21,79750.01,0.0,-0.12939,0.0001,12.24271]
[1777887222351,35.21,79753.63,0.0,-0.12901,0.0001,12.21872]
[1777887225674,35.21,79754.37,0.0,-0.12894,0.0001,12.21389]
[1777887226252,35.21,79754.49,0.0,-0.12892,0.0001,12.21298]
[1777887226478,35.21,79754.49,0.0,-0.12892,0.0001,12.21298]
[1777887226572,35.21,79756.4,0.0,-0.12873,0.0001,12.20024]
[1777887232421,35.21,79761.99,0.0,-0.12815,0.0001,12.1629]
[1777887237457,35.21,79760.62,0.0,-0.12828,0.0001,12.17143]
[1777887242492,35.2,79756.14,0.0,-0.12872,0.0001,12.19985]
[1777887246421,35.2,79755.89,0.0,-0.12873,0.0001,12.20059]
[1777887246432,35.2,79755.89,0.0,-0.12873,0.0001,12.20059]
[1777887246439,35.2,79755.89,0.0,-0.12873,0.0001,12.20059]
[1777887246555,35.2,79756.26,0.0,-0.12869,0.0001,12.19784]
[1777887247418,35.2,79756.26,0.0,-0.12869,0.0001,12.19784]
[1777887247435,35.2,79756.26,0.0,-0.12869,0.0001,12.19784]
[1777887247494,35.2,79756.26,0.0,-0.12869,0.0001,12.19755]
[1777887252632,35.2,79755.72,0.0,-0.12872,0.0001,12.19993]
[1777887258605,35.19,79755.47,0.0,-0.12872,0.0001,12.19945]
[1777887261528,35.19,79755.44,0.0,-0.12871,0.0001,12.19903]
[1777887261629,35.19,79755.44,0.0,-0.12871,0.0001,12.19891]
[1777887264641,35.19,79755.45,0.0,-0.1287,0.0001,12.19861]
[1777887264675,35.19,79762.69,0.0,-0.12796,0.0001,12.15054]
[1777887265795,35.19,79762.69,0.0,-0.12796,0.0001,12.15054]
[1777887265856,35.19,79762.69,0.0,-0.12796,0.0001,12.15054]
[1777887265886,35.19,79766.17,0.0,-0.1276,0.0001,12.12756]
[1777887267669,35.19,79776.77,0.0,-0.12651,0.0001,12.0572]
[1777887272704,35.19,79770.57,0.0,-0.1271,0.0001,12.0927]
[1777887277741,35.19,79765.76,0.0,-0.12758,0.0001,12.12398]
[1777887282775,35.19,79760.85,0.0,-0.12808,0.0001,12.15616]
[1777887287811,35.18,79758.69,0.0,-0.1283,0.0001,12.17009]
[1777887288377,35.18,79758.69,0.0,-0.1283,0.0001,12.17009]
[1777887288819,35.18,79758.1,0.0,-0.12836,0.0001,12.17394]
[1777887293852,35.18,79753.16,0.0,-0.12886,0.0001,12.20626]
[1777887298888,35.18,79752.81,0.0,-0.12889,0.0001,12.20831]
[1777887302088,35.18,79741.96,0.0,-0.13001,0.0001,12.27996]
[1777887302320,35.18,79741.96,0.0,-0.13001,0.0001,12.27996]
[1777887304930,35.18,79731.64,0.0,-0.13108,0.0001,12.34797]
[1777887309965,35.18,79734.21,0.0,-0.13079,0.0001,12.32987]
[1777887315000,35.18,79736.53,0.0,-0.13054,0.0001,12.31344]
[1777887320035,35.17,79737.93,0.0,-0.13037,0.0001,12.3031]
[1777887325070,35.17,79740.4,0.0,-0.1301,0.0001,12.28567]
[1777887327669,35.17,79741.37,0.0,-0.12999,0.0001,12.27884]
[1777887328092,35.17,79742.09,0.0,-0.12992,0.0001,12.27386]
[1777887328927,35.17,79742.09,0.0,-0.12992,0.0001,12.27386]
[1777887329099,35.17,79742.53,0.0,-0.12987,0.0001,12.27075]
[1777887332655,35.17,79744.15,0.0,-0.12965,0.0001,12.2547]
[1777887333127,35.17,79744.54,0.0,-0.12961,0.0001,12.25175]
[1777887338162,35.17,79744.66,0.0,-0.12958,0.0001,12.24999]
[1777887344204,35.16,79746.5,0.0,-0.12937,0.0001,12.2367]
[1777887349239,35.16,79747.05,0.0,-0.1293,0.0001,12.23215]
[1777887354274,35.16,79750.8,0.0,-0.1289,0.0001,12.20643]
[1777887358879,35.16,79751.29,0.0,-0.12884,0.0001,12.2027]
[1777887358924,35.16,79751.29,0.0,-0.12884,0.0001,12.2027]
[1777887358981,35.16,79757.44,0.0,-0.12821,0.0001,12.16177]
[1777887359248,35.16,79757.44,0.0,-0.12821,0.0001,12.16177]
[1777887359285,35.16,79757.44,0.0,-0.12821,0.0001,12.16177]
[1777887359327,35.16,79759.96,0.0,-0.12795,0.0001,12.14511]
[1777887360598,35.16,79759.96,0.0,-0.12795,0.0001,12.14511]
[1777887360645,35.16,79759.96,0.0,-0.12795,0.0001,12.14511]
[1777887360740,35.16,79758.86,0.0,-0.12806,0.0001,12.15219]
[1777887362318,35.16,79758.86,0.0,-0.12806,0.0001,12.15219]
[1777887362340,35.16,79758.86,0.0,-0.12806,0.0001,12.15219]
[1777887362997,35.16,79758.86,0.0,-0.12806,0.0001,12.15219]
[1777887363024,35.16,79758.86,0.0,-0.12806,0.0001,12.15219]
[1777887370820,35.16,79756.07,0.0,-0.12833,0.0001,12.17002]
[1777887370854,35.16,79756.07,0.0,-0.12833,0.0001,12.17002]
[1777887370922,35.16,79756.17,0.0,-0.12832,0.0001,12.16911]
[1777887375910,35.15,79755.82,0.0,-0.12835,0.0001,12.17107]
[1777887375951,35.15,79755.82,0.0,-0.12835,0.0001,12.17107]
[1777887376052,35.15,79755.66,0.0,-0.12837,0.0001,12.17217]
[1777887380031,35.15,79755.22,0.0,-0.12841,0.0001,12.17484]
[1777887380061,35.15,79755.22,0.0,-0.12841,0.0001,12.17484]
[1777887380162,35.15,79755.13,0.0,-0.12841,0.0001,12.17518]
[1777887381721,35.15,79755.13,0.0,-0.12841,0.0001,12.17518]
[1777887381749,35.15,79755.13,0.0,-0.12841,0.0001,12.17518]
[1777887381791,35.15,79754.87,0.0,-0.12844,0.0001,12.17664]
[1777887382923,35.15,79754.87,0.0,-0.12844,0.0001,12.17664]
[1777887382946,35.15,79754.87,0.0,-0.12844,0.0001,12.17664]
[1777887382985,35.15,79753.34,0.0,-0.12859,0.0001,12.18664]
[1777887386458,35.15,79753.04,0.0,-0.12862,0.0001,12.18835]
[1777887386496,35.15,79753.04,0.0,-0.12862,0.0001,12.18835]
[1777887386603,35.15,79752.87,0.0,-0.12863,0.0001,12.18917]
[1777887387503,35.15,79752.87,0.0,-0.12863,0.0001,12.18917]
[1777887387544,35.15,79752.87,0.0,-0.12863,0.0001,12.18917]
[1777887388143,35.15,79752.87,0.0,-0.12863,0.0001,12.18917]
[1777887388174,35.15,79752.87,0.0,-0.12863,0.0001,12.18917]
[1777887396577,35.15,79752.81,0.0,-0.12858,0.0001,12.18326]
[1777887397981,35.15,79750.74,0.0,-0.12879,0.0001,12.19681]
[1777887398081,35.15,79746.44,0.0,-0.12923,0.0001,12.22512]
[1777887403618,35.14,79742.7,0.0,-0.1296,0.0001,12.24857]
[1777887406069,35.14,79743.0,0.0,-0.12956,0.0001,12.24634]
[1777887407724,35.14,79743.59,0.0,-0.12949,0.0001,12.24195]
[1777887407769,35.14,79743.59,0.0,-0.12949,0.0001,12.24195]
[1777887413508,35.14,79739.99,0.0,-0.12986,0.0001,12.26534]
[1777887414756,35.14,79739.9,0.0,-0.12987,0.0001,12.26596]
[1777887414771,35.14,79739.9,0.0,-0.12987,0.0001,12.26596]
[1777887420707,35.14,79739.64,0.0,-0.1299,0.0001,12.2679]
[1777887421868,35.14,79739.54,0.0,-0.12991,0.0001,12.26861]
[1777887422982,35.14,79738.83,0.0,-0.12998,0.0001,12.27336]
[1777887423161,35.14,79738.86,0.0,-0.12998,0.0001,12.27322]
[1777887423895,35.14,79738.86,0.0,-0.12998,0.0001,12.27322]
[1777887423910,35.14,79731.06,0.0,-0.13079,0.0001,12.32498]
[1777887425924,35.14,79731.06,0.0,-0.13079,0.0001,12.32503]
[1777887426059,35.14,79732.41,0.0,-0.13065,0.0001,12.31606]
[1777887431971,35.14,79731.74,0.0,-0.13072,0.0001,12.3205]
[1777887432069,35.14,79733.59,0.0,-0.13053,0.0001,12.30822]
[1777887438042,35.14,79734.28,0.0,-0.13046,0.0001,12.30391]
[1777887445054,35.15,79738.19,0.0,-0.13008,0.0001,12.27936]
[1777887446167,35.15,79742.21,0.0,-0.12967,0.0001,12.25321]
[1777887446546,35.15,79747.29,0.0,-0.12915,0.0001,12.21981]
[1777887446559,35.15,79747.29,0.0,-0.12915,0.0001,12.21981]
[1777887447681,35.15,79748.54,0.0,-0.12902,0.0001,12.21182]
[1777887448159,35.15,79748.54,0.0,-0.12902,0.0001,12.21182]
[1777887450753,35.15,79748.21,0.0,-0.12906,0.0001,12.21441]
[1777887450782,35.15,79748.21,0.0,-0.12906,0.0001,12.21441]
[1777887451971,35.15,79752.16,0.0,-0.12866,0.0001,12.18841]
[1777887452105,35.15,79752.16,0.0,-0.12866,0.0001,12.18841]
[1777887456071,35.15,79755.43,0.0,-0.12829,0.0001,12.1625]
[1777887456077,35.15,79754.16,0.0,-0.12842,0.0001,12.17098]
[1777887462027,35.15,79758.09,0.0,-0.12802,0.0001,12.14531]
[1777887467063,35.15,79768.84,0.0,-0.12692,0.0001,12.07421]
[1777887472098,35.15,79766.53,0.0,-0.12717,0.0001,12.09036]
[1777887477132,35.15,79764.23,0.0,-0.1274,0.0001,12.10552]
[1777887482168,35.15,79765.69,0.0,-0.12725,0.0001,12.09584]
[1777887483336,35.15,79767.96,0.0,-0.12703,0.0001,12.08115]
[1777887483728,35.15,79767.96,0.0,-0.12703,0.0001,12.08115]
[1777887492238,35.16,79761.76,0.0,-0.12767,0.0001,12.12294]
[1777887497272,35.16,79759.22,0.0,-0.12793,0.0001,12.13974]
[1777887502308,35.16,79756.9,0.0,-0.12818,0.0001,12.15559]
[1777887507342,35.16,79748.94,0.0,-0.129,0.0001,12.20815]
[1777887510237,35.16,79736.48,0.0,-0.13028,0.0001,12.29043]
[1777887514601,35.16,79735.63,0.0,-0.13032,0.0001,12.29054]
[1777887514651,35.15,79736.65,0.0,-0.13021,0.0001,12.2834]
[1777887516960,35.15,79736.65,0.0,-0.13021,0.0001,12.2834]
[1777887522449,35.15,79740.12,0.0,-0.12985,0.0001,12.2603]
[1777887523455,35.15,79750.35,0.0,-0.12879,0.0001,12.1924]
[1777887524553,35.15,79750.35,0.0,-0.12879,0.0001,12.1924]
[1777887524554,35.15,79748.84,0.0,-0.12894,0.0001,12.2023]
[1777887530505,35.15,79746.26,0.0,-0.1292,0.0001,12.21873]
[1777887533024,35.15,79747.24,0.0,-0.1291,0.0001,12.2121]
[1777887533125,35.15,79746.67,0.0,-0.12915,0.0001,12.21558]
[1777887533778,35.15,79746.67,0.0,-0.12915,0.0001,12.21558]
[1777887533860,35.15,79750.01,0.0,-0.1288,0.0001,12.19332]
[1777887538354,35.15,79749.82,0.0,-0.12882,0.0001,12.19461]
[1777887538364,35.15,79749.82,0.0,-0.12882,0.0001,12.19461]
[1777887538561,35.15,79749.69,0.0,-0.12883,0.0001,12.19519]
[1777887543595,35.15,79750.84,0.0,-0.1287,0.0001,12.18686]
[1777887547144,35.15,79750.83,0.0,-0.1287,0.0001,12.18665]
[1777887547317,35.15,79750.83,0.0,-0.1287,0.0001,12.18665]
[1777887552659,35.15,79752.07,0.0,-0.12855,0.0001,12.17728]
[1777887558347,35.14,79751.81,0.0,-0.12857,0.0001,12.17824]
[1777887565749,35.14,79752.93,0.0,-0.12843,0.0001,12.16957]
[1777887570494,35.14,79753.01,0.0,-0.12842,0.0001,12.16842]
[1777887570785,35.14,79753.13,0.0,-0.1284,0.0001,12.16747]
[1777887572886,35.14,79755.32,0.0,-0.12813,0.0001,12.14789]
[1777887572911,35.14,79755.32,0.0,-0.12813,0.0001,12.14789]
[1777887573276,35.14,79755.32,0.0,-0.12813,0.0001,12.14789]
[1777887573283,35.14,79758.82,0.0,-0.12777,0.0001,12.12461]
[1777887573582,35.14,79758.82,0.0,-0.12777,0.0001,12.12461]
[1777887576165,35.14,79766.32,0.0,-0.127,0.0001,12.07485]
[1777887576172,35.14,79766.32,0.0,-0.127,0.0001,12.07485]
[1777887578144,35.14,79773.96,0.0,-0.12622,0.0001,12.02444]
[1777887578245,35.14,79776.27,0.0,-0.12599,0.0001,12.00927]
[1777887580033,35.14,79776.72,0.0,-0.12595,0.0001,12.00639]
[1777887581620,35.14,79777.26,0.0,-0.12589,0.0001,12.00302]
[1777887581713,35.14,79777.26,0.0,-0.12589,0.0001,12.00302]
[1777887581729,35.14,79777.26,0.0,-0.12589,0.0001,12.00302]
[1777887581975,35.14,79777.26,0.0,-0.12589,0.0001,12.00302]
[1777887583301,35.14,79781.31,0.0,-0.12548,0.0001,11.97641]
[1777887585045,35.14,79784.25,0.0,-0.12519,0.0001,11.95725]
[1777887591935,35.14,79794.33,0.0,-0.1242,0.0001,11.89282]
[1777887596969,35.15,79796.23,0.0,-0.12404,0.0001,11.88197]
[1777887602391,35.15,79790.98,0.0,-0.12459,0.0001,11.91792]
[1777887603036,35.15,79790.9,0.0,-0.1246,0.0001,11.91877]
[1777887603952,35.15,79786.76,0.0,-0.12502,0.0001,11.94637]
[1777887605985,35.15,79780.19,0.0,-0.12569,0.0001,11.99025]
[1777887605989,35.15,79780.19,0.0,-0.12569,0.0001,11.99025]
[1777887606035,35.15,79780.19,0.0,-0.1257,0.0001,11.99052]
[1777887611070,35.16,79771.26,0.0,-0.12662,0.0001,12.05043]
[1777887616104,35.16,79773.51,0.0,-0.1264,0.0001,12.0364]
[1777887621140,35.16,79773.58,0.0,-0.12641,0.0001,12.03684]
[1777887626175,35.16,79774.6,0.0,-0.12632,0.0001,12.03099]
[1777887631210,35.16,79775.14,0.0,-0.12624,0.0001,12.02335]
[1777887634286,35.17,79775.22,0.0,-0.12623,0.0001,12.02318]
[1777887634289,35.17,79775.22,0.0,-0.12623,0.0001,12.02318]
[1777887634387,35.17,79775.22,0.0,-0.12624,0.0001,12.02336]
[1777887639584,35.17,79775.35,0.0,-0.12624,0.0001,12.02341]
[1777887645697,35.17,79775.5,0.0,-0.12624,0.0001,12.02334]
[1777887650740,35.17,79775.52,0.0,-0.12625,0.0001,12.02449]
[1777887654519,35.17,79776.16,0.0,-0.1262,0.0001,12.02083]
[1777887655455,35.17,79776.14,0.0,-0.1262,0.0001,12.02115]
[1777887657058,35.18,79776.19,0.0,-0.1262,0.0001,12.02101]
[1777887658572,35.18,79774.17,0.0,-0.12641,0.0001,12.0347]
[1777887659409,35.18,79774.17,0.0,-0.12641,0.0001,12.03488]
[1777887664465,35.18,79774.15,0.0,-0.12642,0.0001,12.03567]
[1777887669474,35.18,79776.33,0.0,-0.12622,0.0001,12.0221]
[1777887672770,35.18,79776.63,0.0,-0.12619,0.0001,12.02081]
[1777887673508,35.18,79784.58,0.0,-0.12539,0.0001,11.96861]
[1777887679192,35.19,79785.9,0.0,-0.12528,0.0001,11.96143]
[1777887684588,35.19,79786.67,0.0,-0.12522,0.0001,11.95774]
[1777887687352,35.19,79787.08,0.0,-0.12519,0.0001,11.95561]
[1777887687930,35.19,79793.69,0.0,-0.12453,0.0001,11.9124]
[1777887688204,35.19,79793.69,0.0,-0.12453,0.0001,11.9124]
[1777887688213,35.19,79793.69,0.0,-0.12453,0.0001,11.9124]
[1777887688237,35.19,79791.31,0.0,-0.12477,0.0001,11.9283]
[1777887688700,35.19,79791.31,0.0,-0.12477,0.0001,11.9283]
[1777887688924,35.19,79791.31,0.0,-0.12477,0.0001,11.9283]
[1777887693660,35.19,79790.7,0.0,-0.12481,0.0001,11.9283]
[1777887694082,35.19,79790.7,0.0,-0.12481,0.0001,11.9283]
[1777887694103,35.19,79790.7,0.0,-0.12481,0.0001,11.9283]
[1777887694182,35.19,79792.38,0.0,-0.12465,0.0001,11.91814]
[1777887696524,35.19,79792.38,0.0,-0.12465,0.0001,11.91814]
[1777887697276,35.2,79798.37,0.0,-0.12405,0.0001,11.87908]
[1777887698703,35.2,79798.07,0.0,-0.12409,0.0001,11.88177]
[1777887699334,35.2,79797.32,0.0,-0.12418,0.0001,11.88743]
[1777887700323,35.2,79797.32,0.0,-0.12418,0.0001,11.88743]
[1777887700879,35.2,79794.3,0.0,-0.12449,0.0001,11.90763]
[1777887704534,35.2,79794.87,0.0,-0.12444,0.0001,11.90451]
[1777887708526,35.2,79801.39,0.0,-0.12381,0.0001,11.86298]
[1777887711016,35.21,79802.4,0.0,-0.12372,0.0001,11.85741]
[1777887711177,35.21,79802.4,0.0,-0.12372,0.0001,11.85741]
[1777887711324,35.21,79802.4,0.0,-0.12372,0.0001,11.85741]
[1777887711338,35.21,79802.4,0.0,-0.12372,0.0001,11.85741]
[1777887713890,35.21,79801.84,0.0,-0.12379,0.0001,11.86217]
[1777887714000,35.21,79801.84,0.0,-0.12379,0.0001,11.86217]
[1777887721856,35.22,79804.76,0.0,-0.12355,0.0001,11.84656]
[1777887726941,35.22,79801.37,0.0,-0.12391,0.0001,11.87018]
[1777887731582,35.22,79791.53,0.0,-0.12492,0.0001,11.93601]
[1777887735540,35.23,79802.34,0.0,-0.12385,0.0001,11.86603]
[1777887741996,35.23,79810.98,0.0,-0.12302,0.0001,11.81178]
[1777887744310,35.23,79811.32,0.0,-0.12299,0.0001,11.8099]
[1777887744341,35.23,79811.32,0.0,-0.12299,0.0001,11.8099]
[1777887744382,35.23,79811.32,0.0,-0.12299,0.0001,11.8099]
[1777887744600,35.23,79811.33,0.0,-0.123,0.0001,11.81018]
[1777887745435,35.23,79811.33,0.0,-0.123,0.0001,11.81018]
[1777887745485,35.23,79826.04,0.0,-0.12155,0.0001,11.71455]
[1777887746173,35.23,79826.04,0.0,-0.12155,0.0001,11.71455]
[1777887746232,35.23,79829.3,0.0,-0.12123,0.0001,11.69323]
[1777887746992,35.23,79829.3,0.0,-0.12123,0.0001,11.69323]
[1777887747559,35.23,79829.3,0.0,-0.12123,0.0001,11.69323]
[1777887747045,35.23,79829.29,0.0,-0.12123,0.0001,11.69347]
[1777887748418,35.23,79829.29,0.0,-0.12123,0.0001,11.69347]
[1777887748448,35.23,79828.99,0.0,-0.12127,0.0001,11.69563]
[1777887751379,35.24,79829.24,0.0,-0.12125,0.0001,11.69439]
[1777887751469,35.24,79829.24,0.0,-0.12125,0.0001,11.69439]
[1777887757103,35.24,79828.44,0.0,-0.12132,0.0001,11.697]
[1777887761961,35.24,79829.94,0.0,-0.12118,0.0001,11.68795]
[1777887762442,35.24,79835.32,0.0,-0.12065,0.0001,11.65299]
[1777887766729,35.24,79835.6,0.0,-0.12063,0.0001,11.65164]
[1777887767173,35.24,79835.55,0.0,-0.12064,0.0001,11.65219]
[1777887771970,35.25,79828.09,0.0,-0.12139,0.0001,11.7017]
[1777887772207,35.25,79828.09,0.0,-0.12139,0.0001,11.70183]
[1777887777244,35.25,79828.84,0.0,-0.12134,0.0001,11.69849]
[1777887782271,35.25,79831.21,0.0,-0.12113,0.0001,11.68443]
[1777887782351,35.25,79831.21,0.0,-0.12113,0.0001,11.68443]
[1777887782354,35.25,79833.01,0.0,-0.12095,0.0001,11.6728]
[1777887783046,35.25,79833.01,0.0,-0.12095,0.0001,11.6728]
[1777887783525,35.25,79833.01,0.0,-0.12095,0.0001,11.6728]
[1777887786584,35.25,79839.2,0.0,-0.12035,0.0001,11.63287]
[1777887787392,35.26,79846.14,0.0,-0.11967,0.0001,11.58781]
[1777887790559,35.26,79851.61,0.0,-0.11915,0.0001,11.553]
[1777887790581,35.26,79847.44,0.0,-0.11956,0.0001,11.58028]
[1777887794602,35.26,79847.99,0.0,-0.11951,0.0001,11.57694]
[1777887795557,35.26,79852.3,0.0,-0.11909,0.0001,11.54903]
[1777887798312,35.26,79853.19,0.0,-0.11901,0.0001,11.54345]
[1777887798336,35.26,79853.19,0.0,-0.11901,0.0001,11.54345]
[1777887803425,35.26,79855.25,0.0,-0.11882,0.0001,11.53094]
[1777887808460,35.26,79857.52,0.0,-0.11862,0.0001,11.51701]
[1777887810903,35.26,79856.66,0.0,-0.11871,0.0001,11.52297]
[1777887810975,35.26,79856.66,0.0,-0.11871,0.0001,11.52297]
[1777887810985,35.26,79856.66,0.0,-0.11871,0.0001,11.52297]
[1777887811044,35.26,79856.66,0.0,-0.11871,0.0001,11.52297]
[1777887811481,35.26,79858.23,0.0,-0.11851,0.0001,11.50802]
[1777887812488,35.26,79858.23,0.0,-0.11851,0.0001,11.50802]
[1777887812592,35.26,79858.75,0.0,-0.11847,0.0001,11.50483]
[1777887817847,35.27,79858.71,0.0,-0.11848,0.0001,11.50607]
[1777887823567,35.27,79854.21,0.0,-0.11894,0.0001,11.53649]
[1777887825043,35.27,79848.67,0.0,-0.11948,0.0001,11.57272]
[1777887826590,35.27,79837.83,0.0,-0.12054,0.0001,11.64363]
[1777887827388,35.27,79837.83,0.0,-0.12054,0.0001,11.64363]
[1777887827398,35.27,79837.83,0.0,-0.12054,0.0001,11.64363]
[1777887827596,35.27,79837.14,0.0,-0.12061,0.0001,11.64835]
[1777887828071,35.27,79837.14,0.0,-0.12061,0.0001,11.64835]
[1777887828675,35.27,79837.14,0.0,-0.12061,0.0001,11.64835]
[1777887828603,35.27,79836.84,0.0,-0.12065,0.0001,11.65053]
[1777887833636,35.27,79837.5,0.0,-0.1206,0.0001,11.64727]
[1777887838672,35.28,79838.61,0.0,-0.12051,0.0001,11.64155]
[1777887839977,35.28,79837.96,0.0,-0.12057,0.0001,11.64579]
[1777887840687,35.28,79838.18,0.0,-0.12056,0.0001,11.64461]
[1777887845723,35.28,79832.54,0.0,-0.12113,0.0001,11.68257]
[1777887850758,35.28,79833.75,0.0,-0.12102,0.0001,11.67578]
[1777887855792,35.28,79832.81,0.0,-0.12113,0.0001,11.68301]
[1777887859702,35.29,79833.06,0.0,-0.12111,0.0001,11.6816]
[1777887865862,35.29,79835.63,0.0,-0.12089,0.0001,11.66686]
[1777887870898,35.29,79834.42,0.0,-0.12102,0.0001,11.67588]
[1777887876102,35.29,79829.53,0.0,-0.12148,0.0001,11.70376]
[1777887877237,35.3,79828.31,0.0,-0.1216,0.0001,11.71213]
[1777887877264,35.3,79828.31,0.0,-0.12161,0.0001,11.71233]
[1777887882981,35.3,79828.33,0.0,-0.12162,0.0001,11.71329]
[1777887888017,35.3,79830.03,0.0,-0.12148,0.0001,11.70388]
[1777887891394,35.3,79829.93,0.0,-0.1215,0.0001,11.70561]
[1777887891429,35.31,79829.38,0.0,-0.12157,0.0001,11.70974]
[1777887897080,35.31,79830.74,0.0,-0.12148,0.0001,11.704]
[1777887903121,35.32,79831.68,0.0,-0.12141,0.0001,11.69944]
[1777887908157,35.32,79830.18,0.0,-0.12158,0.0001,11.71057]
[1777887909960,35.32,79830.16,0.0,-0.12159,0.0001,11.71119]
[1777887911587,35.32,79830.3,0.0,-0.12157,0.0001,11.71045]
[1777887913888,35.32,79830.97,0.0,-0.12152,0.0001,11.70659]
[1777887919236,35.32,79823.2,0.0,-0.1223,0.0001,11.75862]
[1777887924271,35.33,79823.99,0.0,-0.12223,0.0001,11.75399]
[1777887931320,35.33,79824.2,0.0,-0.12218,0.0001,11.74863]
[1777887936356,35.33,79821.08,0.0,-0.1225,0.0001,11.76959]
[1777887941500,35.33,79820.35,0.0,-0.12258,0.0001,11.77468]
[1777887948440,35.33,79819.79,0.0,-0.12265,0.0001,11.77921]
[1777887953475,35.33,79819.44,0.0,-0.12269,0.0001,11.78194]
[1777887958476,35.33,79817.94,0.0,-0.12284,0.0001,11.79205]
[1777887963544,35.34,79825.76,0.0,-0.12208,0.0001,11.74197]
[1777887968580,35.34,79825.39,0.0,-0.12213,0.0001,11.74501]
[1777887970348,35.34,79825.39,0.0,-0.12213,0.0001,11.74501]
[1777887972073,35.34,79822.74,0.0,-0.12239,0.0001,11.76266]
[1777887972246,35.34,79822.74,0.0,-0.12239,0.0001,11.76266]
[1777887972551,35.34,79822.74,0.0,-0.12239,0.0001,11.76266]
[1777887972608,35.34,79822.2,0.0,-0.12245,0.0001,11.76628]
[1777887972955,35.34,79822.2,0.0,-0.12245,0.0001,11.76628]
[1777887973616,35.34,79805.79,0.0,-0.12409,0.0001,11.87401]
[1777887974562,35.34,79805.79,0.0,-0.12409,0.0001,11.87401]
[1777887974576,35.34,79804.96,0.0,-0.12418,0.0001,11.87968]
[1777887978380,35.34,79802.98,0.0,-0.12439,0.0001,11.89341]
[1777887983685,35.35,79799.82,0.0,-0.12472,0.0001,11.91545]
[1777887985526,35.35,79801.32,0.0,-0.12457,0.0001,11.90583]
[1777887986303,35.35,79802.31,0.0,-0.12448,0.0001,11.89957]
[1777887986763,35.35,79802.31,0.0,-0.12448,0.0001,11.89957]
[1777887991026,35.35,79805.61,0.0,-0.12417,0.0001,11.8791]
[1777887991743,35.35,79806.04,0.0,-0.12408,0.0001,11.8716]
[1777887996621,35.35,79806.03,0.0,-0.1241,0.0001,11.87239]
[1777887996686,35.35,79806.15,0.0,-0.12409,0.0001,11.87206]
[1777888001458,35.35,79808.34,0.0,-0.12389,0.0001,11.85865]
[1777888001812,35.35,79808.59,0.0,-0.12386,0.0001,11.85725]
[1777888002820,35.36,79819.37,0.0,-0.1228,0.0001,11.78704]
[1777888008862,35.36,79820.74,0.0,-0.12268,0.0001,11.7796]
[1777888013897,35.36,79823.32,0.0,-0.12243,0.0001,11.76326]
[1777888019027,35.36,79824.05,0.0,-0.12237,0.0001,11.75877]
[1777888026987,35.36,79822.74,0.0,-0.1225,0.0001,11.76774]
[1777888032290,35.36,79819.36,0.0,-0.12284,0.0001,11.78978]
[1777888035669,35.36,79819.29,0.0,-0.12286,0.0001,11.79113]
[1777888035753,35.36,79819.5,0.0,-0.12284,0.0001,11.79005]
[1777888041775,35.37,79817.17,0.0,-0.1231,0.0001,11.80693]
[1777888043463,35.37,79817.17,0.0,-0.1231,0.0001,11.80693]
[1777888045323,35.37,79816.08,0.0,-0.12322,0.0001,11.81484]
[1777888048932,35.37,79815.09,0.0,-0.12333,0.0001,11.82233]
[1777888049142,35.37,79815.03,0.0,-0.12334,0.0001,11.82298]
[1777888053881,35.37,79812.77,0.0,-0.12353,0.0001,11.83358]
[1777888053896,35.37,79812.77,0.0,-0.12353,0.0001,11.83358]
[1777888055897,35.38,79811.19,0.0,-0.1237,0.0001,11.84437]
[1777888057439,35.38,79810.06,0.0,-0.12381,0.0001,11.85198]
[1777888063094,35.38,79809.29,0.0,-0.12391,0.0001,11.85833]
[1777888063563,35.38,79809.29,0.0,-0.12391,0.0001,11.85833]
[1777888063572,35.38,79809.29,0.0,-0.12391,0.0001,11.85833]
[1777888071630,35.38,79808.65,0.0,-0.12398,0.0001,11.86286]
[1777888072311,35.38,79806.95,0.0,-0.12416,0.0001,11.87462]
[1777888072823,35.38,79806.95,0.0,-0.12416,0.0001,11.87462]
[1777888073477,35.38,79807.01,0.0,-0.12415,0.0001,11.87432]
[1777888074069,35.38,79807.18,0.0,-0.12414,0.0001,11.87336]
[1777888074493,35.38,79807.18,0.0,-0.12414,0.0001,11.87336]
[1777888075299,35.38,79807.18,0.0,-0.12414,0.0001,11.8735]
[1777888075656,35.38,79807.18,0.0,-0.12414,0.0001,11.8735]
[1777888075920,35.38,79807.18,0.0,-0.12414,0.0001,11.8735]
[1777888075928,35.38,79807.18,0.0,-0.12414,0.0001,11.8735]
[1777888077067,35.38,79805.66,0.0,-0.1243,0.0001,11.88371]
[1777888077705,35.38,79805.66,0.0,-0.1243,0.0001,11.88371]
[1777888078507,35.38,79801.79,0.0,-0.12469,0.0001,11.90915]
[1777888078552,35.38,79799.41,0.0,-0.12493,0.0001,11.92482]
[1777888080025,35.38,79799.41,0.0,-0.12493,0.0001,11.92483]
[1777888080360,35.38,79795.34,0.0,-0.12534,0.0001,11.95147]
[1777888085395,35.38,79792.78,0.0,-0.1256,0.0001,11.96833]
[1777888087409,35.38,79781.97,0.0,-0.12669,0.0001,12.0392]
[1777888089829,35.38,79781.47,0.0,-0.12674,0.0001,12.04241]
[1777888089842,35.38,79781.47,0.0,-0.12674,0.0001,12.04241]
[1777888089891,35.38,79782.16,0.0,-0.12667,0.0001,12.03781]
[1777888096472,35.38,79778.05,0.0,-0.12708,0.0001,12.06429]
[1777888101507,35.38,79780.09,0.0,-0.12687,0.0001,12.05067]
[1777888103346,35.38,79780.02,0.0,-0.12687,0.0001,12.05108]
[1777888103647,35.38,79780.02,0.0,-0.12687,0.0001,12.05108]
[1777888103696,35.38,79780.02,0.0,-0.12687,0.0001,12.05108]
[1777888103796,35.38,79792.02,0.0,-0.12566,0.0001,11.97239]
[1777888105352,35.38,79792.02,0.0,-0.12566,0.0001,11.97234]
[1777888105364,35.38,79792.02,0.0,-0.12566,0.0001,11.97234]
[1777888105949,35.38,79792.02,0.0,-0.12566,0.0001,11.97234]
[1777888106542,35.38,79796.27,0.0,-0.12523,0.0001,11.94468]
[1777888111039,35.38,79794.8,0.0,-0.12539,0.0001,11.9547]
[1777888116612,35.38,79797.28,0.0,-0.12511,0.0001,11.93416]
[1777888121647,35.39,79799.35,0.0,-0.12491,0.0001,11.92122]
[1777888126684,35.39,79803.25,0.0,-0.12453,0.0001,11.8965]
[1777888131718,35.39,79801.85,0.0,-0.12468,0.0001,11.90648]
[1777888137241,35.39,79800.55,0.0,-0.12482,0.0001,11.9157]
[1777888142795,35.39,79808.84,0.0,-0.124,0.0001,11.86186]
[1777888147833,35.39,79807.1,0.0,-0.12418,0.0001,11.87395]
[1777888152868,35.39,79810.39,0.0,-0.12387,0.0001,11.85329]
[1777888157850,35.4,79809.99,0.0,-0.12392,0.0001,11.85661]
[1777888157924,35.4,79809.99,0.0,-0.12392,0.0001,11.85661]
[1777888160831,35.4,79810.88,0.0,-0.12383,0.0001,11.85118]
[1777888165958,35.4,79818.21,0.0,-0.12313,0.0001,11.80492]
[1777888168040,35.4,79822.87,0.0,-0.12267,0.0001,11.77504]
[1777888172046,35.4,79824.67,0.0,-0.12246,0.0001,11.7587]
[1777888178043,35.4,79824.97,0.0,-0.12243,0.0001,11.75683]
[1777888178851,35.4,79824.97,0.0,-0.12243,0.0001,11.75683]
[1777888178860,35.4,79824.97,0.0,-0.12243,0.0001,11.75683]
[1777888179049,35.4,79824.57,0.0,-0.12247,0.0001,11.75945]
[1777888184084,35.4,79825.39,0.0,-0.12239,0.0001,11.75413]
[1777888190127,35.4,79826.31,0.0,-0.1223,0.0001,11.74817]
[1777888195319,35.4,79830.81,0.0,-0.12185,0.0001,11.71893]
[1777888195912,35.4,79830.81,0.0,-0.12185,0.0001,11.71893]
[1777888196012,35.4,79834.03,0.0,-0.12154,0.0001,11.69807]
[1777888196137,35.4,79834.03,0.0,-0.12154,0.0001,11.69807]
[1777888196338,35.4,79855.98,0.0,-0.11939,0.0001,11.55543]
[1777888201125,35.4,79855.38,0.0,-0.11946,0.0001,11.55962]
[1777888206241,35.41,79853.76,0.0,-0.11962,0.0001,11.57053]
[1777888211276,35.41,79855.66,0.0,-0.11944,0.0001,11.55885]
[1777888216312,35.41,79857.91,0.0,-0.11923,0.0001,11.54474]
[1777888221354,35.41,79859.24,0.0,-0.11911,0.0001,11.5368]
[1777888226790,35.41,79859.63,0.0,-0.11908,0.0001,11.53482]
[1777888232431,35.41,79861.39,0.0,-0.11888,0.0001,11.51933]
[1777888234369,35.41,79861.39,0.0,-0.11889,0.0001,11.51955]
[1777888234389,35.41,79861.39,0.0,-0.11889,0.0001,11.51955]
[1777888234541,35.41,79861.39,0.0,-0.11889,0.0001,11.51955]
[1777888234897,35.41,79861.39,0.0,-0.11889,0.0001,11.51955]
[1777888234995,35.41,79861.39,0.0,-0.11889,0.0001,11.51955]
[1777888237567,35.41,79867.27,0.0,-0.11832,0.0001,11.48183]
[1777888237590,35.41,79867.27,0.0,-0.11832,0.0001,11.48183]
[1777888243510,35.42,79866.71,0.0,-0.1184,0.0001,11.48662]
[1777888248544,35.42,79866.2,0.0,-0.11846,0.0001,11.49072]
[1777888253405,35.42,79866.21,0.0,-0.11846,0.0001,11.49128]
[1777888255900,35.42,79871.04,0.0,-0.118,0.0001,11.46033]
[1777888262040,35.42,79874.72,0.0,-0.11767,0.0001,11.43816]
[1777888263989,35.42,79876.83,0.0,-0.11747,0.0001,11.42477]
[1777888264772,35.43,79876.72,0.0,-0.11749,0.0001,11.42574]
[1777888270698,35.43,79872.25,0.0,-0.11794,0.0001,11.45625]
[1777888271420,35.43,79872.25,0.0,-0.11794,0.0001,11.45625]
[1777888272372,35.43,79872.12,0.0,-0.11796,0.0001,11.45731]
[1777888274339,35.43,79872.16,0.0,-0.11796,0.0001,11.45749]
[1777888276891,35.43,79873.02,0.0,-0.11788,0.0001,11.45237]
[1777888277070,35.43,79873.02,0.0,-0.11788,0.0001,11.45237]
[1777888285802,35.44,79874.17,0.0,-0.11781,0.0001,11.4472]
[1777888290557,35.44,79875.67,0.0,-0.11768,0.0001,11.43841]
[1777888290594,35.44,79875.67,0.0,-0.11768,0.0001,11.43841]
[1777888292852,35.44,79864.1,0.0,-0.11876,0.0001,11.50897]
[1777888297886,35.44,79864.18,0.0,-0.11876,0.0001,11.50911]
[1777888300490,35.44,79864.49,0.0,-0.11873,0.0001,11.50735]
[1777888305943,35.44,79864.06,0.0,-0.11879,0.0001,11.51099]
[1777888310464,35.45,79861.84,0.0,-0.11901,0.0001,11.52598]
[1777888316017,35.45,79861.74,0.0,-0.11903,0.0001,11.52751]
[1777888316328,35.45,79861.74,0.0,-0.11903,0.0001,11.52751]
[1777888316624,35.45,79861.74,0.0,-0.11903,0.0001,11.52751]
[1777888316709,35.45,79861.74,0.0,-0.11903,0.0001,11.52751]
[1777888319669,35.45,79858.99,0.0,-0.1193,0.0001,11.5456]
[1777888322313,35.45,79853.31,0.0,-0.11986,0.0001,11.58288]
[1777888323067,35.45,79851.56,0.0,-0.12003,0.0001,11.5943]
[1777888323413,35.45,79851.56,0.0,-0.12003,0.0001,11.5943]
[1777888323423,35.45,79851.56,0.0,-0.12003,0.0001,11.5943]
[1777888324019,35.45,79851.56,0.0,-0.12003,0.0001,11.5943]
[1777888324766,35.45,79851.4,0.0,-0.12005,0.0001,11.59538]
[1777888330115,35.45,79849.64,0.0,-0.12023,0.0001,11.60715]
[1777888333388,35.45,79847.52,0.0,-0.12044,0.0001,11.62109]
[1777888333396,35.45,79847.52,0.0,-0.12044,0.0001,11.62109]
[1777888334266,35.45,79848.32,0.0,-0.12036,0.0001,11.61595]
[1777888334866,35.45,79848.32,0.0,-0.12036,0.0001,11.61595]
[1777888340151,35.45,79850.21,0.0,-0.12018,0.0001,11.60398]
[1777888340156,35.45,79850.21,0.0,-0.12018,0.0001,11.60398]
[1777888345221,35.45,79851.83,0.0,-0.12003,0.0001,11.59385]
[1777888346571,35.45,79851.83,0.0,-0.12003,0.0001,11.59391]
[1777888346669,35.45,79851.92,0.0,-0.12002,0.0001,11.5934]
[1777888349224,35.45,79851.92,0.0,-0.12002,0.0001,11.5934]
[1777888349228,35.45,79851.87,0.0,-0.12003,0.0001,11.59387]
[1777888356297,35.45,79848.37,0.0,-0.12033,0.0001,11.61217]
[1777888361331,35.45,79841.39,0.0,-0.12102,0.0001,11.65771]
[1777888366366,35.45,79840.93,0.0,-0.12107,0.0001,11.66081]
[1777888371403,35.45,79841.82,0.0,-0.12098,0.0001,11.65517]
[1777888376439,35.46,79841.85,0.0,-0.12098,0.0001,11.65512]
[1777888381473,35.46,79840.81,0.0,-0.12109,0.0001,11.66205]
[1777888386509,35.46,79841.07,0.0,-0.12106,0.0001,11.66046]
[1777888388244,35.46,79841.07,0.0,-0.12106,0.0001,11.66046]
[1777888388252,35.46,79841.07,0.0,-0.12106,0.0001,11.66046]
[1777888389172,35.46,79841.28,0.0,-0.12104,0.0001,11.65912]
[1777888389039,35.46,79847.38,0.0,-0.12045,0.0001,11.61955]
[1777888394255,35.46,79855.61,0.0,-0.11965,0.0001,11.56672]
[1777888399616,35.46,79856.95,0.0,-0.11954,0.0001,11.55915]
[1777888404652,35.46,79858.93,0.0,-0.11936,0.0001,11.54727]
[1777888409685,35.46,79858.68,0.0,-0.1194,0.0001,11.54982]
[1777888414720,35.47,79859.78,0.0,-0.11926,0.0001,11.53868]
[1777888418900,35.47,79861.97,0.0,-0.11906,0.0001,11.52492]
[1777888418902,35.47,79863.85,0.0,-0.11888,0.0001,11.51296]
[1777888419315,35.47,79863.85,0.0,-0.11888,0.0001,11.51296]
[1777888419755,35.47,79863.85,0.0,-0.11888,0.0001,11.51317]
[1777888420763,35.47,79864.23,0.0,-0.11885,0.0001,11.51093]
[1777888425799,35.47,79868.2,0.0,-0.11847,0.0001,11.48589]
[1777888427142,35.47,79868.2,0.0,-0.11847,0.0001,11.48589]
[1777888427244,35.47,79869.86,0.0,-0.11831,0.0001,11.47528]
[1777888427863,35.47,79869.86,0.0,-0.11831,0.0001,11.47528]
[1777888427947,35.47,79870.45,0.0,-0.11826,0.0001,11.47158]
[1777888429529,35.47,79870.45,0.0,-0.11826,0.0001,11.47158]
[1777888429827,35.47,79870.45,0.0,-0.11826,0.0001,11.47182]
[1777888433026,35.47,79873.4,0.0,-0.11798,0.0001,11.453]
[1777888433032,35.47,79873.35,0.0,-0.11799,0.0001,11.45345]
[1777888436410,35.47,79874.28,0.0,-0.1179,0.0001,11.44777]
[1777888436876,35.47,79875.78,0.0,-0.11776,0.0001,11.43819]
[1777888439253,35.47,79877.24,0.0,-0.11762,0.0001,11.42887]
[1777888439257,35.47,79877.59,0.0,-0.11759,0.0001,11.42673]
[1777888442587,35.47,79880.65,0.0,-0.1173,0.0001,11.40732]
[1777888447516,35.48,79884.42,0.0,-0.11695,0.0001,11.38371]
[1777888452987,35.48,79883.46,0.0,-0.11706,0.0001,11.3907]
[1777888458024,35.48,79882.06,0.0,-0.1172,0.0001,11.40032]
[1777888459666,35.48,79882.51,0.0,-0.11715,0.0001,11.3972]
[1777888460370,35.48,79883.19,0.0,-0.11708,0.0001,11.3926]
[1777888460376,35.48,79883.19,0.0,-0.11708,0.0001,11.3926]
[1777888460388,35.48,79883.19,0.0,-0.11708,0.0001,11.3926]
[1777888461503,35.48,79883.29,0.0,-0.11707,0.0001,11.39175]
[1777888462386,35.48,79883.83,0.0,-0.11702,0.0001,11.38839]
[1777888464577,35.48,79884.88,0.0,-0.11693,0.0001,11.38184]
[1777888464691,35.48,79884.88,0.0,-0.11693,0.0001,11.38184]
[1777888464866,35.48,79884.88,0.0,-0.11693,0.0001,11.38184]
[1777888470107,35.48,79892.57,0.0,-0.11621,0.0001,11.33321]
[1777888472537,35.48,79892.78,0.0,-0.11615,0.0001,11.3273]
[1777888477726,35.48,79899.41,0.0,-0.11553,9e-05,11.28559]
[1777888478479,35.48,79899.13,0.0,-0.11556,9e-05,11.28763]
[1777888478519,35.48,79899.13,0.0,-0.11556,9e-05,11.28763]
[1777888479169,35.48,79901.42,0.0,-0.11535,9e-05,11.27293]
[1777888480108,35.48,79901.42,0.0,-0.11535,9e-05,11.27293]
[1777888485325,35.48,79900.63,0.0,-0.11541,9e-05,11.2773]
[1777888488798,35.48,79899.13,0.0,-0.11554,9e-05,11.28579]
[1777888489239,35.48,79899.77,0.0,-0.11547,9e-05,11.28138]
[1777888494275,35.48,79892.44,0.0,-0.11614,0.0001,11.32689]
[1777888499310,35.47,79892.76,0.0,-0.1161,0.0001,11.32378]
[1777888500929,35.47,79892.91,0.0,-0.11608,0.0001,11.32269]
[1777888506359,35.47,79892.17,0.0,-0.11614,0.0001,11.32683]
[1777888512076,35.47,79888.74,0.0,-0.11646,0.0001,11.3483]
[1777888517120,35.47,79888.73,0.0,-0.11646,0.0001,11.34803]
[1777888517205,35.47,79887.75,0.0,-0.11655,0.0001,11.35413]
[1777888522471,35.47,79886.91,0.0,-0.11662,0.0001,11.35901]
[1777888526983,35.47,79887.21,0.0,-0.11659,0.0001,11.35677]
[1777888528568,35.47,79886.2,0.0,-0.11668,0.0001,11.36276]
[1777888529323,35.47,79886.2,0.0,-0.11668,0.0001,11.36276]
[1777888529388,35.46,79885.89,0.0,-0.1167,0.0001,11.36444]
[1777888529855,35.46,79885.89,0.0,-0.1167,0.0001,11.36444]
[1777888535518,35.46,79884.12,0.0,-0.11681,0.0001,11.36936]
[1777888535623,35.46,79884.12,0.0,-0.11681,0.0001,11.36936]
[1777888541603,35.46,79879.6,0.0,-0.1172,0.0001,11.3962]
[1777888545565,35.45,79879.48,0.0,-0.11721,0.0001,11.39629]
[1777888549313,35.45,79878.94,0.0,-0.11724,0.0001,11.39847]
[1777888549629,35.45,79879.2,0.0,-0.11721,0.0001,11.39679]
[1777888549718,35.45,79879.23,0.0,-0.11721,0.0001,11.39659]
[1777888555704,35.45,79877.65,0.0,-0.11737,0.0001,11.40742]
[1777888560740,35.45,79877.15,0.0,-0.11742,0.0001,11.41039]
[1777888565773,35.45,79877.1,0.0,-0.11742,0.0001,11.41078]
[1777888570855,35.45,79878.55,0.0,-0.11728,0.0001,11.40132]
[1777888576851,35.45,79878.14,0.0,-0.11734,0.0001,11.40521]
[1777888581147,35.45,79877.2,0.0,-0.11742,0.0001,11.41098]
[1777888581237,35.45,79877.09,0.0,-0.11743,0.0001,11.41158]
[1777888586929,35.46,79869.54,0.0,-0.11817,0.0001,11.46112]
[1777888591968,35.46,79869.95,0.0,-0.1181,0.0001,11.45427]
[1777888594413,35.46,79869.97,0.0,-0.1181,0.0001,11.45428]
[1777888594453,35.46,79869.98,0.0,-0.1181,0.0001,11.45416]
[1777888595076,35.46,79869.98,0.0,-0.1181,0.0001,11.45416]
[1777888595079,35.46,79869.66,0.0,-0.11813,0.0001,11.45617]
[1777888595975,35.46,79869.66,0.0,-0.11813,0.0001,11.45617]
[1777888595999,35.46,79867.19,0.0,-0.11836,0.0001,11.47207]
[1777888597547,35.46,79867.19,0.0,-0.11836,0.0001,11.47201]
[1777888598305,35.46,79867.19,0.0,-0.11836,0.0001,11.47201]
[1777888600236,35.46,79865.77,0.0,-0.1185,0.0001,11.481]
[1777888603574,35.46,79866.14,0.0,-0.11847,0.0001,11.47923]
[1777888604050,35.46,79866.09,0.0,-0.11848,0.0001,11.47973]
[1777888607135,35.46,79867.1,0.0,-0.11839,0.0001,11.47354]
[1777888607191,35.46,79867.76,0.0,-0.11832,0.0001,11.46945]
[1777888615127,35.46,79870.55,0.0,-0.11808,0.0001,11.4528]
[1777888618442,35.46,79869.41,0.0,-0.11819,0.0001,11.46054]
[1777888624508,35.46,79873.4,0.0,-0.1178,0.0001,11.43444]
[1777888626488,35.46,79874.67,0.0,-0.11768,0.0001,11.42607]
[1777888626496,35.46,79874.67,0.0,-0.11768,0.0001,11.42607]
[1777888627628,35.46,79874.69,0.0,-0.11767,0.0001,11.42578]
[1777888628166,35.46,79874.69,0.0,-0.11767,0.0001,11.42578]
[1777888630434,35.46,79874.18,0.0,-0.11772,0.0001,11.4289]
[1777888630445,35.46,79874.18,0.0,-0.11772,0.0001,11.4289]
[1777888636273,35.46,79876.17,0.0,-0.11752,0.0001,11.41542]
[1777888641308,35.46,79876.28,0.0,-0.1175,0.0001,11.41426]
[1777888644624,35.46,79874.39,0.0,-0.11768,0.0001,11.42587]
[1777888644757,35.46,79874.39,0.0,-0.11768,0.0001,11.42587]
[1777888645365,35.46,79874.39,0.0,-0.11768,0.0001,11.42587]
[1777888645444,35.46,79851.08,0.0,-0.11993,0.0001,11.57649]
[1777888646368,35.46,79851.08,0.0,-0.11993,0.0001,11.57649]
[1777888646375,35.46,79851.08,0.0,-0.11993,0.0001,11.57649]
[1777888646421,35.46,79850.55,0.0,-0.11998,0.0001,11.57993]
[1777888646933,35.46,79850.55,0.0,-0.11998,0.0001,11.57993]
[1777888647351,35.46,79850.55,0.0,-0.11998,0.0001,11.57989]
[1777888647902,35.46,79850.55,0.0,-0.11998,0.0001,11.57989]
[1777888648836,35.46,79848.96,0.0,-0.12013,0.0001,11.5902]
[1777888648863,35.46,79848.96,0.0,-0.12013,0.0001,11.5902]
[1777888649347,35.46,79848.96,0.0,-0.12013,0.0001,11.5902]
[1777888649497,35.46,79848.96,0.0,-0.12013,0.0001,11.5902]
[1777888655406,35.46,79845.85,0.0,-0.12039,0.0001,11.6053]
[1777888659037,35.46,79845.67,0.0,-0.12041,0.0001,11.60643]
[1777888659907,35.46,79845.81,0.0,-0.1204,0.0001,11.60552]
[1777888665477,35.46,79846.27,0.0,-0.12035,0.0001,11.6025]
[1777888666193,35.46,79846.27,0.0,-0.12035,0.0001,11.6025]
[1777888666195,35.46,79846.27,0.0,-0.12035,0.0001,11.6025]
[1777888666485,35.46,79843.95,0.0,-0.12058,0.0001,11.61755]
[1777888671519,35.46,79845.4,0.0,-0.12043,0.0001,11.60797]
[1777888673834,35.46,79845.52,0.0,-0.12042,0.0001,11.60715]
[1777888673881,35.46,79845.52,0.0,-0.12042,0.0001,11.60715]
[1777888673969,35.46,79845.52,0.0,-0.12042,0.0001,11.60715]
[1777888674540,35.46,79846.44,0.0,-0.12033,0.0001,11.6011]
[1777888675119,35.46,79846.44,0.0,-0.12033,0.0001,11.6011]
[1777888676779,35.46,79855.14,0.0,-0.11948,0.0001,11.54467]
[1777888682595,35.46,79852.62,0.0,-0.11973,0.0001,11.56114]
[1777888686617,35.46,79856.6,0.0,-0.11934,0.0001,11.53539]
[1777888686652,35.46,79856.6,0.0,-0.11934,0.0001,11.53539]
[1777888687618,35.46,79856.75,0.0,-0.11933,0.0001,11.53442]
[1777888687637,35.46,79856.75,0.0,-0.11933,0.0001,11.53442]
[1777888691468,35.46,79855.31,0.0,-0.11947,0.0001,11.54351]
[1777888691852,35.46,79855.16,0.0,-0.11948,0.0001,11.54451]
[1777888691923,35.46,79851.71,0.0,-0.11982,0.0001,11.56688]
[1777888698303,35.46,79850.66,0.0,-0.11992,0.0001,11.57356]
[1777888700947,35.46,79847.12,0.0,-0.12026,0.0001,11.59639]
[1777888701048,35.46,79845.72,0.0,-0.12039,0.0001,11.60534]
[1777888706432,35.45,79842.91,0.0,-0.12067,0.0001,11.62334]
[1777888711799,35.45,79841.32,0.0,-0.12078,0.0001,11.62859]
[1777888717509,35.45,79837.95,0.0,-0.12111,0.0001,11.65046]
[1777888719258,35.45,79837.95,0.0,-0.12111,0.0001,11.65046]
[1777888722254,35.45,79837.54,0.0,-0.12114,0.0001,11.65286]
[1777888727579,35.45,79837.73,0.0,-0.12113,0.0001,11.6517]
[1777888732789,35.45,79835.54,0.0,-0.12134,0.0001,11.66607]
[1777888735290,35.45,79834.27,0.0,-0.12147,0.0001,11.67432]
[1777888735332,35.45,79834.37,0.0,-0.12146,0.0001,11.67367]
[1777888739844,35.45,79827.38,0.0,-0.12215,0.0001,11.71897]
[1777888740027,35.45,79827.08,0.0,-0.12217,0.0001,11.72084]
[1777888743129,35.45,79827.08,0.0,-0.12217,0.0001,11.72069]
[1777888743190,35.45,79824.81,0.0,-0.12239,0.0001,11.73539]
[1777888749058,35.45,79815.8,0.0,-0.12328,0.0001,11.79334]
[1777888753955,35.45,79818.5,0.0,-0.123,0.0001,11.77512]
[1777888753962,35.45,79818.5,0.0,-0.123,0.0001,11.77512]
[1777888756339,35.45,79819.02,0.0,-0.12294,0.0001,11.77143]
[1777888757622,35.45,79823.49,0.0,-0.1225,0.0001,11.74218]
[1777888758680,35.45,79823.54,0.0,-0.12249,0.0001,11.74163]
[1777888760068,35.45,79823.95,0.0,-0.12245,0.0001,11.73886]
[1777888762357,35.45,79824.51,0.0,-0.12239,0.0001,11.73499]
[1777888762364,35.45,79824.51,0.0,-0.12239,0.0001,11.73499]
[1777888768193,35.45,79826.1,0.0,-0.12222,0.0001,11.72392]
[1777888773229,35.44,79827.23,0.0,-0.12206,0.0001,11.71116]
[1777888779272,35.44,79827.78,0.0,-0.122,0.0001,11.70705]
[1777888783815,35.44,79829.31,0.0,-0.12184,0.0001,11.69686]
[1777888784308,35.44,79829.44,0.0,-0.12183,0.0001,11.69586]
[1777888789342,35.44,79828.83,0.0,-0.12188,0.0001,11.69943]
[1777888795385,35.44,79829.23,0.0,-0.12184,0.0001,11.69625]
[1777888799028,35.44,79827.54,0.0,-0.122,0.0001,11.70695]
[1777888800471,35.44,79827.54,0.0,-0.122,0.0001,11.70683]
[1777888800633,35.44,79827.54,0.0,-0.122,0.0001,11.70683]
[1777888800670,35.44,79827.51,0.0,-0.122,0.0001,11.70691]
[1777888800919,35.44,79827.51,0.0,-0.122,0.0001,11.70691]
[1777888801031,35.44,79827.51,0.0,-0.122,0.0001,11.70691]
[1777888801594,35.44,79853.71,0.0,-0.11943,0.0001,11.53652]
[1777888804680,35.44,79851.51,0.0,-0.11964,0.0001,11.5509]
[1777888805319,35.44,79854.31,0.0,-0.11937,0.0001,11.53285]
[1777888806462,35.44,79864.66,0.0,-0.11837,0.0001,11.46609]
[1777888806787,35.44,79864.66,0.0,-0.11837,0.0001,11.46609]
[1777888806910,35.44,79864.66,0.0,-0.11837,0.0001,11.46609]
[1777888807470,35.44,79856.19,0.0,-0.1192,0.0001,11.52117]
[1777888810986,35.44,79857.15,0.0,-0.11911,0.0001,11.51515]
[1777888811498,35.44,79856.32,0.0,-0.11919,0.0001,11.5206]
[1777888814519,35.44,79844.67,0.0,-0.12033,0.0001,11.59633]
[1777888814712,35.44,79844.67,0.0,-0.12033,0.0001,11.59633]
[1777888816586,35.44,79845.29,0.0,-0.12027,0.0001,11.59235]
[1777888816638,35.44,79841.09,0.0,-0.12068,0.0001,11.61967]
[1777888816779,35.44,79841.09,0.0,-0.12068,0.0001,11.61967]
[1777888817568,35.44,79841.09,0.0,-0.12068,0.0001,11.61967]
[1777888817579,35.44,79841.09,0.0,-0.12068,0.0001,11.61967]
[1777888818197,35.44,79835.09,0.0,-0.12127,0.0001,11.65869]
[1777888818796,35.44,79835.09,0.0,-0.12127,0.0001,11.65871]
[1777888824098,35.44,79828.15,0.0,-0.12195,0.0001,11.70357]
[1777888829512,35.44,79823.76,0.0,-0.12237,0.0001,11.73156]
[1777888834671,35.44,79824.48,0.0,-0.12225,0.0001,11.72122]
[1777888838336,35.44,79826.98,0.0,-0.12199,0.0001,11.70437]
[1777888838345,35.44,79826.98,0.0,-0.12199,0.0001,11.70437]
[1777888838686,35.44,79827.29,0.0,-0.12196,0.0001,11.70221]
[1777888843722,35.44,79827.24,0.0,-0.12195,0.0001,11.70178]
[1777888844856,35.43,79823.78,0.0,-0.12229,0.0001,11.72414]
[1777888845091,35.43,79823.78,0.0,-0.12229,0.0001,11.72414]
[1777888845099,35.43,79823.78,0.0,-0.12229,0.0001,11.72414]
[1777888847769,35.43,79823.69,0.0,-0.1223,0.0001,11.72433]
[1777888851826,35.43,79815.92,0.0,-0.12307,0.0001,11.77532]
[1777888851910,35.43,79815.92,0.0,-0.12307,0.0001,11.77532]
[1777888852227,35.43,79815.92,0.0,-0.12307,0.0001,11.77532]
[1777888853540,35.43,79815.07,0.0,-0.12316,0.0001,11.78091]
[1777888853551,35.43,79805.24,0.0,-0.12414,0.0001,11.84507]
[1777888857891,35.43,79803.02,0.0,-0.12436,0.0001,11.85944]
[1777888860623,35.43,79805.19,0.0,-0.12414,0.0001,11.84518]
[1777888860636,35.43,79805.19,0.0,-0.12414,0.0001,11.84518]
[1777888864329,35.43,79803.52,0.0,-0.12431,0.0001,11.85602]
[1777888870581,35.43,79801.91,0.0,-0.12447,0.0001,11.86641]
[1777888875949,35.43,79793.97,0.0,-0.12526,0.0001,11.91811]
[1777888878673,35.43,79784.82,0.0,-0.12618,0.0001,11.97787]
[1777888878682,35.43,79784.82,0.0,-0.12618,0.0001,11.97787]
[1777888878699,35.43,79784.95,0.0,-0.12617,0.0001,11.97678]
[1777888884008,35.43,79783.81,0.0,-0.12627,0.0001,11.9833]
[1777888889039,35.43,79785.64,0.0,-0.12607,0.0001,11.97026]
[1777888892839,35.43,79787.53,0.0,-0.12582,0.0001,11.95243]
[1777888892930,35.43,79787.53,0.0,-0.12582,0.0001,11.95243]
[1777888893068,35.43,79787.53,0.0,-0.12582,0.0001,11.95243]
[1777888898102,35.43,79792.75,0.0,-0.12529,0.0001,11.91751]
[1777888900040,35.42,79793.87,0.0,-0.12517,0.0001,11.91007]
[1777888905153,35.42,79793.42,0.0,-0.12521,0.0001,11.91233]
[1777888909035,35.42,79789.63,0.0,-0.12558,0.0001,11.93671]
[1777888909180,35.42,79790.12,0.0,-0.12553,0.0001,11.93335]
[1777888914216,35.42,79788.5,0.0,-0.12568,0.0001,11.9431]
[1777888919251,35.42,79787.02,0.0,-0.12582,0.0001,11.95189]
[1777888920476,35.42,79787.02,0.0,-0.12582,0.0001,11.95189]
[1777888920596,35.42,79787.02,0.0,-0.12582,0.0001,11.95189]
[1777888920683,35.42,79787.02,0.0,-0.12582,0.0001,11.95189]
[1777888922272,35.42,79761.76,0.0,-0.12837,0.0001,12.11634]
[1777888923419,35.42,79761.76,0.0,-0.12837,0.0001,12.11634]
[1777888924466,35.42,79758.19,0.0,-0.12874,0.0001,12.13978]
[1777888924743,35.42,79758.19,0.0,-0.12874,0.0001,12.13978]
[1777888924770,35.42,79725.6,0.0,-0.13211,0.0001,12.354]
[1777888924965,35.42,79725.6,0.0,-0.13211,0.0001,12.354]
[1777888925126,35.42,79725.6,0.0,-0.13211,0.0001,12.354]
[1777888925435,35.42,79725.6,0.0,-0.13211,0.0001,12.354]
[1777888925597,35.42,79725.6,0.0,-0.13211,0.0001,12.354]
[1777888925795,35.42,79725.6,0.0,-0.13211,0.0001,12.354]
[1777888925706,35.41,79695.27,0.0,-0.1353,0.00011,12.55351]
[1777888925942,35.41,79695.27,0.0,-0.1353,0.00011,12.55351]
[1777888926254,35.41,79695.27,0.0,-0.1353,0.00011,12.55351]
[1777888926350,35.41,79695.27,0.0,-0.1353,0.00011,12.55351]
[1777888926820,35.41,79684.98,0.0,-0.1364,0.00011,12.62153]
[1777888927293,35.41,79684.98,0.0,-0.1364,0.00011,12.62153]
[1777888927377,35.41,79697.52,0.0,-0.13505,0.00011,12.53793]
[1777888928355,35.41,79697.52,0.0,-0.13505,0.00011,12.53793]
[1777888928466,35.41,79697.52,0.0,-0.13505,0.00011,12.53793]
[1777888928525,35.41,79698.52,0.0,-0.13494,0.00011,12.53105]
[1777888929549,35.41,79698.52,0.0,-0.13494,0.00011,12.53105]
[1777888929563,35.41,79698.52,0.0,-0.13494,0.00011,12.53105]
[1777888929566,35.41,79698.52,0.0,-0.13494,0.00011,12.53105]
[1777888929598,35.41,79698.52,0.0,-0.13494,0.00011,12.53105]
[1777888929610,35.41,79697.41,0.0,-0.13505,0.00011,12.53797]
[1777888930156,35.41,79697.41,0.0,-0.13505,0.00011,12.53797]
[1777888930235,35.41,79697.41,0.0,-0.13505,0.00011,12.53797]
[1777888930747,35.41,79697.41,0.0,-0.13505,0.00011,12.53797]
[1777888930768,35.41,79697.41,0.0,-0.13505,0.00011,12.53797]
[1777888930826,35.41,79693.82,0.0,-0.13543,0.00011,12.56129]
[1777888931985,35.41,79693.82,0.0,-0.13542,0.00011,12.56088]
[1777888932001,35.41,79693.82,0.0,-0.13542,0.00011,12.56088]
[1777888932029,35.41,79693.82,0.0,-0.13542,0.00011,12.56088]
[1777888932347,35.41,79691.94,0.0,-0.13562,0.00011,12.57287]
[1777888933140,35.41,79691.94,0.0,-0.13562,0.00011,12.57287]
[1777888933180,35.41,79691.94,0.0,-0.13562,0.00011,12.57287]
[1777888933704,35.41,79691.94,0.0,-0.13562,0.00011,12.57287]
[1777888933762,35.41,79691.94,0.0,-0.13562,0.00011,12.57287]
[1777888933805,35.41,79689.25,0.0,-0.1359,0.00011,12.5902]
[1777888934087,35.41,79689.25,0.0,-0.1359,0.00011,12.5902]
[1777888934112,35.41,79689.25,0.0,-0.1359,0.00011,12.5902]
[1777888934465,35.41,79689.34,0.0,-0.13588,0.00011,12.58914]
[1777888937000,35.4,79688.74,0.0,-0.13593,0.00011,12.59215]
[1777888937303,35.4,79688.74,0.0,-0.13593,0.00011,12.59215]
[1777888937405,35.4,79679.12,0.0,-0.13695,0.00011,12.65531]
[1777888937897,35.4,79679.12,0.0,-0.13695,0.00011,12.65531]
[1777888937925,35.4,79679.12,0.0,-0.13695,0.00011,12.65531]
[1777888938374,35.4,79679.12,0.0,-0.13695,0.00011,12.65531]
[1777888938561,35.4,79679.12,0.0,-0.13695,0.00011,12.65531]
[1777888938747,35.4,79652.51,0.0,-0.13981,0.00011,12.8308]
[1777888938935,35.4,79652.51,0.0,-0.13981,0.00011,12.8308]
[1777888939531,35.4,79652.51,0.0,-0.13981,0.00011,12.8308]
[1777888939642,35.4,79652.51,0.0,-0.13981,0.00011,12.8308]
[1777888939713,35.4,79622.0,0.0,-0.14316,0.00011,13.03302]
[1777888940278,35.4,79622.0,0.0,-0.14316,0.00011,13.03302]
[1777888940347,35.4,79622.0,0.0,-0.14316,0.00011,13.03302]
[1777888940500,35.4,79622.0,0.0,-0.14316,0.00011,13.03302]
[1777888940561,35.4,79622.0,0.0,-0.14316,0.00011,13.03302]
[1777888940745,35.4,79622.0,0.0,-0.14316,0.00011,13.03302]
[1777888940798,35.4,79622.0,0.0,-0.14316,0.00011,13.03302]
[1777888940851,35.4,79617.38,0.0,-0.14367,0.00011,13.06371]
[1777888940903,35.4,79617.38,0.0,-0.14367,0.00011,13.06371]
[1777888942066,35.39,79617.38,0.0,-0.14362,0.00011,13.06077]
[1777888942101,35.39,79617.38,0.0,-0.14362,0.00011,13.06077]
[1777888942417,35.39,79615.41,0.0,-0.1438,0.00011,13.07159]
[1777888943262,35.39,79615.41,0.0,-0.1438,0.00011,13.07159]
[1777888943276,35.39,79615.41,0.0,-0.1438,0.00011,13.07159]
[1777888943282,35.39,79615.41,0.0,-0.1438,0.00011,13.07159]
[1777888943322,35.39,79615.41,0.0,-0.1438,0.00011,13.07159]
[1777888943424,35.38,79614.55,0.0,-0.14386,0.00011,13.07483]
[1777888944017,35.38,79614.55,0.0,-0.14386,0.00011,13.07483]
[1777888944177,35.38,79614.55,0.0,-0.14386,0.00011,13.07483]
[1777888944212,35.38,79614.55,0.0,-0.14386,0.00011,13.07483]
[1777888944587,35.38,79614.55,0.0,-0.14386,0.00011,13.07483]
[1777888944681,35.38,79614.55,0.0,-0.14386,0.00011,13.07483]
[1777888944684,35.37,79612.51,0.0,-0.14403,0.00011,13.08475]
[1777888946103,35.35,79605.79,0.0,-0.14466,0.00011,13.12242]
[1777888946446,35.34,79606.82,0.0,-0.14448,0.00011,13.1114]
[1777888947858,35.33,79616.69,0.0,-0.1433,0.00011,13.04103]
[1777888947883,35.33,79616.69,0.0,-0.1433,0.00011,13.04103]
[1777888948238,35.33,79616.69,0.0,-0.1433,0.00011,13.04103]
[1777888948284,35.33,79616.69,0.0,-0.1433,0.00011,13.04103]
[1777888949510,35.33,79614.41,0.0,-0.14356,0.00011,13.05621]
[1777888949521,35.33,79614.41,0.0,-0.14356,0.00011,13.05621]
[1777888949559,35.33,79614.41,0.0,-0.14356,0.00011,13.05621]
[1777888949841,35.32,79618.94,0.0,-0.143,0.00011,13.02296]
[1777888950237,35.32,79618.94,0.0,-0.143,0.00011,13.02296]
[1777888950282,35.32,79618.94,0.0,-0.143,0.00011,13.02296]
[1777888950778,35.32,79624.22,0.0,-0.14237,0.00011,12.98459]
[1777888950990,35.32,79624.22,0.0,-0.14237,0.00011,12.98459]
[1777888952299,35.31,79623.52,0.0,-0.14236,0.00011,12.98158]
[1777888952657,35.31,79623.52,0.0,-0.14236,0.00011,12.98158]
[1777888952839,35.31,79630.4,0.0,-0.14156,0.00011,12.9337]
[1777888954023,35.3,79631.7,0.0,-0.14139,0.00011,12.92306]
[1777888954056,35.3,79631.7,0.0,-0.14139,0.00011,12.92306]
[1777888954068,35.3,79631.7,0.0,-0.14139,0.00011,12.92306]
[1777888954116,35.3,79631.7,0.0,-0.14139,0.00011,12.92306]
[1777888954350,35.3,79631.7,0.0,-0.14139,0.00011,12.92306]
[1777888954394,35.3,79631.7,0.0,-0.14139,0.00011,12.92306]
[1777888954615,35.3,79631.7,0.0,-0.14139,0.00011,12.92306]
[1777888954668,35.3,79631.7,0.0,-0.14139,0.00011,12.92306]
[1777888954675,35.3,79629.46,0.0,-0.14162,0.00011,12.93673]
[1777888956345,35.29,79629.46,0.0,-0.1416,0.00011,12.93559]
[1777888956391,35.29,79629.46,0.0,-0.1416,0.00011,12.93559]
[1777888956516,35.29,79631.01,0.0,-0.1414,0.00011,12.92386]
[1777888957536,35.29,79631.01,0.0,-0.1414,0.00011,12.92386]
[1777888957614,35.29,79631.01,0.0,-0.1414,0.00011,12.92386]
[1777888957713,35.29,79634.33,0.0,-0.141,0.00011,12.89921]
[1777888958308,35.29,79634.33,0.0,-0.141,0.00011,12.89921]
[1777888958848,35.28,79628.94,0.0,-0.14157,0.00011,12.93413]
[1777888961462,35.28,79633.04,0.0,-0.14107,0.00011,12.90381]
[1777888961489,35.28,79633.04,0.0,-0.14107,0.00011,12.90381]
[1777888961640,35.28,79633.04,0.0,-0.14107,0.00011,12.90381]
[1777888961670,35.28,79633.04,0.0,-0.14107,0.00011,12.90381]
[1777888961692,35.28,79633.04,0.0,-0.14107,0.00011,12.90381]
[1777888961700,35.28,79633.04,0.0,-0.14107,0.00011,12.90381]
[1777888961731,35.28,79633.04,0.0,-0.14107,0.00011,12.90381]
[1777888961802,35.27,79624.34,0.0,-0.14202,0.00011,12.96068]
[1777888962224,35.27,79624.34,0.0,-0.14202,0.00011,12.96068]
[1777888962491,35.27,79624.34,0.0,-0.14202,0.00011,12.96068]
[1777888962894,35.27,79614.63,0.0,-0.14309,0.00011,13.02532]
[1777888964520,35.27,79614.63,0.0,-0.14306,0.00011,13.02363]
[1777888964552,35.27,79614.63,0.0,-0.14306,0.00011,13.02363]
[1777888964619,35.27,79614.63,0.0,-0.14306,0.00011,13.02363]
[1777888964628,35.27,79614.63,0.0,-0.14306,0.00011,13.02363]
[1777888964669,35.27,79614.63,0.0,-0.14306,0.00011,13.02363]
[1777888964770,35.27,79605.72,0.0,-0.14404,0.00011,13.08231]
[1777888966241,35.26,79605.72,0.0,-0.14403,0.00011,13.08128]
[1777888966318,35.26,79605.72,0.0,-0.14403,0.00011,13.08128]
[1777888966325,35.26,79605.72,0.0,-0.14403,0.00011,13.08128]
[1777888966367,35.26,79605.72,0.0,-0.14403,0.00011,13.08128]
[1777888966586,35.26,79607.21,0.0,-0.14385,0.00011,13.07046]
[1777888967593,35.26,79596.15,0.0,-0.14508,0.00011,13.14407]
[1777888968601,35.26,79596.15,0.0,-0.14508,0.00011,13.14407]
[1777888968654,35.26,79596.15,0.0,-0.14508,0.00011,13.14407]
[1777888968756,35.26,79598.91,0.0,-0.14477,0.00011,13.12549]
[1777888969709,35.26,79598.91,0.0,-0.14477,0.00011,13.12549]
[1777888969754,35.26,79598.91,0.0,-0.14477,0.00011,13.12549]
[1777888969822,35.26,79597.11,0.0,-0.14497,0.00011,13.13734]
[1777888970826,35.26,79572.6,0.0,-0.14773,0.00011,13.30094]
[1777888970900,35.26,79572.6,0.0,-0.14773,0.00011,13.30094]
[1777888970943,35.26,79572.6,0.0,-0.14773,0.00011,13.30094]
[1777888970958,35.26,79572.6,0.0,-0.14773,0.00011,13.30094]
[1777888971010,35.26,79572.6,0.0,-0.14773,0.00011,13.30094]
[1777888971073,35.26,79572.6,0.0,-0.14773,0.00011,13.30094]
[1777888971137,35.26,79572.6,0.0,-0.14773,0.00011,13.30094]
[1777888971566,35.26,79572.6,0.0,-0.14773,0.00011,13.30094]
[1777888971635,35.26,79557.02,0.0,-0.14951,0.00011,13.40506]
[1777888972031,35.26,79557.02,0.0,-0.14951,0.00011,13.40506]
[1777888972180,35.26,79557.02,0.0,-0.14951,0.00011,13.40506]
[1777888972746,35.26,79557.02,0.0,-0.14951,0.00011,13.40506]
[1777888972828,35.25,79558.26,0.0,-0.14931,0.00011,13.39365]
[1777888973258,35.25,79558.26,0.0,-0.14931,0.00011,13.39365]
[1777888973264,35.25,79558.26,0.0,-0.14931,0.00011,13.39365]
[1777888975481,35.24,79565.1,0.0,-0.14845,0.00011,13.34285]
[1777888975655,35.23,79563.74,0.0,-0.14856,0.00011,13.34961]
[1777888976998,35.23,79558.76,0.0,-0.14913,0.00011,13.38273]
[1777888977365,35.23,79558.76,0.0,-0.14913,0.00011,13.38273]
[1777888977671,35.23,79557.74,0.0,-0.14924,0.00011,13.38922]
[1777888978750,35.23,79557.74,0.0,-0.14924,0.00011,13.38922]
[1777888978753,35.23,79545.27,0.0,-0.15065,0.00012,13.47134]
[1777888979176,35.23,79545.27,0.0,-0.15065,0.00012,13.47134]
[1777888979181,35.23,79545.27,0.0,-0.15065,0.00012,13.47134]
[1777888979583,35.23,79545.27,0.0,-0.15065,0.00012,13.47134]
[1777888979832,35.23,79545.27,0.0,-0.15065,0.00012,13.47134]
[1777888979836,35.23,79555.97,0.0,-0.1494,0.00011,13.39837]
[1777888980763,35.23,79555.97,0.0,-0.1494,0.00011,13.39837]
[1777888981143,35.23,79552.94,0.0,-0.14974,0.00011,13.4182]
[1777888981199,35.23,79552.94,0.0,-0.14974,0.00011,13.4182]
[1777888981754,35.23,79552.94,0.0,-0.14974,0.00011,13.4182]
[1777888981795,35.23,79461.1,0.0,-0.16053,0.00012,14.03297]
[1777888982314,35.23,79461.1,0.0,-0.16053,0.00012,14.03297]
[1777888982910,35.23,79433.14,0.0,-0.16392,0.00012,14.22002]
[1777888983491,35.23,79433.14,0.0,-0.16392,0.00012,14.22002]
[1777888983787,35.23,79433.14,0.0,-0.16392,0.00012,14.22002]
[1777888983864,35.23,79433.14,0.0,-0.16392,0.00012,14.22002]
[1777888983804,35.21,79429.82,0.0,-0.1642,0.00012,14.23534]
[1777888983974,35.21,79429.82,0.0,-0.1642,0.00012,14.23534]
[1777888984352,35.21,79429.82,0.0,-0.1642,0.00012,14.23534]
[1777888984675,35.21,79429.82,0.0,-0.1642,0.00012,14.23534]
[1777888984879,35.21,79429.82,0.0,-0.1642,0.00012,14.23534]
[1777888984949,35.19,79440.68,0.0,-0.16279,0.00012,14.15746]
[1777888985248,35.19,79440.68,0.0,-0.16279,0.00012,14.15746]
[1777888985919,35.19,79439.35,0.0,-0.16295,0.00012,14.16657]
[1777888986139,35.19,79439.35,0.0,-0.16295,0.00012,14.16657]
[1777888986188,35.19,79439.35,0.0,-0.16295,0.00012,14.16657]
[1777888986985,35.19,79425.11,0.0,-0.16469,0.00012,14.26217]
[1777888987832,35.19,79459.25,0.0,-0.16054,0.00012,14.03326]
[1777888988922,35.19,79458.87,0.0,-0.16058,0.00012,14.03524]
[1777888989548,35.19,79458.87,0.0,-0.16058,0.00012,14.03524]
[1777888989781,35.19,79457.68,0.0,-0.16073,0.00012,14.04378]
[1777888990414,35.19,79457.68,0.0,-0.16073,0.00012,14.04378]
[1777888990733,35.19,79457.68,0.0,-0.16073,0.00012,14.04378]
[1777888990777,35.19,79457.68,0.0,-0.16073,0.00012,14.04378]
[1777888990864,35.19,79468.93,0.0,-0.15939,0.00012,13.96882]
[1777888991430,35.19,79468.93,0.0,-0.15939,0.00012,13.96882]
[1777888991745,35.19,79468.93,0.0,-0.15939,0.00012,13.96882]
[1777888991885,35.2,79440.92,0.0,-0.16277,0.00012,14.15655]
[1777888992825,35.2,79440.92,0.0,-0.16277,0.00012,14.15655]
[1777888992877,35.2,79440.92,0.0,-0.16277,0.00012,14.15655]
[1777888992875,35.2,79433.65,0.0,-0.16368,0.00012,14.20647]
[1777888992923,35.2,79433.65,0.0,-0.16368,0.00012,14.20647]
[1777888993611,35.2,79433.65,0.0,-0.16368,0.00012,14.20647]
[1777888993814,35.2,79433.65,0.0,-0.16368,0.00012,14.20647]
[1777888993883,35.2,79433.65,0.0,-0.16368,0.00012,14.20647]
[1777888993896,35.2,79457.76,0.0,-0.16077,0.00012,14.04578]
[1777888994066,35.2,79457.76,0.0,-0.16077,0.00012,14.04578]
[1777888995832,35.2,79473.55,0.0,-0.15888,0.00012,13.9403]
[1777888998142,35.2,79472.39,0.0,-0.15902,0.00012,13.94846]
[1777888998352,35.2,79472.39,0.0,-0.15902,0.00012,13.94846]
[1777888998853,35.2,79476.47,0.0,-0.15853,0.00012,13.92116]
[1777888999368,35.2,79476.47,0.0,-0.15853,0.00012,13.92116]
[1777888999859,35.2,79482.49,0.0,-0.15782,0.00012,13.88112]
[1777889000415,35.2,79482.49,0.0,-0.15782,0.00012,13.88112]
[1777889000899,35.2,79487.64,0.0,-0.15721,0.00012,13.84688]
[1777889002915,35.2,79499.3,0.0,-0.15584,0.00012,13.76902]
[1777889003443,35.2,79499.3,0.0,-0.15584,0.00012,13.76902]
[1777889003888,35.2,79499.3,0.0,-0.15584,0.00012,13.76923]
[1777889004237,35.2,79499.3,0.0,-0.15584,0.00012,13.76923]
[1777889004682,35.2,79499.3,0.0,-0.15584,0.00012,13.76923]
[1777889004689,35.2,79499.3,0.0,-0.15584,0.00012,13.76923]
[1777889004830,35.2,79499.3,0.0,-0.15584,0.00012,13.76923]
[1777889005464,35.21,79499.85,0.0,-0.15578,0.00012,13.76577]
[1777889005902,35.21,79491.7,0.0,-0.15675,0.00012,13.8205]
[1777889006670,35.21,79491.7,0.0,-0.15675,0.00012,13.8205]
[1777889006677,35.21,79491.7,0.0,-0.15675,0.00012,13.8205]
[1777889006909,35.21,79498.18,0.0,-0.15598,0.00012,13.77729]
[1777889007460,35.21,79498.18,0.0,-0.15598,0.00012,13.77729]
[1777889007916,35.21,79486.12,0.0,-0.15742,0.00012,13.85837]
[1777889008744,35.21,79486.12,0.0,-0.15742,0.00012,13.85837]
[1777889008931,35.21,79481.5,0.0,-0.15797,0.00012,13.88957]
[1777889009119,35.21,79481.5,0.0,-0.15797,0.00012,13.88957]
[1777889009379,35.21,79481.5,0.0,-0.15797,0.00012,13.88957]
[1777889009936,35.21,79499.86,0.0,-0.1558,0.00012,13.76669]
[1777889010123,35.21,79499.86,0.0,-0.1558,0.00012,13.76669]
[1777889010244,35.21,79499.86,0.0,-0.1558,0.00012,13.76669]
[1777889012427,35.21,79504.82,0.0,-0.15518,0.00012,13.72891]
[1777889012951,35.21,79518.46,0.0,-0.15358,0.00012,13.63769]
[1777889014511,35.21,79519.87,0.0,-0.15342,0.00012,13.6284]
[1777889014962,35.21,79518.35,0.0,-0.1536,0.00012,13.63871]
[1777889015945,35.21,79518.35,0.0,-0.1536,0.00012,13.63871]
[1777889015618,35.21,79528.09,0.0,-0.15246,0.00012,13.57348]
[1777889017026,35.21,79534.21,0.0,-0.15176,0.00012,13.53272]
[1777889017593,35.21,79534.21,0.0,-0.15176,0.00012,13.53272]
[1777889017682,35.21,79545.32,0.0,-0.15048,0.00012,13.45863]
[1777889019726,35.21,79545.32,0.0,-0.15048,0.00012,13.45879]
[1777889020288,35.21,79550.55,0.0,-0.14988,0.00011,13.42401]
[1777889020362,35.21,79550.55,0.0,-0.14988,0.00011,13.42401]
[1777889020941,35.21,79550.55,0.0,-0.14988,0.00011,13.42401]
[1777889020427,35.21,79523.38,0.0,-0.15303,0.00012,13.60614]
[1777889021195,35.21,79523.38,0.0,-0.15303,0.00012,13.60614]
[1777889021341,35.21,79523.38,0.0,-0.15303,0.00012,13.60614]
[1777889021455,35.21,79523.38,0.0,-0.15303,0.00012,13.60614]
[1777889021723,35.21,79523.38,0.0,-0.15303,0.00012,13.60614]
[1777889021979,35.23,79456.37,0.0,-0.1611,0.00012,14.06206]
[1777889022122,35.23,79456.37,0.0,-0.1611,0.00012,14.06206]
[1777889022251,35.23,79456.37,0.0,-0.1611,0.00012,14.06206]
[1777889022382,35.23,79456.37,0.0,-0.1611,0.00012,14.06206]
[1777889022536,35.23,79456.37,0.0,-0.1611,0.00012,14.06206]
[1777889022813,35.23,79456.37,0.0,-0.1611,0.00012,14.06206]
[1777889023001,35.23,79446.55,0.0,-0.16229,0.00012,14.12775]
[1777889023216,35.23,79446.55,0.0,-0.16229,0.00012,14.12775]
[1777889023652,35.23,79403.81,0.0,-0.16753,0.00012,14.41377]
[1777889024165,35.23,79403.81,0.0,-0.16753,0.00012,14.41377]
[1777889024490,35.23,79403.81,0.0,-0.16753,0.00012,14.41377]
[1777889024536,35.23,79411.39,0.0,-0.16659,0.00012,14.363]
[1777889025168,35.23,79411.39,0.0,-0.16659,0.00012,14.363]
[1777889025480,35.23,79411.39,0.0,-0.16659,0.00012,14.363]
[1777889025595,35.23,79411.39,0.0,-0.16659,0.00012,14.363]
[1777889025666,35.23,79411.39,0.0,-0.16659,0.00012,14.363]
[1777889025680,35.23,79408.14,0.0,-0.167,0.00012,14.38523]
[1777889026383,35.23,79408.14,0.0,-0.167,0.00012,14.38523]
[1777889026511,35.23,79408.14,0.0,-0.167,0.00012,14.38523]
[1777889026575,35.23,79408.14,0.0,-0.167,0.00012,14.38523]
[1777889026651,35.23,79408.14,0.0,-0.167,0.00012,14.38523]
[1777889026898,35.23,79428.91,0.0,-0.16445,0.00012,14.24665]
[1777889027594,35.23,79428.91,0.0,-0.16445,0.00012,14.24665]
[1777889027755,35.23,79428.91,0.0,-0.16445,0.00012,14.24665]
[1777889028150,35.23,79422.55,0.0,-0.16523,0.00012,14.28937]
[1777889028286,35.23,79422.55,0.0,-0.16523,0.00012,14.28937]
[1777889028370,35.23,79422.55,0.0,-0.16523,0.00012,14.28937]
[1777889028918,35.24,79427.76,0.0,-0.1646,0.00012,14.2549]
[1777889031634,35.24,79425.31,0.0,-0.1649,0.00012,14.27143]
[1777889031975,35.24,79423.28,0.0,-0.16516,0.00012,14.28518]
[1777889032045,35.24,79423.28,0.0,-0.16516,0.00012,14.28518]
[1777889032315,35.24,79423.28,0.0,-0.16516,0.00012,14.28518]
[1777889032881,35.24,79423.28,0.0,-0.16516,0.00012,14.28518]
[1777889032939,35.24,79409.07,0.0,-0.16691,0.00012,14.38027]
[1777889033296,35.24,79409.07,0.0,-0.16691,0.00012,14.38027]
[1777889034178,35.24,79404.4,0.0,-0.16749,0.00012,14.41181]
[1777889034363,35.24,79404.4,0.0,-0.16749,0.00012,14.41181]
[1777889034435,35.24,79404.4,0.0,-0.16749,0.00012,14.41181]
[1777889034795,35.24,79404.4,0.0,-0.16749,0.00012,14.41181]
[1777889034836,35.24,79404.4,0.0,-0.16749,0.00012,14.41181]
[1777889034935,35.24,79404.4,0.0,-0.16749,0.00012,14.41181]
[1777889034895,35.24,79407.56,0.0,-0.1671,0.00012,14.39065]
[1777889035106,35.24,79407.56,0.0,-0.1671,0.00012,14.39065]
[1777889035497,35.24,79407.56,0.0,-0.1671,0.00012,14.39065]
[1777889035792,35.24,79407.56,0.0,-0.1671,0.00012,14.39065]
[1777889035883,35.24,79407.56,0.0,-0.1671,0.00012,14.39065]
[1777889035972,35.24,79393.3,0.0,-0.16887,0.00012,14.48586]
[1777889036429,35.24,79393.3,0.0,-0.16887,0.00012,14.48586]
[1777889036480,35.24,79393.3,0.0,-0.16887,0.00012,14.48586]
[1777889036978,35.24,79408.02,0.0,-0.16702,0.00012,14.38659]
[1777889037382,35.24,79408.02,0.0,-0.16702,0.00012,14.38659]
[1777889037505,35.24,79408.02,0.0,-0.16702,0.00012,14.38659]
[1777889037520,35.24,79408.02,0.0,-0.16702,0.00012,14.38659]
[1777889037658,35.24,79408.02,0.0,-0.16702,0.00012,14.38659]
[1777889037804,35.24,79408.02,0.0,-0.16702,0.00012,14.38659]
[1777889037925,35.24,79408.02,0.0,-0.16702,0.00012,14.38659]
[1777889037980,35.24,79386.69,0.0,-0.16967,0.00012,14.52908]
[1777889038114,35.24,79386.69,0.0,-0.16967,0.00012,14.52908]
[1777889038488,35.24,79386.69,0.0,-0.16967,0.00012,14.52908]
[1777889038615,35.24,79386.69,0.0,-0.16967,0.00012,14.52908]
[1777889038683,35.24,79386.69,0.0,-0.16967,0.00012,14.52908]
[1777889038992,35.24,79364.65,0.0,-0.17247,0.00013,14.67751]
[1777889039037,35.24,79364.65,0.0,-0.17247,0.00013,14.67751]
[1777889039334,35.24,79364.65,0.0,-0.17247,0.00013,14.67751]
[1777889039579,35.24,79364.65,0.0,-0.17247,0.00013,14.67751]
[1777889039756,35.24,79364.65,0.0,-0.17247,0.00013,14.67751]
[1777889039971,35.24,79364.65,0.0,-0.17247,0.00013,14.67751]
[1777889039985,35.24,79339.12,0.0,-0.17573,0.00013,14.84881]
[1777889040117,35.24,79339.12,0.0,-0.17573,0.00013,14.84881]
[1777889040181,35.24,79339.12,0.0,-0.17573,0.00013,14.84881]
[1777889040371,35.24,79339.12,0.0,-0.17573,0.00013,14.84881]
[1777889040512,35.24,79339.12,0.0,-0.17573,0.00013,14.84881]
[1777889040796,35.24,79339.12,0.0,-0.17573,0.00013,14.84881]
[1777889040822,35.24,79339.12,0.0,-0.17573,0.00013,14.84881]
[1777889040923,35.25,79337.01,0.0,-0.17604,0.00013,14.86493]
[1777889041045,35.25,79337.01,0.0,-0.17604,0.00013,14.86493]
[1777889041564,35.25,79337.01,0.0,-0.17604,0.00013,14.86493]
[1777889041722,35.25,79337.01,0.0,-0.17604,0.00013,14.86493]
[1777889042566,35.25,79329.7,0.0,-0.17698,0.00013,14.91367]
[1777889042871,35.25,79329.7,0.0,-0.17698,0.00013,14.91367]
[1777889042936,35.25,79311.9,0.0,-0.1793,0.00013,15.03335]
[1777889043468,35.25,79311.9,0.0,-0.1793,0.00013,15.03335]
[1777889043548,35.25,79311.9,0.0,-0.1793,0.00013,15.03335]
[1777889043710,35.25,79311.9,0.0,-0.1793,0.00013,15.03335]
[1777889043931,35.25,79311.9,0.0,-0.1793,0.00013,15.03335]
[1777889043996,35.25,79311.9,0.0,-0.1793,0.00013,15.03335]
[1777889043815,35.26,79310.94,0.0,-0.17944,0.00013,15.04021]
[1777889044941,35.26,79294.41,0.0,-0.18159,0.00013,15.15006]
[1777889045470,35.26,79294.41,0.0,-0.18159,0.00013,15.15006]
[1777889046011,35.26,79282.13,0.0,-0.18321,0.00013,15.23214]
[1777889046099,35.26,79282.13,0.0,-0.18321,0.00013,15.23214]
[1777889046274,35.26,79282.13,0.0,-0.18321,0.00013,15.23214]
[1777889046993,35.26,79282.13,0.0,-0.18321,0.00013,15.23214]
[1777889046998,35.26,79265.41,0.0,-0.18544,0.00013,15.34385]
[1777889047337,35.26,79265.41,0.0,-0.18544,0.00013,15.34385]
[1777889047565,35.26,79265.41,0.0,-0.18544,0.00013,15.34385]
[1777889047765,35.26,79265.41,0.0,-0.18544,0.00013,15.34385]
[1777889048024,35.26,79265.41,0.0,-0.18544,0.00013,15.34385]
[1777889047963,35.26,79237.19,0.0,-0.18919,0.00013,15.52949]
[1777889048838,35.27,79231.86,0.0,-0.18992,0.00013,15.56517]
[1777889049218,35.27,79231.86,0.0,-0.18992,0.00013,15.56517]
[1777889049238,35.27,79231.86,0.0,-0.18992,0.00013,15.56517]
[1777889049363,35.27,79231.86,0.0,-0.18992,0.00013,15.56517]
[1777889049393,35.27,79231.86,0.0,-0.18992,0.00013,15.56517]
[1777889049904,35.27,79231.86,0.0,-0.18992,0.00013,15.56517]
[1777889050034,35.27,79240.15,0.0,-0.18882,0.00013,15.51106]
[1777889050274,35.27,79240.15,0.0,-0.18882,0.00013,15.51106]
[1777889050367,35.27,79240.15,0.0,-0.18882,0.00013,15.51106]
[1777889050407,35.27,79240.15,0.0,-0.18882,0.00013,15.51106]
[1777889050542,35.27,79240.15,0.0,-0.18882,0.00013,15.51106]
[1777889050762,35.26,79295.32,0.0,-0.18152,0.00013,15.14651]
[1777889051224,35.26,79295.32,0.0,-0.18152,0.00013,15.14651]
[1777889051371,35.26,79295.32,0.0,-0.18152,0.00013,15.14651]
[1777889051425,35.26,79295.32,0.0,-0.18152,0.00013,15.14651]
[1777889051665,35.26,79295.32,0.0,-0.18152,0.00013,15.14651]
[1777889051975,35.27,79288.08,0.0,-0.18248,0.00013,15.19529]
[1777889052193,35.27,79288.08,0.0,-0.18248,0.00013,15.19529]
[1777889052335,35.27,79288.08,0.0,-0.18248,0.00013,15.19529]
[1777889052547,35.27,79288.08,0.0,-0.18248,0.00013,15.19529]
[1777889052780,35.27,79288.08,0.0,-0.18248,0.00013,15.19529]
[1777889052941,35.27,79286.01,0.0,-0.18278,0.00013,15.21032]
[1777889053514,35.27,79286.01,0.0,-0.18278,0.00013,15.21032]
[1777889053689,35.27,79286.01,0.0,-0.18278,0.00013,15.21032]
[1777889053838,35.27,79263.88,0.0,-0.18571,0.00013,15.35742]
[1777889054204,35.27,79263.88,0.0,-0.18571,0.00013,15.35742]
[1777889054394,35.27,79263.88,0.0,-0.18571,0.00013,15.35742]
[1777889054489,35.27,79263.88,0.0,-0.18571,0.00013,15.35742]
[1777889054672,35.27,79263.88,0.0,-0.18571,0.00013,15.35742]
[1777889055073,35.28,79232.43,0.0,-0.18995,0.00013,15.56687]
[1777889056043,35.28,79232.43,0.0,-0.18995,0.00013,15.56687]
[1777889056052,35.28,79257.87,0.0,-0.18656,0.00013,15.39988]
[1777889056251,35.28,79257.87,0.0,-0.18656,0.00013,15.39988]
[1777889056324,35.28,79257.87,0.0,-0.18656,0.00013,15.39988]
[1777889056447,35.28,79257.87,0.0,-0.18656,0.00013,15.39988]
[1777889056501,35.28,79257.87,0.0,-0.18656,0.00013,15.39988]
[1777889056829,35.28,79257.87,0.0,-0.18656,0.00013,15.39988]
[1777889056833,35.29,79262.78,0.0,-0.18596,0.00013,15.36981]
[1777889057105,35.29,79262.78,0.0,-0.18596,0.00013,15.36981]
[1777889057345,35.29,79262.78,0.0,-0.18596,0.00013,15.36981]
[1777889057990,35.29,79261.81,0.0,-0.1861,0.00013,15.37705]
[1777889058166,35.29,79261.81,0.0,-0.1861,0.00013,15.37705]
[1777889058383,35.29,79261.81,0.0,-0.1861,0.00013,15.37705]
[1777889058809,35.29,79261.81,0.0,-0.1861,0.00013,15.37705]
[1777889058853,35.29,79278.63,0.0,-0.1839,0.00013,15.2671]
[1777889059611,35.29,79278.63,0.0,-0.1839,0.00013,15.2671]
[1777889059871,35.29,79278.63,0.0,-0.1839,0.00013,15.2671]
[1777889059880,35.29,79278.63,0.0,-0.1839,0.00013,15.2671]
[1777889060014,35.29,79278.63,0.0,-0.1839,0.00013,15.2671]
[1777889060021,35.3,79269.0,0.0,-0.18521,0.00013,15.33274]
[1777889060152,35.3,79269.0,0.0,-0.18521,0.00013,15.33274]
[1777889060328,35.3,79269.0,0.0,-0.18521,0.00013,15.33274]
[1777889060745,35.3,79269.0,0.0,-0.18521,0.00013,15.33274]
[1777889060756,35.3,79269.0,0.0,-0.18521,0.00013,15.33274]
[1777889060928,35.3,79269.0,0.0,-0.18521,0.00013,15.33274]
[1777889060963,35.3,79269.0,0.0,-0.18521,0.00013,15.33274]
[1777889061060,35.3,79269.0,0.0,-0.18521,0.00013,15.33274]
[1777889061010,35.31,79258.62,0.0,-0.18661,0.00013,15.40243]
[1777889061459,35.31,79258.62,0.0,-0.18661,0.00013,15.40243]
[1777889062051,35.31,79258.62,0.0,-0.18661,0.00013,15.40243]
[1777889062018,35.31,79231.12,0.0,-0.19028,0.00013,15.58333]
[1777889062130,35.31,79231.12,0.0,-0.19028,0.00013,15.58333]
[1777889062464,35.31,79231.12,0.0,-0.19028,0.00013,15.58333]
[1777889062484,35.31,79231.12,0.0,-0.19028,0.00013,15.58333]
[1777889062557,35.31,79231.12,0.0,-0.19028,0.00013,15.58333]
[1777889062718,35.31,79231.12,0.0,-0.19028,0.00013,15.58333]
[1777889063025,35.31,79231.12,0.0,-0.19028,0.00013,15.58333]
[1777889062745,35.31,79228.11,0.0,-0.19071,0.00013,15.60402]
[1777889063096,35.31,79228.11,0.0,-0.19071,0.00013,15.60402]
[1777889063190,35.31,79228.11,0.0,-0.19071,0.00013,15.60402]
[1777889063237,35.31,79228.11,0.0,-0.19071,0.00013,15.60402]
[1777889063283,35.31,79228.11,0.0,-0.19071,0.00013,15.60402]
[1777889063441,35.31,79228.11,0.0,-0.19071,0.00013,15.60402]
[1777889063463,35.31,79228.11,0.0,-0.19071,0.00013,15.60402]
[1777889063496,35.31,79228.11,0.0,-0.19071,0.00013,15.60402]
[1777889064063,35.31,79239.91,0.0,-0.18914,0.00013,15.52749]
[1777889064490,35.31,79239.91,0.0,-0.18914,0.00013,15.52749]
[1777889064581,35.31,79239.91,0.0,-0.18914,0.00013,15.52749]
[1777889064911,35.32,79229.61,0.0,-0.19056,0.00013,15.5967]
[1777889065301,35.32,79229.61,0.0,-0.19056,0.00013,15.5967]
[1777889066065,35.32,79229.61,0.0,-0.19056,0.00013,15.5967]
[1777889065467,35.32,79233.17,0.0,-0.1901,0.00013,15.57428]
[1777889066110,35.32,79233.17,0.0,-0.1901,0.00013,15.57428]
[1777889066358,35.32,79233.17,0.0,-0.1901,0.00013,15.57428]
[1777889066473,35.32,79233.17,0.0,-0.1901,0.00013,15.57428]
[1777889066515,35.32,79233.17,0.0,-0.1901,0.00013,15.57428]
[1777889066679,35.32,79233.17,0.0,-0.1901,0.00013,15.57428]
[1777889067062,35.32,79233.17,0.0,-0.1901,0.00013,15.57428]
[1777889066719,35.32,79218.34,0.0,-0.19209,0.00013,15.67127]
[1777889067203,35.32,79218.34,0.0,-0.19209,0.00013,15.67127]
[1777889067281,35.32,79218.34,0.0,-0.19209,0.00013,15.67127]
[1777889067848,35.32,79218.34,0.0,-0.19209,0.00013,15.67127]
[1777889067969,35.32,79218.52,0.0,-0.19207,0.00013,15.67016]
[1777889068761,35.32,79218.52,0.0,-0.19207,0.00013,15.67016]
[1777889068978,35.32,79218.52,0.0,-0.19207,0.00013,15.67016]
[1777889068995,35.33,79235.86,0.0,-0.18977,0.00013,15.55842]
[1777889069790,35.33,79235.86,0.0,-0.18977,0.00013,15.55842]
[1777889069863,35.33,79235.86,0.0,-0.18977,0.00013,15.55842]
[1777889070018,35.33,79235.86,0.0,-0.18977,0.00013,15.55842]
[1777889070056,35.33,79211.34,0.0,-0.19308,0.00014,15.71903]
[1777889070848,35.33,79211.34,0.0,-0.19308,0.00014,15.71903]
[1777889070878,35.33,79211.34,0.0,-0.19308,0.00014,15.71903]
[1777889071699,35.33,79205.82,0.0,-0.19385,0.00014,15.75618]
[1777889071759,35.33,79205.82,0.0,-0.19385,0.00014,15.75618]
[1777889071860,35.33,79201.86,0.0,-0.19436,0.00014,15.77775]
[1777889072383,35.33,79201.86,0.0,-0.19436,0.00014,15.77775]
[1777889072440,35.33,79201.86,0.0,-0.19436,0.00014,15.77775]
[1777889072863,35.33,79193.87,0.0,-0.19545,0.00014,15.83023]
[1777889074014,35.33,79193.87,0.0,-0.19545,0.00014,15.83023]
[1777889074032,35.33,79193.87,0.0,-0.19545,0.00014,15.83023]
[1777889074159,35.33,79198.87,0.0,-0.19477,0.00014,15.79768]
[1777889074438,35.33,79198.36,0.0,-0.19484,0.00014,15.801]
[1777889075497,35.33,79185.95,0.0,-0.19654,0.00014,15.882]
[1777889080223,35.34,79184.21,0.0,-0.19679,0.00014,15.89382]
[1777889080273,35.34,79184.21,0.0,-0.19679,0.00014,15.89382]
[1777889080285,35.34,79184.21,0.0,-0.19679,0.00014,15.89382]
[1777889080292,35.34,79184.21,0.0,-0.19679,0.00014,15.89382]
[1777889080524,35.34,79184.21,0.0,-0.19679,0.00014,15.89382]
[1777889080590,35.34,79184.21,0.0,-0.19679,0.00014,15.89382]
[1777889080903,35.34,79184.21,0.0,-0.19679,0.00014,15.89382]
[1777889081066,35.34,79184.21,0.0,-0.19679,0.00014,15.89382]
[1777889081004,35.34,79188.37,0.0,-0.19623,0.00014,15.86746]
[1777889081769,35.34,79201.61,0.0,-0.19445,0.00014,15.7823]
[1777889082280,35.34,79201.61,0.0,-0.19445,0.00014,15.7823]
[1777889083079,35.34,79201.61,0.0,-0.19445,0.00014,15.7823]
[1777889083060,35.34,79215.46,0.0,-0.19258,0.00013,15.69212]
[1777889083149,35.34,79215.46,0.0,-0.19258,0.00013,15.69212]
[1777889083730,35.34,79226.65,0.0,-0.19107,0.00013,15.61926]
[1777889084639,35.34,79226.65,0.0,-0.19107,0.00013,15.61926]
[1777889084671,35.34,79226.65,0.0,-0.19107,0.00013,15.61926]
[1777889084713,35.34,79226.43,0.0,-0.19111,0.00013,15.62102]
[1777889085624,35.34,79226.43,0.0,-0.19111,0.00013,15.62102]
[1777889085935,35.34,79232.14,0.0,-0.19035,0.00013,15.58383]
[1777889086235,35.34,79232.14,0.0,-0.19035,0.00013,15.58383]
[1777889086290,35.34,79232.14,0.0,-0.19035,0.00013,15.58383]
[1777889086543,35.34,79237.83,0.0,-0.18959,0.00013,15.54695]
[1777889088893,35.35,79238.9,0.0,-0.18945,0.00013,15.54018]
[1777889089002,35.35,79238.9,0.0,-0.18945,0.00013,15.54018]
[1777889089030,35.35,79235.23,0.0,-0.18995,0.00013,15.56444]
[1777889089738,35.35,79235.23,0.0,-0.18995,0.00013,15.56444]
[1777889089779,35.35,79235.23,0.0,-0.18995,0.00013,15.56444]
[1777889089940,35.35,79230.11,0.0,-0.19064,0.00013,15.59814]
[1777889093319,35.35,79236.79,0.0,-0.18975,0.00013,15.55492]
[1777889093432,35.35,79236.79,0.0,-0.18975,0.00013,15.55492]
[1777889094092,35.35,79236.79,0.0,-0.18975,0.00013,15.55492]
[1777889093800,35.35,79229.2,0.0,-0.19077,0.00013,15.60473]
[1777889094122,35.35,79229.2,0.0,-0.19077,0.00013,15.60473]
[1777889094962,35.35,79229.2,0.0,-0.19077,0.00013,15.60473]
[1777889095018,35.35,79220.14,0.0,-0.192,0.00013,15.66418]
[1777889095579,35.35,79220.14,0.0,-0.192,0.00013,15.66418]
[1777889095994,35.35,79220.14,0.0,-0.192,0.00013,15.66418]
[1777889097600,35.35,79229.66,0.0,-0.19073,0.00013,15.60263]
[1777889098219,35.35,79229.66,0.0,-0.19073,0.00013,15.60263]
[1777889098375,35.35,79229.66,0.0,-0.19073,0.00013,15.60263]
[1777889098384,35.35,79229.66,0.0,-0.19073,0.00013,15.60263]
[1777889098986,35.35,79219.37,0.0,-0.19212,0.00013,15.67012]
[1777889099893,35.35,79219.37,0.0,-0.19212,0.00013,15.67012]
[1777889099981,35.35,79219.37,0.0,-0.19212,0.00013,15.67012]
[1777889100052,35.35,79219.37,0.0,-0.19212,0.00013,15.67012]
[1777889100065,35.35,79219.37,0.0,-0.19212,0.00013,15.67012]
[1777889100038,35.35,79231.93,0.0,-0.19044,0.00013,15.58833]
[1777889100847,35.35,79231.93,0.0,-0.19044,0.00013,15.58833]
[1777889100905,35.35,79231.93,0.0,-0.19044,0.00013,15.58833]
[1777889101112,35.35,79199.94,0.0,-0.19476,0.00014,15.79718]
[1777889101207,35.35,79199.94,0.0,-0.19476,0.00014,15.79718]
[1777889101239,35.35,79199.94,0.0,-0.19476,0.00014,15.79718]
[1777889101475,35.35,79199.94,0.0,-0.19476,0.00014,15.79718]
[1777889101615,35.35,79199.94,0.0,-0.19476,0.00014,15.79718]
[1777889101788,35.36,79191.08,0.0,-0.19602,0.00014,15.85768]
[1777889102285,35.36,79191.08,0.0,-0.19602,0.00014,15.85768]
[1777889102673,35.36,79191.08,0.0,-0.19602,0.00014,15.85768]
[1777889103091,35.36,79214.46,0.0,-0.19285,0.00014,15.70571]
[1777889104126,35.36,79220.52,0.0,-0.19203,0.00013,15.66599]
[1777889104297,35.36,79220.52,0.0,-0.19203,0.00013,15.66599]
[1777889104897,35.36,79220.52,0.0,-0.19203,0.00013,15.66599]
[1777889104915,35.37,79209.1,0.0,-0.19361,0.00014,15.74209]
[1777889105785,35.37,79209.1,0.0,-0.19361,0.00014,15.74209]
[1777889106118,35.37,79199.11,0.0,-0.19497,0.00014,15.80732]
[1777889108589,35.38,79191.19,0.0,-0.1961,0.00014,15.86162]
[1777889108690,35.38,79186.5,0.0,-0.19676,0.00014,15.89273]
[1777889109829,35.38,79186.5,0.0,-0.19676,0.00014,15.89273]
[1777889110134,35.38,79186.85,0.0,-0.19672,0.00014,15.89096]
[1777889110291,35.38,79186.85,0.0,-0.19672,0.00014,15.89096]
[1777889110363,35.38,79186.85,0.0,-0.19672,0.00014,15.89096]
[1777889110422,35.38,79186.85,0.0,-0.19672,0.00014,15.89096]
[1777889110495,35.38,79186.85,0.0,-0.19672,0.00014,15.89096]
[1777889110641,35.38,79186.85,0.0,-0.19672,0.00014,15.89096]
[1777889110802,35.38,79186.85,0.0,-0.19672,0.00014,15.89096]
[1777889110891,35.38,79186.85,0.0,-0.19672,0.00014,15.89096]
[1777889110961,35.38,79186.85,0.0,-0.19672,0.00014,15.89096]
[1777889111061,35.38,79173.47,0.0,-0.19856,0.00014,15.97801]
[1777889112289,35.39,79173.47,0.0,-0.1986,0.00014,15.97999]
[1777889112776,35.39,79173.47,0.0,-0.1986,0.00014,15.97999]
[1777889113556,35.39,79172.46,0.0,-0.19876,0.00014,15.98768]
[1777889113842,35.4,79168.91,0.0,-0.19927,0.00014,16.01156]
[1777889119259,35.4,79167.63,0.0,-0.19951,0.00014,16.02265]
[1777889119348,35.4,79167.63,0.0,-0.19951,0.00014,16.02265]
[1777889119459,35.4,79167.63,0.0,-0.19951,0.00014,16.02265]
[1777889119593,35.4,79167.63,0.0,-0.19951,0.00014,16.02265]
[1777889119895,35.4,79167.63,0.0,-0.19951,0.00014,16.02265]
[1777889119902,35.41,79150.81,0.0,-0.20185,0.00014,16.13196]
[1777889120214,35.41,79150.81,0.0,-0.20185,0.00014,16.13196]
[1777889120319,35.41,79150.81,0.0,-0.20185,0.00014,16.13196]
[1777889120806,35.41,79137.38,0.0,-0.20372,0.00014,16.21827]
[1777889122693,35.41,79136.82,0.0,-0.20382,0.00014,16.22299]
[1777889124643,35.41,79138.18,0.0,-0.20364,0.00014,16.21453]
[1777889124965,35.41,79138.18,0.0,-0.20364,0.00014,16.21453]
[1777889125047,35.41,79138.18,0.0,-0.20364,0.00014,16.21453]
[1777889125052,35.41,79142.46,0.0,-0.20304,0.00014,16.18722]
[1777889125434,35.41,79142.46,0.0,-0.20304,0.00014,16.18722]
[1777889125521,35.41,79142.46,0.0,-0.20304,0.00014,16.18722]
[1777889127835,35.41,79158.42,0.0,-0.2008,0.00014,16.08322]
[1777889128709,35.41,79158.42,0.0,-0.2008,0.00014,16.08322]
[1777889128714,35.41,79158.42,0.0,-0.2008,0.00014,16.08322]
[1777889128833,35.41,79158.42,0.0,-0.20079,0.00014,16.08265]
[1777889133869,35.41,79164.5,0.0,-0.19993,0.00014,16.03959]
[1777889134326,35.41,79164.5,0.0,-0.19993,0.00014,16.03959]
[1777889134580,35.41,79164.5,0.0,-0.19993,0.00014,16.03959]
[1777889134996,35.41,79174.69,0.0,-0.19854,0.00014,15.97448]
[1777889136892,35.41,79182.94,0.0,-0.19742,0.00014,15.92142]
[1777889137429,35.41,79182.94,0.0,-0.19742,0.00014,15.92142]
[1777889137913,35.41,79180.99,0.0,-0.19769,0.00014,15.93428]
[1777889138458,35.41,79180.99,0.0,-0.19769,0.00014,15.93428]
[1777889138917,35.41,79178.26,0.0,-0.19807,0.00014,15.95216]
[1777889139366,35.41,79178.26,0.0,-0.19807,0.00014,15.95216]
[1777889139650,35.41,79178.26,0.0,-0.19807,0.00014,15.95216]
[1777889140144,35.41,79165.94,0.0,-0.19977,0.00014,16.03192]
[1777889140674,35.41,79165.94,0.0,-0.19977,0.00014,16.03192]
[1777889141204,35.42,79160.03,0.0,-0.20058,0.00014,16.07016]
[1777889141354,35.42,79160.03,0.0,-0.20058,0.00014,16.07016]
[1777889141466,35.42,79160.03,0.0,-0.20058,0.00014,16.07016]
[1777889141746,35.42,79160.03,0.0,-0.20058,0.00014,16.07016]
[1777889141960,35.42,79160.03,0.0,-0.20058,0.00014,16.07016]
[1777889141984,35.42,79160.03,0.0,-0.20058,0.00014,16.07016]
[1777889142050,35.42,79160.03,0.0,-0.20058,0.00014,16.07016]
[1777889142128,35.42,79133.79,0.0,-0.20423,0.00014,16.23891]
[1777889142325,35.42,79133.79,0.0,-0.20423,0.00014,16.23891]
[1777889142449,35.42,79133.79,0.0,-0.20423,0.00014,16.23891]
[1777889142758,35.42,79133.79,0.0,-0.20423,0.00014,16.23891]
[1777889142867,35.42,79133.79,0.0,-0.20423,0.00014,16.23891]
[1777889142931,35.42,79133.79,0.0,-0.20423,0.00014,16.23891]
[1777889143009,35.42,79120.62,0.0,-0.20608,0.00014,16.32346]
[1777889143270,35.42,79120.62,0.0,-0.20608,0.00014,16.32346]
[1777889143316,35.42,79120.62,0.0,-0.20608,0.00014,16.32346]
[1777889143963,35.42,79120.62,0.0,-0.20609,0.00014,16.3237]
[1777889144901,35.42,79120.62,0.0,-0.20609,0.00014,16.3237]
[1777889145002,35.42,79120.37,0.0,-0.20615,0.00014,16.32662]
[1777889145945,35.42,79120.37,0.0,-0.20615,0.00014,16.32662]
[1777889146062,35.42,79120.37,0.0,-0.20615,0.00014,16.32662]
[1777889146142,35.42,79123.79,0.0,-0.20567,0.00014,16.30476]
[1777889146765,35.42,79123.79,0.0,-0.20567,0.00014,16.30476]
[1777889147080,35.42,79123.79,0.0,-0.20567,0.00014,16.30476]
[1777889147166,35.42,79127.56,0.0,-0.20513,0.00014,16.28027]
[1777889148189,35.42,79127.56,0.0,-0.20513,0.00014,16.28027]
[1777889148651,35.42,79127.56,0.0,-0.20513,0.00014,16.28027]
[1777889148899,35.42,79127.56,0.0,-0.20513,0.00014,16.28027]
[1777889149022,35.42,79127.56,0.0,-0.20513,0.00014,16.28027]
[1777889150414,35.42,79128.82,0.0,-0.20496,0.00014,16.27232]
[1777889150895,35.42,79128.82,0.0,-0.20496,0.00014,16.27232]
[1777889151011,35.42,79128.82,0.0,-0.20496,0.00014,16.27232]
[1777889151028,35.42,79128.82,0.0,-0.20496,0.00014,16.27232]
[1777889151080,35.42,79128.82,0.0,-0.20496,0.00014,16.27232]
[1777889151097,35.42,79119.01,0.0,-0.20634,0.00014,16.33515]
[1777889151415,35.42,79119.01,0.0,-0.20634,0.00014,16.33515]
[1777889152571,35.42,79119.01,0.0,-0.20634,0.00014,16.3353]
[1777889152701,35.42,79119.01,0.0,-0.20634,0.00014,16.3353]
[1777889153044,35.43,79131.19,0.0,-0.20466,0.00014,16.25854]
[1777889157495,35.42,79129.09,0.0,-0.20495,0.00014,16.2718]
[1777889157529,35.42,79129.09,0.0,-0.20495,0.00014,16.2718]
[1777889158069,35.42,79126.42,0.0,-0.20532,0.00014,16.28893]
[1777889158664,35.42,79126.42,0.0,-0.20532,0.00014,16.28893]
[1777889158685,35.42,79126.42,0.0,-0.20532,0.00014,16.28893]
[1777889159075,35.42,79126.94,0.0,-0.20525,0.00014,16.28563]
[1777889159270,35.42,79126.94,0.0,-0.20525,0.00014,16.28563]
[1777889159311,35.42,79126.94,0.0,-0.20525,0.00014,16.28563]
[1777889160080,35.42,79126.94,0.0,-0.20525,0.00014,16.28563]
[1777889160128,35.42,79126.94,0.0,-0.20525,0.00014,16.28563]
[1777889160473,35.43,79130.65,0.0,-0.20473,0.00014,16.2619]
[1777889160603,35.43,79130.65,0.0,-0.20473,0.00014,16.2619]
[1777889161164,35.43,79130.65,0.0,-0.20473,0.00014,16.2619]
[1777889161091,35.43,79130.32,0.0,-0.20478,0.00014,16.26404]
[1777889161513,35.43,79130.32,0.0,-0.20478,0.00014,16.26404]
[1777889161793,35.43,79130.32,0.0,-0.20478,0.00014,16.26404]
[1777889161886,35.43,79130.32,0.0,-0.20478,0.00014,16.26404]
[1777889162149,35.43,79105.35,0.0,-0.20829,0.00014,16.42359]
[1777889162976,35.43,79105.35,0.0,-0.20829,0.00014,16.42359]
[1777889163023,35.43,79105.35,0.0,-0.20829,0.00014,16.42359]
[1777889163122,35.43,79094.01,0.0,-0.2099,0.00014,16.49581]
[1777889163292,35.43,79094.01,0.0,-0.2099,0.00014,16.49581]
[1777889163319,35.43,79094.01,0.0,-0.2099,0.00014,16.49581]
[1777889163375,35.43,79094.01,0.0,-0.2099,0.00014,16.49581]
[1777889163408,35.43,79094.01,0.0,-0.2099,0.00014,16.49581]
[1777889163824,35.43,79094.01,0.0,-0.2099,0.00014,16.49581]
[1777889163844,35.43,79094.01,0.0,-0.2099,0.00014,16.49581]
[1777889164171,35.43,79094.01,0.0,-0.2099,0.00014,16.49581]
[1777889164112,35.43,79094.17,0.0,-0.20988,0.00014,16.49495]
[1777889164283,35.43,79094.17,0.0,-0.20988,0.00014,16.49495]
[1777889164310,35.43,79094.17,0.0,-0.20988,0.00014,16.49495]
[1777889165118,35.43,79089.18,0.0,-0.21059,0.00014,16.52671]
[1777889165510,35.43,79089.18,0.0,-0.21059,0.00014,16.52671]
[1777889166145,35.43,79073.09,0.0,-0.21289,0.00014,16.62864]
[1777889166683,35.43,79073.09,0.0,-0.21289,0.00014,16.62864]
[1777889167138,35.44,79073.09,0.0,-0.21295,0.00014,16.63118]
[1777889172169,35.44,79069.6,0.0,-0.2135,0.00014,16.65577]
[1777889174136,35.45,79069.77,0.0,-0.21349,0.00014,16.65512]
[1777889174207,35.45,79070.1,0.0,-0.21345,0.00014,16.65348]
[1777889174266,35.45,79070.1,0.0,-0.21345,0.00014,16.65348]
[1777889174642,35.45,79070.1,0.0,-0.21345,0.00014,16.65348]
[1777889175048,35.45,79070.1,0.0,-0.21345,0.00014,16.65348]
[1777889175120,35.45,79070.1,0.0,-0.21345,0.00014,16.65348]
[1777889175200,35.45,79070.1,0.0,-0.21345,0.00014,16.65348]
[1777889175192,35.45,79073.4,0.0,-0.21299,0.00014,16.63312]
[1777889175247,35.45,79073.4,0.0,-0.21299,0.00014,16.63312]
[1777889175475,35.45,79073.4,0.0,-0.21299,0.00014,16.63312]
[1777889176201,35.45,79083.08,0.0,-0.2116,0.00014,16.57183]
[1777889177207,35.45,79068.08,0.0,-0.21376,0.00014,16.66701]
[1777889177749,35.45,79068.08,0.0,-0.21376,0.00014,16.66701]
[1777889178628,35.46,79069.8,0.0,-0.21354,0.00014,16.65762]
[1777889179693,35.46,79071.79,0.0,-0.21326,0.00014,16.64522]
[1777889179794,35.46,79069.21,0.0,-0.21364,0.00014,16.66167]
[1777889181363,35.46,79070.53,0.0,-0.21346,0.00014,16.65408]
[1777889185204,35.46,79070.44,0.0,-0.21349,0.00014,16.65535]
[1777889190284,35.46,79068.5,0.0,-0.21378,0.00014,16.66826]
[1777889190645,35.46,79068.5,0.0,-0.21378,0.00014,16.66826]
[1777889191342,35.46,79063.89,0.0,-0.21445,0.00014,16.69759]
[1777889191685,35.46,79063.89,0.0,-0.21445,0.00014,16.69759]
[1777889191755,35.46,79063.89,0.0,-0.21445,0.00014,16.69759]
[1777889191845,35.46,79063.89,0.0,-0.21445,0.00014,16.69759]
[1777889192134,35.46,79063.89,0.0,-0.21445,0.00014,16.69759]
[1777889192167,35.46,79065.92,0.0,-0.21412,0.00014,16.68005]
[1777889192718,35.46,79065.92,0.0,-0.21412,0.00014,16.68005]
[1777889192839,35.46,79065.92,0.0,-0.21412,0.00014,16.68005]
[1777889193028,35.46,79065.92,0.0,-0.21412,0.00014,16.68005]
[1777889193078,35.46,79065.92,0.0,-0.21412,0.00014,16.68005]
[1777889193151,35.47,79020.41,0.0,-0.22072,0.00015,16.9652]
[1777889193761,35.47,79020.41,0.0,-0.22072,0.00015,16.9652]
[1777889193853,35.47,79020.41,0.0,-0.22072,0.00015,16.9652]
[1777889194002,35.47,79020.41,0.0,-0.22072,0.00015,16.9652]
[1777889194145,35.47,79018.63,0.0,-0.221,0.00015,16.97686]
[1777889194463,35.47,79018.63,0.0,-0.221,0.00015,16.97686]
[1777889194927,35.48,79008.8,0.0,-0.2225,0.00015,17.04084]
[1777889196246,35.49,79003.74,0.0,-0.22332,0.00015,17.07551]
[1777889196318,35.49,79003.74,0.0,-0.22332,0.00015,17.07551]
[1777889197236,35.5,78999.94,0.0,-0.22395,0.00015,17.10194]
[1777889198096,35.5,78999.94,0.0,-0.22395,0.00015,17.10194]
[1777889198458,35.51,78995.44,0.0,-0.22468,0.00015,17.13234]
[1777889198481,35.51,78995.44,0.0,-0.22468,0.00015,17.13234]
[1777889198950,35.52,78987.67,0.0,-0.22585,0.00015,17.18129]
[1777889199782,35.52,78987.67,0.0,-0.22585,0.00015,17.18129]
[1777889199801,35.52,78987.67,0.0,-0.22585,0.00015,17.18129]
[1777889199940,35.52,78987.67,0.0,-0.22585,0.00015,17.18129]
[1777889200145,35.53,78979.11,0.0,-0.22718,0.00015,17.23671]
[1777889200268,35.53,78979.11,0.0,-0.22718,0.00015,17.23671]
[1777889201130,35.54,78959.64,0.0,-0.23016,0.00015,17.359]
[1777889201675,35.54,78959.64,0.0,-0.23016,0.00015,17.359]
[1777889201816,35.54,78959.64,0.0,-0.23016,0.00015,17.359]
[1777889201903,35.54,78959.64,0.0,-0.23016,0.00015,17.359]
[1777889201913,35.54,78959.64,0.0,-0.23016,0.00015,17.359]
[1777889202230,35.54,78959.64,0.0,-0.23016,0.00015,17.359]
[1777889202044,35.54,78960.39,0.0,-0.23007,0.00015,17.35514]
[1777889202366,35.54,78960.39,0.0,-0.23007,0.00015,17.35514]
[1777889202965,35.54,78960.39,0.0,-0.23007,0.00015,17.35514]
[1777889203056,35.54,78951.81,0.0,-0.23137,0.00015,17.40806]
[1777889203354,35.54,78951.81,0.0,-0.23137,0.00015,17.40806]
[1777889203972,35.54,78951.81,0.0,-0.23137,0.00015,17.40806]
[1777889204191,35.55,78926.8,0.0,-0.23515,0.00015,17.55955]
[1777889204284,35.55,78926.8,0.0,-0.23515,0.00015,17.55955]
[1777889204365,35.55,78926.8,0.0,-0.23515,0.00015,17.55955]
[1777889204483,35.55,78926.8,0.0,-0.23515,0.00015,17.55955]
[1777889204602,35.55,78926.8,0.0,-0.23515,0.00015,17.55955]
[1777889204711,35.55,78926.8,0.0,-0.23515,0.00015,17.55955]
[1777889204901,35.55,78926.8,0.0,-0.23515,0.00015,17.55955]
[1777889205074,35.55,78926.8,0.0,-0.23515,0.00015,17.55955]
[1777889205158,35.55,78885.26,0.0,-0.24153,0.00015,17.80951]
[1777889205428,35.55,78885.26,0.0,-0.24153,0.00015,17.80951]
[1777889205562,35.55,78885.26,0.0,-0.24153,0.00015,17.80951]
[1777889205649,35.55,78885.26,0.0,-0.24153,0.00015,17.80951]
[1777889206056,35.56,78887.44,0.0,-0.24122,0.00015,17.79784]
[1777889206329,35.56,78887.44,0.0,-0.24122,0.00015,17.79784]
[1777889206356,35.56,78887.44,0.0,-0.24122,0.00015,17.79784]
[1777889206537,35.56,78887.44,0.0,-0.24122,0.00015,17.79784]
[1777889206747,35.56,78887.44,0.0,-0.24122,0.00015,17.79784]
[1777889207075,35.56,78887.44,0.0,-0.24122,0.00015,17.79784]
[1777889207133,35.56,78887.44,0.0,-0.24122,0.00015,17.79784]
[1777889207176,35.57,78892.73,0.0,-0.24047,0.00015,17.76867]
[1777889207406,35.57,78892.73,0.0,-0.24047,0.00015,17.76867]
[1777889207513,35.57,78892.73,0.0,-0.24047,0.00015,17.76867]
[1777889207518,35.57,78892.73,0.0,-0.24047,0.00015,17.76867]
[1777889207598,35.57,78892.73,0.0,-0.24047,0.00015,17.76867]
[1777889207796,35.57,78892.73,0.0,-0.24047,0.00015,17.76867]
[1777889207821,35.57,78892.73,0.0,-0.24047,0.00015,17.76867]
[1777889207838,35.57,78892.73,0.0,-0.24047,0.00015,17.76867]
[1777889208023,35.57,78892.73,0.0,-0.24047,0.00015,17.76867]
[1777889208051,35.57,78892.73,0.0,-0.24047,0.00015,17.76867]
[1777889208166,35.57,78892.73,0.0,-0.24047,0.00015,17.76867]
[1777889208182,35.58,78892.32,0.0,-0.24057,0.00015,17.77292]
[1777889208814,35.58,78892.32,0.0,-0.24057,0.00015,17.77292]
[1777889208852,35.58,78892.32,0.0,-0.24057,0.00015,17.77292]
[1777889210167,35.58,78893.56,0.0,-0.24043,0.00015,17.7672]
[1777889210184,35.58,78893.56,0.0,-0.24043,0.00015,17.7672]
[1777889210236,35.58,78893.56,0.0,-0.24043,0.00015,17.7672]
[1777889210184,35.59,78886.48,0.0,-0.24158,0.00015,17.81191]
[1777889211206,35.6,78875.98,0.0,-0.24325,0.00015,17.87613]
[1777889211609,35.6,78875.98,0.0,-0.24325,0.00015,17.87613]
[1777889211625,35.6,78875.98,0.0,-0.24325,0.00015,17.87613]
[1777889211719,35.6,78875.98,0.0,-0.24325,0.00015,17.87613]
[1777889211757,35.61,78874.27,0.0,-0.24356,0.00015,17.88802]
[1777889212749,35.61,78874.27,0.0,-0.24356,0.00015,17.88802]
[1777889212801,35.61,78874.27,0.0,-0.24356,0.00015,17.88802]
[1777889212908,35.61,78874.27,0.0,-0.24356,0.00015,17.88802]
[1777889213091,35.62,78866.85,0.0,-0.24476,0.00015,17.93374]
[1777889213305,35.62,78866.85,0.0,-0.24476,0.00015,17.93374]
[1777889213337,35.62,78866.85,0.0,-0.24476,0.00015,17.93374]
[1777889213345,35.62,78866.85,0.0,-0.24476,0.00015,17.93374]
[1777889213424,35.62,78866.85,0.0,-0.24476,0.00015,17.93374]
[1777889213472,35.62,78866.85,0.0,-0.24476,0.00015,17.93374]
[1777889213890,35.62,78866.85,0.0,-0.24476,0.00015,17.93374]
[1777889214083,35.63,78868.02,0.0,-0.24462,0.00015,17.92861]
[1777889214917,35.63,78868.02,0.0,-0.24462,0.00015,17.92861]
[1777889215107,35.63,78868.02,0.0,-0.24462,0.00015,17.92861]
[1777889215172,35.63,78868.02,0.0,-0.24462,0.00015,17.92861]
[1777889215258,35.63,78868.02,0.0,-0.24462,0.00015,17.92861]
[1777889215208,35.63,78872.35,0.0,-0.24398,0.00015,17.9045]
[1777889215356,35.63,78872.35,0.0,-0.24398,0.00015,17.9045]
[1777889215375,35.63,78872.35,0.0,-0.24398,0.00015,17.9045]
[1777889215436,35.63,78872.35,0.0,-0.24398,0.00015,17.9045]
[1777889215469,35.63,78872.35,0.0,-0.24398,0.00015,17.9045]
[1777889215533,35.63,78872.35,0.0,-0.24398,0.00015,17.9045]
[1777889215736,35.63,78872.35,0.0,-0.24398,0.00015,17.9045]
[1777889215770,35.63,78872.35,0.0,-0.24398,0.00015,17.9045]
[1777889215817,35.63,78872.35,0.0,-0.24398,0.00015,17.9045]
[1777889215911,35.63,78872.35,0.0,-0.24398,0.00015,17.9045]
[1777889215945,35.63,78872.35,0.0,-0.24398,0.00015,17.9045]
[1777889216075,35.63,78872.35,0.0,-0.24398,0.00015,17.9045]
[1777889216111,35.63,78872.35,0.0,-0.24398,0.00015,17.9045]
[1777889216203,35.63,78872.35,0.0,-0.24398,0.00015,17.9045]
[1777889216243,35.63,78872.35,0.0,-0.24398,0.00015,17.9045]
[1777889216175,35.64,78886.47,0.0,-0.24183,0.00015,17.82202]
[1777889217074,35.64,78886.47,0.0,-0.24183,0.00015,17.82202]
[1777889217126,35.64,78886.47,0.0,-0.24183,0.00015,17.82202]
[1777889217199,35.65,78887.45,0.0,-0.24174,0.00015,17.81854]
[1777889217403,35.65,78887.45,0.0,-0.24174,0.00015,17.81854]
[1777889217434,35.65,78887.45,0.0,-0.24174,0.00015,17.81854]
[1777889217457,35.65,78887.45,0.0,-0.24174,0.00015,17.81854]
[1777889217923,35.65,78881.4,0.0,-0.24271,0.00015,17.85595]
[1777889220797,35.66,78884.59,0.0,-0.24228,0.00015,17.8397]
[1777889221004,35.66,78884.59,0.0,-0.24228,0.00015,17.8397]
[1777889221086,35.66,78884.59,0.0,-0.24228,0.00015,17.8397]
[1777889221289,35.67,78879.18,0.0,-0.24317,0.00015,17.87369]
[1777889221302,35.67,78879.18,0.0,-0.24317,0.00015,17.87369]
[1777889221497,35.67,78879.18,0.0,-0.24317,0.00015,17.87369]
[1777889221549,35.67,78879.18,0.0,-0.24317,0.00015,17.87369]
[1777889221623,35.67,78879.18,0.0,-0.24317,0.00015,17.87369]
[1777889221829,35.67,78879.18,0.0,-0.24317,0.00015,17.87369]
[1777889222002,35.67,78879.18,0.0,-0.24317,0.00015,17.87369]
[1777889222055,35.67,78879.18,0.0,-0.24317,0.00015,17.87369]
[1777889222147,35.67,78879.18,0.0,-0.24317,0.00015,17.87369]
[1777889222177,35.67,78879.18,0.0,-0.24317,0.00015,17.87369]
[1777889222275,35.69,78865.44,0.0,-0.24537,0.00015,17.95744]
[1777889222423,35.69,78865.44,0.0,-0.24537,0.00015,17.95744]
[1777889222431,35.69,78865.44,0.0,-0.24537,0.00015,17.95744]
[1777889223131,35.69,78865.44,0.0,-0.24537,0.00015,17.95744]
[1777889223232,35.69,78865.44,0.0,-0.24537,0.00015,17.95744]
[1777889223264,35.7,78854.31,0.0,-0.24717,0.00016,18.02551]
[1777889223576,35.7,78854.31,0.0,-0.24717,0.00016,18.02551]
[1777889223980,35.7,78854.31,0.0,-0.24717,0.00016,18.02551]
[1777889224001,35.7,78854.31,0.0,-0.24717,0.00016,18.02551]
[1777889224058,35.7,78854.31,0.0,-0.24717,0.00016,18.02551]
[1777889224088,35.7,78854.31,0.0,-0.24717,0.00016,18.02551]
[1777889224184,35.71,78823.9,0.0,-0.25198,0.00016,18.20405]
[1777889224725,35.71,78823.9,0.0,-0.25198,0.00016,18.20405]
[1777889224802,35.71,78803.68,0.0,-0.25516,0.00016,18.3196]
[1777889225637,35.71,78803.68,0.0,-0.25516,0.00016,18.3196]
[1777889225811,35.71,78803.68,0.0,-0.25516,0.00016,18.3196]
[1777889226195,35.71,78803.68,0.0,-0.25516,0.00016,18.3196]
[1777889226352,35.74,78789.12,0.0,-0.2576,0.00016,18.40723]
[1777889227122,35.74,78789.12,0.0,-0.2576,0.00016,18.40723]
[1777889227224,35.74,78800.25,0.0,-0.25588,0.00016,18.34576]
[1777889227740,35.74,78800.25,0.0,-0.25588,0.00016,18.34576]
[1777889227823,35.74,78800.25,0.0,-0.25588,0.00016,18.34576]
[1777889228306,35.74,78800.25,0.0,-0.25588,0.00016,18.34576]
[1777889228237,35.75,78793.13,0.0,-0.25706,0.00016,18.38823]
[1777889228381,35.75,78793.13,0.0,-0.25706,0.00016,18.38823]
[1777889228821,35.75,78793.13,0.0,-0.25706,0.00016,18.38823]
[1777889229008,35.76,78766.65,0.0,-0.26131,0.00016,18.5385]
[1777889229592,35.76,78766.65,0.0,-0.26131,0.00016,18.5385]
[1777889229829,35.76,78766.65,0.0,-0.26131,0.00016,18.5385]
[1777889229917,35.76,78766.65,0.0,-0.26131,0.00016,18.5385]
[1777889230185,35.76,78766.65,0.0,-0.26131,0.00016,18.5385]
[1777889230186,35.77,78752.95,0.0,-0.26357,0.00016,18.61713]
[1777889230371,35.77,78752.95,0.0,-0.26357,0.00016,18.61713]
[1777889230467,35.77,78752.95,0.0,-0.26357,0.00016,18.61713]
[1777889230993,35.77,78725.56,0.0,-0.26797,0.00016,18.76776]
[1777889231343,35.77,78725.56,0.0,-0.26797,0.00016,18.76776]
[1777889231830,35.77,78725.56,0.0,-0.26797,0.00016,18.76776]
[1777889231884,35.77,78725.56,0.0,-0.26797,0.00016,18.76776]
[1777889232339,35.81,78686.18,0.0,-0.27455,0.00016,18.98628]
[1777889232600,35.81,78686.18,0.0,-0.27455,0.00016,18.98628]
[1777889232653,35.81,78686.18,0.0,-0.27455,0.00016,18.98628]
[1777889232803,35.81,78686.18,0.0,-0.27455,0.00016,18.98628]
[1777889233250,35.81,78686.18,0.0,-0.27455,0.00016,18.98628]
[1777889233130,35.82,78692.08,0.0,-0.27364,0.00016,18.95656]
[1777889233651,35.82,78692.08,0.0,-0.27364,0.00016,18.95656]
[1777889234030,35.82,78692.08,0.0,-0.27364,0.00016,18.95656]
[1777889234429,35.82,78731.79,0.0,-0.26724,0.00016,18.74312]
[1777889234442,35.82,78731.79,0.0,-0.26724,0.00016,18.74312]
[1777889234843,35.82,78731.79,0.0,-0.26724,0.00016,18.74312]
[1777889235127,35.82,78731.79,0.0,-0.26724,0.00016,18.74312]
[1777889235157,35.84,78712.68,0.0,-0.2704,0.00016,18.84986]
[1777889235501,35.84,78712.68,0.0,-0.2704,0.00016,18.84986]
[1777889235583,35.84,78712.68,0.0,-0.2704,0.00016,18.84986]
[1777889235749,35.84,78712.68,0.0,-0.2704,0.00016,18.84986]
[1777889235776,35.84,78712.68,0.0,-0.2704,0.00016,18.84986]
[1777889235918,35.84,78712.68,0.0,-0.2704,0.00016,18.84986]
[1777889236231,35.84,78712.68,0.0,-0.2704,0.00016,18.84986]
[1777889236256,35.85,78739.5,0.0,-0.26612,0.00016,18.70552]
[1777889236465,35.85,78739.5,0.0,-0.26612,0.00016,18.70552]
[1777889236581,35.85,78739.5,0.0,-0.26612,0.00016,18.70552]
[1777889236746,35.85,78739.5,0.0,-0.26612,0.00016,18.70552]
[1777889236941,35.85,78739.5,0.0,-0.26612,0.00016,18.70552]
[1777889237308,35.86,78767.47,0.0,-0.2617,0.00016,18.55283]
[1777889237578,35.86,78767.47,0.0,-0.2617,0.00016,18.55283]
[1777889237640,35.86,78767.47,0.0,-0.2617,0.00016,18.55283]
[1777889237701,35.86,78767.47,0.0,-0.2617,0.00016,18.55283]
[1777889238077,35.86,78767.47,0.0,-0.2617,0.00016,18.55283]
[1777889238211,35.86,78767.47,0.0,-0.2617,0.00016,18.55283]
[1777889238276,35.86,78814.1,0.0,-0.25435,0.00016,18.29166]
[1777889238420,35.86,78814.1,0.0,-0.25435,0.00016,18.29166]
[1777889238611,35.86,78814.1,0.0,-0.25435,0.00016,18.29166]
[1777889238755,35.86,78814.1,0.0,-0.25435,0.00016,18.29166]
[1777889239214,35.86,78814.1,0.0,-0.25435,0.00016,18.29166]
[1777889239393,35.86,78821.92,0.0,-0.25313,0.00016,18.24737]
[1777889239636,35.86,78821.92,0.0,-0.25313,0.00016,18.24737]
[1777889240354,35.86,78843.26,0.0,-0.24981,0.00016,18.12538]
[1777889240452,35.86,78843.26,0.0,-0.24981,0.00016,18.12538]
[1777889240635,35.86,78843.26,0.0,-0.24981,0.00016,18.12538]
[1777889240687,35.86,78843.26,0.0,-0.24981,0.00016,18.12538]
[1777889240783,35.86,78843.26,0.0,-0.24981,0.00016,18.12538]
[1777889241076,35.86,78843.26,0.0,-0.24981,0.00016,18.12538]
[1777889241233,35.86,78843.26,0.0,-0.24981,0.00016,18.12538]
[1777889241271,35.86,78860.58,0.0,-0.24713,0.00015,18.02563]
[1777889241395,35.86,78860.58,0.0,-0.24713,0.00015,18.02563]
[1777889241823,35.86,78860.58,0.0,-0.24713,0.00015,18.02563]
[1777889241886,35.86,78860.58,0.0,-0.24713,0.00015,18.02563]
[1777889241909,35.86,78860.58,0.0,-0.24713,0.00015,18.02563]
[1777889242246,35.86,78874.93,0.0,-0.24493,0.00015,17.94259]
[1777889242408,35.86,78874.93,0.0,-0.24493,0.00015,17.94259]
[1777889242509,35.86,78874.93,0.0,-0.24493,0.00015,17.94259]
[1777889242543,35.86,78874.93,0.0,-0.24493,0.00015,17.94259]
[1777889242796,35.86,78874.93,0.0,-0.24493,0.00015,17.94259]
[1777889242826,35.86,78874.93,0.0,-0.24493,0.00015,17.94259]
[1777889242831,35.86,78874.93,0.0,-0.24493,0.00015,17.94259]
[1777889242921,35.86,78874.93,0.0,-0.24493,0.00015,17.94259]
[1777889242953,35.86,78874.93,0.0,-0.24493,0.00015,17.94259]
[1777889242974,35.86,78874.93,0.0,-0.24493,0.00015,17.94259]
[1777889243107,35.86,78869.14,0.0,-0.24583,0.00015,17.9766]
[1777889243727,35.86,78869.14,0.0,-0.24583,0.00015,17.9766]
[1777889243795,35.86,78878.73,0.0,-0.24436,0.00015,17.92094]
[1777889244453,35.86,78878.73,0.0,-0.24436,0.00015,17.92094]
[1777889245026,35.87,78887.1,0.0,-0.24309,0.00015,17.87226]
[1777889245428,35.87,78887.1,0.0,-0.24309,0.00015,17.87226]
[1777889245480,35.87,78887.1,0.0,-0.24309,0.00015,17.87226]
[1777889246173,35.87,78885.53,0.0,-0.24333,0.00015,17.88167]
[1777889247178,35.87,78885.53,0.0,-0.24333,0.00015,17.88167]
[1777889247255,35.87,78885.53,0.0,-0.24333,0.00015,17.88167]
[1777889247298,35.87,78893.28,0.0,-0.24215,0.00015,17.83649]
[1777889248299,35.87,78893.28,0.0,-0.24215,0.00015,17.83649]
[1777889248373,35.87,78897.18,0.0,-0.24157,0.00015,17.81386]
[1777889249061,35.87,78897.18,0.0,-0.24157,0.00015,17.81386]
[1777889249093,35.87,78897.18,0.0,-0.24157,0.00015,17.81386]
[1777889249214,35.87,78897.18,0.0,-0.24157,0.00015,17.81386]
[1777889249271,35.87,78897.18,0.0,-0.24157,0.00015,17.81386]
[1777889249325,35.87,78899.12,0.0,-0.24128,0.00015,17.80275]
[1777889249541,35.87,78899.12,0.0,-0.24128,0.00015,17.80275]
[1777889249951,35.87,78899.12,0.0,-0.24128,0.00015,17.80275]
[1777889250244,35.87,78899.12,0.0,-0.24128,0.00015,17.80275]
[1777889250254,35.87,78903.17,0.0,-0.24067,0.00015,17.7792]
[1777889251077,35.87,78903.17,0.0,-0.24067,0.00015,17.7792]
[1777889251137,35.87,78903.17,0.0,-0.24067,0.00015,17.7792]
[1777889251267,35.87,78918.32,0.0,-0.23834,0.00015,17.68518]
[1777889251658,35.87,78918.32,0.0,-0.23834,0.00015,17.68518]
[1777889251861,35.87,78918.32,0.0,-0.23834,0.00015,17.68518]
[1777889251887,35.87,78918.32,0.0,-0.23834,0.00015,17.68518]
[1777889252248,35.87,78921.63,0.0,-0.23785,0.00015,17.66588]
[1777889252554,35.87,78921.63,0.0,-0.23785,0.00015,17.66588]
[1777889252595,35.87,78921.63,0.0,-0.23785,0.00015,17.66588]
[1777889252719,35.87,78921.63,0.0,-0.23785,0.00015,17.66588]
[1777889252756,35.87,78921.63,0.0,-0.23785,0.00015,17.66588]
[1777889253227,35.87,78939.72,0.0,-0.23513,0.00015,17.55854]
[1777889253553,35.87,78939.72,0.0,-0.23513,0.00015,17.55854]
[1777889253795,35.87,78939.72,0.0,-0.23513,0.00015,17.55854]
[1777889253925,35.87,78939.72,0.0,-0.23513,0.00015,17.55854]
[1777889254062,35.87,78939.72,0.0,-0.23513,0.00015,17.55854]
[1777889254305,35.87,78940.98,0.0,-0.23494,0.00015,17.55122]
[1777889254472,35.87,78940.98,0.0,-0.23494,0.00015,17.55122]
[1777889254902,35.87,78940.98,0.0,-0.23494,0.00015,17.55122]
[1777889255256,35.88,78949.37,0.0,-0.23369,0.00015,17.50124]
[1777889255582,35.88,78949.37,0.0,-0.23369,0.00015,17.50124]
[1777889256116,35.88,78949.37,0.0,-0.23369,0.00015,17.50124]
[1777889256143,35.88,78949.37,0.0,-0.23369,0.00015,17.50124]
[1777889256185,35.88,78957.12,0.0,-0.23254,0.00015,17.45501]
[1777889256537,35.88,78957.12,0.0,-0.23254,0.00015,17.45501]
[1777889256806,35.88,78957.12,0.0,-0.23254,0.00015,17.45501]
[1777889258251,35.88,78959.98,0.0,-0.23212,0.00015,17.43811]
[1777889258278,35.88,78959.98,0.0,-0.23212,0.00015,17.43811]
[1777889258314,35.88,78959.98,0.0,-0.23212,0.00015,17.43811]
[1777889258337,35.88,78966.57,0.0,-0.23114,0.00015,17.39865]
[1777889258748,35.88,78966.57,0.0,-0.23114,0.00015,17.39865]
[1777889259026,35.88,78955.06,0.0,-0.23286,0.00015,17.46797]
[1777889259825,35.88,78955.06,0.0,-0.23286,0.00015,17.46797]
[1777889259891,35.88,78955.06,0.0,-0.23286,0.00015,17.46797]
[1777889261350,35.88,78949.58,0.0,-0.23369,0.00015,17.50102]
[1777889261355,35.88,78949.58,0.0,-0.23369,0.00015,17.5012]
[1777889262035,35.88,78949.58,0.0,-0.23369,0.00015,17.5012]
[1777889262254,35.88,78949.58,0.0,-0.23369,0.00015,17.5012]
[1777889262321,35.88,78949.58,0.0,-0.23369,0.00015,17.5012]
[1777889262334,35.88,78944.34,0.0,-0.23448,0.00015,17.53278]
[1777889262785,35.88,78944.34,0.0,-0.23448,0.00015,17.53278]
[1777889262810,35.88,78944.34,0.0,-0.23448,0.00015,17.53278]
[1777889263967,35.88,78944.34,0.0,-0.23449,0.00015,17.53303]
[1777889264037,35.88,78944.34,0.0,-0.23449,0.00015,17.53303]
[1777889264138,35.88,78944.34,0.0,-0.23449,0.00015,17.53303]
[1777889264358,35.88,78924.82,0.0,-0.23742,0.00015,17.64938]
[1777889264801,35.88,78924.82,0.0,-0.23742,0.00015,17.64938]
[1777889264858,35.88,78924.82,0.0,-0.23742,0.00015,17.64938]
[1777889265082,35.88,78924.82,0.0,-0.23742,0.00015,17.64938]
[1777889265167,35.88,78893.57,0.0,-0.24217,0.00015,17.83376]
[1777889265488,35.88,78893.57,0.0,-0.24217,0.00015,17.83376]
[1777889265564,35.88,78893.57,0.0,-0.24217,0.00015,17.83376]
[1777889265753,35.88,78893.57,0.0,-0.24217,0.00015,17.83376]
[1777889266310,35.88,78893.57,0.0,-0.24217,0.00015,17.83376]
[1777889266125,35.88,78870.66,0.0,-0.24567,0.00015,17.96747]
[1777889266486,35.88,78870.66,0.0,-0.24567,0.00015,17.96747]
[1777889266870,35.88,78870.66,0.0,-0.24567,0.00015,17.96747]
[1777889267199,35.88,78870.66,0.0,-0.24567,0.00015,17.96747]
[1777889267292,35.88,78870.66,0.0,-0.24567,0.00015,17.96747]
[1777889267335,35.88,78870.66,0.0,-0.24567,0.00015,17.96747]
[1777889267300,35.89,78866.18,0.0,-0.24638,0.00015,17.99395]
[1777889268268,35.89,78866.18,0.0,-0.24638,0.00015,17.99395]
[1777889267925,35.89,78854.7,0.0,-0.24815,0.00015,18.06036]
[1777889269277,35.89,78855.69,0.0,-0.24801,0.00015,18.05526]
[1777889269727,35.89,78855.69,0.0,-0.24801,0.00015,18.05526]
[1777889269996,35.89,78855.69,0.0,-0.24801,0.00015,18.05526]
[1777889270299,35.89,78855.69,0.0,-0.24801,0.00015,18.05526]
[1777889270330,35.89,78855.69,0.0,-0.24801,0.00015,18.05526]
[1777889270133,35.89,78870.01,0.0,-0.24581,0.00015,17.97251]
[1777889270682,35.89,78870.01,0.0,-0.24581,0.00015,17.97251]
[1777889270995,35.89,78870.01,0.0,-0.24581,0.00015,17.97251]
[1777889271288,35.89,78870.01,0.0,-0.24581,0.00015,17.97251]
[1777889271326,35.89,78857.58,0.0,-0.24773,0.00015,18.04466]
[1777889271566,35.89,78857.58,0.0,-0.24773,0.00015,18.04466]
[1777889271642,35.89,78857.58,0.0,-0.24773,0.00015,18.04466]
[1777889271669,35.89,78857.58,0.0,-0.24773,0.00015,18.04466]
[1777889272121,35.89,78857.58,0.0,-0.24773,0.00015,18.04466]
[1777889272371,35.89,78857.58,0.0,-0.24773,0.00015,18.04466]
[1777889272230,35.89,78839.69,0.0,-0.2505,0.00016,18.14782]
[1777889272541,35.89,78839.69,0.0,-0.2505,0.00016,18.14782]
[1777889272906,35.89,78839.69,0.0,-0.2505,0.00016,18.14782]
[1777889272956,35.89,78839.69,0.0,-0.2505,0.00016,18.14782]
[1777889273000,35.89,78839.69,0.0,-0.2505,0.00016,18.14782]
[1777889273047,35.89,78839.69,0.0,-0.2505,0.00016,18.14782]
[1777889273086,35.89,78825.25,0.0,-0.25276,0.00016,18.23055]
[1777889273519,35.89,78825.25,0.0,-0.25276,0.00016,18.23055]
[1777889273717,35.89,78825.25,0.0,-0.25276,0.00016,18.23055]
[1777889273783,35.89,78825.25,0.0,-0.25276,0.00016,18.23055]
[1777889273854,35.89,78825.25,0.0,-0.25276,0.00016,18.23055]
[1777889274023,35.89,78825.25,0.0,-0.25276,0.00016,18.23055]
[1777889274327,35.89,78805.14,0.0,-0.25591,0.00016,18.34463]
[1777889274879,35.89,78805.14,0.0,-0.25591,0.00016,18.34463]
[1777889275170,35.89,78805.14,0.0,-0.25591,0.00016,18.34463]
[1777889275389,35.89,78805.14,0.0,-0.25591,0.00016,18.34463]
[1777889275371,35.89,78790.51,0.0,-0.25821,0.00016,18.42711]
[1777889276131,35.89,78794.42,0.0,-0.2576,0.00016,18.40529]
[1777889276589,35.89,78794.42,0.0,-0.2576,0.00016,18.40529]
[1777889276675,35.89,78794.42,0.0,-0.2576,0.00016,18.40529]
[1777889276939,35.89,78794.42,0.0,-0.2576,0.00016,18.40529]
[1777889277176,35.89,78794.42,0.0,-0.2576,0.00016,18.40529]
[1777889277383,35.89,78780.93,0.0,-0.25973,0.00016,18.48085]
[1777889277580,35.89,78780.93,0.0,-0.25973,0.00016,18.48085]
[1777889277853,35.89,78780.93,0.0,-0.25973,0.00016,18.48085]
[1777889278231,35.89,78772.24,0.0,-0.26112,0.00016,18.52947]
[1777889278976,35.89,78772.24,0.0,-0.26112,0.00016,18.52947]
[1777889279104,35.89,78772.24,0.0,-0.26112,0.00016,18.52947]
[1777889279202,35.89,78780.21,0.0,-0.25985,0.00016,18.48507]
[1777889279699,35.89,78780.21,0.0,-0.25985,0.00016,18.48507]
[1777889279725,35.89,78780.21,0.0,-0.25985,0.00016,18.48507]
[1777889280077,35.89,78780.21,0.0,-0.25985,0.00016,18.48507]
[1777889280231,35.89,78780.21,0.0,-0.25985,0.00016,18.48507]
[1777889280321,35.89,78780.21,0.0,-0.25985,0.00016,18.48507]
[1777889280288,35.89,78795.01,0.0,-0.25752,0.00016,18.40236]
[1777889280455,35.89,78795.01,0.0,-0.25752,0.00016,18.40236]
[1777889280558,35.89,78795.01,0.0,-0.25752,0.00016,18.40236]
[1777889280667,35.89,78795.01,0.0,-0.25752,0.00016,18.40236]
[1777889280714,35.89,78795.01,0.0,-0.25752,0.00016,18.40236]
[1777889280726,35.89,78795.01,0.0,-0.25752,0.00016,18.40236]
[1777889280953,35.89,78795.01,0.0,-0.25752,0.00016,18.40236]
[1777889281096,35.89,78795.01,0.0,-0.25752,0.00016,18.40236]
[1777889281370,35.89,78795.01,0.0,-0.25752,0.00016,18.40236]
[1777889281113,35.9,78788.52,0.0,-0.25854,0.00016,18.43884]
[1777889281594,35.9,78788.52,0.0,-0.25854,0.00016,18.43884]
[1777889282242,35.9,78788.52,0.0,-0.25854,0.00016,18.43884]
[1777889282252,35.9,78760.59,0.0,-0.26299,0.00016,18.59463]
[1777889282612,35.9,78760.59,0.0,-0.26299,0.00016,18.59463]
[1777889282766,35.9,78760.59,0.0,-0.26299,0.00016,18.59463]
[1777889282895,35.9,78760.59,0.0,-0.26299,0.00016,18.59463]
[1777889283176,35.91,78744.58,0.0,-0.26562,0.00016,18.68541]
[1777889283697,35.91,78744.58,0.0,-0.26562,0.00016,18.68541]
[1777889283767,35.91,78744.58,0.0,-0.26562,0.00016,18.68541]
[1777889284027,35.91,78744.58,0.0,-0.26562,0.00016,18.68541]
[1777889284075,35.91,78744.58,0.0,-0.26562,0.00016,18.68541]
[1777889284362,35.92,78744.48,0.0,-0.26568,0.00016,18.68764]
[1777889284701,35.92,78744.48,0.0,-0.26568,0.00016,18.68764]
[1777889285245,35.92,78718.52,0.0,-0.26986,0.00016,18.8289]
[1777889285591,35.92,78718.52,0.0,-0.26986,0.00016,18.8289]
[1777889285945,35.92,78718.52,0.0,-0.26986,0.00016,18.8289]
[1777889286198,35.92,78718.52,0.0,-0.26986,0.00016,18.8289]
[1777889286372,35.94,78706.03,0.0,-0.272,0.00016,18.90015]
[1777889286940,35.94,78706.03,0.0,-0.272,0.00016,18.90015]
[1777889287192,35.94,78706.03,0.0,-0.272,0.00016,18.90015]
[1777889287374,35.94,78706.03,0.0,-0.272,0.00016,18.90015]
[1777889287256,35.94,78687.08,0.0,-0.27508,0.00016,19.00125]
[1777889287989,35.94,78687.08,0.0,-0.27508,0.00016,19.00125]
[1777889288246,35.96,78679.28,0.0,-0.27644,0.00016,19.04562]
[1777889288533,35.96,78679.28,0.0,-0.27644,0.00016,19.04562]
[1777889288685,35.96,78679.28,0.0,-0.27644,0.00016,19.04562]
[1777889288750,35.96,78679.28,0.0,-0.27644,0.00016,19.04562]
[1777889289051,35.96,78679.82,0.0,-0.27636,0.00016,19.04277]
[1777889290354,35.97,78691.17,0.0,-0.27455,0.00016,18.98433]
[1777889290454,35.97,78691.17,0.0,-0.27455,0.00016,18.98433]
[1777889290574,35.97,78691.17,0.0,-0.27455,0.00016,18.98433]
[1777889290685,35.97,78691.17,0.0,-0.27455,0.00016,18.98433]
[1777889291375,35.97,78695.66,0.0,-0.27385,0.00016,18.96136]
[1777889291777,35.97,78695.66,0.0,-0.27385,0.00016,18.96136]
[1777889292233,35.97,78695.66,0.0,-0.27385,0.00016,18.96136]
[1777889292318,35.97,78708.73,0.0,-0.27174,0.00016,18.89183]
[1777889292823,35.97,78708.73,0.0,-0.27174,0.00016,18.89183]
[1777889292836,35.97,78708.73,0.0,-0.27174,0.00016,18.89183]
[1777889292998,35.97,78708.73,0.0,-0.27174,0.00016,18.89183]
[1777889293225,35.97,78708.73,0.0,-0.27174,0.00016,18.89183]
[1777889293454,35.98,78693.11,0.0,-0.2743,0.00016,18.97608]
[1777889293734,35.98,78693.11,0.0,-0.2743,0.00016,18.97608]
[1777889293949,35.98,78693.11,0.0,-0.2743,0.00016,18.97608]
[1777889294093,35.98,78693.11,0.0,-0.2743,0.00016,18.97608]
[1777889294580,35.98,78693.11,0.0,-0.2743,0.00016,18.97608]
[1777889295100,35.98,78672.23,0.0,-0.27773,0.00016,19.08721]
[1777889295448,35.98,78672.23,0.0,-0.27773,0.00016,19.08721]
[1777889296148,35.98,78672.23,0.0,-0.27773,0.00016,19.08721]
[1777889296301,35.98,78672.23,0.0,-0.27773,0.00016,19.08721]
[1777889296352,36.0,78663.76,0.0,-0.2792,0.00016,19.13414]
[1777889296454,36.0,78663.76,0.0,-0.2792,0.00016,19.13414]
[1777889296527,36.0,78663.76,0.0,-0.2792,0.00016,19.13414]
[1777889296966,36.0,78663.76,0.0,-0.2792,0.00016,19.13414]
[1777889297035,36.0,78663.76,0.0,-0.2792,0.00016,19.13414]
[1777889297038,36.0,78663.76,0.0,-0.2792,0.00016,19.13414]
[1777889297399,36.0,78663.76,0.0,-0.2792,0.00016,19.13414]
[1777889297342,36.0,78678.32,0.0,-0.27684,0.00016,19.05875]
[1777889297463,36.0,78678.32,0.0,-0.27684,0.00016,19.05875]
[1777889297690,36.0,78678.32,0.0,-0.27684,0.00016,19.05875]
[1777889297869,36.0,78678.32,0.0,-0.27684,0.00016,19.05875]
[1777889298011,36.0,78678.32,0.0,-0.27684,0.00016,19.05875]
[1777889298194,36.0,78678.32,0.0,-0.27684,0.00016,19.05875]
[1777889298213,36.0,78691.98,0.0,-0.27461,0.00016,18.98656]
[1777889298421,36.0,78691.98,0.0,-0.27461,0.00016,18.98656]
[1777889298872,36.0,78691.98,0.0,-0.27461,0.00016,18.98656]
[1777889299168,36.01,78691.85,0.0,-0.27466,0.00016,18.98791]
[1777889300264,36.01,78691.85,0.0,-0.27466,0.00016,18.98791]
[1777889300305,36.01,78691.85,0.0,-0.27466,0.00016,18.98791]
[1777889300407,36.01,78691.85,0.0,-0.27466,0.00016,18.98791]
[1777889300349,36.01,78682.66,0.0,-0.27619,0.00016,19.03777]
[1777889300855,36.01,78682.66,0.0,-0.27619,0.00016,19.03777]
[1777889301240,36.01,78682.66,0.0,-0.27619,0.00016,19.03777]
[1777889301400,36.01,78682.66,0.0,-0.27619,0.00016,19.03777]
[1777889301414,36.01,78662.5,0.0,-0.27949,0.00016,19.14365]
[1777889302330,36.02,78648.73,0.0,-0.28176,0.00016,19.21535]
[1777889302679,36.02,78648.73,0.0,-0.28176,0.00016,19.21535]
[1777889303085,36.02,78648.73,0.0,-0.28176,0.00016,19.21535]
[1777889303327,36.02,78648.73,0.0,-0.28176,0.00016,19.21535]
[1777889303379,36.02,78649.96,0.0,-0.28156,0.00016,19.20916]
[1777889303526,36.02,78649.96,0.0,-0.28156,0.00016,19.20916]
[1777889303715,36.02,78649.96,0.0,-0.28156,0.00016,19.20916]
[1777889303839,36.02,78649.96,0.0,-0.28156,0.00016,19.20916]
[1777889303872,36.02,78649.96,0.0,-0.28156,0.00016,19.20916]
[1777889304185,36.02,78649.96,0.0,-0.28156,0.00016,19.20916]
[1777889304275,36.02,78649.96,0.0,-0.28156,0.00016,19.20916]
[1777889304522,36.03,78652.58,0.0,-0.28119,0.00016,19.19735]
[1777889304672,36.03,78652.58,0.0,-0.28119,0.00016,19.19735]
[1777889304936,36.03,78652.58,0.0,-0.28119,0.00016,19.19735]
[1777889305109,36.03,78652.58,0.0,-0.28119,0.00016,19.19735]
[1777889305320,36.04,78649.89,0.0,-0.28168,0.00016,19.21305]
[1777889305989,36.04,78649.89,0.0,-0.28168,0.00016,19.21305]
[1777889306178,36.05,78649.89,0.0,-0.28172,0.00016,19.21442]
[1777889306531,36.05,78649.89,0.0,-0.28172,0.00016,19.21442]
[1777889307263,36.05,78649.89,0.0,-0.28172,0.00016,19.21442]
[1777889307413,36.05,78647.52,0.0,-0.28215,0.00016,19.22785]
[1777889307781,36.05,78647.52,0.0,-0.28215,0.00016,19.22785]
[1777889307939,36.05,78647.52,0.0,-0.28215,0.00016,19.22785]
[1777889308198,36.06,78647.52,0.0,-0.28218,0.00016,19.2288]
[1777889308573,36.06,78647.52,0.0,-0.28218,0.00016,19.2288]
[1777889308989,36.06,78647.52,0.0,-0.28218,0.00016,19.2288]
[1777889309042,36.06,78647.52,0.0,-0.28218,0.00016,19.2288]
[1777889309156,36.06,78647.52,0.0,-0.28218,0.00016,19.2288]
[1777889309280,36.06,78647.52,0.0,-0.28218,0.00016,19.2288]
[1777889309415,36.06,78664.51,0.0,-0.27939,0.00016,19.14075]
[1777889310006,36.06,78664.51,0.0,-0.27939,0.00016,19.14075]
[1777889310235,36.06,78664.51,0.0,-0.27939,0.00016,19.14075]
[1777889310305,36.06,78664.51,0.0,-0.27939,0.00016,19.14075]
[1777889310363,36.06,78664.51,0.0,-0.27939,0.00016,19.14075]
[1777889310399,36.05,78674.18,0.0,-0.27779,0.00016,19.08959]
[1777889310727,36.05,78674.18,0.0,-0.27779,0.00016,19.08959]
[1777889310770,36.05,78674.18,0.0,-0.27779,0.00016,19.08959]
[1777889311407,36.05,78677.09,0.0,-0.27728,0.00016,19.06969]
[1777889312173,36.05,78677.09,0.0,-0.27728,0.00016,19.06969]
[1777889312188,36.05,78677.09,0.0,-0.27728,0.00016,19.06969]
[1777889312349,36.05,78677.09,0.0,-0.27728,0.00016,19.06969]
[1777889312232,36.05,78670.34,0.0,-0.27838,0.00016,19.10508]
[1777889312437,36.05,78670.34,0.0,-0.27838,0.00016,19.10508]
[1777889313378,36.05,78670.34,0.0,-0.27838,0.00016,19.10508]
[1777889313430,36.05,78670.34,0.0,-0.27838,0.00016,19.10508]
[1777889313238,36.05,78670.35,0.0,-0.27838,0.00016,19.10506]
[1777889313445,36.05,78670.35,0.0,-0.27838,0.00016,19.10506]
[1777889314127,36.05,78670.35,0.0,-0.27838,0.00016,19.10506]
[1777889314141,36.05,78670.35,0.0,-0.27838,0.00016,19.10506]
[1777889314245,36.06,78660.01,0.0,-0.28008,0.00016,19.15909]
[1777889314574,36.06,78660.01,0.0,-0.28008,0.00016,19.15909]
[1777889315142,36.06,78660.01,0.0,-0.28008,0.00016,19.15909]
[1777889315192,36.06,78660.01,0.0,-0.28008,0.00016,19.15909]
[1777889315381,36.06,78629.64,0.0,-0.28508,0.00017,19.31548]
[1777889316014,36.06,78629.64,0.0,-0.28508,0.00017,19.31548]
[1777889316099,36.06,78629.64,0.0,-0.28508,0.00017,19.31548]
[1777889316185,36.06,78629.64,0.0,-0.28508,0.00017,19.31548]
[1777889316286,36.06,78623.27,0.0,-0.28614,0.00017,19.34806]
[1777889316838,36.06,78623.27,0.0,-0.28614,0.00017,19.34806]
[1777889316904,36.06,78623.27,0.0,-0.28614,0.00017,19.34806]
[1777889316972,36.06,78623.27,0.0,-0.28614,0.00017,19.34806]
[1777889317003,36.06,78623.27,0.0,-0.28614,0.00017,19.34806]
[1777889317196,36.06,78623.27,0.0,-0.28614,0.00017,19.34806]
[1777889317220,36.06,78623.27,0.0,-0.28614,0.00017,19.34806]
[1777889317272,36.08,78623.27,0.0,-0.28627,0.00017,19.35214]
[1777889317546,36.08,78623.27,0.0,-0.28627,0.00017,19.35214]
[1777889317823,36.08,78623.27,0.0,-0.28627,0.00017,19.35214]
[1777889318820,36.08,78629.46,0.0,-0.28526,0.00017,19.32096]
[1777889319364,36.08,78631.19,0.0,-0.28497,0.00017,19.3123]
[1777889320122,36.08,78631.19,0.0,-0.28497,0.00017,19.3123]
[1777889320157,36.08,78631.19,0.0,-0.28497,0.00017,19.3123]
[1777889320353,36.08,78642.22,0.0,-0.28316,0.00016,19.25603]
[1777889320609,36.08,78642.22,0.0,-0.28316,0.00016,19.25603]
[1777889320995,36.08,78642.22,0.0,-0.28316,0.00016,19.25603]
[1777889321360,36.08,78642.22,0.0,-0.28316,0.00016,19.25603]
[1777889321413,36.08,78642.22,0.0,-0.28316,0.00016,19.25603]
[1777889321300,36.09,78642.22,0.0,-0.28316,0.00016,19.25611]
[1777889321542,36.09,78642.22,0.0,-0.28316,0.00016,19.25611]
[1777889321560,36.09,78642.22,0.0,-0.28316,0.00016,19.25611]
[1777889322113,36.09,78642.22,0.0,-0.28316,0.00016,19.25611]
[1777889322306,36.09,78655.3,0.0,-0.28105,0.00016,19.19002]
[1777889323407,36.1,78667.42,0.0,-0.27908,0.00016,19.12768]
[1777889323634,36.1,78667.42,0.0,-0.27908,0.00016,19.12768]
[1777889323672,36.1,78667.42,0.0,-0.27908,0.00016,19.12768]
[1777889324323,36.1,78667.33,0.0,-0.2791,0.00016,19.12824]
[1777889325639,36.1,78667.09,0.0,-0.27914,0.00016,19.12953]
[1777889326551,36.1,78664.44,0.0,-0.27957,0.00016,19.14344]
[1777889326577,36.1,78664.44,0.0,-0.27957,0.00016,19.14344]
[1777889326768,36.1,78664.44,0.0,-0.27957,0.00016,19.14344]
[1777889327341,36.1,78664.71,0.0,-0.27953,0.00016,19.14206]
[1777889330403,36.1,78661.54,0.0,-0.28005,0.00016,19.15858]
[1777889330415,36.1,78663.29,0.0,-0.27977,0.00016,19.14964]
[1777889330502,36.1,78663.29,0.0,-0.27977,0.00016,19.14964]
[1777889331267,36.1,78663.29,0.0,-0.27977,0.00016,19.14964]
[1777889331799,36.1,78663.29,0.0,-0.27977,0.00016,19.14964]
[1777889332293,36.1,78663.29,0.0,-0.27977,0.00016,19.14964]
[1777889332479,36.1,78656.47,0.0,-0.28091,0.00016,19.18568]
[1777889332505,36.1,78656.47,0.0,-0.28091,0.00016,19.18568]
[1777889332895,36.1,78656.47,0.0,-0.28091,0.00016,19.18568]
[1777889333075,36.1,78656.47,0.0,-0.28091,0.00016,19.18568]
[1777889333084,36.1,78656.47,0.0,-0.28091,0.00016,19.18568]
[1777889333147,36.1,78656.47,0.0,-0.28091,0.00016,19.18568]
[1777889333391,36.1,78655.57,0.0,-0.28106,0.00016,19.19043]
[1777889333533,36.1,78655.57,0.0,-0.28106,0.00016,19.19043]
[1777889333777,36.1,78655.57,0.0,-0.28106,0.00016,19.19043]
[1777889333823,36.1,78655.57,0.0,-0.28106,0.00016,19.19043]
[1777889334400,36.1,78641.22,0.0,-0.28342,0.00016,19.26431]
[1777889335403,36.1,78637.12,0.0,-0.2841,0.00017,19.28547]
[1777889336869,36.1,78639.97,0.0,-0.28363,0.00016,19.27085]
[1777889337181,36.1,78639.97,0.0,-0.28363,0.00016,19.27085]
[1777889337219,36.1,78639.97,0.0,-0.28363,0.00016,19.27085]
[1777889337425,36.1,78650.63,0.0,-0.28187,0.00016,19.21606]
[1777889337584,36.1,78650.63,0.0,-0.28187,0.00016,19.21606]
[1777889337609,36.1,78650.63,0.0,-0.28187,0.00016,19.21606]
[1777889337620,36.1,78650.63,0.0,-0.28187,0.00016,19.21606]
[1777889338427,36.11,78650.63,0.0,-0.28188,0.00016,19.21632]
[1777889339365,36.11,78650.63,0.0,-0.28188,0.00016,19.21632]
[1777889339450,36.11,78649.48,0.0,-0.28208,0.00016,19.22263]
[1777889339557,36.11,78649.48,0.0,-0.28208,0.00016,19.22263]
[1777889339666,36.11,78649.48,0.0,-0.28208,0.00016,19.22263]
[1777889339850,36.11,78649.48,0.0,-0.28208,0.00016,19.22263]
[1777889340450,36.11,78649.48,0.0,-0.28208,0.00016,19.22263]
[1777889340438,36.11,78654.71,0.0,-0.28123,0.00016,19.19578]
[1777889340565,36.11,78654.71,0.0,-0.28123,0.00016,19.19578]
[1777889340706,36.11,78654.71,0.0,-0.28123,0.00016,19.19578]
[1777889340839,36.11,78654.71,0.0,-0.28123,0.00016,19.19578]
[1777889341086,36.11,78654.71,0.0,-0.28123,0.00016,19.19578]
[1777889341237,36.11,78654.71,0.0,-0.28123,0.00016,19.19578]
[1777889341335,36.11,78654.71,0.0,-0.28123,0.00016,19.19578]
[1777889341469,36.11,78654.71,0.0,-0.28123,0.00016,19.19578]
[1777889341450,36.1,78672.79,0.0,-0.27824,0.00016,19.10101]
[1777889341499,36.1,78672.79,0.0,-0.27824,0.00016,19.10101]
[1777889341929,36.1,78672.79,0.0,-0.27824,0.00016,19.10101]
[1777889342209,36.1,78672.79,0.0,-0.27824,0.00016,19.10101]
[1777889342285,36.1,78672.79,0.0,-0.27824,0.00016,19.10101]
[1777889342394,36.1,78672.79,0.0,-0.27824,0.00016,19.10101]
[1777889342456,36.1,78670.15,0.0,-0.27867,0.00016,19.11473]
[1777889342703,36.1,78670.15,0.0,-0.27867,0.00016,19.11473]
[1777889342935,36.1,78670.15,0.0,-0.27867,0.00016,19.11473]
[1777889343066,36.1,78670.15,0.0,-0.27867,0.00016,19.11473]
[1777889343327,36.1,78670.15,0.0,-0.27867,0.00016,19.11473]
[1777889343466,36.11,78642.67,0.0,-0.28319,0.00016,19.25715]
[1777889343594,36.11,78642.67,0.0,-0.28319,0.00016,19.25715]
[1777889343703,36.11,78642.67,0.0,-0.28319,0.00016,19.25715]
[1777889343718,36.11,78642.67,0.0,-0.28319,0.00016,19.25715]
[1777889344239,36.11,78642.67,0.0,-0.28319,0.00016,19.25715]
[1777889344474,36.11,78650.13,0.0,-0.282,0.00016,19.21997]
[1777889345307,36.11,78650.13,0.0,-0.282,0.00016,19.21997]
[1777889345479,36.11,78662.45,0.0,-0.27998,0.00016,19.15644]
[1777889345824,36.11,78662.45,0.0,-0.27998,0.00016,19.15644]
[1777889345878,36.11,78662.45,0.0,-0.27998,0.00016,19.15644]
[1777889345927,36.11,78662.45,0.0,-0.27998,0.00016,19.15644]
[1777889346204,36.11,78662.45,0.0,-0.27998,0.00016,19.15644]
[1777889346325,36.11,78662.45,0.0,-0.27998,0.00016,19.15644]
[1777889346425,36.12,78662.3,0.0,-0.28002,0.00016,19.1577]
[1777889347478,36.12,78680.48,0.0,-0.27705,0.00016,19.06292]
[1777889348383,36.12,78693.17,0.0,-0.27499,0.00016,18.99609]
[1777889348861,36.12,78693.17,0.0,-0.27499,0.00016,18.99609]
[1777889349004,36.12,78693.17,0.0,-0.27499,0.00016,18.99609]
[1777889349107,36.12,78693.17,0.0,-0.27499,0.00016,18.99609]
[1777889349344,36.12,78695.72,0.0,-0.27457,0.00016,18.98255]
[1777889349497,36.12,78695.72,0.0,-0.27457,0.00016,18.98255]
[1777889349614,36.12,78695.72,0.0,-0.27457,0.00016,18.98255]
[1777889350116,36.12,78695.72,0.0,-0.27457,0.00016,18.98255]
[1777889350166,36.12,78695.72,0.0,-0.27457,0.00016,18.98255]
[1777889350254,36.12,78695.72,0.0,-0.27457,0.00016,18.98255]
[1777889350343,36.12,78695.72,0.0,-0.27457,0.00016,18.98255]
[1777889350467,36.12,78695.72,0.0,-0.27457,0.00016,18.98255]
[1777889350473,36.11,78711.93,0.0,-0.27194,0.00016,18.89624]
[1777889350512,36.11,78711.93,0.0,-0.27194,0.00016,18.89624]
[1777889350560,36.11,78711.93,0.0,-0.27194,0.00016,18.89624]
[1777889351355,36.11,78728.06,0.0,-0.26934,0.00016,18.8096]
[1777889351930,36.11,78728.06,0.0,-0.26934,0.00016,18.8096]
[1777889351968,36.11,78728.06,0.0,-0.26934,0.00016,18.8096]
[1777889351993,36.11,78728.06,0.0,-0.26934,0.00016,18.8096]
[1777889352029,36.11,78728.06,0.0,-0.26934,0.00016,18.8096]
[1777889352099,36.11,78728.06,0.0,-0.26934,0.00016,18.8096]
[1777889352314,36.11,78737.09,0.0,-0.26789,0.00016,18.76077]
[1777889352621,36.11,78737.09,0.0,-0.26789,0.00016,18.76077]
[1777889352674,36.11,78737.09,0.0,-0.26789,0.00016,18.76077]
[1777889352863,36.11,78737.09,0.0,-0.26789,0.00016,18.76077]
[1777889353073,36.11,78737.09,0.0,-0.26789,0.00016,18.76077]
[1777889353106,36.11,78737.09,0.0,-0.26789,0.00016,18.76077]
[1777889353147,36.11,78726.52,0.0,-0.26959,0.00016,18.81773]
[1777889353674,36.11,78726.52,0.0,-0.26959,0.00016,18.81773]
[1777889353796,36.11,78726.52,0.0,-0.26959,0.00016,18.81773]
[1777889353912,36.11,78726.52,0.0,-0.26959,0.00016,18.81773]
[1777889354013,36.11,78726.87,0.0,-0.26953,0.00016,18.81574]
[1777889354917,36.11,78726.87,0.0,-0.26953,0.00016,18.81574]
[1777889354939,36.11,78726.87,0.0,-0.26953,0.00016,18.81574]
[1777889354941,36.11,78726.87,0.0,-0.26953,0.00016,18.81574]
[1777889354947,36.11,78726.87,0.0,-0.26953,0.00016,18.81574]
[1777889355452,36.11,78721.31,0.0,-0.27042,0.00016,18.84559]
[1777889356245,36.11,78721.31,0.0,-0.27042,0.00016,18.84559]
[1777889356267,36.11,78718.3,0.0,-0.2709,0.00016,18.86167]
[1777889357766,36.11,78718.3,0.0,-0.2709,0.00016,18.86167]
[1777889357848,36.11,78718.3,0.0,-0.2709,0.00016,18.86167]
[1777889357935,36.11,78718.3,0.0,-0.2709,0.00016,18.86167]
[1777889357999,36.11,78718.3,0.0,-0.2709,0.00016,18.86167]
[1777889358173,36.11,78718.3,0.0,-0.2709,0.00016,18.86167]
[1777889358377,36.11,78725.44,0.0,-0.26975,0.00016,18.82309]
[1777889358874,36.11,78725.44,0.0,-0.26975,0.00016,18.82309]
[1777889358920,36.11,78725.44,0.0,-0.26975,0.00016,18.82309]
[1777889358975,36.11,78725.44,0.0,-0.26975,0.00016,18.82309]
[1777889359234,36.11,78710.35,0.0,-0.27218,0.00016,18.90388]
[1777889360145,36.11,78710.35,0.0,-0.27218,0.00016,18.90388]
[1777889360197,36.11,78710.35,0.0,-0.27218,0.00016,18.90388]
[1777889360494,36.11,78706.54,0.0,-0.27279,0.00016,18.92415]
[1777889361016,36.11,78706.54,0.0,-0.27279,0.00016,18.92415]
[1777889361125,36.11,78706.54,0.0,-0.27279,0.00016,18.92415]
[1777889361216,36.11,78706.54,0.0,-0.27279,0.00016,18.92415]
[1777889361476,36.11,78693.0,0.0,-0.27498,0.00016,18.99598]
[1777889361848,36.11,78693.0,0.0,-0.27498,0.00016,18.99598]
[1777889362400,36.11,78699.01,0.0,-0.27401,0.00016,18.96421]
[1777889362975,36.11,78699.01,0.0,-0.27401,0.00016,18.96421]
[1777889363007,36.11,78720.9,0.0,-0.27048,0.00016,18.84753]
[1777889363633,36.11,78720.9,0.0,-0.27048,0.00016,18.84753]
[1777889363659,36.11,78720.9,0.0,-0.27048,0.00016,18.84753]
[1777889363721,36.11,78720.9,0.0,-0.27048,0.00016,18.84753]
[1777889363971,36.11,78720.9,0.0,-0.27048,0.00016,18.84753]
[1777889364287,36.11,78720.9,0.0,-0.27048,0.00016,18.84753]
[1777889364346,36.11,78720.9,0.0,-0.27048,0.00016,18.84753]
[1777889364448,36.11,78725.64,0.0,-0.26972,0.00016,18.82219]
[1777889364619,36.11,78725.64,0.0,-0.26972,0.00016,18.82219]
[1777889364719,36.11,78725.64,0.0,-0.26972,0.00016,18.82219]
[1777889364914,36.11,78725.64,0.0,-0.26972,0.00016,18.82219]
[1777889365075,36.11,78725.64,0.0,-0.26972,0.00016,18.82219]
[1777889365379,36.11,78725.64,0.0,-0.26972,0.00016,18.82219]
[1777889365446,36.11,78734.93,0.0,-0.26823,0.00016,18.77215]
[1777889365910,36.11,78734.93,0.0,-0.26823,0.00016,18.77215]
[1777889366306,36.11,78734.93,0.0,-0.26823,0.00016,18.77215]
[1777889366339,36.11,78734.93,0.0,-0.26823,0.00016,18.77215]
[1777889366454,36.11,78734.93,0.0,-0.26823,0.00016,18.77215]
[1777889366407,36.11,78746.23,0.0,-0.26642,0.00016,18.71092]
[1777889366660,36.11,78746.23,0.0,-0.26642,0.00016,18.71092]
[1777889366818,36.11,78746.23,0.0,-0.26642,0.00016,18.71092]
[1777889366832,36.11,78746.23,0.0,-0.26642,0.00016,18.71092]
[1777889366933,36.11,78746.23,0.0,-0.26642,0.00016,18.71092]
[1777889367080,36.11,78746.23,0.0,-0.26642,0.00016,18.71092]
[1777889367224,36.11,78746.23,0.0,-0.26642,0.00016,18.71092]
[1777889367496,36.11,78756.18,0.0,-0.26484,0.00016,18.65678]
[1777889367654,36.11,78756.18,0.0,-0.26484,0.00016,18.65678]
[1777889367735,36.11,78756.18,0.0,-0.26484,0.00016,18.65678]
[1777889368076,36.11,78756.18,0.0,-0.26484,0.00016,18.65678]
[1777889368116,36.11,78756.18,0.0,-0.26484,0.00016,18.65678]
[1777889368175,36.11,78775.05,0.0,-0.26184,0.00016,18.55304]
[1777889368924,36.11,78775.05,0.0,-0.26184,0.00016,18.55304]
[1777889368989,36.11,78775.05,0.0,-0.26184,0.00016,18.55304]
[1777889369238,36.11,78775.05,0.0,-0.26184,0.00016,18.55304]
[1777889369407,36.11,78775.05,0.0,-0.26184,0.00016,18.55304]
[1777889369449,36.11,78776.33,0.0,-0.26164,0.00016,18.54592]
[1777889369691,36.11,78776.33,0.0,-0.26164,0.00016,18.54592]
[1777889369724,36.11,78776.33,0.0,-0.26164,0.00016,18.54592]
[1777889369735,36.11,78776.33,0.0,-0.26164,0.00016,18.54592]
[1777889369756,36.11,78776.33,0.0,-0.26164,0.00016,18.54592]
[1777889369802,36.11,78776.33,0.0,-0.26164,0.00016,18.54592]
[1777889369845,36.11,78776.33,0.0,-0.26164,0.00016,18.54592]
[1777889370418,36.11,78780.1,0.0,-0.26103,0.00016,18.52494]
[1777889370714,36.11,78780.1,0.0,-0.26103,0.00016,18.52494]
[1777889370724,36.11,78780.1,0.0,-0.26103,0.00016,18.52494]
[1777889370820,36.11,78780.1,0.0,-0.26103,0.00016,18.52494]
[1777889370927,36.11,78780.1,0.0,-0.26103,0.00016,18.52494]
[1777889370966,36.11,78780.1,0.0,-0.26103,0.00016,18.52494]
[1777889371026,36.11,78780.1,0.0,-0.26103,0.00016,18.52494]
[1777889371324,36.11,78780.1,0.0,-0.26103,0.00016,18.52494]
[1777889371445,36.11,78775.89,0.0,-0.26167,0.00016,18.54356]
[1777889371550,36.11,78775.89,0.0,-0.26167,0.00016,18.54356]
[1777889372024,36.11,78775.89,0.0,-0.26167,0.00016,18.54356]
[1777889372414,36.11,78789.21,0.0,-0.25956,0.00016,18.46959]
[1777889372565,36.11,78789.21,0.0,-0.25956,0.00016,18.46959]
[1777889372582,36.11,78789.21,0.0,-0.25956,0.00016,18.46959]
[1777889372963,36.11,78789.21,0.0,-0.25956,0.00016,18.46959]
[1777889373224,36.11,78789.21,0.0,-0.25956,0.00016,18.46959]
[1777889373245,36.11,78789.21,0.0,-0.25956,0.00016,18.46959]
[1777889373497,36.11,78788.93,0.0,-0.2596,0.00016,18.47112]
[1777889373998,36.11,78788.93,0.0,-0.2596,0.00016,18.47112]
[1777889374060,36.11,78788.93,0.0,-0.2596,0.00016,18.47112]
[1777889374577,36.11,78783.12,0.0,-0.26051,0.00016,18.50316]
[1777889374628,36.11,78783.12,0.0,-0.26051,0.00016,18.50316]
[1777889374683,36.11,78783.12,0.0,-0.26051,0.00016,18.50316]
[1777889374693,36.11,78783.12,0.0,-0.26051,0.00016,18.50316]
[1777889374719,36.11,78783.12,0.0,-0.26051,0.00016,18.50316]
[1777889375033,36.11,78783.12,0.0,-0.26051,0.00016,18.50316]
[1777889375094,36.11,78783.12,0.0,-0.26051,0.00016,18.50316]
[1777889375436,36.11,78787.29,0.0,-0.25985,0.00016,18.47984]
[1777889375869,36.11,78787.29,0.0,-0.25985,0.00016,18.47984]
[1777889375907,36.11,78787.29,0.0,-0.25985,0.00016,18.47984]
[1777889375928,36.11,78787.29,0.0,-0.25985,0.00016,18.47984]
[1777889376010,36.11,78787.29,0.0,-0.25985,0.00016,18.47984]
[1777889376374,36.11,78787.29,0.0,-0.25985,0.00016,18.47984]
[1777889376410,36.11,78792.1,0.0,-0.25909,0.00016,18.45301]
[1777889376547,36.11,78792.1,0.0,-0.25909,0.00016,18.45301]
[1777889376953,36.11,78792.1,0.0,-0.25909,0.00016,18.45301]
[1777889377020,36.11,78792.1,0.0,-0.25909,0.00016,18.45301]
[1777889377083,36.11,78792.1,0.0,-0.25909,0.00016,18.45301]
[1777889377334,36.11,78789.3,0.0,-0.25953,0.00016,18.46865]
[1777889378516,36.11,78789.3,0.0,-0.25953,0.00016,18.46865]
[1777889378663,36.11,78791.07,0.0,-0.25925,0.00016,18.45888]
[1777889379395,36.11,78793.4,0.0,-0.25888,0.00016,18.44582]
[1777889379727,36.11,78793.4,0.0,-0.25888,0.00016,18.44582]
[1777889380026,36.11,78793.4,0.0,-0.25888,0.00016,18.44582]
[1777889380450,36.11,78793.4,0.0,-0.25888,0.00016,18.44582]
[1777889380127,36.11,78793.29,0.0,-0.2589,0.00016,18.44634]
[1777889383427,36.1,78797.3,0.0,-0.25826,0.00016,18.42369]
[1777889383475,36.1,78797.29,0.0,-0.25826,0.00016,18.42357]
[1777889384303,36.1,78797.29,0.0,-0.25826,0.00016,18.42357]
[1777889384648,36.1,78797.96,0.0,-0.25815,0.00016,18.41966]
[1777889385000,36.1,78797.96,0.0,-0.25815,0.00016,18.41966]
[1777889385033,36.1,78797.96,0.0,-0.25815,0.00016,18.41966]
[1777889385037,36.1,78797.96,0.0,-0.25815,0.00016,18.41966]
[1777889385056,36.1,78797.96,0.0,-0.25815,0.00016,18.41966]
[1777889385177,36.1,78797.96,0.0,-0.25815,0.00016,18.41966]
[1777889385319,36.1,78797.96,0.0,-0.25815,0.00016,18.41966]
[1777889385531,36.1,78798.47,0.0,-0.25806,0.00016,18.41671]
[1777889385752,36.1,78798.47,0.0,-0.25806,0.00016,18.41671]
[1777889385927,36.1,78798.47,0.0,-0.25806,0.00016,18.41671]
[1777889385986,36.1,78798.47,0.0,-0.25806,0.00016,18.41671]
[1777889386508,36.1,78817.54,0.0,-0.25507,0.00016,18.30971]
[1777889387187,36.1,78817.54,0.0,-0.25507,0.00016,18.30971]
[1777889387501,36.1,78828.49,0.0,-0.25337,0.00016,18.24787]
[1777889388109,36.1,78828.49,0.0,-0.25337,0.00016,18.24787]
[1777889388399,36.1,78828.49,0.0,-0.25337,0.00016,18.24787]
[1777889388465,36.1,78828.49,0.0,-0.25337,0.00016,18.24787]
[1777889388418,36.1,78833.0,0.0,-0.25266,0.00016,18.22229]
[1777889388651,36.1,78833.0,0.0,-0.25266,0.00016,18.22229]
[1777889388822,36.1,78833.0,0.0,-0.25266,0.00016,18.22229]
[1777889388881,36.1,78833.0,0.0,-0.25266,0.00016,18.22229]
[1777889388991,36.1,78833.0,0.0,-0.25266,0.00016,18.22229]
[1777889389221,36.1,78839.63,0.0,-0.25164,0.00015,18.18462]
[1777889390421,36.1,78839.63,0.0,-0.25164,0.00015,18.18462]
[1777889390442,36.1,78839.63,0.0,-0.25164,0.00015,18.18462]
[1777889390500,36.1,78839.63,0.0,-0.25164,0.00015,18.18462]
[1777889390455,36.1,78851.4,0.0,-0.24981,0.00015,18.11741]
[1777889390657,36.1,78851.4,0.0,-0.24981,0.00015,18.11741]
[1777889391030,36.1,78851.4,0.0,-0.24981,0.00015,18.11741]
[1777889391106,36.1,78851.4,0.0,-0.24981,0.00015,18.11741]
[1777889391587,36.1,78846.5,0.0,-0.25057,0.00015,18.14532]
[1777889391648,36.1,78846.5,0.0,-0.25057,0.00015,18.14532]
[1777889391695,36.1,78846.5,0.0,-0.25057,0.00015,18.14532]
[1777889391738,36.1,78846.5,0.0,-0.25057,0.00015,18.14532]
[1777889392035,36.1,78846.5,0.0,-0.25057,0.00015,18.14532]
[1777889392110,36.1,78846.5,0.0,-0.25057,0.00015,18.14532]
[1777889392347,36.1,78833.76,0.0,-0.25254,0.00016,18.21765]
[1777889392599,36.1,78833.76,0.0,-0.25254,0.00016,18.21765]
[1777889392642,36.1,78833.76,0.0,-0.25254,0.00016,18.21765]
[1777889392914,36.1,78833.76,0.0,-0.25254,0.00016,18.21765]
[1777889393489,36.1,78833.76,0.0,-0.25254,0.00016,18.21765]
[1777889393014,36.1,78830.77,0.0,-0.253,0.00016,18.23462]
[1777889393747,36.1,78830.77,0.0,-0.253,0.00016,18.23462]
[1777889393878,36.1,78830.77,0.0,-0.253,0.00016,18.23462]
[1777889393885,36.1,78830.77,0.0,-0.253,0.00016,18.23462]
[1777889393906,36.1,78830.77,0.0,-0.253,0.00016,18.23462]
[1777889394403,36.1,78830.45,0.0,-0.25305,0.00016,18.23645]
[1777889395673,36.1,78830.45,0.0,-0.25305,0.00016,18.23631]
[1777889396125,36.1,78830.45,0.0,-0.25305,0.00016,18.23631]
[1777889396167,36.1,78830.45,0.0,-0.25305,0.00016,18.23631]
[1777889396486,36.1,78830.45,0.0,-0.25305,0.00016,18.23631]
[1777889396543,36.1,78826.56,0.0,-0.25365,0.00016,18.25829]
[1777889396996,36.1,78826.56,0.0,-0.25365,0.00016,18.25829]
[1777889397044,36.1,78826.56,0.0,-0.25365,0.00016,18.25829]
[1777889397087,36.1,78826.56,0.0,-0.25365,0.00016,18.25829]
[1777889397549,36.1,78835.06,0.0,-0.25233,0.00016,18.21007]
[1777889397583,36.1,78835.06,0.0,-0.25233,0.00016,18.21007]
[1777889397930,36.1,78835.06,0.0,-0.25233,0.00016,18.21007]
[1777889398010,36.1,78835.06,0.0,-0.25233,0.00016,18.21007]
[1777889398049,36.1,78831.1,0.0,-0.25294,0.00016,18.23233]
[1777889399048,36.1,78831.1,0.0,-0.25294,0.00016,18.23233]
[1777889400922,36.1,78825.47,0.0,-0.25381,0.00016,18.26409]
[1777889400966,36.1,78825.47,0.0,-0.25381,0.00016,18.26409]
[1777889401094,36.1,78825.47,0.0,-0.25381,0.00016,18.26409]
[1777889401260,36.1,78825.47,0.0,-0.25381,0.00016,18.26409]
[1777889401479,36.1,78825.47,0.0,-0.25381,0.00016,18.26409]
[1777889401525,36.1,78821.16,0.0,-0.25449,0.00016,18.28839]
[1777889401668,36.1,78821.16,0.0,-0.25449,0.00016,18.28839]
[1777889401852,36.1,78821.16,0.0,-0.25449,0.00016,18.28839]
[1777889402046,36.1,78821.16,0.0,-0.25449,0.00016,18.28839]
[1777889402236,36.1,78821.16,0.0,-0.25449,0.00016,18.28839]
[1777889402406,36.1,78821.16,0.0,-0.25449,0.00016,18.28839]
[1777889402467,36.1,78796.37,0.0,-0.25836,0.00016,18.42735]
[1777889402609,36.1,78796.37,0.0,-0.25836,0.00016,18.42735]
[1777889403013,36.1,78775.18,0.0,-0.26171,0.00016,18.545]
[1777889403758,36.1,78775.18,0.0,-0.26171,0.00016,18.545]
[1777889403767,36.1,78775.18,0.0,-0.26171,0.00016,18.545]
[1777889403956,36.1,78775.18,0.0,-0.26171,0.00016,18.545]
[1777889404363,36.1,78775.18,0.0,-0.26171,0.00016,18.545]
[1777889404445,36.1,78775.18,0.0,-0.26171,0.00016,18.545]
[1777889404508,36.1,78775.18,0.0,-0.26171,0.00016,18.545]
[1777889404526,36.1,78767.62,0.0,-0.26291,0.00016,18.58656]
[1777889404778,36.1,78767.62,0.0,-0.26291,0.00016,18.58656]
[1777889404977,36.1,78767.62,0.0,-0.26291,0.00016,18.58656]
[1777889405259,36.1,78767.62,0.0,-0.26291,0.00016,18.58656]
[1777889405276,36.1,78767.62,0.0,-0.26291,0.00016,18.58656]
[1777889405357,36.1,78767.62,0.0,-0.26291,0.00016,18.58656]
[1777889405376,36.1,78767.62,0.0,-0.26291,0.00016,18.58656]
[1777889405472,36.1,78767.62,0.0,-0.26291,0.00016,18.58656]
[1777889405520,36.1,78767.62,0.0,-0.26291,0.00016,18.58656]
[1777889405461,36.1,78765.41,0.0,-0.26326,0.00016,18.59869]
[1777889406024,36.1,78765.41,0.0,-0.26326,0.00016,18.59869]
[1777889406302,36.1,78765.41,0.0,-0.26326,0.00016,18.59869]
[1777889406333,36.1,78765.41,0.0,-0.26326,0.00016,18.59869]
[1777889406398,36.1,78765.41,0.0,-0.26326,0.00016,18.59869]
[1777889406461,36.1,78755.21,0.0,-0.26487,0.00016,18.6544]
[1777889406921,36.1,78755.21,0.0,-0.26487,0.00016,18.6544]
[1777889406965,36.1,78755.21,0.0,-0.26487,0.00016,18.6544]
[1777889406984,36.1,78755.21,0.0,-0.26487,0.00016,18.6544]
[1777889407166,36.1,78752.35,0.0,-0.26533,0.00016,18.67002]
[1777889407833,36.1,78752.35,0.0,-0.26533,0.00016,18.67002]
[1777889407870,36.1,78752.35,0.0,-0.26533,0.00016,18.67002]
[1777889408333,36.1,78752.35,0.0,-0.26533,0.00016,18.67002]
[1777889409572,36.1,78752.4,0.0,-0.26532,0.00016,18.66959]
[1777889409580,36.1,78752.4,0.0,-0.26532,0.00016,18.66959]
[1777889410076,36.1,78752.4,0.0,-0.26532,0.00016,18.66959]
[1777889410111,36.1,78752.4,0.0,-0.26532,0.00016,18.66959]
[1777889410153,36.1,78757.09,0.0,-0.26457,0.00016,18.64389]
[1777889411369,36.1,78757.09,0.0,-0.26457,0.00016,18.64389]
[1777889411407,36.1,78757.09,0.0,-0.26457,0.00016,18.64389]
[1777889411943,36.1,78763.39,0.0,-0.26357,0.00016,18.60938]
[1777889411970,36.1,78763.39,0.0,-0.26357,0.00016,18.60938]
[1777889412180,36.1,78763.39,0.0,-0.26357,0.00016,18.60938]
[1777889412245,36.1,78763.39,0.0,-0.26357,0.00016,18.60938]
[1777889412280,36.1,78763.39,0.0,-0.26357,0.00016,18.60938]
[1777889412333,36.1,78763.39,0.0,-0.26357,0.00016,18.60938]
[1777889413143,36.1,78762.15,0.0,-0.26376,0.00016,18.61611]
[1777889413176,36.1,78762.15,0.0,-0.26376,0.00016,18.61611]
[1777889413473,36.1,78762.15,0.0,-0.26376,0.00016,18.61611]
[1777889413504,36.1,78762.15,0.0,-0.26376,0.00016,18.61611]
[1777889413635,36.09,78756.03,0.0,-0.26473,0.00016,18.64952]
[1777889413825,36.09,78756.03,0.0,-0.26473,0.00016,18.64952]
[1777889413881,36.09,78756.03,0.0,-0.26473,0.00016,18.64952]
[1777889413964,36.09,78756.03,0.0,-0.26473,0.00016,18.64952]
[1777889414022,36.09,78756.03,0.0,-0.26473,0.00016,18.64952]
[1777889414549,36.09,78756.03,0.0,-0.26473,0.00016,18.64952]
[1777889414283,36.09,78758.4,0.0,-0.26435,0.00016,18.63656]
[1777889414604,36.09,78758.4,0.0,-0.26435,0.00016,18.63656]
[1777889414838,36.09,78758.4,0.0,-0.26435,0.00016,18.63656]
[1777889414884,36.09,78758.4,0.0,-0.26435,0.00016,18.63656]
[1777889414912,36.09,78758.4,0.0,-0.26435,0.00016,18.63656]
[1777889415459,36.09,78758.4,0.0,-0.26435,0.00016,18.63656]
[1777889415491,36.09,78758.4,0.0,-0.26435,0.00016,18.63656]
[1777889415769,36.09,78760.57,0.0,-0.26401,0.00016,18.62458]
[1777889415785,36.09,78760.57,0.0,-0.26401,0.00016,18.62458]
[1777889415986,36.09,78760.57,0.0,-0.26401,0.00016,18.62458]
[1777889416037,36.09,78760.57,0.0,-0.26401,0.00016,18.62458]
[1777889416325,36.09,78760.57,0.0,-0.26401,0.00016,18.62458]
[1777889416381,36.09,78760.57,0.0,-0.26401,0.00016,18.62458]
[1777889416382,36.09,78760.57,0.0,-0.26401,0.00016,18.62458]
[1777889416408,36.09,78760.57,0.0,-0.26401,0.00016,18.62458]
[1777889416569,36.09,78762.79,0.0,-0.26365,0.00016,18.61236]
[1777889416830,36.09,78762.79,0.0,-0.26365,0.00016,18.61236]
[1777889416886,36.09,78762.79,0.0,-0.26365,0.00016,18.61236]
[1777889417001,36.09,78762.79,0.0,-0.26365,0.00016,18.61236]
[1777889420451,36.09,78766.67,0.0,-0.26303,0.00016,18.59093]
[1777889420574,36.09,78766.67,0.0,-0.26303,0.00016,18.59093]
[1777889420881,36.09,78765.62,0.0,-0.26319,0.00016,18.59651]
[1777889420977,36.09,78765.62,0.0,-0.26319,0.00016,18.59651]
[1777889421289,36.09,78765.62,0.0,-0.26319,0.00016,18.59651]
[1777889421434,36.09,78765.62,0.0,-0.26319,0.00016,18.59651]
[1777889421494,36.09,78765.62,0.0,-0.26319,0.00016,18.59651]
[1777889421473,36.09,78743.45,0.0,-0.26672,0.00016,18.71754]
[1777889421949,36.09,78743.45,0.0,-0.26672,0.00016,18.71754]
[1777889422328,36.09,78743.45,0.0,-0.26672,0.00016,18.71754]
[1777889422405,36.09,78739.43,0.0,-0.26737,0.00016,18.73942]
[1777889422725,36.09,78739.43,0.0,-0.26737,0.00016,18.73942]
[1777889423077,36.09,78733.87,0.0,-0.26826,0.00016,18.76952]
[1777889423923,36.09,78733.87,0.0,-0.26826,0.00016,18.76952]
[1777889423994,36.09,78733.87,0.0,-0.26826,0.00016,18.76952]
[1777889424095,36.09,78733.87,0.0,-0.26826,0.00016,18.76952]
[1777889424569,36.09,78722.89,0.0,-0.27002,0.00016,18.82871]
[1777889424967,36.09,78722.89,0.0,-0.27002,0.00016,18.82871]
[1777889425074,36.09,78722.89,0.0,-0.27002,0.00016,18.82871]
[1777889425216,36.09,78701.93,0.0,-0.27341,0.00016,18.94073]
[1777889426395,36.09,78701.93,0.0,-0.27341,0.00016,18.94073]
[1777889426560,36.09,78700.03,0.0,-0.27371,0.00016,18.95084]
[1777889427382,36.09,78693.18,0.0,-0.27482,0.00016,18.98711]
[1777889428063,36.09,78693.18,0.0,-0.27482,0.00016,18.98711]
[1777889428714,36.09,78691.29,0.0,-0.27513,0.00016,18.99704]
[1777889428744,36.09,78691.29,0.0,-0.27513,0.00016,18.99704]
[1777889429217,36.09,78694.03,0.0,-0.27468,0.00016,18.98256]
[1777889430429,36.09,78694.03,0.0,-0.27468,0.00016,18.98256]
[1777889430460,36.09,78694.03,0.0,-0.27468,0.00016,18.98256]
[1777889430470,36.09,78696.77,0.0,-0.27424,0.00016,18.96793]
[1777889431153,36.09,78696.77,0.0,-0.27424,0.00016,18.96793]
[1777889431196,36.09,78696.77,0.0,-0.27424,0.00016,18.96793]
[1777889431597,36.09,78700.5,0.0,-0.2736,0.00016,18.94351]
[1777889431922,36.09,78700.5,0.0,-0.2736,0.00016,18.94351]
[1777889431998,36.09,78700.5,0.0,-0.2736,0.00016,18.94351]
[1777889432127,36.09,78700.5,0.0,-0.2736,0.00016,18.94347]
[1777889432863,36.09,78700.5,0.0,-0.2736,0.00016,18.94347]
[1777889433277,36.09,78700.5,0.0,-0.2736,0.00016,18.94347]
[1777889433444,36.09,78700.5,0.0,-0.2736,0.00016,18.94347]
[1777889433531,36.09,78700.5,0.0,-0.2736,0.00016,18.94347]
[1777889433588,36.09,78708.11,0.0,-0.27237,0.00016,18.90298]
[1777889433626,36.09,78708.11,0.0,-0.27237,0.00016,18.90298]
[1777889434029,36.09,78708.11,0.0,-0.27237,0.00016,18.90298]
[1777889434164,36.09,78708.11,0.0,-0.27237,0.00016,18.90298]
[1777889434354,36.09,78708.11,0.0,-0.27237,0.00016,18.90298]
[1777889434408,36.09,78708.11,0.0,-0.27237,0.00016,18.90298]
[1777889434459,36.09,78708.11,0.0,-0.27237,0.00016,18.90298]
[1777889434559,36.09,78723.65,0.0,-0.26986,0.00016,18.81979]
[1777889434891,36.09,78723.65,0.0,-0.26986,0.00016,18.81979]
[1777889434932,36.09,78723.65,0.0,-0.26986,0.00016,18.81979]
[1777889435285,36.09,78723.65,0.0,-0.26986,0.00016,18.81979]
[1777889435319,36.09,78723.65,0.0,-0.26986,0.00016,18.81979]
[1777889435375,36.09,78734.13,0.0,-0.26818,0.00016,18.7633]
[1777889435630,36.09,78734.13,0.0,-0.26818,0.00016,18.7633]
[1777889435693,36.09,78734.13,0.0,-0.26818,0.00016,18.7633]
[1777889435814,36.09,78734.13,0.0,-0.26818,0.00016,18.7633]
[1777889435869,36.09,78734.13,0.0,-0.26818,0.00016,18.7633]
[1777889435876,36.09,78734.13,0.0,-0.26818,0.00016,18.7633]
[1777889435941,36.09,78734.13,0.0,-0.26818,0.00016,18.7633]
[1777889436047,36.09,78734.13,0.0,-0.26818,0.00016,18.7633]
[1777889436162,36.09,78734.13,0.0,-0.26818,0.00016,18.7633]
[1777889436344,36.09,78734.13,0.0,-0.26818,0.00016,18.7633]
[1777889436381,36.09,78734.81,0.0,-0.26807,0.00016,18.75963]
[1777889436629,36.09,78734.81,0.0,-0.26807,0.00016,18.75963]
[1777889436682,36.09,78734.81,0.0,-0.26807,0.00016,18.75963]
[1777889436897,36.09,78734.81,0.0,-0.26807,0.00016,18.75963]
[1777889436929,36.09,78734.81,0.0,-0.26807,0.00016,18.75963]
[1777889437279,36.09,78734.81,0.0,-0.26807,0.00016,18.75963]
[1777889437288,36.09,78734.81,0.0,-0.26807,0.00016,18.75963]
[1777889437572,36.09,78731.36,0.0,-0.26862,0.00016,18.77814]
[1777889438313,36.09,78731.36,0.0,-0.26862,0.00016,18.77814]
[1777889439126,36.09,78734.12,0.0,-0.26818,0.00016,18.76326]
[1777889440270,36.09,78738.18,0.0,-0.26753,0.00016,18.74128]
[1777889440319,36.09,78738.18,0.0,-0.26753,0.00016,18.74128]
[1777889440576,36.09,78747.95,0.0,-0.26596,0.00016,18.68807]
[1777889440839,36.09,78747.95,0.0,-0.26596,0.00016,18.68807]
[1777889440910,36.09,78747.95,0.0,-0.26596,0.00016,18.68807]
[1777889440950,36.09,78747.95,0.0,-0.26596,0.00016,18.68807]
[1777889441015,36.09,78747.95,0.0,-0.26596,0.00016,18.68807]
[1777889441080,36.09,78747.95,0.0,-0.26596,0.00016,18.68807]
[1777889441211,36.09,78747.95,0.0,-0.26596,0.00016,18.68807]
[1777889441287,36.09,78747.95,0.0,-0.26596,0.00016,18.68807]
[1777889441576,36.09,78767.4,0.0,-0.26287,0.00016,18.58168]
[1777889441805,36.09,78767.4,0.0,-0.26287,0.00016,18.58168]
[1777889441832,36.09,78767.4,0.0,-0.26287,0.00016,18.58168]
[1777889442212,36.09,78767.4,0.0,-0.26287,0.00016,18.58168]
[1777889442292,36.09,78767.4,0.0,-0.26287,0.00016,18.58168]
[1777889442296,36.09,78767.4,0.0,-0.26287,0.00016,18.58168]
[1777889442424,36.09,78767.4,0.0,-0.26287,0.00016,18.58168]
[1777889442559,36.09,78767.4,0.0,-0.26287,0.00016,18.58168]
[1777889442586,36.09,78781.26,0.0,-0.26067,0.00016,18.50519]
[1777889443274,36.09,78781.26,0.0,-0.26067,0.00016,18.50519]
[1777889443317,36.09,78781.26,0.0,-0.26067,0.00016,18.50519]
[1777889443592,36.09,78799.43,0.0,-0.25781,0.00016,18.40416]
[1777889443796,36.09,78799.43,0.0,-0.25781,0.00016,18.40416]
[1777889443931,36.09,78799.43,0.0,-0.25781,0.00016,18.40416]
[1777889444274,36.09,78799.43,0.0,-0.25781,0.00016,18.40416]
[1777889444494,36.09,78792.6,0.0,-0.25889,0.00016,18.44234]
[1777889444713,36.09,78792.6,0.0,-0.25889,0.00016,18.44234]
[1777889445462,36.09,78788.92,0.0,-0.25947,0.00016,18.46289]
[1777889448526,36.09,78785.19,0.0,-0.26006,0.00016,18.48363]
[1777889449050,36.09,78785.19,0.0,-0.26006,0.00016,18.48362]
[1777889449228,36.09,78785.19,0.0,-0.26006,0.00016,18.48362]
[1777889449261,36.09,78785.19,0.0,-0.26006,0.00016,18.48362]
[1777889449511,36.09,78785.19,0.0,-0.26006,0.00016,18.48362]
[1777889449543,36.09,78790.18,0.0,-0.25927,0.00016,18.45594]
[1777889449668,36.09,78790.18,0.0,-0.25927,0.00016,18.45594]
[1777889449701,36.09,78790.18,0.0,-0.25927,0.00016,18.45594]
[1777889449722,36.09,78790.18,0.0,-0.25927,0.00016,18.45594]
[1777889449970,36.09,78790.18,0.0,-0.25927,0.00016,18.45594]
[1777889450032,36.09,78790.18,0.0,-0.25927,0.00016,18.45594]
[1777889450234,36.09,78790.18,0.0,-0.25927,0.00016,18.45594]
[1777889450283,36.09,78790.18,0.0,-0.25927,0.00016,18.45594]
[1777889450307,36.09,78790.18,0.0,-0.25927,0.00016,18.45594]
[1777889450374,36.09,78790.18,0.0,-0.25927,0.00016,18.45594]
[1777889450500,36.09,78773.85,0.0,-0.26185,0.00016,18.54629]
[1777889450831,36.09,78773.85,0.0,-0.26185,0.00016,18.54629]
[1777889450870,36.09,78773.85,0.0,-0.26185,0.00016,18.54629]
[1777889451309,36.09,78773.85,0.0,-0.26185,0.00016,18.54629]
[1777889451464,36.09,78773.85,0.0,-0.26185,0.00016,18.54629]
[1777889451536,36.09,78755.12,0.0,-0.26482,0.00016,18.64914]
[1777889451776,36.09,78755.12,0.0,-0.26482,0.00016,18.64914]
[1777889451890,36.09,78755.12,0.0,-0.26482,0.00016,18.64914]
[1777889451924,36.09,78755.12,0.0,-0.26482,0.00016,18.64914]
[1777889452025,36.09,78755.12,0.0,-0.26482,0.00016,18.64914]
[1777889452076,36.09,78755.12,0.0,-0.26482,0.00016,18.64914]
[1777889452164,36.09,78755.12,0.0,-0.26482,0.00016,18.64914]
[1777889452262,36.09,78755.12,0.0,-0.26482,0.00016,18.64914]
[1777889452275,36.09,78755.12,0.0,-0.26482,0.00016,18.64914]
[1777889452456,36.09,78755.12,0.0,-0.26482,0.00016,18.64914]
[1777889452533,36.09,78721.81,0.0,-0.27016,0.00016,18.8297]
[1777889452850,36.09,78721.81,0.0,-0.27016,0.00016,18.8297]
[1777889452927,36.09,78721.81,0.0,-0.27016,0.00016,18.8297]
[1777889453068,36.09,78721.81,0.0,-0.27016,0.00016,18.8297]
[1777889453259,36.09,78721.81,0.0,-0.27016,0.00016,18.8297]
[1777889453553,36.09,78721.81,0.0,-0.27016,0.00016,18.8297]
[1777889453342,36.09,78714.61,0.0,-0.27132,0.00016,18.86845]
[1777889453734,36.09,78714.61,0.0,-0.27132,0.00016,18.86845]
[1777889453877,36.09,78714.61,0.0,-0.27132,0.00016,18.86845]
[1777889453896,36.09,78714.61,0.0,-0.27132,0.00016,18.86845]
[1777889454298,36.09,78714.61,0.0,-0.27132,0.00016,18.8685]
[1777889454893,36.09,78714.61,0.0,-0.27132,0.00016,18.8685]
[1777889454923,36.09,78714.61,0.0,-0.27132,0.00016,18.8685]
[1777889455036,36.09,78714.61,0.0,-0.27132,0.00016,18.8685]
[1777889455087,36.09,78714.61,0.0,-0.27132,0.00016,18.8685]
[1777889455289,36.09,78714.61,0.0,-0.27132,0.00016,18.8685]
[1777889455351,36.09,78714.61,0.0,-0.27132,0.00016,18.8685]
[1777889455410,36.09,78714.61,0.0,-0.27132,0.00016,18.8685]
[1777889455477,36.09,78717.24,0.0,-0.2709,0.00016,18.85437]
[1777889455747,36.09,78717.24,0.0,-0.2709,0.00016,18.85437]
[1777889455776,36.09,78717.24,0.0,-0.2709,0.00016,18.85437]
[1777889456508,36.09,78707.19,0.0,-0.27252,0.00016,18.90821]
[1777889457777,36.09,78707.35,0.0,-0.2725,0.00016,18.90748]
[1777889457812,36.09,78707.35,0.0,-0.2725,0.00016,18.90748]
[1777889457820,36.09,78707.35,0.0,-0.2725,0.00016,18.90748]
[1777889457842,36.09,78707.35,0.0,-0.2725,0.00016,18.90748]
[1777889458263,36.09,78707.35,0.0,-0.2725,0.00016,18.90748]
[1777889459026,36.09,78707.56,0.0,-0.27247,0.00016,18.90637]
[1777889459074,36.09,78707.56,0.0,-0.27247,0.00016,18.90637]
[1777889459378,36.09,78707.56,0.0,-0.27247,0.00016,18.90637]
[1777889459427,36.09,78707.56,0.0,-0.27247,0.00016,18.90637]
[1777889459527,36.09,78709.32,0.0,-0.27219,0.00016,18.89706]
[1777889459760,36.09,78709.32,0.0,-0.27219,0.00016,18.89706]
[1777889459793,36.09,78709.32,0.0,-0.27219,0.00016,18.89706]
[1777889460285,36.09,78709.32,0.0,-0.27219,0.00016,18.89706]
[1777889460328,36.09,78709.32,0.0,-0.27219,0.00016,18.89706]
[1777889460358,36.09,78709.32,0.0,-0.27219,0.00016,18.89706]
[1777889460365,36.09,78708.67,0.0,-0.27229,0.00016,18.90045]
[1777889460678,36.09,78708.67,0.0,-0.27229,0.00016,18.90045]
[1777889460763,36.09,78708.67,0.0,-0.27229,0.00016,18.90045]
[1777889460799,36.09,78708.67,0.0,-0.27229,0.00016,18.90045]
[1777889460901,36.09,78708.67,0.0,-0.27229,0.00016,18.90045]
[1777889460963,36.09,78708.67,0.0,-0.27229,0.00016,18.90045]
[1777889461014,36.09,78708.67,0.0,-0.27229,0.00016,18.90045]
[1777889461131,36.09,78708.67,0.0,-0.27229,0.00016,18.90045]
[1777889461188,36.09,78708.67,0.0,-0.27229,0.00016,18.90045]
[1777889461321,36.09,78708.67,0.0,-0.27229,0.00016,18.90045]
[1777889461552,36.09,78708.67,0.0,-0.27229,0.00016,18.90045]
[1777889461601,36.09,78674.53,0.0,-0.27783,0.00016,19.08078]
[1777889461779,36.09,78674.53,0.0,-0.27783,0.00016,19.08078]
[1777889461949,36.09,78674.53,0.0,-0.27783,0.00016,19.08078]
[1777889462013,36.09,78674.53,0.0,-0.27783,0.00016,19.08078]
[1777889462070,36.09,78674.53,0.0,-0.27783,0.00016,19.08078]
[1777889462351,36.09,78674.53,0.0,-0.27783,0.00016,19.08078]
[1777889462378,36.09,78674.53,0.0,-0.27783,0.00016,19.08078]
[1777889462604,36.1,78653.35,0.0,-0.28131,0.00016,19.1913]
[1777889462814,36.1,78653.35,0.0,-0.28131,0.00016,19.1913]
[1777889463065,36.1,78653.35,0.0,-0.28131,0.00016,19.1913]
[1777889463352,36.1,78653.35,0.0,-0.28131,0.00016,19.1913]
[1777889463562,36.1,78653.35,0.0,-0.28131,0.00016,19.1913]
[1777889463666,36.1,78653.35,0.0,-0.28131,0.00016,19.1913]
[1777889463806,36.1,78646.41,0.0,-0.28246,0.00016,19.22729]
[1777889463915,36.1,78646.41,0.0,-0.28246,0.00016,19.22729]
[1777889464109,36.1,78646.41,0.0,-0.28246,0.00016,19.22729]
[1777889464163,36.1,78646.41,0.0,-0.28246,0.00016,19.22729]
[1777889464187,36.1,78646.41,0.0,-0.28246,0.00016,19.22729]
[1777889464476,36.1,78646.41,0.0,-0.28246,0.00016,19.22729]
[1777889464677,36.1,78626.43,0.0,-0.28577,0.00017,19.32964]
[1777889465040,36.1,78626.43,0.0,-0.28577,0.00017,19.32964]
[1777889465463,36.1,78626.43,0.0,-0.28577,0.00017,19.32964]
[1777889465576,36.1,78607.31,0.0,-0.28894,0.00017,19.42623]
[1777889465705,36.1,78607.31,0.0,-0.28894,0.00017,19.42623]
[1777889465965,36.1,78607.31,0.0,-0.28894,0.00017,19.42623]
[1777889466157,36.1,78607.31,0.0,-0.28894,0.00017,19.42623]
[1777889466328,36.1,78607.31,0.0,-0.28894,0.00017,19.42623]
[1777889466430,36.1,78604.07,0.0,-0.28951,0.00017,19.44334]
[1777889466808,36.1,78604.07,0.0,-0.28951,0.00017,19.44334]
[1777889466930,36.1,78604.07,0.0,-0.28951,0.00017,19.44334]
[1777889467045,36.1,78604.07,0.0,-0.28951,0.00017,19.44334]
[1777889467407,36.1,78604.07,0.0,-0.28951,0.00017,19.44334]
[1777889467533,36.1,78604.07,0.0,-0.28951,0.00017,19.44334]
[1777889467568,36.1,78620.66,0.0,-0.28675,0.00017,19.3598]
[1777889467692,36.1,78620.66,0.0,-0.28675,0.00017,19.3598]
[1777889467824,36.1,78620.66,0.0,-0.28675,0.00017,19.3598]
[1777889468051,36.1,78620.66,0.0,-0.28675,0.00017,19.3598]
[1777889468418,36.1,78620.66,0.0,-0.28675,0.00017,19.3598]
[1777889470402,36.1,78620.9,0.0,-0.28671,0.00017,19.35859]
[1777889470623,36.1,78635.21,0.0,-0.28434,0.00017,19.2858]
[1777889473589,36.1,78650.17,0.0,-0.28188,0.00016,19.2092]
[1777889474616,36.1,78659.58,0.0,-0.28034,0.00016,19.16052]
[1777889475156,36.1,78659.58,0.0,-0.28034,0.00016,19.16052]
[1777889475163,36.1,78659.58,0.0,-0.28034,0.00016,19.16052]
[1777889475381,36.1,78659.58,0.0,-0.28034,0.00016,19.16052]
[1777889475469,36.1,78659.9,0.0,-0.28028,0.00016,19.15886]
[1777889476476,36.1,78665.35,0.0,-0.27939,0.00016,19.1306]
[1777889477540,36.1,78665.35,0.0,-0.27939,0.00016,19.1306]
[1777889477600,36.1,78657.51,0.0,-0.28068,0.00016,19.17132]
[1777889478636,36.1,78669.39,0.0,-0.27873,0.00016,19.10959]
[1777889479634,36.1,78678.97,0.0,-0.27717,0.00016,19.05949]
[1777889480973,36.1,78679.47,0.0,-0.27708,0.00016,19.05686]
[1777889481615,36.1,78692.51,0.0,-0.27496,0.00016,18.98816]
[1777889482596,36.1,78692.51,0.0,-0.27496,0.00016,18.98816]
[1777889482647,36.1,78695.9,0.0,-0.27441,0.00016,18.97026]
[1777889483408,36.1,78695.9,0.0,-0.27441,0.00016,18.97026]
[1777889483627,36.1,78695.9,0.0,-0.27441,0.00016,18.97026]
[1777889483578,36.1,78695.9,0.0,-0.27441,0.00016,18.97024]
[1777889484425,36.1,78695.9,0.0,-0.27441,0.00016,18.97024]
[1777889484548,36.1,78750.85,0.0,-0.26557,0.00016,18.67499]
[1777889485367,36.1,78750.85,0.0,-0.26557,0.00016,18.67499]
[1777889485586,36.1,78759.55,0.0,-0.26419,0.00016,18.62757]
[1777889485763,36.1,78759.55,0.0,-0.26419,0.00016,18.62757]
[1777889485987,36.1,78759.55,0.0,-0.26419,0.00016,18.62757]
[1777889485999,36.1,78759.55,0.0,-0.26419,0.00016,18.62757]
[1777889486317,36.1,78759.55,0.0,-0.26419,0.00016,18.62757]
[1777889486355,36.1,78759.55,0.0,-0.26419,0.00016,18.62757]
[1777889486461,36.1,78759.55,0.0,-0.26419,0.00016,18.62757]
[1777889486645,36.11,78753.2,0.0,-0.26521,0.00016,18.66271]
[1777889487392,36.11,78753.2,0.0,-0.26521,0.00016,18.66271]
[1777889487582,36.11,78753.2,0.0,-0.26521,0.00016,18.66271]
[1777889487651,36.11,78753.2,0.0,-0.26521,0.00016,18.66271]
[1777889488373,36.11,78753.2,0.0,-0.26521,0.00016,18.66271]
[1777889488565,36.11,78749.2,0.0,-0.26586,0.00016,18.68477]
[1777889489572,36.11,78739.47,0.0,-0.26742,0.00016,18.73785]
[1777889491597,36.11,78730.92,0.0,-0.26876,0.00016,18.77977]
[1777889493179,36.11,78730.92,0.0,-0.26877,0.00016,18.77993]
[1777889493600,36.11,78731.85,0.0,-0.26862,0.00016,18.77505]
[1777889495625,36.11,78721.58,0.0,-0.27028,0.00016,18.83067]
[1777889497649,36.12,78732.5,0.0,-0.26854,0.00016,18.77212]
[1777889498799,36.12,78732.6,0.0,-0.26852,0.00016,18.77173]
[1777889499643,36.12,78732.99,0.0,-0.26847,0.00016,18.7698]
[1777889500702,36.12,78720.64,0.0,-0.27046,0.00016,18.8364]
[1777889500830,36.12,78720.64,0.0,-0.27046,0.00016,18.8364]
[1777889501672,36.12,78719.58,0.0,-0.27063,0.00016,18.84208]
[1777889502658,36.12,78719.58,0.0,-0.27063,0.00016,18.84208]
[1777889502675,36.12,78701.53,0.0,-0.27355,0.00016,18.93869]
[1777889503685,36.12,78698.24,0.0,-0.27409,0.00016,18.95626]
[1777889504692,36.12,78698.24,0.0,-0.27409,0.00016,18.95626]
[1777889504688,36.12,78707.37,0.0,-0.27261,0.00016,18.90776]
[1777889505696,36.12,78704.35,0.0,-0.2731,0.00016,18.92394]
[1777889506705,36.12,78691.96,0.0,-0.27511,0.00016,18.98957]
[1777889507668,36.12,78691.96,0.0,-0.27511,0.00016,18.98957]
[1777889507710,36.12,78690.41,0.0,-0.27536,0.00016,18.99777]
[1777889509695,36.12,78698.1,0.0,-0.27412,0.00016,18.95726]
[1777889511883,36.12,78701.58,0.0,-0.27356,0.00016,18.93912]
[1777889511931,36.12,78701.58,0.0,-0.27356,0.00016,18.93912]
[1777889511956,36.12,78701.58,0.0,-0.27356,0.00016,18.93912]
[1777889511986,36.12,78701.58,0.0,-0.27356,0.00016,18.93912]
[1777889512037,36.12,78702.3,0.0,-0.27345,0.00016,18.9353]
[1777889513913,36.13,78701.45,0.0,-0.27359,0.00016,18.93994]
[1777889513921,36.13,78701.45,0.0,-0.27359,0.00016,18.93994]
[1777889513967,36.13,78701.45,0.0,-0.27359,0.00016,18.93994]
[1777889514703,36.13,78701.45,0.0,-0.27359,0.00016,18.93994]
[1777889514042,36.13,78695.14,0.0,-0.27461,0.00016,18.97336]
[1777889514978,36.13,78694.04,0.0,-0.27479,0.00016,18.97929]
[1777889519075,36.13,78695.97,0.0,-0.27449,0.00016,18.96931]
[1777889519112,36.13,78695.97,0.0,-0.27449,0.00016,18.96931]
[1777889519690,36.13,78696.48,0.0,-0.27441,0.00016,18.96686]
[1777889522042,36.13,78699.09,0.0,-0.27399,0.00016,18.95321]
[1777889522098,36.13,78699.09,0.0,-0.27399,0.00016,18.95321]
[1777889522136,36.13,78699.09,0.0,-0.27399,0.00016,18.95321]
[1777889522321,36.13,78699.09,0.0,-0.27399,0.00016,18.95321]
[1777889522366,36.13,78688.46,0.0,-0.27572,0.00016,19.00936]
[1777889523958,36.13,78687.75,0.0,-0.27584,0.00016,19.01336]
[1777889524008,36.13,78687.75,0.0,-0.27584,0.00016,19.01336]
[1777889524543,36.13,78687.75,0.0,-0.27584,0.00016,19.01336]
[1777889524581,36.13,78686.78,0.0,-0.27601,0.00016,19.01873]
[1777889526834,36.13,78681.4,0.0,-0.27689,0.00016,19.04727]
[1777889526949,36.13,78681.4,0.0,-0.27689,0.00016,19.04727]
[1777889527060,36.13,78681.4,0.0,-0.27689,0.00016,19.04727]
[1777889527075,36.13,78681.4,0.0,-0.27689,0.00016,19.04727]
[1777889527621,36.13,78681.4,0.0,-0.27689,0.00016,19.04727]
[1777889527662,36.14,78683.42,0.0,-0.27657,0.00016,19.03693]
[1777889527939,36.14,78683.42,0.0,-0.27657,0.00016,19.03693]
[1777889528522,36.14,78683.42,0.0,-0.27657,0.00016,19.03693]
[1777889528537,36.13,78702.11,0.0,-0.2735,0.00016,18.93725]
[1777889529298,36.13,78702.11,0.0,-0.2735,0.00016,18.93725]
[1777889529599,36.13,78711.97,0.0,-0.27191,0.00016,18.88492]
[1777889529817,36.13,78711.97,0.0,-0.27191,0.00016,18.88492]
[1777889529854,36.13,78711.97,0.0,-0.27191,0.00016,18.88492]
[1777889529937,36.13,78719.32,0.0,-0.27073,0.00016,18.84563]
[1777889531295,36.13,78721.92,0.0,-0.27032,0.00016,18.83211]
[1777889531842,36.13,78721.92,0.0,-0.27032,0.00016,18.83211]
[1777889531895,36.13,78721.92,0.0,-0.27032,0.00016,18.83211]
[1777889532661,36.13,78721.92,0.0,-0.27032,0.00016,18.83211]
[1777889532087,36.13,78729.49,0.0,-0.26911,0.00016,18.79143]
[1777889533691,36.13,78731.49,0.0,-0.26879,0.00016,18.78096]
[1777889535251,36.14,78736.06,0.0,-0.26807,0.00016,18.75653]
[1777889535265,36.14,78736.06,0.0,-0.26807,0.00016,18.75653]
[1777889535288,36.14,78736.06,0.0,-0.26807,0.00016,18.75653]
[1777889535381,36.14,78736.06,0.0,-0.26807,0.00016,18.75653]
[1777889535398,36.14,78744.74,0.0,-0.26668,0.00016,18.70959]
[1777889536253,36.14,78744.74,0.0,-0.26668,0.00016,18.70959]
[1777889536677,36.14,78755.83,0.0,-0.26492,0.00016,18.64938]
[1777889537692,36.14,78755.83,0.0,-0.26492,0.00016,18.64938]
[1777889537719,36.14,78755.83,0.0,-0.26492,0.00016,18.64938]
[1777889538213,36.14,78760.2,0.0,-0.26423,0.00016,18.62571]
[1777889538225,36.14,78760.2,0.0,-0.26423,0.00016,18.62571]
[1777889538717,36.14,78760.2,0.0,-0.26423,0.00016,18.62571]
[1777889538747,36.14,78760.2,0.0,-0.26423,0.00016,18.62571]
[1777889538564,36.14,78764.32,0.0,-0.26358,0.00016,18.6033]
[1777889540238,36.14,78764.32,0.0,-0.26358,0.00016,18.6033]
[1777889540578,36.14,78766.18,0.0,-0.26329,0.00016,18.59348]
[1777889540852,36.14,78766.18,0.0,-0.26329,0.00016,18.59348]
[1777889541755,36.14,78759.64,0.0,-0.26434,0.00016,18.62946]
[1777889542356,36.14,78759.64,0.0,-0.26434,0.00016,18.62946]
[1777889542375,36.14,78759.64,0.0,-0.26434,0.00016,18.62946]
[1777889542746,36.14,78750.22,0.0,-0.26584,0.00016,18.68097]
[1777889543746,36.14,78736.54,0.0,-0.26803,0.00016,18.75543]
[1777889543830,36.14,78736.54,0.0,-0.26803,0.00016,18.75543]
[1777889544736,36.14,78733.13,0.0,-0.26859,0.00016,18.77408]
[1777889546292,36.15,78729.08,0.0,-0.26924,0.00016,18.79612]
[1777889546693,36.15,78727.33,0.0,-0.26953,0.00016,18.80574]
[1777889550394,36.15,78732.64,0.0,-0.2687,0.00016,18.77779]
[1777889550726,36.15,78729.7,0.0,-0.26917,0.00016,18.79384]
[1777889551758,36.15,78713.87,0.0,-0.27169,0.00016,18.87421]
[1777889553716,36.15,78709.28,0.0,-0.27244,0.00016,18.89889]
[1777889555159,36.15,78710.54,0.0,-0.27224,0.00016,18.89227]
[1777889555764,36.15,78717.54,0.0,-0.27111,0.00016,18.85502]
[1777889556679,36.16,78724.62,0.0,-0.26998,0.00016,18.81723]
[1777889557948,36.16,78727.09,0.0,-0.26958,0.00016,18.80414]
[1777889558101,36.16,78727.09,0.0,-0.26958,0.00016,18.80414]
[1777889560453,36.16,78729.37,0.0,-0.26923,0.00016,18.79227]
[1777889560461,36.16,78731.73,0.0,-0.26886,0.00016,18.77976]
[1777889565484,36.21,78715.85,0.0,-0.27166,0.00016,18.8737]
[1777889566524,36.21,78708.02,0.0,-0.27296,0.00016,18.91652]
[1777889567972,36.22,78707.45,0.0,-0.27307,0.00016,18.92028]
[1777889568330,36.22,78707.45,0.0,-0.27307,0.00016,18.92028]
[1777889568451,36.22,78707.45,0.0,-0.27307,0.00016,18.92028]
[1777889568638,36.22,78707.45,0.0,-0.27307,0.00016,18.92028]
[1777889568714,36.22,78707.45,0.0,-0.27307,0.00016,18.92028]
[1777889568701,36.23,78693.71,0.0,-0.27535,0.00016,18.99482]
[1777889570698,36.25,78692.37,0.0,-0.27567,0.00016,19.00532]
[1777889571221,36.25,78692.37,0.0,-0.27567,0.00016,19.00532]
[1777889571252,36.25,78692.37,0.0,-0.27567,0.00016,19.00532]
[1777889571288,36.26,78697.06,0.0,-0.27497,0.00016,18.98263]
[1777889571880,36.26,78697.06,0.0,-0.27497,0.00016,18.98263]
[1777889572201,36.27,78697.06,0.0,-0.27503,0.00016,18.98477]
[1777889574724,36.28,78697.68,0.0,-0.27499,0.00016,18.98363]
[1777889574735,36.28,78697.68,0.0,-0.27499,0.00016,18.98363]
[1777889575731,36.31,78699.93,0.0,-0.27475,0.00016,18.976]
[1777889576618,36.31,78699.93,0.0,-0.27475,0.00016,18.976]
[1777889576747,36.32,78708.95,0.0,-0.27336,0.00016,18.93042]
[1777889577752,36.33,78718.84,0.0,-0.27184,0.00016,18.88048]
[1777889578496,36.33,78718.84,0.0,-0.27184,0.00016,18.88048]
[1777889578570,36.33,78718.84,0.0,-0.27184,0.00016,18.88048]
[1777889578601,36.33,78718.84,0.0,-0.27184,0.00016,18.88048]
[1777889578611,36.34,78740.97,0.0,-0.26834,0.00016,18.764]
[1777889578972,36.34,78740.97,0.0,-0.26834,0.00016,18.764]
[1777889579092,36.34,78740.97,0.0,-0.26834,0.00016,18.764]
[1777889579479,36.35,78749.91,0.0,-0.26698,0.00016,18.71785]
[1777889580213,36.35,78749.91,0.0,-0.26698,0.00016,18.71785]
[1777889580474,36.35,78749.91,0.0,-0.26698,0.00016,18.71785]
[1777889580479,36.35,78749.91,0.0,-0.26698,0.00016,18.71785]
[1777889580526,36.35,78749.91,0.0,-0.26698,0.00016,18.71785]
[1777889580543,36.35,78749.91,0.0,-0.26698,0.00016,18.71785]
[1777889580549,36.35,78749.91,0.0,-0.26698,0.00016,18.71785]
[1777889580558,36.35,78749.91,0.0,-0.26698,0.00016,18.71785]
[1777889580693,36.35,78749.91,0.0,-0.26698,0.00016,18.71785]
[1777889580956,36.36,78748.71,0.0,-0.26722,0.00016,18.72614]
[1777889581065,36.36,78748.71,0.0,-0.26722,0.00016,18.72614]
[1777889581698,36.37,78765.51,0.0,-0.2646,0.00016,18.63688]
[1777889582271,36.37,78765.51,0.0,-0.2646,0.00016,18.63688]
[1777889582276,36.37,78765.51,0.0,-0.2646,0.00016,18.63688]
[1777889582434,36.37,78765.51,0.0,-0.2646,0.00016,18.63688]
[1777889582688,36.37,78771.01,0.0,-0.26374,0.00016,18.60722]
[1777889582874,36.37,78771.01,0.0,-0.26374,0.00016,18.60722]
[1777889582910,36.37,78771.01,0.0,-0.26374,0.00016,18.60722]
[1777889583353,36.38,78765.34,0.0,-0.2647,0.00016,18.64042]
[1777889584812,36.38,78765.34,0.0,-0.2647,0.00016,18.64042]
[1777889584539,36.38,78748.11,0.0,-0.26744,0.00016,18.73376]
[1777889586527,36.39,78748.04,0.0,-0.26751,0.00016,18.73636]
[1777889586538,36.39,78748.04,0.0,-0.26751,0.00016,18.73636]
[1777889586594,36.4,78744.55,0.0,-0.26812,0.00016,18.75706]
[1777889588620,36.41,78746.93,0.0,-0.2678,0.00016,18.74624]
[1777889588766,36.42,78750.95,0.0,-0.26722,0.00016,18.72673]
[1777889593669,36.45,78755.84,0.0,-0.26658,0.00016,18.70515]
[1777889593794,36.46,78764.94,0.0,-0.26521,0.00016,18.65857]
[1777889597727,36.52,78775.36,0.0,-0.26386,0.00016,18.61252]
[1777889598947,36.54,78780.07,0.0,-0.26323,0.00016,18.59119]
[1777889599725,36.56,78781.68,0.0,-0.2631,0.00016,18.58662]
[1777889601812,36.61,78769.11,0.0,-0.26536,0.00016,18.6649]
[1777889603774,36.66,78759.14,0.0,-0.26719,0.00016,18.72755]
[1777889604748,36.69,78767.5,0.0,-0.266,0.00016,18.68749]
[1777889605604,36.69,78767.5,0.0,-0.266,0.00016,18.68749]
[1777889605630,36.69,78767.5,0.0,-0.266,0.00016,18.68749]
[1777889605767,36.69,78767.5,0.0,-0.266,0.00016,18.68749]
[1777889605745,36.71,78776.44,0.0,-0.26473,0.00016,18.64422]
[1777889605909,36.71,78776.44,0.0,-0.26473,0.00016,18.64422]
[1777889606456,36.74,78776.44,0.0,-0.26488,0.00016,18.64945]
[1777889607051,36.74,78776.44,0.0,-0.26488,0.00016,18.64945]
[1777889607089,36.74,78776.44,0.0,-0.26488,0.00016,18.64945]
[1777889607170,36.74,78776.44,0.0,-0.26488,0.00016,18.64945]
[1777889607401,36.74,78776.44,0.0,-0.26488,0.00016,18.64945]
[1777889607501,36.74,78776.44,0.0,-0.26488,0.00016,18.64945]
[1777889607509,36.74,78776.44,0.0,-0.26488,0.00016,18.64945]
[1777889607547,36.74,78776.44,0.0,-0.26488,0.00016,18.64945]
[1777889607610,36.77,78782.74,0.0,-0.26408,0.00016,18.6222]
[1777889607998,36.77,78782.74,0.0,-0.26408,0.00016,18.6222]
[1777889608024,36.77,78782.74,0.0,-0.26408,0.00016,18.6222]
[1777889608032,36.77,78782.74,0.0,-0.26408,0.00016,18.6222]
[1777889608087,36.77,78782.74,0.0,-0.26408,0.00016,18.6222]
[1777889608547,36.77,78782.74,0.0,-0.26408,0.00016,18.6222]
[1777889608560,36.77,78782.74,0.0,-0.26408,0.00016,18.6222]
[1777889608659,36.77,78782.74,0.0,-0.26408,0.00016,18.6222]
[1777889608708,36.81,78790.81,0.0,-0.263,0.00016,18.58542]
[1777889611772,36.91,78803.63,0.0,-0.26154,0.00015,18.53219]
[1777889612221,36.91,78803.63,0.0,-0.26154,0.00015,18.53219]
[1777889612533,36.91,78803.63,0.0,-0.26154,0.00015,18.53219]
[1777889612630,36.95,78806.2,0.0,-0.26138,0.00015,18.52668]
[1777889613202,36.95,78806.2,0.0,-0.26138,0.00015,18.52668]
[1777889613818,37.0,78808.09,0.0,-0.26131,0.00015,18.52482]
[1777889614951,37.04,78805.4,0.0,-0.26196,0.00015,18.54755]
[1777889614975,37.04,78805.4,0.0,-0.26196,0.00015,18.54755]
[1777889615741,37.08,78798.3,0.0,-0.26327,0.00015,18.59349]
[1777889616771,37.14,78789.89,0.0,-0.26489,0.00015,18.6496]
[1777889618525,37.19,78786.54,0.0,-0.2657,0.00015,18.67794]
[1777889618600,37.25,78788.93,0.0,-0.26564,0.00015,18.67622]
[1777889620011,37.31,78788.93,0.0,-0.26594,0.00015,18.68697]
[1777889621061,37.37,78785.06,0.0,-0.26683,0.00015,18.71774]
[1777889621373,37.37,78785.06,0.0,-0.26683,0.00015,18.71774]
[1777889621691,37.42,78778.04,0.0,-0.2682,0.00015,18.76439]
[1777889623580,37.52,78771.85,0.0,-0.26968,0.00015,18.8146]
[1777889625588,37.61,78784.85,0.0,-0.26815,0.00015,18.76424]
[1777889626849,37.66,78798.95,0.0,-0.26626,0.00015,18.70059]
[1777889627575,37.66,78798.95,0.0,-0.26626,0.00015,18.70059]
[1777889627753,37.71,78799.07,0.0,-0.26649,0.00015,18.709]
[1777889629769,37.76,78794.19,0.0,-0.26749,0.00015,18.74305]
[1777889629833,37.81,78792.98,0.0,-0.26793,0.00015,18.75833]
[1777889631426,37.86,78789.11,0.0,-0.26877,0.00015,18.787]
[1777889631735,37.91,78785.84,0.0,-0.26951,0.00015,18.81209]
[1777889632221,37.91,78785.84,0.0,-0.26951,0.00015,18.81209]
[1777889632234,37.91,78785.84,0.0,-0.26951,0.00015,18.81209]
[1777889632790,37.95,78785.33,0.0,-0.26981,0.00015,18.82266]
[1777889633533,37.95,78785.33,0.0,-0.26981,0.00015,18.82266]
[1777889633576,37.95,78785.33,0.0,-0.26981,0.00015,18.82266]
[1777889633850,37.99,78776.29,0.0,-0.27142,0.00015,18.87638]
[1777889635047,38.03,78770.16,0.0,-0.27256,0.00015,18.91439]
[1777889635102,38.03,78770.16,0.0,-0.27256,0.00015,18.91439]
[1777889635484,38.03,78770.16,0.0,-0.27256,0.00015,18.91439]
[1777889635700,38.03,78770.16,0.0,-0.27256,0.00015,18.91439]
[1777889637672,38.14,78755.39,0.0,-0.27536,0.00015,19.00637]
[1777889640319,38.2,78754.03,0.0,-0.27586,0.00015,19.02324]
[1777889641500,38.23,78755.35,0.0,-0.2758,0.00015,19.02159]
[1777889641831,38.26,78748.2,0.0,-0.27705,0.00015,19.06178]
[1777889644798,38.34,78744.0,0.0,-0.27811,0.00015,19.09667]
[1777889647643,38.39,78747.41,0.0,-0.27785,0.00015,19.08851]
[1777889647861,38.42,78758.24,0.0,-0.27632,0.00015,19.03969]
[1777889650293,38.47,78756.84,0.0,-0.27679,0.00015,19.05509]
[1777889650826,38.5,78757.29,0.0,-0.27684,0.00015,19.0569]
[1777889652806,38.54,78749.03,0.0,-0.27833,0.00015,19.105]
[1777889654330,38.57,78744.44,0.0,-0.27915,0.00015,19.13122]
[1777889654653,38.57,78744.44,0.0,-0.27915,0.00015,19.13122]
[1777889654699,38.57,78744.44,0.0,-0.27915,0.00015,19.13122]
[1777889654857,38.59,78729.65,0.0,-0.28152,0.00015,19.20628]
[1777889654913,38.59,78729.65,0.0,-0.28152,0.00015,19.20628]
[1777889654983,38.59,78729.65,0.0,-0.28152,0.00015,19.20628]
[1777889655066,38.59,78729.65,0.0,-0.28152,0.00015,19.20628]
[1777889655493,38.59,78729.65,0.0,-0.28152,0.00015,19.20628]
[1777889655800,38.61,78729.37,0.0,-0.28167,0.00015,19.21102]
[1777889655901,38.61,78729.37,0.0,-0.28167,0.00015,19.21102]
[1777889655943,38.61,78729.37,0.0,-0.28167,0.00015,19.21102]
[1777889656806,38.63,78721.13,0.0,-0.28304,0.00015,19.25406]
[1777889657054,38.63,78721.13,0.0,-0.28304,0.00015,19.25406]
[1777889657089,38.63,78721.13,0.0,-0.28304,0.00015,19.25406]
[1777889657524,38.63,78721.13,0.0,-0.28304,0.00015,19.25406]
[1777889657716,38.63,78721.13,0.0,-0.28304,0.00015,19.25406]
[1777889657819,38.65,78721.12,0.0,-0.28315,0.00015,19.25751]
[1777889658796,38.65,78721.12,0.0,-0.28315,0.00015,19.25751]
[1777889658820,38.68,78721.11,0.0,-0.28325,0.00015,19.2609]
[1777889661143,38.72,78715.76,0.0,-0.28426,0.00015,19.29242]
[1777889661159,38.72,78715.76,0.0,-0.28426,0.00015,19.29242]
[1777889661851,38.72,78709.82,0.0,-0.28519,0.00015,19.32087]
[1777889664862,38.75,78700.55,0.0,-0.28677,0.00015,19.36962]
[1777889664936,38.75,78700.55,0.0,-0.28677,0.00015,19.36962]
[1777889665025,38.75,78700.55,0.0,-0.28677,0.00015,19.36962]
[1777889665314,38.75,78700.55,0.0,-0.28677,0.00015,19.36962]
[1777889665877,38.75,78695.17,0.0,-0.28761,0.00015,19.39505]
[1777889666876,38.77,78685.35,0.0,-0.28922,0.00016,19.44381]
[1777889671902,38.78,78688.16,0.0,-0.28882,0.00015,19.43184]
[1777889672028,38.78,78692.59,0.0,-0.28812,0.00015,19.40704]
[1777889672049,38.78,78692.59,0.0,-0.28812,0.00015,19.40704]
[1777889672190,38.78,78692.59,0.0,-0.28812,0.00015,19.40704]
[1777889672285,38.78,78692.59,0.0,-0.28812,0.00015,19.40704]
[1777889672330,38.78,78697.35,0.0,-0.2874,0.00015,19.38525]
[1777889673416,38.78,78697.35,0.0,-0.2874,0.00015,19.38525]
[1777889673840,38.79,78687.28,0.0,-0.28896,0.00015,19.43255]
[1777889675786,38.79,78695.92,0.0,-0.28767,0.00015,19.39346]
[1777889676000,38.79,78695.92,0.0,-0.28767,0.00015,19.39346]
[1777889676905,38.8,78700.85,0.0,-0.28691,0.00015,19.37055]
[1777889680845,38.8,78689.86,0.0,-0.28863,0.00015,19.4227]
[1777889681244,38.8,78689.86,0.0,-0.28863,0.00015,19.4227]
[1777889681868,38.8,78689.5,0.0,-0.28869,0.00015,19.42452]
[1777889682731,38.8,78689.5,0.0,-0.28869,0.00015,19.42452]
[1777889682832,38.8,78689.95,0.0,-0.28863,0.00015,19.42257]
[1777889683240,38.8,78689.95,0.0,-0.28863,0.00015,19.42257]
[1777889683252,38.8,78689.95,0.0,-0.28863,0.00015,19.42257]
[1777889683455,38.8,78689.95,0.0,-0.28863,0.00015,19.42257]
[1777889683878,38.8,78689.95,0.0,-0.28863,0.00015,19.42257]
[1777889683905,38.8,78692.02,0.0,-0.28831,0.00015,19.41306]
[1777889683950,38.8,78692.02,0.0,-0.28831,0.00015,19.41306]
[1777889684752,38.8,78692.02,0.0,-0.28831,0.00015,19.41306]
[1777889684803,38.81,78707.77,0.0,-0.28593,0.00015,19.34082]
[1777889686288,38.82,78712.71,0.0,-0.28518,0.00015,19.31777]
[1777889687394,38.82,78715.07,0.0,-0.28482,0.00015,19.30688]
[1777889687411,38.82,78715.07,0.0,-0.28482,0.00015,19.30688]
[1777889687523,38.82,78715.07,0.0,-0.28482,0.00015,19.30688]
[1777889687741,38.82,78715.07,0.0,-0.28482,0.00015,19.30688]
[1777889687891,38.84,78723.26,0.0,-0.28365,0.00015,19.27079]
[1777889688030,38.84,78723.26,0.0,-0.28365,0.00015,19.27079]
[1777889688077,38.84,78723.26,0.0,-0.28365,0.00015,19.27079]
[1777889688679,38.84,78723.26,0.0,-0.28365,0.00015,19.27079]
[1777889688721,38.84,78723.26,0.0,-0.28365,0.00015,19.27079]
[1777889688722,38.85,78726.75,0.0,-0.28319,0.00015,19.25667]
[1777889690117,38.87,78728.71,0.0,-0.28297,0.00015,19.24993]
[1777889690455,38.87,78728.71,0.0,-0.28297,0.00015,19.24993]
[1777889690482,38.87,78728.71,0.0,-0.28297,0.00015,19.24993]
[1777889690836,38.88,78731.02,0.0,-0.28269,0.00015,19.24155]
[1777889691320,38.88,78731.02,0.0,-0.28269,0.00015,19.24155]
[1777889691330,38.88,78731.02,0.0,-0.28269,0.00015,19.24155]
[1777889691413,38.9,78730.68,0.0,-0.28283,0.00015,19.24581]
[1777889694848,38.94,78740.74,0.0,-0.28145,0.00015,19.20328]
[1777889699877,38.94,78737.73,0.0,-0.28194,0.00015,19.21857]
[1777889702079,38.95,78738.64,0.0,-0.28182,0.00015,19.21496]
[1777889702401,38.95,78738.64,0.0,-0.28182,0.00015,19.21496]
[1777889702663,38.95,78738.64,0.0,-0.28182,0.00015,19.21496]
[1777889702932,38.95,78720.77,0.0,-0.28456,0.00015,19.29992]
[1777889703333,38.95,78720.77,0.0,-0.28456,0.00015,19.29992]
[1777889703683,38.95,78720.77,0.0,-0.28456,0.00015,19.29992]
[1777889703912,38.95,78720.77,0.0,-0.28456,0.00015,19.29992]
[1777889703689,38.95,78699.02,0.0,-0.28792,0.00015,19.4023]
[1777889704018,38.95,78699.02,0.0,-0.28792,0.00015,19.4023]
[1777889704250,38.95,78699.02,0.0,-0.28792,0.00015,19.4023]
[1777889704806,38.95,78699.02,0.0,-0.28792,0.00015,19.4023]
[1777889704844,38.95,78689.04,0.0,-0.28946,0.00015,19.44876]
[1777889705287,38.95,78689.04,0.0,-0.28946,0.00015,19.44876]
[1777889705396,38.95,78689.04,0.0,-0.28946,0.00015,19.44876]
[1777889705544,38.95,78689.04,0.0,-0.28946,0.00015,19.44876]
[1777889706395,38.95,78685.1,0.0,-0.29007,0.00015,19.46707]
[1777889706840,38.95,78683.35,0.0,-0.29035,0.00015,19.47524]
[1777889710108,38.96,78680.07,0.0,-0.29088,0.00015,19.49101]
[1777889710207,38.96,78680.07,0.0,-0.29088,0.00015,19.49101]
[1777889710379,38.96,78680.07,0.0,-0.29088,0.00015,19.49101]
[1777889710496,38.96,78677.68,0.0,-0.29125,0.00015,19.502]
[1777889712465,38.96,78677.68,0.0,-0.29125,0.00015,19.502]
[1777889712475,38.96,78677.68,0.0,-0.29125,0.00015,19.502]
[1777889712918,38.96,78677.68,0.0,-0.29125,0.00015,19.502]
[1777889712508,38.96,78677.23,0.0,-0.29134,0.00015,19.50477]
[1777889713221,38.96,78677.23,0.0,-0.29134,0.00015,19.50477]
[1777889714508,38.96,78677.23,0.0,-0.29134,0.00015,19.50477]
[1777889714915,38.97,78677.74,0.0,-0.29129,0.00015,19.50344]
[1777889715937,38.97,78668.99,0.0,-0.29265,0.00016,19.54349]
[1777889718396,38.98,78667.96,0.0,-0.29283,0.00016,19.54881]
[1777889718905,38.98,78667.04,0.0,-0.29298,0.00016,19.55329]
[1777889720900,38.98,78659.04,0.0,-0.29424,0.00016,19.59022]
[1777889724760,39.0,78655.8,0.0,-0.29483,0.00016,19.60762]
[1777889724962,39.02,78620.32,0.0,-0.30046,0.00016,19.76845]
[1777889725320,39.02,78620.32,0.0,-0.30046,0.00016,19.76845]
[1777889725349,39.02,78620.32,0.0,-0.30046,0.00016,19.76845]
[1777889725619,39.02,78620.32,0.0,-0.30046,0.00016,19.76845]
[1777889725646,39.02,78620.32,0.0,-0.30046,0.00016,19.76845]
[1777889725721,39.02,78602.65,0.0,-0.30324,0.00016,19.84596]
[1777889726956,39.05,78596.99,0.0,-0.30427,0.00016,19.87467]
[1777889727594,39.05,78596.99,0.0,-0.30427,0.00016,19.87467]
[1777889727651,39.05,78596.99,0.0,-0.30427,0.00016,19.87467]
[1777889727991,39.05,78594.16,0.0,-0.30472,0.00016,19.88693]
[1777889728124,39.05,78594.16,0.0,-0.30472,0.00016,19.88693]
[1777889728252,39.05,78594.16,0.0,-0.30472,0.00016,19.88693]
[1777889728266,39.05,78594.16,0.0,-0.30472,0.00016,19.88693]
[1777889728687,39.05,78596.8,0.0,-0.30428,0.00016,19.87504]
[1777889729883,39.04,78605.66,0.0,-0.30287,0.00016,19.8359]
[1777889730487,39.04,78605.66,0.0,-0.30287,0.00016,19.8359]
[1777889730609,39.06,78616.79,0.0,-0.30119,0.00016,19.78919]
[1777889731710,39.06,78623.13,0.0,-0.30016,0.00016,19.75671]
[1777889732757,39.06,78623.13,0.0,-0.30016,0.00016,19.75671]
[1777889732908,39.06,78626.31,0.0,-0.29967,0.00016,19.74282]
[1777889733900,39.06,78636.57,0.0,-0.29808,0.00016,19.6977]
[1777889736003,39.07,78647.98,0.0,-0.29635,0.00016,19.6483]
[1777889736902,39.07,78656.49,0.0,-0.29503,0.00016,19.61016]
[1777889737936,39.08,78667.53,0.0,-0.29332,0.00015,19.56037]
[1777889738883,39.08,78667.53,0.0,-0.29332,0.00015,19.56037]
[1777889738985,39.08,78668.47,0.0,-0.29318,0.00015,19.55631]
[1777889739981,39.08,78668.47,0.0,-0.29318,0.00015,19.55631]
[1777889740011,39.08,78669.39,0.0,-0.29305,0.00015,19.55237]
[1777889740078,39.08,78669.39,0.0,-0.29305,0.00015,19.55237]
[1777889740400,39.08,78669.39,0.0,-0.29306,0.00015,19.55262]
[1777889741375,39.08,78669.39,0.0,-0.29306,0.00015,19.55262]
[1777889741491,39.08,78669.39,0.0,-0.29306,0.00015,19.55262]
[1777889741766,39.08,78669.39,0.0,-0.29306,0.00015,19.55262]
[1777889741816,39.08,78669.39,0.0,-0.29306,0.00015,19.55262]
[1777889741874,39.08,78669.39,0.0,-0.29306,0.00015,19.55262]
[1777889741908,39.08,78656.55,0.0,-0.29505,0.00016,19.61097]
[1777889742133,39.08,78656.55,0.0,-0.29505,0.00016,19.61097]
[1777889742367,39.08,78656.55,0.0,-0.29505,0.00016,19.61097]
[1777889742707,39.08,78656.55,0.0,-0.29505,0.00016,19.61097]
[1777889742992,39.08,78656.55,0.0,-0.29505,0.00016,19.61097]
[1777889742797,39.09,78643.69,0.0,-0.29707,0.00016,19.66908]
[1777889743615,39.09,78643.69,0.0,-0.29707,0.00016,19.66908]
[1777889743838,39.09,78644.79,0.0,-0.2969,0.00016,19.66416]
[1777889744821,39.09,78658.66,0.0,-0.29474,0.00016,19.60198]
[1777889746905,39.09,78689.54,0.0,-0.28998,0.00015,19.46163]
[1777889747970,39.09,78703.83,0.0,-0.2878,0.00015,19.39628]
[1777889748600,39.09,78703.83,0.0,-0.2878,0.00015,19.39628]
[1777889748655,39.09,78703.83,0.0,-0.2878,0.00015,19.39628]
[1777889748662,39.09,78703.83,0.0,-0.2878,0.00015,19.39628]
[1777889748669,39.09,78703.83,0.0,-0.2878,0.00015,19.39628]
[1777889748676,39.09,78708.43,0.0,-0.2871,0.00015,19.37491]
[1777889751530,39.1,78724.36,0.0,-0.28469,0.00015,19.30124]
[1777889752964,39.1,78711.07,0.0,-0.28672,0.00015,19.36358]
[1777889753564,39.1,78700.67,0.0,-0.28832,0.00015,19.41206]
[1777889755972,39.1,78690.62,0.0,-0.28988,0.00015,19.45868]
[1777889756623,39.1,78690.62,0.0,-0.28988,0.00015,19.45868]
[1777889757023,39.1,78690.62,0.0,-0.28988,0.00015,19.45868]
[1777889757028,39.1,78668.83,0.0,-0.29324,0.00015,19.55833]
[1777889757521,39.1,78668.83,0.0,-0.29324,0.00015,19.55833]
[1777889757723,39.1,78668.83,0.0,-0.29324,0.00015,19.55833]
[1777889757936,39.1,78668.83,0.0,-0.29324,0.00015,19.55833]
[1777889757937,39.11,78653.53,0.0,-0.29564,0.00016,19.62798]
[1777889759261,39.11,78652.5,0.0,-0.2958,0.00016,19.63261]
[1777889759907,39.11,78651.13,0.0,-0.29601,0.00016,19.63893]
[1777889760414,39.11,78651.13,0.0,-0.29601,0.00016,19.63893]
[1777889761041,39.11,78657.59,0.0,-0.29502,0.00016,19.61006]
[1777889762999,39.11,78638.97,0.0,-0.29793,0.00016,19.69394]
[1777889764533,39.11,78633.55,0.0,-0.29878,0.00016,19.71802]
[1777889764615,39.11,78633.55,0.0,-0.29878,0.00016,19.71802]
[1777889764654,39.11,78633.55,0.0,-0.29878,0.00016,19.71802]
[1777889764749,39.11,78633.55,0.0,-0.29878,0.00016,19.71802]
[1777889764849,39.11,78645.52,0.0,-0.29691,0.00016,19.66485]
[1777889765457,39.11,78645.52,0.0,-0.29691,0.00016,19.66485]
[1777889765622,39.11,78645.52,0.0,-0.29691,0.00016,19.66485]
[1777889765760,39.12,78649.6,0.0,-0.29628,0.00016,19.64669]
[1777889767917,39.12,78631.85,0.0,-0.29906,0.00016,19.72605]
[1777889768624,39.12,78631.85,0.0,-0.29906,0.00016,19.72605]
[1777889769059,39.12,78630.57,0.0,-0.29926,0.00016,19.73182]
[1777889770286,39.12,78632.97,0.0,-0.29889,0.00016,19.72128]
[1777889770401,39.12,78632.97,0.0,-0.29889,0.00016,19.72128]
[1777889770451,39.12,78632.97,0.0,-0.29889,0.00016,19.72128]
[1777889770591,39.12,78632.97,0.0,-0.29889,0.00016,19.72128]
[1777889770908,39.12,78632.97,0.0,-0.29889,0.00016,19.72128]
[1777889770949,39.12,78616.87,0.0,-0.30141,0.00016,19.79231]
[1777889772023,39.12,78602.59,0.0,-0.30366,0.00016,19.85468]
[1777889772103,39.12,78602.59,0.0,-0.30366,0.00016,19.85468]
[1777889772127,39.12,78602.59,0.0,-0.30366,0.00016,19.85468]
[1777889772153,39.12,78602.59,0.0,-0.30366,0.00016,19.85468]
[1777889772328,39.12,78602.59,0.0,-0.30366,0.00016,19.85468]
[1777889772330,39.12,78602.59,0.0,-0.30366,0.00016,19.85468]
[1777889772342,39.12,78602.59,0.0,-0.30366,0.00016,19.85468]
[1777889772365,39.12,78602.59,0.0,-0.30366,0.00016,19.85468]
[1777889772566,39.12,78602.59,0.0,-0.30366,0.00016,19.85468]
[1777889773015,39.12,78602.59,0.0,-0.30366,0.00016,19.85468]
[1777889773064,39.12,78595.45,0.0,-0.30478,0.00016,19.88561]
[1777889774972,39.12,78605.98,0.0,-0.30313,0.00016,19.84013]
[1777889776572,39.12,78605.58,0.0,-0.30319,0.00016,19.84182]
[1777889776619,39.12,78605.58,0.0,-0.30319,0.00016,19.84182]
[1777889777092,39.12,78606.93,0.0,-0.30298,0.00016,19.83593]
[1777889777270,39.12,78606.93,0.0,-0.30298,0.00016,19.83593]
[1777889777354,39.12,78606.93,0.0,-0.30298,0.00016,19.83593]
[1777889777523,39.12,78606.93,0.0,-0.30298,0.00016,19.83593]
[1777889777562,39.12,78606.93,0.0,-0.30298,0.00016,19.83593]
[1777889777901,39.12,78617.19,0.0,-0.30137,0.00016,19.79109]
[1777889778380,39.12,78617.19,0.0,-0.30137,0.00016,19.79109]
[1777889778582,39.12,78617.19,0.0,-0.30137,0.00016,19.79109]
[1777889778827,39.12,78617.19,0.0,-0.30137,0.00016,19.79109]
[1777889779213,39.12,78638.79,0.0,-0.29799,0.00016,19.6957]
[1777889779464,39.12,78638.79,0.0,-0.29799,0.00016,19.6957]
[1777889779534,39.12,78638.79,0.0,-0.29799,0.00016,19.6957]
[1777889780000,39.12,78638.79,0.0,-0.29799,0.00016,19.6957]
[1777889780046,39.12,78638.79,0.0,-0.29799,0.00016,19.6957]
[1777889780020,39.12,78661.35,0.0,-0.29449,0.00016,19.59479]
[1777889780632,39.12,78661.35,0.0,-0.29449,0.00016,19.59479]
[1777889780680,39.12,78661.35,0.0,-0.29449,0.00016,19.59479]
[1777889780702,39.12,78661.35,0.0,-0.29449,0.00016,19.59479]
[1777889780715,39.12,78661.35,0.0,-0.29449,0.00016,19.59479]
[1777889780799,39.12,78661.35,0.0,-0.29449,0.00016,19.59479]
[1777889780869,39.12,78665.65,0.0,-0.29382,0.00015,19.57536]
[1777889781126,39.12,78665.65,0.0,-0.29382,0.00015,19.57536]
[1777889781160,39.12,78665.65,0.0,-0.29382,0.00015,19.57536]
[1777889781409,39.12,78665.65,0.0,-0.29382,0.00015,19.57536]
[1777889781447,39.12,78665.65,0.0,-0.29382,0.00015,19.57536]
[1777889781729,39.12,78665.65,0.0,-0.29383,0.00015,19.57558]
[1777889782423,39.12,78665.65,0.0,-0.29383,0.00015,19.57558]
[1777889782494,39.12,78665.65,0.0,-0.29383,0.00015,19.57558]
[1777889782710,39.12,78665.65,0.0,-0.29383,0.00015,19.57558]
[1777889783063,39.13,78673.08,0.0,-0.29269,0.00015,19.54213]
[1777889783223,39.13,78673.08,0.0,-0.29269,0.00015,19.54213]
[1777889783272,39.13,78673.08,0.0,-0.29269,0.00015,19.54213]
[1777889783410,39.13,78673.08,0.0,-0.29269,0.00015,19.54213]
[1777889783450,39.13,78673.08,0.0,-0.29269,0.00015,19.54213]
[1777889783930,39.13,78672.49,0.0,-0.29279,0.00015,19.54532]
[1777889784885,39.13,78672.49,0.0,-0.29279,0.00015,19.54532]
[1777889784935,39.13,78672.49,0.0,-0.29279,0.00015,19.54532]
[1777889785080,39.13,78672.49,0.0,-0.29279,0.00015,19.54532]
[1777889784943,39.13,78674.3,0.0,-0.29252,0.00015,19.5371]
[1777889785152,39.13,78674.3,0.0,-0.29252,0.00015,19.5371]
[1777889785316,39.13,78674.3,0.0,-0.29252,0.00015,19.5371]
[1777889786050,39.13,78694.23,0.0,-0.28946,0.00015,19.44646]
[1777889786429,39.13,78694.23,0.0,-0.28946,0.00015,19.44646]
[1777889786509,39.13,78694.23,0.0,-0.28946,0.00015,19.44646]
[1777889787102,39.13,78694.23,0.0,-0.28946,0.00015,19.44646]
[1777889787080,39.13,78709.34,0.0,-0.28714,0.00015,19.3766]
[1777889787151,39.13,78709.34,0.0,-0.28714,0.00015,19.3766]
[1777889787664,39.13,78709.34,0.0,-0.28714,0.00015,19.3766]
[1777889787671,39.13,78709.34,0.0,-0.28714,0.00015,19.3766]
[1777889787690,39.13,78709.34,0.0,-0.28714,0.00015,19.3766]
[1777889787858,39.13,78709.34,0.0,-0.28714,0.00015,19.3766]
[1777889787977,39.14,78718.92,0.0,-0.28569,0.00015,19.33236]
[1777889788262,39.14,78718.92,0.0,-0.28569,0.00015,19.33236]
[1777889788677,39.14,78718.92,0.0,-0.28569,0.00015,19.33236]
[1777889788788,39.14,78719.15,0.0,-0.28566,0.00015,19.33145]
[1777889790739,39.14,78720.45,0.0,-0.28547,0.00015,19.32558]
[1777889791854,39.14,78716.04,0.0,-0.28615,0.00015,19.34638]
[1777889791905,39.14,78716.04,0.0,-0.28615,0.00015,19.34638]
[1777889792049,39.14,78716.7,0.0,-0.28602,0.00015,19.33889]
[1777889792229,39.14,78716.7,0.0,-0.28602,0.00015,19.33889]
[1777889792272,39.14,78716.7,0.0,-0.28602,0.00015,19.33889]
[1777889792625,39.14,78716.7,0.0,-0.28602,0.00015,19.33889]
[1777889792663,39.14,78716.7,0.0,-0.28602,0.00015,19.33889]
[1777889792855,39.14,78725.03,0.0,-0.28475,0.00015,19.30013]
[1777889793229,39.14,78725.03,0.0,-0.28475,0.00015,19.30013]
[1777889793998,39.14,78727.22,0.0,-0.28443,0.00015,19.29005]
[1777889797252,39.15,78732.28,0.0,-0.28368,0.00015,19.26698]
[1777889797268,39.15,78732.28,0.0,-0.28368,0.00015,19.26698]
[1777889797299,39.15,78732.28,0.0,-0.28368,0.00015,19.26698]
[1777889797852,39.15,78732.28,0.0,-0.28369,0.00015,19.26723]
[1777889798365,39.15,78732.28,0.0,-0.28369,0.00015,19.26723]
[1777889798405,39.15,78732.28,0.0,-0.28369,0.00015,19.26723]
[1777889798621,39.15,78732.28,0.0,-0.28369,0.00015,19.26723]
[1777889799023,39.15,78731.97,0.0,-0.28374,0.00015,19.26887]
[1777889800315,39.15,78731.97,0.0,-0.28374,0.00015,19.26906]
[1777889800376,39.15,78731.97,0.0,-0.28374,0.00015,19.26906]
[1777889800842,39.15,78731.97,0.0,-0.28374,0.00015,19.26906]
[1777889801090,39.15,78739.52,0.0,-0.2826,0.00015,19.23367]
[1777889802033,39.16,78746.86,0.0,-0.2815,0.00015,19.19928]
[1777889803136,39.16,78747.9,0.0,-0.28134,0.00015,19.19434]
[1777889803139,39.16,78747.9,0.0,-0.28134,0.00015,19.19434]
[1777889803195,39.16,78747.9,0.0,-0.28134,0.00015,19.19434]
[1777889803252,39.16,78747.9,0.0,-0.28134,0.00015,19.19434]
[1777889803279,39.16,78747.9,0.0,-0.28134,0.00015,19.19434]
[1777889803302,39.16,78747.9,0.0,-0.28134,0.00015,19.19434]
[1777889803855,39.16,78747.9,0.0,-0.28134,0.00015,19.19434]
[1777889803957,39.16,78747.9,0.0,-0.28134,0.00015,19.19434]
[1777889804004,39.16,78747.9,0.0,-0.28134,0.00015,19.19434]
[1777889804033,39.16,78750.13,0.0,-0.28101,0.00015,19.18396]
[1777889804422,39.16,78750.13,0.0,-0.28101,0.00015,19.18396]
[1777889804457,39.16,78750.13,0.0,-0.28101,0.00015,19.18396]
[1777889804902,39.16,78750.13,0.0,-0.28102,0.00015,19.18416]
[1777889805262,39.16,78750.13,0.0,-0.28102,0.00015,19.18416]
[1777889805276,39.16,78750.13,0.0,-0.28102,0.00015,19.18416]
[1777889805291,39.16,78750.13,0.0,-0.28102,0.00015,19.18416]
[1777889805866,39.16,78750.13,0.0,-0.28102,0.00015,19.18416]
[1777889805892,39.16,78750.13,0.0,-0.28102,0.00015,19.18416]
[1777889805932,39.16,78746.79,0.0,-0.28153,0.00015,19.20025]
[1777889807671,39.16,78746.21,0.0,-0.28162,0.00015,19.20321]
[1777889807803,39.16,78746.21,0.0,-0.28162,0.00015,19.20321]
[1777889807917,39.16,78746.21,0.0,-0.28162,0.00015,19.20321]
[1777889807949,39.16,78746.21,0.0,-0.28162,0.00015,19.20321]
[1777889808085,39.16,78738.94,0.0,-0.28274,0.00015,19.23802]
[1777889808250,39.16,78738.94,0.0,-0.28274,0.00015,19.23802]
[1777889808461,39.16,78738.94,0.0,-0.28274,0.00015,19.23802]
[1777889808575,39.16,78738.94,0.0,-0.28274,0.00015,19.23802]
[1777889808654,39.16,78738.94,0.0,-0.28274,0.00015,19.23802]
[1777889808827,39.16,78738.94,0.0,-0.28274,0.00015,19.23802]
[1777889808862,39.16,78738.94,0.0,-0.28274,0.00015,19.23802]
[1777889809026,39.16,78725.14,0.0,-0.28484,0.00015,19.30307]
[1777889810379,39.16,78719.84,0.0,-0.28565,0.00015,19.32785]
[1777889810646,39.16,78719.84,0.0,-0.28565,0.00015,19.32785]
[1777889810961,39.17,78719.84,0.0,-0.28566,0.00015,19.32796]
[1777889811298,39.17,78719.84,0.0,-0.28566,0.00015,19.32796]
[1777889811384,39.17,78719.84,0.0,-0.28566,0.00015,19.32796]
[1777889811846,39.17,78719.84,0.0,-0.28566,0.00015,19.32796]
[1777889811886,39.17,78719.84,0.0,-0.28566,0.00015,19.32796]
[1777889811963,39.17,78716.26,0.0,-0.28621,0.00015,19.34492]
[1777889813567,39.17,78710.54,0.0,-0.28709,0.00015,19.37151]
[1777889813628,39.17,78710.54,0.0,-0.28709,0.00015,19.37151]
[1777889813976,39.17,78706.52,0.0,-0.2877,0.00015,19.39026]
[1777889814474,39.17,78706.52,0.0,-0.2877,0.00015,19.39026]
[1777889814892,39.17,78706.52,0.0,-0.2877,0.00015,19.39026]
[1777889815170,39.17,78711.06,0.0,-0.28702,0.00015,19.36937]
[1777889815207,39.17,78711.06,0.0,-0.28702,0.00015,19.36937]
[1777889815354,39.17,78711.06,0.0,-0.28702,0.00015,19.36937]
[1777889816030,39.17,78711.06,0.0,-0.28702,0.00015,19.36937]
[1777889816157,39.17,78702.22,0.0,-0.28838,0.00015,19.41061]
[1777889816258,39.17,78702.22,0.0,-0.28838,0.00015,19.41061]
[1777889816429,39.17,78702.22,0.0,-0.28838,0.00015,19.41061]
[1777889816456,39.17,78702.22,0.0,-0.28838,0.00015,19.41061]
[1777889817000,39.17,78702.11,0.0,-0.2884,0.00015,19.41125]
[1777889818008,39.17,78717.51,0.0,-0.28604,0.00015,19.33981]
[1777889818155,39.17,78717.51,0.0,-0.28604,0.00015,19.33981]
[1777889818192,39.17,78717.51,0.0,-0.28604,0.00015,19.33981]
[1777889818755,39.17,78717.51,0.0,-0.28604,0.00015,19.33981]
[1777889818808,39.17,78717.51,0.0,-0.28604,0.00015,19.33981]
[1777889819014,39.17,78724.95,0.0,-0.28491,0.00015,19.30521]
[1777889819381,39.17,78724.95,0.0,-0.28491,0.00015,19.30521]
[1777889819515,39.17,78724.95,0.0,-0.28491,0.00015,19.30521]
[1777889819559,39.17,78724.95,0.0,-0.28491,0.00015,19.30521]
[1777889820023,39.17,78720.58,0.0,-0.28558,0.00015,19.32581]
[1777889820399,39.17,78720.58,0.0,-0.28558,0.00015,19.32581]
[1777889821111,39.17,78720.58,0.0,-0.28558,0.00015,19.32581]
[1777889821115,39.18,78714.25,0.0,-0.28656,0.00015,19.35545]
[1777889821176,39.18,78714.25,0.0,-0.28656,0.00015,19.35545]
[1777889822713,39.18,78714.25,0.0,-0.28656,0.00015,19.3556]
[1777889822761,39.18,78714.25,0.0,-0.28656,0.00015,19.3556]
[1777889823043,39.18,78721.18,0.0,-0.28551,0.00015,19.32344]
[1777889823429,39.18,78721.18,0.0,-0.28551,0.00015,19.32344]
[1777889823440,39.18,78721.18,0.0,-0.28551,0.00015,19.32344]
[1777889823444,39.18,78721.18,0.0,-0.28551,0.00015,19.32344]
[1777889823457,39.18,78721.18,0.0,-0.28551,0.00015,19.32344]
[1777889823588,39.18,78721.18,0.0,-0.28551,0.00015,19.32344]
[1777889823725,39.18,78721.18,0.0,-0.28551,0.00015,19.32344]
[1777889823767,39.18,78721.18,0.0,-0.28551,0.00015,19.32344]
[1777889824043,39.18,78721.18,0.0,-0.28551,0.00015,19.32344]
[1777889824062,39.18,78721.18,0.0,-0.28551,0.00015,19.32344]
[1777889824104,39.18,78715.13,0.0,-0.28643,0.00015,19.3518]
[1777889825582,39.18,78715.13,0.0,-0.28644,0.00015,19.35196]
[1777889825613,39.18,78715.13,0.0,-0.28644,0.00015,19.35196]
[1777889825634,39.18,78715.13,0.0,-0.28644,0.00015,19.35196]
[1777889826205,39.18,78713.69,0.0,-0.28666,0.00015,19.35879]
[1777889826281,39.18,78713.69,0.0,-0.28666,0.00015,19.35879]
[1777889826341,39.18,78713.69,0.0,-0.28666,0.00015,19.35879]
[1777889826930,39.18,78713.69,0.0,-0.28666,0.00015,19.35879]
[1777889826973,39.18,78713.69,0.0,-0.28666,0.00015,19.35879]
[1777889827008,39.18,78713.69,0.0,-0.28666,0.00015,19.35879]
[1777889827073,39.18,78710.91,0.0,-0.28709,0.00015,19.37184]
[1777889827795,39.18,78710.91,0.0,-0.28709,0.00015,19.37184]
[1777889828080,39.18,78701.43,0.0,-0.28855,0.00015,19.41596]
[1777889829110,39.18,78692.62,0.0,-0.28991,0.00015,19.4565]
[1777889829605,39.18,78692.62,0.0,-0.28991,0.00015,19.4565]
[1777889829616,39.18,78692.62,0.0,-0.28991,0.00015,19.4565]
[1777889830093,39.18,78692.62,0.0,-0.28991,0.00015,19.45663]
[1777889830902,39.18,78692.62,0.0,-0.28991,0.00015,19.45663]
[1777889831000,39.18,78692.62,0.0,-0.28991,0.00015,19.45663]
[1777889831103,39.19,78689.52,0.0,-0.29039,0.00015,19.47103]
[1777889831188,39.19,78689.52,0.0,-0.29039,0.00015,19.47103]
[1777889831774,39.19,78689.52,0.0,-0.29039,0.00015,19.47103]
[1777889831813,39.19,78689.52,0.0,-0.29039,0.00015,19.47103]
[1777889832018,39.19,78689.52,0.0,-0.29039,0.00015,19.47103]
[1777889832111,39.19,78674.95,0.0,-0.29265,0.00015,19.5378]
[1777889832278,39.19,78674.95,0.0,-0.29265,0.00015,19.5378]
[1777889832330,39.19,78674.95,0.0,-0.29265,0.00015,19.5378]
[1777889832679,39.19,78674.95,0.0,-0.29265,0.00015,19.5378]
[1777889832807,39.19,78674.95,0.0,-0.29265,0.00015,19.5378]
[1777889833115,39.19,78675.23,0.0,-0.2926,0.00015,19.53653]
[1777889834122,39.19,78658.4,0.0,-0.29522,0.00015,19.61305]
[1777889834988,39.19,78658.4,0.0,-0.29522,0.00015,19.61305]
[1777889835034,39.19,78658.4,0.0,-0.29522,0.00015,19.61305]
[1777889835046,39.19,78658.4,0.0,-0.29522,0.00015,19.61305]
[1777889835050,39.19,78658.4,0.0,-0.29522,0.00015,19.61305]
[1777889835129,39.19,78655.86,0.0,-0.29562,0.00016,19.62444]
[1777889835742,39.19,78655.86,0.0,-0.29562,0.00016,19.62444]
[1777889835782,39.19,78655.86,0.0,-0.29562,0.00016,19.62444]
[1777889836988,39.19,78652.01,0.0,-0.29622,0.00016,19.64189]
[1777889837025,39.19,78652.01,0.0,-0.29622,0.00016,19.64189]
[1777889839705,39.2,78653.04,0.0,-0.29608,0.00016,19.63788]
[1777889840166,39.2,78652.47,0.0,-0.29618,0.00016,19.64064]
[1777889840985,39.2,78652.47,0.0,-0.29618,0.00016,19.64064]
[1777889841133,39.2,78652.47,0.0,-0.29618,0.00016,19.64064]
[1777889841736,39.2,78648.4,0.0,-0.29682,0.00016,19.65901]
[1777889842179,39.2,78638.14,0.0,-0.29842,0.00016,19.70478]
[1777889844830,39.2,78634.31,0.0,-0.29902,0.00016,19.72185]
[1777889844860,39.2,78634.31,0.0,-0.29902,0.00016,19.72185]
[1777889846087,39.2,78631.69,0.0,-0.29943,0.00016,19.73363]
[1777889846145,39.2,78631.69,0.0,-0.29943,0.00016,19.73363]
[1777889846804,39.2,78628.99,0.0,-0.29986,0.00016,19.74563]
[1777889846850,39.2,78628.99,0.0,-0.29986,0.00016,19.74563]
[1777889847759,39.21,78625.7,0.0,-0.30038,0.00016,19.7602]
[1777889847963,39.21,78623.27,0.0,-0.30076,0.00016,19.77095]
[1777889851818,39.21,78625.85,0.0,-0.30033,0.00016,19.7553]
[1777889852016,39.21,78624.66,0.0,-0.30052,0.00016,19.76062]
[1777889853918,39.21,78622.3,0.0,-0.30089,0.00016,19.77105]
[1777889853923,39.21,78621.91,0.0,-0.30096,0.00016,19.77284]
[1777889854258,39.21,78621.91,0.0,-0.30096,0.00016,19.77284]
[1777889854325,39.21,78621.91,0.0,-0.30096,0.00016,19.77284]
[1777889854803,39.21,78621.91,0.0,-0.30096,0.00016,19.77284]
[1777889854809,39.21,78621.91,0.0,-0.30096,0.00016,19.77284]
[1777889854994,39.21,78621.91,0.0,-0.30096,0.00016,19.77284]
[1777889855045,39.21,78621.91,0.0,-0.30096,0.00016,19.77284]
[1777889855103,39.21,78621.91,0.0,-0.30096,0.00016,19.77284]
[1777889855091,39.21,78629.08,0.0,-0.29984,0.00016,19.74142]
[1777889855361,39.21,78629.08,0.0,-0.29984,0.00016,19.74142]
[1777889855493,39.21,78629.08,0.0,-0.29984,0.00016,19.74142]
[1777889855910,39.21,78629.08,0.0,-0.29984,0.00016,19.74142]
[1777889856199,39.21,78616.13,0.0,-0.30187,0.00016,19.79835]
[1777889856265,39.21,78616.13,0.0,-0.30187,0.00016,19.79835]
[1777889856830,39.21,78616.13,0.0,-0.30187,0.00016,19.79835]
[1777889856883,39.21,78616.13,0.0,-0.30187,0.00016,19.79835]
[1777889856909,39.21,78604.72,0.0,-0.30366,0.00016,19.84795]
[1777889858001,39.21,78604.72,0.0,-0.30366,0.00016,19.84795]
[1777889858045,39.21,78604.72,0.0,-0.30366,0.00016,19.84795]
[1777889858101,39.21,78603.75,0.0,-0.30381,0.00016,19.85219]
[1777889858205,39.21,78603.75,0.0,-0.30381,0.00016,19.85219]
[1777889858234,39.21,78603.75,0.0,-0.30381,0.00016,19.85219]
[1777889858437,39.21,78603.75,0.0,-0.30381,0.00016,19.85219]
[1777889858471,39.21,78603.75,0.0,-0.30381,0.00016,19.85219]
[1777889858489,39.21,78603.75,0.0,-0.30381,0.00016,19.85219]
[1777889858545,39.21,78603.75,0.0,-0.30381,0.00016,19.85219]
[1777889858724,39.21,78603.75,0.0,-0.30381,0.00016,19.85219]
[1777889858762,39.21,78603.75,0.0,-0.30381,0.00016,19.85219]
[1777889858863,39.21,78609.65,0.0,-0.30289,0.00016,19.82662]
[1777889859975,39.21,78609.65,0.0,-0.30289,0.00016,19.82662]
[1777889860469,39.21,78612.87,0.0,-0.30238,0.00016,19.81261]
[1777889860535,39.21,78612.87,0.0,-0.30238,0.00016,19.81261]
[1777889860976,39.21,78612.87,0.0,-0.30238,0.00016,19.81261]
[1777889861069,39.21,78612.87,0.0,-0.30238,0.00016,19.81261]
[1777889861137,39.21,78615.15,0.0,-0.30202,0.00016,19.8027]
[1777889862010,39.21,78615.15,0.0,-0.30202,0.00016,19.8027]
[1777889862111,39.21,78625.45,0.0,-0.30041,0.00016,19.75767]
[1777889863436,39.22,78625.86,0.0,-0.30036,0.00016,19.75628]
[1777889863624,39.22,78625.86,0.0,-0.30036,0.00016,19.75628]
[1777889863635,39.22,78625.86,0.0,-0.30036,0.00016,19.75628]
[1777889863673,39.22,78625.86,0.0,-0.30036,0.00016,19.75628]
[1777889863964,39.22,78623.1,0.0,-0.3008,0.00016,19.76847]
[1777889864698,39.22,78623.1,0.0,-0.3008,0.00016,19.76847]
[1777889864743,39.22,78623.1,0.0,-0.3008,0.00016,19.76847]
[1777889865084,39.22,78623.1,0.0,-0.3008,0.00016,19.76847]
[1777889865135,39.22,78623.1,0.0,-0.3008,0.00016,19.76847]
[1777889867007,39.22,78619.7,0.0,-0.30136,0.00016,19.7841]
[1777889867094,39.22,78619.7,0.0,-0.30136,0.00016,19.7841]
[1777889867229,39.22,78616.37,0.0,-0.30188,0.00016,19.79869]
[1777889867286,39.22,78616.37,0.0,-0.30188,0.00016,19.79869]
[1777889867397,39.22,78616.37,0.0,-0.30188,0.00016,19.79869]
[1777889867769,39.22,78616.37,0.0,-0.30188,0.00016,19.79869]
[1777889867863,39.22,78616.37,0.0,-0.30188,0.00016,19.79869]
[1777889868034,39.22,78616.37,0.0,-0.30188,0.00016,19.79869]
[1777889868121,39.22,78616.37,0.0,-0.30188,0.00016,19.79869]
[1777889868154,39.22,78616.37,0.0,-0.30188,0.00016,19.79869]
[1777889868107,39.22,78598.7,0.0,-0.30465,0.00016,19.87538]
[1777889868423,39.22,78598.7,0.0,-0.30465,0.00016,19.87538]
[1777889868474,39.22,78598.7,0.0,-0.30465,0.00016,19.87538]
[1777889868541,39.22,78598.7,0.0,-0.30465,0.00016,19.87538]
[1777889868659,39.22,78598.7,0.0,-0.30465,0.00016,19.87538]
[1777889868784,39.22,78598.7,0.0,-0.30465,0.00016,19.87538]
[1777889868898,39.22,78598.7,0.0,-0.30465,0.00016,19.87538]
[1777889868998,39.22,78598.7,0.0,-0.30465,0.00016,19.87538]
[1777889869181,39.22,78598.7,0.0,-0.30465,0.00016,19.87538]
[1777889869241,39.26,78575.14,0.0,-0.30852,0.00016,19.98043]
[1777889869361,39.26,78575.14,0.0,-0.30852,0.00016,19.98043]
[1777889869417,39.26,78575.14,0.0,-0.30852,0.00016,19.98043]
[1777889869439,39.26,78575.14,0.0,-0.30852,0.00016,19.98043]
[1777889869470,39.26,78575.14,0.0,-0.30852,0.00016,19.98043]
[1777889869694,39.26,78575.14,0.0,-0.30852,0.00016,19.98043]
[1777889869991,39.26,78575.14,0.0,-0.30852,0.00016,19.98043]
[1777889870240,39.26,78561.33,0.0,-0.31071,0.00016,20.03855]
[1777889870451,39.26,78561.33,0.0,-0.31071,0.00016,20.03855]
[1777889870767,39.26,78561.33,0.0,-0.31071,0.00016,20.03855]
[1777889870895,39.26,78561.33,0.0,-0.31071,0.00016,20.03855]
[1777889870996,39.31,78550.86,0.0,-0.31258,0.00016,20.08817]
[1777889871419,39.31,78550.86,0.0,-0.31258,0.00016,20.08817]
[1777889871525,39.31,78550.86,0.0,-0.31258,0.00016,20.08817]
[1777889871627,39.31,78550.86,0.0,-0.31258,0.00016,20.08817]
[1777889871659,39.31,78550.86,0.0,-0.31258,0.00016,20.08817]
[1777889871760,39.31,78548.09,0.0,-0.31302,0.00016,20.09964]
[1777889872906,39.31,78548.09,0.0,-0.31302,0.00016,20.09964]
[1777889874165,39.31,78549.41,0.0,-0.31282,0.00016,20.0944]
[1777889875187,39.31,78554.01,0.0,-0.3121,0.00016,20.07542]
[1777889875212,39.31,78554.01,0.0,-0.3121,0.00016,20.07542]
[1777889874416,39.31,78554.01,0.0,-0.3121,0.00016,20.07552]
[1777889876168,39.32,78553.78,0.0,-0.31214,0.00016,20.07659]
[1777889877490,39.32,78552.5,0.0,-0.31235,0.00016,20.08202]
[1777889877515,39.32,78552.5,0.0,-0.31235,0.00016,20.08202]
[1777889877530,39.32,78552.5,0.0,-0.31235,0.00016,20.08202]
[1777889878083,39.32,78552.5,0.0,-0.31235,0.00016,20.08202]
[1777889878114,39.32,78552.5,0.0,-0.31235,0.00016,20.08202]
[1777889880184,39.32,78550.86,0.0,-0.31262,0.00016,20.08904]
[1777889881546,39.32,78550.74,0.0,-0.31264,0.00016,20.08983]
[1777889881589,39.32,78550.74,0.0,-0.31264,0.00016,20.08983]
[1777889881600,39.32,78550.74,0.0,-0.31264,0.00016,20.08983]
[1777889882682,39.32,78546.38,0.0,-0.31334,0.00016,20.10796]
[1777889882763,39.32,78544.86,0.0,-0.31359,0.00016,20.11431]
[1777889883666,39.32,78544.86,0.0,-0.31359,0.00016,20.11431]
[1777889883786,39.32,78544.86,0.0,-0.31359,0.00016,20.11431]
[1777889883989,39.32,78544.86,0.0,-0.31359,0.00016,20.11431]
[1777889884168,39.32,78544.86,0.0,-0.31359,0.00016,20.11431]
[1777889884161,39.32,78542.6,0.0,-0.31394,0.00016,20.12362]
[1777889884972,39.33,78555.34,0.0,-0.31196,0.00016,20.07192]
[1777889887162,39.33,78561.75,0.0,-0.31095,0.00016,20.04549]
[1777889888237,39.33,78561.75,0.0,-0.31095,0.00016,20.04549]
[1777889888516,39.34,78562.52,0.0,-0.31084,0.00016,20.04258]
[1777889889823,39.34,78562.52,0.0,-0.31084,0.00016,20.04258]
[1777889889892,39.34,78562.52,0.0,-0.31084,0.00016,20.04258]
[1777889889994,39.34,78558.74,0.0,-0.31144,0.00016,20.05835]
[1777889890243,39.34,78558.74,0.0,-0.31144,0.00016,20.05835]
[1777889890283,39.34,78558.74,0.0,-0.31144,0.00016,20.05835]
[1777889890945,39.34,78558.74,0.0,-0.31144,0.00016,20.05835]
[1777889890978,39.34,78558.74,0.0,-0.31144,0.00016,20.05835]
[1777889891229,39.34,78558.74,0.0,-0.31144,0.00016,20.05835]
[1777889891136,39.34,78552.24,0.0,-0.31247,0.00016,20.0855]
[1777889891922,39.34,78552.24,0.0,-0.31247,0.00016,20.0855]
[1777889891945,39.34,78552.24,0.0,-0.31247,0.00016,20.0855]
[1777889892043,39.34,78552.24,0.0,-0.31247,0.00016,20.0855]
[1777889892086,39.34,78545.83,0.0,-0.3135,0.00016,20.11213]
[1777889894368,39.34,78541.59,0.0,-0.31418,0.00016,20.1299]
[1777889895277,39.34,78541.59,0.0,-0.31418,0.00016,20.1299]
[1777889894789,39.34,78542.01,0.0,-0.31412,0.00016,20.12837]
[1777889895409,39.34,78542.01,0.0,-0.31412,0.00016,20.12837]
[1777889895564,39.35,78542.01,0.0,-0.31413,0.00016,20.12856]
[1777889896571,39.35,78532.81,0.0,-0.31561,0.00016,20.16657]
[1777889899332,39.35,78528.31,0.0,-0.31633,0.00016,20.18504]
[1777889899343,39.35,78528.31,0.0,-0.31633,0.00016,20.18504]
[1777889900186,39.35,78528.31,0.0,-0.31633,0.00016,20.18504]
[1777889900264,39.35,78528.31,0.0,-0.31633,0.00016,20.18504]
[1777889900217,39.35,78527.17,0.0,-0.31652,0.00016,20.18992]
[1777889900308,39.35,78527.17,0.0,-0.31652,0.00016,20.18992]
[1777889900811,39.35,78529.93,0.0,-0.31608,0.00016,20.1787]
[1777889901319,39.35,78529.93,0.0,-0.31608,0.00016,20.1787]
[1777889901335,39.35,78529.93,0.0,-0.31608,0.00016,20.1787]
[1777889901615,39.35,78529.93,0.0,-0.31608,0.00016,20.1787]
[1777889903247,39.35,78529.93,0.0,-0.31608,0.00016,20.1787]
[1777889903390,39.35,78534.38,0.0,-0.31538,0.00016,20.16081]
[1777889903486,39.35,78534.38,0.0,-0.31538,0.00016,20.16081]
[1777889903614,39.35,78534.38,0.0,-0.31538,0.00016,20.16081]
[1777889903747,39.35,78534.38,0.0,-0.31538,0.00016,20.16081]
[1777889903929,39.35,78534.38,0.0,-0.31538,0.00016,20.16081]
[1777889904162,39.35,78534.38,0.0,-0.31538,0.00016,20.16081]
[1777889904341,39.38,78511.51,0.0,-0.31912,0.00016,20.25586]
[1777889904698,39.38,78511.51,0.0,-0.31912,0.00016,20.25586]
[1777889905263,39.38,78477.54,0.0,-0.3246,0.00016,20.39056]
[1777889905384,39.38,78477.54,0.0,-0.3246,0.00016,20.39056]
[1777889905515,39.38,78477.54,0.0,-0.3246,0.00016,20.39056]
[1777889906091,39.38,78477.54,0.0,-0.3246,0.00016,20.39056]
[1777889906109,39.38,78465.91,0.0,-0.32647,0.00016,20.43565]
[1777889906377,39.38,78465.91,0.0,-0.32647,0.00016,20.43565]
[1777889906423,39.38,78465.91,0.0,-0.32647,0.00016,20.43565]
[1777889906637,39.38,78465.91,0.0,-0.32647,0.00016,20.43565]
[1777889906672,39.38,78465.91,0.0,-0.32647,0.00016,20.43565]
[1777889906925,39.38,78465.91,0.0,-0.32647,0.00016,20.43565]
[1777889908020,39.38,78465.96,0.0,-0.32646,0.00016,20.43546]
[1777889909259,39.38,78468.92,0.0,-0.32598,0.00016,20.42389]
[1777889909260,39.38,78470.84,0.0,-0.32567,0.00016,20.41636]
[1777889909303,39.38,78470.84,0.0,-0.32567,0.00016,20.41636]
[1777889909476,39.38,78470.84,0.0,-0.32567,0.00016,20.41636]
[1777889909511,39.38,78470.84,0.0,-0.32567,0.00016,20.41636]
[1777889909663,39.38,78470.84,0.0,-0.32567,0.00016,20.41636]
[1777889911108,39.38,78470.84,0.0,-0.32567,0.00016,20.41636]
[1777889911143,39.38,78470.84,0.0,-0.32567,0.00016,20.41636]
[1777889911210,39.36,78474.08,0.0,-0.32505,0.00016,20.39765]
[1777889911460,39.36,78474.08,0.0,-0.32505,0.00016,20.39765]
[1777889911505,39.36,78474.08,0.0,-0.32505,0.00016,20.39765]
[1777889912171,39.36,78474.08,0.0,-0.32505,0.00016,20.39765]
[1777889912201,39.36,78474.08,0.0,-0.32505,0.00016,20.39765]
[1777889912235,39.36,78473.84,0.0,-0.32509,0.00016,20.39854]
[1777889912908,39.36,78473.84,0.0,-0.32509,0.00016,20.39854]
[1777889912956,39.36,78473.84,0.0,-0.32509,0.00016,20.39854]
[1777889912968,39.36,78473.97,0.0,-0.32506,0.00016,20.39799]
[1777889913303,39.36,78473.97,0.0,-0.32506,0.00016,20.39799]
[1777889913326,39.36,78473.97,0.0,-0.32506,0.00016,20.39799]
[1777889913959,39.36,78473.97,0.0,-0.32506,0.00016,20.39799]
[1777889913982,39.36,78473.97,0.0,-0.32506,0.00016,20.39799]
[1777889914924,39.36,78471.48,0.0,-0.32547,0.00016,20.40778]
[1777889914952,39.36,78471.48,0.0,-0.32547,0.00016,20.40778]
[1777889914992,39.36,78470.55,0.0,-0.32563,0.00016,20.4115]
[1777889916010,39.36,78470.55,0.0,-0.32563,0.00016,20.4115]
[1777889916056,39.36,78470.55,0.0,-0.32563,0.00016,20.4115]
[1777889916075,39.36,78475.45,0.0,-0.32483,0.00016,20.3924]
[1777889916717,39.36,78475.45,0.0,-0.32483,0.00016,20.3924]
[1777889916758,39.36,78475.45,0.0,-0.32483,0.00016,20.3924]
[1777889916768,39.36,78476.18,0.0,-0.32471,0.00016,20.38952]
[1777889917525,39.36,78476.18,0.0,-0.32471,0.00016,20.38952]
[1777889917655,39.36,78476.18,0.0,-0.32471,0.00016,20.38952]
[1777889918290,39.36,78490.98,0.0,-0.32231,0.00016,20.33109]
[1777889918314,39.36,78490.98,0.0,-0.32231,0.00016,20.33109]
[1777889918932,39.36,78497.51,0.0,-0.32127,0.00016,20.30532]
[1777889919326,39.36,78497.51,0.0,-0.32127,0.00016,20.30532]
[1777889919376,39.36,78497.51,0.0,-0.32127,0.00016,20.30532]
[1777889920195,39.36,78497.51,0.0,-0.32127,0.00016,20.30532]
[1777889920278,39.36,78497.51,0.0,-0.32127,0.00016,20.30532]
[1777889919736,39.36,78497.51,0.0,-0.32128,0.00016,20.30559]
[1777889921085,39.36,78497.51,0.0,-0.32128,0.00016,20.30559]
[1777889921124,39.36,78497.51,0.0,-0.32128,0.00016,20.30559]
[1777889921217,39.36,78509.27,0.0,-0.3194,0.00016,20.25885]
[1777889922192,39.36,78509.27,0.0,-0.3194,0.00016,20.25885]
[1777889922243,39.36,78525.11,0.0,-0.31687,0.00016,20.19508]
[1777889922374,39.36,78525.11,0.0,-0.31687,0.00016,20.19508]
[1777889922408,39.36,78525.11,0.0,-0.31687,0.00016,20.19508]
[1777889922545,39.36,78525.11,0.0,-0.31687,0.00016,20.19508]
[1777889922617,39.36,78525.11,0.0,-0.31687,0.00016,20.19508]
[1777889922849,39.36,78525.11,0.0,-0.31687,0.00016,20.19508]
[1777889923048,39.36,78525.11,0.0,-0.31687,0.00016,20.19508]
[1777889923187,39.36,78525.11,0.0,-0.31687,0.00016,20.19508]
[1777889923260,39.36,78508.81,0.0,-0.31947,0.00016,20.26082]
[1777889923381,39.36,78508.81,0.0,-0.31947,0.00016,20.26082]
[1777889923544,39.36,78508.81,0.0,-0.31947,0.00016,20.26082]
[1777889923688,39.36,78508.81,0.0,-0.31947,0.00016,20.26082]
[1777889923866,39.36,78508.81,0.0,-0.31947,0.00016,20.26082]
[1777889924032,39.36,78508.81,0.0,-0.31947,0.00016,20.26082]
[1777889924180,39.36,78508.81,0.0,-0.31947,0.00016,20.26082]
[1777889924243,39.36,78511.55,0.0,-0.31904,0.00016,20.24989]
[1777889924615,39.36,78511.55,0.0,-0.31904,0.00016,20.24989]
[1777889924871,39.36,78511.55,0.0,-0.31904,0.00016,20.24989]
[1777889925081,39.36,78539.56,0.0,-0.31457,0.00016,20.13631]
[1777889925515,39.36,78539.56,0.0,-0.31457,0.00016,20.13631]
[1777889925581,39.36,78539.56,0.0,-0.31457,0.00016,20.13631]
[1777889925812,39.36,78539.56,0.0,-0.31457,0.00016,20.13631]
[1777889925895,39.36,78539.56,0.0,-0.31457,0.00016,20.13631]
[1777889926044,39.36,78539.56,0.0,-0.31457,0.00016,20.13631]
[1777889926211,39.36,78575.63,0.0,-0.30886,0.00016,19.98647]
[1777889926369,39.36,78575.63,0.0,-0.30886,0.00016,19.98647]
[1777889926705,39.36,78575.63,0.0,-0.30886,0.00016,19.98647]
[1777889926999,39.36,78575.63,0.0,-0.30886,0.00016,19.98647]
[1777889927230,39.36,78575.63,0.0,-0.30886,0.00016,19.98647]
[1777889927097,39.37,78596.66,0.0,-0.30556,0.00016,19.89739]
[1777889927543,39.37,78596.66,0.0,-0.30556,0.00016,19.89739]
[1777889927946,39.37,78596.66,0.0,-0.30556,0.00016,19.89739]
[1777889928143,39.37,78596.66,0.0,-0.30556,0.00016,19.89739]
[1777889928228,39.37,78614.02,0.0,-0.30285,0.00016,19.82292]
[1777889928716,39.37,78614.02,0.0,-0.30285,0.00016,19.82292]
[1777889928819,39.37,78614.02,0.0,-0.30285,0.00016,19.82292]
[1777889928927,39.37,78614.02,0.0,-0.30285,0.00016,19.82292]
[1777889929137,39.37,78614.02,0.0,-0.30285,0.00016,19.82292]
[1777889929244,39.37,78604.92,0.0,-0.30427,0.00016,19.86213]
[1777889929419,39.37,78604.92,0.0,-0.30427,0.00016,19.86213]
[1777889929579,39.37,78604.92,0.0,-0.30427,0.00016,19.86213]
[1777889929751,39.37,78604.92,0.0,-0.30427,0.00016,19.86213]
[1777889929929,39.37,78604.92,0.0,-0.30427,0.00016,19.86213]
[1777889930072,39.37,78604.92,0.0,-0.30427,0.00016,19.86213]
[1777889930239,39.37,78604.92,0.0,-0.30427,0.00016,19.86213]
[1777889930341,39.37,78589.22,0.0,-0.30674,0.00016,19.92942]
[1777889930533,39.37,78589.22,0.0,-0.30674,0.00016,19.92942]
[1777889930876,39.37,78589.22,0.0,-0.30674,0.00016,19.92942]
[1777889931004,39.37,78578.03,0.0,-0.3085,0.00016,19.97681]
[1777889931798,39.37,78578.03,0.0,-0.3085,0.00016,19.97681]
[1777889932183,39.37,78578.03,0.0,-0.3085,0.00016,19.97681]
[1777889932284,39.37,78571.27,0.0,-0.30959,0.00016,20.00588]
[1777889932687,39.37,78571.27,0.0,-0.30959,0.00016,20.00588]
[1777889933014,39.37,78571.27,0.0,-0.30959,0.00016,20.00588]
[1777889933098,39.37,78571.27,0.0,-0.30959,0.00016,20.00588]
[1777889933270,39.37,78574.93,0.0,-0.30901,0.00016,19.9905]
[1777889933727,39.37,78574.93,0.0,-0.30901,0.00016,19.9905]
[1777889934014,39.37,78574.93,0.0,-0.30901,0.00016,19.9905]
[1777889934184,39.37,78574.93,0.0,-0.30901,0.00016,19.9905]
[1777889934185,39.38,78539.26,0.0,-0.31467,0.00016,20.13886]
[1777889934990,39.38,78539.26,0.0,-0.31467,0.00016,20.13886]
[1777889935178,39.38,78517.94,0.0,-0.31808,0.00016,20.22586]
[1777889935550,39.38,78517.94,0.0,-0.31808,0.00016,20.22586]
[1777889935597,39.38,78517.94,0.0,-0.31808,0.00016,20.22586]
[1777889936304,39.38,78517.94,0.0,-0.31808,0.00016,20.22586]
[1777889936352,39.38,78518.96,0.0,-0.31791,0.00016,20.22175]
[1777889936757,39.38,78518.96,0.0,-0.31791,0.00016,20.22175]
[1777889936804,39.38,78518.96,0.0,-0.31791,0.00016,20.22175]
[1777889937177,39.38,78517.11,0.0,-0.31821,0.00016,20.22931]
[1777889937414,39.38,78517.11,0.0,-0.31821,0.00016,20.22931]
[1777889937525,39.38,78517.11,0.0,-0.31821,0.00016,20.22931]
[1777889937593,39.38,78517.11,0.0,-0.31821,0.00016,20.22931]
[1777889937827,39.38,78517.11,0.0,-0.31821,0.00016,20.22931]
[1777889937997,39.38,78517.11,0.0,-0.31821,0.00016,20.22931]
[1777889938130,39.38,78517.11,0.0,-0.31821,0.00016,20.22931]
[1777889938172,39.38,78517.11,0.0,-0.31821,0.00016,20.22931]
[1777889938270,39.38,78491.69,0.0,-0.32229,0.00016,20.33058]
[1777889938956,39.38,78491.69,0.0,-0.32229,0.00016,20.33058]
[1777889939190,39.38,78491.69,0.0,-0.32229,0.00016,20.33058]
[1777889939325,39.38,78491.69,0.0,-0.32229,0.00016,20.33058]
[1777889939292,39.38,78468.58,0.0,-0.32602,0.00016,20.42104]
[1777889939865,39.38,78468.58,0.0,-0.32602,0.00016,20.42104]
[1777889940268,39.38,78468.58,0.0,-0.32602,0.00016,20.42104]
[1777889940281,39.38,78468.58,0.0,-0.32602,0.00016,20.42104]
[1777889940284,39.38,78468.58,0.0,-0.32602,0.00016,20.42104]
[1777889940296,39.39,78464.58,0.0,-0.32668,0.00016,20.43675]
[1777889940508,39.39,78464.58,0.0,-0.32668,0.00016,20.43675]
[1777889940627,39.39,78464.58,0.0,-0.32668,0.00016,20.43675]
[1777889940631,39.39,78464.58,0.0,-0.32668,0.00016,20.43675]
[1777889940691,39.39,78464.58,0.0,-0.32668,0.00016,20.43675]
[1777889941063,39.39,78469.98,0.0,-0.3258,0.00016,20.4159]
[1777889941895,39.39,78469.98,0.0,-0.3258,0.00016,20.4159]
[1777889941934,39.39,78469.98,0.0,-0.3258,0.00016,20.4159]
[1777889942004,39.39,78469.98,0.0,-0.3258,0.00016,20.4159]
[1777889942032,39.39,78469.98,0.0,-0.3258,0.00016,20.4159]
[1777889942080,39.39,78469.98,0.0,-0.3258,0.00016,20.4159]
[1777889942134,39.39,78469.98,0.0,-0.3258,0.00016,20.4159]
[1777889942164,39.39,78469.98,0.0,-0.3258,0.00016,20.4159]
[1777889942193,39.39,78469.98,0.0,-0.3258,0.00016,20.4159]
[1777889942208,39.39,78462.7,0.0,-0.32699,0.00016,20.44415]
[1777889942432,39.39,78462.7,0.0,-0.32699,0.00016,20.44415]
[1777889942497,39.39,78462.7,0.0,-0.32699,0.00016,20.44415]
[1777889942642,39.39,78462.7,0.0,-0.32699,0.00016,20.44415]
[1777889942719,39.39,78462.7,0.0,-0.32699,0.00016,20.44415]
[1777889942845,39.39,78462.7,0.0,-0.32699,0.00016,20.44415]
[1777889942951,39.39,78462.7,0.0,-0.32699,0.00016,20.44415]
[1777889943049,39.39,78462.7,0.0,-0.32699,0.00016,20.44415]
[1777889943214,39.39,78457.04,0.0,-0.32791,0.00016,20.46615]
[1777889944113,39.39,78448.32,0.0,-0.32933,0.00016,20.49938]
[1777889947190,39.41,78447.56,0.0,-0.32952,0.00016,20.50404]
[1777889947839,39.41,78447.56,0.0,-0.32952,0.00016,20.50404]
[1777889947878,39.41,78447.56,0.0,-0.32952,0.00016,20.50404]
[1777889948372,39.41,78447.56,0.0,-0.32952,0.00016,20.50404]
[1777889947951,39.41,78448.95,0.0,-0.32929,0.00016,20.49876]
[1777889948402,39.41,78448.95,0.0,-0.32929,0.00016,20.49876]
[1777889948474,39.41,78448.95,0.0,-0.32929,0.00016,20.49876]
[1777889948575,39.41,78448.95,0.0,-0.32929,0.00016,20.49876]
[1777889948648,39.41,78448.95,0.0,-0.32929,0.00016,20.49876]
[1777889948715,39.41,78448.95,0.0,-0.32929,0.00016,20.49876]
[1777889948741,39.41,78448.95,0.0,-0.32929,0.00016,20.49876]
[1777889948778,39.41,78448.95,0.0,-0.32929,0.00016,20.49876]
[1777889948832,39.41,78448.95,0.0,-0.32929,0.00016,20.49876]
[1777889948866,39.41,78448.95,0.0,-0.32929,0.00016,20.49876]
[1777889948886,39.41,78448.95,0.0,-0.32929,0.00016,20.49876]
[1777889948891,39.41,78448.95,0.0,-0.32929,0.00016,20.49876]
[1777889948957,39.41,78448.95,0.0,-0.32929,0.00016,20.49876]
[1777889949024,39.41,78448.95,0.0,-0.32929,0.00016,20.49876]
[1777889949240,39.41,78448.95,0.0,-0.32929,0.00016,20.49876]
[1777889949302,39.41,78448.95,0.0,-0.32929,0.00016,20.49876]
[1777889949267,39.41,78442.69,0.0,-0.33031,0.00016,20.52259]
[1777889949380,39.41,78442.69,0.0,-0.33031,0.00016,20.52259]
[1777889949518,39.41,78442.69,0.0,-0.33031,0.00016,20.52259]
[1777889949549,39.41,78442.69,0.0,-0.33031,0.00016,20.52259]
[1777889949633,39.41,78442.69,0.0,-0.33031,0.00016,20.52259]
[1777889949800,39.41,78442.69,0.0,-0.33031,0.00016,20.52259]
[1777889949839,39.41,78442.69,0.0,-0.33031,0.00016,20.52259]
[1777889949894,39.41,78442.69,0.0,-0.33031,0.00016,20.52259]
[1777889950150,39.41,78447.48,0.0,-0.32954,0.00016,20.5046]
[1777889950364,39.41,78447.48,0.0,-0.32954,0.00016,20.5046]
[1777889950544,39.41,78447.48,0.0,-0.32954,0.00016,20.5046]
[1777889951181,39.41,78447.48,0.0,-0.32954,0.00016,20.5046]
[1777889951252,39.41,78447.48,0.0,-0.32954,0.00016,20.5046]
[1777889951343,39.45,78461.77,0.0,-0.32737,0.00016,20.45373]
[1777889951395,39.45,78461.77,0.0,-0.32737,0.00016,20.45373]
[1777889952239,39.45,78461.77,0.0,-0.32737,0.00016,20.45373]
[1777889952298,39.45,78456.06,0.0,-0.3283,0.00016,20.47577]
[1777889952530,39.45,78456.06,0.0,-0.3283,0.00016,20.47577]
[1777889952968,39.45,78456.06,0.0,-0.3283,0.00016,20.47577]
[1777889953002,39.45,78456.06,0.0,-0.3283,0.00016,20.47577]
[1777889953213,39.45,78456.06,0.0,-0.3283,0.00016,20.47577]
[1777889953279,39.45,78456.06,0.0,-0.3283,0.00016,20.47577]
[1777889953331,39.45,78456.06,0.0,-0.3283,0.00016,20.47577]
[1777889953300,39.45,78449.92,0.0,-0.32931,0.00016,20.49932]
[1777889954172,39.45,78449.92,0.0,-0.32931,0.00016,20.49932]
[1777889954201,39.45,78449.92,0.0,-0.32931,0.00016,20.49932]
[1777889954208,39.47,78457.13,0.0,-0.32818,0.00016,20.47299]
[1777889954620,39.47,78457.13,0.0,-0.32818,0.00016,20.47299]
[1777889954674,39.47,78457.13,0.0,-0.32818,0.00016,20.47299]
[1777889954687,39.47,78457.13,0.0,-0.32818,0.00016,20.47299]
[1777889955025,39.47,78457.13,0.0,-0.32818,0.00016,20.47299]
[1777889955176,39.47,78457.13,0.0,-0.32818,0.00016,20.47299]
[1777889955295,39.47,78457.13,0.0,-0.32818,0.00016,20.47299]
[1777889955336,39.47,78464.32,0.0,-0.32702,0.00016,20.44549]
[1777889955402,39.47,78464.32,0.0,-0.32702,0.00016,20.44549]
[1777889955526,39.47,78464.32,0.0,-0.32702,0.00016,20.44549]
[1777889955620,39.47,78464.32,0.0,-0.32702,0.00016,20.44549]
[1777889955873,39.47,78464.32,0.0,-0.32702,0.00016,20.44549]
[1777889955922,39.47,78464.32,0.0,-0.32702,0.00016,20.44549]
[1777889956003,39.47,78464.32,0.0,-0.32702,0.00016,20.44549]
[1777889956023,39.46,78451.51,0.0,-0.32909,0.00016,20.49431]
[1777889957585,39.47,78446.49,0.0,-0.32991,0.00016,20.51355]
[1777889957604,39.47,78446.49,0.0,-0.32991,0.00016,20.51355]
[1777889957624,39.47,78446.49,0.0,-0.32991,0.00016,20.51355]
[1777889957652,39.47,78446.49,0.0,-0.32991,0.00016,20.51355]
[1777889957660,39.47,78446.49,0.0,-0.32991,0.00016,20.51355]
[1777889957792,39.47,78446.49,0.0,-0.32991,0.00016,20.51355]
[1777889958042,39.47,78447.31,0.0,-0.32979,0.00016,20.51064]
[1777889958832,39.47,78447.31,0.0,-0.32979,0.00016,20.51064]
[1777889958838,39.47,78447.31,0.0,-0.32979,0.00016,20.51064]
[1777889959167,39.47,78447.31,0.0,-0.32979,0.00016,20.51064]
[1777889959215,39.47,78447.31,0.0,-0.32979,0.00016,20.51064]
[1777889959231,39.47,78447.31,0.0,-0.32979,0.00016,20.51064]
[1777889959268,39.49,78456.13,0.0,-0.32844,0.00016,20.47911]
[1777889960077,39.49,78456.13,0.0,-0.32844,0.00016,20.47911]
[1777889960128,39.49,78456.13,0.0,-0.32844,0.00016,20.47911]
[1777889960147,39.49,78448.72,0.0,-0.32964,0.00016,20.50741]
[1777889961016,39.49,78448.72,0.0,-0.32964,0.00016,20.50741]
[1777889961314,39.49,78448.72,0.0,-0.32964,0.00016,20.50741]
[1777889961292,39.49,78444.64,0.0,-0.3303,0.00016,20.52284]
[1777889961366,39.49,78444.64,0.0,-0.3303,0.00016,20.52284]
[1777889961583,39.49,78444.64,0.0,-0.3303,0.00016,20.52284]
[1777889961621,39.49,78444.64,0.0,-0.3303,0.00016,20.52284]
[1777889961881,39.49,78444.64,0.0,-0.3303,0.00016,20.52284]
[1777889961920,39.49,78444.64,0.0,-0.3303,0.00016,20.52284]
[1777889962292,39.49,78444.64,0.0,-0.3303,0.00016,20.52284]
[1777889962360,39.49,78444.64,0.0,-0.3303,0.00016,20.52284]
[1777889962283,39.49,78439.19,0.0,-0.33119,0.00016,20.54348]
[1777889962386,39.49,78439.19,0.0,-0.33119,0.00016,20.54348]
[1777889962899,39.49,78439.19,0.0,-0.33119,0.00016,20.54348]
[1777889962942,39.49,78439.19,0.0,-0.33119,0.00016,20.54348]
[1777889962958,39.49,78439.19,0.0,-0.33119,0.00016,20.54348]
[1777889962963,39.49,78439.19,0.0,-0.33119,0.00016,20.54348]
[1777889963068,39.49,78439.19,0.0,-0.33119,0.00016,20.54348]
[1777889963109,39.49,78439.19,0.0,-0.33119,0.00016,20.54348]
[1777889964126,39.51,78438.94,0.0,-0.33129,0.00016,20.54584]
[1777889964186,39.51,78438.94,0.0,-0.33129,0.00016,20.54584]
[1777889965058,39.52,78435.2,0.0,-0.33195,0.00016,20.56118]
[1777889965108,39.52,78435.2,0.0,-0.33195,0.00016,20.56118]
[1777889965328,39.52,78435.2,0.0,-0.33195,0.00016,20.56118]
[1777889965112,39.52,78429.86,0.0,-0.33282,0.00016,20.58104]
[1777889965621,39.52,78429.86,0.0,-0.33282,0.00016,20.58104]
[1777889966082,39.54,78429.86,0.0,-0.33287,0.00016,20.58224]
[1777889966478,39.54,78429.86,0.0,-0.33287,0.00016,20.58224]
[1777889966518,39.54,78429.86,0.0,-0.33287,0.00016,20.58224]
[1777889966522,39.54,78429.86,0.0,-0.33287,0.00016,20.58224]
[1777889966608,39.54,78429.86,0.0,-0.33287,0.00016,20.58224]
[1777889966657,39.54,78429.86,0.0,-0.33287,0.00016,20.58224]
[1777889967089,39.54,78429.86,0.0,-0.33287,0.00016,20.58224]
[1777889967136,39.54,78429.86,0.0,-0.33287,0.00016,20.58224]
[1777889967197,39.54,78429.86,0.0,-0.33287,0.00016,20.58224]
[1777889967298,39.54,78420.91,0.0,-0.33433,0.00016,20.61546]
[1777889968411,39.54,78420.91,0.0,-0.33433,0.00016,20.61554]
[1777889968450,39.54,78420.91,0.0,-0.33433,0.00016,20.61554]
[1777889969179,39.54,78422.74,0.0,-0.33404,0.00016,20.60888]
[1777889970109,39.54,78422.74,0.0,-0.33404,0.00016,20.60888]
[1777889970170,39.54,78422.74,0.0,-0.33404,0.00016,20.60888]
[1777889970211,39.54,78422.74,0.0,-0.33404,0.00016,20.60888]
[1777889970246,39.54,78422.74,0.0,-0.33404,0.00016,20.60888]
[1777889970362,39.54,78422.74,0.0,-0.33404,0.00016,20.60888]
[1777889971013,39.55,78426.28,0.0,-0.3335,0.00016,20.59663]
[1777889971064,39.55,78426.28,0.0,-0.3335,0.00016,20.59663]
[1777889971116,39.55,78426.28,0.0,-0.3335,0.00016,20.59663]
[1777889971154,39.55,78426.28,0.0,-0.3335,0.00016,20.59663]
[1777889974199,39.57,78426.17,0.0,-0.33356,0.00016,20.59435]
[1777889974266,39.57,78426.17,0.0,-0.33356,0.00016,20.59435]
[1777889974291,39.58,78426.78,0.0,-0.3335,0.00016,20.59297]
[1777889974465,39.58,78426.78,0.0,-0.3335,0.00016,20.59297]
[1777889975144,39.58,78426.78,0.0,-0.3335,0.00016,20.59305]
[1777889976150,39.58,78416.83,0.0,-0.33512,0.00016,20.62967]
[1777889976480,39.58,78416.83,0.0,-0.33512,0.00016,20.62967]
[1777889977059,39.58,78416.83,0.0,-0.33512,0.00016,20.62967]
[1777889977534,39.58,78415.87,0.0,-0.33527,0.00016,20.63317]
[1777889977598,39.58,78415.87,0.0,-0.33527,0.00016,20.63317]
[1777889978310,39.58,78415.87,0.0,-0.33527,0.00016,20.63317]
[1777889978768,39.58,78415.87,0.0,-0.33528,0.00016,20.63328]
[1777889978792,39.58,78415.87,0.0,-0.33528,0.00016,20.63328]
[1777889978837,39.58,78415.87,0.0,-0.33528,0.00016,20.63328]
[1777889979337,39.58,78415.87,0.0,-0.33528,0.00016,20.63328]
[1777889979372,39.58,78415.87,0.0,-0.33528,0.00016,20.63328]
[1777889980599,39.59,78421.17,0.0,-0.33444,0.00016,20.61449]
[1777889980659,39.59,78421.17,0.0,-0.33444,0.00016,20.61449]
[1777889982023,39.6,78424.88,0.0,-0.33387,0.00016,20.60157]
[1777889982165,39.6,78424.88,0.0,-0.33387,0.00016,20.60157]
[1777889982348,39.61,78424.33,0.0,-0.33399,0.00016,20.6044]
[1777889983317,39.61,78424.33,0.0,-0.33399,0.00016,20.6044]
[1777889983368,39.61,78420.36,0.0,-0.33467,0.00016,20.61975]
[1777889983564,39.61,78420.36,0.0,-0.33467,0.00016,20.61975]
[1777889983605,39.61,78420.36,0.0,-0.33467,0.00016,20.61975]
[1777889984092,39.61,78420.36,0.0,-0.33467,0.00016,20.61975]
[1777889984203,39.61,78420.36,0.0,-0.33467,0.00016,20.61975]
[1777889984487,39.62,78415.84,0.0,-0.33543,0.00016,20.6369]
[1777889984499,39.62,78415.84,0.0,-0.33543,0.00016,20.6369]
[1777889984549,39.62,78415.84,0.0,-0.33543,0.00016,20.6369]
[1777889984616,39.62,78415.84,0.0,-0.33543,0.00016,20.6369]
[1777889984738,39.62,78415.84,0.0,-0.33543,0.00016,20.6369]
[1777889984780,39.62,78415.84,0.0,-0.33543,0.00016,20.6369]
[1777889984996,39.62,78415.84,0.0,-0.33543,0.00016,20.6369]
[1777889985093,39.62,78415.84,0.0,-0.33543,0.00016,20.6369]
[1777889985243,39.62,78415.72,0.0,-0.33545,0.00016,20.63734]
[1777889985470,39.62,78415.72,0.0,-0.33545,0.00016,20.63734]
[1777889985501,39.62,78415.72,0.0,-0.33545,0.00016,20.63734]
[1777889985676,39.62,78415.72,0.0,-0.33545,0.00016,20.63734]
[1777889986344,39.62,78385.1,0.0,-0.34044,0.00016,20.74741]
[1777889986428,39.62,78385.1,0.0,-0.34044,0.00016,20.74741]
[1777889986473,39.62,78385.1,0.0,-0.34044,0.00016,20.74741]
[1777889986505,39.62,78385.1,0.0,-0.34044,0.00016,20.74741]
[1777889987010,39.62,78385.1,0.0,-0.34044,0.00016,20.74741]
[1777889987097,39.62,78385.1,0.0,-0.34044,0.00016,20.74741]
[1777889987127,39.62,78385.1,0.0,-0.34044,0.00016,20.74741]
[1777889987375,39.62,78369.02,0.0,-0.34307,0.00016,20.80388]
[1777889987453,39.62,78369.02,0.0,-0.34307,0.00016,20.80388]
[1777889987487,39.62,78369.02,0.0,-0.34307,0.00016,20.80388]
[1777889987496,39.62,78369.02,0.0,-0.34307,0.00016,20.80388]
[1777889988205,39.62,78369.02,0.0,-0.34307,0.00016,20.80388]
[1777889988345,39.62,78355.45,0.0,-0.34531,0.00016,20.85095]
[1777889988818,39.62,78355.45,0.0,-0.34531,0.00016,20.85095]
[1777889989353,39.65,78361.15,0.0,-0.34446,0.00016,20.83336]
[1777889990117,39.65,78361.15,0.0,-0.34446,0.00016,20.83336]
[1777889990340,39.66,78361.37,0.0,-0.34446,0.00016,20.83347]
[1777889990453,39.66,78361.37,0.0,-0.34446,0.00016,20.83347]
[1777889990548,39.66,78361.37,0.0,-0.34446,0.00016,20.83347]
[1777889991995,39.67,78361.37,0.0,-0.34451,0.00016,20.83444]
[1777889992057,39.67,78361.37,0.0,-0.34451,0.00016,20.83444]
[1777889992359,39.67,78361.37,0.0,-0.34451,0.00016,20.83444]
[1777889992270,39.68,78362.97,0.0,-0.34429,0.00016,20.82987]
[1777889992407,39.68,78362.97,0.0,-0.34429,0.00016,20.82987]
[1777889992608,39.68,78362.97,0.0,-0.34429,0.00016,20.82987]
[1777889992672,39.68,78362.97,0.0,-0.34429,0.00016,20.82987]
[1777889993287,39.68,78362.97,0.0,-0.34429,0.00016,20.82987]
[1777889993333,39.68,78362.97,0.0,-0.34429,0.00016,20.82987]
[1777889993349,39.68,78362.97,0.0,-0.34429,0.00016,20.82987]
[1777889993323,39.71,78370.49,0.0,-0.34313,0.00016,20.80548]
[1777889993438,39.71,78370.49,0.0,-0.34313,0.00016,20.80548]
[1777889994274,39.71,78370.49,0.0,-0.34313,0.00016,20.80548]
[1777889994309,39.71,78370.49,0.0,-0.34313,0.00016,20.80548]
[1777889994357,39.71,78370.49,0.0,-0.34313,0.00016,20.80548]
[1777889994399,39.71,78383.68,0.0,-0.34099,0.00016,20.75969]
[1777889994790,39.71,78383.68,0.0,-0.34099,0.00016,20.75969]
[1777889994819,39.71,78383.68,0.0,-0.34099,0.00016,20.75969]
[1777889995296,39.71,78383.68,0.0,-0.34099,0.00016,20.75969]
[1777889995315,39.71,78383.68,0.0,-0.34099,0.00016,20.75969]
[1777889995384,39.72,78385.86,0.0,-0.34065,0.00016,20.75257]
[1777889997517,39.74,78389.43,0.0,-0.34015,0.00016,20.74179]
[1777889997560,39.74,78389.43,0.0,-0.34015,0.00016,20.74179]
[1777889998312,39.75,78389.43,0.0,-0.34019,0.00016,20.74277]
[1777889998881,39.75,78389.43,0.0,-0.34019,0.00016,20.74277]
[1777889998912,39.75,78389.43,0.0,-0.34019,0.00016,20.74277]
[1777889999305,39.75,78389.43,0.0,-0.34019,0.00016,20.74277]
[1777889999329,39.75,78389.43,0.0,-0.34019,0.00016,20.74277]
[1777889999598,39.76,78388.33,0.0,-0.34041,0.00016,20.74763]
[1777889999712,39.76,78388.33,0.0,-0.34041,0.00016,20.74763]
[1777889999864,39.76,78388.33,0.0,-0.34041,0.00016,20.74763]
[1777890000328,39.77,78384.75,0.0,-0.34104,0.00016,20.76113]
[1777890000589,39.77,78384.75,0.0,-0.34104,0.00016,20.76113]
[1777890000655,39.77,78384.75,0.0,-0.34104,0.00016,20.76113]
[1777890000681,39.77,78384.75,0.0,-0.34104,0.00016,20.76113]
[1777890000760,39.77,78384.75,0.0,-0.34104,0.00016,20.76113]
[1777890000783,39.77,78384.75,0.0,-0.34104,0.00016,20.76113]
[1777890001235,39.77,78384.75,0.0,-0.34104,0.00016,20.76113]
[1777890001334,39.79,78383.72,0.0,-0.34125,0.00016,20.76577]
[1777890001622,39.79,78383.72,0.0,-0.34125,0.00016,20.76577]
[1777890001673,39.79,78383.72,0.0,-0.34125,0.00016,20.76577]
[1777890002342,39.8,78373.68,0.0,-0.34292,0.00016,20.8016]
[1777890002563,39.8,78373.68,0.0,-0.34292,0.00016,20.8016]
[1777890002939,39.8,78373.68,0.0,-0.34292,0.00016,20.8016]
[1777890003000,39.8,78373.68,0.0,-0.34292,0.00016,20.8016]
[1777890003271,39.8,78373.68,0.0,-0.34292,0.00016,20.8016]
[1777890003350,39.8,78379.61,0.0,-0.34195,0.00016,20.78096]
[1777890003879,39.8,78379.61,0.0,-0.34195,0.00016,20.78096]
[1777890003979,39.8,78379.61,0.0,-0.34195,0.00016,20.78096]
[1777890004357,39.81,78373.09,0.0,-0.34306,0.00016,20.80456]
[1777890005364,39.81,78364.15,0.0,-0.34452,0.00016,20.8356]
[1777890005713,39.81,78364.15,0.0,-0.34452,0.00016,20.8356]
[1777890005999,39.81,78364.15,0.0,-0.34452,0.00016,20.8356]
[1777890006415,39.81,78364.85,0.0,-0.34442,0.00016,20.8335]
[1777890006602,39.81,78364.85,0.0,-0.34442,0.00016,20.8335]
[1777890006892,39.81,78364.85,0.0,-0.34442,0.00016,20.8335]
[1777890007077,39.81,78364.85,0.0,-0.34442,0.00016,20.8335]
[1777890007257,39.81,78364.85,0.0,-0.34442,0.00016,20.8335]
[1777890007435,39.83,78358.7,0.0,-0.34549,0.00016,20.85592]
[1777890007548,39.83,78358.7,0.0,-0.34549,0.00016,20.85592]
[1777890007716,39.83,78358.7,0.0,-0.34549,0.00016,20.85592]
[1777890007920,39.83,78358.7,0.0,-0.34549,0.00016,20.85592]
[1777890008077,39.83,78358.7,0.0,-0.34549,0.00016,20.85592]
[1777890008174,39.83,78358.7,0.0,-0.34549,0.00016,20.85592]
[1777890008275,39.83,78358.7,0.0,-0.34549,0.00016,20.85592]
[1777890008317,39.83,78358.7,0.0,-0.34549,0.00016,20.85592]
[1777890008415,39.83,78344.11,0.0,-0.34788,0.00016,20.90543]
[1777890008526,39.83,78344.11,0.0,-0.34788,0.00016,20.90543]
[1777890008647,39.83,78344.11,0.0,-0.34788,0.00016,20.90543]
[1777890008820,39.83,78344.11,0.0,-0.34788,0.00016,20.90543]
[1777890009210,39.83,78344.11,0.0,-0.34788,0.00016,20.90543]
[1777890009418,39.83,78335.61,0.0,-0.34928,0.00016,20.93387]
[1777890009562,39.83,78335.61,0.0,-0.34928,0.00016,20.93387]
[1777890009685,39.83,78335.61,0.0,-0.34928,0.00016,20.93387]
[1777890009751,39.83,78335.61,0.0,-0.34928,0.00016,20.93387]
[1777890009843,39.83,78335.61,0.0,-0.34928,0.00016,20.93387]
[1777890010410,39.83,78335.61,0.0,-0.34928,0.00016,20.93387]
[1777890010425,39.84,78324.59,0.0,-0.35112,0.00016,20.97093]
[1777890010658,39.84,78324.59,0.0,-0.35112,0.00016,20.97093]
[1777890010855,39.84,78324.59,0.0,-0.35112,0.00016,20.97093]
[1777890011437,39.85,78330.99,0.0,-0.35009,0.00016,20.95029]
[1777890011582,39.85,78330.99,0.0,-0.35009,0.00016,20.95029]
[1777890011789,39.85,78330.99,0.0,-0.35009,0.00016,20.95029]
[1777890011845,39.85,78330.99,0.0,-0.35009,0.00016,20.95029]
[1777890011904,39.85,78330.99,0.0,-0.35009,0.00016,20.95029]
[1777890011990,39.85,78330.99,0.0,-0.35009,0.00016,20.95029]
[1777890012183,39.85,78330.99,0.0,-0.35009,0.00016,20.95029]
[1777890012287,39.85,78330.99,0.0,-0.35009,0.00016,20.95029]
[1777890012295,39.85,78330.99,0.0,-0.35009,0.00016,20.95029]
[1777890012443,39.86,78331.06,0.0,-0.3501,0.00016,20.95069]
[1777890012725,39.86,78331.06,0.0,-0.3501,0.00016,20.95069]
[1777890012739,39.86,78331.06,0.0,-0.3501,0.00016,20.95069]
[1777890012901,39.86,78331.06,0.0,-0.3501,0.00016,20.95069]
[1777890013446,39.87,78340.24,0.0,-0.34864,0.00016,20.92101]
[1777890014455,39.87,78351.87,0.0,-0.34673,0.00016,20.88191]
[1777890014850,39.87,78351.87,0.0,-0.34673,0.00016,20.88191]
[1777890015175,39.87,78351.87,0.0,-0.34673,0.00016,20.88191]
[1777890015339,39.87,78351.87,0.0,-0.34673,0.00016,20.88191]
[1777890015575,39.88,78356.55,0.0,-0.34602,0.00016,20.86721]
[1777890015678,39.88,78356.55,0.0,-0.34602,0.00016,20.86721]
[1777890016468,39.9,78355.29,0.0,-0.34628,0.00016,20.87286]
[1777890017420,39.9,78355.29,0.0,-0.34628,0.00016,20.87286]
[1777890017444,39.9,78355.29,0.0,-0.34628,0.00016,20.87286]
[1777890017462,39.9,78355.29,0.0,-0.34628,0.00016,20.87286]
[1777890017474,39.9,78349.53,0.0,-0.34723,0.00016,20.89243]
[1777890018712,39.9,78349.1,0.0,-0.34731,0.00016,20.89398]
[1777890018736,39.9,78349.1,0.0,-0.34731,0.00016,20.89398]
[1777890018785,39.9,78349.1,0.0,-0.34731,0.00016,20.89398]
[1777890018825,39.9,78349.1,0.0,-0.34731,0.00016,20.89398]
[1777890018840,39.9,78349.1,0.0,-0.34731,0.00016,20.89398]
[1777890019316,39.91,78355.46,0.0,-0.34627,0.00016,20.87261]
[1777890019896,39.91,78363.29,0.0,-0.34499,0.00016,20.84596]
[1777890020766,39.91,78363.29,0.0,-0.34499,0.00016,20.84596]
[1777890020835,39.91,78363.29,0.0,-0.34499,0.00016,20.84596]
[1777890021024,39.91,78363.29,0.0,-0.34499,0.00016,20.84596]
[1777890021046,39.91,78363.29,0.0,-0.34499,0.00016,20.84596]
[1777890021113,39.91,78363.29,0.0,-0.34499,0.00016,20.84596]
[1777890021482,39.91,78363.26,0.0,-0.34501,0.00016,20.84635]
[1777890021966,39.91,78363.26,0.0,-0.34501,0.00016,20.84635]
[1777890022020,39.91,78363.26,0.0,-0.34501,0.00016,20.84635]
[1777890022225,39.91,78363.26,0.0,-0.34501,0.00016,20.84635]
[1777890022425,39.91,78363.26,0.0,-0.34501,0.00016,20.84635]
[1777890022448,39.91,78353.51,0.0,-0.34661,0.00016,20.8796]
[1777890022801,39.91,78353.51,0.0,-0.34661,0.00016,20.8796]
[1777890022969,39.91,78353.51,0.0,-0.34661,0.00016,20.8796]
[1777890023039,39.91,78353.51,0.0,-0.34661,0.00016,20.8796]
[1777890023315,39.91,78353.51,0.0,-0.34661,0.00016,20.8796]
[1777890023325,39.91,78361.46,0.0,-0.34532,0.00016,20.85275]
[1777890023598,39.91,78361.46,0.0,-0.34532,0.00016,20.85275]
[1777890024150,39.91,78361.46,0.0,-0.34532,0.00016,20.85275]
[1777890024201,39.91,78361.46,0.0,-0.34532,0.00016,20.85275]
[1777890024321,39.91,78361.46,0.0,-0.34532,0.00016,20.85275]
[1777890024349,39.91,78379.91,0.0,-0.34231,0.00016,20.7893]
[1777890025210,39.91,78379.91,0.0,-0.34231,0.00016,20.7893]
[1777890025247,39.92,78377.5,0.0,-0.34271,0.00016,20.79784]
[1777890025588,39.92,78377.5,0.0,-0.34271,0.00016,20.79784]
[1777890025622,39.92,78377.5,0.0,-0.34271,0.00016,20.79784]
[1777890026575,39.92,78374.39,0.0,-0.34323,0.00016,20.80878]
[1777890026605,39.92,78374.39,0.0,-0.34323,0.00016,20.80878]
[1777890027305,39.92,78374.39,0.0,-0.34323,0.00016,20.80878]
[1777890027388,39.92,78371.32,0.0,-0.34373,0.00016,20.81953]
[1777890029261,39.92,78365.16,0.0,-0.34475,0.00016,20.84096]
[1777890029960,39.92,78365.16,0.0,-0.34475,0.00016,20.84096]
[1777890029987,39.92,78365.16,0.0,-0.34475,0.00016,20.84096]
[1777890030088,39.93,78356.73,0.0,-0.34613,0.00016,20.8698]
[1777890032333,39.93,78349.8,0.0,-0.34725,0.00016,20.88907]
[1777890032770,39.93,78349.8,0.0,-0.34725,0.00016,20.88907]
[1777890032819,39.93,78349.8,0.0,-0.34725,0.00016,20.88907]
[1777890032992,39.93,78351.16,0.0,-0.34703,0.00016,20.88459]
[1777890033749,39.93,78351.16,0.0,-0.34703,0.00016,20.88459]
[1777890033779,39.93,78351.16,0.0,-0.34703,0.00016,20.88459]
[1777890034247,39.93,78358.21,0.0,-0.34588,0.00016,20.86087]
[1777890035455,39.93,78358.21,0.0,-0.34588,0.00016,20.86087]
[1777890035491,39.93,78358.21,0.0,-0.34588,0.00016,20.86087]
[1777890035879,39.93,78358.21,0.0,-0.34588,0.00016,20.86087]
[1777890035911,39.93,78358.21,0.0,-0.34588,0.00016,20.86087]
[1777890036524,39.93,78361.89,0.0,-0.34529,0.00016,20.84849]
[1777890036581,39.93,78361.89,0.0,-0.34529,0.00016,20.84849]
[1777890037122,39.94,78360.11,0.0,-0.34559,0.00016,20.85468]
[1777890038105,39.94,78360.11,0.0,-0.34559,0.00016,20.85468]
[1777890038353,39.94,78352.95,0.0,-0.34677,0.00016,20.87918]
[1777890038931,39.94,78352.95,0.0,-0.34677,0.00016,20.87918]
[1777890039032,39.94,78344.82,0.0,-0.3481,0.00016,20.9066]
[1777890040308,39.94,78344.82,0.0,-0.3481,0.00016,20.9066]
[1777890040335,39.94,78344.82,0.0,-0.3481,0.00016,20.9066]
[1777890040409,39.94,78341.03,0.0,-0.34872,0.00016,20.91926]
[1777890040782,39.94,78341.03,0.0,-0.34872,0.00016,20.91926]
[1777890040811,39.94,78341.03,0.0,-0.34872,0.00016,20.91926]
[1777890041501,39.94,78343.72,0.0,-0.34828,0.00016,20.91036]
[1777890041799,39.94,78343.72,0.0,-0.34828,0.00016,20.91036]
[1777890041923,39.94,78343.72,0.0,-0.34828,0.00016,20.91036]
[1777890042106,39.94,78342.45,0.0,-0.3485,0.00016,20.91476]
[1777890043780,39.94,78337.77,0.0,-0.34927,0.00016,20.93034]
[1777890043821,39.94,78337.77,0.0,-0.34927,0.00016,20.93034]
[1777890044497,39.94,78333.72,0.0,-0.34993,0.00016,20.94389]
[1777890046425,39.95,78335.19,0.0,-0.3497,0.00016,20.93908]
[1777890046474,39.95,78335.19,0.0,-0.3497,0.00016,20.93908]
[1777890046677,39.95,78334.32,0.0,-0.34984,0.00016,20.94201]
[1777890049848,39.95,78338.41,0.0,-0.34918,0.00016,20.92862]
[1777890049885,39.95,78338.41,0.0,-0.34918,0.00016,20.92862]
[1777890050337,39.95,78338.41,0.0,-0.34918,0.00016,20.92862]
[1777890050363,39.95,78338.41,0.0,-0.34918,0.00016,20.92862]
[1777890050751,39.95,78335.53,0.0,-0.34965,0.00016,20.93824]
[1777890050840,39.95,78335.53,0.0,-0.34965,0.00016,20.93824]
[1777890051453,39.95,78335.53,0.0,-0.34965,0.00016,20.93824]
[1777890051496,39.95,78335.53,0.0,-0.34965,0.00016,20.93824]
[1777890050940,39.95,78338.28,0.0,-0.3492,0.00016,20.92911]
[1777890052094,39.95,78338.28,0.0,-0.3492,0.00016,20.92911]
[1777890052133,39.95,78338.28,0.0,-0.3492,0.00016,20.92911]
[1777890052566,39.95,78343.96,0.0,-0.34828,0.00016,20.9103]
[1777890052619,39.95,78343.96,0.0,-0.34828,0.00016,20.9103]
[1777890052937,39.95,78343.96,0.0,-0.34828,0.00016,20.9103]
[1777890053086,39.95,78343.96,0.0,-0.34828,0.00016,20.9103]
[1777890053510,39.95,78347.91,0.0,-0.34764,0.00016,20.89715]
[1777890053964,39.95,78347.91,0.0,-0.34764,0.00016,20.89715]
[1777890053978,39.95,78347.91,0.0,-0.34764,0.00016,20.89715]
[1777890054009,39.95,78347.91,0.0,-0.34764,0.00016,20.89715]
[1777890054325,39.95,78347.91,0.0,-0.34764,0.00016,20.89715]
[1777890054379,39.95,78347.91,0.0,-0.34764,0.00016,20.89715]
[1777890054429,39.96,78363.46,0.0,-0.34514,0.00016,20.84541]
[1777890054777,39.96,78363.46,0.0,-0.34514,0.00016,20.84541]
[1777890054809,39.96,78363.46,0.0,-0.34514,0.00016,20.84541]
[1777890054994,39.96,78363.46,0.0,-0.34514,0.00016,20.84541]
[1777890055043,39.96,78363.46,0.0,-0.34514,0.00016,20.84541]
[1777890055440,39.96,78367.95,0.0,-0.34441,0.00016,20.8302]
[1777890055905,39.96,78367.95,0.0,-0.34441,0.00016,20.8302]
[1777890055938,39.96,78367.95,0.0,-0.34441,0.00016,20.8302]
[1777890056351,39.96,78367.95,0.0,-0.34441,0.00016,20.8302]
[1777890056443,39.97,78377.07,0.0,-0.34293,0.00016,20.79898]
[1777890058619,39.97,78377.84,0.0,-0.34281,0.00016,20.79648]
[1777890058657,39.97,78377.84,0.0,-0.34281,0.00016,20.79648]
[1777890059245,39.97,78377.84,0.0,-0.34281,0.00016,20.79648]
[1777890059298,39.97,78377.84,0.0,-0.34281,0.00016,20.79648]
[1777890059791,39.97,78378.9,0.0,-0.34266,0.00016,20.79316]
[1777890059804,39.97,78378.9,0.0,-0.34266,0.00016,20.79316]
[1777890059827,39.97,78378.9,0.0,-0.34266,0.00016,20.79316]
[1777890060450,39.97,78382.75,0.0,-0.34203,0.00016,20.77982]
[1777890061018,39.97,78382.75,0.0,-0.34203,0.00016,20.77982]
[1777890061160,39.97,78382.75,0.0,-0.34203,0.00016,20.77982]
[1777890061341,39.98,78393.51,0.0,-0.3403,0.00016,20.74246]
[1777890061890,39.98,78393.51,0.0,-0.3403,0.00016,20.74246]
[1777890061952,39.98,78393.51,0.0,-0.3403,0.00016,20.74246]
[1777890062464,39.98,78384.71,0.0,-0.34172,0.00016,20.77321]
[1777890062746,39.98,78384.71,0.0,-0.34172,0.00016,20.77321]
[1777890062793,39.98,78384.71,0.0,-0.34172,0.00016,20.77321]
[1777890062894,39.98,78384.71,0.0,-0.34172,0.00016,20.77321]
[1777890063038,39.98,78384.71,0.0,-0.34172,0.00016,20.77321]
[1777890063292,39.98,78376.76,0.0,-0.34302,0.00016,20.80098]
[1777890063561,39.98,78376.76,0.0,-0.34302,0.00016,20.80098]
[1777890063685,39.98,78376.76,0.0,-0.34302,0.00016,20.80098]
[1777890063803,39.98,78376.76,0.0,-0.34302,0.00016,20.80098]
[1777890063915,39.98,78376.76,0.0,-0.34302,0.00016,20.80098]
[1777890064052,39.98,78376.76,0.0,-0.34302,0.00016,20.80098]
[1777890064183,39.98,78376.76,0.0,-0.34302,0.00016,20.80098]
[1777890064226,39.98,78376.76,0.0,-0.34302,0.00016,20.80098]
[1777890064249,39.98,78376.76,0.0,-0.34302,0.00016,20.80098]
[1777890064498,39.98,78355.39,0.0,-0.34651,0.00016,20.87414]
[1777890064567,39.98,78355.39,0.0,-0.34651,0.00016,20.87414]
[1777890064615,39.98,78355.39,0.0,-0.34651,0.00016,20.87414]
[1777890065489,39.98,78339.21,0.0,-0.34916,0.00016,20.92848]
[1777890065853,39.98,78339.21,0.0,-0.34916,0.00016,20.92848]
[1777890065928,39.98,78339.21,0.0,-0.34916,0.00016,20.92848]
[1777890065952,39.98,78339.21,0.0,-0.34916,0.00016,20.92848]
[1777890066338,39.98,78339.21,0.0,-0.34916,0.00016,20.92848]
[1777890066470,39.98,78339.21,0.0,-0.34916,0.00016,20.92848]
[1777890066511,39.98,78339.21,0.0,-0.34916,0.00016,20.92848]
[1777890066515,39.98,78339.21,0.0,-0.34916,0.00016,20.92848]
[1777890066361,39.99,78337.7,0.0,-0.34942,0.00016,20.93364]
[1777890068078,39.99,78337.7,0.0,-0.34942,0.00016,20.93364]
[1777890068124,39.99,78337.7,0.0,-0.34942,0.00016,20.93364]
[1777890068337,39.99,78337.7,0.0,-0.34942,0.00016,20.93364]
[1777890068343,39.99,78344.44,0.0,-0.34832,0.00016,20.91133]
[1777890069079,39.99,78344.44,0.0,-0.34832,0.00016,20.91133]
[1777890069126,39.99,78344.44,0.0,-0.34832,0.00016,20.91133]
[1777890070319,39.99,78345.52,0.0,-0.34814,0.00016,20.90773]
[1777890070535,39.99,78345.52,0.0,-0.34814,0.00016,20.90773]
[1777890070414,39.99,78348.23,0.0,-0.3477,0.00016,20.89872]
[1777890070561,39.99,78348.23,0.0,-0.3477,0.00016,20.89872]
[1777890071682,39.99,78348.23,0.0,-0.3477,0.00016,20.89872]
[1777890071689,39.99,78348.23,0.0,-0.3477,0.00016,20.89872]
[1777890072276,39.99,78348.23,0.0,-0.3477,0.00016,20.89872]
[1777890072317,39.99,78348.23,0.0,-0.3477,0.00016,20.89872]
[1777890072337,39.99,78348.23,0.0,-0.3477,0.00016,20.89872]
[1777890072367,39.99,78348.23,0.0,-0.3477,0.00016,20.89872]
[1777890072413,39.99,78348.23,0.0,-0.3477,0.00016,20.89872]
[1777890072481,39.99,78349.83,0.0,-0.34745,0.00016,20.8935]
[1777890072657,39.99,78349.83,0.0,-0.34745,0.00016,20.8935]
[1777890072773,39.99,78349.83,0.0,-0.34745,0.00016,20.8935]
[1777890072965,39.99,78349.83,0.0,-0.34745,0.00016,20.8935]
[1777890073009,39.99,78349.83,0.0,-0.34745,0.00016,20.8935]
[1777890073038,39.99,78349.83,0.0,-0.34745,0.00016,20.8935]
[1777890073129,39.99,78349.83,0.0,-0.34745,0.00016,20.8935]
[1777890073309,39.99,78349.83,0.0,-0.34745,0.00016,20.8935]
[1777890073483,39.99,78358.18,0.0,-0.34608,0.00016,20.86535]
[1777890073637,39.99,78358.18,0.0,-0.34608,0.00016,20.86535]
[1777890073680,39.99,78358.18,0.0,-0.34608,0.00016,20.86535]
[1777890073807,39.99,78358.18,0.0,-0.34608,0.00016,20.86535]
[1777890074268,39.99,78358.18,0.0,-0.34608,0.00016,20.86535]
[1777890074309,39.99,78358.18,0.0,-0.34608,0.00016,20.86535]
[1777890074471,39.99,78376.29,0.0,-0.34314,0.00016,20.80363]
[1777890074578,39.99,78376.29,0.0,-0.34314,0.00016,20.80363]
[1777890074613,39.99,78376.29,0.0,-0.34314,0.00016,20.80363]
[1777890074645,39.99,78376.29,0.0,-0.34314,0.00016,20.80363]
[1777890074706,39.99,78376.29,0.0,-0.34314,0.00016,20.80363]
[1777890075473,39.99,78379.01,0.0,-0.34271,0.00016,20.79434]
[1777890076490,39.99,78379.01,0.0,-0.34271,0.00016,20.79434]
[1777890076492,40.0,78377.96,0.0,-0.34289,0.00016,20.79829]
[1777890077190,40.0,78377.96,0.0,-0.34289,0.00016,20.79829]
[1777890077285,40.0,78377.96,0.0,-0.34289,0.00016,20.79829]
[1777890077293,40.0,78377.96,0.0,-0.34289,0.00016,20.79829]
[1777890077478,40.0,78377.96,0.0,-0.34289,0.00016,20.79829]
[1777890077472,40.0,78379.5,0.0,-0.34264,0.00016,20.79297]
[1777890078271,40.0,78379.5,0.0,-0.34264,0.00016,20.79297]
[1777890078301,40.0,78379.5,0.0,-0.34264,0.00016,20.79297]
[1777890078355,40.0,78379.5,0.0,-0.34264,0.00016,20.79297]
[1777890078468,40.0,78379.5,0.0,-0.34264,0.00016,20.79297]
[1777890078508,40.0,78379.5,0.0,-0.34264,0.00016,20.79297]
[1777890078516,40.0,78377.98,0.0,-0.3429,0.00016,20.79854]
[1777890079753,40.0,78377.98,0.0,-0.3429,0.00016,20.79854]
[1777890080429,40.0,78377.98,0.0,-0.3429,0.00016,20.79854]
[1777890080496,40.0,78374.32,0.0,-0.34351,0.00016,20.81146]
[1777890081660,40.0,78370.58,0.0,-0.34412,0.00016,20.8243]
[1777890081729,40.0,78370.58,0.0,-0.34412,0.00016,20.8243]
[1777890081837,40.0,78370.58,0.0,-0.34412,0.00016,20.8243]
[1777890081899,40.0,78370.58,0.0,-0.34412,0.00016,20.8243]
[1777890081987,40.0,78370.58,0.0,-0.34412,0.00016,20.8243]
[1777890082542,40.01,78383.39,0.0,-0.34204,0.00016,20.78028]
[1777890082749,40.01,78383.39,0.0,-0.34204,0.00016,20.78028]
[1777890082837,40.01,78383.39,0.0,-0.34204,0.00016,20.78028]
[1777890082966,40.01,78383.39,0.0,-0.34204,0.00016,20.78028]
[1777890083267,40.01,78383.39,0.0,-0.34204,0.00016,20.78028]
[1777890083432,40.01,78409.25,0.0,-0.33787,0.00016,20.68955]
[1777890083702,40.01,78409.25,0.0,-0.33787,0.00016,20.68955]
[1777890083765,40.01,78409.25,0.0,-0.33787,0.00016,20.68955]
[1777890083800,40.01,78409.25,0.0,-0.33787,0.00016,20.68955]
[1777890083822,40.01,78409.25,0.0,-0.33787,0.00016,20.68955]
[1777890083999,40.01,78409.25,0.0,-0.33787,0.00016,20.68955]
[1777890084013,40.01,78409.25,0.0,-0.33787,0.00016,20.68955]
[1777890084064,40.01,78409.25,0.0,-0.33787,0.00016,20.68955]
[1777890084349,40.01,78409.25,0.0,-0.33787,0.00016,20.68955]
[1777890084431,40.01,78429.37,0.0,-0.33464,0.00016,20.61761]
[1777890084679,40.01,78429.37,0.0,-0.33464,0.00016,20.61761]
[1777890085086,40.01,78431.01,0.0,-0.33438,0.00016,20.61177]
[1777890086098,40.01,78422.52,0.0,-0.33574,0.00016,20.64247]
[1777890087042,40.01,78422.52,0.0,-0.33574,0.00016,20.64247]
[1777890087257,40.01,78422.52,0.0,-0.33574,0.00016,20.64247]
[1777890087348,40.01,78422.52,0.0,-0.33574,0.00016,20.64247]
[1777890087352,40.02,78416.86,0.0,-0.33667,0.00016,20.66314]
[1777890087707,40.02,78416.86,0.0,-0.33667,0.00016,20.66314]
[1777890087955,40.02,78416.86,0.0,-0.33667,0.00016,20.66314]
[1777890088497,40.02,78385.7,0.0,-0.34171,0.00016,20.77311]
[1777890088730,40.02,78385.7,0.0,-0.34171,0.00016,20.77311]
[1777890088954,40.02,78385.7,0.0,-0.34171,0.00016,20.77311]
[1777890088986,40.02,78385.7,0.0,-0.34171,0.00016,20.77311]
[1777890089422,40.02,78385.7,0.0,-0.34171,0.00016,20.77311]
[1777890089435,40.02,78376.54,0.0,-0.34319,0.00016,20.8048]
[1777890089614,40.02,78376.54,0.0,-0.34319,0.00016,20.8048]
[1777890089647,40.02,78376.54,0.0,-0.34319,0.00016,20.8048]
[1777890089699,40.02,78376.54,0.0,-0.34319,0.00016,20.8048]
[1777890090054,40.02,78376.54,0.0,-0.34319,0.00016,20.8048]
[1777890090152,40.02,78376.54,0.0,-0.34319,0.00016,20.8048]
[1777890090413,40.02,78376.54,0.0,-0.34319,0.00016,20.8048]
[1777890090538,40.02,78403.03,0.0,-0.33892,0.00016,20.71277]
[1777890090802,40.02,78403.03,0.0,-0.33892,0.00016,20.71277]
[1777890090864,40.02,78403.03,0.0,-0.33892,0.00016,20.71277]
[1777890091418,40.02,78403.03,0.0,-0.33892,0.00016,20.71277]
[1777890091490,40.02,78403.03,0.0,-0.33892,0.00016,20.71277]
[1777890091443,40.02,78430.86,0.0,-0.33441,0.00016,20.6087]
[1777890092133,40.02,78430.86,0.0,-0.33441,0.00016,20.6087]
[1777890092182,40.02,78430.86,0.0,-0.33441,0.00016,20.6087]
[1777890092564,40.02,78430.86,0.0,-0.33441,0.00016,20.6087]
[1777890092514,40.02,78438.84,0.0,-0.33313,0.00016,20.57964]
[1777890092630,40.02,78438.84,0.0,-0.33313,0.00016,20.57964]
[1777890092769,40.02,78438.84,0.0,-0.33313,0.00016,20.57964]
[1777890092845,40.02,78438.84,0.0,-0.33313,0.00016,20.57964]
[1777890092874,40.02,78438.84,0.0,-0.33313,0.00016,20.57964]
[1777890092926,40.02,78438.84,0.0,-0.33313,0.00016,20.57964]
[1777890092952,40.02,78438.84,0.0,-0.33313,0.00016,20.57964]
[1777890092991,40.02,78438.84,0.0,-0.33313,0.00016,20.57964]
[1777890093152,40.02,78438.84,0.0,-0.33313,0.00016,20.57964]
[1777890093456,40.0,78431.2,0.0,-0.33429,0.00016,20.60592]
[1777890093687,40.0,78431.2,0.0,-0.33429,0.00016,20.60592]
[1777890093834,40.0,78431.2,0.0,-0.33429,0.00016,20.60592]
[1777890093915,40.0,78431.2,0.0,-0.33429,0.00016,20.60592]
[1777890094078,40.0,78431.2,0.0,-0.33429,0.00016,20.60592]
[1777890095088,40.01,78425.08,0.0,-0.33528,0.00016,20.6283]
[1777890095987,40.01,78425.08,0.0,-0.33528,0.00016,20.6283]
[1777890096166,40.01,78425.08,0.0,-0.33528,0.00016,20.6283]
[1777890096219,40.01,78425.08,0.0,-0.33528,0.00016,20.6283]
[1777890096264,40.01,78425.08,0.0,-0.33528,0.00016,20.6283]
[1777890096570,40.01,78412.92,0.0,-0.33725,0.00016,20.67214]
[1777890097319,40.01,78412.92,0.0,-0.33725,0.00016,20.67214]
[1777890097342,40.01,78412.92,0.0,-0.33725,0.00016,20.67214]
[1777890097443,40.01,78399.84,0.0,-0.33937,0.00016,20.71883]
[1777890097976,40.01,78399.84,0.0,-0.33937,0.00016,20.71883]
[1777890098043,40.01,78399.84,0.0,-0.33937,0.00016,20.71883]
[1777890098161,40.01,78399.84,0.0,-0.33937,0.00016,20.71883]
[1777890098498,40.01,78397.02,0.0,-0.33983,0.00016,20.72883]
[1777890099169,40.01,78397.02,0.0,-0.33983,0.00016,20.72883]
[1777890099217,40.01,78397.02,0.0,-0.33983,0.00016,20.72883]
[1777890100042,40.01,78402.21,0.0,-0.339,0.00016,20.71061]
[1777890100264,40.02,78403.64,0.0,-0.33877,0.00016,20.70564]
[1777890100697,40.02,78403.64,0.0,-0.33877,0.00016,20.70564]
[1777890100708,40.02,78403.64,0.0,-0.33877,0.00016,20.70564]
[1777890101538,40.02,78406.37,0.0,-0.33833,0.00016,20.69606]
[1777890101603,40.02,78406.37,0.0,-0.33833,0.00016,20.69606]
[1777890101636,40.02,78406.37,0.0,-0.33833,0.00016,20.69606]
[1777890102134,40.02,78406.37,0.0,-0.33834,0.00016,20.69615]
[1777890104561,40.02,78400.9,0.0,-0.33922,0.00016,20.71559]
[1777890104566,40.02,78402.49,0.0,-0.33897,0.00016,20.71006]
[1777890104586,40.02,78402.49,0.0,-0.33897,0.00016,20.71006]
[1777890105560,40.02,78402.49,0.0,-0.33897,0.00016,20.71006]
[1777890105155,40.02,78402.49,0.0,-0.33897,0.00016,20.71014]
[1777890105619,40.02,78402.49,0.0,-0.33897,0.00016,20.71014]
[1777890105682,40.02,78402.49,0.0,-0.33897,0.00016,20.71014]
[1777890105697,40.02,78402.49,0.0,-0.33897,0.00016,20.71014]
[1777890105776,40.02,78402.49,0.0,-0.33897,0.00016,20.71014]
[1777890106250,40.02,78402.49,0.0,-0.33897,0.00016,20.71014]
[1777890106304,40.02,78402.49,0.0,-0.33897,0.00016,20.71014]
[1777890106357,40.02,78402.49,0.0,-0.33897,0.00016,20.71014]
[1777890106438,40.02,78402.49,0.0,-0.33897,0.00016,20.71014]
[1777890106501,40.02,78402.53,0.0,-0.33897,0.00016,20.71009]
[1777890106822,40.02,78402.53,0.0,-0.33897,0.00016,20.71009]
[1777890107371,40.02,78402.53,0.0,-0.33897,0.00016,20.71009]
[1777890107434,40.02,78402.53,0.0,-0.33897,0.00016,20.71009]
[1777890107483,40.02,78378.83,0.0,-0.34281,0.00016,20.79296]
[1777890107792,40.02,78378.83,0.0,-0.34281,0.00016,20.79296]
[1777890108423,40.02,78378.83,0.0,-0.34281,0.00016,20.79296]
[1777890108445,40.02,78378.83,0.0,-0.34281,0.00016,20.79296]
[1777890108448,40.02,78378.83,0.0,-0.34281,0.00016,20.79296]
[1777890108473,40.02,78378.83,0.0,-0.34281,0.00016,20.79296]
[1777890108485,40.02,78369.27,0.0,-0.34437,0.00016,20.82597]
[1777890108623,40.02,78369.27,0.0,-0.34437,0.00016,20.82597]
[1777890108658,40.02,78369.27,0.0,-0.34437,0.00016,20.82597]
[1777890108809,40.02,78369.27,0.0,-0.34437,0.00016,20.82597]
[1777890109351,40.02,78369.27,0.0,-0.34437,0.00016,20.82597]
[1777890109490,40.02,78369.27,0.0,-0.34437,0.00016,20.82597]
[1777890109496,40.03,78366.95,0.0,-0.34476,0.00016,20.83403]
[1777890110851,40.03,78372.84,0.0,-0.34381,0.00016,20.81401]
[1777890110855,40.03,78372.84,0.0,-0.34381,0.00016,20.81401]
[1777890111100,40.03,78372.84,0.0,-0.34381,0.00016,20.81401]
[1777890111451,40.03,78376.67,0.0,-0.34319,0.00016,20.80099]
[1777890111619,40.03,78376.67,0.0,-0.34319,0.00016,20.80099]
[1777890111734,40.03,78376.67,0.0,-0.34319,0.00016,20.80099]
[1777890111745,40.03,78376.67,0.0,-0.34319,0.00016,20.80099]
[1777890111786,40.03,78376.67,0.0,-0.34319,0.00016,20.80099]
[1777890112240,40.03,78376.67,0.0,-0.34319,0.00016,20.80099]
[1777890112251,40.03,78376.67,0.0,-0.34319,0.00016,20.80099]
[1777890112422,40.03,78376.67,0.0,-0.34319,0.00016,20.80099]
[1777890112427,40.03,78376.67,0.0,-0.34319,0.00016,20.80099]
[1777890112523,40.03,78370.02,0.0,-0.34428,0.00016,20.82397]
[1777890113348,40.03,78370.02,0.0,-0.34428,0.00016,20.82397]
[1777890113437,40.03,78364.1,0.0,-0.34525,0.00016,20.84429]
[1777890114476,40.03,78364.1,0.0,-0.34525,0.00016,20.84429]
[1777890114488,40.04,78364.52,0.0,-0.34518,0.00016,20.84298]
[1777890115379,40.04,78364.52,0.0,-0.34518,0.00016,20.84298]
[1777890115478,40.04,78364.52,0.0,-0.34518,0.00016,20.84298]
[1777890115498,40.04,78361.4,0.0,-0.3457,0.00016,20.85369]
[1777890117409,40.04,78355.26,0.0,-0.34671,0.00016,20.87463]
[1777890118413,40.04,78355.26,0.0,-0.34671,0.00016,20.87463]
[1777890118434,40.04,78355.26,0.0,-0.34671,0.00016,20.87463]
[1777890118453,40.04,78356.78,0.0,-0.34646,0.00016,20.8696]
[1777890119130,40.04,78356.78,0.0,-0.34646,0.00016,20.8696]
[1777890119211,40.04,78356.78,0.0,-0.34646,0.00016,20.8696]
[1777890119242,40.04,78356.78,0.0,-0.34646,0.00016,20.8696]
[1777890119267,40.04,78359.46,0.0,-0.34603,0.00016,20.86065]
[1777890119884,40.04,78359.46,0.0,-0.34603,0.00016,20.86065]
[1777890120422,40.04,78359.46,0.0,-0.34603,0.00016,20.86065]
[1777890120460,40.04,78359.46,0.0,-0.34603,0.00016,20.86065]
[1777890120476,40.04,78359.46,0.0,-0.34603,0.00016,20.86065]
[1777890120516,40.04,78359.46,0.0,-0.34603,0.00016,20.86065]
[1777890120899,40.04,78370.87,0.0,-0.34418,0.00016,20.82193]
[1777890121388,40.05,78378.25,0.0,-0.34299,0.00016,20.79673]
[1777890122182,40.05,78378.25,0.0,-0.34299,0.00016,20.79673]
[1777890122359,40.05,78378.25,0.0,-0.34299,0.00016,20.79673]
[1777890122484,40.05,78378.25,0.0,-0.34299,0.00016,20.79673]
[1777890122577,40.05,78378.25,0.0,-0.34299,0.00016,20.79673]
[1777890122847,40.05,78388.07,0.0,-0.3414,0.00016,20.76288]
[1777890123098,40.05,78388.07,0.0,-0.3414,0.00016,20.76288]
[1777890123101,40.05,78388.07,0.0,-0.3414,0.00016,20.76288]
[1777890123155,40.05,78388.07,0.0,-0.3414,0.00016,20.76288]
[1777890123298,40.05,78388.07,0.0,-0.3414,0.00016,20.76288]
[1777890123427,40.05,78388.07,0.0,-0.3414,0.00016,20.76288]
[1777890123507,40.05,78383.11,0.0,-0.34221,0.00016,20.78023]
[1777890125313,40.05,78364.25,0.0,-0.34529,0.00016,20.84521]
[1777890125902,40.05,78364.25,0.0,-0.34529,0.00016,20.84521]
[1777890126041,40.05,78364.25,0.0,-0.34529,0.00016,20.84521]
[1777890126346,40.05,78358.71,0.0,-0.34619,0.00016,20.8641]
[1777890126978,40.05,78358.71,0.0,-0.34619,0.00016,20.8641]
[1777890127006,40.05,78358.71,0.0,-0.34619,0.00016,20.8641]
[1777890127451,40.05,78358.71,0.0,-0.34619,0.00016,20.8641]
[1777890127471,40.05,78358.71,0.0,-0.34619,0.00016,20.8641]
[1777890127487,40.05,78358.71,0.0,-0.34619,0.00016,20.8641]
[1777890127519,40.05,78358.71,0.0,-0.34619,0.00016,20.8641]
[1777890127509,40.06,78349.0,0.0,-0.34778,0.00016,20.89683]
[1777890128242,40.06,78349.0,0.0,-0.34778,0.00016,20.89683]
[1777890128272,40.06,78349.0,0.0,-0.34778,0.00016,20.89683]
[1777890128284,40.06,78349.0,0.0,-0.34778,0.00016,20.89683]
[1777890128337,40.06,78349.0,0.0,-0.34778,0.00016,20.8969]
[1777890128876,40.06,78349.0,0.0,-0.34778,0.00016,20.8969]
[1777890128915,40.06,78349.0,0.0,-0.34778,0.00016,20.8969]
[1777890129342,40.06,78339.73,0.0,-0.3493,0.00016,20.92779]
[1777890130873,40.06,78338.14,0.0,-0.34956,0.00016,20.9331]
[1777890130878,40.06,78338.14,0.0,-0.34956,0.00016,20.9331]
[1777890133610,40.06,78335.14,0.0,-0.35006,0.00016,20.94308]
[1777890133647,40.06,78332.63,0.0,-0.35047,0.00016,20.95137]
[1777890134026,40.06,78332.63,0.0,-0.35047,0.00016,20.95137]
[1777890134076,40.06,78332.63,0.0,-0.35047,0.00016,20.95137]
[1777890134175,40.06,78332.63,0.0,-0.35047,0.00016,20.95137]
[1777890134377,40.06,78332.63,0.0,-0.35047,0.00016,20.95139]
[1777890134927,40.06,78332.63,0.0,-0.35047,0.00016,20.95139]
[1777890135524,40.06,78332.67,0.0,-0.35046,0.00016,20.95129]
[1777890137871,40.06,78334.37,0.0,-0.35019,0.00016,20.94575]
[1777890137886,40.06,78334.37,0.0,-0.35019,0.00016,20.94575]
[1777890138566,40.06,78335.02,0.0,-0.35008,0.00016,20.94363]
[1777890142594,40.06,78341.62,0.0,-0.34901,0.00016,20.92193]
[1777890142732,40.06,78341.62,0.0,-0.34901,0.00016,20.92193]
[1777890142769,40.06,78341.62,0.0,-0.34901,0.00016,20.92193]
[1777890143126,40.06,78341.62,0.0,-0.34901,0.00016,20.92193]
[1777890143546,40.06,78343.29,0.0,-0.34874,0.00016,20.91642]
[1777890144154,40.06,78343.29,0.0,-0.34874,0.00016,20.91642]
[1777890144537,40.06,78343.29,0.0,-0.34874,0.00016,20.91642]
[1777890144680,40.06,78347.79,0.0,-0.34801,0.00016,20.90148]
[1777890144715,40.06,78347.79,0.0,-0.34801,0.00016,20.90148]
[1777890145454,40.06,78347.79,0.0,-0.34801,0.00016,20.90154]
[1777890145839,40.06,78347.79,0.0,-0.34801,0.00016,20.90154]
[1777890146526,40.07,78368.13,0.0,-0.3447,0.00016,20.83302]
[1777890146789,40.07,78368.13,0.0,-0.3447,0.00016,20.83302]
[1777890146822,40.07,78368.13,0.0,-0.3447,0.00016,20.83302]
[1777890147377,40.07,78368.13,0.0,-0.3447,0.00016,20.83302]
[1777890147409,40.07,78368.13,0.0,-0.3447,0.00016,20.83302]
[1777890147536,40.07,78375.18,0.0,-0.34356,0.00016,20.80902]
[1777890150101,40.07,78375.44,0.0,-0.34353,0.00016,20.80839]
[1777890150132,40.07,78375.44,0.0,-0.34353,0.00016,20.80839]
[1777890150835,40.07,78370.66,0.0,-0.34431,0.00016,20.82488]
[1777890150880,40.07,78370.66,0.0,-0.34431,0.00016,20.82488]
[1777890151043,40.07,78370.66,0.0,-0.34431,0.00016,20.82488]
[1777890151060,40.07,78370.66,0.0,-0.34431,0.00016,20.82488]
[1777890151362,40.07,78370.66,0.0,-0.34431,0.00016,20.82488]
[1777890151581,40.07,78372.2,0.0,-0.34404,0.00016,20.81537]
[1777890153617,40.08,78380.73,0.0,-0.34267,0.00016,20.78632]
[1777890156326,40.08,78380.49,0.0,-0.34272,0.00016,20.78745]
[1777890156612,40.08,78383.09,0.0,-0.34231,0.00016,20.77862]
[1777890156829,40.08,78383.09,0.0,-0.34231,0.00016,20.77862]
[1777890156874,40.08,78383.09,0.0,-0.34231,0.00016,20.77862]
[1777890156922,40.08,78383.09,0.0,-0.34231,0.00016,20.77862]
[1777890157004,40.08,78383.09,0.0,-0.34231,0.00016,20.77862]
[1777890157099,40.08,78383.09,0.0,-0.34231,0.00016,20.77862]
[1777890157194,40.08,78383.09,0.0,-0.34231,0.00016,20.77862]
[1777890157539,40.08,78383.09,0.0,-0.34231,0.00016,20.77868]
[1777890158546,40.08,78399.39,0.0,-0.33967,0.00016,20.72194]
[1777890159616,40.08,78399.39,0.0,-0.33967,0.00016,20.72194]
[1777890159604,40.09,78405.18,0.0,-0.33874,0.00016,20.70166]
[1777890159709,40.09,78405.18,0.0,-0.33874,0.00016,20.70166]
[1777890160593,40.09,78405.18,0.0,-0.33875,0.00016,20.70172]
[1777890161691,40.09,78408.22,0.0,-0.33826,0.00016,20.69105]
[1777890162170,40.09,78408.22,0.0,-0.33826,0.00016,20.69105]
[1777890162361,40.09,78408.22,0.0,-0.33826,0.00016,20.69105]
[1777890162424,40.09,78408.22,0.0,-0.33826,0.00016,20.69105]
[1777890167282,40.09,78406.33,0.0,-0.33858,0.00016,20.69815]
[1777890167489,40.09,78406.33,0.0,-0.33858,0.00016,20.69815]
[1777890168339,40.09,78409.12,0.0,-0.33814,0.00016,20.68836]
[1777890168643,40.09,78409.88,0.0,-0.33802,0.00016,20.68575]
[1777890169746,40.1,78409.88,0.0,-0.33802,0.00016,20.68584]
[1777890170644,40.1,78411.94,0.0,-0.33769,0.00016,20.67862]
[1777890170825,40.1,78411.94,0.0,-0.33769,0.00016,20.67862]
[1777890170843,40.1,78411.94,0.0,-0.33769,0.00016,20.67862]
[1777890170909,40.1,78411.94,0.0,-0.33769,0.00016,20.67862]
[1777890170953,40.1,78411.94,0.0,-0.33769,0.00016,20.67862]
[1777890171248,40.1,78411.94,0.0,-0.33769,0.00016,20.67862]
[1777890171672,40.1,78411.8,0.0,-0.33772,0.00016,20.67922]
[1777890171808,40.1,78411.8,0.0,-0.33772,0.00016,20.67922]
[1777890172232,40.1,78411.8,0.0,-0.33772,0.00016,20.67922]
[1777890172293,40.1,78411.8,0.0,-0.33772,0.00016,20.67922]
[1777890172605,40.1,78411.8,0.0,-0.33772,0.00016,20.67922]
[1777890172644,40.1,78411.8,0.0,-0.33772,0.00016,20.67922]
[1777890172658,40.1,78430.25,0.0,-0.33475,0.00016,20.61305]
[1777890173324,40.1,78430.25,0.0,-0.33475,0.00016,20.61305]
[1777890173340,40.1,78430.25,0.0,-0.33475,0.00016,20.61305]
[1777890173353,40.1,78430.25,0.0,-0.33475,0.00016,20.61305]
[1777890173388,40.1,78430.25,0.0,-0.33475,0.00016,20.61305]
[1777890173649,40.1,78430.25,0.0,-0.33475,0.00016,20.61305]
[1777890173487,40.1,78442.11,0.0,-0.33285,0.00016,20.56994]
[1777890173721,40.1,78442.11,0.0,-0.33285,0.00016,20.56994]
[1777890173749,40.1,78442.11,0.0,-0.33285,0.00016,20.56994]
[1777890174030,40.1,78442.11,0.0,-0.33285,0.00016,20.56994]
[1777890174071,40.1,78442.11,0.0,-0.33285,0.00016,20.56994]
[1777890174354,40.1,78442.11,0.0,-0.33285,0.00016,20.56994]
[1777890174369,40.1,78442.11,0.0,-0.33285,0.00016,20.56994]
[1777890174435,40.1,78442.11,0.0,-0.33285,0.00016,20.56994]
[1777890174531,40.1,78446.86,0.0,-0.33209,0.00016,20.55258]
[1777890174679,40.1,78446.86,0.0,-0.33209,0.00016,20.55258]
[1777890174714,40.1,78446.86,0.0,-0.33209,0.00016,20.55258]
[1777890175101,40.1,78446.86,0.0,-0.33209,0.00016,20.55258]
[1777890175593,40.1,78445.03,0.0,-0.33238,0.00016,20.55933]
[1777890176497,40.1,78445.03,0.0,-0.33238,0.00016,20.55933]
[1777890176587,40.1,78445.03,0.0,-0.33238,0.00016,20.55933]
[1777890176595,40.1,78445.02,0.0,-0.33239,0.00016,20.55941]
[1777890176793,40.1,78445.02,0.0,-0.33239,0.00016,20.55941]
[1777890176841,40.1,78445.02,0.0,-0.33239,0.00016,20.55941]
[1777890177229,40.1,78445.02,0.0,-0.33239,0.00016,20.55941]
[1777890177358,40.1,78445.02,0.0,-0.33239,0.00016,20.55941]
[1777890177615,40.1,78445.02,0.0,-0.33239,0.00016,20.55941]
[1777890177578,40.1,78452.56,0.0,-0.33118,0.00016,20.53174]
[1777890177729,40.1,78452.56,0.0,-0.33118,0.00016,20.53174]
[1777890177808,40.1,78452.56,0.0,-0.33118,0.00016,20.53174]
[1777890178532,40.1,78452.56,0.0,-0.33118,0.00016,20.53174]
[1777890178563,40.1,78452.56,0.0,-0.33118,0.00016,20.53174]
[1777890178542,40.1,78464.67,0.0,-0.32925,0.00016,20.48692]
[1777890178747,40.1,78464.67,0.0,-0.32925,0.00016,20.48692]
[1777890178913,40.1,78464.67,0.0,-0.32925,0.00016,20.48692]
[1777890179084,40.1,78464.67,0.0,-0.32925,0.00016,20.48692]
[1777890179465,40.1,78464.67,0.0,-0.32925,0.00016,20.48692]
[1777890179490,40.1,78464.67,0.0,-0.32925,0.00016,20.48692]
[1777890179492,40.1,78488.9,0.0,-0.3254,0.00016,20.39567]
[1777890179729,40.1,78488.9,0.0,-0.3254,0.00016,20.39567]
[1777890179755,40.1,78488.9,0.0,-0.3254,0.00016,20.39567]
[1777890180114,40.1,78488.9,0.0,-0.3254,0.00016,20.39567]
[1777890180179,40.1,78488.9,0.0,-0.3254,0.00016,20.39567]
[1777890180518,40.1,78488.9,0.0,-0.3254,0.00016,20.39567]
[1777890180604,40.1,78499.05,0.0,-0.3238,0.00016,20.357]
[1777890180848,40.1,78499.05,0.0,-0.3238,0.00016,20.357]
[1777890181201,40.1,78504.18,0.0,-0.323,0.00016,20.33747]
[1777890182406,40.1,78504.18,0.0,-0.323,0.00016,20.33747]
[1777890182600,40.1,78504.18,0.0,-0.323,0.00016,20.33747]
[1777890182635,40.1,78504.18,0.0,-0.323,0.00016,20.33747]
[1777890182470,40.1,78502.42,0.0,-0.32327,0.00016,20.34424]
[1777890182966,40.1,78502.42,0.0,-0.32327,0.00016,20.34424]
[1777890183354,40.1,78502.42,0.0,-0.32327,0.00016,20.34424]
[1777890183465,40.11,78485.81,0.0,-0.32591,0.00016,20.40795]
[1777890183929,40.11,78485.81,0.0,-0.32591,0.00016,20.40795]
[1777890184398,40.11,78485.81,0.0,-0.32591,0.00016,20.40795]
[1777890184609,40.11,78485.81,0.0,-0.32591,0.00016,20.40795]
[1777890184647,40.11,78454.08,0.0,-0.33098,0.00016,20.52709]
[1777890184814,40.11,78454.08,0.0,-0.33098,0.00016,20.52709]
[1777890185105,40.11,78454.08,0.0,-0.33098,0.00016,20.52709]
[1777890185194,40.11,78454.08,0.0,-0.33098,0.00016,20.52709]
[1777890185436,40.11,78447.99,0.0,-0.33195,0.00016,20.54951]
[1777890186232,40.11,78447.99,0.0,-0.33195,0.00016,20.54951]
[1777890186354,40.11,78447.99,0.0,-0.33195,0.00016,20.54951]
[1777890186389,40.11,78447.99,0.0,-0.33195,0.00016,20.54951]
[1777890186690,40.11,78451.32,0.0,-0.33143,0.00016,20.53739]
[1777890186871,40.11,78451.32,0.0,-0.33143,0.00016,20.53739]
[1777890187099,40.11,78451.32,0.0,-0.33143,0.00016,20.53739]
[1777890187159,40.11,78451.32,0.0,-0.33143,0.00016,20.53739]
[1777890187431,40.11,78451.32,0.0,-0.33143,0.00016,20.53739]
[1777890187470,40.11,78451.32,0.0,-0.33143,0.00016,20.53739]
[1777890187580,40.11,78451.32,0.0,-0.33143,0.00016,20.53739]
[1777890187613,40.11,78461.86,0.0,-0.32974,0.00016,20.49841]
[1777890188103,40.11,78461.86,0.0,-0.32974,0.00016,20.49841]
[1777890188206,40.11,78461.86,0.0,-0.32974,0.00016,20.49841]
[1777890188535,40.11,78461.86,0.0,-0.32974,0.00016,20.49841]
[1777890188636,40.11,78451.28,0.0,-0.33144,0.00016,20.53771]
[1777890189170,40.11,78435.57,0.0,-0.33395,0.00016,20.59513]
[1777890190168,40.11,78435.57,0.0,-0.33395,0.00016,20.59513]
[1777890190513,40.11,78435.57,0.0,-0.33395,0.00016,20.59513]
[1777890190603,40.11,78435.57,0.0,-0.33395,0.00016,20.59513]
[1777890190693,40.11,78435.57,0.0,-0.33395,0.00016,20.59513]
[1777890190693,40.11,78432.83,0.0,-0.3344,0.00016,20.60513]
[1777890190921,40.11,78432.83,0.0,-0.3344,0.00016,20.60513]
[1777890191230,40.11,78432.83,0.0,-0.3344,0.00016,20.60513]
[1777890191359,40.11,78432.83,0.0,-0.3344,0.00016,20.60513]
[1777890191397,40.11,78432.83,0.0,-0.3344,0.00016,20.60513]
[1777890191483,40.11,78432.83,0.0,-0.3344,0.00016,20.60513]
[1777890191699,40.11,78417.58,0.0,-0.33685,0.00016,20.65997]
[1777890192502,40.11,78417.58,0.0,-0.33685,0.00016,20.65997]
[1777890192566,40.11,78409.28,0.0,-0.33818,0.00016,20.68948]
[1777890192869,40.11,78409.28,0.0,-0.33818,0.00016,20.68948]
[1777890193528,40.11,78409.28,0.0,-0.33818,0.00016,20.68948]
[1777890193641,40.11,78409.28,0.0,-0.33818,0.00016,20.68948]
[1777890193705,40.11,78409.28,0.0,-0.33818,0.00016,20.68948]
[1777890193711,40.12,78415.32,0.0,-0.33722,0.00016,20.66827]
[1777890193866,40.12,78415.32,0.0,-0.33722,0.00016,20.66827]
[1777890194111,40.12,78415.32,0.0,-0.33722,0.00016,20.66827]
[1777890194543,40.12,78415.32,0.0,-0.33722,0.00016,20.66827]
[1777890194641,40.12,78415.32,0.0,-0.33722,0.00016,20.66827]
[1777890194710,40.12,78406.13,0.0,-0.3387,0.00016,20.70085]
[1777890195300,40.12,78385.0,0.0,-0.34211,0.00016,20.77465]
[1777890195780,40.12,78385.0,0.0,-0.34211,0.00016,20.77465]
[1777890196685,40.12,78385.0,0.0,-0.34211,0.00016,20.77465]
[1777890197542,40.12,78385.0,0.0,-0.34212,0.00016,20.7749]
[1777890197653,40.12,78385.0,0.0,-0.34212,0.00016,20.7749]
[1777890197711,40.12,78381.8,0.0,-0.34266,0.00016,20.78632]
[1777890199950,40.13,78376.29,0.0,-0.34355,0.00016,20.80536]
[1777890200031,40.13,78376.29,0.0,-0.34355,0.00016,20.80536]
[1777890201383,40.13,78377.74,0.0,-0.34332,0.00016,20.80055]
[1777890201556,40.13,78377.74,0.0,-0.34332,0.00016,20.80055]
[1777890201610,40.13,78377.74,0.0,-0.34332,0.00016,20.80055]
[1777890201702,40.13,78377.74,0.0,-0.34332,0.00016,20.80055]
[1777890201665,40.13,78375.57,0.0,-0.34368,0.00016,20.80815]
[1777890201736,40.13,78375.57,0.0,-0.34368,0.00016,20.80815]
[1777890202157,40.13,78375.57,0.0,-0.34368,0.00016,20.80815]
[1777890202191,40.13,78375.57,0.0,-0.34368,0.00016,20.80815]
[1777890202562,40.13,78375.57,0.0,-0.34368,0.00016,20.80815]
[1777890202649,40.13,78362.71,0.0,-0.34578,0.00016,20.8521]
[1777890203574,40.13,78355.34,0.0,-0.34698,0.00016,20.87702]
[1777890204057,40.13,78355.34,0.0,-0.34698,0.00016,20.87702]
[1777890204472,40.13,78355.34,0.0,-0.34698,0.00016,20.87702]
[1777890204517,40.13,78354.04,0.0,-0.34719,0.00016,20.88138]
[1777890206679,40.13,78352.59,0.0,-0.34743,0.00016,20.88632]
[1777890206992,40.14,78348.21,0.0,-0.34816,0.00016,20.90112]
[1777890207179,40.14,78348.21,0.0,-0.34816,0.00016,20.90112]
[1777890207333,40.14,78348.21,0.0,-0.34816,0.00016,20.90112]
[1777890207733,40.14,78350.13,0.0,-0.34784,0.00016,20.89472]
[1777890208407,40.14,78350.13,0.0,-0.34784,0.00016,20.89472]
[1777890208434,40.14,78350.13,0.0,-0.34784,0.00016,20.89472]
[1777890208451,40.14,78350.13,0.0,-0.34784,0.00016,20.89472]
[1777890208471,40.14,78350.13,0.0,-0.34784,0.00016,20.89472]
[1777890208508,40.14,78357.26,0.0,-0.34669,0.00016,20.87093]
[1777890210272,40.14,78357.26,0.0,-0.34669,0.00016,20.87101]
[1777890210555,40.14,78357.26,0.0,-0.34669,0.00016,20.87101]
[1777890210582,40.14,78357.26,0.0,-0.34669,0.00016,20.87101]
[1777890210609,40.14,78357.26,0.0,-0.34669,0.00016,20.87101]
[1777890210710,40.14,78359.58,0.0,-0.34632,0.00016,20.86341]
[1777890211158,40.14,78359.58,0.0,-0.34632,0.00016,20.86341]
[1777890211540,40.14,78359.58,0.0,-0.34632,0.00016,20.86341]
[1777890211588,40.14,78359.58,0.0,-0.34632,0.00016,20.86341]
[1777890211732,40.14,78362.06,0.0,-0.3459,0.00016,20.8508]
[1777890212244,40.14,78362.06,0.0,-0.3459,0.00016,20.8508]
[1777890212281,40.14,78362.06,0.0,-0.3459,0.00016,20.8508]
[1777890212730,40.14,78364.45,0.0,-0.34551,0.00016,20.84276]
[1777890213346,40.14,78364.45,0.0,-0.34551,0.00016,20.84276]
[1777890213364,40.14,78364.45,0.0,-0.34551,0.00016,20.84276]
[1777890213379,40.14,78364.45,0.0,-0.34551,0.00016,20.84276]
[1777890215622,40.14,78369.74,0.0,-0.34466,0.00016,20.82486]
[1777890215631,40.14,78369.74,0.0,-0.34466,0.00016,20.82486]
[1777890215694,40.14,78369.74,0.0,-0.34466,0.00016,20.82486]
[1777890215690,40.15,78372.95,0.0,-0.34414,0.00016,20.81413]
[1777890215767,40.15,78372.95,0.0,-0.34414,0.00016,20.81413]
[1777890215782,40.15,78372.95,0.0,-0.34414,0.00016,20.81413]
[1777890215805,40.15,78372.95,0.0,-0.34414,0.00016,20.81413]
[1777890215882,40.15,78372.95,0.0,-0.34414,0.00016,20.81413]
[1777890215924,40.15,78372.95,0.0,-0.34414,0.00016,20.81413]
[1777890216050,40.15,78372.95,0.0,-0.34414,0.00016,20.81413]
[1777890216674,40.15,78363.85,0.0,-0.34563,0.00016,20.84519]
[1777890217692,40.15,78363.85,0.0,-0.34563,0.00016,20.84519]
[1777890217711,40.15,78356.65,0.0,-0.3468,0.00016,20.86957]
[1777890217790,40.15,78356.65,0.0,-0.3468,0.00016,20.86957]
[1777890217897,40.15,78356.65,0.0,-0.3468,0.00016,20.86957]
[1777890217938,40.15,78356.65,0.0,-0.3468,0.00016,20.86957]
[1777890218713,40.15,78360.68,0.0,-0.34615,0.00016,20.85612]
[1777890222096,40.15,78362.34,0.0,-0.34589,0.00016,20.85064]
[1777890222106,40.15,78363.51,0.0,-0.3457,0.00016,20.84675]
[1777890223087,40.15,78363.51,0.0,-0.3457,0.00016,20.84675]
[1777890223146,40.16,78364.66,0.0,-0.34552,0.00016,20.84293]
[1777890225720,40.16,78360.11,0.0,-0.34626,0.00016,20.85835]
[1777890225856,40.16,78359.72,0.0,-0.34633,0.00016,20.85992]
[1777890226303,40.16,78351.92,0.0,-0.3476,0.00016,20.88606]
[1777890227690,40.16,78351.92,0.0,-0.3476,0.00016,20.88606]
[1777890227732,40.16,78351.92,0.0,-0.3476,0.00016,20.88606]
[1777890227740,40.16,78348.13,0.0,-0.34823,0.00016,20.8989]
[1777890228648,40.16,78348.13,0.0,-0.34823,0.00016,20.8989]
[1777890228665,40.16,78348.13,0.0,-0.34823,0.00016,20.8989]
[1777890228818,40.16,78347.66,0.0,-0.34831,0.00016,20.90055]
[1777890229014,40.16,78347.66,0.0,-0.34831,0.00016,20.90055]
[1777890229689,40.16,78347.66,0.0,-0.34831,0.00016,20.90055]
[1777890229698,40.16,78334.37,0.0,-0.35048,0.00016,20.94448]
[1777890230362,40.16,78334.37,0.0,-0.35048,0.00016,20.94448]
[1777890230422,40.16,78334.37,0.0,-0.35048,0.00016,20.94448]
[1777890230434,40.16,78334.37,0.0,-0.35048,0.00016,20.94448]
[1777890230590,40.16,78334.37,0.0,-0.35048,0.00016,20.94448]
[1777890230744,40.17,78331.03,0.0,-0.35103,0.00016,20.95545]
[1777890231000,40.17,78331.03,0.0,-0.35103,0.00016,20.95545]
[1777890231691,40.17,78331.03,0.0,-0.35103,0.00016,20.95545]
[1777890231526,40.17,78317.19,0.0,-0.35329,0.00016,21.00029]
[1777890232441,40.17,78317.19,0.0,-0.35329,0.00016,21.00029]
[1777890232521,40.17,78317.19,0.0,-0.35329,0.00016,21.00029]
[1777890232573,40.17,78317.19,0.0,-0.35329,0.00016,21.00029]
[1777890232654,40.17,78317.19,0.0,-0.35329,0.00016,21.00029]
[1777890232725,40.17,78312.61,0.0,-0.35404,0.00016,21.01502]
[1777890233699,40.17,78312.61,0.0,-0.35404,0.00016,21.01502]
[1777890233730,40.17,78312.61,0.0,-0.35404,0.00016,21.01502]
[1777890234162,40.17,78313.27,0.0,-0.35394,0.00016,21.0129]
[1777890234194,40.17,78313.27,0.0,-0.35394,0.00016,21.0129]
[1777890234235,40.17,78313.27,0.0,-0.35394,0.00016,21.0129]
[1777890234566,40.17,78307.55,0.0,-0.35488,0.00016,21.03128]
[1777890235020,40.17,78307.55,0.0,-0.35488,0.00016,21.03128]
[1777890235077,40.17,78307.55,0.0,-0.35488,0.00016,21.03128]
[1777890235237,40.17,78307.55,0.0,-0.35488,0.00016,21.03128]
[1777890235742,40.17,78307.55,0.0,-0.35488,0.00016,21.03128]
[1777890235386,40.17,78314.53,0.0,-0.35374,0.00016,21.0091]
[1777890235800,40.17,78314.53,0.0,-0.35374,0.00016,21.0091]
[1777890236021,40.17,78314.53,0.0,-0.35374,0.00016,21.0091]
[1777890236084,40.17,78314.53,0.0,-0.35374,0.00016,21.0091]
[1777890236127,40.17,78314.53,0.0,-0.35374,0.00016,21.0091]
[1777890236169,40.17,78314.53,0.0,-0.35374,0.00016,21.0091]
[1777890236380,40.17,78314.53,0.0,-0.35374,0.00016,21.0091]
[1777890236686,40.17,78314.53,0.0,-0.35374,0.00016,21.0091]
[1777890236737,40.19,78316.49,0.0,-0.35347,0.00016,21.00389]
[1777890236912,40.19,78316.49,0.0,-0.35347,0.00016,21.00389]
[1777890237053,40.19,78316.49,0.0,-0.35347,0.00016,21.00389]
[1777890237357,40.19,78314.19,0.0,-0.35385,0.00016,21.01126]
[1777890238298,40.19,78314.19,0.0,-0.35385,0.00016,21.01126]
[1777890238354,40.19,78313.88,0.0,-0.3539,0.00016,21.01226]
[1777890238868,40.19,78313.88,0.0,-0.3539,0.00016,21.01226]
[1777890239153,40.19,78313.88,0.0,-0.3539,0.00016,21.01226]
[1777890239338,40.19,78313.88,0.0,-0.3539,0.00016,21.01226]
[1777890239439,40.19,78316.61,0.0,-0.35345,0.00016,21.0035]
[1777890240089,40.19,78316.61,0.0,-0.35345,0.00016,21.0035]
[1777890240103,40.19,78316.61,0.0,-0.35345,0.00016,21.0035]
[1777890240114,40.19,78316.61,0.0,-0.35345,0.00016,21.0035]
[1777890240728,40.19,78316.61,0.0,-0.35345,0.00016,21.0035]
[1777890240738,40.19,78316.61,0.0,-0.35345,0.00016,21.0035]
[1777890240762,40.19,78316.61,0.0,-0.35345,0.00016,21.0035]
[1777890240342,40.19,78319.3,0.0,-0.35301,0.00016,20.99485]
[1777890240883,40.19,78319.3,0.0,-0.35301,0.00016,20.99485]
[1777890241091,40.19,78319.3,0.0,-0.35301,0.00016,20.99485]
[1777890241228,40.19,78319.3,0.0,-0.35301,0.00016,20.99485]
[1777890241324,40.19,78339.99,0.0,-0.34963,0.00016,20.92749]
[1777890241922,40.19,78339.99,0.0,-0.34963,0.00016,20.92749]
[1777890241956,40.19,78339.99,0.0,-0.34963,0.00016,20.92749]
[1777890242002,40.19,78339.99,0.0,-0.34963,0.00016,20.92749]
[1777890242015,40.19,78339.99,0.0,-0.34963,0.00016,20.92749]
[1777890242131,40.19,78339.99,0.0,-0.34963,0.00016,20.92749]
[1777890242236,40.19,78339.99,0.0,-0.34963,0.00016,20.92749]
[1777890242516,40.19,78359.32,0.0,-0.34649,0.00016,20.86322]
[1777890242923,40.19,78359.32,0.0,-0.34649,0.00016,20.86322]
[1777890242947,40.19,78359.32,0.0,-0.34649,0.00016,20.86322]
[1777890243107,40.19,78359.32,0.0,-0.34649,0.00016,20.86322]
[1777890243190,40.19,78359.32,0.0,-0.34649,0.00016,20.86328]
[1777890243991,40.19,78359.32,0.0,-0.34649,0.00016,20.86328]
[1777890244074,40.19,78359.32,0.0,-0.34649,0.00016,20.86328]
[1777890244085,40.19,78359.32,0.0,-0.34649,0.00016,20.86328]
[1777890244117,40.19,78359.32,0.0,-0.34649,0.00016,20.86328]
[1777890244302,40.19,78359.32,0.0,-0.34649,0.00016,20.86328]
[1777890244489,40.19,78359.32,0.0,-0.34649,0.00016,20.86328]
[1777890244531,40.19,78359.32,0.0,-0.34649,0.00016,20.86328]
[1777890244737,40.19,78362.74,0.0,-0.34594,0.00016,20.85189]
[1777890245594,40.19,78336.13,0.0,-0.35028,0.00016,20.94049]
[1777890246800,40.19,78336.13,0.0,-0.35028,0.00016,20.9406]
[1777890247146,40.19,78336.13,0.0,-0.35028,0.00016,20.9406]
[1777890247265,40.19,78336.13,0.0,-0.35028,0.00016,20.9406]
[1777890247403,40.19,78336.13,0.0,-0.35028,0.00016,20.9406]
[1777890247584,40.19,78336.13,0.0,-0.35028,0.00016,20.9406]
[1777890247652,40.19,78336.13,0.0,-0.35028,0.00016,20.9406]
[1777890247694,40.19,78333.95,0.0,-0.35064,0.00016,20.94779]
[1777890247902,40.19,78333.95,0.0,-0.35064,0.00016,20.94779]
[1777890247944,40.19,78333.95,0.0,-0.35064,0.00016,20.94779]
[1777890248463,40.19,78333.95,0.0,-0.35064,0.00016,20.94779]
[1777890248498,40.19,78333.95,0.0,-0.35064,0.00016,20.94779]
[1777890249787,40.19,78332.61,0.0,-0.35086,0.00016,20.95225]
[1777890249802,40.19,78332.61,0.0,-0.35086,0.00016,20.95225]
[1777890249901,40.19,78332.61,0.0,-0.35086,0.00016,20.95225]
[1777890250047,40.19,78332.61,0.0,-0.35086,0.00016,20.95225]
[1777890250115,40.19,78332.61,0.0,-0.35086,0.00016,20.95225]
[1777890250413,40.19,78348.17,0.0,-0.34833,0.00016,20.90105]
[1777890250997,40.19,78348.17,0.0,-0.34833,0.00016,20.90105]
[1777890251047,40.19,78348.17,0.0,-0.34833,0.00016,20.90105]
[1777890251185,40.19,78348.17,0.0,-0.34833,0.00016,20.90105]
[1777890251208,40.19,78348.17,0.0,-0.34833,0.00016,20.90105]
[1777890251253,40.19,78348.17,0.0,-0.34833,0.00016,20.90105]
[1777890251374,40.19,78348.17,0.0,-0.34833,0.00016,20.90105]
[1777890251474,40.19,78348.17,0.0,-0.34833,0.00016,20.90105]
[1777890251501,40.19,78348.17,0.0,-0.34833,0.00016,20.90105]
[1777890251638,40.19,78348.17,0.0,-0.34833,0.00016,20.90105]
[1777890251742,40.19,78348.31,0.0,-0.34831,0.00016,20.90063]
[1777890251805,40.19,78348.31,0.0,-0.34831,0.00016,20.90063]
[1777890252084,40.19,78348.31,0.0,-0.34831,0.00016,20.90063]
[1777890252173,40.19,78348.31,0.0,-0.34831,0.00016,20.90063]
[1777890252683,40.2,78326.44,0.0,-0.35188,0.00016,20.97254]
[1777890253314,40.2,78326.44,0.0,-0.35188,0.00016,20.97254]
[1777890253623,40.2,78317.96,0.0,-0.35327,0.00016,20.99991]
[1777890253829,40.2,78317.96,0.0,-0.35327,0.00016,20.99991]
[1777890254064,40.2,78317.96,0.0,-0.35327,0.00016,20.99991]
[1777890254155,40.2,78317.96,0.0,-0.35327,0.00016,20.99991]
[1777890254319,40.2,78317.96,0.0,-0.35327,0.00016,20.99991]
[1777890254494,40.2,78317.96,0.0,-0.35327,0.00016,20.99991]
[1777890254674,40.2,78298.4,0.0,-0.35647,0.00016,21.06209]
[1777890254841,40.2,78298.4,0.0,-0.35647,0.00016,21.06209]
[1777890255258,40.2,78298.4,0.0,-0.35647,0.00016,21.06209]
[1777890255513,40.2,78298.4,0.0,-0.35647,0.00016,21.06209]
[1777890255832,40.2,78278.01,0.0,-0.35983,0.00016,21.12563]
[1777890256823,40.2,78253.83,0.0,-0.36383,0.00017,21.19893]
[1777890257078,40.2,78253.83,0.0,-0.36383,0.00017,21.19893]
[1777890257449,40.2,78253.83,0.0,-0.36383,0.00017,21.19893]
[1777890257681,40.2,78253.83,0.0,-0.36383,0.00017,21.19893]
[1777890257762,40.2,78246.24,0.0,-0.36509,0.00017,21.22145]
[1777890257854,40.2,78246.24,0.0,-0.36509,0.00017,21.22145]
[1777890258145,40.2,78246.24,0.0,-0.36509,0.00017,21.22145]
[1777890258397,40.2,78246.24,0.0,-0.36509,0.00017,21.22145]
[1777890258491,40.2,78246.24,0.0,-0.36509,0.00017,21.22145]
[1777890258661,40.2,78246.24,0.0,-0.36509,0.00017,21.22145]
[1777890258727,40.2,78246.24,0.0,-0.36509,0.00017,21.22145]
[1777890258771,40.2,78246.24,0.0,-0.36509,0.00017,21.22145]
[1777890258688,40.2,78247.75,0.0,-0.36484,0.00017,21.21707]
[1777890258907,40.2,78247.75,0.0,-0.36484,0.00017,21.21707]
[1777890258986,40.2,78247.75,0.0,-0.36484,0.00017,21.21707]
[1777890259433,40.2,78247.75,0.0,-0.36484,0.00017,21.21707]
[1777890259558,40.2,78247.75,0.0,-0.36484,0.00017,21.21707]
[1777890259721,40.2,78247.75,0.0,-0.36484,0.00017,21.21707]
[1777890259786,40.21,78253.53,0.0,-0.36389,0.00017,21.20004]
[1777890259823,40.21,78253.53,0.0,-0.36389,0.00017,21.20004]
[1777890259981,40.21,78253.53,0.0,-0.36389,0.00017,21.20004]
[1777890260168,40.21,78253.53,0.0,-0.36389,0.00017,21.20004]
[1777890260330,40.21,78253.53,0.0,-0.36389,0.00017,21.20004]
[1777890260718,40.21,78253.53,0.0,-0.36389,0.00017,21.20004]
[1777890260781,40.21,78281.31,0.0,-0.35931,0.00016,21.11586]
[1777890260950,40.21,78281.31,0.0,-0.35931,0.00016,21.11586]
[1777890260984,40.21,78281.31,0.0,-0.35931,0.00016,21.11586]
[1777890261123,40.21,78281.31,0.0,-0.35931,0.00016,21.11586]
[1777890261434,40.21,78281.31,0.0,-0.35931,0.00016,21.11586]
[1777890261507,40.21,78281.31,0.0,-0.35931,0.00016,21.11586]
[1777890261582,40.21,78281.31,0.0,-0.35931,0.00016,21.11586]
[1777890261628,40.21,78281.31,0.0,-0.35931,0.00016,21.11586]
[1777890261749,40.22,78294.69,0.0,-0.35715,0.00016,21.07521]
[1777890262026,40.22,78294.69,0.0,-0.35715,0.00016,21.07521]
[1777890262185,40.22,78294.69,0.0,-0.35715,0.00016,21.07521]
[1777890262323,40.22,78294.69,0.0,-0.35715,0.00016,21.07521]
[1777890262332,40.22,78294.69,0.0,-0.35715,0.00016,21.07521]
[1777890262551,40.22,78294.69,0.0,-0.35715,0.00016,21.07521]
[1777890262575,40.22,78294.69,0.0,-0.35715,0.00016,21.07521]
[1777890262773,40.23,78276.89,0.0,-0.36011,0.00016,21.1308]
[1777890262941,40.23,78276.89,0.0,-0.36011,0.00016,21.1308]
[1777890263453,40.23,78276.89,0.0,-0.36011,0.00016,21.1308]
[1777890263666,40.23,78276.89,0.0,-0.36011,0.00016,21.1308]
[1777890263954,40.23,78272.46,0.0,-0.36083,0.00016,21.14432]
[1777890264019,40.23,78272.46,0.0,-0.36083,0.00016,21.14432]
[1777890264049,40.23,78272.46,0.0,-0.36083,0.00016,21.14432]
[1777890264073,40.23,78272.46,0.0,-0.36083,0.00016,21.14432]
[1777890264357,40.23,78272.46,0.0,-0.36084,0.00016,21.14446]
[1777890265132,40.23,78272.46,0.0,-0.36084,0.00016,21.14446]
[1777890265364,40.23,78267.77,0.0,-0.36162,0.00016,21.15882]
[1777890267088,40.23,78267.44,0.0,-0.36168,0.00016,21.15993]
[1777890268274,40.24,78257.14,0.0,-0.36339,0.00017,21.19102]
[1777890270082,40.24,78253.31,0.0,-0.36403,0.00017,21.20262]
[1777890273333,40.24,78259.58,0.0,-0.36298,0.00017,21.17983]
[1777890274301,40.24,78257.95,0.0,-0.36326,0.00017,21.1848]
[1777890274316,40.24,78257.95,0.0,-0.36326,0.00017,21.1848]
[1777890274794,40.25,78269.55,0.0,-0.36135,0.00016,21.15003]
[1777890274919,40.25,78269.55,0.0,-0.36135,0.00016,21.15003]
[1777890275051,40.25,78269.55,0.0,-0.36135,0.00016,21.15003]
[1777890275629,40.25,78281.3,0.0,-0.35942,0.00016,21.11415]
[1777890275822,40.25,78281.3,0.0,-0.35942,0.00016,21.11415]
[1777890276092,40.25,78281.3,0.0,-0.35942,0.00016,21.11415]
[1777890276264,40.25,78281.3,0.0,-0.35942,0.00016,21.11415]
[1777890276531,40.25,78281.3,0.0,-0.35942,0.00016,21.11415]
[1777890276841,40.25,78278.17,0.0,-0.35993,0.00016,21.12375]
[1777890276871,40.25,78278.17,0.0,-0.35993,0.00016,21.12375]
[1777890277482,40.27,78278.17,0.0,-0.36001,0.00016,21.12526]
[1777890278596,40.27,78278.17,0.0,-0.36001,0.00016,21.12526]
[1777890278653,40.27,78278.17,0.0,-0.36001,0.00016,21.12526]
[1777890278710,40.27,78278.17,0.0,-0.36001,0.00016,21.12526]
[1777890278775,40.27,78278.17,0.0,-0.36001,0.00016,21.12526]
[1777890278725,40.27,78284.66,0.0,-0.35894,0.00016,21.10546]
[1777890278841,40.27,78284.66,0.0,-0.35894,0.00016,21.10546]
[1777890278871,40.27,78284.66,0.0,-0.35894,0.00016,21.10546]
[1777890279316,40.27,78284.66,0.0,-0.35894,0.00016,21.10546]
[1777890279378,40.27,78284.66,0.0,-0.35894,0.00016,21.10546]
[1777890279801,40.27,78284.66,0.0,-0.35894,0.00016,21.10546]
[1777890279661,40.27,78278.38,0.0,-0.35998,0.00016,21.12475]
[1777890282285,40.28,78272.94,0.0,-0.36089,0.00016,21.14173]
[1777890282307,40.28,78272.94,0.0,-0.36089,0.00016,21.14173]
[1777890282362,40.28,78272.94,0.0,-0.36089,0.00016,21.14173]
[1777890282471,40.28,78272.94,0.0,-0.36089,0.00016,21.14173]
[1777890282779,40.28,78272.94,0.0,-0.36089,0.00016,21.14173]
[1777890282540,40.28,78275.97,0.0,-0.3604,0.00016,21.13262]
[1777890283030,40.28,78275.97,0.0,-0.3604,0.00016,21.13262]
[1777890283057,40.28,78275.97,0.0,-0.3604,0.00016,21.13262]
[1777890283783,40.28,78275.46,0.0,-0.36049,0.00016,21.1343]
[1777890284971,40.29,78275.46,0.0,-0.36049,0.00016,21.13441]
[1777890285760,40.29,78275.86,0.0,-0.36043,0.00016,21.13331]
[1777890286041,40.29,78275.86,0.0,-0.36043,0.00016,21.13331]
[1777890286076,40.29,78275.86,0.0,-0.36043,0.00016,21.13331]
[1777890286772,40.29,78275.86,0.0,-0.36043,0.00016,21.13331]
[1777890286562,40.29,78275.73,0.0,-0.36046,0.00016,21.13383]
[1777890287034,40.29,78275.73,0.0,-0.36046,0.00016,21.13383]
[1777890287575,40.29,78263.84,0.0,-0.36242,0.00016,21.16991]
[1777890287849,40.29,78263.84,0.0,-0.36242,0.00016,21.16991]
[1777890287858,40.29,78263.84,0.0,-0.36242,0.00016,21.16991]
[1777890288289,40.29,78263.84,0.0,-0.36242,0.00016,21.16991]
[1777890288745,40.29,78263.84,0.0,-0.36242,0.00016,21.16991]
[1777890288577,40.29,78270.54,0.0,-0.36133,0.00016,21.1498]
[1777890288855,40.29,78270.54,0.0,-0.36133,0.00016,21.1498]
[1777890289126,40.29,78270.54,0.0,-0.36133,0.00016,21.1498]
[1777890289434,40.29,78270.54,0.0,-0.36133,0.00016,21.1498]
[1777890289673,40.29,78285.48,0.0,-0.35887,0.00016,21.10425]
[1777890290063,40.29,78285.48,0.0,-0.35887,0.00016,21.10425]
[1777890290068,40.29,78285.48,0.0,-0.35887,0.00016,21.10425]
[1777890290113,40.29,78285.48,0.0,-0.35887,0.00016,21.10425]
[1777890290155,40.29,78285.48,0.0,-0.35887,0.00016,21.10425]
[1777890290590,40.3,78285.88,0.0,-0.35882,0.00016,21.10316]
[1777890290928,40.3,78285.88,0.0,-0.35882,0.00016,21.10316]
[1777890291818,40.3,78300.38,0.0,-0.35644,0.00016,21.05811]
[1777890292148,40.3,78300.38,0.0,-0.35644,0.00016,21.05811]
[1777890292155,40.3,78300.38,0.0,-0.35644,0.00016,21.05811]
[1777890292245,40.3,78300.38,0.0,-0.35644,0.00016,21.05811]
[1777890292271,40.3,78300.38,0.0,-0.35644,0.00016,21.05811]
[1777890292322,40.3,78300.38,0.0,-0.35644,0.00016,21.05811]
[1777890292604,40.3,78300.38,0.0,-0.35644,0.00016,21.05817]
[1777890293155,40.3,78300.38,0.0,-0.35644,0.00016,21.05817]
[1777890293697,40.3,78300.38,0.0,-0.35644,0.00016,21.05817]
[1777890293704,40.3,78300.38,0.0,-0.35644,0.00016,21.05817]
[1777890293776,40.3,78300.38,0.0,-0.35644,0.00016,21.05817]
[1777890293747,40.3,78284.23,0.0,-0.3591,0.00016,21.10849]
[1777890294618,40.3,78284.23,0.0,-0.35911,0.00016,21.10863]
[1777890295022,40.3,78284.23,0.0,-0.35911,0.00016,21.10863]
[1777890295229,40.3,78284.23,0.0,-0.35911,0.00016,21.10863]
[1777890295474,40.3,78284.23,0.0,-0.35911,0.00016,21.10863]
[1777890296279,40.3,78285.66,0.0,-0.35888,0.00016,21.10437]
[1777890296306,40.3,78285.66,0.0,-0.35888,0.00016,21.10437]
[1777890296325,40.3,78285.66,0.0,-0.35888,0.00016,21.10437]
[1777890296816,40.31,78281.74,0.0,-0.35953,0.00016,21.11657]
[1777890297082,40.31,78281.74,0.0,-0.35953,0.00016,21.11657]
[1777890297719,40.31,78281.74,0.0,-0.35953,0.00016,21.11657]
[1777890297746,40.31,78269.88,0.0,-0.36149,0.00016,21.15283]
[1777890298989,40.31,78269.88,0.0,-0.36149,0.00016,21.15293]
[1777890299084,40.31,78269.88,0.0,-0.36149,0.00016,21.15293]
[1777890299303,40.31,78269.88,0.0,-0.36149,0.00016,21.15293]
[1777890299653,40.31,78265.97,0.0,-0.36214,0.00016,21.16482]
[1777890300660,40.31,78256.05,0.0,-0.36378,0.00016,21.19457]
[1777890301802,40.31,78256.05,0.0,-0.36378,0.00016,21.19457]
[1777890301770,40.31,78249.67,0.0,-0.36483,0.00017,21.21353]
[1777890301935,40.31,78249.67,0.0,-0.36483,0.00017,21.21353]
[1777890302097,40.31,78249.67,0.0,-0.36483,0.00017,21.21353]
[1777890302636,40.31,78249.67,0.0,-0.36483,0.00017,21.21353]
[1777890302672,40.31,78249.67,0.0,-0.36483,0.00017,21.21353]
[1777890302718,40.31,78249.67,0.0,-0.36483,0.00017,21.21353]
[1777890302755,40.31,78249.67,0.0,-0.36483,0.00017,21.21353]
[1777890302806,40.32,78257.35,0.0,-0.36357,0.00016,21.19082]
[1777890303167,40.32,78257.35,0.0,-0.36357,0.00016,21.19082]
[1777890303395,40.32,78257.35,0.0,-0.36357,0.00016,21.19082]
[1777890303686,40.32,78257.76,0.0,-0.36351,0.00016,21.18967]
[1777890304850,40.32,78257.76,0.0,-0.36351,0.00016,21.18967]
[1777890304690,40.32,78250.3,0.0,-0.36474,0.00017,21.21186]
[1777890305106,40.32,78250.3,0.0,-0.36474,0.00017,21.21186]
[1777890305478,40.32,78250.3,0.0,-0.36474,0.00017,21.21186]
[1777890305793,40.32,78250.3,0.0,-0.36474,0.00017,21.21186]
[1777890305717,40.32,78240.5,0.0,-0.36636,0.00017,21.24065]
[1777890305927,40.32,78240.5,0.0,-0.36636,0.00017,21.24065]
[1777890305974,40.32,78240.5,0.0,-0.36636,0.00017,21.24065]
[1777890305985,40.32,78240.5,0.0,-0.36636,0.00017,21.24065]
[1777890306419,40.32,78240.5,0.0,-0.36636,0.00017,21.24065]
[1777890306541,40.32,78240.5,0.0,-0.36636,0.00017,21.24065]
[1777890306701,40.32,78240.5,0.0,-0.36636,0.00017,21.24065]
[1777890306825,40.32,78240.5,0.0,-0.36636,0.00017,21.24065]
[1777890306813,40.32,78223.69,0.0,-0.36915,0.00017,21.28919]
[1777890307714,40.32,78223.69,0.0,-0.36915,0.00017,21.2893]
[1777890308157,40.32,78223.69,0.0,-0.36915,0.00017,21.2893]
[1777890308251,40.32,78223.69,0.0,-0.36915,0.00017,21.2893]
[1777890308301,40.32,78223.69,0.0,-0.36915,0.00017,21.2893]
[1777890308333,40.32,78223.69,0.0,-0.36915,0.00017,21.2893]
[1777890308404,40.32,78223.69,0.0,-0.36915,0.00017,21.2893]
[1777890308426,40.32,78223.69,0.0,-0.36915,0.00017,21.2893]
[1777890308463,40.32,78223.69,0.0,-0.36915,0.00017,21.2893]
[1777890308489,40.32,78223.69,0.0,-0.36915,0.00017,21.2893]
[1777890308663,40.32,78223.69,0.0,-0.36915,0.00017,21.2893]
[1777890308717,40.32,78223.69,0.0,-0.36915,0.00017,21.2893]
[1777890308871,40.32,78214.34,0.0,-0.37071,0.00017,21.31591]
[1777890309014,40.32,78214.34,0.0,-0.37071,0.00017,21.31591]
[1777890309206,40.32,78214.34,0.0,-0.37071,0.00017,21.31591]
[1777890309355,40.32,78214.34,0.0,-0.37071,0.00017,21.31591]
[1777890309729,40.34,78214.34,0.0,-0.37076,0.00017,21.31677]
[1777890310738,40.34,78233.52,0.0,-0.36758,0.00017,21.26219]
[1777890311411,40.34,78233.52,0.0,-0.36758,0.00017,21.26219]
[1777890311459,40.34,78233.52,0.0,-0.36758,0.00017,21.26219]
[1777890311741,40.34,78230.86,0.0,-0.36803,0.00017,21.26998]
[1777890311926,40.34,78230.86,0.0,-0.36803,0.00017,21.26998]
[1777890311987,40.34,78230.86,0.0,-0.36803,0.00017,21.26998]
[1777890312490,40.34,78230.86,0.0,-0.36803,0.00017,21.26998]
[1777890312504,40.34,78230.86,0.0,-0.36803,0.00017,21.26998]
[1777890312808,40.34,78237.27,0.0,-0.36697,0.00017,21.25149]
[1777890313601,40.34,78237.27,0.0,-0.36697,0.00017,21.25149]
[1777890313618,40.34,78237.27,0.0,-0.36697,0.00017,21.25149]
[1777890313769,40.35,78237.01,0.0,-0.36702,0.00017,21.25228]
[1777890316918,40.35,78233.45,0.0,-0.36761,0.00017,21.26269]
[1777890317784,40.35,78233.45,0.0,-0.36761,0.00017,21.26269]
[1777890317792,40.35,78233.45,0.0,-0.36761,0.00017,21.26269]
[1777890317829,40.35,78233.45,0.0,-0.36761,0.00017,21.26269]
[1777890317784,40.35,78233.45,0.0,-0.36761,0.00017,21.26273]
[1777890317970,40.35,78233.45,0.0,-0.36761,0.00017,21.26273]
[1777890318426,40.35,78233.45,0.0,-0.36761,0.00017,21.26273]
[1777890318579,40.35,78233.45,0.0,-0.36761,0.00017,21.26273]
[1777890318628,40.35,78233.45,0.0,-0.36761,0.00017,21.26273]
[1777890318671,40.35,78233.45,0.0,-0.36761,0.00017,21.26273]
[1777890318791,40.35,78244.44,0.0,-0.3658,0.00017,21.23084]
[1777890319221,40.35,78244.44,0.0,-0.3658,0.00017,21.23084]
[1777890319228,40.35,78244.44,0.0,-0.3658,0.00017,21.23084]
[1777890319283,40.35,78244.44,0.0,-0.3658,0.00017,21.23084]
[1777890319319,40.35,78244.44,0.0,-0.3658,0.00017,21.23084]
[1777890319798,40.35,78241.59,0.0,-0.36627,0.00017,21.23922]
[1777890319907,40.35,78241.59,0.0,-0.36627,0.00017,21.23922]
[1777890319928,40.35,78241.59,0.0,-0.36627,0.00017,21.23922]
[1777890320339,40.35,78241.59,0.0,-0.36627,0.00017,21.23922]
[1777890320388,40.35,78241.59,0.0,-0.36627,0.00017,21.23922]
[1777890320729,40.35,78241.59,0.0,-0.36627,0.00017,21.23922]
[1777890320760,40.35,78241.59,0.0,-0.36627,0.00017,21.23922]
[1777890320885,40.35,78246.39,0.0,-0.36548,0.00017,21.22524]
[1777890321293,40.35,78246.39,0.0,-0.36548,0.00017,21.22524]
[1777890321390,40.35,78246.39,0.0,-0.36548,0.00017,21.22524]
[1777890321821,40.35,78246.39,0.0,-0.36549,0.00017,21.2253]
[1777890322426,40.35,78246.39,0.0,-0.36549,0.00017,21.2253]
[1777890322552,40.35,78246.39,0.0,-0.36549,0.00017,21.2253]
[1777890322567,40.35,78246.39,0.0,-0.36549,0.00017,21.2253]
[1777890322660,40.35,78246.39,0.0,-0.36549,0.00017,21.2253]
[1777890322825,40.35,78251.0,0.0,-0.36473,0.00016,21.21181]
[1777890323202,40.35,78251.0,0.0,-0.36473,0.00016,21.21181]
[1777890323240,40.35,78251.0,0.0,-0.36473,0.00016,21.21181]
[1777890323603,40.35,78251.0,0.0,-0.36473,0.00016,21.21181]
[1777890323627,40.35,78251.0,0.0,-0.36473,0.00016,21.21181]
[1777890323763,40.35,78251.0,0.0,-0.36473,0.00016,21.21181]
[1777890323853,40.35,78251.0,0.0,-0.36473,0.00016,21.21181]
[1777890323877,40.35,78258.13,0.0,-0.36356,0.00016,21.19076]
[1777890323965,40.35,78258.13,0.0,-0.36356,0.00016,21.19076]
[1777890324369,40.35,78258.13,0.0,-0.36356,0.00016,21.19076]
[1777890324416,40.35,78258.13,0.0,-0.36356,0.00016,21.19076]
[1777890324425,40.35,78258.13,0.0,-0.36356,0.00016,21.19076]
[1777890324876,40.36,78257.37,0.0,-0.36369,0.00016,21.19311]
[1777890325007,40.36,78257.37,0.0,-0.36369,0.00016,21.19311]
[1777890325030,40.36,78257.37,0.0,-0.36369,0.00016,21.19311]
[1777890325898,40.36,78257.37,0.0,-0.36369,0.00016,21.19319]
[1777890326482,40.36,78257.37,0.0,-0.36369,0.00016,21.19319]
[1777890329201,40.36,78259.46,0.0,-0.36336,0.00016,21.18722]
[1777890329345,40.36,78259.46,0.0,-0.36336,0.00016,21.18722]
[1777890329509,40.36,78259.46,0.0,-0.36336,0.00016,21.18722]
[1777890329526,40.36,78259.46,0.0,-0.36336,0.00016,21.18722]
[1777890329528,40.36,78259.46,0.0,-0.36336,0.00016,21.18722]
[1777890329873,40.36,78263.23,0.0,-0.36274,0.00016,21.17605]
[1777890329912,40.36,78263.23,0.0,-0.36274,0.00016,21.17605]
[1777890330880,40.36,78270.4,0.0,-0.36157,0.00016,21.15461]
[1777890331647,40.36,78270.4,0.0,-0.36157,0.00016,21.15461]
[1777890331886,40.37,78273.07,0.0,-0.36111,0.00016,21.14233]
[1777890333376,40.37,78270.71,0.0,-0.36151,0.00016,21.14958]
[1777890333903,40.37,78269.12,0.0,-0.36177,0.00016,21.15448]
[1777890336130,40.37,78270.87,0.0,-0.36149,0.00016,21.14931]
[1777890336157,40.37,78270.87,0.0,-0.36149,0.00016,21.14931]
[1777890336578,40.37,78270.87,0.0,-0.36149,0.00016,21.14931]
[1777890336830,40.38,78280.54,0.0,-0.35991,0.00016,21.12018]
[1777890337582,40.38,78280.54,0.0,-0.35991,0.00016,21.12018]
[1777890337600,40.38,78280.54,0.0,-0.35991,0.00016,21.12018]
[1777890337608,40.38,78280.54,0.0,-0.35991,0.00016,21.12018]
[1777890337848,40.38,78280.54,0.0,-0.35991,0.00016,21.12018]
[1777890337876,40.38,78288.15,0.0,-0.35867,0.00016,21.09698]
[1777890338387,40.38,78288.15,0.0,-0.35867,0.00016,21.09698]
[1777890338431,40.38,78288.15,0.0,-0.35867,0.00016,21.09698]
[1777890338855,40.38,78288.15,0.0,-0.35867,0.00016,21.09698]
[1777890338900,40.38,78288.15,0.0,-0.35867,0.00016,21.09698]
[1777890338883,40.38,78294.71,0.0,-0.35761,0.00016,21.077]
[1777890339285,40.38,78294.71,0.0,-0.35761,0.00016,21.077]
[1777890339489,40.38,78294.71,0.0,-0.35761,0.00016,21.077]
[1777890339895,40.38,78300.59,0.0,-0.35665,0.00016,21.05873]
[1777890340136,40.38,78300.59,0.0,-0.35665,0.00016,21.05873]
[1777890340718,40.38,78300.59,0.0,-0.35665,0.00016,21.05873]
[1777890340957,40.38,78305.14,0.0,-0.35591,0.00016,21.04454]
[1777890341141,40.38,78305.14,0.0,-0.35591,0.00016,21.04454]
[1777890341182,40.38,78305.14,0.0,-0.35591,0.00016,21.04454]
[1777890341474,40.38,78305.14,0.0,-0.35591,0.00016,21.04454]
[1777890341732,40.38,78305.14,0.0,-0.35591,0.00016,21.04454]
[1777890341816,40.38,78305.14,0.0,-0.35591,0.00016,21.04454]
[1777890341808,40.38,78333.97,0.0,-0.35121,0.00016,20.95257]
[1777890342058,40.38,78333.97,0.0,-0.35121,0.00016,20.95257]
[1777890342131,40.38,78333.97,0.0,-0.35121,0.00016,20.95257]
[1777890342192,40.38,78333.97,0.0,-0.35121,0.00016,20.95257]
[1777890342256,40.38,78359.08,0.0,-0.34714,0.00016,20.87009]
[1777890342977,40.38,78359.08,0.0,-0.34714,0.00016,20.87009]
[1777890343125,40.38,78359.08,0.0,-0.34714,0.00016,20.87009]
[1777890343242,40.38,78359.08,0.0,-0.34714,0.00016,20.87009]
[1777890343548,40.38,78359.08,0.0,-0.34714,0.00016,20.87009]
[1777890343613,40.38,78359.08,0.0,-0.34714,0.00016,20.87009]
[1777890343649,40.39,78357.16,0.0,-0.34746,0.00016,20.87656]
[1777890343952,40.39,78357.16,0.0,-0.34746,0.00016,20.87656]
[1777890343983,40.39,78357.16,0.0,-0.34746,0.00016,20.87656]
[1777890344035,40.39,78357.16,0.0,-0.34746,0.00016,20.87656]
[1777890344056,40.39,78357.86,0.0,-0.34734,0.00016,20.87424]
[1777890345536,40.39,78357.86,0.0,-0.34734,0.00016,20.87424]
[1777890345587,40.39,78355.7,0.0,-0.3477,0.00016,20.88154]
[1777890346133,40.39,78355.7,0.0,-0.3477,0.00016,20.88154]
[1777890346252,40.39,78355.7,0.0,-0.3477,0.00016,20.88154]
[1777890346278,40.39,78355.7,0.0,-0.3477,0.00016,20.88154]
[1777890346393,40.39,78355.7,0.0,-0.3477,0.00016,20.88154]
[1777890346867,40.39,78355.7,0.0,-0.3477,0.00016,20.88154]
[1777890346692,40.39,78355.79,0.0,-0.34769,0.00016,20.8813]
[1777890347387,40.39,78355.79,0.0,-0.34769,0.00016,20.8813]
[1777890347402,40.39,78355.79,0.0,-0.34769,0.00016,20.8813]
[1777890347464,40.39,78355.79,0.0,-0.34769,0.00016,20.8813]
[1777890347534,40.39,78355.79,0.0,-0.34769,0.00016,20.8813]
[1777890347837,40.39,78350.07,0.0,-0.34862,0.00016,20.90028]
[1777890347935,40.39,78350.07,0.0,-0.34862,0.00016,20.90028]
[1777890347974,40.39,78350.07,0.0,-0.34862,0.00016,20.90028]
[1777890348278,40.39,78350.07,0.0,-0.34862,0.00016,20.90028]
[1777890348841,40.39,78342.65,0.0,-0.34982,0.00016,20.92468]
[1777890349670,40.39,78329.42,0.0,-0.35197,0.00016,20.96767]
[1777890349934,40.39,78329.42,0.0,-0.35197,0.00016,20.96767]
[1777890350938,40.39,78329.42,0.0,-0.35197,0.00016,20.96767]
[1777890350967,40.39,78329.42,0.0,-0.35197,0.00016,20.96767]
[1777890351027,40.39,78329.42,0.0,-0.35197,0.00016,20.96767]
[1777890351168,40.39,78329.42,0.0,-0.35197,0.00016,20.96767]
[1777890351920,40.39,78329.42,0.0,-0.35197,0.00016,20.96767]
[1777890351880,40.39,78321.62,0.0,-0.35324,0.00016,20.9927]
[1777890352053,40.39,78321.62,0.0,-0.35324,0.00016,20.9927]
[1777890352246,40.39,78321.62,0.0,-0.35324,0.00016,20.9927]
[1777890352524,40.39,78321.62,0.0,-0.35324,0.00016,20.9927]
[1777890352617,40.39,78286.37,0.0,-0.35901,0.00016,21.10341]
[1777890353167,40.39,78286.37,0.0,-0.35901,0.00016,21.10341]
[1777890353585,40.39,78286.37,0.0,-0.35901,0.00016,21.10341]
[1777890353661,40.39,78286.37,0.0,-0.35901,0.00016,21.10341]
[1777890353678,40.4,78278.87,0.0,-0.36025,0.00016,21.12648]
[1777890354080,40.4,78278.87,0.0,-0.36025,0.00016,21.12648]
[1777890354903,40.4,78278.87,0.0,-0.36025,0.00016,21.12648]
[1777890354913,40.4,78278.87,0.0,-0.36025,0.00016,21.12648]
[1777890354916,40.4,78276.87,0.0,-0.36058,0.00016,21.13268]
[1777890355009,40.4,78276.87,0.0,-0.36058,0.00016,21.13268]
[1777890355526,40.4,78276.87,0.0,-0.36058,0.00016,21.13268]
[1777890355560,40.4,78276.87,0.0,-0.36058,0.00016,21.13268]
[1777890355851,40.4,78276.87,0.0,-0.36058,0.00016,21.13268]
[1777890355905,40.4,78276.87,0.0,-0.36058,0.00016,21.13268]
[1777890355960,40.4,78277.78,0.0,-0.36044,0.00016,21.13003]
[1777890355999,40.4,78277.78,0.0,-0.36044,0.00016,21.13003]
[1777890356581,40.4,78277.78,0.0,-0.36044,0.00016,21.13003]
[1777890356841,40.4,78277.78,0.0,-0.36044,0.00016,21.13003]
[1777890356890,40.4,78277.78,0.0,-0.36044,0.00016,21.13003]
[1777890356852,40.4,78278.05,0.0,-0.3604,0.00016,21.12932]
[1777890357003,40.4,78278.05,0.0,-0.3604,0.00016,21.12932]
[1777890357026,40.4,78278.05,0.0,-0.3604,0.00016,21.12932]
[1777890357233,40.4,78278.05,0.0,-0.3604,0.00016,21.12932]
[1777890357327,40.4,78278.05,0.0,-0.3604,0.00016,21.12932]
[1777890357338,40.4,78278.05,0.0,-0.3604,0.00016,21.12932]
[1777890357847,40.4,78281.68,0.0,-0.35981,0.00016,21.11837]
[1777890359016,40.4,78282.8,0.0,-0.35963,0.00016,21.11507]
[1777890359063,40.4,78282.8,0.0,-0.35963,0.00016,21.11507]
[1777890359091,40.4,78282.8,0.0,-0.35963,0.00016,21.11507]
[1777890359179,40.4,78282.8,0.0,-0.35963,0.00016,21.11507]
[1777890359399,40.4,78282.8,0.0,-0.35963,0.00016,21.11507]
[1777890359587,40.4,78282.8,0.0,-0.35963,0.00016,21.11507]
[1777890359731,40.4,78282.8,0.0,-0.35963,0.00016,21.11507]
[1777890359920,40.4,78282.8,0.0,-0.35963,0.00016,21.11507]
[1777890359765,40.41,78268.83,0.0,-0.36193,0.00016,21.15755]
[1777890360232,40.41,78268.83,0.0,-0.36193,0.00016,21.15755]
[1777890360326,40.41,78249.02,0.0,-0.36519,0.00016,21.2164]
[1777890361403,40.41,78249.02,0.0,-0.36519,0.00016,21.2164]
[1777890361510,40.41,78249.02,0.0,-0.36519,0.00016,21.2164]
[1777890361854,40.41,78249.02,0.0,-0.36519,0.00016,21.2164]
[1777890361611,40.42,78258.13,0.0,-0.36374,0.00016,21.19046]
[1777890362152,40.42,78258.13,0.0,-0.36374,0.00016,21.19046]
[1777890362317,40.42,78258.13,0.0,-0.36374,0.00016,21.19046]
[1777890362374,40.42,78258.13,0.0,-0.36374,0.00016,21.19046]
[1777890362492,40.42,78258.13,0.0,-0.36374,0.00016,21.19046]
[1777890362590,40.42,78258.13,0.0,-0.36374,0.00016,21.19046]
[1777890362636,40.42,78258.13,0.0,-0.36374,0.00016,21.19046]
[1777890362824,40.42,78258.13,0.0,-0.36374,0.00016,21.19046]
[1777890362846,40.42,78272.31,0.0,-0.36141,0.00016,21.14811]
[1777890363505,40.42,78272.31,0.0,-0.36141,0.00016,21.14811]
[1777890363679,40.42,78272.31,0.0,-0.36141,0.00016,21.14811]
[1777890363764,40.44,78249.74,0.0,-0.36517,0.00016,21.21617]
[1777890364623,40.44,78249.74,0.0,-0.36517,0.00016,21.21617]
[1777890364695,40.44,78249.74,0.0,-0.36517,0.00016,21.21617]
[1777890364732,40.44,78249.74,0.0,-0.36517,0.00016,21.21617]
[1777890364854,40.44,78243.03,0.0,-0.36628,0.00016,21.23581]
[1777890365004,40.44,78243.03,0.0,-0.36628,0.00016,21.23581]
[1777890365150,40.44,78243.03,0.0,-0.36628,0.00016,21.23581]
[1777890365670,40.44,78243.03,0.0,-0.36628,0.00016,21.23581]
[1777890365971,40.44,78253.13,0.0,-0.36461,0.00016,21.20628]
[1777890366145,40.44,78253.13,0.0,-0.36461,0.00016,21.20628]
[1777890367052,40.44,78253.13,0.0,-0.36461,0.00016,21.20628]
[1777890367491,40.44,78253.13,0.0,-0.36461,0.00016,21.20628]
[1777890367609,40.44,78253.13,0.0,-0.36461,0.00016,21.20628]
[1777890367674,40.44,78255.98,0.0,-0.36415,0.00016,21.19798]
[1777890368156,40.44,78255.98,0.0,-0.36415,0.00016,21.19798]
[1777890368692,40.44,78255.98,0.0,-0.36415,0.00016,21.19798]
[1777890368779,40.44,78252.55,0.0,-0.36472,0.00016,21.20815]
[1777890369870,40.45,78239.24,0.0,-0.36694,0.00016,21.24752]
[1777890370638,40.45,78239.24,0.0,-0.36694,0.00016,21.24752]
[1777890370863,40.46,78240.46,0.0,-0.36675,0.00016,21.24424]
[1777890371027,40.46,78240.46,0.0,-0.36675,0.00016,21.24424]
[1777890371060,40.46,78240.46,0.0,-0.36675,0.00016,21.24424]
[1777890372871,40.46,78239.14,0.0,-0.36698,0.00016,21.24833]
[1777890372891,40.46,78239.14,0.0,-0.36698,0.00016,21.24833]
[1777890373174,40.47,78238.94,0.0,-0.36703,0.00016,21.24917]
[1777890373512,40.47,78223.51,0.0,-0.36958,0.00017,21.29335]
[1777890374673,40.47,78223.51,0.0,-0.36958,0.00017,21.29335]
[1777890374955,40.47,78219.01,0.0,-0.37033,0.00017,21.30616]
[1777890375519,40.47,78219.01,0.0,-0.37033,0.00017,21.30616]
[1777890375963,40.47,78217.65,0.0,-0.37056,0.00017,21.31007]
[1777890376113,40.47,78217.65,0.0,-0.37056,0.00017,21.31007]
[1777890376592,40.47,78217.75,0.0,-0.37055,0.00017,21.30988]
[1777890377907,40.47,78217.75,0.0,-0.37055,0.00017,21.30988]
[1777890377957,40.48,78211.65,0.0,-0.37156,0.00017,21.32713]
[1777890378617,40.48,78211.65,0.0,-0.37156,0.00017,21.32713]
[1777890378636,40.48,78211.65,0.0,-0.37156,0.00017,21.32713]
[1777890378806,40.48,78211.33,0.0,-0.37163,0.00017,21.32818]
[1777890380839,40.48,78211.33,0.0,-0.37163,0.00017,21.32818]
[1777890380941,40.49,78206.25,0.0,-0.37248,0.00017,21.34261]
[1777890382760,40.49,78205.06,0.0,-0.37269,0.00017,21.34604]
[1777890382888,40.49,78204.27,0.0,-0.37283,0.00017,21.34837]
[1777890383105,40.49,78204.27,0.0,-0.37283,0.00017,21.34837]
[1777890383388,40.49,78204.27,0.0,-0.37283,0.00017,21.34837]
[1777890383597,40.49,78204.27,0.0,-0.37283,0.00017,21.34837]
[1777890383837,40.49,78204.27,0.0,-0.37283,0.00017,21.34837]
[1777890383919,40.49,78234.89,0.0,-0.36776,0.00016,21.26213]
[1777890384985,40.49,78234.89,0.0,-0.36776,0.00016,21.26213]
[1777890385232,40.49,78234.89,0.0,-0.36776,0.00016,21.26213]
[1777890385310,40.49,78234.89,0.0,-0.36776,0.00016,21.26213]
[1777890385356,40.49,78234.89,0.0,-0.36776,0.00016,21.26213]
[1777890385401,40.49,78234.89,0.0,-0.36776,0.00016,21.26213]
[1777890385614,40.49,78234.89,0.0,-0.36776,0.00016,21.26213]
[1777890385658,40.49,78234.89,0.0,-0.36776,0.00016,21.26213]
[1777890385732,40.49,78234.89,0.0,-0.36776,0.00016,21.26213]
[1777890385825,40.49,78234.89,0.0,-0.36776,0.00016,21.26213]
[1777890385915,40.49,78246.49,0.0,-0.36586,0.00016,21.22877]
[1777890386044,40.49,78246.49,0.0,-0.36586,0.00016,21.22877]
[1777890386150,40.49,78246.49,0.0,-0.36586,0.00016,21.22877]
[1777890386427,40.49,78246.49,0.0,-0.36586,0.00016,21.22877]
[1777890386452,40.49,78246.49,0.0,-0.36586,0.00016,21.22877]
[1777890387681,40.49,78248.38,0.0,-0.36555,0.00016,21.22329]
[1777890387907,40.5,78250.53,0.0,-0.3652,0.00016,21.21705]
[1777890390946,40.5,78261.08,0.0,-0.36348,0.00016,21.1861]
[1777890391079,40.5,78261.08,0.0,-0.36348,0.00016,21.1861]
[1777890391120,40.5,78261.08,0.0,-0.36348,0.00016,21.1861]
[1777890391615,40.5,78261.08,0.0,-0.36348,0.00016,21.1861]
[1777890391648,40.5,78261.08,0.0,-0.36348,0.00016,21.1861]
[1777890391657,40.5,78254.46,0.0,-0.36455,0.00016,21.20142]
[1777890392107,40.5,78254.46,0.0,-0.36455,0.00016,21.20142]
[1777890392207,40.5,78254.46,0.0,-0.36455,0.00016,21.20142]
[1777890393441,40.5,78243.3,0.0,-0.36639,0.00016,21.23411]
[1777890395882,40.5,78243.76,0.0,-0.36631,0.00016,21.23281]
[1777890395897,40.5,78243.76,0.0,-0.36631,0.00016,21.23281]
[1777890395950,40.5,78242.9,0.0,-0.36646,0.00016,21.23533]
[1777890400965,40.5,78244.17,0.0,-0.36625,0.00016,21.23176]
[1777890405995,40.51,78252.28,0.0,-0.36493,0.00016,21.2083]
[1777890407925,40.51,78266.36,0.0,-0.36262,0.00016,21.16675]
[1777890408424,40.51,78266.36,0.0,-0.36262,0.00016,21.16675]
[1777890408458,40.51,78266.36,0.0,-0.36262,0.00016,21.16675]
[1777890408634,40.51,78266.36,0.0,-0.36262,0.00016,21.16675]
[1777890408645,40.51,78266.36,0.0,-0.36262,0.00016,21.16675]
[1777890408956,40.51,78266.08,0.0,-0.36267,0.00016,21.16766]
[1777890409381,40.51,78266.08,0.0,-0.36267,0.00016,21.16766]
[1777890409477,40.51,78267.72,0.0,-0.36241,0.00016,21.16284]
[1777890410266,40.51,78267.72,0.0,-0.36241,0.00016,21.16284]
[1777890410461,40.51,78267.86,0.0,-0.36238,0.00016,21.16242]
[1777890411451,40.51,78267.86,0.0,-0.36238,0.00016,21.16242]
[1777890411628,40.51,78267.86,0.0,-0.36238,0.00016,21.16242]
[1777890411652,40.51,78267.86,0.0,-0.36238,0.00016,21.16242]
[1777890411653,40.51,78278.7,0.0,-0.36061,0.00016,21.12999]
[1777890412128,40.51,78278.7,0.0,-0.36061,0.00016,21.12999]
[1777890412137,40.51,78278.7,0.0,-0.36061,0.00016,21.12999]
[1777890412470,40.52,78278.7,0.0,-0.36062,0.00016,21.13009]
[1777890413238,40.52,78278.7,0.0,-0.36062,0.00016,21.13009]
[1777890413297,40.52,78278.7,0.0,-0.36062,0.00016,21.13009]
[1777890413330,40.52,78278.7,0.0,-0.36062,0.00016,21.13009]
[1777890413385,40.52,78278.7,0.0,-0.36062,0.00016,21.13009]
[1777890413398,40.52,78278.7,0.0,-0.36062,0.00016,21.13009]
[1777890413922,40.52,78265.11,0.0,-0.36285,0.00016,21.17099]
[1777890414048,40.52,78265.11,0.0,-0.36285,0.00016,21.17099]
[1777890414067,40.52,78265.11,0.0,-0.36285,0.00016,21.17099]
[1777890414132,40.52,78265.11,0.0,-0.36285,0.00016,21.17099]
[1777890414209,40.52,78265.11,0.0,-0.36285,0.00016,21.17099]
[1777890414416,40.52,78265.11,0.0,-0.36285,0.00016,21.17099]
[1777890414546,40.52,78272.49,0.0,-0.36165,0.00016,21.14898]
[1777890415046,40.52,78272.49,0.0,-0.36165,0.00016,21.14898]
[1777890415080,40.52,78272.49,0.0,-0.36165,0.00016,21.14898]
[1777890415772,40.52,78272.49,0.0,-0.36165,0.00016,21.14898]
[1777890415792,40.52,78272.49,0.0,-0.36165,0.00016,21.14898]
[1777890415808,40.52,78272.49,0.0,-0.36165,0.00016,21.14898]
[1777890415873,40.52,78275.54,0.0,-0.36115,0.00016,21.13989]
[1777890416254,40.52,78275.54,0.0,-0.36115,0.00016,21.13989]
[1777890416314,40.52,78275.54,0.0,-0.36115,0.00016,21.13989]
[1777890416327,40.52,78275.54,0.0,-0.36115,0.00016,21.13989]
[1777890416498,40.52,78275.54,0.0,-0.36115,0.00016,21.13998]
[1777890418185,40.52,78276.43,0.0,-0.36101,0.00016,21.13739]
[1777890418852,40.52,78276.43,0.0,-0.36101,0.00016,21.13739]
[1777890418954,40.53,78285.9,0.0,-0.35947,0.00016,21.10875]
[1777890419392,40.53,78285.9,0.0,-0.35947,0.00016,21.10875]
[1777890419957,40.53,78285.47,0.0,-0.35955,0.00016,21.11018]
[1777890420732,40.53,78285.47,0.0,-0.35955,0.00016,21.11018]
[1777890420833,40.53,78291.62,0.0,-0.35855,0.00016,21.09148]
[1777890421873,40.53,78291.62,0.0,-0.35855,0.00016,21.09148]
[1777890422728,40.53,78288.91,0.0,-0.359,0.00016,21.09991]
[1777890424589,40.53,78291.54,0.0,-0.35858,0.00016,21.0921]
[1777890424659,40.54,78293.58,0.0,-0.35825,0.00016,21.08596]
[1777890425467,40.54,78293.58,0.0,-0.35825,0.00016,21.08596]
[1777890425538,40.54,78293.58,0.0,-0.35825,0.00016,21.08596]
[1777890425696,40.54,78293.58,0.0,-0.35825,0.00016,21.08596]
[1777890425920,40.54,78293.58,0.0,-0.35825,0.00016,21.08596]
[1777890426025,40.54,78316.47,0.0,-0.35452,0.00016,21.01462]
[1777890426136,40.54,78316.47,0.0,-0.35452,0.00016,21.01462]
[1777890426488,40.54,78316.47,0.0,-0.35452,0.00016,21.01462]
[1777890426759,40.54,78330.05,0.0,-0.35232,0.00016,20.97152]
[1777890427455,40.54,78330.05,0.0,-0.35232,0.00016,20.97152]
[1777890427583,40.54,78330.05,0.0,-0.35232,0.00016,20.9715]
[1777890428675,40.54,78330.05,0.0,-0.35232,0.00016,20.9715]
[1777890428700,40.54,78321.78,0.0,-0.35366,0.00016,20.99786]
[1777890429445,40.54,78321.78,0.0,-0.35366,0.00016,20.99786]
[1777890429514,40.54,78321.78,0.0,-0.35366,0.00016,20.99786]
[1777890429740,40.54,78321.78,0.0,-0.35366,0.00016,20.99786]
[1777890429769,40.54,78321.78,0.0,-0.35366,0.00016,20.99786]
[1777890429865,40.54,78325.15,0.0,-0.35311,0.00016,20.9871]
[1777890430429,40.54,78325.15,0.0,-0.35311,0.00016,20.9871]
[1777890430785,40.54,78325.15,0.0,-0.35311,0.00016,20.9871]
[1777890430835,40.54,78325.15,0.0,-0.35311,0.00016,20.9871]
[1777890430847,40.54,78337.84,0.0,-0.35106,0.00016,20.94634]
[1777890431308,40.54,78337.84,0.0,-0.35106,0.00016,20.94634]
[1777890431359,40.54,78337.84,0.0,-0.35106,0.00016,20.94634]
[1777890431424,40.54,78337.84,0.0,-0.35106,0.00016,20.94634]
[1777890431456,40.54,78337.84,0.0,-0.35106,0.00016,20.94634]
[1777890431614,40.54,78338.26,0.0,-0.35099,0.00016,20.94499]
[1777890432233,40.54,78338.26,0.0,-0.35099,0.00016,20.94499]
[1777890432413,40.54,78338.26,0.0,-0.35099,0.00016,20.94499]
[1777890432461,40.54,78338.26,0.0,-0.35099,0.00016,20.94499]
[1777890432490,40.54,78338.26,0.0,-0.35099,0.00016,20.94499]
[1777890432566,40.54,78338.26,0.0,-0.35099,0.00016,20.94499]
[1777890432754,40.54,78338.26,0.0,-0.35099,0.00016,20.94499]
[1777890433019,40.54,78338.26,0.0,-0.35099,0.00016,20.94499]
[1777890432861,40.54,78370.1,0.0,-0.34585,0.00016,20.84034]
[1777890433236,40.54,78370.1,0.0,-0.34585,0.00016,20.84034]
[1777890433412,40.54,78370.1,0.0,-0.34585,0.00016,20.84034]
[1777890433591,40.54,78370.1,0.0,-0.34585,0.00016,20.84034]
[1777890433961,40.54,78399.09,0.0,-0.3412,0.00016,20.74213]
[1777890434597,40.54,78399.09,0.0,-0.3412,0.00016,20.74213]
[1777890434823,40.54,78399.09,0.0,-0.3412,0.00016,20.74213]
[1777890434851,40.54,78397.46,0.0,-0.34146,0.00016,20.74775]
[1777890435523,40.54,78397.46,0.0,-0.34146,0.00016,20.74775]
[1777890435559,40.54,78397.46,0.0,-0.34146,0.00016,20.74775]
[1777890435807,40.54,78401.48,0.0,-0.34082,0.00016,20.73408]
[1777890436309,40.54,78401.48,0.0,-0.34082,0.00016,20.73408]
[1777890436427,40.54,78401.48,0.0,-0.34082,0.00016,20.73408]
[1777890436574,40.54,78401.48,0.0,-0.34082,0.00016,20.73408]
[1777890436701,40.54,78401.48,0.0,-0.34082,0.00016,20.73408]
[1777890436712,40.54,78401.48,0.0,-0.34082,0.00016,20.73408]
[1777890437055,40.54,78372.67,0.0,-0.34545,0.00016,20.83199]
[1777890437220,40.54,78372.67,0.0,-0.34545,0.00016,20.83199]
[1777890437595,40.54,78372.67,0.0,-0.34545,0.00016,20.83199]
[1777890437876,40.54,78343.14,0.0,-0.35022,0.00016,20.92966]
[1777890438386,40.54,78343.14,0.0,-0.35022,0.00016,20.92966]
[1777890438951,40.54,78343.14,0.0,-0.35022,0.00016,20.92966]
[1777890438663,40.54,78343.14,0.0,-0.35022,0.00016,20.92966]
[1777890439402,40.54,78343.14,0.0,-0.35022,0.00016,20.92966]
[1777890439541,40.54,78343.14,0.0,-0.35022,0.00016,20.92966]
[1777890439626,40.54,78343.14,0.0,-0.35022,0.00016,20.92966]
[1777890439668,40.54,78338.1,0.0,-0.35104,0.00016,20.946]
[1777890440960,40.54,78338.1,0.0,-0.35104,0.00016,20.946]
[1777890440995,40.54,78338.1,0.0,-0.35104,0.00016,20.946]
[1777890441124,40.54,78338.01,0.0,-0.35105,0.00016,20.94628]
[1777890441146,40.54,78338.01,0.0,-0.35105,0.00016,20.94628]
[1777890441169,40.54,78338.01,0.0,-0.35105,0.00016,20.94628]
[1777890441682,40.54,78339.27,0.0,-0.35085,0.00016,20.9422]
[1777890442556,40.54,78339.27,0.0,-0.35085,0.00016,20.9422]
[1777890442689,40.54,78343.72,0.0,-0.35013,0.00016,20.92778]
[1777890444149,40.54,78343.52,0.0,-0.35016,0.00016,20.92843]
[1777890444796,40.54,78343.52,0.0,-0.35016,0.00016,20.92843]
[1777890444966,40.54,78343.52,0.0,-0.35016,0.00016,20.92843]
[1777890445010,40.54,78343.52,0.0,-0.35016,0.00016,20.92843]
[1777890444985,40.54,78343.88,0.0,-0.3501,0.00016,20.92727]
[1777890445129,40.54,78343.88,0.0,-0.3501,0.00016,20.92727]
[1777890445168,40.54,78343.88,0.0,-0.3501,0.00016,20.92727]
[1777890445251,40.54,78343.88,0.0,-0.3501,0.00016,20.92727]
[1777890445360,40.54,78343.88,0.0,-0.3501,0.00016,20.92727]
[1777890445689,40.54,78343.88,0.0,-0.3501,0.00016,20.92727]
[1777890445895,40.54,78365.29,0.0,-0.34665,0.00016,20.85688]
[1777890446124,40.54,78365.29,0.0,-0.34665,0.00016,20.85688]
[1777890446157,40.54,78365.29,0.0,-0.34665,0.00016,20.85688]
[1777890446549,40.54,78365.29,0.0,-0.34665,0.00016,20.85688]
[1777890446627,40.54,78365.29,0.0,-0.34665,0.00016,20.85688]
[1777890446794,40.54,78363.38,0.0,-0.34696,0.00016,20.86329]
[1777890447752,40.54,78363.38,0.0,-0.34696,0.00016,20.86329]
[1777890447836,40.54,78363.38,0.0,-0.34696,0.00016,20.86329]
[1777890448013,40.55,78355.72,0.0,-0.34819,0.00016,20.88866]
[1777890448171,40.55,78355.72,0.0,-0.34819,0.00016,20.88866]
[1777890448360,40.55,78355.72,0.0,-0.34819,0.00016,20.88866]
[1777890448382,40.55,78355.72,0.0,-0.34819,0.00016,20.88866]
[1777890448423,40.55,78355.72,0.0,-0.34819,0.00016,20.88866]
[1777890448464,40.55,78355.72,0.0,-0.34819,0.00016,20.88866]
[1777890448498,40.55,78355.72,0.0,-0.34819,0.00016,20.88866]
[1777890448527,40.55,78355.72,0.0,-0.34819,0.00016,20.88866]
[1777890448736,40.55,78356.48,0.0,-0.34807,0.00016,20.88619]
[1777890449466,40.55,78356.48,0.0,-0.34807,0.00016,20.88619]
[1777890449584,40.55,78356.48,0.0,-0.34807,0.00016,20.88619]
[1777890449618,40.55,78356.48,0.0,-0.34807,0.00016,20.88619]
[1777890449761,40.55,78356.48,0.0,-0.34807,0.00016,20.88619]
[1777890449966,40.55,78360.02,0.0,-0.3475,0.00016,20.87454]
[1777890450323,40.55,78360.02,0.0,-0.3475,0.00016,20.87454]
[1777890450341,40.55,78360.02,0.0,-0.3475,0.00016,20.87454]
[1777890451117,40.55,78360.02,0.0,-0.3475,0.00016,20.87459]
[1777890451187,40.55,78360.02,0.0,-0.3475,0.00016,20.87459]
[1777890451198,40.55,78360.02,0.0,-0.3475,0.00016,20.87459]
[1777890451537,40.55,78360.02,0.0,-0.3475,0.00016,20.87459]
[1777890451646,40.55,78360.02,0.0,-0.3475,0.00016,20.87459]
[1777890451718,40.55,78360.02,0.0,-0.3475,0.00016,20.87459]
[1777890452325,40.55,78360.59,0.0,-0.34739,0.00016,20.86839]
[1777890452380,40.55,78360.59,0.0,-0.34739,0.00016,20.86839]
[1777890452786,40.55,78360.59,0.0,-0.34739,0.00016,20.86839]
[1777890453022,40.55,78365.11,0.0,-0.34666,0.00016,20.85345]
[1777890453536,40.55,78365.11,0.0,-0.34666,0.00016,20.85345]
[1777890453644,40.55,78365.11,0.0,-0.34666,0.00016,20.85345]
[1777890453880,40.55,78365.11,0.0,-0.34666,0.00016,20.85345]
[1777890456222,40.55,78366.61,0.0,-0.34643,0.00016,20.84863]
[1777890456292,40.55,78366.61,0.0,-0.34643,0.00016,20.84863]
[1777890456780,40.55,78366.61,0.0,-0.34643,0.00016,20.84863]
[1777890456794,40.55,78366.09,0.0,-0.34652,0.00016,20.85041]
[1777890457240,40.55,78366.09,0.0,-0.34652,0.00016,20.85041]
[1777890457537,40.55,78366.09,0.0,-0.34652,0.00016,20.85041]
[1777890457546,40.55,78366.09,0.0,-0.34652,0.00016,20.85041]
[1777890458405,40.55,78368.9,0.0,-0.34607,0.00016,20.84111]
[1777890459097,40.55,78371.25,0.0,-0.34569,0.00016,20.83333]
[1777890459357,40.55,78371.25,0.0,-0.34569,0.00016,20.83333]
[1777890459715,40.55,78371.25,0.0,-0.34569,0.00016,20.83333]
[1777890460023,40.55,78371.25,0.0,-0.34569,0.00016,20.83333]
[1777890460031,40.55,78376.37,0.0,-0.34487,0.00016,20.81624]
[1777890460143,40.55,78376.37,0.0,-0.34487,0.00016,20.81624]
[1777890460604,40.55,78376.37,0.0,-0.34487,0.00016,20.81624]
[1777890460703,40.55,78376.37,0.0,-0.34487,0.00016,20.81624]
[1777890460730,40.55,78376.37,0.0,-0.34487,0.00016,20.81624]
[1777890460795,40.55,78376.37,0.0,-0.34487,0.00016,20.81624]
[1777890460887,40.55,78383.4,0.0,-0.34374,0.00016,20.79256]
[1777890461318,40.55,78383.4,0.0,-0.34374,0.00016,20.79256]
[1777890461828,40.55,78383.4,0.0,-0.34374,0.00016,20.79256]
[1777890462416,40.56,78381.87,0.0,-0.34399,0.00016,20.79779]
[1777890462835,40.56,78381.87,0.0,-0.34399,0.00016,20.79783]
[1777890463807,40.56,78381.87,0.0,-0.34399,0.00016,20.79783]
[1777890464051,40.56,78381.87,0.0,-0.34399,0.00016,20.79783]
[1777890463908,40.56,78381.37,0.0,-0.34408,0.00016,20.79957]
[1777890464398,40.56,78381.37,0.0,-0.34408,0.00016,20.79957]
[1777890464648,40.56,78381.37,0.0,-0.34408,0.00016,20.79957]
[1777890464690,40.56,78381.37,0.0,-0.34408,0.00016,20.79957]
[1777890464777,40.56,78381.37,0.0,-0.34408,0.00016,20.79957]
[1777890465074,40.56,78374.8,0.0,-0.34513,0.00016,20.82168]
[1777890466007,40.56,78381.79,0.0,-0.34401,0.00016,20.79825]
[1777890466964,40.56,78381.79,0.0,-0.34401,0.00016,20.79825]
[1777890467006,40.56,78381.79,0.0,-0.34401,0.00016,20.79825]
[1777890468383,40.56,78385.56,0.0,-0.34341,0.00016,20.78556]
[1777890468421,40.56,78385.56,0.0,-0.34341,0.00016,20.78556]
[1777890468457,40.56,78385.56,0.0,-0.34341,0.00016,20.78556]
[1777890468482,40.56,78385.56,0.0,-0.34341,0.00016,20.78556]
[1777890468606,40.56,78385.56,0.0,-0.34341,0.00016,20.78556]
[1777890468623,40.56,78385.56,0.0,-0.34341,0.00016,20.78556]
[1777890468662,40.56,78385.56,0.0,-0.34341,0.00016,20.78556]
[1777890468929,40.56,78377.52,0.0,-0.3447,0.00016,20.81269]
[1777890471080,40.56,78377.52,0.0,-0.3447,0.00016,20.8128]
[1777890471007,40.56,78369.33,0.0,-0.34603,0.00016,20.84039]
[1777890471757,40.56,78369.33,0.0,-0.34603,0.00016,20.84039]
[1777890471774,40.56,78369.33,0.0,-0.34603,0.00016,20.84039]
[1777890472084,40.56,78369.33,0.0,-0.34603,0.00016,20.84039]
[1777890472036,40.56,78376.43,0.0,-0.34489,0.00016,20.81669]
[1777890472614,40.56,78376.43,0.0,-0.34489,0.00016,20.81669]
[1777890472956,40.56,78376.43,0.0,-0.34489,0.00016,20.81669]
[1777890473042,40.56,78376.43,0.0,-0.34489,0.00016,20.81669]
[1777890474764,40.57,78376.84,0.0,-0.34483,0.00016,20.81549]
[1777890474826,40.57,78376.84,0.0,-0.34483,0.00016,20.81549]
[1777890474930,40.57,78376.84,0.0,-0.34484,0.00016,20.81557]
[1777890477118,40.57,78380.43,0.0,-0.34426,0.00016,20.80355]
[1777890477261,40.57,78380.43,0.0,-0.34426,0.00016,20.80355]
[1777890477554,40.57,78380.43,0.0,-0.34426,0.00016,20.80355]
[1777890477626,40.57,78380.43,0.0,-0.34426,0.00016,20.80355]
[1777890477754,40.57,78380.43,0.0,-0.34426,0.00016,20.80355]
[1777890477826,40.57,78380.43,0.0,-0.34426,0.00016,20.80355]
[1777890477882,40.57,78380.43,0.0,-0.34426,0.00016,20.80355]
[1777890477994,40.57,78380.43,0.0,-0.34426,0.00016,20.80355]
[1777890478033,40.57,78396.2,0.0,-0.34173,0.00016,20.74995]
[1777890478175,40.57,78396.2,0.0,-0.34173,0.00016,20.74995]
[1777890478192,40.57,78396.2,0.0,-0.34173,0.00016,20.74995]
[1777890478325,40.57,78396.2,0.0,-0.34173,0.00016,20.74995]
[1777890478624,40.57,78396.2,0.0,-0.34173,0.00016,20.74995]
[1777890478934,40.57,78396.2,0.0,-0.34173,0.00016,20.74995]
[1777890478958,40.57,78411.43,0.0,-0.3393,0.00016,20.69752]
[1777890479431,40.57,78411.43,0.0,-0.3393,0.00016,20.69752]
[1777890479473,40.57,78411.43,0.0,-0.3393,0.00016,20.69752]
[1777890479478,40.57,78411.43,0.0,-0.3393,0.00016,20.69752]
[1777890479534,40.57,78411.43,0.0,-0.3393,0.00016,20.69752]
[1777890479637,40.57,78411.43,0.0,-0.3393,0.00016,20.69752]
[1777890479693,40.57,78411.43,0.0,-0.3393,0.00016,20.69752]
[1777890479738,40.57,78411.43,0.0,-0.3393,0.00016,20.69752]
[1777890479966,40.57,78411.43,0.0,-0.3393,0.00016,20.69752]
[1777890480318,40.57,78411.43,0.0,-0.3393,0.00016,20.69752]
[1777890480361,40.57,78411.43,0.0,-0.3393,0.00016,20.69752]
[1777890480433,40.57,78411.43,0.0,-0.3393,0.00016,20.69752]
[1777890480560,40.57,78411.43,0.0,-0.3393,0.00016,20.69752]
[1777890480600,40.57,78411.43,0.0,-0.3393,0.00016,20.69752]
[1777890480780,40.57,78411.43,0.0,-0.3393,0.00016,20.69752]
[1777890480825,40.57,78411.43,0.0,-0.3393,0.00016,20.69752]
[1777890480973,40.57,78407.12,0.0,-0.33999,0.00016,20.71254]
[1777890481391,40.57,78407.12,0.0,-0.33999,0.00016,20.71254]
[1777890481513,40.57,78407.12,0.0,-0.33999,0.00016,20.71254]
[1777890481518,40.57,78407.12,0.0,-0.33999,0.00016,20.71254]
[1777890481671,40.57,78407.12,0.0,-0.33999,0.00016,20.71254]
[1777890481791,40.57,78407.12,0.0,-0.33999,0.00016,20.71254]
[1777890482042,40.57,78392.87,0.0,-0.34227,0.00016,20.76152]
[1777890482222,40.57,78392.87,0.0,-0.34227,0.00016,20.76152]
[1777890484135,40.57,78387.66,0.0,-0.34312,0.00016,20.77946]
[1777890484762,40.57,78387.66,0.0,-0.34312,0.00016,20.77946]
[1777890485199,40.57,78392.07,0.0,-0.34241,0.00016,20.76445]
[1777890486008,40.57,78391.88,0.0,-0.34244,0.00016,20.76509]
[1777890486429,40.57,78391.88,0.0,-0.34244,0.00016,20.76509]
[1777890487096,40.57,78391.88,0.0,-0.34244,0.00016,20.76509]
[1777890488598,40.57,78389.0,0.0,-0.3429,0.00016,20.77487]
[1777890489044,40.57,78389.0,0.0,-0.3429,0.00016,20.77487]
[1777890489080,40.57,78397.98,0.0,-0.34146,0.00016,20.74418]
[1777890489166,40.57,78397.98,0.0,-0.34146,0.00016,20.74418]
[1777890490124,40.57,78401.55,0.0,-0.34089,0.00016,20.73192]
[1777890493181,40.57,78404.33,0.0,-0.34045,0.00016,20.72242]
[1777890493665,40.57,78404.33,0.0,-0.34045,0.00016,20.72242]
[1777890493679,40.57,78404.33,0.0,-0.34045,0.00016,20.72242]
[1777890493800,40.57,78404.33,0.0,-0.34045,0.00016,20.72242]
[1777890494065,40.57,78406.16,0.0,-0.34016,0.00016,20.71613]
[1777890494393,40.57,78406.16,0.0,-0.34016,0.00016,20.71613]
[1777890495107,40.57,78406.16,0.0,-0.34016,0.00016,20.71613]
[1777890495072,40.57,78408.43,0.0,-0.3398,0.00016,20.70831]
[1777890496037,40.57,78408.43,0.0,-0.3398,0.00016,20.70831]
[1777890496122,40.57,78408.75,0.0,-0.33975,0.00016,20.70725]
[1777890498313,40.57,78406.41,0.0,-0.34013,0.00016,20.71544]
[1777890499301,40.58,78404.18,0.0,-0.34049,0.00016,20.72318]
[1777890499379,40.58,78404.18,0.0,-0.34049,0.00016,20.72318]
[1777890500107,40.58,78410.53,0.0,-0.33947,0.00016,20.70126]
[1777890501278,40.58,78413.22,0.0,-0.33905,0.00016,20.69197]
[1777890503117,40.58,78413.87,0.0,-0.33895,0.00016,20.68977]
[1777890504463,40.58,78415.86,0.0,-0.33863,0.00016,20.68297]
[1777890504499,40.58,78415.86,0.0,-0.33863,0.00016,20.68297]
[1777890504691,40.58,78415.86,0.0,-0.33863,0.00016,20.68297]
[1777890504719,40.58,78415.86,0.0,-0.33863,0.00016,20.68297]
[1777890504770,40.58,78415.86,0.0,-0.33863,0.00016,20.68297]
[1777890505145,40.58,78416.3,0.0,-0.33857,0.00016,20.68151]
[1777890507470,40.58,78422.09,0.0,-0.33765,0.00016,20.66133]
[1777890507492,40.58,78422.09,0.0,-0.33765,0.00016,20.66133]
[1777890508052,40.58,78423.3,0.0,-0.33746,0.00016,20.65725]
[1777890508538,40.58,78423.3,0.0,-0.33746,0.00016,20.65725]
[1777890509397,40.58,78424.72,0.0,-0.33724,0.00016,20.65235]
[1777890509407,40.58,78424.72,0.0,-0.33724,0.00016,20.65235]
[1777890509868,40.58,78424.72,0.0,-0.33724,0.00016,20.65235]
[1777890509870,40.58,78424.72,0.0,-0.33724,0.00016,20.65235]
[1777890509890,40.58,78424.72,0.0,-0.33724,0.00016,20.65235]
[1777890509971,40.59,78428.64,0.0,-0.33662,0.00016,20.63864]
[1777890512262,40.58,78428.8,0.0,-0.33657,0.00016,20.63361]
[1777890513423,40.58,78430.98,0.0,-0.33622,0.00016,20.62584]
[1777890513433,40.58,78430.98,0.0,-0.33622,0.00016,20.62584]
[1777890513455,40.58,78430.98,0.0,-0.33622,0.00016,20.62584]
[1777890513940,40.58,78430.98,0.0,-0.33622,0.00016,20.62584]
[1777890514100,40.58,78429.81,0.0,-0.3364,0.00016,20.62986]
[1777890514178,40.58,78429.81,0.0,-0.3364,0.00016,20.62986]
[1777890514997,40.58,78429.81,0.0,-0.3364,0.00016,20.62986]
[1777890515016,40.58,78429.81,0.0,-0.3364,0.00016,20.62986]
[1777890515138,40.58,78435.62,0.0,-0.33547,0.00016,20.60921]
[1777890515682,40.58,78435.62,0.0,-0.33547,0.00016,20.60921]
[1777890515784,40.58,78435.62,0.0,-0.33547,0.00016,20.60921]
[1777890515801,40.58,78448.75,0.0,-0.33339,0.00016,20.56228]
[1777890516217,40.58,78448.75,0.0,-0.33339,0.00016,20.56228]
[1777890516255,40.58,78448.75,0.0,-0.33339,0.00016,20.56228]
[1777890516264,40.58,78448.75,0.0,-0.33339,0.00016,20.56228]
[1777890516861,40.58,78448.75,0.0,-0.33339,0.00016,20.56228]
[1777890516912,40.58,78455.71,0.0,-0.33228,0.00016,20.53712]
[1777890518546,40.58,78459.28,0.0,-0.33172,0.00016,20.52418]
[1777890519572,40.58,78460.49,0.0,-0.33153,0.00016,20.5198]
[1777890519618,40.58,78460.49,0.0,-0.33153,0.00016,20.5198]
[1777890519831,40.58,78460.49,0.0,-0.33153,0.00016,20.5198]
[1777890519886,40.58,78460.49,0.0,-0.33153,0.00016,20.5198]
[1777890520464,40.58,78465.84,0.0,-0.33069,0.00016,20.50037]
[1777890520495,40.58,78465.84,0.0,-0.33069,0.00016,20.50037]
[1777890521008,40.58,78465.84,0.0,-0.33069,0.00016,20.50037]
[1777890521030,40.58,78465.84,0.0,-0.33069,0.00016,20.50037]
[1777890521823,40.58,78461.6,0.0,-0.33136,0.00016,20.51586]
[1777890521901,40.58,78459.74,0.0,-0.33165,0.00016,20.52262]
[1777890522186,40.58,78459.74,0.0,-0.33165,0.00016,20.52262]
[1777890525610,40.58,78460.79,0.0,-0.33149,0.00016,20.51892]
[1777890530048,40.58,78461.23,0.0,-0.33142,0.00016,20.51743]
[1777890530077,40.58,78461.23,0.0,-0.33142,0.00016,20.51743]
[1777890530130,40.58,78461.23,0.0,-0.33142,0.00016,20.51743]
[1777890530127,40.59,78459.56,0.0,-0.33169,0.00016,20.52352]
[1777890530220,40.59,78459.56,0.0,-0.33169,0.00016,20.52352]
[1777890530815,40.59,78459.56,0.0,-0.33169,0.00016,20.52352]
[1777890530836,40.59,78459.56,0.0,-0.33169,0.00016,20.52352]
[1777890530843,40.59,78459.56,0.0,-0.33169,0.00016,20.52352]
[1777890531160,40.59,78448.06,0.0,-0.33351,0.00016,20.56508]
[1777890531666,40.59,78448.06,0.0,-0.33351,0.00016,20.56508]
[1777890532138,40.59,78446.2,0.0,-0.33381,0.00016,20.57175]
[1777890535882,40.59,78445.16,0.0,-0.33397,0.00016,20.57544]
[1777890536171,40.58,78444.43,0.0,-0.33408,0.00016,20.57802]
[1777890536603,40.58,78444.43,0.0,-0.33408,0.00016,20.57802]
[1777890536777,40.58,78444.43,0.0,-0.33408,0.00016,20.57802]
[1777890537116,40.58,78439.97,0.0,-0.33479,0.00016,20.59394]
[1777890537574,40.58,78439.97,0.0,-0.33479,0.00016,20.59394]
[1777890537686,40.58,78439.97,0.0,-0.33479,0.00016,20.59394]
[1777890537690,40.58,78439.97,0.0,-0.33479,0.00016,20.59394]
[1777890537719,40.58,78439.97,0.0,-0.33479,0.00016,20.59394]
[1777890537800,40.58,78445.11,0.0,-0.33397,0.00016,20.57557]
[1777890538393,40.58,78445.11,0.0,-0.33397,0.00016,20.57557]
[1777890539114,40.58,78445.11,0.0,-0.33397,0.00016,20.57557]
[1777890539171,40.58,78444.9,0.0,-0.33401,0.00016,20.57627]
[1777890541725,40.58,78444.49,0.0,-0.33407,0.00016,20.57773]
[1777890541728,40.58,78444.93,0.0,-0.334,0.00016,20.57613]
[1777890544654,40.58,78449.89,0.0,-0.33321,0.00016,20.55827]
[1777890544708,40.58,78449.89,0.0,-0.33321,0.00016,20.55827]
[1777890544724,40.58,78455.99,0.0,-0.33225,0.00016,20.53625]
[1777890545588,40.58,78455.99,0.0,-0.33225,0.00016,20.53625]
[1777890547870,40.58,78462.05,0.0,-0.33129,0.00016,20.51426]
[1777890547879,40.58,78462.05,0.0,-0.33129,0.00016,20.51426]
[1777890548084,40.58,78462.05,0.0,-0.33129,0.00016,20.51426]
[1777890548182,40.58,78463.54,0.0,-0.33105,0.00016,20.50889]
[1777890548454,40.58,78463.54,0.0,-0.33105,0.00016,20.50889]
[1777890548568,40.58,78463.54,0.0,-0.33105,0.00016,20.50889]
[1777890548990,40.58,78463.54,0.0,-0.33105,0.00016,20.50889]
[1777890549050,40.58,78463.54,0.0,-0.33105,0.00016,20.50889]
[1777890549156,40.58,78463.54,0.0,-0.33105,0.00016,20.50889]
[1777890549184,40.58,78478.09,0.0,-0.32876,0.00016,20.45554]
[1777890550180,40.58,78497.53,0.0,-0.3257,0.00016,20.38316]
[1777890550295,40.58,78497.53,0.0,-0.3257,0.00016,20.38316]
[1777890550976,40.58,78497.53,0.0,-0.3257,0.00016,20.38316]
[1777890551156,40.58,78497.53,0.0,-0.3257,0.00016,20.38316]
[1777890551078,40.58,78505.54,0.0,-0.32444,0.00016,20.35297]
[1777890551399,40.58,78505.54,0.0,-0.32444,0.00016,20.35297]
[1777890551516,40.58,78505.54,0.0,-0.32444,0.00016,20.35297]
[1777890551570,40.58,78505.54,0.0,-0.32444,0.00016,20.35297]
[1777890552511,40.58,78506.69,0.0,-0.32426,0.00016,20.34863]
[1777890552547,40.58,78506.69,0.0,-0.32426,0.00016,20.34863]
[1777890552558,40.58,78506.69,0.0,-0.32426,0.00016,20.34863]
[1777890552562,40.58,78506.69,0.0,-0.32426,0.00016,20.34863]
[1777890552870,40.58,78507.07,0.0,-0.3242,0.00016,20.34718]
[1777890555705,40.58,78505.73,0.0,-0.32441,0.00016,20.35222]
[1777890555757,40.58,78505.73,0.0,-0.32441,0.00016,20.35222]
[1777890555796,40.58,78505.73,0.0,-0.32441,0.00016,20.35222]
[1777890555892,40.58,78505.73,0.0,-0.32441,0.00016,20.35222]
[1777890555951,40.58,78505.73,0.0,-0.32441,0.00016,20.35222]
[1777890556018,40.58,78505.73,0.0,-0.32441,0.00016,20.35222]
[1777890556121,40.58,78508.9,0.0,-0.32392,0.00016,20.34023]
[1777890556906,40.58,78516.45,0.0,-0.32274,0.00016,20.31155]
[1777890558349,40.58,78520.42,0.0,-0.32212,0.00016,20.29642]
[1777890558401,40.58,78520.42,0.0,-0.32212,0.00016,20.29642]
[1777890559513,40.58,78520.67,0.0,-0.32208,0.00016,20.29547]
[1777890559531,40.58,78520.67,0.0,-0.32208,0.00016,20.29547]
[1777890559552,40.58,78520.67,0.0,-0.32208,0.00016,20.29547]
[1777890560122,40.58,78523.96,0.0,-0.32157,0.00016,20.28296]
[1777890560312,40.58,78523.96,0.0,-0.32157,0.00016,20.28296]
[1777890560392,40.58,78523.96,0.0,-0.32157,0.00016,20.28296]
[1777890560809,40.58,78523.96,0.0,-0.32157,0.00016,20.28296]
[1777890561087,40.58,78523.96,0.0,-0.32157,0.00016,20.28296]
[1777890561121,40.58,78523.96,0.0,-0.32157,0.00016,20.28296]
[1777890562483,40.58,78514.19,0.0,-0.32309,0.00016,20.32031]
[1777890562734,40.58,78514.19,0.0,-0.32309,0.00016,20.32031]
[1777890563201,40.58,78514.19,0.0,-0.32309,0.00016,20.32031]
[1777890562787,40.58,78510.97,0.0,-0.3236,0.00016,20.33257]
[1777890563226,40.58,78510.97,0.0,-0.3236,0.00016,20.33257]
[1777890563251,40.58,78510.97,0.0,-0.3236,0.00016,20.33257]
[1777890563286,40.58,78510.97,0.0,-0.3236,0.00016,20.33257]
[1777890566012,40.58,78508.04,0.0,-0.32406,0.00016,20.34369]
[1777890566073,40.58,78508.04,0.0,-0.32406,0.00016,20.34369]
[1777890566138,40.58,78502.97,0.0,-0.32485,0.00016,20.36282]
[1777890567233,40.58,78498.21,0.0,-0.3256,0.00016,20.38069]
[1777890567263,40.58,78498.21,0.0,-0.3256,0.00016,20.38069]
[1777890567748,40.58,78498.21,0.0,-0.3256,0.00016,20.38069]
[1777890567816,40.58,78498.21,0.0,-0.3256,0.00016,20.38069]
[1777890567839,40.58,78498.21,0.0,-0.3256,0.00016,20.38069]
[1777890568099,40.58,78497.86,0.0,-0.32565,0.00016,20.38197]
[1777890569707,40.58,78497.86,0.0,-0.32565,0.00016,20.38197]
[1777890570158,40.58,78497.86,0.0,-0.32565,0.00016,20.38197]
[1777890569854,40.58,78490.78,0.0,-0.32676,0.00016,20.40842]
[1777890570771,40.58,78503.31,0.0,-0.32479,0.00016,20.36137]
[1777890571521,40.58,78503.31,0.0,-0.32479,0.00016,20.36137]
[1777890572063,40.58,78503.31,0.0,-0.32479,0.00016,20.36137]
[1777890572067,40.58,78503.31,0.0,-0.32479,0.00016,20.36137]
[1777890572102,40.58,78503.31,0.0,-0.32479,0.00016,20.36137]
[1777890572130,40.58,78503.31,0.0,-0.32479,0.00016,20.36137]
[1777890572165,40.58,78507.11,0.0,-0.32417,0.00016,20.34248]
[1777890572763,40.58,78507.11,0.0,-0.32417,0.00016,20.34248]
[1777890572806,40.58,78507.11,0.0,-0.32417,0.00016,20.34248]
[1777890573212,40.58,78508.33,0.0,-0.32397,0.00016,20.33785]
[1777890574126,40.58,78508.33,0.0,-0.32397,0.00016,20.33785]
[1777890574149,40.58,78508.85,0.0,-0.32389,0.00016,20.33588]
[1777890576091,40.58,78504.92,0.0,-0.32451,0.00016,20.35074]
[1777890577321,40.58,78504.83,0.0,-0.32452,0.00016,20.35105]
[1777890578141,40.58,78504.83,0.0,-0.32452,0.00016,20.35105]
[1777890578216,40.58,78502.18,0.0,-0.32493,0.00016,20.361]
[1777890580121,40.58,78502.87,0.0,-0.32483,0.00016,20.35837]
[1777890580124,40.58,78502.87,0.0,-0.32483,0.00016,20.35837]
[1777890580131,40.58,78502.87,0.0,-0.32483,0.00016,20.35837]
[1777890580162,40.58,78502.87,0.0,-0.32483,0.00016,20.35837]
[1777890580141,40.58,78502.06,0.0,-0.32495,0.00016,20.3614]
[1777890580379,40.58,78502.06,0.0,-0.32495,0.00016,20.3614]
[1777890580407,40.58,78502.06,0.0,-0.32495,0.00016,20.3614]
[1777890581043,40.58,78502.06,0.0,-0.32495,0.00016,20.3614]
[1777890581113,40.58,78502.06,0.0,-0.32495,0.00016,20.3614]
[1777890586022,40.58,78502.76,0.0,-0.32484,0.00016,20.35862]
[1777890586060,40.58,78502.76,0.0,-0.32484,0.00016,20.35862]
[1777890586109,40.58,78502.76,0.0,-0.32484,0.00016,20.35862]
[1777890586222,40.58,78502.76,0.0,-0.32484,0.00016,20.35862]
[1777890586179,40.58,78502.09,0.0,-0.32494,0.00016,20.36108]
[1777890588320,40.58,78508.32,0.0,-0.32396,0.00016,20.3375]
[1777890588998,40.58,78508.32,0.0,-0.32396,0.00016,20.3375]
[1777890589084,40.58,78508.42,0.0,-0.32394,0.00016,20.33711]
[1777890590266,40.58,78505.69,0.0,-0.32437,0.00016,20.34742]
[1777890590323,40.58,78505.69,0.0,-0.32437,0.00016,20.34742]
[1777890590383,40.58,78505.69,0.0,-0.32437,0.00016,20.34742]
[1777890590853,40.58,78505.69,0.0,-0.32437,0.00016,20.34742]
[1777890590911,40.58,78500.69,0.0,-0.32516,0.00016,20.36627]
[1777890591388,40.58,78500.69,0.0,-0.32516,0.00016,20.36627]
[1777890591521,40.58,78500.69,0.0,-0.32516,0.00016,20.36627]
[1777890591573,40.58,78500.69,0.0,-0.32516,0.00016,20.36627]
[1777890591885,40.58,78500.69,0.0,-0.32516,0.00016,20.36627]
[1777890592193,40.58,78490.88,0.0,-0.32669,0.00016,20.40296]
[1777890593083,40.58,78490.88,0.0,-0.32669,0.00016,20.40296]
[1777890594350,40.58,78486.68,0.0,-0.32735,0.00016,20.41854]
[1777890595138,40.57,78490.71,0.0,-0.32671,0.00016,20.40336]
[1777890596168,40.57,78490.71,0.0,-0.32671,0.00016,20.40336]
[1777890596223,40.57,78490.71,0.0,-0.32671,0.00016,20.40336]
[1777890596171,40.57,78495.76,0.0,-0.32591,0.00016,20.3844]
[1777890596811,40.57,78495.76,0.0,-0.32591,0.00016,20.3844]
[1777890598360,40.57,78493.29,0.0,-0.3263,0.00016,20.39359]
[1777890598385,40.57,78493.29,0.0,-0.3263,0.00016,20.39359]
[1777890598959,40.57,78495.14,0.0,-0.32601,0.00016,20.38661]
[1777890599453,40.57,78495.14,0.0,-0.32601,0.00016,20.38661]
[1777890600225,40.57,78496.15,0.0,-0.32584,0.00016,20.38269]
[1777890600777,40.57,78496.15,0.0,-0.32584,0.00016,20.38269]
[1777890600914,40.57,78496.15,0.0,-0.32584,0.00016,20.38269]
[1777890601025,40.57,78496.15,0.0,-0.32584,0.00016,20.38269]
[1777890601200,40.57,78494.35,0.0,-0.32612,0.00016,20.38938]
[1777890601855,40.57,78494.35,0.0,-0.32612,0.00016,20.38938]
[1777890601915,40.57,78494.35,0.0,-0.32612,0.00016,20.38938]
[1777890602109,40.57,78494.35,0.0,-0.32612,0.00016,20.38938]
[1777890602278,40.57,78475.99,0.0,-0.32901,0.00016,20.45752]
[1777890602294,40.57,78475.99,0.0,-0.32901,0.00016,20.45752]
[1777890602380,40.57,78475.99,0.0,-0.32901,0.00016,20.45752]
[1777890603183,40.57,78457.93,0.0,-0.33186,0.00016,20.52362]
[1777890604413,40.57,78457.93,0.0,-0.33186,0.00016,20.52362]
[1777890604444,40.57,78457.93,0.0,-0.33186,0.00016,20.52362]
[1777890604627,40.57,78457.93,0.0,-0.33186,0.00016,20.52362]
[1777890604873,40.57,78454.2,0.0,-0.33245,0.00016,20.53713]
[1777890606100,40.57,78454.2,0.0,-0.33245,0.00016,20.53713]
[1777890606189,40.57,78467.91,0.0,-0.33029,0.00016,20.48724]
[1777890606508,40.57,78467.91,0.0,-0.33029,0.00016,20.48724]
[1777890606877,40.57,78467.91,0.0,-0.33029,0.00016,20.48724]
[1777890607076,40.57,78470.09,0.0,-0.32994,0.00016,20.47925]
[1777890608284,40.57,78467.28,0.0,-0.33038,0.00016,20.4894]
[1777890608338,40.57,78467.28,0.0,-0.33038,0.00016,20.4894]
[1777890610395,40.57,78461.94,0.0,-0.33123,0.00016,20.50895]
[1777890610422,40.57,78461.94,0.0,-0.33123,0.00016,20.50895]
[1777890610917,40.57,78458.75,0.0,-0.33173,0.00016,20.52056]
[1777890611259,40.57,78458.75,0.0,-0.33173,0.00016,20.52056]
[1777890611920,40.57,78456.42,0.0,-0.3321,0.00016,20.52901]
[1777890612281,40.57,78456.42,0.0,-0.3321,0.00016,20.52901]
[1777890612287,40.57,78456.42,0.0,-0.3321,0.00016,20.52901]
[1777890612929,40.57,78455.52,0.0,-0.33224,0.00016,20.53226]
[1777890613288,40.57,78455.52,0.0,-0.33224,0.00016,20.53226]
[1777890613936,40.57,78457.76,0.0,-0.33189,0.00016,20.52414]
[1777890615228,40.57,78471.24,0.0,-0.32976,0.00016,20.47498]
[1777890617741,40.57,78465.62,0.0,-0.33065,0.00016,20.4956]
[1777890618109,40.57,78465.62,0.0,-0.33065,0.00016,20.4956]
[1777890618171,40.57,78465.54,0.0,-0.33066,0.00016,20.49595]
[1777890618335,40.57,78465.54,0.0,-0.33066,0.00016,20.49595]
[1777890618970,40.57,78465.54,0.0,-0.33066,0.00016,20.49595]
[1777890620628,40.57,78465.66,0.0,-0.33064,0.00016,20.49554]
[1777890620867,40.57,78465.66,0.0,-0.33064,0.00016,20.49554]
[1777890622556,40.57,78469.71,0.0,-0.33001,0.00016,20.48079]
[1777890622844,40.57,78469.71,0.0,-0.33001,0.00016,20.48079]
[1777890624599,40.57,78473.45,0.0,-0.32942,0.00016,20.46716]
[1777890625870,40.57,78475.01,0.0,-0.32918,0.00016,20.46148]
[1777890626620,40.57,78476.93,0.0,-0.32888,0.00016,20.45447]
[1777890626765,40.57,78476.93,0.0,-0.32888,0.00016,20.45447]
[1777890627000,40.57,78476.93,0.0,-0.32888,0.00016,20.45447]
[1777890627258,40.58,78480.5,0.0,-0.32832,0.00016,20.44142]
[1777890629064,40.57,78483.85,0.0,-0.32779,0.00016,20.42892]
[1777890629076,40.57,78483.85,0.0,-0.32779,0.00016,20.42892]
[1777890629083,40.57,78483.85,0.0,-0.32779,0.00016,20.42892]
[1777890630663,40.57,78480.54,0.0,-0.32831,0.00016,20.4411]
[1777890631134,40.57,78480.12,0.0,-0.32834,0.00016,20.43804]
[1777890637095,40.57,78486.49,0.0,-0.32732,0.00016,20.41399]
[1777890638753,40.57,78483.18,0.0,-0.32783,0.00016,20.42613]
[1777890639271,40.56,78497.25,0.0,-0.32562,0.00016,20.37353]
[1777890639705,40.56,78497.25,0.0,-0.32562,0.00016,20.37353]
[1777890639989,40.56,78497.25,0.0,-0.32562,0.00016,20.37353]
[1777890640852,40.56,78497.25,0.0,-0.32562,0.00016,20.37349]
[1777890640894,40.56,78497.25,0.0,-0.32562,0.00016,20.37349]
[1777890641002,40.56,78497.25,0.0,-0.32562,0.00016,20.37349]
[1777890641239,40.56,78505.35,0.0,-0.32435,0.00016,20.34297]
[1777890641313,40.56,78505.35,0.0,-0.32435,0.00016,20.34297]
[1777890641414,40.56,78505.35,0.0,-0.32435,0.00016,20.34297]
[1777890641528,40.56,78505.35,0.0,-0.32435,0.00016,20.34297]
[1777890642142,40.56,78505.35,0.0,-0.32434,0.00016,20.34292]
[1777890642693,40.56,78505.35,0.0,-0.32434,0.00016,20.34292]
[1777890642708,40.56,78505.35,0.0,-0.32434,0.00016,20.34292]
[1777890643147,40.56,78509.37,0.0,-0.32371,0.00016,20.32769]
[1777890648185,40.56,78511.97,0.0,-0.32331,0.00016,20.31782]
[1777890653234,40.56,78511.73,0.0,-0.32335,0.00016,20.31872]
[1777890656255,40.56,78504.48,0.0,-0.32448,0.00016,20.34618]
[1777890657024,40.56,78504.48,0.0,-0.32448,0.00016,20.34618]
[1777890657293,40.56,78502.76,0.0,-0.32475,0.00016,20.35265]
[1777890660208,40.56,78501.98,0.0,-0.32487,0.00016,20.35556]
[1777890660275,40.56,78500.09,0.0,-0.32517,0.00016,20.36265]
[1777890660353,40.56,78500.09,0.0,-0.32517,0.00016,20.36265]
[1777890660404,40.56,78500.09,0.0,-0.32517,0.00016,20.36265]
[1777890661282,40.56,78508.89,0.0,-0.32378,0.00016,20.32922]
[1777890662631,40.56,78510.15,0.0,-0.32357,0.00016,20.32425]
[1777890662698,40.56,78510.15,0.0,-0.32357,0.00016,20.32425]
[1777890662810,40.56,78510.15,0.0,-0.32357,0.00016,20.32425]
[1777890662849,40.56,78510.15,0.0,-0.32357,0.00016,20.32425]
[1777890663297,40.56,78509.99,0.0,-0.32359,0.00016,20.32468]
[1777890665315,40.55,78503.44,0.0,-0.32461,0.00016,20.34925]
[1777890665429,40.55,78503.44,0.0,-0.32461,0.00016,20.34925]
[1777890666288,40.55,78503.44,0.0,-0.32461,0.00016,20.34925]
[1777890666318,40.55,78497.77,0.0,-0.3255,0.00016,20.37058]
[1777890666326,40.55,78497.77,0.0,-0.3255,0.00016,20.37058]
[1777890666346,40.55,78497.77,0.0,-0.3255,0.00016,20.37058]
[1777890667074,40.55,78497.77,0.0,-0.3255,0.00016,20.37058]
[1777890668426,40.55,78490.04,0.0,-0.32671,0.00016,20.39944]
[1777890669163,40.55,78490.04,0.0,-0.32671,0.00016,20.39944]
[1777890669202,40.55,78488.05,0.0,-0.32702,0.00016,20.4068]
[1777890674500,40.55,78489.51,0.0,-0.32678,0.00016,20.40104]
[1777890680299,40.55,78490.88,0.0,-0.32655,0.00016,20.39567]
[1777890681411,40.54,78491.07,0.0,-0.32652,0.00016,20.39477]
[1777890682270,40.54,78488.76,0.0,-0.32688,0.00016,20.40334]
[1777890685588,40.54,78487.99,0.0,-0.32699,0.00016,20.40598]
[1777890687305,40.54,78488.87,0.0,-0.32685,0.00016,20.40263]
[1777890687316,40.54,78488.87,0.0,-0.32685,0.00016,20.40263]
[1777890687321,40.54,78488.87,0.0,-0.32685,0.00016,20.40263]
[1777890688818,40.54,78490.48,0.0,-0.32659,0.00016,20.39654]
[1777890688895,40.54,78490.72,0.0,-0.32655,0.00016,20.39551]
[1777890691887,40.54,78491.06,0.0,-0.32649,0.00016,20.39417]
[1777890695405,40.53,78496.54,0.0,-0.32559,0.00016,20.36885]
[1777890697291,40.53,78496.54,0.0,-0.32559,0.00016,20.36885]
[1777890697298,40.53,78496.54,0.0,-0.32559,0.00016,20.36885]
[1777890697536,40.53,78497.44,0.0,-0.32544,0.00016,20.36536]
[1777890698857,40.53,78497.44,0.0,-0.32544,0.00016,20.36536]
[1777890699442,40.53,78499.29,0.0,-0.32515,0.00016,20.35829]
[1777890699508,40.53,78499.29,0.0,-0.32515,0.00016,20.35829]
[1777890699553,40.53,78499.29,0.0,-0.32515,0.00016,20.35825]
[1777890701486,40.53,78503.77,0.0,-0.32444,0.00016,20.3413]
[1777890702242,40.53,78505.0,0.0,-0.32425,0.00016,20.33662]
[1777890702743,40.53,78505.0,0.0,-0.32425,0.00016,20.33662]
[1777890703314,40.53,78505.0,0.0,-0.32425,0.00016,20.33662]
[1777890703301,40.53,78508.88,0.0,-0.32364,0.00016,20.32189]
[1777890703580,40.53,78508.88,0.0,-0.32364,0.00016,20.32189]
[1777890705956,40.53,78510.59,0.0,-0.32337,0.00016,20.31538]
[1777890705976,40.53,78510.59,0.0,-0.32337,0.00016,20.31538]
[1777890706327,40.53,78510.05,0.0,-0.32346,0.00016,20.31743]
[1777890708201,40.52,78519.04,0.0,-0.32203,0.00016,20.28258]
[1777890714228,40.52,78516.63,0.0,-0.32238,0.00016,20.29115]
[1777890719315,40.51,78516.57,0.0,-0.32235,0.00016,20.29035]
[1777890719316,40.51,78513.01,0.0,-0.3229,0.00016,20.30378]
[1777890719529,40.51,78513.01,0.0,-0.3229,0.00016,20.30378]
[1777890719688,40.51,78513.01,0.0,-0.3229,0.00016,20.30378]
[1777890719851,40.51,78513.01,0.0,-0.3229,0.00016,20.30378]
[1777890720440,40.51,78509.48,0.0,-0.32345,0.00016,20.31723]
[1777890720820,40.51,78509.48,0.0,-0.32345,0.00016,20.31723]
[1777890720871,40.51,78509.48,0.0,-0.32345,0.00016,20.31723]
[1777890720964,40.51,78509.48,0.0,-0.32345,0.00016,20.31723]
[1777890721240,40.51,78509.48,0.0,-0.32345,0.00016,20.31723]
[1777890721317,40.51,78519.63,0.0,-0.32186,0.00016,20.27847]
[1777890722045,40.51,78519.63,0.0,-0.32186,0.00016,20.27847]
[1777890722413,40.5,78555.15,0.0,-0.31632,0.00016,20.14012]
[1777890722761,40.5,78555.15,0.0,-0.31632,0.00016,20.14012]
[1777890723004,40.5,78555.15,0.0,-0.31632,0.00016,20.14012]
[1777890723189,40.5,78555.15,0.0,-0.31632,0.00016,20.14012]
[1777890723203,40.5,78555.15,0.0,-0.31632,0.00016,20.14012]
[1777890723212,40.49,78612.56,0.0,-0.3074,0.00015,19.90696]
[1777890723563,40.49,78612.56,0.0,-0.3074,0.00015,19.90696]
[1777890723684,40.49,78612.56,0.0,-0.3074,0.00015,19.90696]
[1777890723879,40.49,78612.56,0.0,-0.3074,0.00015,19.90696]
[1777890724000,40.49,78612.56,0.0,-0.3074,0.00015,19.90696]
[1777890724280,40.49,78612.56,0.0,-0.3074,0.00015,19.90696]
[1777890724316,40.46,78639.68,0.0,-0.30316,0.00015,19.79138]
[1777890724479,40.46,78639.68,0.0,-0.30316,0.00015,19.79138]
[1777890724650,40.46,78639.68,0.0,-0.30316,0.00015,19.79138]
[1777890724806,40.46,78639.68,0.0,-0.30316,0.00015,19.79138]
[1777890724877,40.46,78639.68,0.0,-0.30316,0.00015,19.79138]
[1777890725143,40.46,78639.68,0.0,-0.30316,0.00015,19.79138]
[1777890725229,40.46,78639.68,0.0,-0.30316,0.00015,19.79138]
[1777890725243,40.46,78647.41,0.0,-0.30198,0.00015,19.75878]
[1777890725504,40.46,78647.41,0.0,-0.30198,0.00015,19.75878]
[1777890725696,40.46,78647.41,0.0,-0.30198,0.00015,19.75878]
[1777890725893,40.46,78647.41,0.0,-0.30198,0.00015,19.75878]
[1777890726001,40.46,78647.41,0.0,-0.30198,0.00015,19.75878]
[1777890726124,40.46,78647.41,0.0,-0.30198,0.00015,19.75878]
[1777890726293,40.46,78646.94,0.0,-0.30204,0.00015,19.76055]
[1777890726869,40.46,78646.94,0.0,-0.30204,0.00015,19.76055]
[1777890727135,40.46,78647.59,0.0,-0.30194,0.00015,19.75763]
[1777890727470,40.46,78647.59,0.0,-0.30194,0.00015,19.75763]
[1777890727558,40.46,78647.59,0.0,-0.30194,0.00015,19.75763]
[1777890727892,40.46,78647.59,0.0,-0.30194,0.00015,19.75763]
[1777890728112,40.46,78647.59,0.0,-0.30194,0.00015,19.75763]
[1777890728176,40.46,78647.59,0.0,-0.30194,0.00015,19.75763]
[1777890728401,40.46,78647.59,0.0,-0.30194,0.00015,19.75763]
[1777890728456,40.46,78646.72,0.0,-0.30206,0.00015,19.76111]
[1777890728488,40.46,78646.72,0.0,-0.30206,0.00015,19.76111]
[1777890728913,40.46,78646.72,0.0,-0.30206,0.00015,19.76111]
[1777890729049,40.46,78646.72,0.0,-0.30206,0.00015,19.76111]
[1777890729110,40.46,78646.72,0.0,-0.30206,0.00015,19.76111]
[1777890729305,40.46,78646.72,0.0,-0.30206,0.00015,19.76111]
[1777890729386,40.46,78639.31,0.0,-0.30318,0.00015,19.79211]
[1777890729892,40.46,78639.31,0.0,-0.30318,0.00015,19.79211]
[1777890730408,40.45,78662.7,0.0,-0.29961,0.00015,19.69274]
[1777890730780,40.45,78662.7,0.0,-0.29961,0.00015,19.69274]
[1777890730902,40.45,78662.7,0.0,-0.29961,0.00015,19.69274]
[1777890731371,40.45,78662.7,0.0,-0.29961,0.00015,19.69274]
[1777890731204,40.45,78692.43,0.0,-0.29512,0.00015,19.56476]
[1777890732062,40.45,78692.43,0.0,-0.29512,0.00015,19.56476]
[1777890732262,40.45,78692.43,0.0,-0.29512,0.00015,19.56476]
[1777890732366,40.45,78701.94,0.0,-0.29369,0.00015,19.52318]
[1777890732469,40.45,78701.94,0.0,-0.29369,0.00015,19.52318]
[1777890732793,40.45,78701.94,0.0,-0.29369,0.00015,19.52318]
[1777890732978,40.45,78701.94,0.0,-0.29369,0.00015,19.52318]
[1777890733023,40.45,78701.94,0.0,-0.29369,0.00015,19.52318]
[1777890733097,40.45,78701.94,0.0,-0.29369,0.00015,19.52318]
[1777890733446,40.45,78729.01,0.0,-0.28964,0.00015,19.40388]
[1777890733472,40.45,78729.01,0.0,-0.28964,0.00015,19.40388]
[1777890733785,40.45,78729.01,0.0,-0.28964,0.00015,19.40388]
[1777890734260,40.45,78729.01,0.0,-0.28964,0.00015,19.40388]
[1777890734420,40.45,78729.95,0.0,-0.28949,0.00015,19.39933]
[1777890734508,40.45,78729.95,0.0,-0.28949,0.00015,19.39933]
[1777890734977,40.45,78729.95,0.0,-0.28949,0.00015,19.39933]
[1777890735190,40.45,78729.95,0.0,-0.28949,0.00015,19.39933]
[1777890735299,40.45,78729.95,0.0,-0.28949,0.00015,19.39933]
[1777890735375,40.45,78726.89,0.0,-0.28994,0.00015,19.41292]
[1777890735481,40.45,78726.89,0.0,-0.28994,0.00015,19.41292]
[1777890735586,40.45,78726.89,0.0,-0.28994,0.00015,19.41292]
[1777890735712,40.45,78726.89,0.0,-0.28994,0.00015,19.41292]
[1777890735825,40.45,78726.89,0.0,-0.28994,0.00015,19.41292]
[1777890735995,40.45,78726.89,0.0,-0.28994,0.00015,19.41292]
[1777890736180,40.45,78726.89,0.0,-0.28994,0.00015,19.41292]
[1777890736211,40.45,78726.89,0.0,-0.28994,0.00015,19.41292]
[1777890736388,40.45,78728.43,0.0,-0.28971,0.00015,19.40605]
[1777890736862,40.45,78728.43,0.0,-0.28971,0.00015,19.40605]
[1777890737014,40.45,78728.43,0.0,-0.28971,0.00015,19.40605]
[1777890737361,40.45,78728.43,0.0,-0.28971,0.00015,19.40605]
[1777890737474,40.45,78728.43,0.0,-0.28971,0.00015,19.40605]
[1777890737368,40.45,78729.58,0.0,-0.28954,0.00015,19.40075]
[1777890737630,40.45,78729.58,0.0,-0.28954,0.00015,19.40075]
[1777890737750,40.45,78729.58,0.0,-0.28954,0.00015,19.40075]
[1777890737840,40.45,78729.58,0.0,-0.28954,0.00015,19.40075]
[1777890738119,40.45,78729.58,0.0,-0.28954,0.00015,19.40075]
[1777890738201,40.45,78729.58,0.0,-0.28954,0.00015,19.40075]
[1777890738286,40.45,78729.58,0.0,-0.28954,0.00015,19.40075]
[1777890738354,40.43,78768.96,0.0,-0.28363,0.00015,19.22162]
[1777890738583,40.43,78768.96,0.0,-0.28363,0.00015,19.22162]
[1777890739032,40.43,78768.96,0.0,-0.28363,0.00015,19.22162]
[1777890739126,40.43,78768.96,0.0,-0.28363,0.00015,19.22162]
[1777890739284,40.43,78768.96,0.0,-0.28363,0.00015,19.22162]
[1777890739312,40.43,78768.96,0.0,-0.28363,0.00015,19.22162]
[1777890739418,40.43,78768.96,0.0,-0.28363,0.00015,19.22162]
[1777890739387,40.43,78786.86,0.0,-0.28099,0.00015,19.13977]
[1777890739564,40.43,78786.86,0.0,-0.28099,0.00015,19.13977]
[1777890739817,40.43,78786.86,0.0,-0.28099,0.00015,19.13977]
[1777890740343,40.43,78789.8,0.0,-0.28056,0.00015,19.12626]
[1777890740773,40.43,78789.8,0.0,-0.28056,0.00015,19.12626]
[1777890741288,40.44,78786.09,0.0,-0.28111,0.00015,19.14348]
[1777890741507,40.44,78786.09,0.0,-0.28111,0.00015,19.14348]
[1777890741556,40.44,78786.09,0.0,-0.28111,0.00015,19.14348]
[1777890741768,40.44,78786.09,0.0,-0.28111,0.00015,19.14348]
[1777890741882,40.44,78786.09,0.0,-0.28111,0.00015,19.14348]
[1777890742081,40.44,78786.09,0.0,-0.28111,0.00015,19.14348]
[1777890742332,40.44,78796.6,0.0,-0.27957,0.00015,19.09507]
[1777890742590,40.44,78796.6,0.0,-0.27957,0.00015,19.09507]
[1777890742776,40.44,78796.6,0.0,-0.27957,0.00015,19.09507]
[1777890742885,40.44,78796.6,0.0,-0.27957,0.00015,19.09507]
[1777890743285,40.44,78796.6,0.0,-0.27957,0.00015,19.09507]
[1777890743344,40.44,78828.64,0.0,-0.27489,0.00015,18.94591]
[1777890743570,40.44,78828.64,0.0,-0.27489,0.00015,18.94591]
[1777890743962,40.44,78828.64,0.0,-0.27489,0.00015,18.94591]
[1777890744246,40.44,78828.64,0.0,-0.27489,0.00015,18.94591]
[1777890744350,40.41,78850.89,0.0,-0.27157,0.00014,18.83735]
[1777890744658,40.41,78850.89,0.0,-0.27157,0.00014,18.83735]
[1777890744734,40.41,78850.89,0.0,-0.27157,0.00014,18.83735]
[1777890744903,40.41,78850.89,0.0,-0.27157,0.00014,18.83735]
[1777890745178,40.41,78850.89,0.0,-0.27157,0.00014,18.83735]
[1777890745379,40.4,78871.49,0.0,-0.26854,0.00014,18.73673]
[1777890745633,40.4,78871.49,0.0,-0.26854,0.00014,18.73673]
[1777890746144,40.4,78871.49,0.0,-0.26854,0.00014,18.73673]
[1777890746204,40.4,78871.49,0.0,-0.26854,0.00014,18.73673]
[1777890746306,40.4,78871.49,0.0,-0.26854,0.00014,18.73673]
[1777890746322,40.4,78870.25,0.0,-0.2687,0.00014,18.74219]
[1777890746472,40.4,78870.25,0.0,-0.2687,0.00014,18.74219]
[1777890746533,40.4,78870.25,0.0,-0.2687,0.00014,18.74219]
[1777890746912,40.4,78870.25,0.0,-0.2687,0.00014,18.74219]
[1777890747143,40.4,78870.25,0.0,-0.2687,0.00014,18.74219]
[1777890747442,40.4,78875.9,0.0,-0.26788,0.00014,18.71485]
[1777890747528,40.4,78875.9,0.0,-0.26788,0.00014,18.71485]
[1777890747680,40.4,78875.9,0.0,-0.26788,0.00014,18.71485]
[1777890747788,40.4,78875.9,0.0,-0.26788,0.00014,18.71485]
[1777890748411,40.4,78875.9,0.0,-0.26788,0.00014,18.71485]
[1777890748448,40.4,78875.9,0.0,-0.26788,0.00014,18.71485]
[1777890748148,40.39,78879.81,0.0,-0.26727,0.00014,18.69429]
[1777890748688,40.39,78879.81,0.0,-0.26727,0.00014,18.69429]
[1777890748979,40.39,78879.81,0.0,-0.26727,0.00014,18.69429]
[1777890749189,40.39,78879.81,0.0,-0.26727,0.00014,18.69429]
[1777890749235,40.39,78879.81,0.0,-0.26727,0.00014,18.69429]
[1777890749322,40.39,78879.81,0.0,-0.26727,0.00014,18.69429]
[1777890749443,40.39,78879.81,0.0,-0.26727,0.00014,18.69429]
[1777890749400,40.4,78865.02,0.0,-0.26948,0.00014,18.76801]
[1777890749626,40.4,78865.02,0.0,-0.26948,0.00014,18.76801]
[1777890749700,40.4,78865.02,0.0,-0.26948,0.00014,18.76801]
[1777890749746,40.4,78865.02,0.0,-0.26948,0.00014,18.76801]
[1777890750094,40.4,78865.02,0.0,-0.26948,0.00014,18.76801]
[1777890750135,40.4,78865.02,0.0,-0.26948,0.00014,18.76801]
[1777890750370,40.4,78865.02,0.0,-0.26948,0.00014,18.76801]
[1777890750421,40.42,78843.62,0.0,-0.27266,0.00014,18.87311]
[1777890751159,40.42,78843.62,0.0,-0.27266,0.00014,18.87311]
[1777890751223,40.42,78843.62,0.0,-0.27266,0.00014,18.87311]
[1777890751427,40.42,78845.36,0.0,-0.27236,0.00014,18.86002]
[1777890751635,40.42,78845.36,0.0,-0.27236,0.00014,18.86002]
[1777890752211,40.42,78845.36,0.0,-0.27236,0.00014,18.86002]
[1777890752271,40.42,78845.36,0.0,-0.27236,0.00014,18.86002]
[1777890752433,40.42,78845.36,0.0,-0.27236,0.00014,18.86002]
[1777890752344,40.41,78843.52,0.0,-0.27258,0.00014,18.86693]
[1777890752797,40.41,78843.52,0.0,-0.27258,0.00014,18.86693]
[1777890753323,40.42,78837.98,0.0,-0.27344,0.00014,18.89526]
[1777890754613,40.41,78834.68,0.0,-0.27388,0.00015,18.90932]
[1777890754626,40.41,78834.68,0.0,-0.27388,0.00015,18.90932]
[1777890754709,40.41,78834.68,0.0,-0.27388,0.00015,18.90932]
[1777890755353,40.4,78841.24,0.0,-0.27288,0.00014,18.87674]
[1777890756288,40.4,78841.24,0.0,-0.27288,0.00014,18.87674]
[1777890756405,40.4,78849.18,0.0,-0.27173,0.00014,18.83897]
[1777890756584,40.4,78849.18,0.0,-0.27173,0.00014,18.83897]
[1777890757373,40.4,78849.18,0.0,-0.27173,0.00014,18.83897]
[1777890757454,40.4,78849.18,0.0,-0.27173,0.00014,18.83897]
[1777890757379,40.4,78868.5,0.0,-0.26893,0.00014,18.74648]
[1777890757734,40.4,78868.5,0.0,-0.26893,0.00014,18.74648]
[1777890758365,40.4,78868.5,0.0,-0.26893,0.00014,18.74648]
[1777890758373,40.4,78868.5,0.0,-0.26893,0.00014,18.74648]
[1777890758403,40.4,78868.5,0.0,-0.26893,0.00014,18.74648]
[1777890758437,40.4,78868.5,0.0,-0.26893,0.00014,18.74648]
[1777890758373,40.4,78880.92,0.0,-0.26715,0.00014,18.68655]
[1777890758475,40.4,78880.92,0.0,-0.26715,0.00014,18.68655]
[1777890758506,40.4,78880.92,0.0,-0.26715,0.00014,18.68655]
[1777890758957,40.4,78880.92,0.0,-0.26715,0.00014,18.68655]
[1777890758983,40.4,78880.92,0.0,-0.26715,0.00014,18.68655]
[1777890759058,40.4,78881.92,0.0,-0.267,0.00014,18.68173]
[1777890759509,40.4,78881.92,0.0,-0.267,0.00014,18.68173]
[1777890759556,40.4,78881.92,0.0,-0.267,0.00014,18.68173]
[1777890760192,40.4,78881.92,0.0,-0.267,0.00014,18.68173]
[1777890760334,40.4,78881.92,0.0,-0.267,0.00014,18.68173]
[1777890760403,40.4,78881.92,0.0,-0.267,0.00014,18.68173]
[1777890760420,40.4,78880.57,0.0,-0.26719,0.00014,18.68823]
[1777890760524,40.4,78880.57,0.0,-0.26719,0.00014,18.68823]
[1777890760589,40.4,78880.57,0.0,-0.26719,0.00014,18.68823]
[1777890761198,40.4,78880.57,0.0,-0.26719,0.00014,18.68823]
[1777890761357,40.4,78880.57,0.0,-0.26719,0.00014,18.68823]
[1777890761378,40.4,78880.57,0.0,-0.26719,0.00014,18.68823]
[1777890761441,40.4,78880.57,0.0,-0.26719,0.00014,18.68823]
[1777890761473,40.4,78855.52,0.0,-0.27079,0.00014,18.80818]
[1777890761503,40.4,78855.52,0.0,-0.27079,0.00014,18.80818]
[1777890761514,40.4,78855.52,0.0,-0.27079,0.00014,18.80818]
[1777890761534,40.4,78855.52,0.0,-0.27079,0.00014,18.80818]
[1777890761567,40.4,78855.52,0.0,-0.27079,0.00014,18.80818]
[1777890761595,40.4,78855.52,0.0,-0.27079,0.00014,18.80818]
[1777890762385,40.4,78855.52,0.0,-0.27079,0.00014,18.80818]
[1777890762457,40.4,78855.52,0.0,-0.27079,0.00014,18.80818]
[1777890762462,40.4,78855.52,0.0,-0.27079,0.00014,18.80818]
[1777890762423,40.4,78848.86,0.0,-0.27176,0.00014,18.84008]
[1777890762538,40.4,78848.86,0.0,-0.27176,0.00014,18.84008]
[1777890762613,40.4,78848.86,0.0,-0.27176,0.00014,18.84008]
[1777890762642,40.4,78848.86,0.0,-0.27176,0.00014,18.84008]
[1777890762957,40.4,78848.86,0.0,-0.27176,0.00014,18.84008]
[1777890763114,40.4,78848.86,0.0,-0.27176,0.00014,18.84008]
[1777890763341,40.41,78843.81,0.0,-0.27255,0.00014,18.86586]
[1777890763679,40.41,78843.81,0.0,-0.27255,0.00014,18.86586]
[1777890764377,40.41,78852.44,0.0,-0.27129,0.00014,18.82479]
[1777890765026,40.41,78852.44,0.0,-0.27129,0.00014,18.82479]
[1777890767077,40.41,78846.02,0.0,-0.27222,0.00014,18.85527]
[1777890767427,40.41,78846.02,0.0,-0.27222,0.00014,18.85527]
[1777890767437,40.42,78837.43,0.0,-0.27351,0.00014,18.89752]
[1777890767642,40.42,78837.43,0.0,-0.27351,0.00014,18.89752]
[1777890768460,40.42,78837.43,0.0,-0.27351,0.00014,18.89752]
[1777890768512,40.42,78838.1,0.0,-0.27342,0.00014,18.89449]
[1777890768534,40.42,78838.1,0.0,-0.27342,0.00014,18.89449]
[1777890768715,40.42,78838.1,0.0,-0.27342,0.00014,18.89449]
[1777890768940,40.42,78838.1,0.0,-0.27342,0.00014,18.89449]
[1777890769000,40.42,78838.1,0.0,-0.27342,0.00014,18.89449]
[1777890769031,40.42,78838.1,0.0,-0.27342,0.00014,18.89449]
[1777890769139,40.42,78838.1,0.0,-0.27342,0.00014,18.89449]
[1777890769143,40.42,78838.1,0.0,-0.27342,0.00014,18.89449]
[1777890769224,40.42,78838.1,0.0,-0.27342,0.00014,18.89449]
[1777890769481,40.42,78830.79,0.0,-0.27449,0.00015,18.92909]
[1777890769599,40.42,78830.79,0.0,-0.27449,0.00015,18.92909]
[1777890769938,40.42,78830.79,0.0,-0.27449,0.00015,18.92909]
[1777890770092,40.42,78830.79,0.0,-0.27449,0.00015,18.92924]
[1777890770984,40.42,78830.79,0.0,-0.27449,0.00015,18.92924]
[1777890771281,40.42,78830.79,0.0,-0.27449,0.00015,18.92924]
[1777890771361,40.42,78830.79,0.0,-0.27449,0.00015,18.92924]
[1777890771390,40.42,78830.79,0.0,-0.27449,0.00015,18.92924]
[1777890771412,40.42,78830.79,0.0,-0.27449,0.00015,18.92924]
[1777890771450,40.42,78831.08,0.0,-0.27445,0.00015,18.92802]
[1777890771529,40.42,78831.08,0.0,-0.27445,0.00015,18.92802]
[1777890772482,40.42,78831.08,0.0,-0.27445,0.00015,18.92802]
[1777890772378,40.42,78850.79,0.0,-0.27159,0.00014,18.83469]
[1777890772600,40.42,78850.79,0.0,-0.27159,0.00014,18.83469]
[1777890772618,40.42,78850.79,0.0,-0.27159,0.00014,18.83469]
[1777890772646,40.42,78850.79,0.0,-0.27159,0.00014,18.83469]
[1777890772739,40.42,78850.79,0.0,-0.27159,0.00014,18.83469]
[1777890772788,40.42,78850.79,0.0,-0.27159,0.00014,18.83469]
[1777890773331,40.42,78850.79,0.0,-0.27159,0.00014,18.83469]
[1777890773452,40.42,78850.79,0.0,-0.27159,0.00014,18.83469]
[1777890773382,40.42,78870.76,0.0,-0.26871,0.00014,18.7392]
[1777890773968,40.42,78870.76,0.0,-0.26871,0.00014,18.7392]
[1777890774033,40.42,78870.76,0.0,-0.26871,0.00014,18.7392]
[1777890774048,40.42,78870.76,0.0,-0.26871,0.00014,18.7392]
[1777890774093,40.42,78870.76,0.0,-0.26871,0.00014,18.7392]
[1777890774195,40.42,78861.39,0.0,-0.27006,0.00014,18.78392]
[1777890774540,40.42,78861.39,0.0,-0.27006,0.00014,18.78392]
[1777890774623,40.42,78861.39,0.0,-0.27006,0.00014,18.78392]
[1777890774681,40.42,78861.39,0.0,-0.27006,0.00014,18.78392]
[1777890774797,40.42,78861.39,0.0,-0.27006,0.00014,18.78392]
[1777890774862,40.42,78861.39,0.0,-0.27006,0.00014,18.78392]
[1777890774912,40.42,78861.39,0.0,-0.27006,0.00014,18.78392]
[1777890774990,40.42,78861.39,0.0,-0.27006,0.00014,18.78392]
[1777890775032,40.42,78861.39,0.0,-0.27006,0.00014,18.78392]
[1777890775098,40.42,78861.39,0.0,-0.27006,0.00014,18.78392]
[1777890775240,40.42,78861.39,0.0,-0.27006,0.00014,18.78392]
[1777890775275,40.42,78861.39,0.0,-0.27006,0.00014,18.78392]
[1777890775344,40.42,78861.39,0.0,-0.27006,0.00014,18.78392]
[1777890775410,40.42,78861.39,0.0,-0.27006,0.00014,18.78392]
[1777890775377,40.42,78841.86,0.0,-0.27288,0.00014,18.87695]
[1777890775558,40.42,78841.86,0.0,-0.27288,0.00014,18.87695]
[1777890776090,40.42,78841.86,0.0,-0.27288,0.00014,18.87695]
[1777890776135,40.42,78841.86,0.0,-0.27288,0.00014,18.87695]
[1777890776313,40.42,78841.5,0.0,-0.27294,0.00014,18.87879]
[1777890776621,40.42,78841.5,0.0,-0.27294,0.00014,18.87879]
[1777890777082,40.42,78841.5,0.0,-0.27294,0.00014,18.87879]
[1777890777470,40.42,78842.61,0.0,-0.27278,0.00014,18.87369]
[1777890777924,40.42,78842.61,0.0,-0.27278,0.00014,18.87369]
[1777890777935,40.42,78842.61,0.0,-0.27278,0.00014,18.87369]
[1777890778079,40.42,78842.61,0.0,-0.27278,0.00014,18.87369]
[1777890778174,40.42,78842.61,0.0,-0.27278,0.00014,18.87369]
[1777890778281,40.42,78842.61,0.0,-0.27278,0.00014,18.87369]
[1777890778418,40.43,78856.43,0.0,-0.27079,0.00014,18.80832]
[1777890778745,40.43,78856.43,0.0,-0.27079,0.00014,18.80832]
[1777890779476,40.43,78856.43,0.0,-0.27079,0.00014,18.80832]
[1777890779425,40.43,78869.56,0.0,-0.2689,0.00014,18.74544]
[1777890779522,40.43,78869.56,0.0,-0.2689,0.00014,18.74544]
[1777890780265,40.42,78870.18,0.0,-0.26881,0.00014,18.74241]
[1777890781171,40.42,78870.18,0.0,-0.26881,0.00014,18.74241]
[1777890781209,40.42,78870.18,0.0,-0.26881,0.00014,18.74241]
[1777890781237,40.42,78870.18,0.0,-0.26881,0.00014,18.74241]
[1777890781309,40.42,78870.18,0.0,-0.26881,0.00014,18.74241]
[1777890781385,40.42,78870.18,0.0,-0.26881,0.00014,18.74241]
[1777890781421,40.42,78870.18,0.0,-0.26881,0.00014,18.74241]
[1777890781482,40.42,78870.18,0.0,-0.26881,0.00014,18.74241]
[1777890781410,40.42,78870.62,0.0,-0.26874,0.00014,18.74029]
[1777890781508,40.42,78870.62,0.0,-0.26874,0.00014,18.74029]
[1777890782495,40.42,78870.62,0.0,-0.26874,0.00014,18.74029]
[1777890782594,40.42,78870.62,0.0,-0.26874,0.00014,18.74029]
[1777890783456,40.42,78870.62,0.0,-0.26874,0.00014,18.74029]
[1777890783502,40.42,78875.87,0.0,-0.26799,0.00014,18.71501]
[1777890783733,40.42,78875.87,0.0,-0.26799,0.00014,18.71501]
[1777890783761,40.42,78875.87,0.0,-0.26799,0.00014,18.71501]
[1777890784011,40.42,78875.87,0.0,-0.26799,0.00014,18.71501]
[1777890784233,40.42,78875.87,0.0,-0.26799,0.00014,18.71501]
[1777890784332,40.42,78875.87,0.0,-0.26799,0.00014,18.71501]
[1777890784487,40.42,78891.04,0.0,-0.26581,0.00014,18.64155]
[1777890784721,40.42,78891.04,0.0,-0.26581,0.00014,18.64155]
[1777890785216,40.42,78891.22,0.0,-0.26578,0.00014,18.64072]
[1777890786451,40.42,78891.22,0.0,-0.26578,0.00014,18.64072]
[1777890786485,40.43,78900.1,0.0,-0.26454,0.00014,18.59856]
[1777890786566,40.43,78900.1,0.0,-0.26454,0.00014,18.59856]
[1777890787727,40.43,78900.15,0.0,-0.26456,0.00014,18.59918]
[1777890787748,40.43,78900.15,0.0,-0.26456,0.00014,18.59918]
[1777890788450,40.43,78900.15,0.0,-0.26456,0.00014,18.59918]
[1777890789142,40.44,78902.5,0.0,-0.26425,0.00014,18.58879]
[1777890789307,40.44,78906.43,0.0,-0.26372,0.00014,18.57062]
[1777890790266,40.44,78906.43,0.0,-0.26372,0.00014,18.57062]
[1777890790290,40.44,78906.43,0.0,-0.26372,0.00014,18.57062]
[1777890790870,40.45,78904.86,0.0,-0.26397,0.00014,18.57937]
[1777890791003,40.45,78904.86,0.0,-0.26397,0.00014,18.57937]
[1777890791118,40.45,78904.86,0.0,-0.26397,0.00014,18.57937]
[1777890791214,40.45,78904.86,0.0,-0.26397,0.00014,18.57937]
[1777890791426,40.45,78904.86,0.0,-0.26397,0.00014,18.57937]
[1777890791511,40.45,78904.86,0.0,-0.26397,0.00014,18.57937]
[1777890791417,40.46,78892.23,0.0,-0.2658,0.00014,18.64162]
[1777890791649,40.46,78892.23,0.0,-0.2658,0.00014,18.64162]
[1777890791856,40.46,78892.23,0.0,-0.2658,0.00014,18.64162]
[1777890792214,40.46,78892.23,0.0,-0.2658,0.00014,18.64162]
[1777890792241,40.46,78892.23,0.0,-0.2658,0.00014,18.64162]
[1777890792420,40.46,78898.47,0.0,-0.26491,0.00014,18.61143]
[1777890792676,40.46,78898.47,0.0,-0.26491,0.00014,18.61143]
[1777890793064,40.46,78898.47,0.0,-0.26491,0.00014,18.61143]
[1777890793472,40.46,78898.47,0.0,-0.26491,0.00014,18.61143]
[1777890793424,40.46,78894.02,0.0,-0.26555,0.00014,18.63306]
[1777890793846,40.46,78894.02,0.0,-0.26555,0.00014,18.63306]
[1777890793916,40.46,78894.02,0.0,-0.26555,0.00014,18.63306]
[1777890794307,40.46,78894.02,0.0,-0.26555,0.00014,18.63306]
[1777890794456,40.46,78894.02,0.0,-0.26555,0.00014,18.63306]
[1777890794466,40.46,78872.94,0.0,-0.26857,0.00014,18.73466]
[1777890794600,40.46,78872.94,0.0,-0.26857,0.00014,18.73466]
[1777890795292,40.46,78867.38,0.0,-0.26936,0.00014,18.76128]
[1777890795972,40.46,78867.38,0.0,-0.26936,0.00014,18.76128]
[1777890796050,40.46,78867.38,0.0,-0.26936,0.00014,18.76128]
[1777890796251,40.46,78867.38,0.0,-0.26936,0.00014,18.76128]
[1777890796434,40.46,78881.72,0.0,-0.26732,0.00014,18.69307]
[1777890797632,40.46,78883.43,0.0,-0.26708,0.00014,18.68478]
[1777890797659,40.46,78883.43,0.0,-0.26708,0.00014,18.68478]
[1777890797733,40.46,78883.43,0.0,-0.26708,0.00014,18.68478]
[1777890797781,40.46,78883.43,0.0,-0.26708,0.00014,18.68478]
[1777890797879,40.46,78883.43,0.0,-0.26708,0.00014,18.68478]
[1777890797911,40.46,78883.43,0.0,-0.26708,0.00014,18.68478]
[1777890798219,40.46,78883.43,0.0,-0.26708,0.00014,18.68478]
[1777890798245,40.46,78883.43,0.0,-0.26708,0.00014,18.68478]
[1777890798433,40.46,78883.43,0.0,-0.26708,0.00014,18.68478]
[1777890798534,40.46,78896.85,0.0,-0.26516,0.00014,18.61996]
[1777890798590,40.46,78896.85,0.0,-0.26516,0.00014,18.61996]
[1777890798863,40.46,78896.85,0.0,-0.26516,0.00014,18.61996]
[1777890798894,40.46,78896.85,0.0,-0.26516,0.00014,18.61996]
[1777890798922,40.46,78896.85,0.0,-0.26516,0.00014,18.61996]
[1777890799219,40.46,78896.85,0.0,-0.26516,0.00014,18.61996]
[1777890799268,40.46,78896.85,0.0,-0.26516,0.00014,18.61996]
[1777890799312,40.46,78896.85,0.0,-0.26516,0.00014,18.61995]
[1777890800499,40.46,78880.84,0.0,-0.26745,0.00014,18.69718]
[1777890801702,40.46,78881.79,0.0,-0.26731,0.00014,18.69257]
[1777890801714,40.46,78881.79,0.0,-0.26731,0.00014,18.69257]
[1777890801799,40.46,78881.79,0.0,-0.26731,0.00014,18.69257]
[1777890801902,40.46,78881.79,0.0,-0.26731,0.00014,18.69257]
[1777890802087,40.46,78881.79,0.0,-0.26731,0.00014,18.69257]
[1777890802336,40.46,78881.79,0.0,-0.26731,0.00014,18.69254]
[1777890802664,40.46,78881.79,0.0,-0.26731,0.00014,18.69254]
[1777890802686,40.46,78881.79,0.0,-0.26731,0.00014,18.69254]
[1777890802879,40.46,78881.79,0.0,-0.26731,0.00014,18.69254]
[1777890802903,40.46,78881.79,0.0,-0.26731,0.00014,18.69254]
[1777890803113,40.46,78881.79,0.0,-0.26731,0.00014,18.69254]
[1777890803344,40.46,78881.79,0.0,-0.26731,0.00014,18.69254]
[1777890803523,40.46,78881.79,0.0,-0.26731,0.00014,18.69254]
[1777890803525,40.46,78937.51,0.0,-0.2594,0.00014,18.42098]
[1777890803719,40.46,78937.51,0.0,-0.2594,0.00014,18.42098]
[1777890803939,40.46,78937.51,0.0,-0.2594,0.00014,18.42098]
[1777890804024,40.46,78937.51,0.0,-0.2594,0.00014,18.42098]
[1777890804440,40.46,78937.51,0.0,-0.2594,0.00014,18.42098]
[1777890804524,40.46,78944.71,0.0,-0.25838,0.00014,18.38539]
[1777890804832,40.46,78944.71,0.0,-0.25838,0.00014,18.38539]
[1777890805107,40.46,78944.71,0.0,-0.25838,0.00014,18.38539]
[1777890805229,40.46,78944.71,0.0,-0.25838,0.00014,18.38539]
[1777890805243,40.46,78944.71,0.0,-0.25838,0.00014,18.38539]
[1777890805514,40.46,78944.71,0.0,-0.25838,0.00014,18.38539]
[1777890805458,40.46,78946.2,0.0,-0.25818,0.00014,18.37823]
[1777890805839,40.46,78946.2,0.0,-0.25818,0.00014,18.37823]
[1777890806203,40.46,78946.2,0.0,-0.25818,0.00014,18.37823]
[1777890806258,40.46,78946.2,0.0,-0.25818,0.00014,18.37823]
[1777890806417,40.46,78944.03,0.0,-0.25849,0.00014,18.38904]
[1777890807045,40.46,78944.03,0.0,-0.25849,0.00014,18.38904]
[1777890807209,40.46,78944.03,0.0,-0.25849,0.00014,18.38904]
[1777890807275,40.46,78944.03,0.0,-0.25849,0.00014,18.38904]
[1777890807431,40.46,78944.03,0.0,-0.25849,0.00014,18.38904]
[1777890807469,40.46,78944.03,0.0,-0.25849,0.00014,18.38904]
[1777890807488,40.46,78940.63,0.0,-0.25897,0.00014,18.40598]
[1777890807827,40.46,78940.63,0.0,-0.25897,0.00014,18.40598]
[1777890807922,40.46,78940.63,0.0,-0.25897,0.00014,18.40598]
[1777890808034,40.46,78940.63,0.0,-0.25897,0.00014,18.40598]
[1777890808209,40.46,78940.63,0.0,-0.25897,0.00014,18.40598]
[1777890808418,40.46,78940.63,0.0,-0.25897,0.00014,18.40598]
[1777890808481,40.46,78940.63,0.0,-0.25897,0.00014,18.40598]
[1777890808479,40.46,78905.6,0.0,-0.26393,0.00014,18.57781]
[1777890808561,40.46,78905.6,0.0,-0.26393,0.00014,18.57781]
[1777890808663,40.46,78905.6,0.0,-0.26393,0.00014,18.57781]
[1777890809308,40.46,78905.6,0.0,-0.26393,0.00014,18.57781]
[1777890809357,40.46,78905.6,0.0,-0.26393,0.00014,18.57781]
[1777890809523,40.46,78905.6,0.0,-0.26393,0.00014,18.57781]
[1777890809409,40.46,78902.95,0.0,-0.2643,0.00014,18.5907]
[1777890810503,40.46,78902.95,0.0,-0.2643,0.00014,18.5907]
[1777890810527,40.46,78902.95,0.0,-0.2643,0.00014,18.5907]
[1777890810880,40.46,78902.85,0.0,-0.26432,0.00014,18.59117]
[1777890810917,40.46,78902.85,0.0,-0.26432,0.00014,18.59117]
[1777890811079,40.46,78902.85,0.0,-0.26432,0.00014,18.59117]
[1777890811270,40.46,78902.85,0.0,-0.26432,0.00014,18.59117]
[1777890811514,40.46,78915.9,0.0,-0.26243,0.00014,18.52287]
[1777890812489,40.46,78915.9,0.0,-0.26243,0.00014,18.52287]
[1777890812520,40.46,78915.9,0.0,-0.26243,0.00014,18.52287]
[1777890812523,40.46,78924.04,0.0,-0.26127,0.00014,18.48292]
[1777890812566,40.46,78924.04,0.0,-0.26127,0.00014,18.48292]
[1777890812639,40.46,78924.04,0.0,-0.26127,0.00014,18.48292]
[1777890813393,40.46,78924.04,0.0,-0.26127,0.00014,18.48292]
[1777890813425,40.46,78924.04,0.0,-0.26127,0.00014,18.48292]
[1777890813468,40.46,78921.72,0.0,-0.2616,0.00014,18.49429]
[1777890813751,40.46,78921.72,0.0,-0.2616,0.00014,18.49429]
[1777890813778,40.46,78921.72,0.0,-0.2616,0.00014,18.49429]
[1777890813817,40.46,78921.72,0.0,-0.2616,0.00014,18.49429]
[1777890814082,40.46,78921.72,0.0,-0.2616,0.00014,18.49429]
[1777890814113,40.46,78921.72,0.0,-0.2616,0.00014,18.49429]
[1777890814118,40.46,78921.72,0.0,-0.2616,0.00014,18.49429]
[1777890814146,40.46,78921.72,0.0,-0.2616,0.00014,18.49429]
[1777890814548,40.46,78921.72,0.0,-0.2616,0.00014,18.49429]
[1777890814417,40.46,78921.72,0.0,-0.26161,0.00014,18.4945]
[1777890814579,40.46,78921.72,0.0,-0.26161,0.00014,18.4945]
[1777890815263,40.46,78921.72,0.0,-0.26161,0.00014,18.4945]
[1777890815532,40.46,78921.72,0.0,-0.26161,0.00014,18.4945]
[1777890815423,40.46,78920.49,0.0,-0.26177,0.00014,18.50007]
[1777890815618,40.46,78920.49,0.0,-0.26177,0.00014,18.50007]
[1777890815736,40.46,78920.49,0.0,-0.26177,0.00014,18.50007]
[1777890815787,40.46,78920.49,0.0,-0.26177,0.00014,18.50007]
[1777890816646,40.47,78922.28,0.0,-0.26155,0.00014,18.49249]
[1777890816679,40.47,78922.28,0.0,-0.26155,0.00014,18.49249]
[1777890816740,40.47,78922.28,0.0,-0.26155,0.00014,18.49249]
[1777890817177,40.47,78922.28,0.0,-0.26155,0.00014,18.49249]
[1777890817252,40.47,78922.28,0.0,-0.26155,0.00014,18.49249]
[1777890817324,40.47,78922.28,0.0,-0.26155,0.00014,18.49249]
[1777890817356,40.47,78922.28,0.0,-0.26155,0.00014,18.49249]
[1777890817405,40.47,78922.28,0.0,-0.26155,0.00014,18.49249]
[1777890817435,40.47,78922.28,0.0,-0.26155,0.00014,18.49249]
[1777890817487,40.47,78932.77,0.0,-0.26007,0.00014,18.44116]
[1777890817883,40.47,78932.77,0.0,-0.26007,0.00014,18.44116]
[1777890817916,40.47,78932.77,0.0,-0.26007,0.00014,18.44116]
[1777890818338,40.47,78932.77,0.0,-0.26007,0.00014,18.44116]
[1777890818349,40.47,78932.77,0.0,-0.26007,0.00014,18.44116]
[1777890818387,40.47,78932.77,0.0,-0.26007,0.00014,18.44116]
[1777890818476,40.47,78932.77,0.0,-0.26007,0.00014,18.44116]
[1777890818486,40.47,78915.99,0.0,-0.26245,0.00014,18.52356]
[1777890819068,40.47,78915.99,0.0,-0.26245,0.00014,18.52356]
[1777890819125,40.47,78915.99,0.0,-0.26245,0.00014,18.52356]
[1777890819536,40.47,78906.04,0.0,-0.26386,0.00014,18.57212]
[1777890819851,40.47,78906.04,0.0,-0.26386,0.00014,18.57212]
[1777890820179,40.47,78906.04,0.0,-0.26386,0.00014,18.57212]
[1777890820387,40.47,78906.04,0.0,-0.26386,0.00014,18.57212]
[1777890820400,40.47,78906.04,0.0,-0.26386,0.00014,18.57212]
[1777890820459,40.47,78906.04,0.0,-0.26386,0.00014,18.57213]
[1777890820780,40.47,78906.04,0.0,-0.26386,0.00014,18.57213]
[1777890820959,40.47,78906.04,0.0,-0.26386,0.00014,18.57213]
[1777890821143,40.47,78906.04,0.0,-0.26386,0.00014,18.57213]
[1777890821277,40.47,78906.04,0.0,-0.26386,0.00014,18.57213]
[1777890821347,40.47,78906.04,0.0,-0.26386,0.00014,18.57213]
[1777890821362,40.47,78906.04,0.0,-0.26386,0.00014,18.57213]
[1777890821470,40.47,78911.45,0.0,-0.26309,0.00014,18.54582]
[1777890821865,40.47,78911.45,0.0,-0.26309,0.00014,18.54582]
[1777890821932,40.47,78911.45,0.0,-0.26309,0.00014,18.54582]
[1777890822027,40.47,78911.45,0.0,-0.26309,0.00014,18.54582]
[1777890822182,40.47,78911.45,0.0,-0.26309,0.00014,18.54582]
[1777890822348,40.47,78911.45,0.0,-0.26309,0.00014,18.54582]
[1777890822473,40.47,78903.63,0.0,-0.2642,0.00014,18.58388]
[1777890822731,40.47,78903.63,0.0,-0.2642,0.00014,18.58388]
[1777890822767,40.47,78903.63,0.0,-0.2642,0.00014,18.58388]
[1777890823007,40.47,78903.63,0.0,-0.2642,0.00014,18.58388]
[1777890823043,40.47,78903.63,0.0,-0.2642,0.00014,18.58388]
[1777890823101,40.47,78903.63,0.0,-0.2642,0.00014,18.58388]
[1777890823189,40.47,78903.63,0.0,-0.2642,0.00014,18.58388]
[1777890823219,40.47,78903.63,0.0,-0.2642,0.00014,18.58388]
[1777890823223,40.47,78903.63,0.0,-0.2642,0.00014,18.58388]
[1777890823318,40.47,78903.63,0.0,-0.2642,0.00014,18.58388]
[1777890823480,40.47,78889.35,0.0,-0.26624,0.00014,18.65298]
[1777890823643,40.47,78889.35,0.0,-0.26624,0.00014,18.65298]
[1777890823680,40.47,78889.35,0.0,-0.26624,0.00014,18.65298]
[1777890824232,40.47,78889.35,0.0,-0.26624,0.00014,18.65298]
[1777890824505,40.47,78889.35,0.0,-0.26624,0.00014,18.65298]
[1777890824554,40.47,78889.35,0.0,-0.26624,0.00014,18.65298]
[1777890824511,40.47,78908.26,0.0,-0.26354,0.00014,18.56127]
[1777890825365,40.47,78908.26,0.0,-0.26354,0.00014,18.56127]
[1777890825438,40.47,78908.26,0.0,-0.26354,0.00014,18.56127]
[1777890825490,40.47,78908.26,0.0,-0.26354,0.00014,18.56127]
[1777890825533,40.47,78908.26,0.0,-0.26354,0.00014,18.56127]
[1777890825569,40.47,78905.47,0.0,-0.26394,0.00014,18.57487]
[1777890825953,40.47,78905.47,0.0,-0.26394,0.00014,18.57487]
[1777890826514,40.47,78905.47,0.0,-0.26394,0.00014,18.57487]
[1777890826502,40.47,78905.47,0.0,-0.26394,0.00014,18.57488]
[1777890826776,40.47,78905.47,0.0,-0.26394,0.00014,18.57488]
[1777890827510,40.47,78895.38,0.0,-0.26538,0.00014,18.62385]
[1777890827623,40.47,78895.38,0.0,-0.26538,0.00014,18.62385]
[1777890827684,40.47,78895.38,0.0,-0.26538,0.00014,18.62385]
[1777890828004,40.47,78895.38,0.0,-0.26538,0.00014,18.62385]
[1777890828096,40.47,78895.38,0.0,-0.26538,0.00014,18.62385]
[1777890828327,40.47,78895.38,0.0,-0.26538,0.00014,18.62385]
[1777890828434,40.47,78895.38,0.0,-0.26538,0.00014,18.62385]
[1777890828516,40.47,78888.37,0.0,-0.26638,0.00014,18.65773]
[1777890829015,40.47,78888.37,0.0,-0.26638,0.00014,18.65773]
[1777890829043,40.47,78888.37,0.0,-0.26638,0.00014,18.65773]
[1777890829102,40.47,78888.37,0.0,-0.26638,0.00014,18.65773]
[1777890829522,40.47,78873.44,0.0,-0.26852,0.00014,18.72981]
[1777890829784,40.47,78873.44,0.0,-0.26852,0.00014,18.72981]
[1777890830533,40.47,78872.88,0.0,-0.2686,0.00014,18.73234]
[1777890831014,40.47,78872.88,0.0,-0.2686,0.00014,18.73234]
[1777890831069,40.47,78872.88,0.0,-0.2686,0.00014,18.73234]
[1777890831367,40.47,78872.88,0.0,-0.2686,0.00014,18.73234]
[1777890831535,40.47,78875.81,0.0,-0.26817,0.00014,18.71817]
[1777890833554,40.47,78867.43,0.0,-0.26939,0.00014,18.75881]
[1777890834578,40.47,78867.43,0.0,-0.26939,0.00014,18.75881]
[1777890834621,40.47,78867.58,0.0,-0.26938,0.00014,18.75834]
[1777890834814,40.47,78867.58,0.0,-0.26938,0.00014,18.75834]
[1777890834864,40.47,78867.58,0.0,-0.26938,0.00014,18.75834]
[1777890835063,40.47,78867.58,0.0,-0.26938,0.00014,18.75834]
[1777890835087,40.47,78867.58,0.0,-0.26938,0.00014,18.75834]
[1777890836224,40.48,78867.58,0.0,-0.26938,0.00014,18.75858]
[1777890837079,40.48,78865.66,0.0,-0.26967,0.00014,18.76802]
[1777890837117,40.48,78865.66,0.0,-0.26967,0.00014,18.76802]
[1777890837846,40.48,78866.79,0.0,-0.26951,0.00014,18.76291]
[1777890837899,40.48,78866.79,0.0,-0.26951,0.00014,18.76291]
[1777890837907,40.48,78866.79,0.0,-0.26951,0.00014,18.76291]
[1777890837955,40.48,78866.79,0.0,-0.26951,0.00014,18.76291]
[1777890837997,40.48,78866.79,0.0,-0.26951,0.00014,18.76291]
[1777890838457,40.48,78866.79,0.0,-0.26951,0.00014,18.76291]
[1777890838555,40.48,78863.32,0.0,-0.27001,0.00014,18.77946]
[1777890838718,40.48,78863.32,0.0,-0.27001,0.00014,18.77946]
[1777890838783,40.48,78863.32,0.0,-0.27001,0.00014,18.77946]
[1777890838958,40.48,78863.32,0.0,-0.27001,0.00014,18.77946]
[1777890838976,40.48,78863.32,0.0,-0.27001,0.00014,18.77946]
[1777890839053,40.48,78863.32,0.0,-0.27001,0.00014,18.77946]
[1777890839138,40.48,78863.32,0.0,-0.27001,0.00014,18.77946]
[1777890839255,40.48,78863.32,0.0,-0.27001,0.00014,18.77946]
[1777890839337,40.48,78863.32,0.0,-0.27001,0.00014,18.77946]
[1777890839522,40.48,78863.32,0.0,-0.27001,0.00014,18.77946]
[1777890839551,40.48,78853.87,0.0,-0.27138,0.00014,18.82463]
[1777890839626,40.48,78853.87,0.0,-0.27138,0.00014,18.82463]
[1777890839680,40.48,78853.87,0.0,-0.27138,0.00014,18.82463]
[1777890839795,40.48,78853.87,0.0,-0.27138,0.00014,18.82463]
[1777890840069,40.48,78853.87,0.0,-0.27138,0.00014,18.82463]
[1777890840596,40.48,78853.87,0.0,-0.27138,0.00014,18.82463]
[1777890840621,40.48,78853.87,0.0,-0.27138,0.00014,18.82463]
[1777890840637,40.48,78843.27,0.0,-0.27291,0.00014,18.8748]
[1777890841406,40.48,78843.6,0.0,-0.27287,0.00014,18.87346]
[1777890842126,40.48,78843.6,0.0,-0.27287,0.00014,18.87346]
[1777890842143,40.48,78843.6,0.0,-0.27287,0.00014,18.87346]
[1777890842169,40.48,78843.6,0.0,-0.27287,0.00014,18.87346]
[1777890842175,40.48,78843.6,0.0,-0.27287,0.00014,18.87346]
[1777890842280,40.48,78843.6,0.0,-0.27287,0.00014,18.87346]
[1777890842345,40.48,78843.6,0.0,-0.27287,0.00014,18.87346]
[1777890842459,40.48,78843.6,0.0,-0.27287,0.00014,18.87346]
[1777890842492,40.48,78843.6,0.0,-0.27287,0.00014,18.87346]
[1777890842622,40.48,78843.6,0.0,-0.27287,0.00014,18.87346]
[1777890842518,40.48,78843.73,0.0,-0.27285,0.00014,18.87284]
[1777890843034,40.48,78843.73,0.0,-0.27285,0.00014,18.87284]
[1777890843120,40.48,78843.73,0.0,-0.27285,0.00014,18.87284]
[1777890843156,40.48,78843.73,0.0,-0.27285,0.00014,18.87284]
[1777890843184,40.48,78843.73,0.0,-0.27285,0.00014,18.87284]
[1777890843215,40.48,78843.73,0.0,-0.27285,0.00014,18.87284]
[1777890843251,40.48,78843.73,0.0,-0.27285,0.00014,18.87284]
[1777890843305,40.48,78843.73,0.0,-0.27285,0.00014,18.87284]
[1777890843550,40.48,78863.91,0.0,-0.26995,0.00014,18.77753]
[1777890844406,40.48,78863.91,0.0,-0.26995,0.00014,18.77753]
[1777890844450,40.48,78863.91,0.0,-0.26995,0.00014,18.77753]
[1777890844568,40.48,78863.91,0.0,-0.26995,0.00014,18.77753]
[1777890844587,40.48,78863.91,0.0,-0.26995,0.00014,18.77753]
[1777890844573,40.48,78874.27,0.0,-0.26847,0.00014,18.72817]
[1777890844721,40.48,78874.27,0.0,-0.26847,0.00014,18.72817]
[1777890844889,40.48,78874.27,0.0,-0.26847,0.00014,18.72817]
[1777890845422,40.48,78881.09,0.0,-0.26749,0.00014,18.69529]
[1777890846437,40.48,78889.13,0.0,-0.26634,0.00014,18.65652]
[1777890848109,40.48,78891.39,0.0,-0.26602,0.00014,18.64561]
[1777890848176,40.48,78891.39,0.0,-0.26602,0.00014,18.64561]
[1777890848240,40.48,78889.19,0.0,-0.26633,0.00014,18.65609]
[1777890849795,40.48,78884.31,0.0,-0.26702,0.00014,18.67961]
[1777890849825,40.48,78884.31,0.0,-0.26702,0.00014,18.67961]
[1777890850062,40.48,78884.31,0.0,-0.26702,0.00014,18.67961]
[1777890850472,40.48,78876.2,0.0,-0.26818,0.00014,18.71855]
[1777890850739,40.48,78876.2,0.0,-0.26818,0.00014,18.71855]
[1777890851572,40.48,78876.2,0.0,-0.26818,0.00014,18.71855]
[1777890850841,40.48,78879.22,0.0,-0.26775,0.00014,18.70406]
[1777890852417,40.48,78879.22,0.0,-0.26775,0.00014,18.70406]
[1777890852563,40.48,78881.56,0.0,-0.26741,0.00014,18.6927]
[1777890852794,40.48,78881.56,0.0,-0.26741,0.00014,18.6927]
[1777890852991,40.48,78881.56,0.0,-0.26741,0.00014,18.6927]
[1777890853007,40.48,78881.56,0.0,-0.26741,0.00014,18.6927]
[1777890853630,40.48,78901.07,0.0,-0.26463,0.00014,18.59843]
[1777890853946,40.48,78901.07,0.0,-0.26463,0.00014,18.59843]
[1777890854026,40.48,78901.07,0.0,-0.26463,0.00014,18.59843]
[1777890854395,40.48,78910.92,0.0,-0.26323,0.00014,18.5505]
[1777890855233,40.48,78910.92,0.0,-0.26323,0.00014,18.5505]
[1777890855298,40.48,78910.92,0.0,-0.26323,0.00014,18.5505]
[1777890855371,40.48,78910.92,0.0,-0.26323,0.00014,18.5505]
[1777890855394,40.48,78910.92,0.0,-0.26323,0.00014,18.5505]
[1777890855502,40.48,78910.92,0.0,-0.26323,0.00014,18.5505]
[1777890855589,40.48,78905.55,0.0,-0.26399,0.00014,18.57666]
[1777890856679,40.48,78905.55,0.0,-0.26399,0.00014,18.57666]
[1777890856919,40.48,78905.55,0.0,-0.26399,0.00014,18.57666]
[1777890856958,40.48,78905.55,0.0,-0.26399,0.00014,18.57666]
[1777890857234,40.48,78905.55,0.0,-0.26399,0.00014,18.57666]
[1777890857633,40.48,78889.58,0.0,-0.26627,0.00014,18.65407]
[1777890858605,40.48,78877.88,0.0,-0.26794,0.00014,18.71035]
[1777890858930,40.48,78877.88,0.0,-0.26794,0.00014,18.71035]
[1777890859640,40.48,78877.88,0.0,-0.26794,0.00014,18.71035]
[1777890860620,40.48,78878.93,0.0,-0.26779,0.00014,18.70548]
[1777890861467,40.48,78878.93,0.0,-0.26779,0.00014,18.70548]
[1777890861506,40.48,78878.93,0.0,-0.26779,0.00014,18.70548]
[1777890861522,40.48,78878.93,0.0,-0.26779,0.00014,18.70548]
[1777890861967,40.48,78878.87,0.0,-0.26781,0.00014,18.70604]
[1777890862181,40.48,78878.87,0.0,-0.26781,0.00014,18.70604]
[1777890862247,40.48,78878.87,0.0,-0.26781,0.00014,18.70604]
[1777890865414,40.48,78881.3,0.0,-0.26746,0.00014,18.69449]
[1777890865436,40.48,78881.3,0.0,-0.26746,0.00014,18.69449]
[1777890865497,40.48,78881.3,0.0,-0.26746,0.00014,18.69449]
[1777890865547,40.48,78881.3,0.0,-0.26746,0.00014,18.69449]
[1777890865579,40.48,78882.01,0.0,-0.26736,0.00014,18.69102]
[1777890866331,40.48,78882.01,0.0,-0.26736,0.00014,18.69102]
[1777890866456,40.48,78889.28,0.0,-0.26632,0.00014,18.6559]
[1777890867205,40.48,78889.28,0.0,-0.26632,0.00014,18.6559]
[1777890867418,40.48,78889.28,0.0,-0.26632,0.00014,18.6559]
[1777890867688,40.48,78892.18,0.0,-0.2659,0.00014,18.64182]
[1777890869627,40.48,78900.04,0.0,-0.26478,0.00014,18.6037]
[1777890869714,40.48,78900.04,0.0,-0.26478,0.00014,18.6037]
[1777890869726,40.48,78900.04,0.0,-0.26478,0.00014,18.6037]
[1777890869757,40.48,78900.04,0.0,-0.26478,0.00014,18.6037]
[1777890869769,40.48,78900.04,0.0,-0.26478,0.00014,18.6037]
[1777890870435,40.48,78906.85,0.0,-0.26381,0.00014,18.57061]
[1777890871545,40.48,78914.23,0.0,-0.26273,0.00014,18.52989]
[1777890871840,40.48,78914.23,0.0,-0.26273,0.00014,18.52989]
[1777890871872,40.48,78914.23,0.0,-0.26273,0.00014,18.52989]
[1777890872364,40.48,78914.23,0.0,-0.26273,0.00014,18.52989]
[1777890872558,40.48,78914.23,0.0,-0.26273,0.00014,18.52989]
[1777890872573,40.48,78914.23,0.0,-0.26273,0.00014,18.52989]
[1777890872655,40.48,78915.43,0.0,-0.26256,0.00014,18.52409]
[1777890873107,40.48,78899.86,0.0,-0.26477,0.00014,18.59992]
[1777890873805,40.48,78899.86,0.0,-0.26477,0.00014,18.59992]
[1777890873834,40.48,78899.86,0.0,-0.26477,0.00014,18.59992]
[1777890873872,40.48,78899.86,0.0,-0.26477,0.00014,18.59992]
[1777890873910,40.48,78899.86,0.0,-0.26477,0.00014,18.59992]
[1777890874418,40.48,78899.86,0.0,-0.26477,0.00014,18.59992]
[1777890874467,40.48,78899.86,0.0,-0.26477,0.00014,18.59992]
[1777890874485,40.48,78899.86,0.0,-0.26477,0.00014,18.59992]
[1777890874647,40.48,78896.85,0.0,-0.2652,0.00014,18.61449]
[1777890875734,40.48,78898.0,0.0,-0.26504,0.00014,18.60892]
[1777890875791,40.48,78898.0,0.0,-0.26504,0.00014,18.60892]
[1777890876111,40.48,78898.0,0.0,-0.26504,0.00014,18.60892]
[1777890876150,40.48,78898.0,0.0,-0.26504,0.00014,18.60892]
[1777890876556,40.48,78898.0,0.0,-0.26504,0.00014,18.60892]
[1777890876658,40.48,78914.4,0.0,-0.2627,0.00014,18.52903]
[1777890876722,40.48,78914.4,0.0,-0.2627,0.00014,18.52903]
[1777890876734,40.48,78914.4,0.0,-0.2627,0.00014,18.52903]
[1777890876743,40.48,78914.4,0.0,-0.2627,0.00014,18.52903]
[1777890876762,40.48,78914.4,0.0,-0.2627,0.00014,18.52903]
[1777890877179,40.48,78914.4,0.0,-0.2627,0.00014,18.52903]
[1777890877217,40.48,78914.4,0.0,-0.2627,0.00014,18.52903]
[1777890877254,40.48,78916.16,0.0,-0.26245,0.00014,18.52049]
[1777890877931,40.48,78916.16,0.0,-0.26245,0.00014,18.52049]
[1777890877969,40.48,78916.16,0.0,-0.26245,0.00014,18.52049]
[1777890880229,40.48,78919.19,0.0,-0.26203,0.00014,18.50575]
[1777890880408,40.48,78919.19,0.0,-0.26203,0.00014,18.50575]
[1777890880473,40.48,78919.88,0.0,-0.26193,0.00014,18.50235]
[1777890880971,40.48,78919.88,0.0,-0.26193,0.00014,18.50235]
[1777890880983,40.48,78919.88,0.0,-0.26193,0.00014,18.50235]
[1777890881095,40.48,78919.88,0.0,-0.26193,0.00014,18.50235]
[1777890881317,40.48,78919.88,0.0,-0.26193,0.00014,18.50235]
[1777890881361,40.48,78919.88,0.0,-0.26193,0.00014,18.50235]
[1777890881424,40.48,78927.48,0.0,-0.26085,0.00014,18.46513]
[1777890882090,40.48,78927.48,0.0,-0.26085,0.00014,18.46513]
[1777890882144,40.48,78927.48,0.0,-0.26085,0.00014,18.46513]
[1777890882657,40.48,78937.24,0.0,-0.25948,0.00014,18.41711]
[1777890884201,40.48,78945.69,0.0,-0.25829,0.00014,18.37529]
[1777890885187,40.48,78945.69,0.0,-0.25829,0.00014,18.37529]
[1777890885326,40.48,78945.69,0.0,-0.25829,0.00014,18.37529]
[1777890885438,40.48,78945.69,0.0,-0.25829,0.00014,18.37529]
[1777890885569,40.48,78945.49,0.0,-0.25831,0.00014,18.37625]
[1777890885685,40.48,78945.49,0.0,-0.25831,0.00014,18.37625]
[1777890885976,40.48,78945.49,0.0,-0.25831,0.00014,18.37625]
[1777890887291,40.48,78950.42,0.0,-0.25762,0.00014,18.35184]
[1777890887333,40.48,78957.94,0.0,-0.25656,0.00014,18.31437]
[1777890887917,40.48,78957.94,0.0,-0.25656,0.00014,18.31437]
[1777890887951,40.48,78957.94,0.0,-0.25656,0.00014,18.31437]
[1777890887969,40.48,78957.94,0.0,-0.25656,0.00014,18.31437]
[1777890888165,40.48,78957.94,0.0,-0.25656,0.00014,18.31437]
[1777890888240,40.48,78957.94,0.0,-0.25656,0.00014,18.31437]
[1777890888356,40.48,78957.94,0.0,-0.25656,0.00014,18.31437]
[1777890888496,40.48,78956.21,0.0,-0.25681,0.00014,18.32303]
[1777890889510,40.48,78956.21,0.0,-0.25681,0.00014,18.32303]
[1777890889520,40.48,78956.21,0.0,-0.25681,0.00014,18.32303]
[1777890889545,40.48,78950.46,0.0,-0.25762,0.00014,18.35162]
[1777890891130,40.48,78950.46,0.0,-0.25762,0.00014,18.35162]
[1777890891162,40.48,78950.46,0.0,-0.25762,0.00014,18.35162]
[1777890891583,40.48,78950.46,0.0,-0.25762,0.00014,18.35162]
[1777890891618,40.48,78950.46,0.0,-0.25762,0.00014,18.35162]
[1777890891765,40.48,78948.55,0.0,-0.25788,0.00014,18.36111]
[1777890891986,40.48,78948.55,0.0,-0.25788,0.00014,18.36111]
[1777890892025,40.48,78952.88,0.0,-0.25728,0.00014,18.33965]
[1777890892783,40.48,78952.88,0.0,-0.25728,0.00014,18.33965]
[1777890892819,40.48,78952.88,0.0,-0.25728,0.00014,18.33965]
[1777890893247,40.48,78952.88,0.0,-0.25728,0.00014,18.33965]
[1777890893299,40.48,78955.16,0.0,-0.25696,0.00014,18.32836]
[1777890894490,40.48,78955.16,0.0,-0.25696,0.00014,18.32836]
[1777890894546,40.48,78955.16,0.0,-0.25696,0.00014,18.32836]
[1777890894645,40.48,78955.16,0.0,-0.25696,0.00014,18.32836]
[1777890895413,40.48,78956.84,0.0,-0.25672,0.00014,18.32006]
[1777890895478,40.48,78956.84,0.0,-0.25672,0.00014,18.32006]
[1777890896042,40.48,78957.67,0.0,-0.25661,0.00014,18.31598]
[1777890896494,40.48,78961.6,0.0,-0.25606,0.00014,18.29644]
[1777890900528,40.48,78959.56,0.0,-0.25635,0.00014,18.30668]
[1777890902134,40.48,78958.14,0.0,-0.25655,0.00014,18.31377]
[1777890902181,40.48,78958.14,0.0,-0.25655,0.00014,18.31377]
[1777890902218,40.48,78958.14,0.0,-0.25655,0.00014,18.31377]
[1777890902278,40.48,78958.14,0.0,-0.25655,0.00014,18.31377]
[1777890902463,40.48,78958.14,0.0,-0.25655,0.00014,18.31377]
[1777890902503,40.48,78958.14,0.0,-0.25655,0.00014,18.31377]
[1777890902712,40.48,78960.02,0.0,-0.25629,0.00014,18.30447]
[1777890903694,40.48,78975.57,0.0,-0.25412,0.00014,18.22683]
[1777890903704,40.48,78975.57,0.0,-0.25412,0.00014,18.22683]
[1777890906125,40.48,78979.04,0.0,-0.25363,0.00014,18.20942]
[1777890906232,40.48,78979.04,0.0,-0.25363,0.00014,18.20942]
[1777890907289,40.48,78981.61,0.0,-0.25327,0.00014,18.19652]
[1777890907766,40.48,78975.63,0.0,-0.25411,0.00014,18.22655]
[1777890909270,40.48,78972.84,0.0,-0.2545,0.00014,18.24053]
[1777890909314,40.48,78972.84,0.0,-0.2545,0.00014,18.24053]
[1777890909331,40.48,78972.84,0.0,-0.2545,0.00014,18.24053]
[1777890909430,40.48,78972.84,0.0,-0.2545,0.00014,18.24053]
[1777890909465,40.48,78972.84,0.0,-0.2545,0.00014,18.24053]
[1777890909529,40.48,78970.24,0.0,-0.25486,0.00014,18.25353]
[1777890911673,40.48,78979.68,0.0,-0.25354,0.00014,18.20629]
[1777890913228,40.48,78970.33,0.0,-0.25485,0.00014,18.25323]
[1777890916114,40.48,78972.01,0.0,-0.25462,0.00014,18.24481]
[1777890916134,40.48,78972.01,0.0,-0.25462,0.00014,18.24481]
[1777890916149,40.48,78972.01,0.0,-0.25462,0.00014,18.24481]
[1777890916343,40.48,78972.01,0.0,-0.25462,0.00014,18.24481]
[1777890916450,40.48,78972.01,0.0,-0.25462,0.00014,18.24481]
[1777890916685,40.48,78968.19,0.0,-0.25515,0.00014,18.26384]
[1777890916799,40.48,78968.19,0.0,-0.25515,0.00014,18.26384]
[1777890917041,40.48,78968.19,0.0,-0.25515,0.00014,18.26384]
[1777890917681,40.48,78950.51,0.0,-0.25762,0.00014,18.3518]
[1777890917738,40.48,78950.51,0.0,-0.25762,0.00014,18.3518]
[1777890918087,40.48,78950.51,0.0,-0.25762,0.00014,18.3518]
[1777890918216,40.48,78950.51,0.0,-0.25762,0.00014,18.3518]
[1777890918321,40.48,78950.51,0.0,-0.25762,0.00014,18.3518]
[1777890918418,40.48,78950.51,0.0,-0.25762,0.00014,18.3518]
[1777890918686,40.48,78934.88,0.0,-0.25982,0.00014,18.42893]
[1777890919302,40.48,78934.88,0.0,-0.25982,0.00014,18.42893]
[1777890919336,40.48,78942.44,0.0,-0.25875,0.00014,18.39161]
[1777890920341,40.48,78942.44,0.0,-0.25875,0.00014,18.39161]
[1777890920360,40.48,78942.44,0.0,-0.25875,0.00014,18.39161]
[1777890920387,40.48,78942.44,0.0,-0.25875,0.00014,18.39161]
[1777890920446,40.48,78942.44,0.0,-0.25875,0.00014,18.39161]
[1777890920488,40.48,78949.31,0.0,-0.25779,0.00014,18.3577]
[1777890922472,40.48,78949.68,0.0,-0.25771,0.00014,18.35475]
[1777890922479,40.48,78949.68,0.0,-0.25771,0.00014,18.35475]
[1777890922504,40.47,78958.18,0.0,-0.25649,0.00014,18.31178]
[1777890922911,40.47,78958.18,0.0,-0.25649,0.00014,18.31178]
[1777890922942,40.47,78958.18,0.0,-0.25649,0.00014,18.31178]
[1777890923213,40.47,78956.85,0.0,-0.25667,0.00014,18.31801]
[1777890926560,40.47,78953.15,0.0,-0.25718,0.00014,18.33611]
[1777890926675,40.47,78957.37,0.0,-0.25659,0.00014,18.31535]
[1777890928975,40.48,78960.77,0.0,-0.25614,0.00014,18.29937]
[1777890929073,40.48,78960.77,0.0,-0.25614,0.00014,18.29937]
[1777890929116,40.48,78960.77,0.0,-0.25614,0.00014,18.29937]
[1777890929490,40.48,78960.77,0.0,-0.25614,0.00014,18.29937]
[1777890929559,40.48,78947.71,0.0,-0.25798,0.00014,18.36427]
[1777890930385,40.48,78947.71,0.0,-0.25798,0.00014,18.36427]
[1777890934536,40.48,78948.19,0.0,-0.25787,0.00014,18.3571]
[1777890934572,40.48,78948.19,0.0,-0.25787,0.00014,18.3571]
[1777890934624,40.48,78951.18,0.0,-0.25745,0.00014,18.34222]
[1777890936123,40.48,78951.49,0.0,-0.2574,0.00014,18.34063]
[1777890936143,40.48,78951.49,0.0,-0.2574,0.00014,18.34063]
[1777890936191,40.48,78951.49,0.0,-0.2574,0.00014,18.34063]
[1777890936219,40.48,78951.49,0.0,-0.2574,0.00014,18.34063]
[1777890936282,40.48,78951.49,0.0,-0.2574,0.00014,18.34063]
[1777890936446,40.48,78951.49,0.0,-0.2574,0.00014,18.34063]
[1777890936584,40.48,78951.49,0.0,-0.2574,0.00014,18.34063]
[1777890936678,40.48,78964.8,0.0,-0.25554,0.00014,18.27438]
[1777890938671,40.47,78971.53,0.0,-0.2546,0.00014,18.24061]
[1777890942007,40.47,78975.59,0.0,-0.25402,0.00014,18.22001]
[1777890942686,40.47,78975.59,0.0,-0.25402,0.00014,18.22001]
[1777890944283,40.47,78975.42,0.0,-0.25405,0.00014,18.22087]
[1777890944673,40.47,78975.42,0.0,-0.25405,0.00014,18.22087]
[1777890945370,40.47,78977.04,0.0,-0.25382,0.00014,18.21282]
[1777890946387,40.47,78977.04,0.0,-0.25382,0.00014,18.21282]
[1777890946413,40.47,78977.04,0.0,-0.25382,0.00014,18.21282]
[1777890946494,40.47,78977.04,0.0,-0.25382,0.00014,18.21282]
[1777890946561,40.48,78972.05,0.0,-0.25453,0.00014,18.23814]
[1777890947424,40.48,78961.39,0.0,-0.25602,0.00014,18.2915]
[1777890948029,40.48,78961.39,0.0,-0.25602,0.00014,18.2915]
[1777890948122,40.48,78961.39,0.0,-0.25602,0.00014,18.2915]
[1777890948498,40.48,78967.83,0.0,-0.25512,0.00014,18.25937]
[1777890949597,40.48,78967.83,0.0,-0.25512,0.00014,18.25937]
[1777890949654,40.48,78967.83,0.0,-0.25512,0.00014,18.25937]
[1777890949698,40.48,78977.03,0.0,-0.25384,0.00014,18.21333]
[1777890949818,40.48,78977.03,0.0,-0.25384,0.00014,18.21333]
[1777890951281,40.48,78978.78,0.0,-0.25359,0.00014,18.20459]
[1777890951304,40.48,78978.78,0.0,-0.25359,0.00014,18.20459]
[1777890951365,40.48,78978.78,0.0,-0.25359,0.00014,18.20459]
[1777890951434,40.48,78978.78,0.0,-0.25359,0.00014,18.20459]
[1777890951545,40.48,78978.78,0.0,-0.25359,0.00014,18.20459]
[1777890951578,40.48,78978.78,0.0,-0.25359,0.00014,18.20459]
[1777890951620,40.48,78986.01,0.0,-0.25259,0.00014,18.16827]
[1777890951874,40.48,78986.01,0.0,-0.25259,0.00014,18.16827]
[1777890952075,40.48,78986.01,0.0,-0.25259,0.00014,18.16827]
[1777890952137,40.48,78986.01,0.0,-0.25259,0.00014,18.16827]
[1777890952864,40.48,78985.24,0.0,-0.2527,0.00014,18.17217]
[1777890953435,40.48,78985.24,0.0,-0.2527,0.00014,18.17217]
[1777890953441,40.48,78985.24,0.0,-0.2527,0.00014,18.17217]
[1777890953523,40.48,78985.39,0.0,-0.25267,0.00014,18.17137]
[1777890953758,40.48,78985.39,0.0,-0.25267,0.00014,18.17137]
[1777890954436,40.48,78984.87,0.0,-0.25275,0.00014,18.17399]
[1777890955721,40.48,78984.87,0.0,-0.25275,0.00014,18.17399]
[1777890955767,40.48,78980.08,0.0,-0.25341,0.00014,18.19803]
[1777890955791,40.48,78980.08,0.0,-0.25341,0.00014,18.19803]
[1777890955799,40.48,78980.08,0.0,-0.25341,0.00014,18.19803]
[1777890956523,40.48,78980.08,0.0,-0.25341,0.00014,18.19803]
[1777890956561,40.48,78980.08,0.0,-0.25341,0.00014,18.19803]
[1777890956624,40.47,78966.61,0.0,-0.25528,0.00014,18.26494]
[1777890956996,40.47,78966.61,0.0,-0.25528,0.00014,18.26494]
[1777890957212,40.47,78966.61,0.0,-0.25528,0.00014,18.26494]
[1777890957271,40.47,78966.61,0.0,-0.25528,0.00014,18.26494]
[1777890957302,40.47,78966.61,0.0,-0.25528,0.00014,18.26494]
[1777890957363,40.47,78966.61,0.0,-0.25528,0.00014,18.26494]
[1777890957473,40.47,78966.61,0.0,-0.25528,0.00014,18.26494]
[1777890957484,40.47,78966.61,0.0,-0.25528,0.00014,18.26494]
[1777890957523,40.47,78960.32,0.0,-0.25615,0.00014,18.29623]
[1777890958813,40.47,78960.39,0.0,-0.25614,0.00014,18.29578]
[1777890960259,40.47,78957.8,0.0,-0.2565,0.00014,18.30855]
[1777890960435,40.47,78957.8,0.0,-0.2565,0.00014,18.30855]
[1777890960446,40.47,78957.8,0.0,-0.2565,0.00014,18.30855]
[1777890960474,40.47,78957.8,0.0,-0.2565,0.00014,18.30855]
[1777890960664,40.47,78957.8,0.0,-0.2565,0.00014,18.30855]
[1777890960694,40.47,78961.63,0.0,-0.25596,0.00014,18.28944]
[1777890962492,40.47,78970.4,0.0,-0.25474,0.00014,18.24565]
[1777890964526,40.47,78966.86,0.0,-0.25523,0.00014,18.26332]
[1777890964891,40.47,78964.12,0.0,-0.25561,0.00014,18.27696]
[1777890966580,40.47,78964.12,0.0,-0.25561,0.00014,18.27695]
[1777890966622,40.47,78964.12,0.0,-0.25561,0.00014,18.27695]
[1777890966649,40.47,78964.12,0.0,-0.25561,0.00014,18.27695]
[1777890966669,40.47,78964.12,0.0,-0.25561,0.00014,18.27695]
[1777890966720,40.47,78964.12,0.0,-0.25561,0.00014,18.27695]
[1777890966681,40.47,78961.13,0.0,-0.25603,0.00014,18.29184]
[1777890967754,40.47,78954.25,0.0,-0.25699,0.00014,18.32602]
[1777890967929,40.47,78954.25,0.0,-0.25699,0.00014,18.32602]
[1777890967955,40.47,78954.25,0.0,-0.25699,0.00014,18.32602]
[1777890968049,40.47,78954.25,0.0,-0.25699,0.00014,18.32602]
[1777890968202,40.47,78954.25,0.0,-0.25699,0.00014,18.32602]
[1777890968290,40.47,78954.25,0.0,-0.25699,0.00014,18.32602]
[1777890968398,40.47,78954.25,0.0,-0.25699,0.00014,18.32602]
[1777890968431,40.47,78954.25,0.0,-0.25699,0.00014,18.32602]
[1777890968492,40.47,78954.25,0.0,-0.25699,0.00014,18.32602]
[1777890968526,40.47,78954.25,0.0,-0.25699,0.00014,18.32602]
[1777890968711,40.47,78954.25,0.0,-0.25699,0.00014,18.32602]
[1777890968670,40.47,78935.77,0.0,-0.25959,0.00014,18.41739]
[1777890968902,40.47,78935.77,0.0,-0.25959,0.00014,18.41739]
[1777890968958,40.47,78935.77,0.0,-0.25959,0.00014,18.41739]
[1777890969069,40.47,78935.77,0.0,-0.25959,0.00014,18.41739]
[1777890969666,40.47,78935.77,0.0,-0.25959,0.00014,18.41739]
[1777890969673,40.47,78935.77,0.0,-0.25959,0.00014,18.41739]
[1777890969698,40.47,78935.77,0.0,-0.25959,0.00014,18.41739]
[1777890969765,40.47,78938.28,0.0,-0.25923,0.00014,18.40496]
[1777890969842,40.47,78938.28,0.0,-0.25923,0.00014,18.40496]
[1777890969917,40.47,78938.28,0.0,-0.25923,0.00014,18.40496]
[1777890970342,40.47,78938.28,0.0,-0.25923,0.00014,18.40496]
[1777890970379,40.47,78938.28,0.0,-0.25923,0.00014,18.40496]
[1777890970422,40.47,78938.28,0.0,-0.25923,0.00014,18.40496]
[1777890970466,40.47,78938.28,0.0,-0.25923,0.00014,18.40496]
[1777890970625,40.47,78938.28,0.0,-0.25923,0.00014,18.40496]
[1777890970977,40.47,78938.28,0.0,-0.25923,0.00014,18.40492]
[1777890971565,40.47,78938.02,0.0,-0.25927,0.00014,18.40616]
[1777890972540,40.47,78938.02,0.0,-0.25927,0.00014,18.40616]
[1777890972583,40.47,78941.55,0.0,-0.25877,0.00014,18.38874]
[1777890975592,40.47,78949.65,0.0,-0.25763,0.00014,18.3486]
[1777890976084,40.47,78949.65,0.0,-0.25763,0.00014,18.3486]
[1777890976137,40.47,78949.65,0.0,-0.25763,0.00014,18.3486]
[1777890977710,40.47,78957.62,0.0,-0.25651,0.00014,18.30907]
[1777890979603,40.47,78962.7,0.0,-0.2558,0.00014,18.28375]
[1777890979636,40.47,78962.7,0.0,-0.2558,0.00014,18.28375]
[1777890979680,40.47,78962.7,0.0,-0.2558,0.00014,18.28375]
[1777890979697,40.47,78964.85,0.0,-0.2555,0.00014,18.27305]
[1777890980452,40.47,78964.85,0.0,-0.2555,0.00014,18.27305]
[1777890980490,40.47,78964.85,0.0,-0.2555,0.00014,18.27305]
[1777890980500,40.47,78964.85,0.0,-0.2555,0.00014,18.27305]
[1777890980662,40.47,78978.2,0.0,-0.25364,0.00014,18.20624]
[1777890981719,40.47,78978.2,0.0,-0.25364,0.00014,18.20624]
[1777890981759,40.47,78978.2,0.0,-0.25364,0.00014,18.20624]
[1777890981770,40.47,78978.2,0.0,-0.25364,0.00014,18.20624]
[1777890981768,40.47,78983.9,0.0,-0.25285,0.00014,18.17761]
[1777890982168,40.47,78983.9,0.0,-0.25285,0.00014,18.17761]
[1777890982214,40.47,78983.9,0.0,-0.25285,0.00014,18.17761]
[1777890982682,40.47,78983.9,0.0,-0.25285,0.00014,18.17761]
[1777890982716,40.47,78983.9,0.0,-0.25285,0.00014,18.17761]
[1777890982756,40.47,78989.35,0.0,-0.25209,0.00014,18.15008]
[1777890983353,40.47,78989.35,0.0,-0.25209,0.00014,18.15008]
[1777890983444,40.47,78989.35,0.0,-0.25209,0.00014,18.15008]
[1777890984045,40.47,78989.35,0.0,-0.25209,0.00014,18.15001]
[1777890985251,40.47,78983.82,0.0,-0.25287,0.00014,18.17831]
[1777890985662,40.47,78983.82,0.0,-0.25288,0.00014,18.17863]
[1777890987834,40.47,78978.02,0.0,-0.25368,0.00014,18.2078]
[1777890988344,40.47,78978.02,0.0,-0.25368,0.00014,18.2078]
[1777890988475,40.47,78978.02,0.0,-0.25368,0.00014,18.2078]
[1777890988681,40.47,78970.65,0.0,-0.25471,0.00014,18.2447]
[1777890991967,40.47,78963.78,0.0,-0.25563,0.00014,18.27409]
[1777890993682,40.47,78963.78,0.0,-0.25563,0.00014,18.27399]
[1777890993739,40.47,78968.28,0.0,-0.25499,0.00014,18.25145]
[1777890995472,40.47,78966.27,0.0,-0.25527,0.00014,18.26142]
[1777890995731,40.47,78966.27,0.0,-0.25527,0.00014,18.26136]
[1777890996973,40.47,78967.91,0.0,-0.25504,0.00014,18.2531]
[1777890997012,40.47,78967.91,0.0,-0.25504,0.00014,18.2531]
[1777890997046,40.47,78967.91,0.0,-0.25504,0.00014,18.2531]
[1777890999854,40.47,78969.22,0.0,-0.25485,0.00014,18.24639]
[1777890999940,40.47,78969.22,0.0,-0.25485,0.00014,18.24639]
[1777890999948,40.47,78969.22,0.0,-0.25485,0.00014,18.24639]
[1777891000767,40.47,78968.01,0.0,-0.25502,0.00014,18.25238]
[1777891005803,40.47,78966.46,0.0,-0.25523,0.00014,18.26003]
[1777891009545,40.47,78965.05,0.0,-0.25543,0.00014,18.26685]
[1777891009711,40.47,78965.05,0.0,-0.25543,0.00014,18.26685]
[1777891009854,40.47,78962.96,0.0,-0.25572,0.00014,18.2772]
[1777891009881,40.47,78962.96,0.0,-0.25572,0.00014,18.2772]
[1777891010686,40.47,78954.02,0.0,-0.25697,0.00014,18.32161]
[1777891012313,40.47,78954.21,0.0,-0.25694,0.00014,18.32053]
[1777891014835,40.46,78947.58,0.0,-0.25786,0.00014,18.35323]
[1777891014949,40.46,78946.77,0.0,-0.25797,0.00014,18.35716]
[1777891015026,40.46,78946.77,0.0,-0.25797,0.00014,18.35716]
[1777891015127,40.46,78946.77,0.0,-0.25797,0.00014,18.35716]
[1777891015798,40.46,78946.77,0.0,-0.25797,0.00014,18.35716]
[1777891015900,40.46,78949.26,0.0,-0.25762,0.00014,18.34482]
[1777891016153,40.46,78949.26,0.0,-0.25762,0.00014,18.34482]
[1777891016414,40.46,78949.26,0.0,-0.25762,0.00014,18.34482]
[1777891016550,40.46,78949.26,0.0,-0.25762,0.00014,18.34482]
[1777891016565,40.46,78974.45,0.0,-0.25409,0.00014,18.21892]
[1777891017430,40.46,78974.45,0.0,-0.25409,0.00014,18.21892]
[1777891017461,40.46,78974.45,0.0,-0.25409,0.00014,18.21892]
[1777891017534,40.46,78974.45,0.0,-0.25409,0.00014,18.21892]
[1777891017787,40.46,78974.45,0.0,-0.25409,0.00014,18.21892]
[1777891017734,40.46,78981.72,0.0,-0.25308,0.00014,18.18244]
[1777891017965,40.46,78981.72,0.0,-0.25308,0.00014,18.18244]
[1777891018126,40.46,78981.72,0.0,-0.25308,0.00014,18.18244]
[1777891018222,40.46,78981.72,0.0,-0.25308,0.00014,18.18244]
[1777891018764,40.46,78981.72,0.0,-0.25308,0.00014,18.18244]
[1777891018492,40.46,79010.5,0.0,-0.24909,0.00014,18.03688]
[1777891018953,40.46,79010.5,0.0,-0.24909,0.00014,18.03688]
[1777891019425,40.46,79010.5,0.0,-0.24909,0.00014,18.03688]
[1777891019672,40.46,79029.0,0.0,-0.24654,0.00014,17.94223]
[1777891020172,40.46,79029.0,0.0,-0.24654,0.00014,17.94223]
[1777891020842,40.46,79030.1,0.0,-0.24639,0.00014,17.9366]
[1777891020938,40.46,79030.21,0.0,-0.24637,0.00014,17.93596]
[1777891022442,40.46,79030.21,0.0,-0.24637,0.00014,17.93596]
[1777891022842,40.46,79028.84,0.0,-0.24656,0.00014,17.94286]
[1777891023564,40.46,79028.84,0.0,-0.24656,0.00014,17.94286]
[1777891023622,40.46,79028.84,0.0,-0.24656,0.00014,17.94286]
[1777891023685,40.46,79028.84,0.0,-0.24656,0.00014,17.94286]
[1777891023764,40.46,79028.84,0.0,-0.24656,0.00014,17.94286]
[1777891024198,40.46,79026.15,0.0,-0.24692,0.00014,17.95655]
[1777891024284,40.46,79026.15,0.0,-0.24692,0.00014,17.95655]
[1777891024386,40.46,79026.15,0.0,-0.24692,0.00014,17.95655]
[1777891024440,40.46,79026.15,0.0,-0.24692,0.00014,17.95655]
[1777891024654,40.46,79026.15,0.0,-0.24692,0.00014,17.95655]
[1777891024753,40.46,79010.26,0.0,-0.24911,0.00014,18.03754]
[1777891025108,40.46,79010.26,0.0,-0.24911,0.00014,18.03754]
[1777891025322,40.46,79010.26,0.0,-0.24911,0.00014,18.03754]
[1777891025537,40.46,79010.26,0.0,-0.24911,0.00014,18.03754]
[1777891025822,40.46,79010.26,0.0,-0.24911,0.00014,18.03754]
[1777891025884,40.46,78968.02,0.0,-0.25497,0.00014,18.25061]
[1777891026068,40.46,78968.02,0.0,-0.25497,0.00014,18.25061]
[1777891026215,40.46,78968.02,0.0,-0.25497,0.00014,18.25061]
[1777891026297,40.46,78968.02,0.0,-0.25497,0.00014,18.25061]
[1777891026551,40.46,78968.02,0.0,-0.25497,0.00014,18.25061]
[1777891026743,40.46,78948.88,0.0,-0.25765,0.00014,18.3459]
[1777891027519,40.46,78948.88,0.0,-0.25765,0.00014,18.3459]
[1777891027707,40.46,78948.88,0.0,-0.25765,0.00014,18.3459]
[1777891027775,40.46,78948.88,0.0,-0.25765,0.00014,18.3459]
[1777891027724,40.46,78949.5,0.0,-0.25757,0.00014,18.3428]
[1777891028428,40.46,78949.5,0.0,-0.25757,0.00014,18.3428]
[1777891028461,40.46,78949.5,0.0,-0.25757,0.00014,18.3428]
[1777891028658,40.46,78953.94,0.0,-0.25694,0.00014,18.3207]
[1777891029107,40.46,78953.94,0.0,-0.25694,0.00014,18.3207]
[1777891029524,40.46,78956.89,0.0,-0.25653,0.00014,18.30594]
[1777891033192,40.46,78953.71,0.0,-0.25697,0.00014,18.32171]
[1777891033667,40.46,78955.49,0.0,-0.25672,0.00014,18.31279]
[1777891038592,40.46,78953.25,0.0,-0.25703,0.00014,18.32383]
[1777891038663,40.46,78953.25,0.0,-0.25703,0.00014,18.32383]
[1777891040166,40.46,78944.74,0.0,-0.25822,0.00014,18.36589]
[1777891040191,40.46,78944.74,0.0,-0.25822,0.00014,18.36589]
[1777891040259,40.46,78940.84,0.0,-0.25877,0.00014,18.3851]
[1777891045416,40.46,78946.05,0.0,-0.25803,0.00014,18.35914]
[1777891047097,40.45,78949.36,0.0,-0.25756,0.00014,18.34239]
[1777891047245,40.45,78954.36,0.0,-0.25685,0.00014,18.3174]
[1777891052270,40.45,78955.42,0.0,-0.25665,0.00014,18.30687]
[1777891057807,40.45,78954.8,0.0,-0.25671,0.00014,18.30906]
[1777891059096,40.44,78946.25,0.0,-0.2579,0.00014,18.35094]
[1777891060478,40.44,78946.29,0.0,-0.25789,0.00014,18.35052]
[1777891060580,40.44,78946.29,0.0,-0.25789,0.00014,18.35052]
[1777891062290,40.44,78939.99,0.0,-0.25876,0.00014,18.38121]
[1777891062429,40.44,78939.99,0.0,-0.25876,0.00014,18.38121]
[1777891062459,40.44,78934.46,0.0,-0.25954,0.00014,18.40853]
[1777891066732,40.43,78939.62,0.0,-0.25879,0.00014,18.38223]
[1777891066826,40.43,78936.67,0.0,-0.2592,0.00014,18.39655]
[1777891066932,40.43,78936.67,0.0,-0.2592,0.00014,18.39655]
[1777891067808,40.43,78936.67,0.0,-0.2592,0.00014,18.39655]
[1777891067840,40.43,78936.67,0.0,-0.2592,0.00014,18.39655]
[1777891067866,40.43,78952.27,0.0,-0.257,0.00014,18.31898]
[1777891068551,40.43,78952.27,0.0,-0.257,0.00014,18.31898]
[1777891068567,40.43,78952.27,0.0,-0.257,0.00014,18.31898]
[1777891068577,40.43,78952.27,0.0,-0.257,0.00014,18.31898]
[1777891068624,40.43,78952.27,0.0,-0.257,0.00014,18.31898]
[1777891068857,40.43,78961.46,0.0,-0.2557,0.00014,18.27293]
[1777891069453,40.43,78961.46,0.0,-0.2557,0.00014,18.27293]
[1777891069480,40.43,78961.46,0.0,-0.2557,0.00014,18.27293]
[1777891069987,40.43,78961.14,0.0,-0.25574,0.00014,18.27433]
[1777891070023,40.43,78961.14,0.0,-0.25574,0.00014,18.27433]
[1777891070519,40.43,78961.14,0.0,-0.25574,0.00014,18.27433]
[1777891070620,40.43,78959.58,0.0,-0.25595,0.00014,18.28197]
[1777891072533,40.43,78959.58,0.0,-0.25595,0.00014,18.28167]
[1777891072566,40.43,78959.58,0.0,-0.25595,0.00014,18.28167]
[1777891072622,40.43,78952.9,0.0,-0.25688,0.00014,18.31495]
[1777891073541,40.42,78945.1,0.0,-0.25797,0.00014,18.35334]
[1777891075181,40.42,78945.52,0.0,-0.25791,0.00014,18.35126]
[1777891075445,40.42,78945.52,0.0,-0.25791,0.00014,18.35126]
[1777891075486,40.42,78945.25,0.0,-0.25794,0.00014,18.35237]
[1777891079229,40.42,78943.33,0.0,-0.25819,0.00014,18.36119]
[1777891080114,40.42,78943.33,0.0,-0.25819,0.00014,18.36095]
[1777891080603,40.42,78943.33,0.0,-0.25819,0.00014,18.36095]
[1777891081104,40.42,78942.72,0.0,-0.25827,0.00014,18.36374]
[1777891081521,40.42,78942.72,0.0,-0.25827,0.00014,18.36374]
[1777891081705,40.42,78942.72,0.0,-0.25827,0.00014,18.36374]
[1777891081712,40.41,78932.36,0.0,-0.25971,0.00014,18.41449]
[1777891085653,40.41,78940.77,0.0,-0.25852,0.00014,18.37258]
[1777891087472,40.41,78940.77,0.0,-0.25852,0.00014,18.37244]
[1777891087514,40.41,78940.77,0.0,-0.25852,0.00014,18.37244]
[1777891087762,40.41,78944.81,0.0,-0.25794,0.00014,18.35231]
[1777891088207,40.41,78944.81,0.0,-0.25794,0.00014,18.35231]
[1777891088224,40.41,78944.81,0.0,-0.25794,0.00014,18.35231]
[1777891088517,40.41,78944.81,0.0,-0.25794,0.00014,18.35231]
[1777891088581,40.41,78944.22,0.0,-0.25802,0.00014,18.35516]
[1777891092537,40.41,78942.84,0.0,-0.25822,0.00014,18.36186]
[1777891092567,40.41,78942.84,0.0,-0.25822,0.00014,18.36186]
[1777891092667,40.41,78940.94,0.0,-0.25848,0.00014,18.37123]
[1777891093110,40.41,78940.94,0.0,-0.25848,0.00014,18.37123]
[1777891093138,40.41,78940.94,0.0,-0.25848,0.00014,18.37123]
[1777891093513,40.41,78940.94,0.0,-0.25848,0.00014,18.37123]
[1777891093559,40.41,78940.94,0.0,-0.25848,0.00014,18.37123]
[1777891095245,40.41,78944.62,0.0,-0.25796,0.00014,18.35285]
[1777891095447,40.41,78944.62,0.0,-0.25796,0.00014,18.35285]
[1777891095495,40.41,78945.63,0.0,-0.25782,0.00014,18.34779]
[1777891100517,40.41,78944.44,0.0,-0.25798,0.00014,18.35342]
[1777891103612,40.41,78943.12,0.0,-0.25816,0.00014,18.35989]
[1777891106593,40.41,78941.55,0.0,-0.25838,0.00014,18.36754]
[1777891111345,40.4,78935.21,0.0,-0.25927,0.00014,18.39869]
[1777891112552,40.4,78933.53,0.0,-0.25946,0.00014,18.40216]
[1777891113193,40.4,78929.94,0.0,-0.25997,0.00014,18.41988]
[1777891113722,40.4,78929.94,0.0,-0.25997,0.00014,18.41988]
[1777891113749,40.4,78929.94,0.0,-0.25997,0.00014,18.41988]
[1777891113761,40.4,78929.94,0.0,-0.25997,0.00014,18.41988]
[1777891116044,40.4,78927.02,0.0,-0.26038,0.00014,18.43408]
[1777891116549,40.4,78927.02,0.0,-0.26038,0.00014,18.43408]
[1777891116838,40.4,78927.02,0.0,-0.26038,0.00014,18.43408]
[1777891117881,40.4,78927.37,0.0,-0.26033,0.00014,18.43229]
[1777891117922,40.4,78927.37,0.0,-0.26033,0.00014,18.43229]
[1777891119059,40.4,78928.45,0.0,-0.26017,0.00014,18.42684]
[1777891124686,40.4,78922.07,0.0,-0.26106,0.00014,18.45783]
[1777891129720,40.4,78918.15,0.0,-0.2616,0.00014,18.47656]
[1777891131209,40.4,78917.3,0.0,-0.26172,0.00014,18.48062]
[1777891131222,40.4,78917.3,0.0,-0.26172,0.00014,18.48062]
[1777891131346,40.4,78917.3,0.0,-0.26172,0.00014,18.48062]
[1777891131378,40.4,78917.3,0.0,-0.26172,0.00014,18.48062]
[1777891131503,40.4,78917.3,0.0,-0.26172,0.00014,18.48062]
[1777891131563,40.4,78917.3,0.0,-0.26172,0.00014,18.48062]
[1777891131611,40.4,78917.3,0.0,-0.26172,0.00014,18.48062]
[1777891131672,40.4,78917.3,0.0,-0.26172,0.00014,18.48062]
[1777891131935,40.39,78934.29,0.0,-0.25931,0.00014,18.39683]
[1777891132644,40.39,78934.29,0.0,-0.25931,0.00014,18.39683]
[1777891133066,40.39,78934.29,0.0,-0.25931,0.00014,18.39659]
[1777891133127,40.39,78934.29,0.0,-0.25931,0.00014,18.39659]
[1777891133610,40.39,78934.29,0.0,-0.25931,0.00014,18.39659]
[1777891133632,40.39,78934.29,0.0,-0.25931,0.00014,18.39659]
[1777891133641,40.39,78934.29,0.0,-0.25931,0.00014,18.39659]
[1777891133844,40.39,78934.29,0.0,-0.25931,0.00014,18.39659]
[1777891133852,40.39,78934.29,0.0,-0.25931,0.00014,18.39659]
[1777891133954,40.39,78934.29,0.0,-0.25931,0.00014,18.39659]
[1777891133917,40.39,78943.67,0.0,-0.25798,0.00014,18.35013]
[1777891134825,40.39,78943.67,0.0,-0.25798,0.00014,18.35013]
[1777891134849,40.39,78943.67,0.0,-0.25798,0.00014,18.35013]
[1777891137999,40.39,78938.33,0.0,-0.25873,0.00014,18.37642]
[1777891138864,40.39,78938.33,0.0,-0.25873,0.00014,18.37642]
[1777891138894,40.39,78938.33,0.0,-0.25873,0.00014,18.37642]
[1777891138901,40.39,78938.33,0.0,-0.25873,0.00014,18.37642]
[1777891139791,40.39,78933.0,0.0,-0.25948,0.00014,18.40269]
[1777891141025,40.39,78930.66,0.0,-0.25981,0.00014,18.41418]
[1777891141320,40.39,78930.66,0.0,-0.25981,0.00014,18.41418]
[1777891143391,40.39,78932.09,0.0,-0.2596,0.00014,18.40691]
[1777891143818,40.39,78932.42,0.0,-0.25956,0.00014,18.40528]
[1777891144006,40.39,78932.42,0.0,-0.25956,0.00014,18.40528]
[1777891145330,40.39,78931.87,0.0,-0.25963,0.00014,18.40793]
[1777891145393,40.39,78931.87,0.0,-0.25963,0.00014,18.40793]
[1777891147387,40.39,78933.0,0.0,-0.25947,0.00014,18.40221]
[1777891147579,40.39,78933.0,0.0,-0.25947,0.00014,18.40221]
[1777891147847,40.39,78933.8,0.0,-0.25935,0.00014,18.39811]
[1777891150086,40.39,78933.77,0.0,-0.25935,0.00014,18.3982]
[1777891150178,40.39,78933.77,0.0,-0.25935,0.00014,18.3982]
[1777891150632,40.39,78933.77,0.0,-0.25935,0.00014,18.3982]
[1777891150645,40.39,78933.77,0.0,-0.25935,0.00014,18.3982]
[1777891150711,40.39,78933.77,0.0,-0.25935,0.00014,18.3982]
[1777891150871,40.39,78932.92,0.0,-0.25947,0.00014,18.40233]
[1777891151446,40.39,78932.92,0.0,-0.25947,0.00014,18.40233]
[1777891151904,40.39,78940.2,0.0,-0.25844,0.00014,18.36624]
[1777891152254,40.39,78940.2,0.0,-0.25844,0.00014,18.36624]
[1777891152767,40.39,78940.2,0.0,-0.25844,0.00014,18.36624]
[1777891152780,40.39,78940.2,0.0,-0.25844,0.00014,18.36624]
[1777891155803,40.39,78949.58,0.0,-0.25712,0.00014,18.3194]
[1777891155985,40.39,78949.58,0.0,-0.25712,0.00014,18.3194]
[1777891156024,40.39,78950.15,0.0,-0.25703,0.00014,18.31645]
[1777891156741,40.39,78950.15,0.0,-0.25703,0.00014,18.31645]
[1777891156831,40.39,78950.15,0.0,-0.25703,0.00014,18.31645]
[1777891159192,40.38,78943.87,0.0,-0.25791,0.00014,18.34734]
[1777891159220,40.38,78943.87,0.0,-0.25791,0.00014,18.34734]
[1777891159262,40.38,78943.87,0.0,-0.25791,0.00014,18.34734]
[1777891159554,40.38,78943.87,0.0,-0.25791,0.00014,18.34734]
[1777891160234,40.38,78943.55,0.0,-0.25795,0.00014,18.34877]
[1777891160286,40.38,78943.55,0.0,-0.25795,0.00014,18.34877]
[1777891160940,40.38,78950.68,0.0,-0.25694,0.00014,18.31314]
[1777891161083,40.38,78950.68,0.0,-0.25694,0.00014,18.31314]
[1777891161166,40.38,78950.68,0.0,-0.25694,0.00014,18.31314]
[1777891161309,40.38,78950.68,0.0,-0.25694,0.00014,18.31314]
[1777891161316,40.38,78950.68,0.0,-0.25694,0.00014,18.31314]
[1777891161416,40.38,78950.68,0.0,-0.25694,0.00014,18.31314]
[1777891161419,40.38,78950.68,0.0,-0.25694,0.00014,18.31314]
[1777891161946,40.38,78951.33,0.0,-0.25684,0.00014,18.30971]
[1777891162620,40.38,78951.33,0.0,-0.25684,0.00014,18.30971]
[1777891162675,40.38,78951.33,0.0,-0.25684,0.00014,18.30971]
[1777891163236,40.38,78957.98,0.0,-0.2559,0.00014,18.27629]
[1777891163269,40.38,78957.98,0.0,-0.2559,0.00014,18.27629]
[1777891163679,40.38,78957.98,0.0,-0.2559,0.00014,18.27629]
[1777891163947,40.38,78957.98,0.0,-0.2559,0.00014,18.27629]
[1777891163964,40.38,78962.28,0.0,-0.25529,0.00014,18.25434]
[1777891164060,40.38,78962.28,0.0,-0.25529,0.00014,18.25434]
[1777891164219,40.38,78962.28,0.0,-0.25529,0.00014,18.25434]
[1777891164521,40.38,78962.28,0.0,-0.25529,0.00014,18.25434]
[1777891164975,40.38,78979.73,0.0,-0.25284,0.00014,18.16643]
[1777891165096,40.38,78979.73,0.0,-0.25284,0.00014,18.16643]
[1777891165706,40.38,78979.73,0.0,-0.25284,0.00014,18.16643]
[1777891165713,40.38,78979.73,0.0,-0.25284,0.00014,18.16643]
[1777891165973,40.37,78979.73,0.0,-0.25284,0.00014,18.16618]
[1777891167728,40.37,78978.37,0.0,-0.25303,0.00014,18.17303]
[1777891167988,40.37,78978.37,0.0,-0.25303,0.00014,18.17303]
[1777891168045,40.37,78975.98,0.0,-0.25335,0.00014,18.18461]
[1777891168133,40.37,78975.98,0.0,-0.25335,0.00014,18.18461]
[1777891168339,40.37,78975.98,0.0,-0.25335,0.00014,18.18461]
[1777891170481,40.37,78966.04,0.0,-0.25473,0.00014,18.23427]
[1777891173738,40.37,78974.87,0.0,-0.25343,0.00014,18.18418]
[1777891174793,40.36,78973.29,0.0,-0.25365,0.00014,18.19192]
[1777891176020,40.36,78974.59,0.0,-0.25346,0.00014,18.18537]
[1777891176599,40.36,78977.09,0.0,-0.2531,0.00014,18.17235]
[1777891177074,40.36,78974.98,0.0,-0.2534,0.00014,18.18297]
[1777891177305,40.36,78974.98,0.0,-0.2534,0.00014,18.18297]
[1777891177723,40.36,78974.98,0.0,-0.2534,0.00014,18.18297]
[1777891177768,40.36,78974.98,0.0,-0.2534,0.00014,18.18297]
[1777891177930,40.36,78974.98,0.0,-0.2534,0.00014,18.18297]
[1777891180426,40.36,78970.04,0.0,-0.25407,0.00014,18.20704]
[1777891181068,40.36,78964.21,0.0,-0.25488,0.00014,18.23605]
[1777891181526,40.36,78964.21,0.0,-0.25488,0.00014,18.23605]
[1777891184002,40.35,78965.16,0.0,-0.25473,0.00014,18.23074]
[1777891184466,40.35,78967.44,0.0,-0.2544,0.00014,18.21875]
[1777891186324,40.35,78968.11,0.0,-0.25429,0.00014,18.21487]
[1777891187967,40.35,78968.21,0.0,-0.25427,0.00014,18.21437]
[1777891188401,40.35,78968.91,0.0,-0.25417,0.00014,18.21059]
[1777891188532,40.35,78968.91,0.0,-0.25417,0.00014,18.21059]
[1777891192710,40.32,78961.25,0.0,-0.25512,0.00014,18.24436]
[1777891196451,40.26,78954.26,0.0,-0.25581,0.00014,18.26852]
[1777891196516,40.26,78954.26,0.0,-0.25581,0.00014,18.26852]
[1777891198008,40.24,78953.93,0.0,-0.25576,0.00014,18.26651]
[1777891198045,40.22,78949.4,0.0,-0.25629,0.00014,18.2855]
[1777891199898,40.19,78941.09,0.0,-0.25728,0.00014,18.32006]
[1777891201572,40.17,78939.94,0.0,-0.25736,0.00014,18.32288]
[1777891201661,40.17,78939.94,0.0,-0.25736,0.00014,18.32288]
[1777891201674,40.15,78937.61,0.0,-0.25761,0.00014,18.33143]
[1777891203440,40.14,78937.61,0.0,-0.25752,0.00014,18.32832]
[1777891203700,40.14,78937.61,0.0,-0.25752,0.00014,18.32832]
[1777891203740,40.14,78937.61,0.0,-0.25752,0.00014,18.32832]
[1777891203821,40.14,78937.61,0.0,-0.25752,0.00014,18.32832]
[1777891203840,40.12,78935.23,0.0,-0.25777,0.00014,18.33705]
[1777891204337,40.12,78935.23,0.0,-0.25777,0.00014,18.33705]
[1777891204368,40.12,78935.23,0.0,-0.25777,0.00014,18.33705]
[1777891204545,40.12,78935.23,0.0,-0.25777,0.00014,18.33705]
[1777891204686,40.12,78935.23,0.0,-0.25777,0.00014,18.33705]
[1777891204787,40.12,78935.23,0.0,-0.25777,0.00014,18.33705]
[1777891205074,40.1,78949.52,0.0,-0.25566,0.00014,18.26182]
[1777891205109,40.1,78949.52,0.0,-0.25566,0.00014,18.26182]
[1777891205650,40.1,78962.46,0.0,-0.25383,0.00014,18.19629]
[1777891206200,40.1,78962.46,0.0,-0.25383,0.00014,18.19629]
[1777891206937,40.1,78962.46,0.0,-0.25383,0.00014,18.19629]
[1777891207036,40.1,78962.66,0.0,-0.2538,0.00014,18.19514]
[1777891207455,40.1,78962.66,0.0,-0.2538,0.00014,18.19514]
[1777891208000,40.1,78960.99,0.0,-0.25403,0.00014,18.20346]
[1777891208337,40.1,78960.99,0.0,-0.25403,0.00014,18.20346]
[1777891208386,40.1,78960.99,0.0,-0.25403,0.00014,18.20346]
[1777891208972,40.1,78960.99,0.0,-0.25403,0.00014,18.20346]
[1777891209014,40.1,78960.99,0.0,-0.25403,0.00014,18.20346]
[1777891208996,40.1,78962.78,0.0,-0.25377,0.00014,18.19426]
[1777891209282,40.1,78962.78,0.0,-0.25377,0.00014,18.19412]
[1777891211118,40.1,78963.06,0.0,-0.25373,0.00014,18.1927]
[1777891211179,40.1,78963.06,0.0,-0.25373,0.00014,18.1927]
[1777891211505,40.1,78963.06,0.0,-0.25373,0.00014,18.1927]
[1777891211516,40.1,78965.96,0.0,-0.25332,0.00014,18.17788]
[1777891212338,40.1,78965.96,0.0,-0.25332,0.00014,18.17788]
[1777891212359,40.1,78965.96,0.0,-0.25332,0.00014,18.17788]
[1777891212367,40.1,78965.96,0.0,-0.25332,0.00014,18.17788]
[1777891213004,40.1,78965.96,0.0,-0.25332,0.00014,18.17788]
[1777891213061,40.1,78965.96,0.0,-0.25332,0.00014,18.17788]
[1777891213183,40.09,78970.22,0.0,-0.25271,0.00014,18.15597]
[1777891213371,40.09,78970.22,0.0,-0.25271,0.00014,18.15597]
[1777891213583,40.09,78970.22,0.0,-0.25271,0.00014,18.15597]
[1777891213691,40.09,78970.22,0.0,-0.25271,0.00014,18.15597]
[1777891213741,40.09,78970.22,0.0,-0.25271,0.00014,18.15597]
[1777891213780,40.09,78970.22,0.0,-0.25271,0.00014,18.15597]
[1777891214059,40.09,78970.22,0.0,-0.25271,0.00014,18.15597]
[1777891214054,40.09,78982.68,0.0,-0.25097,0.00014,18.09254]
[1777891214180,40.09,78982.68,0.0,-0.25097,0.00014,18.09254]
[1777891214265,40.09,78982.68,0.0,-0.25097,0.00014,18.09254]
[1777891214833,40.09,78982.68,0.0,-0.25097,0.00014,18.09254]
[1777891214932,40.09,78998.4,0.0,-0.24877,0.00014,18.01192]
[1777891215630,40.09,78998.4,0.0,-0.24877,0.00014,18.01192]
[1777891215654,40.09,78998.4,0.0,-0.24877,0.00014,18.01192]
[1777891215879,40.09,78998.4,0.0,-0.24877,0.00014,18.01192]
[1777891215949,40.09,78997.52,0.0,-0.24889,0.00014,18.01644]
[1777891216445,40.09,78997.52,0.0,-0.24889,0.00014,18.01644]
[1777891216546,40.09,78996.19,0.0,-0.24907,0.00014,18.02303]
[1777891217417,40.09,78996.19,0.0,-0.24907,0.00014,18.02303]
[1777891217457,40.09,78996.19,0.0,-0.24907,0.00014,18.02303]
[1777891217469,40.09,78996.19,0.0,-0.24907,0.00014,18.02303]
[1777891217582,40.09,78996.19,0.0,-0.24907,0.00014,18.02303]
[1777891217605,40.09,78996.19,0.0,-0.24907,0.00014,18.02303]
[1777891218695,40.09,78996.1,0.0,-0.24908,0.00014,18.02338]
[1777891218824,40.09,78996.1,0.0,-0.24908,0.00014,18.02338]
[1777891221491,40.09,79003.45,0.0,-0.24806,0.00014,17.98546]
[1777891221975,40.09,79003.45,0.0,-0.24806,0.00014,17.98546]
[1777891222669,40.09,79005.41,0.0,-0.24778,0.00014,17.97533]
[1777891222703,40.09,79005.21,0.0,-0.24781,0.00014,17.97633]
[1777891223815,40.09,79005.21,0.0,-0.24781,0.00014,17.97633]
[1777891223821,40.09,79005.21,0.0,-0.24781,0.00014,17.97633]
[1777891223859,40.09,79005.21,0.0,-0.24781,0.00014,17.97633]
[1777891223884,40.09,79005.21,0.0,-0.24781,0.00014,17.97633]
[1777891223909,40.09,79005.21,0.0,-0.24781,0.00014,17.97633]
[1777891223916,40.09,79013.41,0.0,-0.24667,0.00014,17.93402]
[1777891224295,40.09,79013.41,0.0,-0.24667,0.00014,17.93402]
[1777891224341,40.09,79013.41,0.0,-0.24667,0.00014,17.93402]
[1777891224573,40.09,79013.41,0.0,-0.24667,0.00014,17.93402]
[1777891224621,40.09,79013.41,0.0,-0.24667,0.00014,17.93402]
[1777891225699,40.09,79013.81,0.0,-0.24661,0.00014,17.93183]
[1777891225779,40.09,79013.81,0.0,-0.24661,0.00014,17.93183]
[1777891225996,40.09,79021.38,0.0,-0.24557,0.00014,17.89261]
[1777891226441,40.09,79021.38,0.0,-0.24557,0.00014,17.89261]
[1777891227866,40.09,79019.6,0.0,-0.24581,0.00014,17.9017]
[1777891227945,40.09,79019.86,0.0,-0.24577,0.00014,17.90029]
[1777891229402,40.09,79016.33,0.0,-0.24626,0.00014,17.91847]
[1777891230903,40.09,79015.37,0.0,-0.24639,0.00014,17.92341]
[1777891233797,40.09,79018.53,0.0,-0.2459,0.00014,17.90192]
[1777891235433,40.09,79017.97,0.0,-0.24598,0.00014,17.90461]
[1777891235948,40.09,79017.97,0.0,-0.24598,0.00014,17.90461]
[1777891235970,40.09,79017.97,0.0,-0.24598,0.00014,17.90461]
[1777891236040,40.08,79012.64,0.0,-0.24671,0.00014,17.93206]
[1777891237858,40.08,79004.08,0.0,-0.24789,0.00014,17.97601]
[1777891240000,40.08,79004.14,0.0,-0.24788,0.00014,17.97558]
[1777891240028,40.08,79004.14,0.0,-0.24788,0.00014,17.97558]
[1777891241911,40.08,79001.83,0.0,-0.2482,0.00014,17.98716]
[1777891241949,40.08,79001.83,0.0,-0.2482,0.00014,17.98716]
[1777891242910,40.08,79001.93,0.0,-0.24818,0.00014,17.98646]
[1777891242940,40.08,79001.93,0.0,-0.24818,0.00014,17.98646]
[1777891246260,40.08,79000.41,0.0,-0.24837,0.00014,17.99359]
[1777891246306,40.08,79000.41,0.0,-0.24837,0.00014,17.99359]
[1777891246735,40.08,79000.41,0.0,-0.24837,0.00014,17.99359]
[1777891249332,40.07,78995.88,0.0,-0.24899,0.00014,18.01638]
[1777891249478,40.07,78995.88,0.0,-0.24899,0.00014,18.01638]
[1777891250111,40.07,78995.88,0.0,-0.24899,0.00014,18.01638]
[1777891250120,40.07,79001.33,0.0,-0.24823,0.00014,17.98824]
[1777891250200,40.07,79001.33,0.0,-0.24823,0.00014,17.98824]
[1777891250329,40.07,79001.33,0.0,-0.24823,0.00014,17.98824]
[1777891250335,40.07,79001.33,0.0,-0.24823,0.00014,17.98824]
[1777891250361,40.07,79001.33,0.0,-0.24823,0.00014,17.98824]
[1777891250640,40.07,79001.33,0.0,-0.24823,0.00014,17.98824]
[1777891250680,40.07,79001.33,0.0,-0.24823,0.00014,17.98824]
[1777891251234,40.07,79008.13,0.0,-0.24728,0.00014,17.953]
[1777891251289,40.07,79008.13,0.0,-0.24728,0.00014,17.953]
[1777891251605,40.07,79008.13,0.0,-0.24727,0.00014,17.9527]
[1777891252372,40.07,79008.13,0.0,-0.24727,0.00014,17.9527]
[1777891252671,40.07,79008.13,0.0,-0.24727,0.00014,17.9527]
[1777891253035,40.07,79003.51,0.0,-0.24791,0.00014,17.97651]
[1777891256146,40.07,79000.62,0.0,-0.2483,0.00014,17.99103]
[1777891256266,40.07,79000.62,0.0,-0.2483,0.00014,17.99103]
[1777891257140,40.07,79000.62,0.0,-0.2483,0.00014,17.99092]
[1777891258278,40.07,78994.28,0.0,-0.24918,0.00014,18.02338]
[1777891258325,40.07,78994.28,0.0,-0.24918,0.00014,18.02338]
[1777891262013,40.07,78993.37,0.0,-0.24929,0.00014,18.0276]
[1777891262037,40.07,78993.37,0.0,-0.24929,0.00014,18.0276]
[1777891262127,40.07,78990.45,0.0,-0.2497,0.00014,18.04249]
[1777891262381,40.07,78990.45,0.0,-0.2497,0.00014,18.04249]
[1777891262509,40.07,78990.45,0.0,-0.2497,0.00014,18.04249]
[1777891263024,40.07,78985.51,0.0,-0.25039,0.00014,18.06764]
[1777891263453,40.07,78985.51,0.0,-0.25039,0.00014,18.06764]
[1777891263833,40.07,78985.51,0.0,-0.25039,0.00014,18.06764]
[1777891263855,40.07,78985.51,0.0,-0.25039,0.00014,18.06764]
[1777891264094,40.07,78985.51,0.0,-0.25039,0.00014,18.06764]
[1777891264115,40.07,78985.51,0.0,-0.25039,0.00014,18.06764]
[1777891264112,40.07,78987.71,0.0,-0.25008,0.00014,18.05632]
[1777891265806,40.06,78987.71,0.0,-0.25007,0.00014,18.05623]
[1777891265908,40.06,78987.71,0.0,-0.25007,0.00014,18.05623]
[1777891265957,40.06,78987.71,0.0,-0.25007,0.00014,18.05623]
[1777891266008,40.06,78992.19,0.0,-0.24945,0.00014,18.03319]
[1777891266440,40.06,78992.19,0.0,-0.24945,0.00014,18.03319]
[1777891266754,40.06,78981.26,0.0,-0.25097,0.00014,18.08908]
[1777891267643,40.06,78981.26,0.0,-0.25097,0.00014,18.08908]
[1777891267926,40.06,78978.34,0.0,-0.25138,0.00014,18.10394]
[1777891268922,40.06,78978.34,0.0,-0.25138,0.00014,18.10394]
[1777891268947,40.06,78978.67,0.0,-0.25133,0.00014,18.10214]
[1777891271101,40.06,78978.67,0.0,-0.25133,0.00014,18.10201]
[1777891271746,40.06,78982.25,0.0,-0.25082,0.00014,18.08347]
[1777891272829,40.06,78982.25,0.0,-0.25082,0.00014,18.08347]
[1777891272866,40.06,78982.25,0.0,-0.25082,0.00014,18.08347]
[1777891272921,40.06,78982.25,0.0,-0.25082,0.00014,18.08347]
[1777891272929,40.06,78994.36,0.0,-0.24913,0.00014,18.02133]
[1777891273809,40.06,78994.36,0.0,-0.24913,0.00014,18.02133]
[1777891273841,40.06,78997.49,0.0,-0.24867,0.00014,18.00455]
[1777891274499,40.06,78997.49,0.0,-0.24867,0.00014,18.00455]
[1777891274638,40.06,78997.49,0.0,-0.24867,0.00014,18.00455]
[1777891275256,40.05,79002.1,0.0,-0.24802,0.00014,17.98032]
[1777891275300,40.05,79002.1,0.0,-0.24802,0.00014,17.98032]
[1777891275696,40.05,79002.1,0.0,-0.24802,0.00014,17.98032]
[1777891276008,40.05,79002.1,0.0,-0.24802,0.00014,17.98032]
[1777891276031,40.05,79002.1,0.0,-0.24802,0.00014,17.98032]
[1777891276042,40.05,79002.1,0.0,-0.24802,0.00014,17.98032]
[1777891276500,40.05,79003.79,0.0,-0.24778,0.00014,17.97149]
[1777891276594,40.05,79003.79,0.0,-0.24778,0.00014,17.97149]
[1777891276802,40.05,79003.79,0.0,-0.24778,0.00014,17.97149]
[1777891277033,40.05,79003.79,0.0,-0.24778,0.00014,17.97149]
[1777891277085,40.05,78993.36,0.0,-0.24923,0.00014,18.02505]
[1777891277354,40.05,78993.36,0.0,-0.24923,0.00014,18.02505]
[1777891277459,40.05,78993.36,0.0,-0.24923,0.00014,18.02505]
[1777891277491,40.05,78993.36,0.0,-0.24923,0.00014,18.02505]
[1777891277776,40.05,78993.36,0.0,-0.24923,0.00014,18.02505]
[1777891277859,40.05,78993.36,0.0,-0.24923,0.00014,18.02505]
[1777891277894,40.05,78993.36,0.0,-0.24923,0.00014,18.02505]
[1777891277926,40.05,78993.36,0.0,-0.24923,0.00014,18.02505]
[1777891278052,40.05,78993.36,0.0,-0.24923,0.00014,18.02505]
[1777891278078,40.05,78966.89,0.0,-0.25293,0.00014,18.16015]
[1777891279053,40.05,78963.05,0.0,-0.25347,0.00014,18.1795]
[1777891279171,40.05,78963.05,0.0,-0.25347,0.00014,18.1795]
[1777891279791,40.05,78963.05,0.0,-0.25347,0.00014,18.1795]
[1777891279851,40.05,78959.14,0.0,-0.25402,0.00014,18.19933]
[1777891281800,40.05,78959.14,0.0,-0.25401,0.00014,18.19897]
[1777891281818,40.05,78955.71,0.0,-0.25449,0.00014,18.21633]
[1777891284057,40.05,78956.4,0.0,-0.25439,0.00014,18.21264]
[1777891284087,40.05,78956.4,0.0,-0.25439,0.00014,18.21264]
[1777891284746,40.05,78956.82,0.0,-0.25432,0.00014,18.21031]
[1777891285123,40.05,78956.82,0.0,-0.25432,0.00014,18.21031]
[1777891285263,40.05,78956.82,0.0,-0.25432,0.00014,18.2101]
[1777891285305,40.05,78956.82,0.0,-0.25432,0.00014,18.2101]
[1777891285527,40.05,78956.82,0.0,-0.25432,0.00014,18.2101]
[1777891285678,40.05,78956.82,0.0,-0.25432,0.00014,18.2101]
[1777891285827,40.05,78956.82,0.0,-0.25432,0.00014,18.2101]
[1777891285860,40.05,78956.82,0.0,-0.25432,0.00014,18.2101]
[1777891285868,40.05,78965.45,0.0,-0.2531,0.00014,18.16612]
[1777891286528,40.05,78965.45,0.0,-0.2531,0.00014,18.16612]
[1777891287462,40.04,78965.45,0.0,-0.25309,0.00014,18.16593]
[1777891291015,40.04,78969.31,0.0,-0.25254,0.00014,18.1458]
[1777891291508,40.04,78968.38,0.0,-0.25263,0.00014,18.14562]
[1777891291548,40.04,78968.38,0.0,-0.25263,0.00014,18.14562]
[1777891291934,40.04,78968.38,0.0,-0.25263,0.00014,18.14562]
[1777891291985,40.04,78968.38,0.0,-0.25263,0.00014,18.14562]
[1777891292157,40.04,78968.38,0.0,-0.25263,0.00014,18.14562]
[1777891292420,40.04,78967.75,0.0,-0.25271,0.00014,18.14867]
[1777891292500,40.04,78967.75,0.0,-0.25271,0.00014,18.14867]
[1777891292888,40.04,78967.75,0.0,-0.25271,0.00014,18.14867]
[1777891293099,40.04,78967.75,0.0,-0.25271,0.00014,18.14867]
[1777891293106,40.04,78981.32,0.0,-0.2508,0.00014,18.07928]
[1777891293748,40.04,78981.32,0.0,-0.2508,0.00014,18.07928]
[1777891294023,40.04,78981.32,0.0,-0.2508,0.00014,18.07928]
[1777891294110,40.04,78989.88,0.0,-0.2496,0.00014,18.03525]
[1777891295431,40.04,78992.9,0.0,-0.24918,0.00014,18.01958]
[1777891295575,40.04,78992.9,0.0,-0.24918,0.00014,18.01958]
[1777891295638,40.04,78992.9,0.0,-0.24918,0.00014,18.01958]
[1777891296097,40.04,78992.9,0.0,-0.24918,0.00014,18.01958]
[1777891296137,40.04,78992.9,0.0,-0.24918,0.00014,18.01958]
[1777891295917,40.04,78992.9,0.0,-0.24917,0.00014,18.01946]
[1777891297356,40.04,78992.5,0.0,-0.24923,0.00014,18.02141]
[1777891297729,40.04,78992.5,0.0,-0.24923,0.00014,18.02141]
[1777891297762,40.04,78992.5,0.0,-0.24923,0.00014,18.02141]
[1777891298181,40.04,78993.8,0.0,-0.24904,0.00014,18.01468]
[1777891298231,40.04,78993.8,0.0,-0.24904,0.00014,18.01468]
[1777891298525,40.04,78993.8,0.0,-0.24904,0.00014,18.01468]
[1777891298970,40.04,78993.8,0.0,-0.24904,0.00014,18.01468]
[1777891300175,40.03,78996.11,0.0,-0.24871,0.00014,18.00236]
[1777891300197,40.03,78996.11,0.0,-0.24871,0.00014,18.0023]
[1777891302206,40.03,78993.26,0.0,-0.24909,0.00014,18.01649]
[1777891302235,40.03,78993.26,0.0,-0.24909,0.00014,18.01649]
[1777891302975,40.03,78990.33,0.0,-0.2495,0.00014,18.03147]
[1777891303818,40.03,78990.33,0.0,-0.2495,0.00014,18.03147]
[1777891308042,40.03,78983.68,0.0,-0.25042,0.00014,18.06522]
[1777891308066,40.03,78983.68,0.0,-0.25042,0.00014,18.06522]
[1777891310434,40.03,78976.26,0.0,-0.25145,0.00014,18.10275]
[1777891311038,40.03,78975.47,0.0,-0.25156,0.00014,18.10663]
[1777891312110,40.03,78975.47,0.0,-0.25156,0.00014,18.10663]
[1777891312127,40.03,78975.47,0.0,-0.25156,0.00014,18.10663]
[1777891312142,40.03,78975.47,0.0,-0.25156,0.00014,18.10663]
[1777891312826,40.03,78972.5,0.0,-0.25197,0.00014,18.12161]
[1777891313341,40.02,78972.5,0.0,-0.25196,0.00014,18.12145]
[1777891313363,40.02,78972.5,0.0,-0.25196,0.00014,18.12145]
[1777891314135,40.02,78972.5,0.0,-0.25196,0.00014,18.12145]
[1777891314222,40.02,78969.07,0.0,-0.25244,0.00014,18.13874]
[1777891314283,40.02,78969.07,0.0,-0.25244,0.00014,18.13874]
[1777891314294,40.02,78969.07,0.0,-0.25244,0.00014,18.13874]
[1777891314402,40.02,78969.07,0.0,-0.25244,0.00014,18.13874]
[1777891315066,40.02,78969.27,0.0,-0.25241,0.00014,18.13752]
[1777891316158,40.02,78969.27,0.0,-0.25241,0.00014,18.13752]
[1777891316202,40.02,78957.87,0.0,-0.25401,0.00014,18.19524]
[1777891316244,40.02,78957.87,0.0,-0.25401,0.00014,18.19524]
[1777891316294,40.02,78957.87,0.0,-0.25401,0.00014,18.19524]
[1777891316803,40.02,78957.87,0.0,-0.25401,0.00014,18.19524]
[1777891316838,40.02,78957.87,0.0,-0.25401,0.00014,18.19524]
[1777891319853,40.01,78955.48,0.0,-0.25431,0.00014,18.20592]
[1777891319879,40.01,78955.48,0.0,-0.25431,0.00014,18.20592]
[1777891320345,40.01,78953.79,0.0,-0.25454,0.00014,18.21428]
[1777891320391,40.01,78953.79,0.0,-0.25454,0.00014,18.21428]
[1777891320982,40.01,78953.79,0.0,-0.25454,0.00014,18.21428]
[1777891320994,40.01,78953.79,0.0,-0.25454,0.00014,18.21428]
[1777891321107,40.01,78951.76,0.0,-0.25482,0.00014,18.22442]
[1777891321248,40.01,78951.76,0.0,-0.25482,0.00014,18.22442]
[1777891321252,40.01,78951.76,0.0,-0.25482,0.00014,18.22442]
[1777891321266,40.01,78951.76,0.0,-0.25482,0.00014,18.22442]
[1777891321440,40.01,78951.76,0.0,-0.25482,0.00014,18.22442]
[1777891321869,40.01,78951.76,0.0,-0.25482,0.00014,18.22442]
[1777891321895,40.01,78951.76,0.0,-0.25482,0.00014,18.22442]
[1777891322014,40.01,78951.76,0.0,-0.25482,0.00014,18.22442]
[1777891322119,40.01,78952.09,0.0,-0.25477,0.00014,18.22262]
[1777891322470,40.01,78952.09,0.0,-0.25477,0.00014,18.22262]
[1777891322501,40.01,78952.09,0.0,-0.25477,0.00014,18.22262]
[1777891323488,40.01,78952.09,0.0,-0.25477,0.00014,18.22245]
[1777891323679,40.01,78952.09,0.0,-0.25477,0.00014,18.22245]
[1777891323707,40.01,78952.09,0.0,-0.25477,0.00014,18.22245]
[1777891324129,40.01,78959.48,0.0,-0.25372,0.00014,18.18487]
[1777891324429,40.01,78959.48,0.0,-0.25372,0.00014,18.18487]
[1777891324451,40.01,78959.48,0.0,-0.25372,0.00014,18.18487]
[1777891325492,40.01,78961.55,0.0,-0.25343,0.00014,18.17426]
[1777891325982,40.01,78961.55,0.0,-0.25343,0.00014,18.17426]
[1777891326015,40.01,78961.55,0.0,-0.25343,0.00014,18.17426]
[1777891326152,40.01,78961.55,0.0,-0.25342,0.00014,18.17417]
[1777891326445,40.01,78961.55,0.0,-0.25342,0.00014,18.17417]
[1777891326496,40.01,78961.55,0.0,-0.25342,0.00014,18.17417]
[1777891327378,40.01,78960.22,0.0,-0.25361,0.00014,18.18083]
[1777891327402,40.01,78960.22,0.0,-0.25361,0.00014,18.18083]
[1777891327765,40.01,78960.22,0.0,-0.25361,0.00014,18.18083]
[1777891328165,40.01,78958.84,0.0,-0.2538,0.00014,18.18774]
[1777891330598,40.01,78965.38,0.0,-0.25287,0.00014,18.15423]
[1777891331191,40.01,78964.79,0.0,-0.25295,0.00014,18.15707]
[1777891334677,40.0,78962.78,0.0,-0.25322,0.00014,18.16694]
[1777891334704,40.0,78962.78,0.0,-0.25322,0.00014,18.16694]
[1777891335640,40.0,78961.7,0.0,-0.25337,0.00014,18.17234]
[1777891335941,40.0,78957.59,0.0,-0.25395,0.00014,18.1931]
[1777891336704,40.0,78957.59,0.0,-0.25395,0.00014,18.1931]
[1777891336737,40.0,78957.59,0.0,-0.25395,0.00014,18.1931]
[1777891337447,40.0,78952.4,0.0,-0.25468,0.00014,18.21928]
[1777891337542,40.0,78952.4,0.0,-0.25468,0.00014,18.21928]
[1777891337583,40.0,78952.4,0.0,-0.25468,0.00014,18.21928]
[1777891337657,40.0,78949.46,0.0,-0.25509,0.00014,18.234]
[1777891338807,40.0,78949.46,0.0,-0.25509,0.00014,18.234]
[1777891338841,40.0,78949.46,0.0,-0.25509,0.00014,18.234]
[1777891338932,40.0,78953.71,0.0,-0.25449,0.00014,18.21233]
[1777891344092,40.0,78950.2,0.0,-0.25497,0.00014,18.22951]
[1777891347750,39.99,78947.52,0.0,-0.25533,0.00014,18.24241]
[1777891351226,39.99,78947.5,0.0,-0.25532,0.00014,18.24198]
[1777891351256,39.99,78947.5,0.0,-0.25531,0.00014,18.2418]
[1777891351789,39.99,78947.5,0.0,-0.25531,0.00014,18.2418]
[1777891351832,39.99,78947.5,0.0,-0.25531,0.00014,18.2418]
[1777891355728,39.99,78938.03,0.0,-0.2566,0.00014,18.28414]
[1777891358766,39.98,78929.18,0.0,-0.25784,0.00014,18.32814]
[1777891359521,39.98,78929.13,0.0,-0.25785,0.00014,18.32825]
[1777891359533,39.98,78929.13,0.0,-0.25785,0.00014,18.32825]
[1777891360157,39.98,78929.13,0.0,-0.25785,0.00014,18.32825]
[1777891360676,39.98,78927.5,0.0,-0.25808,0.00014,18.33627]
[1777891361425,39.98,78927.63,0.0,-0.25805,0.00014,18.33547]
[1777891361520,39.98,78927.63,0.0,-0.25805,0.00014,18.33547]
[1777891361916,39.98,78927.63,0.0,-0.25805,0.00014,18.33547]
[1777891363328,39.98,78930.18,0.0,-0.25768,0.00014,18.32229]
[1777891363340,39.98,78930.18,0.0,-0.25768,0.00014,18.32229]
[1777891363342,39.98,78930.18,0.0,-0.25768,0.00014,18.32229]
[1777891363400,39.98,78930.18,0.0,-0.25768,0.00014,18.32229]
[1777891363442,39.98,78932.67,0.0,-0.25732,0.00014,18.30955]
[1777891365550,39.98,78935.56,0.0,-0.2569,0.00014,18.2948]
[1777891365990,39.98,78935.56,0.0,-0.2569,0.00014,18.2948]
[1777891366614,39.98,78937.92,0.0,-0.25656,0.00014,18.28271]
[1777891366624,39.98,78937.92,0.0,-0.25656,0.00014,18.28271]
[1777891373081,39.93,78932.94,0.0,-0.25705,0.00014,18.29951]
[1777891373856,39.92,78934.67,0.0,-0.25673,0.00014,18.28825]
[1777891374050,39.92,78934.67,0.0,-0.25673,0.00014,18.28825]
[1777891374125,39.92,78934.67,0.0,-0.25673,0.00014,18.28825]
[1777891374136,39.92,78934.67,0.0,-0.25673,0.00014,18.28825]
[1777891374608,39.91,78933.68,0.0,-0.25681,0.00014,18.29081]
[1777891374628,39.91,78933.68,0.0,-0.25681,0.00014,18.29081]
[1777891374736,39.91,78933.68,0.0,-0.25681,0.00014,18.29081]
[1777891374754,39.9,78932.25,0.0,-0.257,0.00014,18.29779]
[1777891375381,39.9,78932.25,0.0,-0.257,0.00014,18.29779]
[1777891375391,39.9,78932.25,0.0,-0.257,0.00014,18.29779]
[1777891375428,39.9,78932.25,0.0,-0.257,0.00014,18.29779]
[1777891375873,39.9,78932.25,0.0,-0.257,0.00014,18.29779]
[1777891375905,39.9,78932.25,0.0,-0.257,0.00014,18.29779]
[1777891376125,39.9,78932.25,0.0,-0.257,0.00014,18.29779]
[1777891376170,39.9,78943.06,0.0,-0.25546,0.00014,18.24293]
[1777891376328,39.9,78943.06,0.0,-0.25546,0.00014,18.24293]
[1777891376924,39.9,78943.06,0.0,-0.25546,0.00014,18.24293]
[1777891376934,39.9,78943.06,0.0,-0.25546,0.00014,18.24293]
[1777891377118,39.89,78941.31,0.0,-0.25562,0.00014,18.24852]
[1777891377414,39.89,78941.31,0.0,-0.25562,0.00014,18.24852]
[1777891378489,39.88,78941.31,0.0,-0.25561,0.00014,18.24826]
[1777891378544,39.88,78937.25,0.0,-0.25619,0.00014,18.26861]
[1777891383548,39.88,78935.23,0.0,-0.25645,0.00014,18.27795]
[1777891388825,39.85,78935.31,0.0,-0.25629,0.00014,18.27189]
[1777891388975,39.85,78935.85,0.0,-0.2562,0.00014,18.26894]
[1777891389378,39.85,78935.85,0.0,-0.2562,0.00014,18.26894]
[1777891389403,39.85,78935.85,0.0,-0.2562,0.00014,18.26894]
[1777891389430,39.85,78935.85,0.0,-0.2562,0.00014,18.26894]
[1777891389993,39.85,78946.73,0.0,-0.25465,0.00014,18.21354]
[1777891391203,39.85,78946.73,0.0,-0.25465,0.00014,18.21354]
[1777891391307,39.84,78950.49,0.0,-0.25411,0.00014,18.1942]
[1777891391349,39.84,78950.49,0.0,-0.25411,0.00014,18.1942]
[1777891391376,39.84,78950.49,0.0,-0.25411,0.00014,18.1942]
[1777891391932,39.84,78950.49,0.0,-0.25411,0.00014,18.1942]
[1777891391937,39.84,78950.49,0.0,-0.25411,0.00014,18.1942]
[1777891392111,39.84,78962.03,0.0,-0.25247,0.00014,18.13507]
[1777891393023,39.84,78971.05,0.0,-0.2512,0.00014,18.08862]
[1777891394359,39.84,78975.78,0.0,-0.25053,0.00014,18.06415]
[1777891394377,39.84,78975.78,0.0,-0.25053,0.00014,18.06415]
[1777891394389,39.84,78975.78,0.0,-0.25053,0.00014,18.06415]
[1777891394428,39.84,78975.78,0.0,-0.25053,0.00014,18.06415]
[1777891394437,39.84,78975.78,0.0,-0.25053,0.00014,18.06415]
[1777891394470,39.84,78975.78,0.0,-0.25053,0.00014,18.06415]
[1777891396303,39.84,78973.03,0.0,-0.25091,0.00014,18.07802]
[1777891396313,39.84,78973.03,0.0,-0.25091,0.00014,18.07802]
[1777891396671,39.84,78973.03,0.0,-0.2509,0.00014,18.07794]
[1777891398344,39.84,78972.94,0.0,-0.25091,0.00014,18.07823]
[1777891398352,39.84,78972.94,0.0,-0.25091,0.00014,18.07823]
[1777891398677,39.84,78972.94,0.0,-0.25091,0.00014,18.07823]
[1777891399225,39.84,78972.94,0.0,-0.25091,0.00014,18.07823]
[1777891399241,39.84,78969.33,0.0,-0.25142,0.00014,18.0966]
[1777891400680,39.84,78969.33,0.0,-0.25141,0.00014,18.09643]
[1777891402381,39.84,78967.79,0.0,-0.25162,0.00014,18.10398]
[1777891402648,39.84,78967.79,0.0,-0.25162,0.00014,18.10398]
[1777891402656,39.84,78967.79,0.0,-0.25162,0.00014,18.10398]
[1777891403050,39.84,78967.79,0.0,-0.25162,0.00014,18.10398]
[1777891403115,39.83,78970.8,0.0,-0.25119,0.00014,18.08836]
[1777891403535,39.83,78970.8,0.0,-0.25119,0.00014,18.08836]
[1777891403557,39.83,78970.8,0.0,-0.25119,0.00014,18.08836]
[1777891403986,39.83,78970.8,0.0,-0.25119,0.00014,18.08836]
[1777891403995,39.83,78970.8,0.0,-0.25119,0.00014,18.08836]
[1777891404279,39.83,78980.36,0.0,-0.24985,0.00014,18.03917]
[1777891407009,39.83,78985.7,0.0,-0.24908,0.00014,18.01077]
[1777891407513,39.83,78985.7,0.0,-0.24908,0.00014,18.01077]
[1777891407908,39.83,78985.7,0.0,-0.24908,0.00014,18.01077]
[1777891407924,39.83,78985.7,0.0,-0.24908,0.00014,18.01077]
[1777891408193,39.83,78981.9,0.0,-0.2496,0.00014,18.03023]
[1777891410041,39.83,78981.9,0.0,-0.2496,0.00014,18.03011]
[1777891414488,39.83,78983.97,0.0,-0.24926,0.00014,18.01417]
[1777891414799,39.83,78986.52,0.0,-0.2489,0.00014,18.00092]
[1777891419834,39.82,78985.94,0.0,-0.24897,0.00014,18.00348]
[1777891423333,39.82,78983.99,0.0,-0.24924,0.00014,18.01327]
[1777891424237,39.82,78976.66,0.0,-0.25026,0.00014,18.05094]
[1777891424540,39.82,78976.66,0.0,-0.25026,0.00014,18.05094]
[1777891429904,39.82,78977.9,0.0,-0.25006,0.00014,18.04363]
[1777891430766,39.82,78977.9,0.0,-0.25006,0.00014,18.04363]
[1777891430911,39.82,78979.15,0.0,-0.24988,0.00014,18.03703]
[1777891435846,39.81,78980.81,0.0,-0.24964,0.00014,18.02785]
[1777891436376,39.81,78981.04,0.0,-0.2496,0.00014,18.0265]
[1777891436413,39.81,78981.04,0.0,-0.2496,0.00014,18.0265]
[1777891436953,39.81,78979.57,0.0,-0.2498,0.00014,18.03391]
[1777891437352,39.81,78979.57,0.0,-0.2498,0.00014,18.03391]
[1777891437681,39.81,78979.57,0.0,-0.2498,0.00014,18.03391]
[1777891437904,39.81,78979.57,0.0,-0.2498,0.00014,18.03391]
[1777891438815,39.81,78974.24,0.0,-0.25055,0.00014,18.06118]
[1777891439597,39.81,78969.73,0.0,-0.25117,0.00014,18.08416]
[1777891439633,39.81,78969.73,0.0,-0.25117,0.00014,18.08416]
[1777891440842,39.81,78968.67,0.0,-0.25132,0.00014,18.08938]
[1777891440874,39.81,78968.67,0.0,-0.25132,0.00014,18.08938]
[1777891441923,39.81,78968.6,0.0,-0.25132,0.00014,18.0895]
[1777891442146,39.81,78968.6,0.0,-0.25132,0.00014,18.0895]
[1777891442678,39.81,78967.75,0.0,-0.25144,0.00014,18.09363]
[1777891442995,39.8,78967.75,0.0,-0.25143,0.00014,18.09339]
[1777891443547,39.8,78967.75,0.0,-0.25143,0.00014,18.09339]
[1777891444886,39.8,78964.59,0.0,-0.25187,0.00014,18.10935]
[1777891444894,39.8,78964.59,0.0,-0.25187,0.00014,18.10935]
[1777891445009,39.8,78964.06,0.0,-0.25194,0.00014,18.11182]
[1777891450050,39.8,78959.53,0.0,-0.25254,0.00014,18.13377]
[1777891452909,39.79,78957.55,0.0,-0.25281,0.00014,18.14339]
[1777891452949,39.79,78957.55,0.0,-0.25281,0.00014,18.14339]
[1777891452989,39.79,78957.55,0.0,-0.25281,0.00014,18.14339]
[1777891453036,39.79,78957.55,0.0,-0.25281,0.00014,18.14339]
[1777891453038,39.79,78957.55,0.0,-0.25281,0.00014,18.14339]
[1777891453077,39.79,78952.29,0.0,-0.25355,0.00014,18.1701]
[1777891453495,39.79,78952.29,0.0,-0.25355,0.00014,18.1701]
[1777891455009,39.79,78952.29,0.0,-0.25355,0.00014,18.16998]
[1777891457319,39.79,78953.14,0.0,-0.25342,0.00014,18.16525]
[1777891457357,39.79,78951.57,0.0,-0.25363,0.00014,18.17307]
[1777891457919,39.79,78951.57,0.0,-0.25363,0.00014,18.17307]
[1777891457961,39.79,78951.57,0.0,-0.25363,0.00014,18.17307]
[1777891458351,39.79,78950.49,0.0,-0.25378,0.00014,18.17838]
[1777891458385,39.79,78950.49,0.0,-0.25378,0.00014,18.17838]
[1777891459059,39.79,78950.49,0.0,-0.25378,0.00014,18.17838]
[1777891459101,39.79,78950.49,0.0,-0.25378,0.00014,18.17838]
[1777891461267,39.79,78952.75,0.0,-0.25345,0.00014,18.16645]
[1777891463102,39.78,78946.11,0.0,-0.25438,0.00014,18.2]
[1777891463116,39.78,78946.11,0.0,-0.25438,0.00014,18.2]
[1777891463135,39.78,78946.11,0.0,-0.25438,0.00014,18.2]
[1777891465132,39.78,78945.19,0.0,-0.25451,0.00014,18.20441]
[1777891465175,39.78,78945.19,0.0,-0.25451,0.00014,18.20441]
[1777891468381,39.78,78943.69,0.0,-0.25471,0.00014,18.21149]
[1777891468496,39.78,78943.69,0.0,-0.25471,0.00014,18.21149]
[1777891469575,39.78,78945.65,0.0,-0.25442,0.00014,18.20138]
[1777891471204,39.78,78945.65,0.0,-0.25442,0.00014,18.20125]
[1777891473405,39.78,78944.03,0.0,-0.2546,0.00014,18.20436]
[1777891473427,39.78,78944.03,0.0,-0.2546,0.00014,18.20436]
[1777891475246,39.77,78944.01,0.0,-0.2546,0.00014,18.20433]
[1777891475281,39.77,78944.01,0.0,-0.2546,0.00014,18.20433]
[1777891475948,39.77,78943.9,0.0,-0.25461,0.00014,18.20475]
[1777891476824,39.77,78943.9,0.0,-0.25461,0.00014,18.20462]
[1777891481153,39.77,78936.46,0.0,-0.25565,0.00014,18.24183]
[1777891481363,39.77,78936.46,0.0,-0.25565,0.00014,18.24183]
[1777891481376,39.77,78932.0,0.0,-0.25628,0.00014,18.2643]
[1777891483051,39.77,78932.0,0.0,-0.25628,0.00014,18.26411]
[1777891483342,39.77,78932.0,0.0,-0.25628,0.00014,18.26411]
[1777891485358,39.77,78926.22,0.0,-0.25709,0.00014,18.29297]
[1777891492325,39.76,78923.36,0.0,-0.25746,0.00014,18.30588]
[1777891497909,39.75,78925.29,0.0,-0.25715,0.00014,18.29492]
[1777891503760,39.75,78927.23,0.0,-0.25686,0.00014,18.28445]
[1777891507703,39.74,78926.83,0.0,-0.2569,0.00014,18.28587]
[1777891513502,39.74,78927.09,0.0,-0.25684,0.00014,18.28383]
[1777891518914,39.74,78923.41,0.0,-0.25735,0.00014,18.30182]
[1777891523080,39.74,78921.55,0.0,-0.25761,0.00014,18.31081]
[1777891525150,39.73,78922.12,0.0,-0.25751,0.00014,18.30747]
[1777891525164,39.73,78922.12,0.0,-0.25751,0.00014,18.30747]
[1777891525304,39.73,78922.12,0.0,-0.25751,0.00014,18.30747]
[1777891525400,39.73,78922.12,0.0,-0.25751,0.00014,18.30747]
[1777891525342,39.73,78922.03,0.0,-0.25752,0.00014,18.30777]
[1777891525538,39.73,78922.03,0.0,-0.25752,0.00014,18.30777]
[1777891525753,39.73,78922.03,0.0,-0.25752,0.00014,18.30777]
[1777891526144,39.73,78922.03,0.0,-0.25752,0.00014,18.30777]
[1777891526233,39.73,78922.03,0.0,-0.25752,0.00014,18.30777]
[1777891526334,39.73,78909.69,0.0,-0.25929,0.00014,18.36985]
[1777891527397,39.73,78909.69,0.0,-0.25929,0.00014,18.36985]
[1777891527425,39.73,78909.69,0.0,-0.25929,0.00014,18.36985]
[1777891527436,39.73,78909.69,0.0,-0.25929,0.00014,18.36985]
[1777891527947,39.73,78917.17,0.0,-0.2582,0.00014,18.33177]
[1777891528634,39.73,78917.17,0.0,-0.2582,0.00014,18.33177]
[1777891528647,39.73,78917.17,0.0,-0.2582,0.00014,18.33177]
[1777891528759,39.73,78917.17,0.0,-0.2582,0.00014,18.33177]
[1777891528856,39.73,78917.17,0.0,-0.2582,0.00014,18.33177]
[1777891528864,39.73,78917.17,0.0,-0.2582,0.00014,18.33177]
[1777891528895,39.73,78917.17,0.0,-0.2582,0.00014,18.33177]
[1777891529180,39.73,78917.17,0.0,-0.2582,0.00014,18.33177]
[1777891529379,39.73,78918.03,0.0,-0.25807,0.00014,18.32726]
[1777891530014,39.73,78933.84,0.0,-0.25581,0.00014,18.24699]
[1777891531255,39.73,78933.84,0.0,-0.25581,0.00014,18.24699]
[1777891531299,39.73,78933.84,0.0,-0.25581,0.00014,18.24699]
[1777891531355,39.73,78938.49,0.0,-0.2551,0.00014,18.2185]
[1777891535552,39.73,78939.48,0.0,-0.25496,0.00014,18.21326]
[1777891536223,39.73,78939.48,0.0,-0.25496,0.00014,18.21326]
[1777891536274,39.73,78939.48,0.0,-0.25496,0.00014,18.21326]
[1777891536582,39.73,78937.13,0.0,-0.25529,0.00014,18.22518]
[1777891537427,39.73,78937.13,0.0,-0.25529,0.00014,18.22518]
[1777891537465,39.73,78937.13,0.0,-0.25529,0.00014,18.22518]
[1777891537940,39.73,78937.13,0.0,-0.25529,0.00014,18.22518]
[1777891538227,39.73,78937.13,0.0,-0.25529,0.00014,18.22518]
[1777891539091,39.72,78939.02,0.0,-0.25502,0.00014,18.21541]
[1777891539131,39.72,78950.06,0.0,-0.25344,0.00014,18.15893]
[1777891541234,39.72,78950.06,0.0,-0.25344,0.00014,18.15893]
[1777891541262,39.72,78950.06,0.0,-0.25344,0.00014,18.15893]
[1777891541378,39.72,78950.06,0.0,-0.25344,0.00014,18.15893]
[1777891541418,39.72,78951.87,0.0,-0.25319,0.00014,18.14962]
[1777891541583,39.72,78951.87,0.0,-0.25319,0.00014,18.14962]
[1777891541696,39.72,78951.87,0.0,-0.25319,0.00014,18.14962]
[1777891541831,39.72,78951.87,0.0,-0.25319,0.00014,18.14962]
[1777891542291,39.72,78951.87,0.0,-0.25319,0.00014,18.14962]
[1777891542324,39.72,78951.87,0.0,-0.25319,0.00014,18.14962]
[1777891542684,39.72,78958.8,0.0,-0.2522,0.00014,18.11404]
[1777891542714,39.72,78958.8,0.0,-0.2522,0.00014,18.11404]
[1777891547858,39.72,78963.78,0.0,-0.25149,0.00014,18.08812]
[1777891549096,39.72,78963.73,0.0,-0.25149,0.00014,18.0882]
[1777891549171,39.72,78963.73,0.0,-0.25149,0.00014,18.0882]
[1777891549232,39.72,78963.73,0.0,-0.25149,0.00014,18.0882]
[1777891549398,39.72,78963.73,0.0,-0.25149,0.00014,18.0882]
[1777891549428,39.72,78963.49,0.0,-0.25152,0.00014,18.08935]
[1777891550434,39.72,78972.77,0.0,-0.25021,0.00014,18.04142]
[1777891551105,39.72,78972.77,0.0,-0.25021,0.00014,18.04142]
[1777891551600,39.72,78979.55,0.0,-0.24925,0.00014,18.00624]
[1777891552320,39.72,78979.55,0.0,-0.24925,0.00014,18.00624]
[1777891556835,39.72,78978.9,0.0,-0.24933,0.00014,18.00889]
[1777891557230,39.72,78978.9,0.0,-0.24933,0.00014,18.00889]
[1777891557253,39.72,78973.72,0.0,-0.25005,0.00014,18.03552]
[1777891559318,39.71,78970.94,0.0,-0.25044,0.00014,18.04968]
[1777891560353,39.71,78974.67,0.0,-0.24991,0.00014,18.03028]
[1777891561157,39.71,78970.5,0.0,-0.25049,0.00014,18.05172]
[1777891561236,39.71,78968.27,0.0,-0.25081,0.00014,18.06311]
[1777891564089,39.71,78967.99,0.0,-0.25084,0.00014,18.06436]
[1777891564153,39.71,78967.99,0.0,-0.25084,0.00014,18.06436]
[1777891564392,39.71,78967.99,0.0,-0.25084,0.00014,18.06436]
[1777891564428,39.71,78968.82,0.0,-0.25072,0.00014,18.06002]
[1777891566059,39.71,78968.82,0.0,-0.25072,0.00014,18.05996]
[1777891566083,39.71,78976.15,0.0,-0.24968,0.00014,18.02205]
[1777891566555,39.71,78976.15,0.0,-0.24968,0.00014,18.02205]
[1777891567658,39.71,78976.15,0.0,-0.24968,0.00014,18.02203]
[1777891567856,39.71,78976.15,0.0,-0.24968,0.00014,18.02203]
[1777891567946,39.71,78978.85,0.0,-0.2493,0.00014,18.00803]
[1777891572555,39.71,78980.19,0.0,-0.24911,0.00014,18.00106]
[1777891574940,39.71,78988.57,0.0,-0.24793,0.00014,17.95729]
[1777891576890,39.71,78993.82,0.0,-0.24719,0.00014,17.92989]
[1777891578243,39.71,78988.64,0.0,-0.24791,0.00014,17.95676]
[1777891578251,39.71,78988.64,0.0,-0.24791,0.00014,17.95676]
[1777891578268,39.71,78988.64,0.0,-0.24791,0.00014,17.95676]
[1777891578352,39.71,78983.23,0.0,-0.24867,0.00014,17.98484]
[1777891578601,39.71,78983.23,0.0,-0.24867,0.00014,17.98484]
[1777891579160,39.71,78979.99,0.0,-0.24913,0.00014,18.00158]
[1777891580620,39.71,78979.99,0.0,-0.24913,0.00014,18.00151]
[1777891581121,39.71,78979.99,0.0,-0.24913,0.00014,18.00151]
[1777891581266,39.71,78984.96,0.0,-0.24842,0.00014,17.97559]
[1777891581598,39.71,78984.96,0.0,-0.24842,0.00014,17.97559]
[1777891582167,39.71,78984.96,0.0,-0.24842,0.00014,17.97559]
[1777891582239,39.71,78986.93,0.0,-0.24814,0.00014,17.96522]
[1777891584361,39.71,78987.37,0.0,-0.24808,0.00014,17.9628]
[1777891584626,39.7,78989.25,0.0,-0.24781,0.00014,17.95289]
[1777891585710,39.7,78989.25,0.0,-0.24781,0.00014,17.95277]
[1777891586017,39.7,78986.03,0.0,-0.24826,0.00014,17.96935]
[1777891586852,39.7,78986.03,0.0,-0.24826,0.00014,17.96935]
[1777891591433,39.7,78989.0,0.0,-0.24782,0.00014,17.95328]
[1777891591954,39.7,78989.81,0.0,-0.24767,0.00014,17.94416]
[1777891593794,39.7,78988.98,0.0,-0.24778,0.00014,17.9482]
[1777891593863,39.7,78988.98,0.0,-0.24778,0.00014,17.9482]
[1777891594587,39.7,78987.96,0.0,-0.24792,0.00014,17.95338]
[1777891594624,39.7,78987.96,0.0,-0.24792,0.00014,17.95338]
[1777891594710,39.7,78987.96,0.0,-0.24792,0.00014,17.95338]
[1777891595302,39.7,78970.76,0.0,-0.25034,0.00014,18.04244]
[1777891595522,39.7,78970.76,0.0,-0.25034,0.00014,18.04244]
[1777891595612,39.7,78970.76,0.0,-0.25034,0.00014,18.04244]
[1777891595647,39.7,78970.76,0.0,-0.25034,0.00014,18.04244]
[1777891595832,39.7,78970.76,0.0,-0.25034,0.00014,18.04244]
[1777891596047,39.7,78970.76,0.0,-0.25034,0.00014,18.04244]
[1777891596094,39.7,78956.8,0.0,-0.25231,0.00014,18.1143]
[1777891596559,39.7,78956.8,0.0,-0.25231,0.00014,18.1143]
[1777891596582,39.7,78956.8,0.0,-0.25231,0.00014,18.1143]
[1777891596596,39.7,78956.8,0.0,-0.25231,0.00014,18.1143]
[1777891596987,39.7,78956.8,0.0,-0.25231,0.00014,18.1143]
[1777891597095,39.7,78956.8,0.0,-0.25231,0.00014,18.11415]
[1777891598352,39.7,78956.8,0.0,-0.25231,0.00014,18.11415]
[1777891598684,39.69,78952.43,0.0,-0.25292,0.00014,18.13641]
[1777891598776,39.69,78952.43,0.0,-0.25292,0.00014,18.13641]
[1777891598844,39.69,78952.43,0.0,-0.25292,0.00014,18.13641]
[1777891599019,39.69,78952.43,0.0,-0.25292,0.00014,18.13641]
[1777891599257,39.69,78952.43,0.0,-0.25292,0.00014,18.13641]
[1777891599358,39.69,78938.4,0.0,-0.25491,0.00014,18.208]
[1777891600428,39.69,78938.4,0.0,-0.25491,0.00014,18.208]
[1777891600439,39.69,78938.4,0.0,-0.25491,0.00014,18.208]
[1777891600464,39.69,78929.41,0.0,-0.2562,0.00014,18.25377]
[1777891601713,39.69,78928.29,0.0,-0.25635,0.00014,18.25933]
[1777891602274,39.69,78928.29,0.0,-0.25635,0.00014,18.25933]
[1777891602443,39.69,78928.83,0.0,-0.25627,0.00014,18.25646]
[1777891602816,39.69,78928.83,0.0,-0.25627,0.00014,18.25646]
[1777891604095,39.69,78933.81,0.0,-0.25556,0.00014,18.23101]
[1777891604125,39.69,78933.81,0.0,-0.25556,0.00014,18.23101]
[1777891604135,39.69,78933.81,0.0,-0.25556,0.00014,18.23101]
[1777891604623,39.69,78935.46,0.0,-0.25532,0.00014,18.22251]
[1777891604664,39.69,78935.46,0.0,-0.25532,0.00014,18.22251]
[1777891605134,39.69,78935.46,0.0,-0.25532,0.00014,18.22251]
[1777891605501,39.69,78935.46,0.0,-0.25532,0.00014,18.22251]
[1777891607633,39.69,78930.3,0.0,-0.25605,0.00014,18.24849]
[1777891607644,39.69,78930.3,0.0,-0.25605,0.00014,18.24849]
[1777891607691,39.69,78930.3,0.0,-0.25605,0.00014,18.24849]
[1777891607699,39.69,78930.3,0.0,-0.25605,0.00014,18.24849]
[1777891607738,39.69,78930.3,0.0,-0.25605,0.00014,18.24849]
[1777891608171,39.69,78929.83,0.0,-0.25611,0.00014,18.25077]
[1777891608735,39.69,78929.83,0.0,-0.25611,0.00014,18.25077]
[1777891609462,39.69,78938.95,0.0,-0.25481,0.00014,18.20425]
[1777891609553,39.69,78938.95,0.0,-0.25481,0.00014,18.20425]
[1777891610937,39.69,78938.95,0.0,-0.25481,0.00014,18.20411]
[1777891611564,39.69,78936.0,0.0,-0.25522,0.00014,18.219]
[1777891612447,39.69,78936.0,0.0,-0.25522,0.00014,18.219]
[1777891613966,39.69,78939.18,0.0,-0.25476,0.00014,18.20248]
[1777891619248,39.68,78938.69,0.0,-0.25481,0.00014,18.20414]
[1777891620340,39.68,78938.69,0.0,-0.25481,0.00014,18.20414]
[1777891625625,39.68,78938.05,0.0,-0.25488,0.00014,18.20664]
[1777891631333,39.67,78935.76,0.0,-0.25519,0.00014,18.21768]
[1777891634980,39.67,78934.83,0.0,-0.25531,0.00014,18.2221]
[1777891635797,39.67,78935.71,0.0,-0.25518,0.00014,18.21751]
[1777891639708,39.67,78933.55,0.0,-0.25548,0.00014,18.2281]
[1777891639767,39.67,78933.55,0.0,-0.25548,0.00014,18.2281]
[1777891639901,39.67,78933.55,0.0,-0.25548,0.00014,18.2281]
[1777891639947,39.67,78933.55,0.0,-0.25548,0.00014,18.2281]
[1777891640394,39.67,78932.49,0.0,-0.25563,0.00014,18.23342]
[1777891641007,39.67,78932.49,0.0,-0.25563,0.00014,18.23342]
[1777891641050,39.67,78932.49,0.0,-0.25563,0.00014,18.23342]
[1777891641465,39.67,78932.49,0.0,-0.25563,0.00014,18.23342]
[1777891641500,39.67,78932.49,0.0,-0.25563,0.00014,18.23342]
[1777891641565,39.67,78926.93,0.0,-0.25642,0.00014,18.26159]
[1777891641754,39.67,78926.93,0.0,-0.25642,0.00014,18.26159]
[1777891642049,39.67,78926.93,0.0,-0.25642,0.00014,18.26159]
[1777891642079,39.67,78926.93,0.0,-0.25642,0.00014,18.26159]
[1777891642520,39.67,78913.57,0.0,-0.25834,0.00014,18.32915]
[1777891643183,39.67,78913.57,0.0,-0.25834,0.00014,18.32915]
[1777891643415,39.67,78913.57,0.0,-0.25833,0.00014,18.32897]
[1777891643589,39.67,78913.57,0.0,-0.25833,0.00014,18.32897]
[1777891644241,39.67,78913.57,0.0,-0.25833,0.00014,18.32897]
[1777891645606,39.66,78908.85,0.0,-0.259,0.00014,18.35223]
[1777891646437,39.66,78908.68,0.0,-0.25901,0.00014,18.35281]
[1777891649610,39.66,78910.02,0.0,-0.2588,0.00014,18.34544]
[1777891649742,39.66,78910.02,0.0,-0.2588,0.00014,18.34544]
[1777891649763,39.66,78910.02,0.0,-0.2588,0.00014,18.34544]
[1777891649821,39.66,78910.02,0.0,-0.2588,0.00014,18.34544]
[1777891650486,39.66,78910.02,0.0,-0.2588,0.00014,18.34544]
[1777891650540,39.66,78906.4,0.0,-0.25932,0.00014,18.36357]
[1777891651223,39.66,78906.4,0.0,-0.25932,0.00014,18.36357]
[1777891651253,39.66,78906.4,0.0,-0.25932,0.00014,18.36357]
[1777891656506,39.65,78909.27,0.0,-0.25885,0.00014,18.34366]
[1777891659140,39.65,78909.65,0.0,-0.25879,0.00014,18.34153]
[1777891659543,39.65,78909.65,0.0,-0.25879,0.00014,18.34153]
[1777891661708,39.65,78910.42,0.0,-0.25867,0.00014,18.33737]
[1777891662553,39.65,78908.78,0.0,-0.25891,0.00014,18.34554]
[1777891662632,39.65,78908.78,0.0,-0.25891,0.00014,18.34554]
[1777891662651,39.65,78908.78,0.0,-0.25891,0.00014,18.34554]
[1777891663116,39.65,78908.78,0.0,-0.25891,0.00014,18.34554]
[1777891663560,39.65,78908.48,0.0,-0.25895,0.00014,18.34696]
[1777891664165,39.65,78908.48,0.0,-0.25895,0.00014,18.34696]
[1777891665879,39.65,78914.01,0.0,-0.25815,0.00014,18.31894]
[1777891665923,39.65,78914.01,0.0,-0.25815,0.00014,18.31894]
[1777891665940,39.65,78914.01,0.0,-0.25815,0.00014,18.31894]
[1777891666030,39.65,78914.01,0.0,-0.25815,0.00014,18.31894]
[1777891671458,39.65,78908.75,0.0,-0.25888,0.00014,18.34474]
[1777891671692,39.65,78908.75,0.0,-0.25888,0.00014,18.34474]
[1777891673464,39.65,78911.05,0.0,-0.25855,0.00014,18.33312]
[1777891677232,39.64,78908.51,0.0,-0.25891,0.00014,18.34561]
[1777891683124,39.64,78908.84,0.0,-0.25885,0.00014,18.34341]
[1777891686971,39.64,78910.29,0.0,-0.25863,0.00014,18.33572]
[1777891687217,39.64,78910.29,0.0,-0.25863,0.00014,18.33572]
[1777891689418,39.64,78909.43,0.0,-0.25875,0.00014,18.33989]
[1777891693466,39.64,78908.86,0.0,-0.25882,0.00014,18.34242]
[1777891693567,39.64,78908.86,0.0,-0.25882,0.00014,18.34242]
[1777891693523,39.64,78910.23,0.0,-0.25862,0.00014,18.33534]
[1777891693677,39.64,78910.23,0.0,-0.25862,0.00014,18.33534]
[1777891694247,39.64,78910.23,0.0,-0.25862,0.00014,18.33534]
[1777891694544,39.63,78918.86,0.0,-0.25737,0.00014,18.29149]
[1777891695477,39.63,78918.86,0.0,-0.25737,0.00014,18.29149]
[1777891695578,39.63,78924.1,0.0,-0.25662,0.00014,18.26477]
[1777891698469,39.63,78926.23,0.0,-0.25631,0.00014,18.25377]
[1777891698510,39.63,78926.23,0.0,-0.25631,0.00014,18.25377]
[1777891698523,39.63,78925.9,0.0,-0.25635,0.00014,18.25537]
[1777891699967,39.63,78925.76,0.0,-0.25637,0.00014,18.256]
[1777891700025,39.63,78925.76,0.0,-0.25637,0.00014,18.256]
[1777891700277,39.63,78925.76,0.0,-0.25637,0.00014,18.256]
[1777891700360,39.63,78925.64,0.0,-0.25639,0.00014,18.25653]
[1777891700651,39.63,78925.64,0.0,-0.25639,0.00014,18.25653]
[1777891702212,39.63,78930.47,0.0,-0.25569,0.00014,18.23185]
[1777891702243,39.63,78930.47,0.0,-0.25569,0.00014,18.23185]
[1777891702263,39.63,78930.47,0.0,-0.25569,0.00014,18.23185]
[1777891702300,39.63,78930.47,0.0,-0.25569,0.00014,18.23185]
[1777891702453,39.63,78936.71,0.0,-0.2548,0.00014,18.19995]
[1777891704131,39.63,78936.71,0.0,-0.2548,0.00014,18.19995]
[1777891704203,39.63,78936.71,0.0,-0.2548,0.00014,18.19995]
[1777891704296,39.63,78936.71,0.0,-0.2548,0.00014,18.19995]
[1777891704334,39.63,78936.71,0.0,-0.2548,0.00014,18.19995]
[1777891704449,39.63,78936.71,0.0,-0.2548,0.00014,18.19995]
[1777891704485,39.63,78936.71,0.0,-0.2548,0.00014,18.19995]
[1777891706930,39.63,78944.53,0.0,-0.25367,0.00014,18.15955]
[1777891712308,39.63,78951.46,0.0,-0.25267,0.00014,18.12334]
[1777891712329,39.63,78951.46,0.0,-0.25267,0.00014,18.12334]
[1777891712356,39.63,78950.65,0.0,-0.25274,0.00014,18.12254]
[1777891716381,39.62,78949.82,0.0,-0.25285,0.00014,18.12649]
[1777891716419,39.62,78949.82,0.0,-0.25285,0.00014,18.12649]
[1777891717783,39.62,78951.65,0.0,-0.25259,0.00014,18.11688]
[1777891718044,39.62,78951.65,0.0,-0.25259,0.00014,18.11688]
[1777891718067,39.62,78951.65,0.0,-0.25259,0.00014,18.11688]
[1777891718457,39.62,78965.06,0.0,-0.25068,0.00014,18.04762]
[1777891719255,39.62,78965.06,0.0,-0.25068,0.00014,18.04762]
[1777891719290,39.62,78965.06,0.0,-0.25068,0.00014,18.04762]
[1777891719352,39.62,78978.6,0.0,-0.24876,0.00014,17.97727]
[1777891719675,39.62,78978.6,0.0,-0.24876,0.00014,17.97727]
[1777891719704,39.62,78978.6,0.0,-0.24876,0.00014,17.97727]
[1777891719745,39.62,78978.6,0.0,-0.24876,0.00014,17.97727]
[1777891719966,39.62,78978.6,0.0,-0.24876,0.00014,17.97727]
[1777891720390,39.62,78978.6,0.0,-0.24876,0.00014,17.97727]
[1777891720399,39.62,78978.6,0.0,-0.24876,0.00014,17.97727]
[1777891720454,39.62,78978.6,0.0,-0.24876,0.00014,17.97727]
[1777891720554,39.62,78982.64,0.0,-0.24819,0.00014,17.95618]
[1777891721414,39.62,78982.64,0.0,-0.24819,0.00014,17.95618]
[1777891722425,39.62,78984.93,0.0,-0.24787,0.00014,17.94415]
[1777891724436,39.62,78986.3,0.0,-0.24767,0.00014,17.93681]
[1777891724498,39.62,78990.78,0.0,-0.24704,0.00014,17.91335]
[1777891725888,39.62,78990.78,0.0,-0.24704,0.00014,17.91328]
[1777891727334,39.62,78990.67,0.0,-0.24705,0.00014,17.91385]
[1777891728137,39.62,78996.89,0.0,-0.24617,0.00014,17.88111]
[1777891728168,39.62,79002.51,0.0,-0.24538,0.00014,17.85152]
[1777891729577,39.62,79002.51,0.0,-0.24538,0.00014,17.85152]
[1777891729632,39.62,79005.72,0.0,-0.24493,0.00014,17.83459]
[1777891730511,39.62,79005.72,0.0,-0.24493,0.00014,17.83459]
[1777891730573,39.62,79006.31,0.0,-0.24484,0.00014,17.83134]
[1777891731319,39.62,79006.31,0.0,-0.24484,0.00014,17.83134]
[1777891731396,39.62,79010.29,0.0,-0.24428,0.00014,17.81026]
[1777891731895,39.62,79010.29,0.0,-0.24428,0.00014,17.81026]
[1777891732414,39.62,79010.29,0.0,-0.24428,0.00014,17.81026]
[1777891732485,39.61,79006.82,0.0,-0.24477,0.00014,17.82839]
[1777891733431,39.61,79006.82,0.0,-0.24477,0.00014,17.82839]
[1777891733635,39.61,79007.99,0.0,-0.2446,0.00014,17.8221]
[1777891733925,39.61,79007.99,0.0,-0.2446,0.00014,17.8221]
[1777891734121,39.61,79007.99,0.0,-0.2446,0.00014,17.8221]
[1777891734222,39.61,79015.91,0.0,-0.24349,0.00014,17.78027]
[1777891734992,39.61,79015.91,0.0,-0.24349,0.00014,17.78027]
[1777891737743,39.61,79018.24,0.0,-0.24316,0.00014,17.76772]
[1777891738825,39.61,79017.46,0.0,-0.24327,0.00014,17.77175]
[1777891739031,39.61,79017.46,0.0,-0.24327,0.00014,17.77175]
[1777891739218,39.61,79002.63,0.0,-0.24533,0.00014,17.84968]
[1777891739784,39.61,79002.63,0.0,-0.24533,0.00014,17.84968]
[1777891739898,39.61,79002.63,0.0,-0.24533,0.00014,17.84968]
[1777891739936,39.61,79002.63,0.0,-0.24533,0.00014,17.84968]
[1777891739959,39.61,79002.63,0.0,-0.24533,0.00014,17.84968]
[1777891740101,39.61,79002.63,0.0,-0.24533,0.00014,17.84968]
[1777891740466,39.61,79002.63,0.0,-0.24533,0.00014,17.84968]
[1777891740602,39.61,79012.42,0.0,-0.24396,0.00014,17.79814]
[1777891740755,39.61,79012.42,0.0,-0.24396,0.00014,17.79814]
[1777891740904,39.61,79012.42,0.0,-0.24396,0.00014,17.79814]
[1777891741200,39.61,79012.42,0.0,-0.24396,0.00014,17.79814]
[1777891741573,39.61,79012.42,0.0,-0.24396,0.00014,17.79814]
[1777891741587,39.61,79012.42,0.0,-0.24396,0.00014,17.79814]
[1777891741622,39.61,79012.42,0.0,-0.24396,0.00014,17.79814]
[1777891741227,39.61,79022.12,0.0,-0.24261,0.00014,17.74677]
[1777891742287,39.61,79022.12,0.0,-0.24261,0.00014,17.74677]
[1777891742317,39.61,79022.12,0.0,-0.24261,0.00014,17.74677]
[1777891742325,39.61,79026.88,0.0,-0.24194,0.00014,17.72145]
[1777891742907,39.61,79026.88,0.0,-0.24194,0.00014,17.72145]
[1777891743131,39.61,79026.88,0.0,-0.24194,0.00014,17.72134]
[1777891747021,39.61,79028.53,0.0,-0.2417,0.00014,17.71227]
[1777891747606,39.61,79028.53,0.0,-0.2417,0.00014,17.71227]
[1777891747637,39.61,79037.36,0.0,-0.24048,0.00014,17.6653]
[1777891747712,39.61,79037.36,0.0,-0.24048,0.00014,17.6653]
[1777891747806,39.61,79037.36,0.0,-0.24048,0.00014,17.6653]
[1777891748097,39.61,79037.36,0.0,-0.24048,0.00014,17.6653]
[1777891748143,39.61,79037.36,0.0,-0.24048,0.00014,17.6653]
[1777891748192,39.61,79054.33,0.0,-0.23813,0.00014,17.57475]
[1777891748944,39.61,79054.33,0.0,-0.23813,0.00014,17.57475]
[1777891749414,39.61,79060.43,0.0,-0.23729,0.00014,17.5421]
[1777891750081,39.61,79060.43,0.0,-0.23729,0.00014,17.5421]
[1777891750308,39.61,79060.43,0.0,-0.23729,0.00014,17.5421]
[1777891750537,39.61,79060.43,0.0,-0.23729,0.00014,17.5421]
[1777891750618,39.61,79060.43,0.0,-0.23729,0.00014,17.5421]
[1777891750592,39.61,79056.66,0.0,-0.23781,0.00014,17.56228]
[1777891750670,39.61,79056.66,0.0,-0.23781,0.00014,17.56228]
[1777891750703,39.61,79056.66,0.0,-0.23781,0.00014,17.56228]
[1777891750712,39.61,79056.66,0.0,-0.23781,0.00014,17.56228]
[1777891751189,39.61,79056.94,0.0,-0.23777,0.00014,17.56075]
[1777891752416,39.61,79056.94,0.0,-0.23777,0.00014,17.56075]
[1777891752427,39.61,79056.94,0.0,-0.23777,0.00014,17.56075]
[1777891752645,39.61,79042.26,0.0,-0.23979,0.00014,17.63895]
[1777891752738,39.61,79042.26,0.0,-0.23979,0.00014,17.63895]
[1777891752752,39.61,79042.26,0.0,-0.23979,0.00014,17.63895]
[1777891753202,39.61,79042.26,0.0,-0.23979,0.00014,17.63895]
[1777891754212,39.61,79029.57,0.0,-0.24155,0.00014,17.70641]
[1777891755200,39.61,79029.57,0.0,-0.24155,0.00014,17.70641]
[1777891755270,39.61,79029.57,0.0,-0.24155,0.00014,17.70641]
[1777891755426,39.61,79031.13,0.0,-0.24133,0.00014,17.6981]
[1777891756085,39.61,79031.13,0.0,-0.24133,0.00014,17.6981]
[1777891756380,39.61,79031.13,0.0,-0.24133,0.00014,17.6981]
[1777891756804,39.6,79033.8,0.0,-0.24096,0.00014,17.68382]
[1777891756825,39.6,79033.8,0.0,-0.24096,0.00014,17.68382]
[1777891757344,39.6,79033.8,0.0,-0.24096,0.00014,17.68382]
[1777891757387,39.6,79033.8,0.0,-0.24096,0.00014,17.68382]
[1777891759098,39.6,79032.01,0.0,-0.24121,0.00014,17.69327]
[1777891759117,39.6,79032.01,0.0,-0.24121,0.00014,17.69327]
[1777891759248,39.6,79032.01,0.0,-0.2412,0.00014,17.69316]
[1777891763230,39.6,79029.78,0.0,-0.24151,0.00014,17.70474]
[1777891763235,39.6,79029.78,0.0,-0.24151,0.00014,17.70474]
[1777891763238,39.6,79029.78,0.0,-0.24151,0.00014,17.70474]
[1777891763327,39.6,79030.47,0.0,-0.2414,0.00014,17.70085]
[1777891764421,39.6,79030.47,0.0,-0.2414,0.00014,17.70085]
[1777891764968,39.6,79034.0,0.0,-0.24091,0.00014,17.682]
[1777891765318,39.6,79034.72,0.0,-0.24081,0.00014,17.67808]
[1777891767001,39.6,79034.72,0.0,-0.24081,0.00014,17.67799]
[1777891767012,39.6,79034.72,0.0,-0.24081,0.00014,17.67799]
[1777891767306,39.6,79035.56,0.0,-0.24069,0.00014,17.67344]
[1777891770341,39.6,79037.83,0.0,-0.24037,0.00014,17.66123]
[1777891771017,39.6,79034.14,0.0,-0.24088,0.00014,17.68076]
[1777891772165,39.6,79034.14,0.0,-0.24084,0.00014,17.67585]
[1777891772734,39.6,79035.35,0.0,-0.24067,0.00014,17.66934]
[1777891772762,39.6,79035.35,0.0,-0.24067,0.00014,17.66934]
[1777891773398,39.6,79035.35,0.0,-0.24067,0.00014,17.66934]
[1777891776809,39.6,79036.75,0.0,-0.24047,0.00014,17.66168]
[1777891776817,39.6,79036.75,0.0,-0.24047,0.00014,17.66168]
[1777891776869,39.6,79036.75,0.0,-0.24047,0.00014,17.66168]
[1777891777118,39.6,79036.75,0.0,-0.24047,0.00014,17.66168]
[1777891777633,39.6,79044.6,0.0,-0.23938,0.00014,17.61966]
[1777891778202,39.6,79044.6,0.0,-0.23938,0.00014,17.61966]
[1777891778363,39.6,79044.6,0.0,-0.23938,0.00014,17.61966]
[1777891778895,39.6,79051.59,0.0,-0.23841,0.00014,17.58235]
[1777891778946,39.6,79051.59,0.0,-0.23841,0.00014,17.58235]
[1777891779395,39.6,79051.59,0.0,-0.23841,0.00014,17.58223]
[1777891780741,39.59,79056.34,0.0,-0.23775,0.00014,17.55675]
[1777891780860,39.59,79056.34,0.0,-0.23775,0.00014,17.55675]
[1777891781056,39.59,79056.34,0.0,-0.23775,0.00014,17.55675]
[1777891782097,39.59,79060.46,0.0,-0.23718,0.00014,17.53441]
[1777891782312,39.59,79060.46,0.0,-0.23718,0.00014,17.53441]
[1777891782914,39.59,79061.24,0.0,-0.23705,0.00014,17.52915]
[1777891783399,39.59,79061.24,0.0,-0.23705,0.00014,17.52915]
[1777891783494,39.59,79053.42,0.0,-0.23812,0.00014,17.57089]
[1777891784294,39.59,79053.42,0.0,-0.23812,0.00014,17.57089]
[1777891784714,39.59,79053.42,0.0,-0.23812,0.00014,17.57074]
[1777891790079,39.58,79062.26,0.0,-0.23688,0.00014,17.52276]
[1777891790369,39.58,79062.26,0.0,-0.23688,0.00014,17.52276]
[1777891790471,39.58,79062.45,0.0,-0.23684,0.00014,17.52088]
[1777891790965,39.58,79062.45,0.0,-0.23684,0.00014,17.52088]
[1777891790977,39.58,79062.45,0.0,-0.23684,0.00014,17.52088]
[1777891790983,39.58,79062.45,0.0,-0.23684,0.00014,17.52088]
[1777891791430,39.58,79062.45,0.0,-0.23684,0.00014,17.52088]
[1777891791507,39.58,79064.55,0.0,-0.23653,0.00014,17.50883]
[1777891791877,39.58,79064.55,0.0,-0.23653,0.00014,17.50883]
[1777891792548,39.57,79066.09,0.0,-0.2363,0.00014,17.49983]
[1777891794395,39.57,79066.09,0.0,-0.23626,0.00014,17.49819]
[1777891794568,39.56,79069.47,0.0,-0.23576,0.00014,17.47857]
[1777891794955,39.56,79069.47,0.0,-0.23576,0.00014,17.47857]
[1777891795554,39.56,79069.47,0.0,-0.23576,0.00014,17.47857]
[1777891795710,39.55,79069.02,0.0,-0.23579,0.00014,17.47957]
[1777891796514,39.55,79069.02,0.0,-0.23577,0.00014,17.47899]
[1777891799534,39.55,79060.83,0.0,-0.23689,0.00014,17.52276]
[1777891800175,39.55,79060.83,0.0,-0.23689,0.00014,17.52276]
[1777891800248,39.55,79060.83,0.0,-0.23689,0.00014,17.52276]
[1777891800306,39.55,79060.83,0.0,-0.23689,0.00014,17.52276]
[1777891800400,39.55,79060.83,0.0,-0.23689,0.00014,17.52276]
[1777891800540,39.55,79066.99,0.0,-0.23605,0.00014,17.48965]
[1777891801134,39.55,79066.99,0.0,-0.23605,0.00014,17.48965]
[1777891801513,39.55,79066.99,0.0,-0.23605,0.00014,17.48965]
[1777891801551,39.55,79075.2,0.0,-0.23492,0.00014,17.4452]
[1777891802232,39.55,79075.2,0.0,-0.23492,0.00014,17.4452]
[1777891802798,39.55,79075.2,0.0,-0.23491,0.00014,17.44508]
[1777891803077,39.55,79075.2,0.0,-0.23491,0.00014,17.44508]
[1777891803281,39.55,79075.2,0.0,-0.23491,0.00014,17.44508]
[1777891803406,39.55,79075.2,0.0,-0.23491,0.00014,17.44508]
[1777891803562,39.55,79074.98,0.0,-0.23494,0.00014,17.44615]
[1777891803956,39.55,79074.98,0.0,-0.23494,0.00014,17.44615]
[1777891804568,39.55,79071.92,0.0,-0.23536,0.00014,17.46258]
[1777891809604,39.55,79068.01,0.0,-0.23589,0.00014,17.48329]
[1777891812131,39.54,79070.66,0.0,-0.23552,0.00014,17.46886]
[1777891812173,39.54,79070.66,0.0,-0.23552,0.00014,17.46886]
[1777891813213,39.54,79070.44,0.0,-0.23555,0.00014,17.46995]
[1777891813244,39.54,79070.44,0.0,-0.23555,0.00014,17.46995]
[1777891813655,39.54,79070.44,0.0,-0.23555,0.00014,17.46995]
[1777891814266,39.54,79066.19,0.0,-0.23613,0.00014,17.49273]
[1777891814433,39.54,79066.19,0.0,-0.23613,0.00014,17.49273]
[1777891815299,39.54,79062.12,0.0,-0.23668,0.00014,17.51449]
[1777891815349,39.54,79062.12,0.0,-0.23668,0.00014,17.51449]
[1777891815648,39.54,79060.3,0.0,-0.23693,0.00014,17.52413]
[1777891816429,39.54,79060.3,0.0,-0.23693,0.00014,17.52413]
[1777891821688,39.54,79053.98,0.0,-0.23777,0.00014,17.55704]
[1777891826724,39.53,79055.16,0.0,-0.23759,0.00014,17.54979]
[1777891831759,39.53,79055.5,0.0,-0.23748,0.00014,17.5423]
[1777891837540,39.53,79059.12,0.0,-0.23697,0.00014,17.52225]
[1777891842844,39.52,79058.95,0.0,-0.23697,0.00014,17.52209]
[1777891847878,39.52,79056.4,0.0,-0.2373,0.00014,17.53499]
[1777891852914,39.52,79060.79,0.0,-0.23668,0.00014,17.51067]
[1777891857949,39.51,79062.74,0.0,-0.23639,0.00014,17.49961]
[1777891862984,39.51,79061.3,0.0,-0.23658,0.00014,17.5069]
[1777891868020,39.51,79060.74,0.0,-0.23664,0.00014,17.50919]
[1777891873577,39.5,79063.38,0.0,-0.23626,0.00014,17.49442]
[1777891875380,39.5,79072.18,0.0,-0.23504,0.00014,17.44659]
[1777891875471,39.5,79072.18,0.0,-0.23504,0.00014,17.44659]
[1777891875510,39.5,79072.18,0.0,-0.23504,0.00014,17.44659]
[1777891876261,39.5,79075.12,0.0,-0.23464,0.00014,17.43062]
[1777891876268,39.5,79075.12,0.0,-0.23464,0.00014,17.43062]
[1777891876270,39.5,79075.5,0.0,-0.23459,0.00014,17.42857]
[1777891880281,39.5,79079.73,0.0,-0.234,0.00014,17.40551]
[1777891880369,39.5,79079.73,0.0,-0.234,0.00014,17.40551]
[1777891880469,39.5,79083.34,0.0,-0.23351,0.00014,17.38589]
[1777891880853,39.5,79083.34,0.0,-0.23351,0.00014,17.38589]
[1777891880878,39.5,79083.34,0.0,-0.23351,0.00014,17.38589]
[1777891881437,39.5,79083.34,0.0,-0.23351,0.00014,17.38589]
[1777891881479,39.5,79083.34,0.0,-0.23351,0.00014,17.38589]
[1777891882627,39.5,79088.56,0.0,-0.23279,0.00014,17.35745]
[1777891882679,39.5,79088.56,0.0,-0.23279,0.00014,17.35745]
[1777891882780,39.5,79089.77,0.0,-0.23263,0.00014,17.3508]
[1777891887561,39.5,79089.28,0.0,-0.23269,0.00014,17.35326]
[1777891887574,39.5,79089.28,0.0,-0.23269,0.00014,17.35326]
[1777891889303,39.5,79089.99,0.0,-0.23259,0.00014,17.34928]
[1777891891041,39.5,79091.24,0.0,-0.23242,0.00014,17.34239]
[1777891891060,39.5,79091.24,0.0,-0.23242,0.00014,17.34239]
[1777891891138,39.5,79091.24,0.0,-0.23242,0.00014,17.34239]
[1777891891229,39.5,79091.24,0.0,-0.23242,0.00014,17.34239]
[1777891891280,39.5,79091.24,0.0,-0.23242,0.00014,17.34239]
[1777891891457,39.5,79091.24,0.0,-0.23242,0.00014,17.34239]
[1777891891541,39.5,79085.02,0.0,-0.23322,0.00014,17.37127]
[1777891892115,39.5,79085.02,0.0,-0.23322,0.00014,17.37127]
[1777891892297,39.5,79085.02,0.0,-0.23322,0.00014,17.37127]
[1777891892512,39.5,79085.02,0.0,-0.23322,0.00014,17.37127]
[1777891892578,39.5,79079.85,0.0,-0.23393,0.00014,17.39917]
[1777891898235,39.5,79083.29,0.0,-0.23344,0.00014,17.37998]
[1777891903270,39.49,79082.37,0.0,-0.23356,0.00014,17.38454]
[1777891908307,39.49,79082.5,0.0,-0.23353,0.00014,17.38343]
[1777891910756,39.49,79081.81,0.0,-0.23362,0.00014,17.3871]
[1777891911330,39.49,79081.8,0.0,-0.23362,0.00014,17.38699]
[1777891912264,39.49,79081.8,0.0,-0.23362,0.00014,17.38699]
[1777891912338,39.49,79081.85,0.0,-0.23361,0.00014,17.38664]
[1777891913225,39.49,79081.85,0.0,-0.23361,0.00014,17.38664]
[1777891913637,39.49,79081.85,0.0,-0.23361,0.00014,17.38664]
[1777891913690,39.49,79081.85,0.0,-0.23361,0.00014,17.38664]
[1777891913766,39.49,79089.58,0.0,-0.23256,0.00014,17.34463]
[1777891914039,39.49,79089.58,0.0,-0.23256,0.00014,17.34463]
[1777891914352,39.49,79089.58,0.0,-0.23255,0.00014,17.34453]
[1777891914977,39.49,79089.58,0.0,-0.23255,0.00014,17.34453]
[1777891915392,39.49,79089.58,0.0,-0.23255,0.00014,17.34453]
[1777891915411,39.49,79089.58,0.0,-0.23255,0.00014,17.34453]
[1777891915676,39.49,79089.58,0.0,-0.23255,0.00014,17.34453]
[1777891915707,39.49,79089.58,0.0,-0.23255,0.00014,17.34453]
[1777891915787,39.49,79087.73,0.0,-0.23281,0.00014,17.35466]
[1777891917013,39.49,79087.0,0.0,-0.23291,0.00014,17.35863]
[1777891917442,39.49,79087.0,0.0,-0.23291,0.00014,17.35863]
[1777891917520,39.49,79087.29,0.0,-0.23287,0.00014,17.35712]
[1777891919391,39.49,79083.19,0.0,-0.23343,0.00014,17.37948]
[1777891919599,39.49,79083.19,0.0,-0.23343,0.00014,17.37948]
[1777891919617,39.49,79083.19,0.0,-0.23343,0.00014,17.37948]
[1777891919789,39.49,79083.19,0.0,-0.23343,0.00014,17.37948]
[1777891919783,39.49,79080.04,0.0,-0.23386,0.00014,17.39658]
[1777891919976,39.49,79080.04,0.0,-0.23386,0.00014,17.39658]
[1777891920171,39.49,79080.04,0.0,-0.23386,0.00014,17.39658]
[1777891920468,39.49,79064.57,0.0,-0.23598,0.00014,17.48016]
[1777891922008,39.49,79060.92,0.0,-0.23649,0.00014,17.49998]
[1777891922048,39.49,79060.92,0.0,-0.23649,0.00014,17.49998]
[1777891923290,39.49,79061.52,0.0,-0.23641,0.00014,17.49675]
[1777891923717,39.49,79049.78,0.0,-0.23803,0.00014,17.55982]
[1777891924243,39.49,79049.78,0.0,-0.23803,0.00014,17.55982]
[1777891924423,39.49,79049.78,0.0,-0.23803,0.00014,17.55982]
[1777891927060,39.49,79045.98,0.0,-0.23855,0.00014,17.58017]
[1777891929053,39.49,79046.98,0.0,-0.23841,0.00014,17.57478]
[1777891929458,39.49,79046.51,0.0,-0.23848,0.00014,17.57728]
[1777891934493,39.49,79039.68,0.0,-0.23942,0.00014,17.61375]
[1777891939529,39.49,79038.85,0.0,-0.23953,0.00014,17.61792]
[1777891944563,39.49,79042.85,0.0,-0.23897,0.00014,17.59629]
[1777891945205,39.49,79042.85,0.0,-0.23897,0.00014,17.59629]
[1777891945593,39.49,79042.85,0.0,-0.23897,0.00014,17.59629]
[1777891945610,39.49,79042.62,0.0,-0.239,0.00014,17.59743]
[1777891948769,39.49,79043.8,0.0,-0.23883,0.00014,17.59101]
[1777891949254,39.49,79044.49,0.0,-0.23874,0.00014,17.58725]
[1777891949598,39.49,79044.49,0.0,-0.23873,0.00014,17.5872]
[1777891950112,39.49,79044.49,0.0,-0.23873,0.00014,17.5872]
[1777891950664,39.49,79044.49,0.0,-0.23873,0.00014,17.5872]
[1777891953613,39.49,79036.23,0.0,-0.23984,0.00014,17.62652]
[1777891955608,39.49,79036.79,0.0,-0.23976,0.00014,17.62354]
[1777891961682,39.49,79040.06,0.0,-0.23931,0.00014,17.60624]
[1777891966717,39.49,79041.04,0.0,-0.23918,0.00014,17.6011]
[1777891969504,39.49,79040.6,0.0,-0.23924,0.00014,17.60349]
[1777891969508,39.49,79040.6,0.0,-0.23924,0.00014,17.60349]
[1777891969579,39.49,79040.6,0.0,-0.23924,0.00014,17.60349]
[1777891969587,39.49,79040.6,0.0,-0.23924,0.00014,17.60349]
[1777891969842,39.49,79044.46,0.0,-0.23871,0.00014,17.58286]
[1777891970411,39.49,79044.46,0.0,-0.23871,0.00014,17.58286]
[1777891970750,39.49,79044.46,0.0,-0.23871,0.00014,17.5829]
[1777891971109,39.49,79044.46,0.0,-0.23871,0.00014,17.5829]
[1777891971561,39.49,79044.46,0.0,-0.23871,0.00014,17.5829]
[1777891974660,39.49,79048.31,0.0,-0.23818,0.00014,17.56249]
[1777891974773,39.49,79048.14,0.0,-0.23821,0.00014,17.56348]
[1777891979807,39.49,79047.46,0.0,-0.23831,0.00014,17.56741]
[1777891980310,39.49,79047.46,0.0,-0.23831,0.00014,17.56741]
[1777891980400,39.49,79047.46,0.0,-0.23831,0.00014,17.56741]
[1777891980704,39.49,79047.46,0.0,-0.23831,0.00014,17.56741]
[1777891980815,39.49,79049.43,0.0,-0.23804,0.00014,17.55685]
[1777891984024,39.49,79051.56,0.0,-0.23774,0.00014,17.54526]
[1777891984244,39.49,79051.56,0.0,-0.23774,0.00014,17.54526]
[1777891984298,39.49,79051.56,0.0,-0.23774,0.00014,17.54526]
[1777891984346,39.49,79051.56,0.0,-0.23774,0.00014,17.54526]
[1777891984843,39.49,79049.88,0.0,-0.23797,0.00014,17.55418]
[1777891986858,39.49,79040.81,0.0,-0.23922,0.00014,17.60266]
[1777891991892,39.49,79036.57,0.0,-0.23979,0.00014,17.62476]
[1777891996927,39.49,79033.04,0.0,-0.24027,0.00014,17.64325]
[1777892002786,39.48,79031.12,0.0,-0.24054,0.00014,17.6533]
[1777892002801,39.48,79032.78,0.0,-0.2403,0.00014,17.64431]
[1777892008171,39.48,79037.72,0.0,-0.23961,0.00014,17.61762]
[1777892008276,39.48,79037.72,0.0,-0.23961,0.00014,17.61762]
[1777892008287,39.48,79037.72,0.0,-0.23961,0.00014,17.61762]
[1777892008322,39.48,79037.72,0.0,-0.23961,0.00014,17.61762]
[1777892008902,39.48,79037.72,0.0,-0.23961,0.00014,17.61762]
[1777892008405,39.48,79036.67,0.0,-0.23975,0.00014,17.62316]
[1777892009012,39.48,79036.67,0.0,-0.23975,0.00014,17.62309]
[1777892009982,39.48,79036.67,0.0,-0.23975,0.00014,17.62309]
[1777892009997,39.48,79036.67,0.0,-0.23975,0.00014,17.62309]
[1777892010003,39.48,79036.67,0.0,-0.23975,0.00014,17.62309]
[1777892010562,39.48,79036.67,0.0,-0.23975,0.00014,17.62309]
[1777892010624,39.48,79035.63,0.0,-0.23989,0.00014,17.62857]
[1777892011530,39.48,79035.63,0.0,-0.23989,0.00014,17.62857]
[1777892011570,39.48,79035.63,0.0,-0.23989,0.00014,17.62857]
[1777892012029,39.48,79035.39,0.0,-0.23989,0.00014,17.62496]
[1777892012342,39.48,79035.39,0.0,-0.23989,0.00014,17.62496]
[1777892012873,39.48,79035.22,0.0,-0.23991,0.00014,17.62572]
[1777892013265,39.48,79035.22,0.0,-0.23991,0.00014,17.62572]
[1777892015499,39.48,79025.46,0.0,-0.24126,0.00014,17.67762]
[1777892016091,39.48,79025.46,0.0,-0.24126,0.00014,17.67762]
[1777892017292,39.48,79024.29,0.0,-0.24142,0.00014,17.68382]
[1777892018361,39.48,79024.83,0.0,-0.24135,0.00014,17.68091]
[1777892019993,39.48,79023.4,0.0,-0.24154,0.00014,17.68842]
[1777892020091,39.48,79023.78,0.0,-0.24149,0.00014,17.68634]
[1777892025570,39.48,79022.73,0.0,-0.24163,0.00014,17.69172]
[1777892028434,39.48,79022.78,0.0,-0.24162,0.00014,17.6913]
[1777892029119,39.48,79021.79,0.0,-0.24175,0.00014,17.69651]
[1777892029540,39.48,79021.79,0.0,-0.24175,0.00014,17.69651]
[1777892035877,39.48,79023.91,0.0,-0.24145,0.00014,17.6849]
[1777892044067,39.47,79020.9,0.0,-0.24186,0.00014,17.70047]
[1777892049300,39.47,79024.34,0.0,-0.24137,0.00014,17.68195]
[1777892051617,39.47,79024.56,0.0,-0.24134,0.00014,17.68074]
[1777892053267,39.47,79024.3,0.0,-0.24138,0.00014,17.68206]
[1777892053822,39.47,79024.3,0.0,-0.24138,0.00014,17.68206]
[1777892059448,39.47,79021.39,0.0,-0.24177,0.00014,17.69695]
[1777892059521,39.47,79021.47,0.0,-0.24175,0.00014,17.69639]
[1777892065411,39.47,79020.3,0.0,-0.24191,0.00014,17.70229]
[1777892070480,39.47,79018.88,0.0,-0.2421,0.00014,17.70967]
[1777892075692,39.46,79015.7,0.0,-0.2425,0.00014,17.72149]
[1777892081524,39.46,79010.91,0.0,-0.24316,0.00014,17.74638]
[1777892082579,39.46,79010.91,0.0,-0.24316,0.00014,17.74638]
[1777892082896,39.46,79010.91,0.0,-0.24316,0.00014,17.74638]
[1777892082993,39.46,79001.01,0.0,-0.24454,0.00014,17.79856]
[1777892083428,39.46,79001.01,0.0,-0.24454,0.00014,17.79856]
[1777892083571,39.46,79001.01,0.0,-0.24454,0.00014,17.79856]
[1777892083628,39.46,79001.01,0.0,-0.24454,0.00014,17.79856]
[1777892083842,39.46,78973.31,0.0,-0.24845,0.00014,17.94407]
[1777892084299,39.46,78973.31,0.0,-0.24845,0.00014,17.94407]
[1777892084422,39.46,78973.31,0.0,-0.24845,0.00014,17.94407]
[1777892084622,39.46,78973.31,0.0,-0.24845,0.00014,17.94407]
[1777892084750,39.46,78973.31,0.0,-0.24845,0.00014,17.94407]
[1777892084957,39.46,78957.49,0.0,-0.2507,0.00014,18.02657]
[1777892086430,39.46,78957.03,0.0,-0.25076,0.00014,18.02892]
[1777892086790,39.46,78956.37,0.0,-0.25086,0.00014,18.03229]
[1777892087134,39.46,78956.37,0.0,-0.25086,0.00014,18.03229]
[1777892087844,39.46,78956.09,0.0,-0.25089,0.00014,18.03369]
[1777892089245,39.46,78956.07,0.0,-0.25089,0.00014,18.03372]
[1777892089395,39.46,78956.07,0.0,-0.25089,0.00014,18.03372]
[1777892090268,39.46,78952.04,0.0,-0.25147,0.00014,18.05463]
[1777892090605,39.46,78951.46,0.0,-0.25155,0.00014,18.05756]
[1777892091608,39.46,78941.05,0.0,-0.25303,0.00014,18.1113]
[1777892092263,39.46,78941.05,0.0,-0.25303,0.00014,18.1113]
[1777892092323,39.46,78941.05,0.0,-0.25303,0.00014,18.1113]
[1777892093404,39.46,78939.56,0.0,-0.25325,0.00014,18.11897]
[1777892093951,39.46,78935.06,0.0,-0.25389,0.00014,18.14212]
[1777892094890,39.46,78935.06,0.0,-0.25389,0.00014,18.14212]
[1777892094927,39.46,78935.06,0.0,-0.25389,0.00014,18.14212]
[1777892094943,39.46,78935.06,0.0,-0.25389,0.00014,18.14212]
[1777892095000,39.46,78935.41,0.0,-0.25384,0.00014,18.14029]
[1777892095114,39.46,78935.41,0.0,-0.25384,0.00014,18.14029]
[1777892095687,39.46,78930.21,0.0,-0.25459,0.00014,18.16703]
[1777892096641,39.46,78930.21,0.0,-0.25459,0.00014,18.16703]
[1777892097724,39.46,78928.7,0.0,-0.2548,0.00014,18.17475]
[1777892101265,39.46,78927.26,0.0,-0.255,0.00014,18.18188]
[1777892101481,39.46,78927.26,0.0,-0.255,0.00014,18.18188]
[1777892101678,39.46,78927.82,0.0,-0.25492,0.00014,18.17893]
[1777892102768,39.46,78918.94,0.0,-0.25619,0.00014,18.22424]
[1777892103475,39.46,78918.94,0.0,-0.25619,0.00014,18.22424]
[1777892103692,39.46,78918.94,0.0,-0.25619,0.00014,18.22424]
[1777892104784,39.46,78918.94,0.0,-0.25619,0.00014,18.22424]
[1777892104945,39.46,78918.94,0.0,-0.25619,0.00014,18.22424]
[1777892105009,39.46,78918.94,0.0,-0.25619,0.00014,18.22424]
[1777892104987,39.46,78914.93,0.0,-0.25677,0.00014,18.2446]
[1777892105068,39.46,78914.93,0.0,-0.25677,0.00014,18.2446]
[1777892105706,39.46,78914.93,0.0,-0.25677,0.00014,18.2446]
[1777892106991,39.46,78914.93,0.0,-0.25677,0.00014,18.2446]
[1777892107004,39.45,78933.15,0.0,-0.25414,0.00014,18.15089]
[1777892107428,39.45,78933.15,0.0,-0.25414,0.00014,18.15089]
[1777892107471,39.45,78933.15,0.0,-0.25414,0.00014,18.15089]
[1777892107480,39.45,78933.15,0.0,-0.25414,0.00014,18.15089]
[1777892108132,39.45,78933.15,0.0,-0.25413,0.00014,18.15077]
[1777892108168,39.45,78933.15,0.0,-0.25413,0.00014,18.15077]
[1777892108500,39.45,78933.15,0.0,-0.25413,0.00014,18.15077]
[1777892108588,39.45,78933.15,0.0,-0.25413,0.00014,18.15077]
[1777892108939,39.45,78933.15,0.0,-0.25413,0.00014,18.15077]
[1777892108969,39.45,78933.15,0.0,-0.25413,0.00014,18.15077]
[1777892109011,39.45,78931.62,0.0,-0.25435,0.00014,18.15851]
[1777892109712,39.45,78931.62,0.0,-0.25435,0.00014,18.15851]
[1777892110027,39.45,78924.43,0.0,-0.25538,0.00014,18.19531]
[1777892111196,39.45,78924.43,0.0,-0.25538,0.00014,18.19531]
[1777892111751,39.45,78914.2,0.0,-0.25685,0.00014,18.24755]
[1777892113119,39.45,78912.21,0.0,-0.25713,0.00014,18.25741]
[1777892113441,39.45,78912.21,0.0,-0.25713,0.00014,18.25741]
[1777892113765,39.45,78914.49,0.0,-0.2568,0.00014,18.24578]
[1777892114770,39.45,78922.03,0.0,-0.25571,0.00014,18.20687]
[1777892115286,39.45,78922.03,0.0,-0.25571,0.00014,18.20687]
[1777892115776,39.45,78923.2,0.0,-0.25553,0.00014,18.2007]
[1777892120812,39.44,78923.69,0.0,-0.25544,0.00014,18.19732]
[1777892125683,39.44,78923.45,0.0,-0.25546,0.00014,18.19788]
[1777892125728,39.44,78923.45,0.0,-0.25546,0.00014,18.19788]
[1777892126348,39.44,78918.09,0.0,-0.25622,0.00014,18.22516]
[1777892126934,39.44,78918.09,0.0,-0.25622,0.00014,18.22516]
[1777892127419,39.44,78914.62,0.0,-0.25672,0.00014,18.2427]
[1777892128329,39.44,78914.62,0.0,-0.25671,0.00014,18.24249]
[1777892128368,39.44,78914.62,0.0,-0.25671,0.00014,18.24249]
[1777892129155,39.44,78918.84,0.0,-0.2561,0.00014,18.22073]
[1777892129177,39.44,78918.84,0.0,-0.2561,0.00014,18.22073]
[1777892130028,39.44,78918.84,0.0,-0.2561,0.00014,18.22073]
[1777892130101,39.43,78920.0,0.0,-0.25593,0.00014,18.2146]
[1777892131331,39.43,78920.08,0.0,-0.25591,0.00014,18.21401]
[1777892131717,39.43,78920.08,0.0,-0.25591,0.00014,18.21401]
[1777892132016,39.43,78920.08,0.0,-0.25591,0.00014,18.21401]
[1777892131957,39.43,78929.07,0.0,-0.25457,0.00014,18.16297]
[1777892132175,39.43,78929.07,0.0,-0.25457,0.00014,18.16297]
[1777892132275,39.43,78929.07,0.0,-0.25457,0.00014,18.16297]
[1777892132444,39.43,78929.07,0.0,-0.25457,0.00014,18.16297]
[1777892132896,39.43,78929.07,0.0,-0.25457,0.00014,18.16284]
[1777892133592,39.43,78929.07,0.0,-0.25457,0.00014,18.16284]
[1777892133607,39.43,78929.07,0.0,-0.25457,0.00014,18.16284]
[1777892133932,39.43,78943.04,0.0,-0.25256,0.00014,18.09064]
[1777892136035,39.43,78943.04,0.0,-0.25256,0.00014,18.0905]
[1777892136529,39.43,78944.98,0.0,-0.25228,0.00014,18.08033]
[1777892136546,39.43,78944.98,0.0,-0.25228,0.00014,18.08033]
[1777892136572,39.43,78944.98,0.0,-0.25228,0.00014,18.08033]
[1777892136713,39.43,78944.98,0.0,-0.25228,0.00014,18.08033]
[1777892136803,39.43,78944.98,0.0,-0.25228,0.00014,18.08033]
[1777892137081,39.43,78926.93,0.0,-0.25487,0.00014,18.1734]
[1777892137417,39.43,78926.93,0.0,-0.25487,0.00014,18.1734]
[1777892137546,39.43,78926.93,0.0,-0.25487,0.00014,18.1734]
[1777892137796,39.43,78926.93,0.0,-0.25487,0.00014,18.1734]
[1777892137934,39.43,78926.93,0.0,-0.25486,0.00014,18.17306]
[1777892138229,39.43,78926.93,0.0,-0.25486,0.00014,18.17306]
[1777892139011,39.43,78926.93,0.0,-0.25486,0.00014,18.17306]
[1777892139042,39.43,78926.93,0.0,-0.25486,0.00014,18.17306]
[1777892139056,39.43,78900.54,0.0,-0.25867,0.00014,18.30786]
[1777892144480,39.43,78898.46,0.0,-0.25896,0.00015,18.3182]
[1777892145587,39.43,78899.3,0.0,-0.25884,0.00015,18.31388]
[1777892145990,39.43,78900.61,0.0,-0.25865,0.00014,18.30718]
[1777892147737,39.43,78901.23,0.0,-0.25856,0.00014,18.30398]
[1777892147859,39.43,78901.23,0.0,-0.25856,0.00014,18.30398]
[1777892147994,39.43,78901.23,0.0,-0.25856,0.00014,18.30398]
[1777892148008,39.43,78891.26,0.0,-0.26,0.00015,18.3545]
[1777892149120,39.43,78891.26,0.0,-0.26,0.00015,18.35448]
[1777892149184,39.43,78891.26,0.0,-0.26,0.00015,18.35448]
[1777892149478,39.43,78891.26,0.0,-0.26,0.00015,18.35448]
[1777892149594,39.43,78891.26,0.0,-0.26,0.00015,18.35448]
[1777892150029,39.43,78884.57,0.0,-0.26098,0.00015,18.38831]
[1777892150164,39.43,78884.57,0.0,-0.26098,0.00015,18.38831]
[1777892151599,39.43,78891.28,0.0,-0.26,0.00015,18.3544]
[1777892151627,39.43,78891.28,0.0,-0.26,0.00015,18.3544]
[1777892151665,39.43,78891.28,0.0,-0.26,0.00015,18.3544]
[1777892151678,39.43,78891.28,0.0,-0.26,0.00015,18.3544]
[1777892151790,39.43,78891.28,0.0,-0.26,0.00015,18.3544]
[1777892152035,39.43,78895.05,0.0,-0.25945,0.00015,18.33529]
[1777892152601,39.43,78895.05,0.0,-0.25945,0.00015,18.33529]
[1777892152916,39.43,78895.05,0.0,-0.25945,0.00015,18.33529]
[1777892153014,39.43,78895.05,0.0,-0.25945,0.00015,18.33529]
[1777892153102,39.43,78895.05,0.0,-0.25945,0.00015,18.33529]
[1777892153045,39.43,78892.76,0.0,-0.25978,0.00015,18.34682]
[1777892153270,39.43,78892.76,0.0,-0.25978,0.00015,18.34682]
[1777892154047,39.43,78889.89,0.0,-0.2602,0.00015,18.36137]
[1777892158071,39.43,78894.96,0.0,-0.25947,0.00015,18.33583]
[1777892158088,39.43,78894.96,0.0,-0.25947,0.00015,18.33583]
[1777892158103,39.43,78899.14,0.0,-0.25886,0.00015,18.31466]
[1777892158248,39.43,78899.14,0.0,-0.25886,0.00015,18.31466]
[1777892159678,39.43,78899.87,0.0,-0.25876,0.00015,18.31099]
[1777892160093,39.43,78905.36,0.0,-0.25796,0.00014,18.28302]
[1777892161746,39.43,78905.84,0.0,-0.25789,0.00014,18.28055]
[1777892166959,39.43,78903.29,0.0,-0.25826,0.00014,18.2934]
[1777892167706,39.43,78899.73,0.0,-0.25877,0.00015,18.31146]
[1777892167743,39.43,78899.73,0.0,-0.25877,0.00015,18.31146]
[1777892167792,39.42,78898.51,0.0,-0.25895,0.00015,18.3176]
[1777892169595,39.42,78897.49,0.0,-0.25909,0.00015,18.32272]
[1777892169621,39.42,78897.49,0.0,-0.25909,0.00015,18.32272]
[1777892175107,39.42,78900.85,0.0,-0.25861,0.00014,18.30577]
[1777892177868,39.43,78902.61,0.0,-0.25836,0.00014,18.29688]
[1777892178135,39.43,78901.72,0.0,-0.25849,0.00014,18.30148]
[1777892178368,39.43,78901.72,0.0,-0.25849,0.00014,18.30148]
[1777892178376,39.43,78901.72,0.0,-0.25849,0.00014,18.30148]
[1777892178387,39.43,78902.0,0.0,-0.25845,0.00014,18.3001]
[1777892183125,39.43,78900.78,0.0,-0.25862,0.00014,18.30616]
[1777892183651,39.42,78899.59,0.0,-0.25879,0.00015,18.31216]
[1777892183671,39.42,78899.59,0.0,-0.25879,0.00015,18.31216]
[1777892183708,39.42,78899.59,0.0,-0.25879,0.00015,18.31216]
[1777892183766,39.42,78899.59,0.0,-0.25879,0.00015,18.31216]
[1777892183802,39.42,78899.59,0.0,-0.25879,0.00015,18.31216]
[1777892183878,39.42,78899.59,0.0,-0.25879,0.00015,18.31216]
[1777892183924,39.42,78899.59,0.0,-0.25879,0.00015,18.31216]
[1777892184016,39.42,78890.02,0.0,-0.26018,0.00015,18.36062]
[1777892184275,39.42,78890.02,0.0,-0.26018,0.00015,18.36062]
[1777892184315,39.42,78890.02,0.0,-0.26018,0.00015,18.36062]
[1777892184862,39.42,78890.02,0.0,-0.26018,0.00015,18.36062]
[1777892184891,39.42,78890.02,0.0,-0.26018,0.00015,18.36062]
[1777892184955,39.42,78881.33,0.0,-0.26145,0.00015,18.40451]
[1777892185598,39.42,78881.33,0.0,-0.26145,0.00015,18.40451]
[1777892185659,39.42,78881.33,0.0,-0.26145,0.00015,18.40451]
[1777892185734,39.42,78881.33,0.0,-0.26145,0.00015,18.40451]
[1777892185754,39.42,78881.33,0.0,-0.26145,0.00015,18.40451]
[1777892185807,39.42,78881.33,0.0,-0.26145,0.00015,18.40451]
[1777892185870,39.42,78881.33,0.0,-0.26145,0.00015,18.40451]
[1777892185876,39.42,78878.38,0.0,-0.26188,0.00015,18.41932]
[1777892186226,39.42,78878.38,0.0,-0.26188,0.00015,18.41932]
[1777892186996,39.42,78878.38,0.0,-0.26188,0.00015,18.41932]
[1777892187096,39.42,78889.81,0.0,-0.26021,0.00015,18.36159]
[1777892187527,39.42,78889.81,0.0,-0.26021,0.00015,18.36159]
[1777892187543,39.42,78889.81,0.0,-0.26021,0.00015,18.36159]
[1777892187573,39.42,78889.81,0.0,-0.26021,0.00015,18.36159]
[1777892187988,39.42,78889.81,0.0,-0.26021,0.00015,18.36159]
[1777892188002,39.42,78896.63,0.0,-0.25921,0.00015,18.32687]
[1777892188867,39.42,78896.63,0.0,-0.25921,0.00015,18.32687]
[1777892188907,39.42,78896.63,0.0,-0.25921,0.00015,18.32687]
[1777892189023,39.42,78896.63,0.0,-0.25921,0.00015,18.32687]
[1777892189444,39.42,78900.56,0.0,-0.25864,0.00014,18.3068]
[1777892190020,39.42,78900.56,0.0,-0.25864,0.00014,18.3068]
[1777892192053,39.42,78895.24,0.0,-0.25941,0.00015,18.33366]
[1777892192105,39.42,78893.73,0.0,-0.25959,0.00015,18.33649]
[1777892192447,39.42,78893.73,0.0,-0.25959,0.00015,18.33649]
[1777892192484,39.42,78893.73,0.0,-0.25959,0.00015,18.33649]
[1777892197828,39.42,78890.19,0.0,-0.2601,0.00015,18.3543]
[1777892201453,39.42,78887.4,0.0,-0.2605,0.00015,18.36828]
[1777892201861,39.42,78886.17,0.0,-0.26068,0.00015,18.37447]
[1777892202263,39.42,78886.17,0.0,-0.26068,0.00015,18.37447]
[1777892202309,39.42,78886.17,0.0,-0.26068,0.00015,18.37447]
[1777892202763,39.42,78879.3,0.0,-0.26168,0.00015,18.40909]
[1777892203734,39.42,78879.3,0.0,-0.26168,0.00015,18.40909]
[1777892203746,39.42,78879.3,0.0,-0.26168,0.00015,18.40909]
[1777892203749,39.42,78879.3,0.0,-0.26168,0.00015,18.40909]
[1777892203910,39.42,78879.3,0.0,-0.26168,0.00015,18.40909]
[1777892204140,39.42,78875.77,0.0,-0.2622,0.00015,18.42682]
[1777892205727,39.42,78870.04,0.0,-0.26303,0.00015,18.45553]
[1777892206222,39.42,78865.51,0.0,-0.26369,0.00015,18.47814]
[1777892206262,39.42,78865.51,0.0,-0.26369,0.00015,18.47814]
[1777892206328,39.42,78865.51,0.0,-0.26369,0.00015,18.47814]
[1777892206437,39.42,78865.51,0.0,-0.26369,0.00015,18.47814]
[1777892206508,39.42,78865.51,0.0,-0.26369,0.00015,18.47814]
[1777892206843,39.42,78858.13,0.0,-0.26477,0.00015,18.51496]
[1777892207439,39.42,78858.13,0.0,-0.26477,0.00015,18.51496]
[1777892207477,39.42,78858.13,0.0,-0.26477,0.00015,18.51496]
[1777892207657,39.42,78858.13,0.0,-0.26477,0.00015,18.51496]
[1777892207690,39.42,78858.13,0.0,-0.26477,0.00015,18.51496]
[1777892209257,39.42,78859.53,0.0,-0.26457,0.00015,18.50796]
[1777892209287,39.42,78859.53,0.0,-0.26457,0.00015,18.50796]
[1777892210813,39.42,78859.53,0.0,-0.26457,0.00015,18.50794]
[1777892210925,39.42,78859.53,0.0,-0.26457,0.00015,18.50794]
[1777892212059,39.42,78859.31,0.0,-0.2646,0.00015,18.50902]
[1777892212082,39.42,78859.31,0.0,-0.2646,0.00015,18.50902]
[1777892215280,39.42,78855.99,0.0,-0.26509,0.00015,18.52556]
[1777892215308,39.42,78855.99,0.0,-0.26509,0.00015,18.52556]
[1777892216290,39.42,78854.83,0.0,-0.26526,0.00015,18.53131]
[1777892216328,39.42,78854.83,0.0,-0.26526,0.00015,18.53131]
[1777892216934,39.42,78854.83,0.0,-0.26526,0.00015,18.53131]
[1777892216985,39.42,78854.83,0.0,-0.26526,0.00015,18.53131]
[1777892217042,39.42,78854.83,0.0,-0.26526,0.00015,18.53131]
[1777892217051,39.42,78854.83,0.0,-0.26526,0.00015,18.53131]
[1777892217139,39.42,78854.83,0.0,-0.26526,0.00015,18.53127]
[1777892217954,39.42,78862.33,0.0,-0.26415,0.00015,18.49385]
[1777892219915,39.42,78862.33,0.0,-0.26415,0.00015,18.49374]
[1777892220074,39.42,78862.88,0.0,-0.26407,0.00015,18.49092]
[1777892221699,39.42,78862.88,0.0,-0.26407,0.00015,18.49085]
[1777892223858,39.42,78865.09,0.0,-0.26374,0.00015,18.47965]
[1777892223892,39.42,78865.09,0.0,-0.26374,0.00015,18.47965]
[1777892223992,39.42,78868.64,0.0,-0.26322,0.00015,18.46183]
[1777892224981,39.42,78868.64,0.0,-0.26322,0.00015,18.46183]
[1777892225001,39.42,78868.64,0.0,-0.26322,0.00015,18.46183]
[1777892225049,39.42,78872.56,0.0,-0.26264,0.00015,18.44213]
[1777892226660,39.41,78872.63,0.0,-0.26263,0.00015,18.44173]
[1777892226805,39.41,78872.63,0.0,-0.26263,0.00015,18.44173]
[1777892226848,39.41,78872.63,0.0,-0.26263,0.00015,18.44173]
[1777892226874,39.41,78858.0,0.0,-0.26477,0.00015,18.51492]
[1777892227781,39.41,78858.0,0.0,-0.26477,0.00015,18.51492]
[1777892228052,39.41,78855.03,0.0,-0.26521,0.00015,18.52973]
[1777892233626,39.41,78850.84,0.0,-0.26583,0.00015,18.55057]
[1777892234978,39.41,78844.58,0.0,-0.26675,0.00015,18.58166]
[1777892235035,39.41,78844.58,0.0,-0.26675,0.00015,18.58166]
[1777892235167,39.41,78843.96,0.0,-0.26684,0.00015,18.58473]
[1777892236501,39.41,78839.08,0.0,-0.26756,0.00015,18.60887]
[1777892236515,39.41,78839.08,0.0,-0.26756,0.00015,18.60887]
[1777892236533,39.41,78839.08,0.0,-0.26756,0.00015,18.60887]
[1777892236910,39.41,78841.46,0.0,-0.26721,0.00015,18.59709]
[1777892242002,39.41,78840.96,0.0,-0.26728,0.00015,18.59932]
[1777892247352,39.41,78840.85,0.0,-0.26728,0.00015,18.59954]
[1777892247426,39.41,78840.85,0.0,-0.26728,0.00015,18.59954]
[1777892247707,39.41,78841.49,0.0,-0.26719,0.00015,18.5963]
[1777892248421,39.41,78841.49,0.0,-0.26719,0.00015,18.5963]
[1777892248742,39.41,78841.49,0.0,-0.26719,0.00015,18.5963]
[1777892249319,39.41,78847.74,0.0,-0.26626,0.00015,18.56525]
[1777892250298,39.41,78850.39,0.0,-0.26587,0.00015,18.55205]
[1777892250308,39.41,78850.39,0.0,-0.26587,0.00015,18.55205]
[1777892250710,39.41,78850.39,0.0,-0.26587,0.00015,18.55205]
[1777892250756,39.41,78855.59,0.0,-0.26511,0.00015,18.52614]
[1777892255762,39.41,78862.12,0.0,-0.26411,0.00015,18.48867]
[1777892260797,39.41,78863.11,0.0,-0.26395,0.00015,18.4835]
[1777892265832,39.41,78865.83,0.0,-0.26355,0.00015,18.4697]
[1777892269705,39.41,78867.59,0.0,-0.26329,0.00015,18.46079]
[1777892269785,39.41,78867.59,0.0,-0.26329,0.00015,18.46079]
[1777892269793,39.41,78867.59,0.0,-0.26329,0.00015,18.46079]
[1777892269800,39.41,78867.59,0.0,-0.26329,0.00015,18.46079]
[1777892270136,39.41,78874.97,0.0,-0.26221,0.00015,18.42371]
[1777892271738,39.41,78874.93,0.0,-0.26221,0.00015,18.42389]
[1777892271875,39.41,78882.96,0.0,-0.26104,0.00015,18.38345]
[1777892275109,39.41,78886.82,0.0,-0.26048,0.00015,18.36397]
[1777892275138,39.41,78886.7,0.0,-0.2605,0.00015,18.3646]
[1777892279020,39.41,78888.35,0.0,-0.26026,0.00015,18.35632]
[1777892284706,39.41,78890.0,0.0,-0.26002,0.00015,18.34813]
[1777892285105,39.41,78890.53,0.0,-0.25995,0.00015,18.3454]
[1777892285397,39.41,78890.53,0.0,-0.25995,0.00015,18.3454]
[1777892286513,39.41,78890.53,0.0,-0.25994,0.00015,18.34535]
[1777892286545,39.41,78890.53,0.0,-0.25994,0.00015,18.34535]
[1777892286555,39.41,78890.53,0.0,-0.25994,0.00015,18.34535]
[1777892286560,39.41,78890.53,0.0,-0.25994,0.00015,18.34535]
[1777892286980,39.41,78892.86,0.0,-0.2596,0.00015,18.33349]
[1777892292017,39.41,78893.77,0.0,-0.25947,0.00015,18.32868]
[1777892297049,39.4,78894.32,0.0,-0.25938,0.00015,18.32564]
[1777892302086,39.4,78895.29,0.0,-0.25923,0.00015,18.32046]
[1777892307119,39.4,78896.57,0.0,-0.25904,0.00015,18.31367]
[1777892309012,39.4,78896.87,0.0,-0.25899,0.00015,18.31209]
[1777892309109,39.4,78896.87,0.0,-0.25899,0.00015,18.31209]
[1777892309140,39.4,78896.87,0.0,-0.25899,0.00015,18.31209]
[1777892309225,39.4,78896.87,0.0,-0.25899,0.00015,18.31209]
[1777892309244,39.4,78896.87,0.0,-0.25899,0.00015,18.31209]
[1777892309249,39.4,78885.76,0.0,-0.26061,0.00015,18.36833]
[1777892310711,39.4,78885.76,0.0,-0.26061,0.00015,18.36827]
[1777892312056,39.4,78880.52,0.0,-0.26133,0.00015,18.38996]
[1777892312233,39.4,78880.52,0.0,-0.26133,0.00015,18.38996]
[1777892312295,39.4,78889.72,0.0,-0.25999,0.00015,18.34341]
[1777892312752,39.4,78889.72,0.0,-0.25999,0.00015,18.34341]
[1777892312881,39.4,78889.72,0.0,-0.25999,0.00015,18.34341]
[1777892313006,39.4,78889.72,0.0,-0.25999,0.00015,18.34341]
[1777892313170,39.4,78889.72,0.0,-0.25999,0.00015,18.34328]
[1777892313571,39.4,78889.72,0.0,-0.25999,0.00015,18.34328]
[1777892313677,39.4,78889.72,0.0,-0.25999,0.00015,18.34328]
[1777892313843,39.4,78889.72,0.0,-0.25999,0.00015,18.34328]
[1777892314177,39.4,78909.06,0.0,-0.25718,0.00014,18.24493]
[1777892315425,39.4,78914.7,0.0,-0.25636,0.00014,18.21611]
[1777892315661,39.4,78914.7,0.0,-0.25636,0.00014,18.21611]
[1777892315705,39.4,78914.7,0.0,-0.25636,0.00014,18.21611]
[1777892315804,39.4,78914.7,0.0,-0.25636,0.00014,18.21611]
[1777892315853,39.4,78914.7,0.0,-0.25636,0.00014,18.21611]
[1777892316194,39.4,78915.17,0.0,-0.25629,0.00014,18.21367]
[1777892319511,39.4,78921.21,0.0,-0.25542,0.00014,18.18267]
[1777892319610,39.4,78921.21,0.0,-0.25542,0.00014,18.18267]
[1777892319673,39.4,78921.21,0.0,-0.25542,0.00014,18.18267]
[1777892320219,39.4,78920.82,0.0,-0.25548,0.00014,18.18468]
[1777892321377,39.4,78927.03,0.0,-0.25459,0.00014,18.15285]
[1777892321385,39.4,78927.03,0.0,-0.25459,0.00014,18.15285]
[1777892321779,39.4,78927.03,0.0,-0.25459,0.00014,18.15285]
[1777892322991,39.4,78929.59,0.0,-0.25422,0.00014,18.1396]
[1777892325254,39.4,78942.59,0.0,-0.25235,0.00014,18.07232]
[1777892325535,39.4,78942.59,0.0,-0.25235,0.00014,18.07232]
[1777892326083,39.4,78942.59,0.0,-0.25235,0.00014,18.07232]
[1777892326091,39.4,78942.59,0.0,-0.25235,0.00014,18.07232]
[1777892326108,39.4,78942.59,0.0,-0.25235,0.00014,18.07232]
[1777892326200,39.4,78942.59,0.0,-0.25235,0.00014,18.07232]
[1777892326261,39.4,78946.44,0.0,-0.2518,0.00014,18.05238]
[1777892326545,39.4,78946.44,0.0,-0.2518,0.00014,18.05238]
[1777892326710,39.4,78946.44,0.0,-0.2518,0.00014,18.05238]
[1777892326734,39.4,78946.44,0.0,-0.2518,0.00014,18.05238]
[1777892326892,39.4,78946.44,0.0,-0.2518,0.00014,18.05238]
[1777892327270,39.4,78942.61,0.0,-0.25234,0.00014,18.07226]
[1777892328570,39.4,78942.61,0.0,-0.25235,0.00014,18.07228]
[1777892329164,39.4,78942.61,0.0,-0.25235,0.00014,18.07228]
[1777892329283,39.4,78937.8,0.0,-0.25304,0.00014,18.09718]
[1777892331606,39.4,78939.07,0.0,-0.25285,0.00014,18.09058]
[1777892331614,39.4,78939.07,0.0,-0.25285,0.00014,18.09058]
[1777892337902,39.4,78941.53,0.0,-0.2525,0.00014,18.0778]
[1777892339532,39.4,78942.83,0.0,-0.25231,0.00014,18.071]
[1777892339560,39.4,78942.83,0.0,-0.25231,0.00014,18.071]
[1777892339889,39.4,78942.83,0.0,-0.25231,0.00014,18.071]
[1777892340330,39.4,78943.61,0.0,-0.2522,0.00014,18.06694]
[1777892340415,39.4,78948.81,0.0,-0.25145,0.00014,18.03997]
[1777892341358,39.4,78948.81,0.0,-0.25145,0.00014,18.03997]
[1777892342841,39.4,78955.62,0.0,-0.25048,0.00014,18.00441]
[1777892342846,39.4,78955.62,0.0,-0.25048,0.00014,18.00441]
[1777892342968,39.4,78955.62,0.0,-0.25048,0.00014,18.00441]
[1777892343035,39.4,78958.04,0.0,-0.25013,0.00014,17.99171]
[1777892343751,39.4,78958.04,0.0,-0.25013,0.00014,17.99171]
[1777892343772,39.4,78958.04,0.0,-0.25013,0.00014,17.99171]
[1777892343790,39.4,78945.69,0.0,-0.25189,0.00014,18.05584]
[1777892346137,39.4,78943.75,0.0,-0.25217,0.00014,18.0659]
[1777892346187,39.4,78942.76,0.0,-0.25231,0.00014,18.07098]
[1777892347776,39.4,78942.94,0.0,-0.25228,0.00014,18.06998]
[1777892347844,39.4,78943.31,0.0,-0.25223,0.00014,18.06799]
[1777892353460,39.39,78942.22,0.0,-0.25237,0.00014,18.07294]
[1777892355961,39.39,78942.53,0.0,-0.25232,0.00014,18.07122]
[1777892356059,39.39,78948.16,0.0,-0.25151,0.00014,18.04192]
[1777892357334,39.39,78948.16,0.0,-0.25151,0.00014,18.04192]
[1777892358246,39.39,78948.16,0.0,-0.25151,0.00014,18.04192]
[1777892360089,39.39,78956.83,0.0,-0.25026,0.00014,17.99644]
[1777892360450,39.39,78957.58,0.0,-0.25015,0.00014,17.99241]
[1777892360508,39.39,78957.58,0.0,-0.25015,0.00014,17.99232]
[1777892361850,39.39,78957.58,0.0,-0.25015,0.00014,17.99232]
[1777892361938,39.39,78959.43,0.0,-0.24988,0.00014,17.98259]
[1777892362951,39.39,78959.43,0.0,-0.24988,0.00014,17.98259]
[1777892362996,39.39,78957.59,0.0,-0.25014,0.00014,17.99211]
[1777892365955,39.39,78957.64,0.0,-0.25013,0.00014,17.9917]
[1777892365975,39.39,78957.64,0.0,-0.25013,0.00014,17.9917]
[1777892365980,39.39,78957.96,0.0,-0.25008,0.00014,17.98995]
[1777892367973,39.39,78957.96,0.0,-0.25008,0.00014,17.98987]
[1777892372241,39.38,78962.71,0.0,-0.2494,0.00014,17.96488]
[1777892372307,39.38,78962.71,0.0,-0.2494,0.00014,17.96488]
[1777892372353,39.38,78962.71,0.0,-0.2494,0.00014,17.96488]
[1777892372394,39.38,78960.93,0.0,-0.24961,0.00014,17.96934]
[1777892372479,39.38,78960.93,0.0,-0.24961,0.00014,17.96934]
[1777892372489,39.38,78960.93,0.0,-0.24961,0.00014,17.96934]
[1777892373039,39.38,78951.08,0.0,-0.25102,0.00014,18.0206]
[1777892376133,39.38,78944.16,0.0,-0.25201,0.00014,18.05644]
[1777892376751,39.38,78944.6,0.0,-0.25194,0.00014,18.05405]
[1777892380096,39.38,78943.28,0.0,-0.25212,0.00014,18.06061]
[1777892381636,39.38,78945.04,0.0,-0.25186,0.00014,18.0512]
[1777892387696,39.38,78947.41,0.0,-0.2515,0.00014,18.03799]
[1777892388579,39.38,78947.41,0.0,-0.2515,0.00014,18.03799]
[1777892392295,39.37,78949.51,0.0,-0.25119,0.00014,18.02678]
[1777892393514,39.37,78948.98,0.0,-0.25126,0.00014,18.02936]
[1777892393544,39.37,78948.98,0.0,-0.25126,0.00014,18.02936]
[1777892394989,39.37,78943.09,0.0,-0.2521,0.00014,18.05984]
[1777892395720,39.37,78942.18,0.0,-0.25223,0.00014,18.06442]
[1777892396808,39.37,78941.26,0.0,-0.25236,0.00014,18.06912]
[1777892396861,39.37,78941.68,0.0,-0.25229,0.00014,18.0668]
[1777892401123,39.37,78940.33,0.0,-0.25248,0.00014,18.07356]
[1777892401237,39.37,78940.33,0.0,-0.25248,0.00014,18.07356]
[1777892401363,39.37,78940.33,0.0,-0.25248,0.00014,18.07356]
[1777892401573,39.37,78940.35,0.0,-0.25247,0.00014,18.07317]
[1777892402378,39.37,78932.54,0.0,-0.25359,0.00014,18.11357]
[1777892402950,39.37,78932.54,0.0,-0.25359,0.00014,18.11357]
[1777892403039,39.37,78925.95,0.0,-0.25454,0.00014,18.14751]
[1777892404386,39.37,78925.95,0.0,-0.25454,0.00014,18.14747]
[1777892406023,39.37,78925.26,0.0,-0.25464,0.00014,18.15095]
[1777892406032,39.37,78925.26,0.0,-0.25464,0.00014,18.15095]
[1777892408078,39.37,78925.65,0.0,-0.25458,0.00014,18.14879]
[1777892408413,39.37,78924.64,0.0,-0.25472,0.00014,18.15392]
[1777892409195,39.37,78923.08,0.0,-0.25494,0.00014,18.16188]
[1777892409698,39.37,78923.08,0.0,-0.25494,0.00014,18.16188]
[1777892409988,39.37,78923.08,0.0,-0.25494,0.00014,18.16188]
[1777892410010,39.37,78923.08,0.0,-0.25494,0.00014,18.16188]
[1777892410146,39.37,78923.08,0.0,-0.25494,0.00014,18.16188]
[1777892410303,39.37,78923.08,0.0,-0.25494,0.00014,18.16188]
[1777892410167,39.37,78925.3,0.0,-0.25462,0.00014,18.15038]
[1777892411085,39.36,78934.97,0.0,-0.25323,0.00014,18.10039]
[1777892413312,39.36,78934.97,0.0,-0.25322,0.00014,18.10024]
[1777892413655,39.36,78939.36,0.0,-0.25259,0.00014,18.07742]
[1777892414383,39.36,78939.36,0.0,-0.25259,0.00014,18.07742]
[1777892414529,39.36,78940.19,0.0,-0.25247,0.00014,18.07304]
[1777892415055,39.36,78940.19,0.0,-0.25247,0.00014,18.07304]
[1777892415117,39.36,78940.19,0.0,-0.25247,0.00014,18.07304]
[1777892415132,39.36,78940.19,0.0,-0.25247,0.00014,18.07304]
[1777892415136,39.36,78940.19,0.0,-0.25247,0.00014,18.07304]
[1777892415350,39.36,78933.19,0.0,-0.25347,0.00014,18.10919]
[1777892420929,39.36,78930.17,0.0,-0.25389,0.00014,18.12408]
[1777892421547,39.36,78930.17,0.0,-0.25389,0.00014,18.12408]
[1777892421558,39.36,78930.17,0.0,-0.25389,0.00014,18.12408]
[1777892422260,39.36,78927.33,0.0,-0.25429,0.00014,18.1386]
[1777892423469,39.36,78927.33,0.0,-0.25429,0.00014,18.13848]
[1777892424394,39.36,78927.33,0.0,-0.25429,0.00014,18.13848]
[1777892424076,39.36,78933.58,0.0,-0.25339,0.00014,18.10608]
[1777892424433,39.36,78933.58,0.0,-0.25339,0.00014,18.10608]
[1777892424461,39.36,78933.58,0.0,-0.25339,0.00014,18.10608]
[1777892424608,39.36,78933.58,0.0,-0.25339,0.00014,18.10608]
[1777892424958,39.36,78933.6,0.0,-0.25338,0.00014,18.10585]
[1777892426940,39.36,78937.02,0.0,-0.25289,0.00014,18.08805]
[1777892426987,39.36,78937.02,0.0,-0.25289,0.00014,18.08805]
[1777892427004,39.36,78933.43,0.0,-0.2534,0.00014,18.10655]
[1777892430208,39.35,78929.13,0.0,-0.25401,0.00014,18.12861]
[1777892430310,39.35,78926.48,0.0,-0.25439,0.00014,18.14218]
[1777892435810,39.35,78925.47,0.0,-0.25449,0.00014,18.14214]
[1777892438569,39.35,78926.05,0.0,-0.2544,0.00014,18.13887]
[1777892439343,39.35,78933.57,0.0,-0.25331,0.00014,18.09996]
[1777892439477,39.35,78933.57,0.0,-0.25331,0.00014,18.09996]
[1777892439524,39.35,78933.57,0.0,-0.25331,0.00014,18.09996]
[1777892439534,39.35,78933.57,0.0,-0.25331,0.00014,18.09996]
[1777892439564,39.35,78933.57,0.0,-0.25331,0.00014,18.09996]
[1777892440014,39.35,78933.57,0.0,-0.25331,0.00014,18.09996]
[1777892440093,39.35,78942.01,0.0,-0.2521,0.00014,18.05613]
[1777892440429,39.35,78942.01,0.0,-0.2521,0.00014,18.05613]
[1777892440791,39.35,78942.01,0.0,-0.2521,0.00014,18.05613]
[1777892440842,39.35,78942.01,0.0,-0.2521,0.00014,18.05613]
[1777892440906,39.35,78942.01,0.0,-0.2521,0.00014,18.05613]
[1777892440963,39.35,78942.01,0.0,-0.2521,0.00014,18.05613]
[1777892441081,39.35,78942.01,0.0,-0.2521,0.00014,18.05613]
[1777892441112,39.35,78942.01,0.0,-0.2521,0.00014,18.05613]
[1777892441267,39.35,78942.01,0.0,-0.2521,0.00014,18.05613]
[1777892441295,39.35,78942.01,0.0,-0.2521,0.00014,18.05613]
[1777892441389,39.35,78951.31,0.0,-0.25076,0.00014,18.00762]
[1777892442415,39.35,78958.84,0.0,-0.24968,0.00014,17.96823]
[1777892442913,39.35,78958.84,0.0,-0.24968,0.00014,17.96823]
[1777892443935,39.35,78958.84,0.0,-0.24968,0.00014,17.96817]
[1777892444142,39.35,78958.84,0.0,-0.24968,0.00014,17.96817]
[1777892444193,39.35,78958.61,0.0,-0.24972,0.00014,17.96935]
[1777892444917,39.35,78958.61,0.0,-0.24972,0.00014,17.96935]
[1777892445344,39.35,78960.6,0.0,-0.24943,0.00014,17.95894]
[1777892446865,39.35,78960.6,0.0,-0.24943,0.00014,17.95885]
[1777892447111,39.35,78960.53,0.0,-0.24944,0.00014,17.95922]
[1777892448386,39.35,78960.53,0.0,-0.24944,0.00014,17.95922]
[1777892448393,39.35,78961.29,0.0,-0.24933,0.00014,17.95516]
[1777892448951,39.35,78961.29,0.0,-0.24933,0.00014,17.95516]
[1777892449321,39.35,78961.29,0.0,-0.24933,0.00014,17.95516]
[1777892449399,39.35,78961.29,0.0,-0.24933,0.00014,17.95516]
[1777892449969,39.35,78966.06,0.0,-0.24865,0.00014,17.93011]
[1777892450133,39.35,78966.06,0.0,-0.24865,0.00014,17.93011]
[1777892451252,39.35,78966.06,0.0,-0.24865,0.00014,17.93011]
[1777892451277,39.35,78969.21,0.0,-0.24819,0.00014,17.91345]
[1777892451716,39.35,78969.21,0.0,-0.24819,0.00014,17.91345]
[1777892452407,39.35,78969.21,0.0,-0.24819,0.00014,17.91345]
[1777892452327,39.34,78965.7,0.0,-0.24869,0.00014,17.93165]
[1777892453423,39.34,78965.7,0.0,-0.24869,0.00014,17.93165]
[1777892453155,39.34,78965.7,0.0,-0.24869,0.00014,17.93165]
[1777892458191,39.34,78967.92,0.0,-0.24835,0.00014,17.91926]
[1777892460221,39.34,78968.5,0.0,-0.24827,0.00014,17.91608]
[1777892460267,39.34,78968.5,0.0,-0.24827,0.00014,17.91608]
[1777892460322,39.34,78971.6,0.0,-0.24782,0.00014,17.89967]
[1777892461613,39.34,78971.6,0.0,-0.24782,0.00014,17.89954]
[1777892461653,39.34,78971.6,0.0,-0.24782,0.00014,17.89954]
[1777892461717,39.34,78971.6,0.0,-0.24782,0.00014,17.89954]
[1777892462218,39.34,78972.9,0.0,-0.24763,0.00014,17.89259]
[1777892462538,39.34,78972.9,0.0,-0.24763,0.00014,17.89259]
[1777892462544,39.34,78972.9,0.0,-0.24763,0.00014,17.89259]
[1777892462612,39.34,78972.9,0.0,-0.24763,0.00014,17.89259]
[1777892462913,39.34,78972.9,0.0,-0.24763,0.00014,17.89259]
[1777892463118,39.34,78972.9,0.0,-0.24763,0.00014,17.89259]
[1777892463269,39.34,78972.9,0.0,-0.24763,0.00014,17.89259]
[1777892463358,39.34,78972.9,0.0,-0.24763,0.00014,17.89259]
[1777892463373,39.34,78996.67,0.0,-0.24427,0.00014,17.76701]
[1777892463579,39.34,78996.67,0.0,-0.24427,0.00014,17.76701]
[1777892464233,39.34,78996.67,0.0,-0.24426,0.00014,17.76675]
[1777892465206,39.34,78996.67,0.0,-0.24426,0.00014,17.76675]
[1777892466023,39.34,79003.77,0.0,-0.24326,0.00014,17.72906]
[1777892466252,39.34,79006.35,0.0,-0.24289,0.00014,17.71522]
[1777892467586,39.34,79007.87,0.0,-0.24268,0.00014,17.70702]
[1777892467667,39.34,79007.87,0.0,-0.24268,0.00014,17.70702]
[1777892467705,39.34,79007.87,0.0,-0.24268,0.00014,17.70702]
[1777892467905,39.34,79007.87,0.0,-0.24268,0.00014,17.70702]
[1777892468122,39.34,79007.87,0.0,-0.24268,0.00014,17.70702]
[1777892468127,39.34,79007.87,0.0,-0.24268,0.00014,17.70702]
[1777892468140,39.34,79007.87,0.0,-0.24268,0.00014,17.70702]
[1777892468153,39.34,79007.87,0.0,-0.24268,0.00014,17.70702]
[1777892468261,39.33,79007.81,0.0,-0.24268,0.00014,17.70725]
[1777892470030,39.33,79013.0,0.0,-0.24195,0.00014,17.6795]
[1777892470237,39.33,79013.0,0.0,-0.24195,0.00014,17.6795]
[1777892470314,39.33,79019.71,0.0,-0.24101,0.00014,17.6436]
[1777892471522,39.33,79019.71,0.0,-0.24101,0.00014,17.64355]
[1777892472242,39.33,79019.71,0.0,-0.24101,0.00014,17.64355]
[1777892472893,39.33,79018.32,0.0,-0.2412,0.00014,17.65085]
[1777892473538,39.33,79015.96,0.0,-0.24153,0.00014,17.66332]
[1777892473970,39.33,79015.96,0.0,-0.24153,0.00014,17.66332]
[1777892474303,39.33,79015.96,0.0,-0.24153,0.00014,17.66318]
[1777892476196,39.33,79012.99,0.0,-0.24194,0.00014,17.67891]
[1777892476467,39.33,79012.99,0.0,-0.24193,0.00014,17.67878]
[1777892477217,39.33,79012.99,0.0,-0.24193,0.00014,17.67878]
[1777892477517,39.33,79017.09,0.0,-0.24136,0.00014,17.65672]
[1777892479255,39.33,79019.2,0.0,-0.24106,0.00014,17.64529]
[1777892479887,39.33,79019.68,0.0,-0.24099,0.00014,17.64258]
[1777892480397,39.33,79019.68,0.0,-0.24099,0.00014,17.64258]
[1777892480346,39.33,79017.67,0.0,-0.24126,0.00014,17.65318]
[1777892480903,39.33,79017.67,0.0,-0.24126,0.00014,17.65318]
[1777892480979,39.33,79017.67,0.0,-0.24126,0.00014,17.65318]
[1777892481282,39.33,79017.67,0.0,-0.24126,0.00014,17.65318]
[1777892481384,39.33,79003.82,0.0,-0.2432,0.00014,17.72685]
[1777892482384,39.33,79003.82,0.0,-0.2432,0.00014,17.72685]
[1777892484381,39.33,79003.7,0.0,-0.24321,0.00014,17.72709]
[1777892485268,39.32,79005.92,0.0,-0.24289,0.00014,17.71505]
[1777892485345,39.32,79005.92,0.0,-0.24289,0.00014,17.71505]
[1777892485431,39.32,79005.92,0.0,-0.24289,0.00014,17.71505]
[1777892485912,39.32,79012.11,0.0,-0.24202,0.00014,17.68184]
[1777892486390,39.32,79012.11,0.0,-0.24201,0.00014,17.68148]
[1777892488385,39.32,79014.59,0.0,-0.24166,0.00014,17.66824]
[1777892489503,39.32,79016.5,0.0,-0.24139,0.00014,17.65774]
[1777892489832,39.32,79016.5,0.0,-0.24139,0.00014,17.65774]
[1777892489883,39.32,79016.5,0.0,-0.24139,0.00014,17.65774]
[1777892489905,39.32,79016.5,0.0,-0.24139,0.00014,17.65774]
[1777892490327,39.32,79016.5,0.0,-0.24139,0.00014,17.65774]
[1777892490454,39.32,79039.49,0.0,-0.23817,0.00014,17.53427]
[1777892490743,39.32,79039.49,0.0,-0.23817,0.00014,17.53427]
[1777892490768,39.32,79039.49,0.0,-0.23817,0.00014,17.53427]
[1777892490870,39.32,79039.49,0.0,-0.23817,0.00014,17.53427]
[1777892490992,39.32,79039.49,0.0,-0.23817,0.00014,17.53427]
[1777892491428,39.32,79039.5,0.0,-0.23813,0.00014,17.52912]
[1777892491484,39.32,79039.5,0.0,-0.23813,0.00014,17.52912]
[1777892492214,39.32,79039.5,0.0,-0.23813,0.00014,17.52912]
[1777892492273,39.32,79039.5,0.0,-0.23813,0.00014,17.52912]
[1777892492404,39.32,79039.5,0.0,-0.23813,0.00014,17.52912]
[1777892492435,39.32,79044.7,0.0,-0.2374,0.00014,17.50108]
[1777892493440,39.32,79036.72,0.0,-0.23851,0.00014,17.54386]
[1777892494449,39.32,79024.17,0.0,-0.24026,0.00014,17.61126]
[1777892497459,39.32,79025.71,0.0,-0.24003,0.00014,17.60262]
[1777892497524,39.31,79027.22,0.0,-0.23982,0.00014,17.59434]
[1777892498476,39.31,79026.63,0.0,-0.2399,0.00014,17.59733]
[1777892503512,39.31,79032.55,0.0,-0.23906,0.00014,17.56498]
[1777892503865,39.31,79032.55,0.0,-0.23906,0.00014,17.56498]
[1777892505073,39.31,79031.01,0.0,-0.23927,0.00014,17.57321]
[1777892505159,39.31,79022.77,0.0,-0.24042,0.00014,17.61733]
[1777892505824,39.31,79022.77,0.0,-0.24042,0.00014,17.61733]
[1777892508950,39.31,79023.92,0.0,-0.24025,0.00014,17.6108]
[1777892509222,39.31,79023.33,0.0,-0.24033,0.00014,17.61385]
[1777892509746,39.31,79023.33,0.0,-0.24033,0.00014,17.61385]
[1777892509758,39.31,79023.33,0.0,-0.24033,0.00014,17.61385]
[1777892509855,39.31,79023.33,0.0,-0.24033,0.00014,17.61385]
[1777892510149,39.31,79023.33,0.0,-0.24033,0.00014,17.61385]
[1777892510219,39.31,79014.57,0.0,-0.24155,0.00014,17.6606]
[1777892511151,39.31,79014.57,0.0,-0.24155,0.00014,17.6606]
[1777892511481,39.31,79011.05,0.0,-0.24204,0.00014,17.67927]
[1777892514515,39.31,79008.07,0.0,-0.24245,0.00014,17.69481]
[1777892514561,39.3,79007.21,0.0,-0.24257,0.00014,17.69919]
[1777892515137,39.3,79007.21,0.0,-0.24257,0.00014,17.69919]
[1777892515238,39.3,79008.41,0.0,-0.24239,0.00014,17.6926]
[1777892515668,39.3,79008.41,0.0,-0.24239,0.00014,17.6926]
[1777892516043,39.3,79008.41,0.0,-0.24239,0.00014,17.6926]
[1777892516053,39.3,79008.41,0.0,-0.24239,0.00014,17.6926]
[1777892516387,39.3,79008.41,0.0,-0.24239,0.00014,17.6926]
[1777892516441,39.3,79007.4,0.0,-0.24253,0.00014,17.69779]
[1777892517098,39.3,79007.4,0.0,-0.24253,0.00014,17.69779]
[1777892517112,39.3,79007.4,0.0,-0.24253,0.00014,17.69779]
[1777892517199,39.3,79003.18,0.0,-0.24312,0.00014,17.72008]
[1777892517985,39.3,79003.18,0.0,-0.24312,0.00014,17.72008]
[1777892518037,39.3,79002.54,0.0,-0.2432,0.00014,17.72331]
[1777892519345,39.3,79002.54,0.0,-0.2432,0.00014,17.72331]
[1777892519387,39.3,79000.55,0.0,-0.24348,0.00014,17.73369]
[1777892525080,39.29,78993.33,0.0,-0.24447,0.00014,17.77101]
[1777892530171,39.29,78994.01,0.0,-0.24435,0.00014,17.76636]
[1777892530272,39.29,78992.45,0.0,-0.24456,0.00014,17.77446]
[1777892530701,39.29,78992.45,0.0,-0.24456,0.00014,17.77446]
[1777892530740,39.29,78994.92,0.0,-0.24421,0.00014,17.76117]
[1777892531627,39.29,78994.92,0.0,-0.24421,0.00014,17.76117]
[1777892532450,39.29,78994.92,0.0,-0.24421,0.00014,17.76117]
[1777892532537,39.29,78994.92,0.0,-0.24421,0.00014,17.76117]
[1777892532537,39.29,78995.41,0.0,-0.24414,0.00014,17.75839]
[1777892532654,39.29,78995.41,0.0,-0.24414,0.00014,17.75839]
[1777892533871,39.29,78998.54,0.0,-0.24369,0.00014,17.7416]
[1777892534441,39.29,78998.54,0.0,-0.24369,0.00014,17.7416]
[1777892535088,39.29,79004.44,0.0,-0.24286,0.00014,17.71004]
[1777892535267,39.29,79004.44,0.0,-0.24286,0.00014,17.71004]
[1777892535402,39.29,79004.44,0.0,-0.24286,0.00014,17.71004]
[1777892535465,39.28,79007.29,0.0,-0.24245,0.00014,17.69472]
[1777892536403,39.28,79007.29,0.0,-0.24245,0.00014,17.69472]
[1777892536421,39.28,79013.03,0.0,-0.24164,0.00014,17.66387]
[1777892536711,39.28,79013.03,0.0,-0.24164,0.00014,17.66387]
[1777892536830,39.28,79013.03,0.0,-0.24164,0.00014,17.66387]
[1777892537229,39.28,79013.03,0.0,-0.24164,0.00014,17.66387]
[1777892537341,39.28,79017.17,0.0,-0.24106,0.00014,17.64153]
[1777892537579,39.28,79017.17,0.0,-0.24106,0.00014,17.64153]
[1777892538225,39.28,79017.17,0.0,-0.24106,0.00014,17.64153]
[1777892538280,39.28,79024.56,0.0,-0.24002,0.00014,17.60177]
[1777892538604,39.28,79024.56,0.0,-0.24002,0.00014,17.60177]
[1777892539282,39.28,79024.56,0.0,-0.24002,0.00014,17.60177]
[1777892539424,39.28,79024.56,0.0,-0.24002,0.00014,17.60177]
[1777892539924,39.28,79030.49,0.0,-0.23918,0.00014,17.56967]
[1777892543108,39.28,79022.44,0.0,-0.24029,0.00014,17.61236]
[1777892545936,39.28,79020.8,0.0,-0.24051,0.00014,17.62051]
[1777892545985,39.28,79020.8,0.0,-0.24051,0.00014,17.62051]
[1777892546215,39.28,79020.8,0.0,-0.24051,0.00014,17.62051]
[1777892546246,39.28,79020.8,0.0,-0.24051,0.00014,17.62051]
[1777892546294,39.28,79020.8,0.0,-0.24051,0.00014,17.62051]
[1777892546336,39.28,79020.8,0.0,-0.24051,0.00014,17.62051]
[1777892546386,39.28,79020.8,0.0,-0.24051,0.00014,17.62051]
[1777892546739,39.27,79024.39,0.0,-0.24,0.00014,17.60103]
[1777892546787,39.27,79024.39,0.0,-0.24,0.00014,17.60103]
[1777892546890,39.27,79024.39,0.0,-0.24,0.00014,17.60103]
[1777892546949,39.27,79030.72,0.0,-0.23911,0.00014,17.56677]
[1777892547987,39.27,79030.72,0.0,-0.23911,0.00014,17.56677]
[1777892548437,39.27,79032.63,0.0,-0.23884,0.00014,17.55627]
[1777892549447,39.27,79032.63,0.0,-0.23884,0.00014,17.55627]
[1777892549484,39.27,79034.51,0.0,-0.23857,0.00014,17.54596]
[1777892550062,39.27,79034.51,0.0,-0.23857,0.00014,17.54596]
[1777892550173,39.27,79034.51,0.0,-0.23857,0.00014,17.54596]
[1777892550245,39.27,79034.51,0.0,-0.23857,0.00014,17.54596]
[1777892550453,39.27,79034.51,0.0,-0.23857,0.00014,17.54596]
[1777892550475,39.27,79051.25,0.0,-0.23623,0.00014,17.45497]
[1777892551039,39.27,79051.25,0.0,-0.23623,0.00014,17.45497]
[1777892551359,39.27,79051.25,0.0,-0.23623,0.00014,17.45497]
[1777892551560,39.27,79057.77,0.0,-0.23529,0.00014,17.41476]
[1777892551825,39.27,79057.77,0.0,-0.23529,0.00014,17.41476]
[1777892552515,39.27,79057.77,0.0,-0.23529,0.00014,17.41476]
[1777892554379,39.27,79058.96,0.0,-0.23512,0.00014,17.40798]
[1777892554519,39.27,79058.96,0.0,-0.23512,0.00014,17.40798]
[1777892554552,39.27,79058.96,0.0,-0.23512,0.00014,17.40798]
[1777892554728,39.27,79057.08,0.0,-0.23537,0.00014,17.41806]
[1777892555874,39.27,79054.83,0.0,-0.23568,0.00014,17.43013]
[1777892555900,39.27,79054.83,0.0,-0.23568,0.00014,17.43013]
[1777892556167,39.27,79054.83,0.0,-0.23568,0.00014,17.43013]
[1777892556196,39.27,79052.3,0.0,-0.23603,0.00014,17.44369]
[1777892556971,39.27,79052.3,0.0,-0.23603,0.00014,17.44369]
[1777892557296,39.27,79052.3,0.0,-0.23603,0.00014,17.44369]
[1777892557340,39.27,79052.3,0.0,-0.23603,0.00014,17.44369]
[1777892557349,39.27,79051.68,0.0,-0.23611,0.00014,17.44688]
[1777892558108,39.27,79051.68,0.0,-0.23611,0.00014,17.44688]
[1777892559200,39.26,79045.32,0.0,-0.23699,0.00014,17.48114]
[1777892559888,39.26,79041.95,0.0,-0.23745,0.00014,17.49922]
[1777892560034,39.26,79041.95,0.0,-0.23745,0.00014,17.49922]
[1777892560101,39.26,79041.95,0.0,-0.23745,0.00014,17.49922]
[1777892560222,39.26,79041.95,0.0,-0.23745,0.00014,17.49922]
[1777892560247,39.26,79041.95,0.0,-0.23745,0.00014,17.49922]
[1777892560457,39.26,79041.95,0.0,-0.23745,0.00014,17.49922]
[1777892560572,39.26,79040.41,0.0,-0.23766,0.00014,17.50737]
[1777892560763,39.26,79040.41,0.0,-0.23766,0.00014,17.50737]
[1777892560805,39.26,79040.41,0.0,-0.23766,0.00014,17.50737]
[1777892560863,39.26,79040.41,0.0,-0.23766,0.00014,17.50737]
[1777892561044,39.26,79040.41,0.0,-0.23766,0.00014,17.50737]
[1777892561374,39.26,79040.41,0.0,-0.23766,0.00014,17.50737]
[1777892561509,39.26,79040.41,0.0,-0.23766,0.00014,17.50737]
[1777892561542,39.26,79017.38,0.0,-0.24088,0.00014,17.63115]
[1777892561716,39.26,79017.38,0.0,-0.24088,0.00014,17.63115]
[1777892561732,39.26,79017.38,0.0,-0.24088,0.00014,17.63115]
[1777892561751,39.26,79017.38,0.0,-0.24088,0.00014,17.63115]
[1777892561775,39.26,79017.38,0.0,-0.24088,0.00014,17.63115]
[1777892561943,39.26,79017.38,0.0,-0.24088,0.00014,17.63118]
[1777892563535,39.26,79017.38,0.0,-0.24088,0.00014,17.63118]
[1777892563569,39.26,79017.38,0.0,-0.24088,0.00014,17.63118]
[1777892563539,39.26,79001.59,0.0,-0.2431,0.00014,17.71554]
[1777892564496,39.26,78991.63,0.0,-0.2445,0.00014,17.76837]
[1777892564700,39.26,78991.63,0.0,-0.2445,0.00014,17.76837]
[1777892564737,39.26,78991.63,0.0,-0.2445,0.00014,17.76837]
[1777892565024,39.26,78991.63,0.0,-0.2445,0.00014,17.76837]
[1777892565118,39.26,78991.63,0.0,-0.2445,0.00014,17.76837]
[1777892565387,39.26,78994.58,0.0,-0.24408,0.00014,17.75261]
[1777892566829,39.26,78994.58,0.0,-0.24407,0.00014,17.75246]
[1777892567003,39.26,78994.58,0.0,-0.24407,0.00014,17.75246]
[1777892567198,39.26,78994.58,0.0,-0.24407,0.00014,17.75246]
[1777892567579,39.26,78994.58,0.0,-0.24407,0.00014,17.75246]
[1777892567224,39.26,78986.71,0.0,-0.24518,0.00014,17.7941]
[1777892568754,39.26,78985.86,0.0,-0.2453,0.00014,17.79844]
[1777892568773,39.26,78985.86,0.0,-0.2453,0.00014,17.79844]
[1777892569473,39.26,78970.68,0.0,-0.24745,0.00014,17.87862]
[1777892570263,39.26,78970.68,0.0,-0.24745,0.00014,17.87862]
[1777892570288,39.26,78970.68,0.0,-0.24745,0.00014,17.87862]
[1777892570389,39.26,78971.35,0.0,-0.24736,0.00014,17.87504]
[1777892576170,39.25,78974.08,0.0,-0.24694,0.00014,17.85965]
[1777892576201,39.25,78974.08,0.0,-0.24694,0.00014,17.85965]
[1777892576451,39.25,78974.08,0.0,-0.24694,0.00014,17.85965]
[1777892578445,39.25,78973.43,0.0,-0.24703,0.00014,17.86263]
[1777892581819,39.25,78978.85,0.0,-0.24625,0.00014,17.83366]
[1777892581830,39.25,78978.85,0.0,-0.24625,0.00014,17.83366]
[1777892581908,39.25,78978.85,0.0,-0.24625,0.00014,17.83366]
[1777892582402,39.25,78978.85,0.0,-0.24625,0.00014,17.83366]
[1777892582490,39.25,78966.08,0.0,-0.24806,0.00014,17.90094]
[1777892584975,39.25,78966.4,0.0,-0.24801,0.00014,17.89906]
[1777892587847,39.25,78966.99,0.0,-0.24792,0.00014,17.89556]
[1777892588128,39.25,78968.0,0.0,-0.24777,0.00014,17.8901]
[1777892590713,39.24,78968.01,0.0,-0.24776,0.00014,17.88979]
[1777892590876,39.24,78968.01,0.0,-0.24776,0.00014,17.88979]
[1777892591166,39.24,78968.01,0.0,-0.24776,0.00014,17.88979]
[1777892591276,39.24,78968.01,0.0,-0.24776,0.00014,17.88979]
[1777892591373,39.24,78968.01,0.0,-0.24776,0.00014,17.88979]
[1777892591602,39.24,78968.01,0.0,-0.24776,0.00014,17.88979]
[1777892591567,39.24,78941.78,0.0,-0.25151,0.00014,18.02708]
[1777892591718,39.24,78941.78,0.0,-0.25151,0.00014,18.02708]
[1777892591785,39.24,78941.78,0.0,-0.25151,0.00014,18.02708]
[1777892592050,39.24,78941.78,0.0,-0.25151,0.00014,18.02708]
[1777892592098,39.24,78941.78,0.0,-0.25151,0.00014,18.02708]
[1777892592238,39.24,78941.78,0.0,-0.25151,0.00014,18.02708]
[1777892592326,39.24,78933.3,0.0,-0.25272,0.00014,18.07102]
[1777892593844,39.24,78939.26,0.0,-0.25187,0.00014,18.04002]
[1777892593906,39.24,78939.26,0.0,-0.25187,0.00014,18.04002]
[1777892594016,39.24,78939.26,0.0,-0.25187,0.00014,18.04002]
[1777892594059,39.24,78939.26,0.0,-0.25187,0.00014,18.04002]
[1777892594225,39.24,78939.26,0.0,-0.25187,0.00014,18.04002]
[1777892594530,39.24,78939.26,0.0,-0.25187,0.00014,18.04002]
[1777892594559,39.24,78948.45,0.0,-0.25054,0.00014,17.99196]
[1777892594658,39.24,78948.45,0.0,-0.25054,0.00014,17.99196]
[1777892595269,39.24,78948.45,0.0,-0.25054,0.00014,17.99196]
[1777892595289,39.24,78958.69,0.0,-0.24907,0.00014,17.93818]
[1777892595816,39.24,78958.69,0.0,-0.24907,0.00014,17.93818]
[1777892596531,39.24,78958.69,0.0,-0.24907,0.00014,17.93818]
[1777892596547,39.24,78964.14,0.0,-0.24829,0.00014,17.90937]
[1777892596781,39.24,78964.14,0.0,-0.24829,0.00014,17.90937]
[1777892596815,39.24,78964.14,0.0,-0.24829,0.00014,17.90937]
[1777892596876,39.24,78964.14,0.0,-0.24829,0.00014,17.90937]
[1777892597191,39.24,78964.14,0.0,-0.24829,0.00014,17.90926]
[1777892597877,39.24,78964.14,0.0,-0.24829,0.00014,17.90926]
[1777892597888,39.24,78964.14,0.0,-0.24829,0.00014,17.90926]
[1777892598199,39.24,78958.81,0.0,-0.24905,0.00014,17.93718]
[1777892599787,39.24,78959.62,0.0,-0.24893,0.00014,17.93284]
[1777892599886,39.24,78959.62,0.0,-0.24893,0.00014,17.93284]
[1777892600073,39.24,78959.62,0.0,-0.24893,0.00014,17.93284]
[1777892600497,39.24,78959.62,0.0,-0.24893,0.00014,17.93284]
[1777892600606,39.24,78959.62,0.0,-0.24893,0.00014,17.93284]
[1777892600628,39.24,78943.53,0.0,-0.25123,0.00014,18.01697]
[1777892600700,39.24,78943.53,0.0,-0.25123,0.00014,18.01697]
[1777892600779,39.24,78943.53,0.0,-0.25123,0.00014,18.01697]
[1777892600825,39.24,78943.53,0.0,-0.25123,0.00014,18.01697]
[1777892601517,39.24,78933.71,0.0,-0.25264,0.00014,18.06803]
[1777892602671,39.24,78937.22,0.0,-0.25214,0.00014,18.04973]
[1777892603563,39.24,78937.69,0.0,-0.25207,0.00014,18.04719]
[1777892609275,39.23,78942.37,0.0,-0.25137,0.00014,18.02213]
[1777892611226,39.23,78939.67,0.0,-0.25176,0.00014,18.03609]
[1777892614898,39.23,78940.88,0.0,-0.25153,0.00014,18.02442]
[1777892620351,39.23,78944.19,0.0,-0.25103,0.00014,18.00616]
[1777892622072,39.23,78944.29,0.0,-0.25101,0.00014,18.00548]
[1777892622449,39.22,78953.84,0.0,-0.24964,0.00014,17.95535]
[1777892622849,39.22,78953.84,0.0,-0.24964,0.00014,17.95535]
[1777892622875,39.22,78953.84,0.0,-0.24964,0.00014,17.95535]
[1777892623409,39.22,78953.84,0.0,-0.24964,0.00014,17.95535]
[1777892623613,39.22,78953.34,0.0,-0.24971,0.00014,17.95781]
[1777892624115,39.22,78953.34,0.0,-0.24971,0.00014,17.95781]
[1777892624381,39.22,78953.34,0.0,-0.2497,0.00014,17.9577]
[1777892626034,39.22,78951.42,0.0,-0.24998,0.00014,17.96765]
[1777892626393,39.22,78951.42,0.0,-0.24997,0.00014,17.96753]
[1777892628916,39.22,78949.79,0.0,-0.2502,0.00014,17.97584]
[1777892631142,39.22,78950.23,0.0,-0.25013,0.00014,17.9733]
[1777892632101,39.22,78950.68,0.0,-0.25006,0.00014,17.97083]
[1777892632136,39.22,78950.68,0.0,-0.25006,0.00014,17.97083]
[1777892632166,39.22,78950.68,0.0,-0.25006,0.00014,17.97083]
[1777892632449,39.22,78958.17,0.0,-0.24899,0.00014,17.93144]
[1777892637405,39.21,78963.39,0.0,-0.24822,0.00014,17.90315]
[1777892639026,39.21,78962.1,0.0,-0.24839,0.00014,17.90957]
[1777892641052,39.21,78961.2,0.0,-0.24851,0.00014,17.91392]
[1777892641063,39.21,78961.2,0.0,-0.24851,0.00014,17.91392]
[1777892641481,39.21,78961.2,0.0,-0.24851,0.00014,17.91392]
[1777892641582,39.21,78960.01,0.0,-0.24868,0.00014,17.91998]
[1777892641867,39.21,78960.01,0.0,-0.24868,0.00014,17.91998]
[1777892641912,39.21,78960.01,0.0,-0.24868,0.00014,17.91998]
[1777892641967,39.21,78960.01,0.0,-0.24868,0.00014,17.91998]
[1777892642507,39.21,78960.01,0.0,-0.24867,0.00014,17.91978]
[1777892643164,39.21,78960.01,0.0,-0.24867,0.00014,17.91978]
[1777892643513,39.21,78952.81,0.0,-0.2497,0.00014,17.95742]
[1777892646098,39.21,78950.34,0.0,-0.25004,0.00014,17.96995]
[1777892649248,39.2,78957.28,0.0,-0.24903,0.00014,17.93291]
[1777892649261,39.2,78957.28,0.0,-0.24903,0.00014,17.93291]
[1777892649555,39.2,78959.69,0.0,-0.24868,0.00014,17.92007]
[1777892651732,39.2,78958.74,0.0,-0.24881,0.00014,17.92474]
[1777892651743,39.2,78958.74,0.0,-0.24881,0.00014,17.92474]
[1777892656766,39.2,78958.86,0.0,-0.24877,0.00014,17.9233]
[1777892657634,39.2,78958.86,0.0,-0.24877,0.00014,17.9233]
[1777892657976,39.2,78960.64,0.0,-0.24851,0.00014,17.91379]
[1777892658156,39.2,78960.64,0.0,-0.24851,0.00014,17.91379]
[1777892659198,39.19,78960.64,0.0,-0.24851,0.00014,17.91364]
[1777892659332,39.19,78960.64,0.0,-0.24851,0.00014,17.91364]
[1777892659349,39.19,78960.64,0.0,-0.24851,0.00014,17.91364]
[1777892659434,39.19,78960.64,0.0,-0.24851,0.00014,17.91364]
[1777892659470,39.19,78960.64,0.0,-0.24851,0.00014,17.91364]
[1777892659624,39.19,78952.62,0.0,-0.24965,0.00014,17.95564]
[1777892659981,39.19,78952.62,0.0,-0.24965,0.00014,17.95564]
[1777892659992,39.19,78952.62,0.0,-0.24965,0.00014,17.95564]
[1777892659996,39.19,78952.62,0.0,-0.24965,0.00014,17.95564]
[1777892660632,39.19,78944.54,0.0,-0.25081,0.00014,17.99779]
[1777892664012,39.19,78947.91,0.0,-0.25031,0.00014,17.97971]
[1777892664023,39.19,78947.91,0.0,-0.25031,0.00014,17.97971]
[1777892664048,39.19,78947.91,0.0,-0.25031,0.00014,17.97971]
[1777892664659,39.19,78944.65,0.0,-0.25078,0.00014,17.99661]
[1777892665278,39.19,78944.65,0.0,-0.25078,0.00014,17.99661]
[1777892665668,39.19,78936.79,0.0,-0.2519,0.00014,18.03755]
[1777892667986,39.19,78934.86,0.0,-0.25217,0.00014,18.04732]
[1777892668335,39.19,78934.86,0.0,-0.25217,0.00014,18.04732]
[1777892668934,39.19,78935.47,0.0,-0.25208,0.00014,18.04399]
[1777892669220,39.19,78935.47,0.0,-0.25208,0.00014,18.04399]
[1777892669695,39.19,78933.89,0.0,-0.25231,0.00014,18.05207]
[1777892669820,39.19,78933.89,0.0,-0.25231,0.00014,18.05207]
[1777892669860,39.19,78933.89,0.0,-0.25231,0.00014,18.05207]
[1777892670014,39.19,78933.89,0.0,-0.25231,0.00014,18.05207]
[1777892670392,39.19,78933.89,0.0,-0.25231,0.00014,18.05207]
[1777892670551,39.19,78933.89,0.0,-0.25231,0.00014,18.05207]
[1777892670608,39.19,78926.85,0.0,-0.25332,0.00014,18.08853]
[1777892670846,39.19,78926.85,0.0,-0.25332,0.00014,18.08853]
[1777892671143,39.19,78926.85,0.0,-0.25332,0.00014,18.08853]
[1777892671610,39.19,78926.85,0.0,-0.25332,0.00014,18.08853]
[1777892671655,39.19,78926.85,0.0,-0.25332,0.00014,18.08853]
[1777892671666,39.18,78943.85,0.0,-0.25082,0.00014,17.99481]
[1777892672284,39.18,78943.85,0.0,-0.25082,0.00014,17.99481]
[1777892672329,39.18,78943.85,0.0,-0.25082,0.00014,17.99481]
[1777892672343,39.18,78953.44,0.0,-0.24945,0.00014,17.94456]
[1777892674865,39.18,78954.82,0.0,-0.24924,0.00014,17.93717]
[1777892674904,39.18,78954.82,0.0,-0.24924,0.00014,17.93717]
[1777892675131,39.18,78954.82,0.0,-0.24924,0.00014,17.93717]
[1777892675266,39.18,78954.82,0.0,-0.24924,0.00014,17.93717]
[1777892675361,39.18,78954.82,0.0,-0.24924,0.00014,17.93717]
[1777892675456,39.18,78954.82,0.0,-0.24924,0.00014,17.93717]
[1777892675542,39.18,78954.82,0.0,-0.24924,0.00014,17.93717]
[1777892675580,39.18,78953.56,0.0,-0.24942,0.00014,17.94354]
[1777892676390,39.18,78933.72,0.0,-0.25227,0.00014,18.04719]
[1777892677397,39.18,78933.72,0.0,-0.25227,0.00014,18.04719]
[1777892677465,39.18,78933.72,0.0,-0.25227,0.00014,18.04719]
[1777892677549,39.18,78933.72,0.0,-0.25227,0.00014,18.04719]
[1777892677585,39.18,78933.72,0.0,-0.25227,0.00014,18.04719]
[1777892677599,39.18,78933.72,0.0,-0.25227,0.00014,18.04719]
[1777892677646,39.18,78933.87,0.0,-0.25224,0.00014,18.04632]
[1777892677802,39.18,78933.87,0.0,-0.25224,0.00014,18.04632]
[1777892678361,39.18,78933.87,0.0,-0.25224,0.00014,18.04632]
[1777892678437,39.18,78936.95,0.0,-0.25179,0.00014,18.03009]
[1777892679023,39.18,78936.95,0.0,-0.25179,0.00014,18.03009]
[1777892679036,39.18,78936.95,0.0,-0.25179,0.00014,18.03009]
[1777892679047,39.18,78936.95,0.0,-0.25179,0.00014,18.03009]
[1777892679124,39.18,78938.15,0.0,-0.25162,0.00014,18.02383]
[1777892679772,39.18,78938.15,0.0,-0.25162,0.00014,18.02383]
[1777892679965,39.18,78938.15,0.0,-0.25162,0.00014,18.02383]
[1777892680486,39.18,78938.15,0.0,-0.25162,0.00014,18.02383]
[1777892685808,39.18,78940.9,0.0,-0.25122,0.00014,18.00911]
[1777892689099,39.18,78942.64,0.0,-0.25096,0.00014,17.99979]
[1777892689170,39.18,78942.64,0.0,-0.25096,0.00014,17.99979]
[1777892689607,39.18,78942.64,0.0,-0.25096,0.00014,17.99979]
[1777892689674,39.18,78936.94,0.0,-0.25178,0.00014,18.02948]
[1777892690280,39.18,78936.94,0.0,-0.25178,0.00014,18.02948]
[1777892690363,39.18,78935.36,0.0,-0.252,0.00014,18.03765]
[1777892691395,39.18,78935.36,0.0,-0.252,0.00014,18.03765]
[1777892691438,39.18,78932.4,0.0,-0.25243,0.00014,18.05298]
[1777892692024,39.18,78932.4,0.0,-0.25243,0.00014,18.05298]
[1777892692099,39.18,78933.49,0.0,-0.25227,0.00014,18.04719]
[1777892697676,39.17,78934.97,0.0,-0.25204,0.00014,18.03896]
[1777892699699,39.17,78934.14,0.0,-0.25215,0.00014,18.04304]
[1777892699906,39.17,78933.65,0.0,-0.25222,0.00014,18.04533]
[1777892704944,39.17,78932.98,0.0,-0.2523,0.00014,18.04817]
[1777892705983,39.17,78932.98,0.0,-0.2523,0.00014,18.04817]
[1777892707801,39.17,78933.62,0.0,-0.2522,0.00014,18.04457]
[1777892707962,39.16,78933.62,0.0,-0.25219,0.00014,18.04444]
[1777892712999,39.16,78937.72,0.0,-0.25159,0.00014,18.02254]
[1777892716029,39.16,78936.73,0.0,-0.25172,0.00014,18.02729]
[1777892716045,39.16,78936.73,0.0,-0.25172,0.00014,18.02729]
[1777892716654,39.16,78936.73,0.0,-0.25172,0.00014,18.02729]
[1777892716679,39.16,78939.67,0.0,-0.2513,0.00014,18.01193]
[1777892718697,39.16,78953.57,0.0,-0.24929,0.00014,17.93876]
[1777892718885,39.16,78953.57,0.0,-0.24929,0.00014,17.93876]
[1777892719342,39.16,78953.57,0.0,-0.24929,0.00014,17.93876]
[1777892720242,39.16,78956.18,0.0,-0.24892,0.00014,17.92504]
[1777892720749,39.16,78956.39,0.0,-0.24889,0.00014,17.92382]
[1777892723964,39.16,78951.0,0.0,-0.24965,0.00014,17.95185]
[1777892724217,39.16,78951.0,0.0,-0.24965,0.00014,17.95185]
[1777892724373,39.16,78951.0,0.0,-0.24965,0.00014,17.95185]
[1777892724451,39.16,78951.0,0.0,-0.24965,0.00014,17.95185]
[1777892724559,39.16,78951.0,0.0,-0.24965,0.00014,17.95185]
[1777892724581,39.16,78951.0,0.0,-0.24965,0.00014,17.95185]
[1777892724605,39.16,78951.0,0.0,-0.24965,0.00014,17.95185]
[1777892724706,39.16,78951.0,0.0,-0.24965,0.00014,17.95185]
[1777892724687,39.16,78938.51,0.0,-0.25144,0.00014,18.01716]
[1777892724798,39.16,78938.51,0.0,-0.25144,0.00014,18.01716]
[1777892724818,39.16,78938.51,0.0,-0.25144,0.00014,18.01716]
[1777892724852,39.16,78938.51,0.0,-0.25144,0.00014,18.01716]
[1777892724882,39.16,78938.51,0.0,-0.25144,0.00014,18.01716]
[1777892724937,39.16,78938.51,0.0,-0.25144,0.00014,18.01716]
[1777892724952,39.16,78938.51,0.0,-0.25144,0.00014,18.01716]
[1777892725031,39.16,78938.51,0.0,-0.25144,0.00014,18.01716]
[1777892725435,39.16,78925.83,0.0,-0.25327,0.00014,18.08321]
[1777892726750,39.16,78925.83,0.0,-0.25327,0.00014,18.08321]
[1777892726945,39.16,78928.01,0.0,-0.25296,0.00014,18.07187]
[1777892729581,39.16,78925.37,0.0,-0.25333,0.00014,18.08546]
[1777892729694,39.16,78925.37,0.0,-0.25333,0.00014,18.08546]
[1777892730170,39.15,78920.5,0.0,-0.25404,0.00014,18.11071]
[1777892730275,39.15,78920.5,0.0,-0.25404,0.00014,18.11071]
[1777892730751,39.15,78920.5,0.0,-0.25404,0.00014,18.11071]
[1777892730760,39.15,78919.44,0.0,-0.25419,0.00014,18.1162]
[1777892734299,39.15,78917.61,0.0,-0.25442,0.00014,18.12085]
[1777892736095,39.15,78915.45,0.0,-0.25473,0.00015,18.13197]
[1777892741405,39.15,78911.01,0.0,-0.25537,0.00015,18.15472]
[1777892741855,39.15,78909.5,0.0,-0.25559,0.00015,18.16248]
[1777892744518,39.15,78914.06,0.0,-0.25492,0.00015,18.13877]
[1777892744556,39.15,78917.06,0.0,-0.25448,0.00015,18.12317]
[1777892745391,39.15,78917.06,0.0,-0.25448,0.00015,18.12317]
[1777892745395,39.15,78916.92,0.0,-0.2545,0.00015,18.12384]
[1777892746519,39.15,78916.92,0.0,-0.2545,0.00015,18.12384]
[1777892746564,39.15,78916.95,0.0,-0.2545,0.00015,18.12363]
[1777892748262,39.15,78919.66,0.0,-0.2541,0.00014,18.10953]
[1777892748276,39.15,78919.66,0.0,-0.2541,0.00014,18.10953]
[1777892748355,39.15,78921.3,0.0,-0.25386,0.00014,18.10096]
[1777892749157,39.15,78921.3,0.0,-0.25386,0.00014,18.10096]
[1777892752325,39.15,78933.38,0.0,-0.25211,0.00014,18.03793]
[1777892755363,39.15,78933.56,0.0,-0.25208,0.00014,18.03673]
[1777892755926,39.15,78931.85,0.0,-0.25232,0.00014,18.04554]
[1777892758322,39.15,78922.44,0.0,-0.25367,0.00014,18.09414]
[1777892760386,39.15,78922.51,0.0,-0.25366,0.00014,18.09361]
[1777892760676,39.15,78922.51,0.0,-0.25366,0.00014,18.09361]
[1777892760762,39.14,78924.94,0.0,-0.2533,0.00014,18.08081]
[1777892762447,39.14,78924.94,0.0,-0.2533,0.00014,18.08065]
[1777892762482,39.14,78924.94,0.0,-0.2533,0.00014,18.08065]
[1777892762512,39.14,78931.06,0.0,-0.25241,0.00014,18.04863]
[1777892767041,39.14,78930.11,0.0,-0.25253,0.00014,18.0531]
[1777892767717,39.14,78930.11,0.0,-0.25253,0.00014,18.0531]
[1777892770729,39.14,78934.04,0.0,-0.25196,0.00014,18.03228]
[1777892771409,39.14,78933.17,0.0,-0.25208,0.00014,18.03673]
[1777892777455,39.13,78929.7,0.0,-0.25256,0.00014,18.05404]
[1777892778443,39.13,78929.7,0.0,-0.25256,0.00014,18.05404]
[1777892778745,39.13,78929.7,0.0,-0.25256,0.00014,18.05404]
[1777892778765,39.13,78931.38,0.0,-0.25232,0.00014,18.04516]
[1777892778970,39.13,78931.38,0.0,-0.25232,0.00014,18.04516]
[1777892779651,39.13,78946.85,0.0,-0.25008,0.00014,17.96388]
[1777892784507,39.13,78951.32,0.0,-0.24943,0.00014,17.94005]
[1777892784725,39.13,78948.88,0.0,-0.24977,0.00014,17.95276]
[1777892785749,39.13,78948.88,0.0,-0.24977,0.00014,17.95276]
[1777892785756,39.13,78949.25,0.0,-0.24972,0.00014,17.95069]
[1777892786390,39.13,78949.25,0.0,-0.24972,0.00014,17.95069]
[1777892786523,39.13,78949.25,0.0,-0.24971,0.00014,17.95056]
[1777892788240,39.13,78949.29,0.0,-0.24971,0.00014,17.95022]
[1777892788536,39.13,78949.19,0.0,-0.24972,0.00014,17.95061]
[1777892788908,39.13,78949.19,0.0,-0.24972,0.00014,17.95061]
[1777892789544,39.13,78949.28,0.0,-0.2497,0.00014,17.95001]
[1777892793631,39.12,78956.03,0.0,-0.24868,0.00014,17.90919]
[1777892794849,39.12,78956.03,0.0,-0.24868,0.00014,17.90904]
[1777892795179,39.12,78956.03,0.0,-0.24868,0.00014,17.90904]
[1777892795584,39.12,78961.05,0.0,-0.24795,0.00014,17.88243]
[1777892796073,39.12,78961.05,0.0,-0.24795,0.00014,17.88243]
[1777892796591,39.12,78965.96,0.0,-0.24725,0.00014,17.85633]
[1777892801627,39.12,78966.63,0.0,-0.24714,0.00014,17.85221]
[1777892806664,39.12,78965.74,0.0,-0.24725,0.00014,17.85633]
[1777892806950,39.12,78965.74,0.0,-0.24725,0.00014,17.85633]
[1777892807671,39.12,78961.44,0.0,-0.24786,0.00014,17.87894]
[1777892812705,39.11,78954.9,0.0,-0.24878,0.00014,17.91259]
[1777892817741,39.11,78955.06,0.0,-0.24873,0.00014,17.91082]
[1777892821629,39.1,78955.11,0.0,-0.24871,0.00014,17.91]
[1777892821713,39.1,78955.11,0.0,-0.24871,0.00014,17.91]
[1777892821746,39.1,78955.11,0.0,-0.24871,0.00014,17.91]
[1777892821778,39.1,78949.43,0.0,-0.24952,0.00014,17.93973]
[1777892823093,39.1,78944.94,0.0,-0.25015,0.00014,17.96294]
[1777892823786,39.1,78944.94,0.0,-0.25015,0.00014,17.96294]
[1777892828822,39.09,78943.06,0.0,-0.25039,0.00014,17.97155]
[1777892833856,39.09,78943.02,0.0,-0.25036,0.00014,17.97051]
[1777892835207,39.09,78942.64,0.0,-0.25041,0.00014,17.97235]
[1777892835870,39.09,78943.27,0.0,-0.25032,0.00014,17.96888]
[1777892838402,39.09,78948.02,0.0,-0.24963,0.00014,17.9436]
[1777892843930,39.08,78951.75,0.0,-0.24906,0.00014,17.92284]
[1777892846947,39.08,78952.6,0.0,-0.24893,0.00014,17.91796]
[1777892847060,39.08,78952.6,0.0,-0.24893,0.00014,17.91796]
[1777892847067,39.08,78952.6,0.0,-0.24893,0.00014,17.91796]
[1777892847237,39.08,78952.6,0.0,-0.24893,0.00014,17.91796]
[1777892847834,39.08,78954.15,0.0,-0.2487,0.00014,17.9094]
[1777892848679,39.08,78954.15,0.0,-0.2487,0.00014,17.9094]
[1777892848763,39.07,78965.9,0.0,-0.24701,0.00014,17.84707]
[1777892849304,39.07,78965.9,0.0,-0.24701,0.00014,17.84707]
[1777892849329,39.07,78967.94,0.0,-0.24671,0.00014,17.83597]
[1777892855009,39.07,78968.43,0.0,-0.24658,0.00014,17.82761]
[1777892860043,39.06,78966.04,0.0,-0.2469,0.00014,17.83938]
[1777892861431,39.06,78966.04,0.0,-0.2469,0.00014,17.83938]
[1777892861509,39.06,78966.04,0.0,-0.2469,0.00014,17.83938]
[1777892861824,39.06,78966.04,0.0,-0.2469,0.00014,17.83938]
[1777892861748,39.06,78966.76,0.0,-0.24679,0.00014,17.83529]
[1777892862638,39.06,78966.76,0.0,-0.24679,0.00014,17.83529]
[1777892862741,39.06,78957.77,0.0,-0.24807,0.00014,17.88277]
[1777892864723,39.06,78953.93,0.0,-0.24862,0.00014,17.90297]
[1777892864824,39.06,78954.15,0.0,-0.24858,0.00014,17.90167]
[1777892866332,39.06,78954.43,0.0,-0.24854,0.00014,17.90003]
[1777892866928,39.06,78954.43,0.0,-0.24853,0.00014,17.89987]
[1777892868188,39.06,78954.83,0.0,-0.24847,0.00014,17.8976]
[1777892868325,39.06,78961.98,0.0,-0.24744,0.00014,17.85962]
[1777892869612,39.06,78961.98,0.0,-0.24744,0.00014,17.85962]
[1777892869647,39.06,78964.62,0.0,-0.24706,0.00014,17.8455]
[1777892872740,39.06,78968.8,0.0,-0.24646,0.00014,17.8231]
[1777892873654,39.06,78969.43,0.0,-0.24637,0.00014,17.81968]
[1777892873723,39.06,78966.35,0.0,-0.24681,0.00014,17.83596]
[1777892879454,39.05,78965.36,0.0,-0.24694,0.00014,17.8408]
[1777892879776,39.05,78965.36,0.0,-0.24694,0.00014,17.8408]
[1777892879878,39.05,78963.47,0.0,-0.2472,0.00014,17.85074]
[1777892881048,39.05,78963.38,0.0,-0.24721,0.00014,17.85113]
[1777892881592,39.05,78963.38,0.0,-0.24721,0.00014,17.85113]
[1777892881610,39.05,78953.37,0.0,-0.24865,0.00014,17.90401]
[1777892883108,39.05,78952.81,0.0,-0.24873,0.00014,17.90684]
[1777892883764,39.05,78952.81,0.0,-0.24873,0.00014,17.90684]
[1777892883846,39.05,78951.35,0.0,-0.24893,0.00014,17.9144]
[1777892887803,39.05,78952.24,0.0,-0.24879,0.00014,17.90923]
[1777892887864,39.05,78952.62,0.0,-0.24873,0.00014,17.90706]
[1777892889082,39.05,78952.49,0.0,-0.24875,0.00014,17.90758]
[1777892889132,39.05,78952.49,0.0,-0.24875,0.00014,17.90758]
[1777892889464,39.05,78952.49,0.0,-0.24875,0.00014,17.90758]
[1777892889876,39.05,78952.49,0.0,-0.24875,0.00014,17.90758]
[1777892889935,39.05,78950.71,0.0,-0.249,0.00014,17.91681]
[1777892890604,39.05,78942.73,0.0,-0.25014,0.00014,17.95868]
[1777892891510,39.05,78942.73,0.0,-0.25014,0.00014,17.95868]
[1777892891531,39.04,78941.62,0.0,-0.2503,0.00014,17.96442]
[1777892895906,39.04,78941.11,0.0,-0.25036,0.00014,17.96673]
[1777892895915,39.04,78941.11,0.0,-0.25036,0.00014,17.96673]
[1777892896045,39.04,78946.67,0.0,-0.24956,0.00014,17.93731]
[1777892896055,39.04,78946.67,0.0,-0.24956,0.00014,17.93731]
[1777892896296,39.04,78946.67,0.0,-0.24955,0.00014,17.93717]
[1777892901332,39.04,78949.22,0.0,-0.24917,0.00014,17.92309]
[1777892901967,39.04,78949.22,0.0,-0.24917,0.00014,17.92309]
[1777892902339,39.04,78948.96,0.0,-0.2492,0.00014,17.92434]
[1777892904615,39.04,78948.85,0.0,-0.24922,0.00014,17.9248]
[1777892904644,39.04,78948.85,0.0,-0.24922,0.00014,17.9248]
[1777892906044,39.04,78948.96,0.0,-0.2492,0.00014,17.92398]
[1777892906672,39.04,78956.27,0.0,-0.24814,0.00014,17.88518]
[1777892912182,39.03,78955.95,0.0,-0.24813,0.00014,17.8813]
[1777892917627,39.03,78958.92,0.0,-0.24768,0.00014,17.86482]
[1777892917885,39.03,78961.29,0.0,-0.24734,0.00014,17.85212]
[1777892918174,39.03,78961.29,0.0,-0.24734,0.00014,17.85212]
[1777892918451,39.03,78961.29,0.0,-0.24733,0.00014,17.85192]
[1777892921297,39.02,78967.7,0.0,-0.24641,0.00014,17.81754]
[1777892922212,39.02,78965.38,0.0,-0.24673,0.00014,17.82972]
[1777892922479,39.02,78963.74,0.0,-0.24697,0.00014,17.83827]
[1777892924229,39.02,78964.29,0.0,-0.24688,0.00014,17.83518]
[1777892924493,39.02,78964.1,0.0,-0.24691,0.00014,17.83611]
[1777892927416,39.02,78964.5,0.0,-0.24685,0.00014,17.83381]
[1777892928383,39.02,78966.53,0.0,-0.24655,0.00014,17.82294]
[1777892928523,39.02,78966.34,0.0,-0.24658,0.00014,17.82387]
[1777892929970,39.02,78975.69,0.0,-0.24524,0.00014,17.77402]
[1777892930201,39.02,78975.69,0.0,-0.24524,0.00014,17.77402]
[1777892930231,39.02,78975.69,0.0,-0.24524,0.00014,17.77402]
[1777892930535,39.02,78975.69,0.0,-0.24524,0.00014,17.77399]
[1777892931120,39.02,78975.69,0.0,-0.24524,0.00014,17.77399]
[1777892931542,39.02,78984.95,0.0,-0.24391,0.00014,17.72423]
[1777892932422,39.02,78984.95,0.0,-0.24391,0.00014,17.72423]
[1777892937859,39.02,78990.52,0.0,-0.24311,0.00014,17.69374]
[1777892941336,39.01,78990.5,0.0,-0.2431,0.00014,17.69341]
[1777892941349,39.01,78990.5,0.0,-0.2431,0.00014,17.69341]
[1777892941541,39.01,78990.5,0.0,-0.2431,0.00014,17.69341]
[1777892942449,39.01,78987.11,0.0,-0.24358,0.00014,17.71146]
[1777892942962,39.01,78982.99,0.0,-0.24416,0.00014,17.73341]
[1777892943198,39.01,78982.99,0.0,-0.24416,0.00014,17.73341]
[1777892943625,39.01,78982.99,0.0,-0.24416,0.00014,17.73327]
[1777892948661,39.01,78986.65,0.0,-0.24362,0.00014,17.71299]
[1777892950532,39.01,78985.77,0.0,-0.24374,0.00014,17.71758]
[1777892950678,39.01,78986.11,0.0,-0.24369,0.00014,17.71563]
[1777892955623,39.0,78986.41,0.0,-0.24363,0.00014,17.71351]
[1777892955866,39.0,78986.41,0.0,-0.24363,0.00014,17.71351]
[1777892955900,39.0,78986.41,0.0,-0.24363,0.00014,17.71351]
[1777892956004,39.0,78988.49,0.0,-0.24333,0.00014,17.70224]
[1777892959530,39.0,78991.28,0.0,-0.24293,0.00014,17.68693]
[1777892960640,39.0,78993.28,0.0,-0.24264,0.00014,17.6761]
[1777892965783,39.0,78996.73,0.0,-0.24214,0.00014,17.65702]
[1777892966330,39.0,78996.73,0.0,-0.24214,0.00014,17.65702]
[1777892966372,39.0,78996.73,0.0,-0.24214,0.00014,17.65702]
[1777892966378,39.0,78996.73,0.0,-0.24214,0.00014,17.65702]
[1777892971825,39.0,79001.28,0.0,-0.24144,0.00014,17.62719]
[1777892976860,39.0,79003.25,0.0,-0.24116,0.00014,17.61623]
[1777892980079,38.99,79002.54,0.0,-0.24125,0.00014,17.61985]
[1777892980160,38.99,79002.54,0.0,-0.24125,0.00014,17.61985]
[1777892980479,38.99,79002.54,0.0,-0.24125,0.00014,17.61985]
[1777892980761,38.99,79002.54,0.0,-0.24125,0.00014,17.61985]
[1777892984128,38.99,78999.69,0.0,-0.24164,0.00014,17.63461]
[1777892984762,38.99,78999.69,0.0,-0.24164,0.00014,17.63461]
[1777892990957,38.99,79004.74,0.0,-0.2409,0.00014,17.60624]
[1777892991484,38.99,79004.74,0.0,-0.2409,0.00014,17.60624]
[1777892991531,38.99,79004.74,0.0,-0.2409,0.00014,17.60624]
[1777892991575,38.99,79004.74,0.0,-0.2409,0.00014,17.60624]
[1777892991967,38.99,79006.14,0.0,-0.24069,0.00014,17.59853]
[1777892993025,38.99,79006.14,0.0,-0.24069,0.00014,17.59853]
[1777892993678,38.98,79013.39,0.0,-0.23967,0.00014,17.55918]
[1777892994421,38.98,79013.39,0.0,-0.23966,0.00014,17.55897]
[1777892996414,38.98,79015.43,0.0,-0.23936,0.00014,17.54752]
[1777892996999,38.98,79020.53,0.0,-0.23864,0.00014,17.51967]
[1777892997752,38.98,79020.53,0.0,-0.23864,0.00014,17.51967]
[1777892997771,38.98,79020.53,0.0,-0.23864,0.00014,17.51967]
[1777892999849,38.98,79021.66,0.0,-0.23847,0.00014,17.51301]
[1777893000035,38.98,79024.26,0.0,-0.2381,0.00014,17.49863]
[1777893003045,38.97,79031.75,0.0,-0.23703,0.00014,17.45716]
[1777893008904,38.97,79031.38,0.0,-0.23706,0.00014,17.4584]
[1777893014391,38.96,79025.66,0.0,-0.23783,0.00014,17.48821]
[1777893020010,38.96,79024.66,0.0,-0.23793,0.00014,17.49207]
[1777893025201,38.95,79023.84,0.0,-0.23802,0.00014,17.4954]
[1777893031241,38.95,79025.1,0.0,-0.23777,0.00014,17.48233]
[1777893036277,38.94,79031.35,0.0,-0.23686,0.00014,17.44697]
[1777893041593,38.94,79037.99,0.0,-0.23591,0.00014,17.40991]
[1777893041615,38.94,79037.99,0.0,-0.23591,0.00014,17.40991]
[1777893045623,38.93,79038.84,0.0,-0.23578,0.00014,17.40463]
[1777893045651,38.93,79038.79,0.0,-0.23578,0.00014,17.40476]
[1777893047533,38.93,79038.79,0.0,-0.23578,0.00014,17.40462]
[1777893047544,38.93,79038.79,0.0,-0.23578,0.00014,17.40462]
[1777893047564,38.93,79038.79,0.0,-0.23578,0.00014,17.40462]
[1777893047655,38.93,79038.79,0.0,-0.23578,0.00014,17.40462]
[1777893048461,38.93,79038.66,0.0,-0.23579,0.00014,17.40518]
[1777893048473,38.93,79047.16,0.0,-0.23461,0.00014,17.3586]
[1777893049798,38.93,79047.16,0.0,-0.23461,0.00014,17.3586]
[1777893050575,38.93,79050.81,0.0,-0.23409,0.00014,17.3381]
[1777893050581,38.93,79051.71,0.0,-0.23396,0.00014,17.33306]
[1777893056743,38.93,79049.95,0.0,-0.23419,0.00014,17.34235]
[1777893056834,38.93,79048.84,0.0,-0.23435,0.00014,17.34836]
[1777893059139,38.93,79048.84,0.0,-0.23434,0.00014,17.34817]
[1777893060977,38.93,79048.29,0.0,-0.23442,0.00014,17.35109]
[1777893061113,38.93,79048.29,0.0,-0.23442,0.00014,17.35109]
[1777893061271,38.93,79049.54,0.0,-0.23424,0.00014,17.34414]
[1777893061963,38.93,79049.54,0.0,-0.23424,0.00014,17.34414]
[1777893062065,38.93,79038.9,0.0,-0.23572,0.00014,17.4024]
[1777893065143,38.93,79038.01,0.0,-0.23585,0.00014,17.40724]
[1777893065482,38.93,79040.37,0.0,-0.23552,0.00014,17.39431]
[1777893068598,38.92,79044.63,0.0,-0.23492,0.00014,17.37086]
[1777893068609,38.92,79044.63,0.0,-0.23492,0.00014,17.37086]
[1777893068650,38.92,79041.75,0.0,-0.23532,0.00014,17.3866]
[1777893069332,38.92,79041.75,0.0,-0.23532,0.00014,17.3866]
[1777893069510,38.92,79041.75,0.0,-0.23532,0.00014,17.38653]
[1777893070405,38.92,79041.75,0.0,-0.23532,0.00014,17.38653]
[1777893070517,38.92,79043.65,0.0,-0.23505,0.00014,17.37598]
[1777893071214,38.92,79043.65,0.0,-0.23505,0.00014,17.37598]
[1777893071683,38.92,79043.65,0.0,-0.23505,0.00014,17.37598]
[1777893071997,38.92,79042.37,0.0,-0.23522,0.00014,17.38287]
[1777893072234,38.92,79042.37,0.0,-0.23522,0.00014,17.38287]
[1777893073188,38.92,79035.57,0.0,-0.23617,0.00014,17.42002]
[1777893075001,38.92,79035.57,0.0,-0.23617,0.00014,17.41999]
[1777893079324,38.92,79033.98,0.0,-0.23639,0.00014,17.42833]
[1777893079604,38.92,79033.98,0.0,-0.23639,0.00014,17.42833]
[1777893080610,38.92,79033.94,0.0,-0.23639,0.00014,17.42847]
[1777893080619,38.92,79033.94,0.0,-0.23639,0.00014,17.42847]
[1777893080669,38.92,79032.29,0.0,-0.23662,0.00014,17.4374]
[1777893081294,38.92,79032.29,0.0,-0.23662,0.00014,17.4374]
[1777893082019,38.92,79031.64,0.0,-0.23671,0.00014,17.44087]
[1777893082792,38.92,79031.64,0.0,-0.23671,0.00014,17.44087]
[1777893083328,38.92,79029.66,0.0,-0.23698,0.00014,17.4516]
[1777893083608,38.92,79029.66,0.0,-0.23698,0.00014,17.45152]
[1777893084315,38.92,79029.66,0.0,-0.23698,0.00014,17.45152]
[1777893084360,38.92,79029.66,0.0,-0.23698,0.00014,17.45152]
[1777893084404,38.92,79029.66,0.0,-0.23698,0.00014,17.45152]
[1777893084458,38.92,79029.66,0.0,-0.23698,0.00014,17.45152]
[1777893084915,38.92,79029.66,0.0,-0.23698,0.00014,17.45152]
[1777893084987,38.92,79029.66,0.0,-0.23698,0.00014,17.45152]
[1777893085066,38.92,79026.7,0.0,-0.2374,0.00014,17.46757]
[1777893085568,38.92,79026.7,0.0,-0.2374,0.00014,17.46757]
[1777893086131,38.92,79026.7,0.0,-0.2374,0.00014,17.46757]
[1777893085765,38.92,79013.14,0.0,-0.23931,0.00014,17.54136]
[1777893086907,38.92,79010.85,0.0,-0.23962,0.00014,17.55358]
[1777893087607,38.92,79010.85,0.0,-0.23962,0.00014,17.55358]
[1777893087621,38.92,79010.85,0.0,-0.23962,0.00014,17.55358]
[1777893087871,38.92,79011.15,0.0,-0.23958,0.00014,17.55185]
[1777893089386,38.92,79011.15,0.0,-0.23958,0.00014,17.55175]
[1777893089461,38.92,79011.94,0.0,-0.23946,0.00014,17.54746]
[1777893094687,38.91,79013.96,0.0,-0.23913,0.00014,17.53109]
[1777893099468,38.91,79014.13,0.0,-0.23909,0.00014,17.52981]
[1777893101268,38.91,79014.31,0.0,-0.23906,0.00014,17.52867]
[1777893101307,38.91,79014.31,0.0,-0.23906,0.00014,17.52867]
[1777893101530,38.91,79014.31,0.0,-0.23906,0.00014,17.52867]
[1777893101537,38.91,79014.31,0.0,-0.23906,0.00014,17.52867]
[1777893101735,38.91,79011.86,0.0,-0.23941,0.00014,17.54194]
[1777893105927,38.91,79011.29,0.0,-0.23949,0.00014,17.54493]
[1777893105943,38.91,79011.29,0.0,-0.23949,0.00014,17.54493]
[1777893105994,38.91,79011.29,0.0,-0.23949,0.00014,17.54493]
[1777893106056,38.91,79011.29,0.0,-0.23949,0.00014,17.54493]
[1777893106103,38.91,79010.78,0.0,-0.23956,0.00014,17.54766]
[1777893106332,38.91,79010.78,0.0,-0.23956,0.00014,17.54766]
[1777893107297,38.91,79010.78,0.0,-0.23956,0.00014,17.54767]
[1777893107984,38.91,78982.54,0.0,-0.24357,0.00014,17.70021]
[1777893108501,38.91,78982.54,0.0,-0.24357,0.00014,17.70021]
[1777893108510,38.91,78982.54,0.0,-0.24357,0.00014,17.70021]
[1777893109908,38.91,78982.54,0.0,-0.24357,0.00014,17.70022]
[1777893111514,38.91,78980.44,0.0,-0.24387,0.00014,17.71151]
[1777893111603,38.91,78980.44,0.0,-0.24387,0.00014,17.71151]
[1777893111807,38.91,78978.03,0.0,-0.24421,0.00014,17.72444]
[1777893113698,38.91,78979.02,0.0,-0.24407,0.00014,17.71913]
[1777893113819,38.91,78980.52,0.0,-0.24386,0.00014,17.71108]
[1777893114916,38.91,78980.52,0.0,-0.24386,0.00014,17.71108]
[1777893119712,38.91,78974.84,0.0,-0.24467,0.00014,17.74151]
[1777893119862,38.91,78974.84,0.0,-0.24467,0.00014,17.74149]
[1777893123769,38.91,78974.2,0.0,-0.24475,0.00014,17.74477]
[1777893123890,38.91,78973.64,0.0,-0.24483,0.00014,17.74766]
[1777893126879,38.91,78972.95,0.0,-0.24492,0.00014,17.75113]
[1777893126954,38.91,78975.98,0.0,-0.24449,0.00014,17.73479]
[1777893127377,38.91,78975.98,0.0,-0.24449,0.00014,17.73479]
[1777893128698,38.91,78975.98,0.0,-0.24449,0.00014,17.7347]
[1777893132172,38.91,78975.48,0.0,-0.24455,0.00014,17.73711]
[1777893132186,38.91,78974.28,0.0,-0.24472,0.00014,17.74345]
[1777893132216,38.91,78974.28,0.0,-0.24472,0.00014,17.74345]
[1777893132222,38.91,78974.28,0.0,-0.24472,0.00014,17.74345]
[1777893132302,38.91,78974.28,0.0,-0.24472,0.00014,17.74345]
[1777893134573,38.91,78975.51,0.0,-0.24454,0.00014,17.73668]
[1777893134966,38.9,78978.74,0.0,-0.24408,0.00014,17.71929]
[1777893140026,38.9,78982.93,0.0,-0.24347,0.00014,17.69655]
[1777893143103,38.9,78983.99,0.0,-0.24332,0.00014,17.69069]
[1777893144146,38.9,78981.46,0.0,-0.24368,0.00014,17.70423]
[1777893144531,38.9,78975.09,0.0,-0.24458,0.00014,17.73833]
[1777893150072,38.9,78976.13,0.0,-0.24442,0.00014,17.73211]
[1777893155107,38.9,78977.58,0.0,-0.24416,0.00014,17.71903]
[1777893158972,38.9,78978.99,0.0,-0.24395,0.00014,17.71124]
[1777893158995,38.9,78978.99,0.0,-0.24395,0.00014,17.71124]
[1777893159003,38.9,78978.99,0.0,-0.24395,0.00014,17.71124]
[1777893159135,38.9,78980.86,0.0,-0.24368,0.00014,17.70113]
[1777893159700,38.9,78980.86,0.0,-0.24368,0.00014,17.70113]
[1777893160593,38.9,78983.19,0.0,-0.24335,0.00014,17.68855]
[1777893160976,38.9,78983.19,0.0,-0.24335,0.00014,17.68855]
[1777893164214,38.89,78992.05,0.0,-0.24209,0.00014,17.6407]
[1777893165093,38.89,78992.05,0.0,-0.24209,0.00014,17.6407]
[1777893165572,38.89,78992.05,0.0,-0.24208,0.00014,17.64059]
[1777893168115,38.89,78995.02,0.0,-0.24166,0.00014,17.62438]
[1777893168272,38.89,78996.03,0.0,-0.24151,0.00014,17.61884]
[1777893174240,38.89,79000.53,0.0,-0.24085,0.00014,17.59349]
[1777893179274,38.88,79001.51,0.0,-0.24069,0.00014,17.58745]
[1777893184310,38.88,79002.53,0.0,-0.24053,0.00014,17.58122]
[1777893188291,38.88,79007.21,0.0,-0.23986,0.00014,17.5555]
[1777893188900,38.88,79008.29,0.0,-0.2397,0.00014,17.54942]
[1777893190084,38.88,79008.29,0.0,-0.2397,0.00014,17.54942]
[1777893190196,38.88,79012.62,0.0,-0.23908,0.00014,17.52579]
[1777893194722,38.88,79014.23,0.0,-0.23886,0.00014,17.51709]
[1777893194730,38.88,79014.23,0.0,-0.23886,0.00014,17.51709]
[1777893194732,38.88,79014.23,0.0,-0.23886,0.00014,17.51709]
[1777893194803,38.88,79013.54,0.0,-0.23896,0.00014,17.52093]
[1777893200422,38.88,79013.35,0.0,-0.23899,0.00014,17.52212]
[1777893201636,38.88,79013.35,0.0,-0.23899,0.00014,17.52212]
[1777893201737,38.88,79013.38,0.0,-0.23898,0.00014,17.52202]
[1777893203311,38.88,79013.38,0.0,-0.23898,0.00014,17.52202]
[1777893203872,38.88,79013.38,0.0,-0.23898,0.00014,17.52202]
[1777893204474,38.88,79012.83,0.0,-0.23906,0.00014,17.52509]
[1777893204613,38.88,79012.83,0.0,-0.23906,0.00014,17.52509]
[1777893204840,38.88,79012.83,0.0,-0.23906,0.00014,17.52512]
[1777893206636,38.88,79012.83,0.0,-0.23906,0.00014,17.52512]
[1777893207616,38.88,79012.83,0.0,-0.23907,0.00014,17.52519]
[1777893207687,38.88,79012.0,0.0,-0.23918,0.00014,17.52974]
[1777893208327,38.88,79012.0,0.0,-0.23918,0.00014,17.52974]
[1777893208876,38.88,79012.0,0.0,-0.23918,0.00014,17.52974]
[1777893209322,38.88,79011.43,0.0,-0.23927,0.00014,17.53287]
[1777893209485,38.88,79011.43,0.0,-0.23927,0.00014,17.53287]
[1777893214520,38.88,79012.87,0.0,-0.23903,0.00014,17.52039]
[1777893217627,38.88,79013.13,0.0,-0.23899,0.00014,17.51908]
[1777893218932,38.88,79015.49,0.0,-0.23866,0.00014,17.50635]
[1777893220151,38.88,79014.94,0.0,-0.23874,0.00014,17.50931]
[1777893220194,38.88,79014.94,0.0,-0.23874,0.00014,17.50931]
[1777893221328,38.88,79010.53,0.0,-0.23937,0.00014,17.53339]
[1777893221454,38.88,79010.53,0.0,-0.23937,0.00014,17.53339]
[1777893221630,38.88,79010.53,0.0,-0.23937,0.00014,17.53339]
[1777893222160,38.88,79005.67,0.0,-0.24005,0.00014,17.55981]
[1777893222673,38.88,79005.67,0.0,-0.24005,0.00014,17.55981]
[1777893222713,38.88,79005.67,0.0,-0.24005,0.00014,17.55981]
[1777893222753,38.88,78996.6,0.0,-0.24134,0.00014,17.60903]
[1777893228619,38.88,78995.23,0.0,-0.24154,0.00014,17.61644]
[1777893233654,38.88,78998.61,0.0,-0.24105,0.00014,17.59793]
[1777893235158,38.88,78998.61,0.0,-0.24105,0.00014,17.59793]
[1777893235473,38.88,78999.56,0.0,-0.24092,0.00014,17.59274]
[1777893235531,38.88,78999.56,0.0,-0.24092,0.00014,17.59274]
[1777893239571,38.88,79006.59,0.0,-0.23992,0.00014,17.55457]
[1777893243068,38.88,79009.48,0.0,-0.23951,0.00014,17.53889]
[1777893243089,38.88,79009.48,0.0,-0.23951,0.00014,17.53889]
[1777893243181,38.88,79009.48,0.0,-0.23951,0.00014,17.53889]
[1777893243254,38.88,79015.66,0.0,-0.23864,0.00014,17.50533]
[1777893246608,38.88,79018.76,0.0,-0.2382,0.00014,17.48864]
[1777893247103,38.88,79018.76,0.0,-0.2382,0.00014,17.48864]
[1777893249132,38.88,79022.53,0.0,-0.23767,0.00014,17.46807]
[1777893254898,38.88,79027.35,0.0,-0.23699,0.00014,17.44145]
[1777893261017,38.88,79027.98,0.0,-0.23689,0.00014,17.43766]
[1777893261082,38.88,79027.98,0.0,-0.23689,0.00014,17.43766]
[1777893261103,38.88,79027.98,0.0,-0.23689,0.00014,17.43766]
[1777893261113,38.88,79027.98,0.0,-0.23689,0.00014,17.43766]
[1777893261204,38.88,79027.72,0.0,-0.23692,0.00014,17.43895]
[1777893262460,38.88,79027.72,0.0,-0.23692,0.00014,17.43888]
[1777893262852,38.88,79027.72,0.0,-0.23692,0.00014,17.43888]
[1777893263280,38.88,79049.93,0.0,-0.23381,0.00014,17.31698]
[1777893263337,38.88,79049.93,0.0,-0.23381,0.00014,17.31698]
[1777893263347,38.88,79049.93,0.0,-0.23381,0.00014,17.31698]
[1777893263545,38.88,79049.93,0.0,-0.23381,0.00014,17.31698]
[1777893263560,38.88,79049.93,0.0,-0.23381,0.00014,17.31698]
[1777893264248,38.88,79049.93,0.0,-0.23381,0.00014,17.31698]
[1777893264129,38.88,79058.45,0.0,-0.23262,0.00014,17.26998]
[1777893264407,38.88,79058.45,0.0,-0.23262,0.00014,17.26998]
[1777893264781,38.88,79058.45,0.0,-0.23262,0.00014,17.26998]
[1777893264970,38.88,79058.45,0.0,-0.23262,0.00014,17.26998]
[1777893265185,38.88,79058.45,0.0,-0.23262,0.00014,17.26998]
[1777893265280,38.88,79052.42,0.0,-0.23347,0.00014,17.30336]
[1777893266800,38.88,79052.77,0.0,-0.23342,0.00014,17.30141]
[1777893266817,38.88,79052.77,0.0,-0.23342,0.00014,17.30141]
[1777893267248,38.88,79052.77,0.0,-0.23342,0.00014,17.30141]
[1777893267252,38.88,79052.77,0.0,-0.23342,0.00014,17.30141]
[1777893268444,38.88,79052.31,0.0,-0.23348,0.00014,17.3041]
[1777893270336,38.88,79058.34,0.0,-0.23264,0.00014,17.27076]
[1777893271402,38.88,79064.47,0.0,-0.23179,0.00014,17.23682]
[1777893271913,38.88,79064.47,0.0,-0.23179,0.00014,17.23682]
[1777893271998,38.88,79054.79,0.0,-0.23309,0.00014,17.28534]
[1777893273748,38.88,79054.79,0.0,-0.23309,0.00014,17.28524]
[1777893274118,38.88,79054.79,0.0,-0.23309,0.00014,17.28524]
[1777893274683,38.88,79051.68,0.0,-0.23352,0.00014,17.30227]
[1777893275958,38.88,79051.68,0.0,-0.23352,0.00014,17.30227]
[1777893277179,38.88,79053.97,0.0,-0.2332,0.00014,17.28942]
[1777893280984,38.88,79052.59,0.0,-0.23338,0.00014,17.29664]
[1777893281928,38.88,79047.91,0.0,-0.23403,0.00014,17.32231]
[1777893281999,38.87,79048.4,0.0,-0.23396,0.00014,17.31949]
[1777893283406,38.87,79048.4,0.0,-0.23396,0.00014,17.31939]
[1777893284046,38.87,79045.43,0.0,-0.23437,0.00014,17.33562]
[1777893285276,38.87,79045.43,0.0,-0.23437,0.00014,17.33562]
[1777893285331,38.87,79045.52,0.0,-0.23436,0.00014,17.3351]
[1777893287673,38.87,79045.48,0.0,-0.23436,0.00014,17.33527]
[1777893287746,38.87,79045.48,0.0,-0.23436,0.00014,17.33527]
[1777893287977,38.87,79045.48,0.0,-0.23436,0.00014,17.33527]
[1777893288067,38.87,79045.48,0.0,-0.23436,0.00014,17.33527]
[1777893288263,38.87,79038.44,0.0,-0.23534,0.00014,17.37391]
[1777893289561,38.87,79038.44,0.0,-0.23534,0.00014,17.37385]
[1777893290093,38.87,79028.16,0.0,-0.23678,0.00014,17.43003]
[1777893293942,38.87,79027.93,0.0,-0.2368,0.00014,17.43088]
[1777893294035,38.87,79027.93,0.0,-0.2368,0.00014,17.43088]
[1777893294039,38.87,79027.93,0.0,-0.2368,0.00014,17.43088]
[1777893294088,38.87,79027.82,0.0,-0.23682,0.00014,17.43134]
[1777893295089,38.87,79040.04,0.0,-0.2351,0.00014,17.36431]
[1777893295978,38.87,79040.04,0.0,-0.2351,0.00014,17.36431]
[1777893296181,38.87,79044.42,0.0,-0.23449,0.00014,17.34023]
[1777893297505,38.87,79044.42,0.0,-0.23449,0.00014,17.34019]
[1777893298110,38.87,79044.23,0.0,-0.23451,0.00014,17.34119]
[1777893302416,38.87,79043.89,0.0,-0.23455,0.00014,17.34287]
[1777893302464,38.87,79043.89,0.0,-0.23455,0.00014,17.34287]
[1777893303249,38.87,79033.62,0.0,-0.23599,0.00014,17.39918]
[1777893307607,38.87,79033.81,0.0,-0.23595,0.00014,17.39767]
[1777893307635,38.87,79033.81,0.0,-0.23595,0.00014,17.39767]
[1777893307739,38.87,79033.81,0.0,-0.23595,0.00014,17.39767]
[1777893307746,38.87,79033.81,0.0,-0.23595,0.00014,17.39767]
[1777893308078,38.87,79033.81,0.0,-0.23595,0.00014,17.39767]
[1777893310340,38.87,79040.33,0.0,-0.23503,0.00014,17.36171]
[1777893310428,38.86,79041.06,0.0,-0.23493,0.00014,17.35763]
[1777893311810,38.86,79044.16,0.0,-0.23449,0.00014,17.34051]
[1777893312283,38.86,79044.16,0.0,-0.23449,0.00014,17.34051]
[1777893312373,38.86,79045.48,0.0,-0.23431,0.00014,17.33319]
[1777893313829,38.86,79045.48,0.0,-0.23431,0.00014,17.33313]
[1777893314222,38.86,79050.9,0.0,-0.23355,0.00014,17.30316]
[1777893319256,38.86,79050.09,0.0,-0.23365,0.00014,17.30701]
[1777893319888,38.86,79050.09,0.0,-0.23365,0.00014,17.30701]
[1777893320265,38.86,79049.32,0.0,-0.23375,0.00014,17.31112]
[1777893320639,38.86,79049.32,0.0,-0.23375,0.00014,17.31112]
[1777893321271,38.86,79049.1,0.0,-0.23378,0.00014,17.31221]
[1777893323727,38.86,79045.46,0.0,-0.23428,0.00014,17.33202]
[1777893324293,38.86,79042.14,0.0,-0.23474,0.00014,17.35015]
[1777893324977,38.86,79042.14,0.0,-0.23474,0.00014,17.35015]
[1777893325300,38.86,79041.84,0.0,-0.23478,0.00014,17.35167]
[1777893330335,38.86,79039.22,0.0,-0.23514,0.00014,17.36565]
[1777893330541,38.86,79039.22,0.0,-0.23514,0.00014,17.36565]
[1777893330609,38.86,79039.22,0.0,-0.23514,0.00014,17.36565]
[1777893330675,38.86,79039.22,0.0,-0.23514,0.00014,17.36565]
[1777893332196,38.86,79038.99,0.0,-0.23513,0.00014,17.36198]
[1777893332324,38.86,79038.99,0.0,-0.23513,0.00014,17.36198]
[1777893332340,38.86,79038.99,0.0,-0.23513,0.00014,17.36198]
[1777893332350,38.85,79028.87,0.0,-0.23654,0.00014,17.41735]
[1777893332474,38.85,79028.87,0.0,-0.23654,0.00014,17.41735]
[1777893332527,38.85,79028.87,0.0,-0.23654,0.00014,17.41735]
[1777893333356,38.85,79020.9,0.0,-0.23766,0.00014,17.46085]
[1777893334079,38.85,79020.9,0.0,-0.23766,0.00014,17.46085]
[1777893334363,38.85,79015.01,0.0,-0.23849,0.00014,17.49287]
[1777893335397,38.85,79015.01,0.0,-0.23849,0.00014,17.49287]
[1777893337051,38.85,79008.46,0.0,-0.23941,0.00014,17.52836]
[1777893337383,38.85,79008.3,0.0,-0.23944,0.00014,17.52918]
[1777893340142,38.85,79002.92,0.0,-0.24019,0.00014,17.55826]
[1777893340251,38.85,79002.92,0.0,-0.24019,0.00014,17.55826]
[1777893340263,38.85,79002.92,0.0,-0.24019,0.00014,17.55826]
[1777893345442,38.85,79007.7,0.0,-0.23951,0.00014,17.5319]
[1777893350240,38.85,79013.92,0.0,-0.23862,0.00014,17.49789]
[1777893350277,38.85,79014.87,0.0,-0.23849,0.00014,17.4927]
[1777893352264,38.85,79014.65,0.0,-0.23852,0.00014,17.49388]
[1777893352294,38.85,79014.53,0.0,-0.23854,0.00014,17.49452]
[1777893357528,38.85,79008.66,0.0,-0.23936,0.00014,17.52627]
[1777893361805,38.85,79008.86,0.0,-0.23933,0.00014,17.52499]
[1777893361866,38.85,79008.86,0.0,-0.23933,0.00014,17.52499]
[1777893362079,38.85,79008.86,0.0,-0.23933,0.00014,17.52499]
[1777893362101,38.85,79008.86,0.0,-0.23933,0.00014,17.52499]
[1777893362192,38.85,79008.86,0.0,-0.23933,0.00014,17.52499]
[1777893362253,38.85,79008.86,0.0,-0.23933,0.00014,17.52499]
[1777893362343,38.85,79008.86,0.0,-0.23933,0.00014,17.52499]
[1777893362377,38.85,79008.86,0.0,-0.23933,0.00014,17.52499]
[1777893362385,38.85,79008.86,0.0,-0.23933,0.00014,17.52499]
[1777893362355,38.85,79009.56,0.0,-0.23923,0.00014,17.52105]
[1777893362562,38.85,79009.56,0.0,-0.23923,0.00014,17.52105]
[1777893363599,38.85,79009.56,0.0,-0.23923,0.00014,17.52105]
[1777893363627,38.85,79009.56,0.0,-0.23923,0.00014,17.52105]
[1777893363746,38.85,79009.56,0.0,-0.23923,0.00014,17.52105]
[1777893364416,38.85,79022.66,0.0,-0.23737,0.00014,17.44946]
[1777893364465,38.85,79022.66,0.0,-0.23737,0.00014,17.44946]
[1777893364468,38.85,79022.66,0.0,-0.23737,0.00014,17.44946]
[1777893364499,38.85,79022.66,0.0,-0.23737,0.00014,17.44946]
[1777893365321,38.85,79022.66,0.0,-0.23737,0.00014,17.44946]
[1777893365363,38.85,79024.97,0.0,-0.23704,0.00014,17.43675]
[1777893366892,38.85,79027.61,0.0,-0.23667,0.00014,17.42224]
[1777893367403,38.85,79027.61,0.0,-0.23667,0.00014,17.42224]
[1777893370941,38.85,79031.74,0.0,-0.23609,0.00014,17.39951]
[1777893371012,38.85,79031.74,0.0,-0.23609,0.00014,17.39951]
[1777893371098,38.85,79031.74,0.0,-0.23609,0.00014,17.39951]
[1777893371196,38.85,79031.74,0.0,-0.23609,0.00014,17.39951]
[1777893371369,38.84,79031.82,0.0,-0.23608,0.00014,17.39901]
[1777893371578,38.84,79031.82,0.0,-0.23608,0.00014,17.39901]
[1777893371680,38.84,79011.17,0.0,-0.23899,0.00014,17.51183]
[1777893372540,38.84,79011.17,0.0,-0.23899,0.00014,17.51183]
[1777893372664,38.84,79011.17,0.0,-0.23899,0.00014,17.51183]
[1777893373333,38.84,79011.17,0.0,-0.23899,0.00014,17.51183]
[1777893373406,38.84,79012.45,0.0,-0.2388,0.00014,17.50459]
[1777893373468,38.84,79012.45,0.0,-0.2388,0.00014,17.50459]
[1777893373860,38.84,79012.45,0.0,-0.2388,0.00014,17.50459]
[1777893373872,38.84,79012.45,0.0,-0.2388,0.00014,17.50459]
[1777893373972,38.84,79012.45,0.0,-0.2388,0.00014,17.50459]
[1777893374214,38.84,79013.67,0.0,-0.23862,0.00014,17.49771]
[1777893378559,38.84,79015.15,0.0,-0.2384,0.00014,17.48913]
[1777893382719,38.84,79020.32,0.0,-0.23766,0.00014,17.46055]
[1777893386319,38.83,79029.34,0.0,-0.23637,0.00014,17.41027]
[1777893390679,38.83,79035.56,0.0,-0.23548,0.00014,17.37574]
[1777893390700,38.83,79035.56,0.0,-0.23548,0.00014,17.37574]
[1777893390763,38.83,79034.75,0.0,-0.23559,0.00014,17.38007]
[1777893392101,38.83,79047.31,0.0,-0.23379,0.00014,17.3059]
[1777893394725,38.83,79046.11,0.0,-0.23396,0.00014,17.31248]
[1777893394774,38.83,79046.11,0.0,-0.23396,0.00014,17.31248]
[1777893395977,38.83,79043.52,0.0,-0.23432,0.00014,17.32668]
[1777893396131,38.83,79043.52,0.0,-0.23432,0.00014,17.32668]
[1777893396140,38.83,79043.52,0.0,-0.23432,0.00014,17.32668]
[1777893396919,38.83,79047.01,0.0,-0.23383,0.00014,17.3074]
[1777893396921,38.83,79047.97,0.0,-0.23369,0.00014,17.30209]
[1777893398139,38.83,79047.97,0.0,-0.23369,0.00014,17.30209]
[1777893398198,38.83,79046.25,0.0,-0.23393,0.00014,17.31156]
[1777893398665,38.83,79046.25,0.0,-0.23393,0.00014,17.31156]
[1777893398997,38.83,79046.22,0.0,-0.23394,0.00014,17.31171]
[1777893401167,38.83,79046.22,0.0,-0.23394,0.00014,17.3117]
[1777893407301,38.83,79046.47,0.0,-0.2339,0.00014,17.31027]
[1777893407644,38.83,79044.84,0.0,-0.23413,0.00014,17.31925]
[1777893408366,38.83,79044.84,0.0,-0.23413,0.00014,17.31925]
[1777893408417,38.83,79052.35,0.0,-0.23308,0.00014,17.27771]
[1777893409778,38.83,79056.24,0.0,-0.23253,0.00014,17.25615]
[1777893410449,38.83,79056.24,0.0,-0.23253,0.00014,17.25615]
[1777893410567,38.83,79056.24,0.0,-0.23253,0.00014,17.25611]
[1777893417001,38.83,79055.47,0.0,-0.23264,0.00014,17.26021]
[1777893417007,38.83,79055.47,0.0,-0.23264,0.00014,17.26021]
[1777893417032,38.83,79059.33,0.0,-0.2321,0.00014,17.23884]
[1777893420633,38.83,79059.11,0.0,-0.23213,0.00014,17.24006]
[1777893421295,38.83,79059.11,0.0,-0.23213,0.00014,17.24006]
[1777893421375,38.83,79056.55,0.0,-0.23249,0.00014,17.25423]
[1777893422815,38.83,79056.55,0.0,-0.23249,0.00014,17.25421]
[1777893422845,38.83,79056.55,0.0,-0.23249,0.00014,17.25421]
[1777893423144,38.83,79056.55,0.0,-0.23249,0.00014,17.25421]
[1777893423317,38.83,79056.55,0.0,-0.23249,0.00014,17.25421]
[1777893425987,38.83,79057.83,0.0,-0.23231,0.00014,17.2471]
[1777893426025,38.83,79057.83,0.0,-0.23231,0.00014,17.2471]
[1777893426126,38.83,79057.36,0.0,-0.23237,0.00014,17.2497]
[1777893426530,38.83,79057.36,0.0,-0.23237,0.00014,17.2497]
[1777893426556,38.83,79057.36,0.0,-0.23237,0.00014,17.2497]
[1777893427015,38.83,79057.36,0.0,-0.23237,0.00014,17.24971]
[1777893429124,38.83,79057.82,0.0,-0.23231,0.00014,17.24717]
[1777893433415,38.83,79056.36,0.0,-0.23251,0.00014,17.25526]
[1777893433444,38.83,79056.36,0.0,-0.23251,0.00014,17.25526]
[1777893433482,38.83,79062.37,0.0,-0.23168,0.00014,17.222]
[1777893433509,38.83,79062.37,0.0,-0.23168,0.00014,17.222]
[1777893433567,38.83,79062.37,0.0,-0.23168,0.00014,17.222]
[1777893434385,38.83,79062.37,0.0,-0.23168,0.00014,17.222]
[1777893434445,38.83,79067.45,0.0,-0.23097,0.00014,17.19389]
[1777893434889,38.83,79067.45,0.0,-0.23097,0.00014,17.19389]
[1777893434932,38.83,79067.45,0.0,-0.23097,0.00014,17.19389]
[1777893435459,38.83,79076.41,0.0,-0.22973,0.00014,17.14417]
[1777893437779,38.83,79080.14,0.0,-0.22922,0.00014,17.12348]
[1777893443129,38.83,79076.55,0.0,-0.22972,0.00014,17.14358]
[1777893448163,38.83,79075.31,0.0,-0.22989,0.00014,17.15037]
[1777893452968,38.83,79079.03,0.0,-0.22933,0.00014,17.12473]
[1777893453481,38.83,79079.03,0.0,-0.22933,0.00014,17.12473]
[1777893453491,38.83,79087.62,0.0,-0.22814,0.00014,17.07683]
[1777893454295,38.83,79087.62,0.0,-0.22814,0.00014,17.07683]
[1777893454348,38.83,79087.62,0.0,-0.22814,0.00014,17.07683]
[1777893454412,38.83,79087.62,0.0,-0.22814,0.00014,17.07683]
[1777893454429,38.83,79087.62,0.0,-0.22814,0.00014,17.07683]
[1777893454479,38.83,79089.78,0.0,-0.22785,0.00014,17.06475]
[1777893455450,38.83,79089.78,0.0,-0.22785,0.00014,17.06475]
[1777893456516,38.83,79090.74,0.0,-0.22771,0.00014,17.05937]
[1777893456528,38.83,79090.74,0.0,-0.22771,0.00014,17.05937]
[1777893457228,38.83,79093.11,0.0,-0.22739,0.00014,17.04602]
[1777893459672,38.83,79093.52,0.0,-0.22732,0.00014,17.04352]
[1777893460251,38.83,79093.34,0.0,-0.22735,0.00014,17.04443]
[1777893462612,38.83,79096.93,0.0,-0.22685,0.00014,17.02416]
[1777893463127,38.83,79096.93,0.0,-0.22685,0.00014,17.02416]
[1777893463595,38.83,79095.75,0.0,-0.22701,0.00014,17.03067]
[1777893463796,38.83,79095.75,0.0,-0.22701,0.00014,17.03067]
[1777893464278,38.83,79094.87,0.0,-0.22713,0.00014,17.0355]
[1777893464688,38.83,79094.87,0.0,-0.22713,0.00014,17.0355]
[1777893467703,38.82,79085.35,0.0,-0.22843,0.00014,17.08827]
[1777893468485,38.82,79085.35,0.0,-0.22843,0.00014,17.08827]
[1777893468842,38.82,79086.18,0.0,-0.22831,0.00014,17.08349]
[1777893469347,38.82,79086.18,0.0,-0.22831,0.00014,17.08349]
[1777893470963,38.82,79090.1,0.0,-0.22776,0.00014,17.06134]
[1777893473632,38.82,79092.99,0.0,-0.22737,0.00014,17.04516]
[1777893473670,38.82,79092.99,0.0,-0.22737,0.00014,17.04516]
[1777893479382,38.82,79094.22,0.0,-0.2272,0.00014,17.03822]
[1777893484419,38.82,79093.22,0.0,-0.22734,0.00014,17.04398]
[1777893489456,38.82,79097.83,0.0,-0.22671,0.00014,17.01835]
[1777893494501,38.82,79099.38,0.0,-0.2265,0.00014,17.00987]
[1777893499524,38.82,79100.27,0.0,-0.22638,0.00014,17.00485]
[1777893504559,38.82,79099.96,0.0,-0.22642,0.00014,17.00679]
[1777893506019,38.82,79100.35,0.0,-0.22637,0.00014,17.00465]
[1777893506575,38.82,79100.51,0.0,-0.22635,0.00014,17.0038]
[1777893509412,38.82,79102.01,0.0,-0.22614,0.00014,16.99537]
[1777893509539,38.82,79101.74,0.0,-0.22618,0.00014,16.99665]
[1777893510935,38.82,79100.71,0.0,-0.22632,0.00014,17.00237]
[1777893510974,38.82,79100.71,0.0,-0.22632,0.00014,17.00237]
[1777893512595,38.82,79098.43,0.0,-0.22659,0.00014,17.0102]
[1777893512638,38.82,79098.43,0.0,-0.22659,0.00014,17.0102]
[1777893513868,38.82,79099.28,0.0,-0.22647,0.00014,17.00537]
[1777893513940,38.82,79099.28,0.0,-0.22647,0.00014,17.00537]
[1777893514351,38.82,79099.28,0.0,-0.22647,0.00014,17.00537]
[1777893516012,38.82,79099.74,0.0,-0.2264,0.00014,17.0027]
[1777893516036,38.82,79099.74,0.0,-0.2264,0.00014,17.0027]
[1777893516387,38.82,79099.74,0.0,-0.2264,0.00014,17.0027]
[1777893516425,38.82,79099.74,0.0,-0.2264,0.00014,17.0027]
[1777893522074,38.82,79103.52,0.0,-0.22587,0.00014,16.98088]
[1777893523282,38.82,79103.57,0.0,-0.22586,0.00014,16.98041]
[1777893524505,38.82,79102.99,0.0,-0.22594,0.00014,16.98357]
[1777893528094,38.82,79101.97,0.0,-0.22607,0.00014,16.98898]
[1777893528129,38.82,79101.97,0.0,-0.22607,0.00014,16.98898]
[1777893528563,38.82,79101.97,0.0,-0.22607,0.00014,16.98898]
[1777893528606,38.82,79101.73,0.0,-0.2261,0.00014,16.99012]
[1777893533528,38.82,79101.49,0.0,-0.22612,0.00014,16.99117]
[1777893534469,38.81,79099.14,0.0,-0.22644,0.00014,17.00414]
[1777893534679,38.81,79100.48,0.0,-0.22625,0.00014,16.99651]
[1777893534686,38.81,79100.48,0.0,-0.22625,0.00014,16.99651]
[1777893535075,38.81,79102.49,0.0,-0.22598,0.00014,16.98513]
[1777893537508,38.81,79102.49,0.0,-0.22598,0.00014,16.98513]
[1777893538723,38.81,79101.44,0.0,-0.22611,0.00014,16.99074]
[1777893539942,38.81,79101.44,0.0,-0.22611,0.00014,16.99074]
[1777893539999,38.81,79101.44,0.0,-0.22611,0.00014,16.99074]
[1777893540788,38.81,79101.13,0.0,-0.22615,0.00014,16.99229]
[1777893540836,38.81,79101.13,0.0,-0.22615,0.00014,16.99229]
[1777893540890,38.81,79098.46,0.0,-0.22652,0.00014,17.00726]
[1777893543797,38.81,79098.47,0.0,-0.22651,0.00014,17.00699]
[1777893544827,38.81,79098.45,0.0,-0.22651,0.00014,17.00698]
[1777893545830,38.81,79099.26,0.0,-0.2264,0.00014,17.00232]
[1777893545877,38.81,79099.26,0.0,-0.2264,0.00014,17.00232]
[1777893546497,38.81,79099.26,0.0,-0.2264,0.00014,17.00232]
[1777893546536,38.81,79099.26,0.0,-0.2264,0.00014,17.00232]
[1777893546863,38.81,79099.76,0.0,-0.22632,0.00014,16.99928]
[1777893546875,38.81,79101.28,0.0,-0.22611,0.00014,16.99075]
[1777893552315,38.81,79102.24,0.0,-0.22597,0.00014,16.9849]
[1777893552353,38.81,79102.24,0.0,-0.22597,0.00014,16.9849]
[1777893552930,38.81,79103.94,0.0,-0.22573,0.00014,16.97514]
[1777893552972,38.81,79103.94,0.0,-0.22573,0.00014,16.97514]
[1777893554600,38.81,79103.88,0.0,-0.22574,0.00014,16.97537]
[1777893554950,38.81,79103.88,0.0,-0.22574,0.00014,16.97537]
[1777893557642,38.8,79102.74,0.0,-0.22589,0.00014,16.98145]
[1777893557658,38.8,79102.74,0.0,-0.22589,0.00014,16.98145]
[1777893558996,38.8,79102.48,0.0,-0.22592,0.00014,16.98269]
[1777893559022,38.8,79102.48,0.0,-0.22592,0.00014,16.98269]
[1777893559449,38.8,79102.48,0.0,-0.22592,0.00014,16.98269]
[1777893560292,38.8,79103.69,0.0,-0.22575,0.00014,16.97579]
[1777893566575,38.8,79102.28,0.0,-0.22593,0.00014,16.9831]
[1777893569393,38.8,79101.77,0.0,-0.226,0.00014,16.98586]
[1777893571165,38.8,79101.69,0.0,-0.226,0.00014,16.98591]
[1777893574080,38.8,79101.88,0.0,-0.22592,0.00014,16.97968]
[1777893574148,38.8,79101.88,0.0,-0.22592,0.00014,16.97968]
[1777893575646,38.8,79096.82,0.0,-0.22662,0.00014,17.00798]
[1777893575685,38.8,79091.38,0.0,-0.22736,0.00014,17.03834]
[1777893577271,38.8,79090.07,0.0,-0.22754,0.00014,17.04552]
[1777893577290,38.79,79091.22,0.0,-0.22738,0.00014,17.03893]
[1777893580519,38.79,79090.67,0.0,-0.22745,0.00014,17.04171]
[1777893582433,38.79,79095.89,0.0,-0.22672,0.00014,17.01219]
[1777893582521,38.79,79095.89,0.0,-0.22672,0.00014,17.01219]
[1777893582622,38.79,79095.89,0.0,-0.22672,0.00014,17.01208]
[1777893585057,38.79,79096.76,0.0,-0.22659,0.00014,17.00697]
[1777893586664,38.79,79097.21,0.0,-0.22653,0.00014,17.00434]
[1777893596204,38.78,79096.5,0.0,-0.2266,0.00014,17.00696]
[1777893601517,38.78,79095.47,0.0,-0.22673,0.00014,17.01236]
[1777893607089,38.78,79099.44,0.0,-0.22617,0.00014,16.9897]
[1777893612314,38.78,79099.63,0.0,-0.22613,0.00014,16.98813]
[1777893617571,38.78,79100.99,0.0,-0.22594,0.00014,16.98014]
[1777893621823,38.78,79108.92,0.0,-0.22485,0.00014,16.93529]
[1777893626285,38.78,79105.53,0.0,-0.22531,0.00014,16.95425]
[1777893627419,38.78,79094.74,0.0,-0.22679,0.00014,17.0147]
[1777893627896,38.78,79094.74,0.0,-0.22679,0.00014,17.0147]
[1777893628582,38.78,79093.27,0.0,-0.22699,0.00014,17.02283]
[1777893634468,38.77,79093.26,0.0,-0.22693,0.00014,17.01737]
[1777893637574,38.77,79095.26,0.0,-0.22666,0.00014,17.00607]
[1777893637580,38.77,79100.43,0.0,-0.22594,0.00014,16.97695]
[1777893642336,38.77,79101.83,0.0,-0.22575,0.00014,16.96887]
[1777893642362,38.77,79101.83,0.0,-0.22575,0.00014,16.96887]
[1777893642645,38.77,79107.73,0.0,-0.22494,0.00014,16.93565]
[1777893648325,38.77,79112.37,0.0,-0.2243,0.00014,16.90955]
[1777893650173,38.77,79118.49,0.0,-0.22347,0.00014,16.87514]
[1777893650422,38.77,79118.49,0.0,-0.22347,0.00014,16.87514]
[1777893650583,38.77,79119.27,0.0,-0.22336,0.00014,16.87081]
[1777893652200,38.77,79118.12,0.0,-0.22352,0.00014,16.87736]
[1777893652596,38.77,79117.38,0.0,-0.22362,0.00014,16.8816]
[1777893657631,38.77,79117.86,0.0,-0.22357,0.00014,16.8792]
[1777893662667,38.78,79120.26,0.0,-0.22325,0.00014,16.86605]
[1777893666416,38.78,79122.57,0.0,-0.22294,0.00014,16.85323]
[1777893666422,38.78,79122.57,0.0,-0.22294,0.00014,16.85323]
[1777893666698,38.78,79122.57,0.0,-0.22294,0.00014,16.85333]
[1777893667856,38.78,79124.54,0.0,-0.22268,0.00014,16.84229]
[1777893668439,38.78,79124.54,0.0,-0.22268,0.00014,16.84229]
[1777893668709,38.78,79123.92,0.0,-0.22276,0.00014,16.84589]
[1777893673744,38.78,79126.43,0.0,-0.22243,0.00014,16.83216]
[1777893674537,38.78,79126.43,0.0,-0.22243,0.00014,16.83216]
[1777893674750,38.78,79126.68,0.0,-0.2224,0.00014,16.83084]
[1777893675258,38.78,79126.68,0.0,-0.2224,0.00014,16.83084]
[1777893675277,38.78,79126.68,0.0,-0.2224,0.00014,16.83084]
[1777893675285,38.78,79126.68,0.0,-0.2224,0.00014,16.83084]
[1777893675381,38.78,79126.68,0.0,-0.2224,0.00014,16.83084]
[1777893675758,38.78,79127.12,0.0,-0.22234,0.00014,16.82844]
[1777893677040,38.78,79121.85,0.0,-0.22306,0.00014,16.85829]
[1777893677280,38.78,79121.85,0.0,-0.22306,0.00014,16.85829]
[1777893677311,38.78,79121.85,0.0,-0.22306,0.00014,16.85829]
[1777893677805,38.78,79118.71,0.0,-0.22349,0.00014,16.87607]
[1777893678532,38.78,79118.71,0.0,-0.22349,0.00014,16.87607]
[1777893678779,38.78,79100.64,0.0,-0.22596,0.00014,16.97792]
[1777893679785,38.78,79082.89,0.0,-0.22841,0.00014,17.0774]
[1777893681620,38.78,79079.8,0.0,-0.22884,0.00014,17.09467]
[1777893681636,38.78,79079.8,0.0,-0.22884,0.00014,17.09467]
[1777893686834,38.78,79075.2,0.0,-0.22946,0.00014,17.11995]
[1777893691870,38.78,79075.44,0.0,-0.22938,0.00014,17.11339]
[1777893697209,38.78,79074.6,0.0,-0.22949,0.00014,17.11778]
[1777893700416,38.78,79075.39,0.0,-0.22938,0.00014,17.11306]
[1777893704485,38.77,79077.85,0.0,-0.22903,0.00014,17.09916]
[1777893707757,38.77,79067.52,0.0,-0.23046,0.00014,17.15653]
[1777893714288,38.77,79069.38,0.0,-0.23018,0.00014,17.14539]
[1777893715830,38.77,79070.99,0.0,-0.22995,0.00014,17.13626]
[1777893721076,38.77,79071.33,0.0,-0.22989,0.00014,17.13387]
[1777893722715,38.77,79071.33,0.0,-0.22989,0.00014,17.13387]
[1777893728128,38.76,79066.08,0.0,-0.2306,0.00014,17.16212]
[1777893732295,38.76,79067.99,0.0,-0.23032,0.00014,17.15106]
[1777893732843,38.76,79067.99,0.0,-0.23032,0.00014,17.15106]
[1777893738967,38.76,79069.02,0.0,-0.23016,0.00014,17.14458]
[1777893739699,38.76,79069.02,0.0,-0.23016,0.00014,17.14458]
[1777893742325,38.76,79077.08,0.0,-0.22904,0.00014,17.09935]
[1777893743326,38.76,79077.14,0.0,-0.22903,0.00014,17.09893]
[1777893743336,38.76,79078.13,0.0,-0.22889,0.00014,17.09331]
[1777893746070,38.76,79079.06,0.0,-0.22876,0.00014,17.08794]
[1777893746112,38.76,79079.06,0.0,-0.22876,0.00014,17.08794]
[1777893746375,38.76,79079.06,0.0,-0.22876,0.00014,17.08794]
[1777893747369,38.75,79074.16,0.0,-0.22943,0.00014,17.11511]
[1777893747725,38.75,79074.16,0.0,-0.22943,0.00014,17.11511]
[1777893747771,38.75,79074.16,0.0,-0.22943,0.00014,17.11511]
[1777893747826,38.75,79069.7,0.0,-0.23004,0.00014,17.13975]
[1777893748008,38.75,79069.7,0.0,-0.23004,0.00014,17.13975]
[1777893751224,38.75,79062.84,0.0,-0.23098,0.00014,17.17737]
[1777893751231,38.75,79062.84,0.0,-0.23098,0.00014,17.17737]
[1777893751399,38.75,79062.84,0.0,-0.23098,0.00014,17.17737]
[1777893751420,38.75,79062.7,0.0,-0.23096,0.00014,17.17315]
[1777893757339,38.75,79058.62,0.0,-0.23152,0.00014,17.19528]
[1777893759754,38.75,79058.89,0.0,-0.23147,0.00014,17.19358]
[1777893759826,38.75,79059.22,0.0,-0.23142,0.00014,17.19166]
[1777893761272,38.75,79059.22,0.0,-0.23142,0.00014,17.19147]
[1777893764689,38.74,79063.51,0.0,-0.23081,0.00014,17.16711]
[1777893765568,38.74,79060.35,0.0,-0.23125,0.00014,17.18451]
[1777893766968,38.74,79057.72,0.0,-0.23161,0.00014,17.19891]
[1777893767638,38.74,79057.72,0.0,-0.23161,0.00014,17.19891]
[1777893767751,38.74,79057.72,0.0,-0.23161,0.00014,17.19891]
[1777893767763,38.74,79057.72,0.0,-0.23161,0.00014,17.19891]
[1777893767794,38.74,79047.4,0.0,-0.23305,0.00014,17.25604]
[1777893769667,38.74,79037.03,0.0,-0.23449,0.00014,17.313]
[1777893770631,38.74,79037.03,0.0,-0.23449,0.00014,17.313]
[1777893770641,38.74,79037.03,0.0,-0.23449,0.00014,17.313]
[1777893771291,38.74,79037.03,0.0,-0.23449,0.00014,17.31278]
[1777893771782,38.74,79037.03,0.0,-0.23449,0.00014,17.31278]
[1777893771810,38.74,79037.03,0.0,-0.23449,0.00014,17.31278]
[1777893771850,38.74,79038.94,0.0,-0.23421,0.00014,17.30202]
[1777893777677,38.74,79033.98,0.0,-0.23489,0.00014,17.32869]
[1777893778351,38.73,79034.07,0.0,-0.23488,0.00014,17.32804]
[1777893778562,38.73,79034.07,0.0,-0.23488,0.00014,17.32804]
[1777893779699,38.73,79027.24,0.0,-0.23583,0.00014,17.36551]
[1777893779714,38.73,79013.81,0.0,-0.23773,0.00014,17.43915]
[1777893780797,38.73,79013.81,0.0,-0.23773,0.00014,17.43915]
[1777893781071,38.73,79009.2,0.0,-0.23838,0.00014,17.46421]
[1777893781471,38.73,79009.2,0.0,-0.23838,0.00014,17.46421]
[1777893782130,38.73,79012.59,0.0,-0.23789,0.00014,17.44548]
[1777893783457,38.73,79012.59,0.0,-0.23789,0.00014,17.44531]
[1777893783767,38.73,79012.59,0.0,-0.23789,0.00014,17.44531]
[1777893785248,38.73,79012.62,0.0,-0.23788,0.00014,17.44483]
[1777893785680,38.73,79004.65,0.0,-0.239,0.00014,17.48824]
[1777893786005,38.73,79004.65,0.0,-0.239,0.00014,17.48824]
[1777893786543,38.73,79004.65,0.0,-0.239,0.00014,17.48803]
[1777893787845,38.73,78992.1,0.0,-0.24078,0.00014,17.55624]
[1777893793774,38.72,78994.5,0.0,-0.24041,0.00014,17.54222]
[1777893793871,38.72,78994.62,0.0,-0.24039,0.00014,17.5414]
[1777893798776,38.72,78990.87,0.0,-0.24091,0.00014,17.56103]
[1777893798819,38.72,78992.49,0.0,-0.24067,0.00014,17.55202]
[1777893799453,38.72,78992.49,0.0,-0.24067,0.00014,17.55202]
[1777893799633,38.72,78992.49,0.0,-0.24067,0.00014,17.55183]
[1777893804083,38.71,78993.41,0.0,-0.24052,0.00014,17.54613]
[1777893804212,38.71,78993.41,0.0,-0.24052,0.00014,17.54613]
[1777893804236,38.71,78993.41,0.0,-0.24052,0.00014,17.54613]
[1777893804669,38.71,78982.34,0.0,-0.24209,0.00014,17.60606]
[1777893806001,38.71,78982.34,0.0,-0.24209,0.00014,17.60602]
[1777893806683,38.71,78979.14,0.0,-0.24255,0.00014,17.62329]
[1777893807517,38.71,78979.14,0.0,-0.24255,0.00014,17.62329]
[1777893808236,38.71,78978.61,0.0,-0.24262,0.00014,17.62609]
[1777893808696,38.71,78978.61,0.0,-0.24262,0.00014,17.62602]
[1777893809775,38.71,78978.61,0.0,-0.24262,0.00014,17.62602]
[1777893809875,38.71,78970.94,0.0,-0.24372,0.00014,17.66738]
[1777893810445,38.71,78970.94,0.0,-0.24372,0.00014,17.66738]
[1777893811091,38.71,78970.17,0.0,-0.24383,0.00014,17.67142]
[1777893815158,38.71,78961.12,0.0,-0.24508,0.00014,17.71482]
[1777893816127,38.71,78963.93,0.0,-0.24467,0.00014,17.69957]
[1777893816360,38.71,78963.93,0.0,-0.24467,0.00014,17.69957]
[1777893816370,38.71,78963.93,0.0,-0.24467,0.00014,17.69957]
[1777893816589,38.71,78963.93,0.0,-0.24467,0.00014,17.69957]
[1777893816690,38.71,78963.93,0.0,-0.24467,0.00014,17.69957]
[1777893817981,38.71,78963.38,0.0,-0.24474,0.00014,17.70233]
[1777893818134,38.71,78963.38,0.0,-0.24474,0.00014,17.70233]
[1777893823813,38.7,78963.84,0.0,-0.24466,0.00014,17.69925]
[1777893825917,38.7,78964.21,0.0,-0.24461,0.00014,17.69717]
[1777893825921,38.7,78961.94,0.0,-0.24493,0.00014,17.7093]
[1777893825976,38.7,78961.94,0.0,-0.24493,0.00014,17.7093]
[1777893831870,38.7,78957.22,0.0,-0.2456,0.00014,17.73404]
[1777893835423,38.7,78957.06,0.0,-0.24561,0.00014,17.7346]
[1777893836368,38.7,78957.63,0.0,-0.24553,0.00014,17.73144]
[1777893836415,38.7,78957.63,0.0,-0.24553,0.00014,17.73144]
[1777893836433,38.7,78957.63,0.0,-0.24553,0.00014,17.73144]
[1777893836911,38.7,78958.03,0.0,-0.24547,0.00014,17.7292]
[1777893837748,38.7,78958.03,0.0,-0.24547,0.00014,17.7292]
[1777893837764,38.7,78958.03,0.0,-0.24547,0.00014,17.7292]
[1777893840936,38.7,78969.88,0.0,-0.24375,0.00014,17.66512]
[1777893845971,38.7,78969.14,0.0,-0.24386,0.00014,17.669]
[1777893851636,38.69,78964.45,0.0,-0.24453,0.00014,17.69417]
[1777893857673,38.69,78963.57,0.0,-0.24465,0.00014,17.69863]
[1777893860944,38.69,78968.81,0.0,-0.24389,0.00014,17.67029]
[1777893861906,38.69,78973.97,0.0,-0.24315,0.00014,17.64236]
[1777893862663,38.69,78973.97,0.0,-0.24315,0.00014,17.64236]
[1777893862761,38.69,78973.97,0.0,-0.24315,0.00014,17.64236]
[1777893862813,38.69,78977.21,0.0,-0.24268,0.00014,17.62474]
[1777893863879,38.69,78977.21,0.0,-0.24268,0.00014,17.62474]
[1777893864602,38.69,78981.92,0.0,-0.24201,0.00014,17.59914]
[1777893864692,38.69,78981.92,0.0,-0.24201,0.00014,17.59914]
[1777893870343,38.69,78986.26,0.0,-0.24138,0.00014,17.57545]
[1777893870452,38.69,78986.26,0.0,-0.24138,0.00014,17.57545]
[1777893870490,38.69,78986.26,0.0,-0.24138,0.00014,17.57545]
[1777893870733,38.69,78986.26,0.0,-0.24138,0.00014,17.57545]
[1777893870770,38.69,78987.66,0.0,-0.24118,0.00014,17.56769]
[1777893873074,38.69,78985.49,0.0,-0.24145,0.00014,17.57458]
[1777893878227,38.69,78986.33,0.0,-0.24132,0.00014,17.56979]
[1777893880189,38.69,78986.47,0.0,-0.2413,0.00014,17.56896]
[1777893880311,38.69,78986.47,0.0,-0.2413,0.00014,17.56896]
[1777893880397,38.69,78986.47,0.0,-0.2413,0.00014,17.56896]
[1777893880456,38.69,78986.47,0.0,-0.2413,0.00014,17.56896]
[1777893881778,38.69,78972.61,0.0,-0.24328,0.00014,17.64404]
[1777893882812,38.69,78972.61,0.0,-0.24328,0.00014,17.64404]
[1777893882819,38.69,78972.61,0.0,-0.24328,0.00014,17.64404]
[1777893882879,38.69,78972.61,0.0,-0.24328,0.00014,17.64404]
[1777893882885,38.69,78972.61,0.0,-0.24328,0.00014,17.64404]
[1777893882906,38.69,78968.83,0.0,-0.24383,0.00014,17.66445]
[1777893886873,38.69,78961.64,0.0,-0.24486,0.00014,17.70298]
[1777893892901,38.69,78959.72,0.0,-0.24512,0.00014,17.71289]
[1777893893000,38.69,78959.8,0.0,-0.24511,0.00014,17.71238]
[1777893898584,38.68,78958.7,0.0,-0.24526,0.00014,17.71797]
[1777893904384,38.68,78958.82,0.0,-0.24522,0.00014,17.71662]
[1777893906279,38.68,78959.24,0.0,-0.24516,0.00014,17.71427]
[1777893906464,38.68,78959.24,0.0,-0.24516,0.00014,17.71427]
[1777893906708,38.68,78959.24,0.0,-0.24516,0.00014,17.71427]
[1777893906809,38.68,78959.24,0.0,-0.24516,0.00014,17.71427]
[1777893906895,38.68,78959.24,0.0,-0.24516,0.00014,17.71427]
[1777893906977,38.68,78955.22,0.0,-0.24574,0.00014,17.73581]
[1777893907296,38.68,78955.22,0.0,-0.24574,0.00014,17.73581]
[1777893907934,38.68,78937.0,0.0,-0.24838,0.00015,17.8334]
[1777893909005,38.68,78937.0,0.0,-0.24838,0.00015,17.8334]
[1777893909978,38.68,78933.67,0.0,-0.24886,0.00015,17.8509]
[1777893912046,38.68,78932.9,0.0,-0.24896,0.00015,17.85471]
[1777893912823,38.68,78935.1,0.0,-0.24864,0.00015,17.84284]
[1777893913103,38.68,78935.1,0.0,-0.24864,0.00015,17.84284]
[1777893913165,38.68,78935.1,0.0,-0.24864,0.00015,17.84284]
[1777893916166,38.67,78944.63,0.0,-0.24724,0.00015,17.7914]
[1777893917328,38.67,78944.63,0.0,-0.24724,0.00015,17.79124]
[1777893917935,38.67,78944.63,0.0,-0.24724,0.00015,17.79124]
[1777893917945,38.67,78944.63,0.0,-0.24724,0.00015,17.79124]
[1777893917990,38.67,78933.62,0.0,-0.24883,0.00015,17.85001]
[1777893918535,38.67,78933.62,0.0,-0.24883,0.00015,17.85001]
[1777893919198,38.67,78931.94,0.0,-0.24907,0.00015,17.85883]
[1777893919423,38.67,78931.94,0.0,-0.24907,0.00015,17.85883]
[1777893919703,38.67,78931.94,0.0,-0.24907,0.00015,17.85883]
[1777893921228,38.67,78927.17,0.0,-0.24976,0.00015,17.88395]
[1777893921353,38.67,78927.17,0.0,-0.24976,0.00015,17.88395]
[1777893921517,38.67,78927.17,0.0,-0.24976,0.00015,17.88378]
[1777893925264,38.67,78928.2,0.0,-0.24959,0.00015,17.87781]
[1777893926039,38.67,78928.2,0.0,-0.24959,0.00015,17.87781]
[1777893926048,38.67,78928.2,0.0,-0.24959,0.00015,17.87781]
[1777893926047,38.67,78931.77,0.0,-0.24907,0.00015,17.85864]
[1777893926730,38.67,78932.34,0.0,-0.24898,0.00015,17.85545]
[1777893929955,38.66,78941.84,0.0,-0.24759,0.00015,17.80418]
[1777893935464,38.66,78943.24,0.0,-0.24732,0.00015,17.79102]
[1777893937422,38.66,78943.35,0.0,-0.2473,0.00015,17.78992]
[1777893937952,38.66,78943.93,0.0,-0.2472,0.00015,17.78655]
[1777893940650,38.65,78951.46,0.0,-0.2461,0.00014,17.74564]
[1777893942760,38.65,78959.04,0.0,-0.245,0.00014,17.70464]
[1777893944314,38.65,78959.04,0.0,-0.245,0.00014,17.70454]
[1777893946036,38.65,78960.84,0.0,-0.24473,0.00014,17.69475]
[1777893949328,38.65,78965.27,0.0,-0.24409,0.00014,17.6705]
[1777893949389,38.65,78965.27,0.0,-0.24409,0.00014,17.6705]
[1777893949421,38.65,78965.27,0.0,-0.24409,0.00014,17.6705]
[1777893949568,38.65,78965.27,0.0,-0.24409,0.00014,17.6705]
[1777893950566,38.65,78965.31,0.0,-0.24408,0.00014,17.67028]
[1777893950593,38.65,78965.31,0.0,-0.24408,0.00014,17.67028]
[1777893951417,38.65,78968.07,0.0,-0.24368,0.00014,17.65511]
[1777893951457,38.65,78968.07,0.0,-0.24368,0.00014,17.65511]
[1777893951727,38.65,78978.16,0.0,-0.24222,0.00014,17.60031]
[1777893956762,38.64,78981.07,0.0,-0.24178,0.00014,17.5835]
[1777893961798,38.64,78983.89,0.0,-0.24135,0.00014,17.56722]
[1777893966831,38.63,78985.09,0.0,-0.24116,0.00014,17.55978]
[1777893971867,38.63,78986.4,0.0,-0.24095,0.00014,17.55177]
[1777893976903,38.63,78988.3,0.0,-0.24065,0.00014,17.54054]
[1777893981937,38.62,78989.46,0.0,-0.24047,0.00014,17.53335]
[1777893986972,38.62,78990.85,0.0,-0.24025,0.00014,17.52495]
[1777893988961,38.62,78990.41,0.0,-0.24031,0.00014,17.52718]
[1777893990714,38.62,78986.37,0.0,-0.24087,0.00014,17.54886]
[1777893991554,38.62,78985.19,0.0,-0.241,0.00014,17.55026]
[1777893992016,38.61,78985.58,0.0,-0.24094,0.00014,17.54793]
[1777893992590,38.61,78985.58,0.0,-0.24094,0.00014,17.54793]
[1777893994020,38.61,78974.74,0.0,-0.24249,0.00014,17.60667]
[1777893995025,38.61,78974.74,0.0,-0.24249,0.00014,17.60667]
[1777893996074,38.61,78971.85,0.0,-0.2429,0.00014,17.6222]
[1777893996119,38.61,78971.85,0.0,-0.2429,0.00014,17.6222]
[1777893996129,38.61,78971.85,0.0,-0.2429,0.00014,17.62205]
[1777893997833,38.61,78969.33,0.0,-0.24326,0.00014,17.63564]
[1777893997863,38.61,78969.33,0.0,-0.24326,0.00014,17.63564]
[1777893997899,38.61,78969.33,0.0,-0.24326,0.00014,17.63564]
[1777893998048,38.61,78969.33,0.0,-0.24326,0.00014,17.63564]
[1777893998069,38.61,78949.87,0.0,-0.24607,0.00014,17.74066]
[1777893998153,38.61,78949.87,0.0,-0.24607,0.00014,17.74066]
[1777893998302,38.61,78949.87,0.0,-0.24607,0.00014,17.74066]
[1777893998399,38.61,78949.87,0.0,-0.24607,0.00014,17.74066]
[1777893998778,38.61,78949.87,0.0,-0.24607,0.00014,17.74066]
[1777893999058,38.61,78948.5,0.0,-0.24626,0.00015,17.74796]
[1777894000122,38.61,78937.95,0.0,-0.24779,0.00015,17.80454]
[1777894000989,38.61,78937.95,0.0,-0.24779,0.00015,17.80454]
[1777894002793,38.61,78938.36,0.0,-0.24773,0.00015,17.80228]
[1777894003088,38.61,78938.36,0.0,-0.24773,0.00015,17.80228]
[1777894004095,38.61,78930.93,0.0,-0.24881,0.00015,17.84192]
[1777894008231,38.61,78930.48,0.0,-0.24887,0.00015,17.84412]
[1777894013762,38.61,78925.1,0.0,-0.24965,0.00015,17.87264]
[1777894018902,38.61,78924.72,0.0,-0.2497,0.00015,17.87432]
[1777894022271,38.6,78923.11,0.0,-0.24993,0.00015,17.88263]
[1777894022395,38.6,78923.11,0.0,-0.24993,0.00015,17.88263]
[1777894023038,38.6,78918.91,0.0,-0.25054,0.00015,17.90491]
[1777894023591,38.6,78910.46,0.0,-0.25178,0.00015,17.94969]
[1777894025926,38.6,78914.29,0.0,-0.25121,0.00015,17.92913]
[1777894026508,38.6,78918.88,0.0,-0.25053,0.00015,17.90462]
[1777894027314,38.6,78919.21,0.0,-0.25048,0.00015,17.90276]
[1777894027373,38.6,78919.21,0.0,-0.25048,0.00015,17.90276]
[1777894029005,38.6,78918.57,0.0,-0.25058,0.00015,17.90617]
[1777894034129,38.6,78918.69,0.0,-0.25054,0.00015,17.90489]
[1777894040350,38.6,78917.2,0.0,-0.25075,0.00015,17.9123]
[1777894045385,38.59,78913.05,0.0,-0.25134,0.00015,17.93384]
[1777894050440,38.59,78913.86,0.0,-0.25121,0.00015,17.92913]
[1777894050515,38.59,78913.86,0.0,-0.25121,0.00015,17.92913]
[1777894050630,38.59,78916.22,0.0,-0.25086,0.00015,17.9165]
[1777894052426,38.59,78916.22,0.0,-0.25082,0.00015,17.9116]
[1777894052468,38.59,78916.22,0.0,-0.25082,0.00015,17.9116]
[1777894056647,38.59,78926.93,0.0,-0.24924,0.00015,17.85382]
[1777894056678,38.59,78926.93,0.0,-0.24924,0.00015,17.85382]
[1777894056885,38.59,78931.76,0.0,-0.24852,0.00015,17.8277]
[1777894057878,38.59,78931.76,0.0,-0.24852,0.00015,17.8277]
[1777894057934,38.58,78931.62,0.0,-0.24854,0.00015,17.82828]
[1777894058411,38.58,78931.62,0.0,-0.24854,0.00015,17.82828]
[1777894058823,38.58,78931.69,0.0,-0.24852,0.00015,17.82774]
[1777894059222,38.58,78931.69,0.0,-0.24852,0.00015,17.82774]
[1777894059801,38.58,78931.67,0.0,-0.24852,0.00015,17.82768]
[1777894060408,38.58,78931.67,0.0,-0.24852,0.00015,17.82768]
[1777894060703,38.58,78931.67,0.0,-0.24852,0.00015,17.82768]
[1777894060732,38.58,78931.67,0.0,-0.24852,0.00015,17.82768]
[1777894060804,38.58,78931.59,0.0,-0.24853,0.00015,17.82795]
[1777894061922,38.58,78931.59,0.0,-0.24853,0.00015,17.82795]
[1777894062023,38.58,78931.58,0.0,-0.24853,0.00015,17.82785]
[1777894068855,38.58,78930.89,0.0,-0.24861,0.00015,17.83094]
[1777894074133,38.57,78930.92,0.0,-0.24858,0.00015,17.8299]
[1777894074960,38.57,78930.96,0.0,-0.24858,0.00015,17.82955]
[1777894075061,38.57,78930.64,0.0,-0.24862,0.00015,17.831]
[1777894076477,38.57,78930.64,0.0,-0.24862,0.00015,17.831]
[1777894076998,38.57,78930.64,0.0,-0.24862,0.00015,17.831]
[1777894077081,38.57,78930.87,0.0,-0.24857,0.00015,17.8295]
[1777894082646,38.57,78929.14,0.0,-0.24881,0.00015,17.83812]
[1777894087681,38.56,78928.91,0.0,-0.24883,0.00015,17.83872]
[1777894092715,38.56,78928.42,0.0,-0.24888,0.00015,17.84073]
[1777894097221,38.56,78927.76,0.0,-0.24897,0.00015,17.84391]
[1777894097294,38.56,78927.93,0.0,-0.24894,0.00015,17.84277]
[1777894102022,38.56,78927.66,0.0,-0.24897,0.00015,17.84375]
[1777894102191,38.56,78927.66,0.0,-0.24897,0.00015,17.84375]
[1777894102211,38.56,78927.66,0.0,-0.24896,0.00015,17.84364]
[1777894103793,38.55,78919.66,0.0,-0.25013,0.00015,17.88608]
[1777894108828,38.55,78918.91,0.0,-0.25022,0.00015,17.88926]
[1777894113863,38.55,78924.57,0.0,-0.24933,0.00015,17.8534]
[1777894118898,38.54,78925.09,0.0,-0.24923,0.00015,17.84978]
[1777894123932,38.54,78931.05,0.0,-0.24834,0.00015,17.81709]
[1777894128939,38.54,78933.12,0.0,-0.24802,0.00015,17.80544]
[1777894134003,38.53,78933.76,0.0,-0.24791,0.00015,17.8012]
[1777894134888,38.53,78933.76,0.0,-0.24791,0.00015,17.8012]
[1777894140046,38.53,78933.73,0.0,-0.24789,0.00015,17.80064]
[1777894147095,38.52,78934.57,0.0,-0.24775,0.00015,17.7953]
[1777894152130,38.52,78932.98,0.0,-0.24796,0.00015,17.80323]
[1777894158172,38.52,78932.29,0.0,-0.24805,0.00015,17.80623]
[1777894163206,38.51,78931.91,0.0,-0.24809,0.00015,17.80771]
[1777894168245,38.51,78930.6,0.0,-0.24826,0.00015,17.81421]
[1777894173279,38.51,78930.15,0.0,-0.24828,0.00015,17.8113]
[1777894178315,38.51,78930.24,0.0,-0.24825,0.00015,17.81034]
[1777894180589,38.51,78929.77,0.0,-0.24832,0.00015,17.81277]
[1777894180688,38.51,78930.18,0.0,-0.24826,0.00015,17.81048]
[1777894182129,38.51,78930.18,0.0,-0.24826,0.00015,17.81048]
[1777894182157,38.51,78930.18,0.0,-0.24826,0.00015,17.81048]
[1777894182169,38.51,78934.1,0.0,-0.24768,0.00015,17.78928]
[1777894187983,38.5,78934.93,0.0,-0.24755,0.00015,17.78458]
[1777894188999,38.5,78934.6,0.0,-0.2476,0.00015,17.78624]
[1777894190959,38.5,78934.37,0.0,-0.24763,0.00015,17.78741]
[1777894191366,38.5,78934.27,0.0,-0.24764,0.00015,17.78783]
[1777894192302,38.5,78934.27,0.0,-0.24764,0.00015,17.78783]
[1777894192320,38.5,78931.95,0.0,-0.24798,0.00015,17.80023]
[1777894195161,38.5,78931.4,0.0,-0.24806,0.00015,17.80311]
[1777894196333,38.5,78931.0,0.0,-0.24811,0.00015,17.80511]
[1777894196340,38.5,78931.66,0.0,-0.24801,0.00015,17.80149]
[1777894198135,38.5,78931.66,0.0,-0.24801,0.00015,17.80149]
[1777894198190,38.5,78931.66,0.0,-0.24801,0.00015,17.80149]
[1777894201305,38.5,78934.25,0.0,-0.24763,0.00015,17.78735]
[1777894201340,38.5,78934.25,0.0,-0.24763,0.00015,17.78735]
[1777894201931,38.5,78934.49,0.0,-0.24759,0.00015,17.78599]
[1777894202323,38.5,78924.74,0.0,-0.24901,0.00015,17.83815]
[1777894204020,38.5,78917.74,0.0,-0.25004,0.00015,17.87558]
[1777894204356,38.5,78917.57,0.0,-0.25006,0.00015,17.87618]
[1777894204383,38.5,78917.57,0.0,-0.25006,0.00015,17.87618]
[1777894204445,38.5,78917.57,0.0,-0.25006,0.00015,17.87618]
[1777894205320,38.5,78914.29,0.0,-0.25054,0.00015,17.89369]
[1777894207528,38.5,78910.95,0.0,-0.25103,0.00015,17.91147]
[1777894212687,38.49,78914.06,0.0,-0.25055,0.00015,17.8943]
[1777894216487,38.49,78915.18,0.0,-0.25038,0.00015,17.88793]
[1777894218143,38.49,78915.67,0.0,-0.2503,0.00015,17.88518]
[1777894219541,38.49,78916.5,0.0,-0.25018,0.00015,17.88047]
[1777894219809,38.49,78916.5,0.0,-0.25018,0.00015,17.88047]
[1777894220760,38.49,78916.59,0.0,-0.25016,0.00015,17.87986]
[1777894220853,38.49,78896.6,0.0,-0.2531,0.00015,17.98603]
[1777894222670,38.49,78897.49,0.0,-0.25297,0.00015,17.98126]
[1777894222870,38.49,78898.03,0.0,-0.25288,0.00015,17.97823]
[1777894224677,38.49,78898.7,0.0,-0.25278,0.00015,17.97452]
[1777894224736,38.49,78899.49,0.0,-0.25266,0.00015,17.97016]
[1777894226285,38.49,78899.49,0.0,-0.25266,0.00015,17.97016]
[1777894226648,38.49,78899.49,0.0,-0.25265,0.00015,17.97]
[1777894226990,38.48,78900.21,0.0,-0.25254,0.00015,17.96586]
[1777894228679,38.48,78900.21,0.0,-0.25254,0.00015,17.96586]
[1777894228744,38.48,78902.72,0.0,-0.25216,0.00015,17.95237]
[1777894232069,38.48,78909.95,0.0,-0.25104,0.00015,17.90843]
[1777894237106,38.48,78911.69,0.0,-0.25077,0.00015,17.89855]
[1777894237956,38.48,78911.26,0.0,-0.25082,0.00015,17.90044]
[1777894242590,38.47,78917.8,0.0,-0.24984,0.00015,17.86474]
[1777894246295,38.47,78911.01,0.0,-0.25083,0.00015,17.90047]
[1777894246859,38.47,78914.36,0.0,-0.25032,0.00015,17.88218]
[1777894248234,38.47,78915.09,0.0,-0.25021,0.00015,17.87808]
[1777894248908,38.46,78912.76,0.0,-0.25055,0.00015,17.89033]
[1777894249007,38.46,78909.6,0.0,-0.25101,0.00015,17.90698]
[1777894250929,38.46,78909.08,0.0,-0.25108,0.00015,17.90952]
[1777894250960,38.46,78909.66,0.0,-0.25099,0.00015,17.90643]
[1777894256329,38.46,78910.97,0.0,-0.25077,0.00015,17.89852]
[1777894256670,38.46,78909.81,0.0,-0.25094,0.00015,17.90443]
[1777894257014,38.46,78909.81,0.0,-0.25094,0.00015,17.90443]
[1777894257348,38.46,78912.13,0.0,-0.25059,0.00015,17.89191]
[1777894259032,38.46,78912.13,0.0,-0.25059,0.00015,17.89191]
[1777894259128,38.45,78915.45,0.0,-0.2501,0.00015,17.87391]
[1777894264931,38.45,78913.28,0.0,-0.2504,0.00015,17.88491]
[1777894269976,38.45,78906.75,0.0,-0.25134,0.00015,17.91897]
[1777894275394,38.44,78905.05,0.0,-0.25158,0.00015,17.92744]
[1777894285013,38.44,78905.2,0.0,-0.25152,0.00015,17.92537]
[1777894288637,38.44,78907.7,0.0,-0.25114,0.00015,17.9116]
[1777894289404,38.44,78907.7,0.0,-0.25114,0.00015,17.9116]
[1777894289418,38.44,78907.7,0.0,-0.25114,0.00015,17.9116]
[1777894289416,38.44,78910.79,0.0,-0.25068,0.00015,17.89501]
[1777894291409,38.44,78910.79,0.0,-0.25068,0.00015,17.89492]
[1777894292119,38.43,78911.54,0.0,-0.25053,0.00015,17.88592]
[1777894298161,38.43,78912.97,0.0,-0.2503,0.00015,17.87773]
[1777894301530,38.43,78914.51,0.0,-0.25007,0.00015,17.86922]
[1777894302188,38.43,78914.84,0.0,-0.25002,0.00015,17.86736]
[1777894307224,38.43,78915.63,0.0,-0.24989,0.00015,17.86269]
[1777894310954,38.43,78916.36,0.0,-0.24977,0.00015,17.85852]
[1777894311551,38.43,78916.78,0.0,-0.24971,0.00015,17.85618]
[1777894312297,38.43,78916.78,0.0,-0.24971,0.00015,17.85618]
[1777894312494,38.43,78914.85,0.0,-0.24999,0.00015,17.86642]
[1777894312880,38.43,78914.85,0.0,-0.24999,0.00015,17.86642]
[1777894312937,38.43,78914.85,0.0,-0.24999,0.00015,17.86642]
[1777894312984,38.43,78914.85,0.0,-0.24999,0.00015,17.86642]
[1777894313288,38.43,78914.48,0.0,-0.25004,0.00015,17.86831]
[1777894313882,38.43,78914.48,0.0,-0.25004,0.00015,17.86831]
[1777894313918,38.43,78914.48,0.0,-0.25004,0.00015,17.86831]
[1777894314297,38.42,78901.14,0.0,-0.25201,0.00015,17.9394]
[1777894315129,38.42,78901.14,0.0,-0.25201,0.00015,17.9394]
[1777894315171,38.42,78901.14,0.0,-0.25201,0.00015,17.9394]
[1777894315181,38.42,78901.14,0.0,-0.25201,0.00015,17.9394]
[1777894315302,38.42,78901.57,0.0,-0.25194,0.00015,17.937]
[1777894315767,38.42,78901.57,0.0,-0.25194,0.00015,17.937]
[1777894315881,38.42,78901.57,0.0,-0.25194,0.00015,17.937]
[1777894316444,38.42,78902.49,0.0,-0.2518,0.00015,17.932]
[1777894318069,38.42,78902.49,0.0,-0.2518,0.00015,17.9319]
[1777894318223,38.42,78902.49,0.0,-0.2518,0.00015,17.9319]
[1777894318405,38.42,78893.05,0.0,-0.25319,0.00015,17.98198]
[1777894318811,38.42,78893.05,0.0,-0.25319,0.00015,17.98198]
[1777894320692,38.42,78892.3,0.0,-0.2533,0.00015,17.98584]
[1777894322834,38.42,78899.58,0.0,-0.25222,0.00015,17.9469]
[1777894327986,38.42,78900.91,0.0,-0.25202,0.00015,17.93968]
[1777894333433,38.42,78905.61,0.0,-0.25132,0.00015,17.91465]
[1777894338468,38.42,78904.56,0.0,-0.25148,0.00015,17.92035]
[1777894344364,38.42,78904.95,0.0,-0.25142,0.00015,17.91832]
[1777894346098,38.42,78895.16,0.0,-0.25287,0.00015,17.97043]
[1777894347838,38.42,78894.2,0.0,-0.25301,0.00015,17.97549]
[1777894347873,38.42,78894.2,0.0,-0.25301,0.00015,17.97549]
[1777894347884,38.42,78894.2,0.0,-0.25301,0.00015,17.97549]
[1777894353575,38.42,78894.66,0.0,-0.2529,0.00015,17.96806]
[1777894358608,38.42,78898.68,0.0,-0.2523,0.00015,17.94656]
[1777894364340,38.42,78898.99,0.0,-0.25226,0.00015,17.94491]
[1777894369717,38.42,78898.94,0.0,-0.25226,0.00015,17.94516]
[1777894375730,38.42,78897.64,0.0,-0.25245,0.00015,17.95184]
[1777894378087,38.42,78898.65,0.0,-0.25229,0.00015,17.94627]
[1777894378117,38.42,78898.65,0.0,-0.25229,0.00015,17.94627]
[1777894378415,38.42,78898.65,0.0,-0.25229,0.00015,17.94627]
[1777894381200,38.42,78897.1,0.0,-0.25252,0.00015,17.95423]
[1777894386807,38.41,78901.18,0.0,-0.2519,0.00015,17.93205]
[1777894391843,38.41,78901.54,0.0,-0.25184,0.00015,17.92978]
[1777894396143,38.41,78901.37,0.0,-0.25186,0.00015,17.93049]
[1777894396159,38.41,78901.37,0.0,-0.25186,0.00015,17.93049]
[1777894396244,38.41,78900.48,0.0,-0.25199,0.00015,17.93511]
[1777894396719,38.41,78900.48,0.0,-0.25199,0.00015,17.93511]
[1777894396963,38.41,78900.19,0.0,-0.25203,0.00015,17.93665]
[1777894399888,38.41,78899.67,0.0,-0.2521,0.00015,17.93929]
[1777894399989,38.41,78897.35,0.0,-0.25244,0.00015,17.95156]
[1777894402174,38.41,78897.35,0.0,-0.25244,0.00015,17.95148]
[1777894402276,38.41,78897.12,0.0,-0.25247,0.00015,17.95253]
[1777894407954,38.41,78896.86,0.0,-0.2525,0.00015,17.95349]
[1777894412990,38.4,78895.94,0.0,-0.25259,0.00015,17.95324]
[1777894420040,38.4,78896.39,0.0,-0.25251,0.00015,17.95048]
[1777894423972,38.4,78897.88,0.0,-0.25228,0.00015,17.94235]
[1777894424965,38.4,78898.04,0.0,-0.25226,0.00015,17.9415]
[1777894425075,38.4,78898.04,0.0,-0.25226,0.00015,17.9414]
[1777894430110,38.4,78896.61,0.0,-0.25246,0.00015,17.94872]
[1777894435144,38.4,78896.56,0.0,-0.25246,0.00015,17.94869]
[1777894440179,38.4,78898.03,0.0,-0.25224,0.00015,17.94058]
[1777894443175,38.4,78897.92,0.0,-0.25225,0.00015,17.94104]
[1777894443274,38.39,78897.77,0.0,-0.25227,0.00015,17.94177]
[1777894446691,38.39,78897.63,0.0,-0.25229,0.00015,17.94233]
[1777894447226,38.39,78897.63,0.0,-0.25229,0.00015,17.94233]
[1777894447331,38.39,78897.71,0.0,-0.25227,0.00015,17.94184]
[1777894453270,38.39,78898.5,0.0,-0.25214,0.00015,17.93724]
[1777894455398,38.39,78898.5,0.0,-0.25214,0.00015,17.93724]
[1777894455441,38.39,78898.5,0.0,-0.25214,0.00015,17.93724]
[1777894456730,38.39,78898.78,0.0,-0.2521,0.00015,17.93563]
[1777894456757,38.39,78898.78,0.0,-0.2521,0.00015,17.93563]
[1777894457298,38.39,78891.25,0.0,-0.25321,0.00015,17.97563]
[1777894460366,38.39,78887.95,0.0,-0.2537,0.00015,17.99303]
[1777894460409,38.39,78887.95,0.0,-0.2537,0.00015,17.99303]
[1777894461385,38.39,78893.86,0.0,-0.25282,0.00015,17.96162]
[1777894467368,38.39,78893.38,0.0,-0.25289,0.00015,17.96403]
[1777894471021,38.39,78893.96,0.0,-0.2528,0.00015,17.96076]
[1777894471047,38.39,78893.96,0.0,-0.2528,0.00015,17.96076]
[1777894471060,38.39,78893.96,0.0,-0.2528,0.00015,17.96076]
[1777894471517,38.39,78893.96,0.0,-0.2528,0.00015,17.96076]
[1777894471548,38.39,78893.96,0.0,-0.2528,0.00015,17.96076]
[1777894472217,38.39,78894.09,0.0,-0.25274,0.00015,17.95519]
[1777894472251,38.39,78894.09,0.0,-0.25274,0.00015,17.95519]
[1777894472870,38.39,78894.09,0.0,-0.25274,0.00015,17.95511]
[1777894472903,38.39,78894.09,0.0,-0.25274,0.00015,17.95511]
[1777894476084,38.39,78896.26,0.0,-0.25241,0.00015,17.94341]
[1777894476585,38.39,78896.26,0.0,-0.25241,0.00015,17.94341]
[1777894480381,38.39,78895.0,0.0,-0.25259,0.00015,17.94978]
[1777894481629,38.38,78894.71,0.0,-0.25263,0.00015,17.95126]
[1777894487508,38.38,78894.57,0.0,-0.25264,0.00015,17.95152]
[1777894489712,38.38,78894.23,0.0,-0.25269,0.00015,17.9532]
[1777894489716,38.38,78894.23,0.0,-0.25269,0.00015,17.9532]
[1777894490530,38.38,78893.92,0.0,-0.25273,0.00015,17.95478]
[1777894495569,38.38,78893.12,0.0,-0.25284,0.00015,17.9587]
[1777894500599,38.38,78892.87,0.0,-0.25287,0.00015,17.95969]
[1777894502996,38.38,78891.67,0.0,-0.25304,0.00015,17.96592]
[1777894503019,38.38,78891.67,0.0,-0.25304,0.00015,17.96592]
[1777894503519,38.38,78891.67,0.0,-0.25304,0.00015,17.96592]
[1777894503553,38.38,78891.67,0.0,-0.25304,0.00015,17.96592]
[1777894512469,38.37,78892.19,0.0,-0.25295,0.00015,17.96268]
[1777894513462,38.37,78892.46,0.0,-0.25291,0.00015,17.96106]
[1777894513528,38.37,78897.02,0.0,-0.25223,0.00015,17.93668]
[1777894518575,38.37,78897.28,0.0,-0.25217,0.00015,17.93471]
[1777894523769,38.37,78898.54,0.0,-0.25197,0.00015,17.92748]
[1777894526541,38.37,78899.66,0.0,-0.25181,0.00015,17.9214]
[1777894526596,38.37,78900.91,0.0,-0.25162,0.00015,17.91453]
[1777894531826,38.36,78902.5,0.0,-0.25133,0.00015,17.90097]
[1777894537658,38.36,78902.7,0.0,-0.25129,0.00015,17.89953]
[1777894542975,38.36,78901.45,0.0,-0.25147,0.00015,17.90599]
[1777894543271,38.36,78901.45,0.0,-0.25147,0.00015,17.90599]
[1777894544316,38.36,78900.68,0.0,-0.25159,0.00015,17.91015]
[1777894544326,38.36,78902.05,0.0,-0.25139,0.00015,17.90286]
[1777894549951,38.36,78900.57,0.0,-0.25161,0.00015,17.91096]
[1777894555665,38.36,78901.32,0.0,-0.2515,0.00015,17.9069]
[1777894556444,38.36,78901.32,0.0,-0.2515,0.00015,17.9069]
[1777894556453,38.36,78899.65,0.0,-0.25174,0.00015,17.91573]
[1777894560933,38.36,78901.52,0.0,-0.25146,0.00015,17.90561]
[1777894562505,38.36,78900.89,0.0,-0.25156,0.00015,17.90893]
[1777894562521,38.36,78900.95,0.0,-0.25155,0.00015,17.90855]
[1777894568566,38.36,78900.4,0.0,-0.25162,0.00015,17.91135]
[1777894568569,38.36,78900.4,0.0,-0.25162,0.00015,17.91135]
[1777894568654,38.36,78900.51,0.0,-0.2516,0.00015,17.9107]
[1777894570049,38.36,78900.51,0.0,-0.2516,0.00015,17.9107]
[1777894570587,38.36,78900.51,0.0,-0.2516,0.00015,17.9107]
[1777894570665,38.36,78900.05,0.0,-0.25167,0.00015,17.91308]
[1777894576134,38.36,78899.27,0.0,-0.25178,0.00015,17.91705]
[1777894581175,38.36,78897.8,0.0,-0.25199,0.00015,17.92466]
[1777894588219,38.36,78896.87,0.0,-0.25212,0.00015,17.9292]
[1777894592846,38.35,78899.15,0.0,-0.25174,0.00015,17.91194]
[1777894593730,38.35,78899.15,0.0,-0.25174,0.00015,17.91194]
[1777894593733,38.35,78899.34,0.0,-0.25171,0.00015,17.91084]
[1777894594869,38.35,78899.34,0.0,-0.2517,0.00015,17.91075]
[1777894595269,38.35,78899.12,0.0,-0.25173,0.00015,17.91183]
[1777894598916,38.35,78901.03,0.0,-0.25145,0.00015,17.90146]
[1777894599295,38.35,78901.03,0.0,-0.25144,0.00015,17.90141]
[1777894600386,38.35,78901.03,0.0,-0.25144,0.00015,17.90141]
[1777894600674,38.35,78901.03,0.0,-0.25144,0.00015,17.90141]
[1777894600738,38.35,78901.03,0.0,-0.25144,0.00015,17.90141]
[1777894601195,38.35,78902.06,0.0,-0.25129,0.00015,17.89586]
[1777894601446,38.35,78902.06,0.0,-0.25129,0.00015,17.89586]
[1777894601720,38.35,78902.06,0.0,-0.25129,0.00015,17.89586]
[1777894601733,38.35,78862.02,0.0,-0.25725,0.00015,18.1081]
[1777894601787,38.35,78862.02,0.0,-0.25725,0.00015,18.1081]
[1777894601815,38.35,78862.02,0.0,-0.25725,0.00015,18.1081]
[1777894602043,38.35,78862.02,0.0,-0.25725,0.00015,18.1081]
[1777894602665,38.35,78827.56,0.0,-0.26242,0.00015,18.28689]
[1777894602797,38.35,78827.56,0.0,-0.26242,0.00015,18.28689]
[1777894603369,38.35,78827.56,0.0,-0.26242,0.00015,18.28689]
[1777894603558,38.35,78827.56,0.0,-0.26242,0.00015,18.28689]
[1777894603763,38.35,78827.69,0.0,-0.2624,0.00015,18.2862]
[1777894604177,38.35,78827.69,0.0,-0.2624,0.00015,18.2862]
[1777894604331,38.35,78827.69,0.0,-0.2624,0.00015,18.28619]
[1777894605025,38.35,78827.69,0.0,-0.2624,0.00015,18.28619]
[1777894605338,38.35,78818.27,0.0,-0.26383,0.00015,18.33473]
[1777894606337,38.35,78818.27,0.0,-0.26383,0.00015,18.33473]
[1777894606370,38.35,78818.27,0.0,-0.26383,0.00015,18.33473]
[1777894606399,38.35,78818.27,0.0,-0.26383,0.00015,18.33473]
[1777894606602,38.35,78816.78,0.0,-0.26405,0.00015,18.34233]
[1777894606958,38.35,78816.78,0.0,-0.26405,0.00015,18.34233]
[1777894607178,38.35,78816.78,0.0,-0.26405,0.00015,18.34233]
[1777894607532,38.35,78816.78,0.0,-0.26405,0.00015,18.34233]
[1777894607631,38.35,78816.03,0.0,-0.26416,0.00015,18.34611]
[1777894610624,38.35,78815.91,0.0,-0.26418,0.00015,18.34665]
[1777894610717,38.35,78815.22,0.0,-0.26429,0.00015,18.35019]
[1777894611607,38.35,78815.22,0.0,-0.26429,0.00015,18.35019]
[1777894611640,38.35,78815.22,0.0,-0.26429,0.00015,18.35019]
[1777894611919,38.35,78814.18,0.0,-0.26444,0.00015,18.35553]
[1777894612769,38.35,78814.18,0.0,-0.26444,0.00015,18.35553]
[1777894612834,38.35,78814.18,0.0,-0.26444,0.00015,18.35553]
[1777894612852,38.35,78808.62,0.0,-0.26529,0.00015,18.38415]
[1777894612872,38.35,78808.62,0.0,-0.26529,0.00015,18.38415]
[1777894613065,38.35,78808.62,0.0,-0.26529,0.00015,18.38415]
[1777894613239,38.35,78808.62,0.0,-0.26529,0.00015,18.38415]
[1777894613270,38.35,78808.62,0.0,-0.26529,0.00015,18.38415]
[1777894613588,38.35,78808.62,0.0,-0.26529,0.00015,18.38415]
[1777894613734,38.35,78808.62,0.0,-0.26529,0.00015,18.38415]
[1777894613688,38.35,78794.66,0.0,-0.26742,0.00015,18.45551]
[1777894613791,38.35,78794.66,0.0,-0.26742,0.00015,18.45551]
[1777894613921,38.35,78794.66,0.0,-0.26742,0.00015,18.45551]
[1777894614526,38.35,78794.66,0.0,-0.26742,0.00015,18.45551]
[1777894614714,38.35,78794.66,0.0,-0.26742,0.00015,18.45551]
[1777894614739,38.35,78806.14,0.0,-0.26567,0.00015,18.39685]
[1777894615164,38.35,78806.14,0.0,-0.26567,0.00015,18.39685]
[1777894615411,38.35,78806.14,0.0,-0.26567,0.00015,18.39687]
[1777894616115,38.35,78806.14,0.0,-0.26567,0.00015,18.39687]
[1777894616154,38.35,78806.14,0.0,-0.26567,0.00015,18.39687]
[1777894616419,38.35,78807.84,0.0,-0.26541,0.00015,18.38818]
[1777894617549,38.35,78807.84,0.0,-0.26541,0.00015,18.38818]
[1777894618203,38.35,78805.98,0.0,-0.2657,0.00015,18.39773]
[1777894618308,38.35,78805.98,0.0,-0.2657,0.00015,18.39773]
[1777894618432,38.35,78805.48,0.0,-0.26577,0.00015,18.40024]
[1777894619237,38.35,78805.48,0.0,-0.26577,0.00015,18.40024]
[1777894619668,38.35,78805.48,0.0,-0.26577,0.00015,18.40024]
[1777894619767,38.35,78815.2,0.0,-0.26429,0.00015,18.35038]
[1777894619999,38.35,78815.2,0.0,-0.26429,0.00015,18.35038]
[1777894621515,38.35,78815.2,0.0,-0.26429,0.00015,18.35041]
[1777894621605,38.35,78815.2,0.0,-0.26429,0.00015,18.35041]
[1777894621666,38.35,78814.43,0.0,-0.26441,0.00015,18.3544]
[1777894623268,38.35,78814.43,0.0,-0.26441,0.00015,18.35448]
[1777894623467,38.35,78811.4,0.0,-0.26487,0.00015,18.3701]
[1777894627280,38.35,78814.69,0.0,-0.26438,0.00015,18.35325]
[1777894627495,38.35,78814.69,0.0,-0.26438,0.00015,18.35326]
[1777894628695,38.35,78814.69,0.0,-0.26438,0.00015,18.35326]
[1777894629272,38.35,78815.3,0.0,-0.26428,0.00015,18.35013]
[1777894630516,38.35,78815.3,0.0,-0.26428,0.00015,18.35015]
[1777894634544,38.35,78806.23,0.0,-0.26566,0.00015,18.39665]
[1777894635630,38.35,78806.23,0.0,-0.26566,0.00015,18.39665]
[1777894635658,38.35,78806.23,0.0,-0.26566,0.00015,18.39665]
[1777894637264,38.35,78806.54,0.0,-0.26562,0.00015,18.39506]
[1777894637400,38.35,78806.54,0.0,-0.26562,0.00015,18.39506]
[1777894637565,38.35,78802.26,0.0,-0.26627,0.00015,18.41698]
[1777894638581,38.35,78793.04,0.0,-0.26768,0.00015,18.46403]
[1777894639017,38.35,78793.04,0.0,-0.26768,0.00015,18.46403]
[1777894639410,38.35,78793.04,0.0,-0.26768,0.00015,18.46403]
[1777894639579,38.35,78793.04,0.0,-0.26768,0.00015,18.46405]
[1777894640586,38.35,78786.08,0.0,-0.26875,0.00015,18.49938]
[1777894641438,38.35,78786.08,0.0,-0.26875,0.00015,18.49938]
[1777894641593,38.35,78785.96,0.0,-0.26877,0.00015,18.49998]
[1777894641811,38.35,78785.96,0.0,-0.26877,0.00015,18.49998]
[1777894643452,38.35,78785.53,0.0,-0.26883,0.00015,18.50215]
[1777894643575,38.35,78785.53,0.0,-0.26883,0.00015,18.50215]
[1777894643607,38.35,78784.43,0.0,-0.269,0.00015,18.5077]
[1777894645285,38.35,78782.95,0.0,-0.26923,0.00015,18.51517]
[1777894645811,38.35,78780.37,0.0,-0.26962,0.00015,18.52819]
[1777894646046,38.35,78780.37,0.0,-0.26962,0.00015,18.52819]
[1777894646159,38.35,78780.37,0.0,-0.26962,0.00015,18.52819]
[1777894646230,38.35,78780.37,0.0,-0.26962,0.00015,18.52819]
[1777894646805,38.35,78780.37,0.0,-0.26962,0.00015,18.52819]
[1777894646781,38.35,78789.81,0.0,-0.26817,0.00015,18.48035]
[1777894646855,38.35,78789.81,0.0,-0.26817,0.00015,18.48035]
[1777894647047,38.35,78789.81,0.0,-0.26817,0.00015,18.48035]
[1777894647098,38.35,78789.81,0.0,-0.26817,0.00015,18.48035]
[1777894647107,38.35,78789.81,0.0,-0.26817,0.00015,18.48035]
[1777894647243,38.35,78789.81,0.0,-0.26817,0.00015,18.48035]
[1777894647290,38.35,78789.81,0.0,-0.26817,0.00015,18.48035]
[1777894647326,38.35,78789.81,0.0,-0.26817,0.00015,18.48035]
[1777894647418,38.35,78789.81,0.0,-0.26817,0.00015,18.48035]
[1777894647531,38.35,78789.81,0.0,-0.26817,0.00015,18.48035]
[1777894647568,38.35,78789.81,0.0,-0.26817,0.00015,18.48035]
[1777894647670,38.35,78805.68,0.0,-0.26575,0.00015,18.39948]
[1777894648339,38.35,78805.68,0.0,-0.26575,0.00015,18.39948]
[1777894648386,38.35,78805.68,0.0,-0.26575,0.00015,18.39948]
[1777894648641,38.35,78805.68,0.0,-0.26575,0.00015,18.3995]
[1777894648984,38.35,78805.68,0.0,-0.26575,0.00015,18.3995]
[1777894648997,38.35,78805.68,0.0,-0.26575,0.00015,18.3995]
[1777894649074,38.35,78805.68,0.0,-0.26575,0.00015,18.3995]
[1777894649651,38.35,78812.73,0.0,-0.26468,0.00015,18.36342]
[1777894650656,38.35,78825.42,0.0,-0.26275,0.00015,18.2981]
[1777894651011,38.35,78825.42,0.0,-0.26275,0.00015,18.2981]
[1777894651065,38.35,78825.42,0.0,-0.26275,0.00015,18.2981]
[1777894652045,38.35,78831.27,0.0,-0.26183,0.00015,18.26315]
[1777894652096,38.35,78831.27,0.0,-0.26183,0.00015,18.26315]
[1777894652669,38.35,78834.6,0.0,-0.26133,0.00015,18.24599]
[1777894653937,38.35,78841.33,0.0,-0.26032,0.00015,18.2111]
[1777894653954,38.35,78841.33,0.0,-0.26032,0.00015,18.2111]
[1777894654693,38.35,78846.9,0.0,-0.25948,0.00015,18.1822]
[1777894655254,38.35,78846.9,0.0,-0.25948,0.00015,18.1822]
[1777894655710,38.35,78860.03,0.0,-0.25751,0.00015,18.11366]
[1777894655880,38.35,78860.03,0.0,-0.25751,0.00015,18.11366]
[1777894656480,38.35,78860.03,0.0,-0.25751,0.00015,18.11366]
[1777894657603,38.35,78860.03,0.0,-0.25752,0.00015,18.11387]
[1777894657719,38.35,78860.03,0.0,-0.25752,0.00015,18.11387]
[1777894657746,38.35,78860.03,0.0,-0.25752,0.00015,18.11387]
[1777894657786,38.35,78870.53,0.0,-0.25595,0.00015,18.05867]
[1777894659739,38.35,78870.53,0.0,-0.25595,0.00015,18.05877]
[1777894659725,38.35,78881.99,0.0,-0.25424,0.00015,17.99835]
[1777894660021,38.35,78881.99,0.0,-0.25424,0.00015,17.99835]
[1777894660042,38.35,78881.99,0.0,-0.25424,0.00015,17.99835]
[1777894660782,38.36,78877.2,0.0,-0.25496,0.00015,18.02386]
[1777894661738,38.36,78877.2,0.0,-0.25496,0.00015,18.02386]
[1777894661764,38.36,78877.2,0.0,-0.25496,0.00015,18.02386]
[1777894661758,38.36,78876.4,0.0,-0.25509,0.00015,18.02822]
[1777894662795,38.36,78876.4,0.0,-0.25509,0.00015,18.02822]
[1777894662753,38.36,78876.53,0.0,-0.25507,0.00015,18.02765]
[1777894663755,38.36,78876.53,0.0,-0.25507,0.00015,18.02777]
[1777894664498,38.36,78876.53,0.0,-0.25507,0.00015,18.02777]
[1777894664525,38.36,78876.53,0.0,-0.25507,0.00015,18.02777]
[1777894664762,38.36,78877.52,0.0,-0.25493,0.00015,18.02267]
[1777894665531,38.36,78877.52,0.0,-0.25493,0.00015,18.02267]
[1777894665767,38.36,78877.82,0.0,-0.25489,0.00015,18.02122]
[1777894665945,38.36,78877.82,0.0,-0.25489,0.00015,18.02122]
[1777894665964,38.36,78877.82,0.0,-0.25489,0.00015,18.02122]
[1777894667334,38.36,78876.91,0.0,-0.25503,0.00015,18.02617]
[1777894667356,38.36,78876.91,0.0,-0.25503,0.00015,18.02617]
[1777894672817,38.36,78868.23,0.0,-0.25634,0.00015,18.07274]
[1777894675838,38.36,78859.65,0.0,-0.25764,0.00015,18.11812]
[1777894680875,38.37,78861.45,0.0,-0.25737,0.00015,18.10893]
[1777894680962,38.37,78861.45,0.0,-0.25737,0.00015,18.10893]
[1777894681040,38.37,78861.45,0.0,-0.25737,0.00015,18.10893]
[1777894681358,38.37,78861.45,0.0,-0.25737,0.00015,18.10893]
[1777894681401,38.37,78861.45,0.0,-0.25737,0.00015,18.10893]
[1777894681443,38.37,78860.85,0.0,-0.25746,0.00015,18.11212]
[1777894682862,38.37,78855.88,0.0,-0.25821,0.00015,18.13821]
[1777894682981,38.37,78855.88,0.0,-0.25821,0.00015,18.13821]
[1777894683780,38.37,78855.88,0.0,-0.25821,0.00015,18.13821]
[1777894683799,38.37,78855.88,0.0,-0.25821,0.00015,18.13821]
[1777894683805,38.37,78855.88,0.0,-0.25821,0.00015,18.13821]
[1777894684544,38.37,78851.95,0.0,-0.25881,0.00015,18.159]
[1777894685618,38.37,78851.95,0.0,-0.25881,0.00015,18.159]
[1777894690943,38.37,78845.21,0.0,-0.25983,0.00015,18.19444]
[1777894696716,38.37,78845.46,0.0,-0.25979,0.00015,18.19324]
[1777894701432,38.37,78846.68,0.0,-0.25961,0.00015,18.18703]
[1777894701446,38.37,78846.68,0.0,-0.25961,0.00015,18.18703]
[1777894701481,38.37,78846.68,0.0,-0.25961,0.00015,18.18703]
[1777894701547,38.37,78852.42,0.0,-0.25875,0.00015,18.15709]
[1777894703006,38.37,78852.42,0.0,-0.25875,0.00015,18.15709]
[1777894703120,38.37,78857.94,0.0,-0.25792,0.00015,18.12825]
[1777894708857,38.37,78856.49,0.0,-0.25814,0.00015,18.13585]
[1777894714453,38.37,78862.96,0.0,-0.25713,0.00015,18.09693]
[1777894719479,38.37,78864.65,0.0,-0.25687,0.00015,18.08782]
[1777894720214,38.37,78852.46,0.0,-0.2587,0.00015,18.15163]
[1777894720912,38.37,78852.46,0.0,-0.2587,0.00015,18.15163]
[1777894722277,38.37,78852.46,0.0,-0.2587,0.00015,18.15166]
[1777894725928,38.37,78845.24,0.0,-0.25977,0.00015,18.18903]
[1777894730882,38.36,78853.54,0.0,-0.25851,0.00015,18.145]
[1777894735903,38.36,78854.53,0.0,-0.25835,0.00015,18.13947]
[1777894740911,38.36,78852.48,0.0,-0.25864,0.00015,18.14977]
[1777894742846,38.36,78852.16,0.0,-0.25869,0.00015,18.15126]
[1777894742830,38.36,78844.58,0.0,-0.25983,0.00015,18.19075]
[1777894744640,38.36,78844.58,0.0,-0.25983,0.00015,18.19075]
[1777894744693,38.36,78834.34,0.0,-0.26136,0.00015,18.24372]
[1777894746439,38.36,78834.34,0.0,-0.26136,0.00015,18.24372]
[1777894746636,38.36,78834.34,0.0,-0.26136,0.00015,18.24372]
[1777894746978,38.35,78828.14,0.0,-0.2623,0.00015,18.27564]
[1777894747097,38.35,78828.14,0.0,-0.2623,0.00015,18.27564]
[1777894747480,38.35,78828.14,0.0,-0.2623,0.00015,18.27564]
[1777894747595,38.35,78828.14,0.0,-0.2623,0.00015,18.27564]
[1777894747797,38.35,78828.14,0.0,-0.2623,0.00015,18.27564]
[1777894747899,38.35,78802.16,0.0,-0.26624,0.00015,18.40909]
[1777894748054,38.35,78802.16,0.0,-0.26624,0.00015,18.40909]
[1777894748198,38.35,78802.16,0.0,-0.26624,0.00015,18.40909]
[1777894748497,38.35,78802.16,0.0,-0.26624,0.00015,18.40909]
[1777894748908,38.35,78802.16,0.0,-0.26624,0.00015,18.40909]
[1777894748892,38.35,78794.83,0.0,-0.26736,0.00015,18.44645]
[1777894749175,38.35,78794.83,0.0,-0.26736,0.00015,18.44645]
[1777894749198,38.35,78794.83,0.0,-0.26736,0.00015,18.44645]
[1777894749320,38.35,78794.83,0.0,-0.26736,0.00015,18.44645]
[1777894749435,38.35,78794.83,0.0,-0.26736,0.00015,18.44645]
[1777894749509,38.35,78794.83,0.0,-0.26736,0.00015,18.44645]
[1777894749632,38.35,78794.83,0.0,-0.26736,0.00015,18.44645]
[1777894749901,38.35,78797.08,0.0,-0.26702,0.00015,18.43497]
[1777894749993,38.35,78797.08,0.0,-0.26702,0.00015,18.43497]
[1777894750167,38.35,78797.08,0.0,-0.26702,0.00015,18.43497]
[1777894750349,38.35,78797.08,0.0,-0.26702,0.00015,18.43497]
[1777894750395,38.35,78797.08,0.0,-0.26702,0.00015,18.43497]
[1777894750590,38.35,78797.08,0.0,-0.26702,0.00015,18.43497]
[1777894750688,38.35,78795.49,0.0,-0.26726,0.00015,18.443]
[1777894751501,38.35,78795.49,0.0,-0.26726,0.00015,18.443]
[1777894751781,38.35,78795.49,0.0,-0.26726,0.00015,18.443]
[1777894751843,38.35,78794.42,0.0,-0.26742,0.00015,18.44852]
[1777894752314,38.35,78794.42,0.0,-0.26742,0.00015,18.44852]
[1777894752325,38.35,78794.42,0.0,-0.26742,0.00015,18.44852]
[1777894752718,38.35,78796.3,0.0,-0.26714,0.00015,18.43895]
[1777894753992,38.35,78796.53,0.0,-0.2671,0.00015,18.4378]
[1777894754087,38.35,78796.53,0.0,-0.2671,0.00015,18.4378]
[1777894756366,38.35,78791.66,0.0,-0.26785,0.00015,18.4626]
[1777894756427,38.35,78791.66,0.0,-0.26785,0.00015,18.4626]
[1777894756464,38.35,78791.66,0.0,-0.26785,0.00015,18.4626]
[1777894756791,38.35,78788.12,0.0,-0.26839,0.00015,18.48061]
[1777894757369,38.35,78788.12,0.0,-0.26839,0.00015,18.48061]
[1777894757487,38.35,78788.12,0.0,-0.26839,0.00015,18.48061]
[1777894757846,38.35,78774.52,0.0,-0.27048,0.00015,18.54949]
[1777894759394,38.35,78774.46,0.0,-0.27049,0.00015,18.54984]
[1777894759405,38.35,78774.46,0.0,-0.27049,0.00015,18.54984]
[1777894759496,38.35,78774.46,0.0,-0.27049,0.00015,18.54984]
[1777894759729,38.35,78774.46,0.0,-0.27049,0.00015,18.54984]
[1777894759773,38.35,78774.46,0.0,-0.27049,0.00015,18.54984]
[1777894759924,38.35,78772.25,0.0,-0.27084,0.00015,18.561]
[1777894760178,38.35,78772.25,0.0,-0.27084,0.00015,18.561]
[1777894760243,38.35,78772.25,0.0,-0.27084,0.00015,18.561]
[1777894760277,38.35,78772.25,0.0,-0.27084,0.00015,18.561]
[1777894760470,38.35,78772.25,0.0,-0.27084,0.00015,18.561]
[1777894760545,38.35,78772.25,0.0,-0.27084,0.00015,18.561]
[1777894760874,38.35,78745.68,0.0,-0.27494,0.00016,18.69382]
[1777894761167,38.35,78745.68,0.0,-0.27494,0.00016,18.69382]
[1777894761189,38.35,78745.68,0.0,-0.27494,0.00016,18.69382]
[1777894761744,38.36,78715.44,0.0,-0.27966,0.00016,18.84283]
[1777894762161,38.36,78715.44,0.0,-0.27966,0.00016,18.84283]
[1777894762862,38.36,78715.44,0.0,-0.27966,0.00016,18.84283]
[1777894763003,38.36,78708.12,0.0,-0.28082,0.00016,18.87861]
[1777894763163,38.36,78708.12,0.0,-0.28082,0.00016,18.87861]
[1777894763211,38.36,78708.12,0.0,-0.28082,0.00016,18.87861]
[1777894763438,38.36,78708.12,0.0,-0.28082,0.00016,18.87861]
[1777894763566,38.36,78708.12,0.0,-0.28082,0.00016,18.87861]
[1777894763763,38.36,78708.12,0.0,-0.28082,0.00016,18.87861]
[1777894763908,38.36,78708.12,0.0,-0.28082,0.00016,18.87861]
[1777894763873,38.36,78698.5,0.0,-0.28234,0.00016,18.9255]
[1777894764503,38.36,78698.5,0.0,-0.28234,0.00016,18.9255]
[1777894764597,38.36,78698.5,0.0,-0.28234,0.00016,18.9255]
[1777894764779,38.36,78698.5,0.0,-0.28234,0.00016,18.9255]
[1777894764877,38.36,78698.5,0.0,-0.28234,0.00016,18.9255]
[1777894764869,38.36,78700.43,0.0,-0.28204,0.00016,18.91637]
[1777894765418,38.36,78700.43,0.0,-0.28204,0.00016,18.91637]
[1777894765446,38.36,78700.43,0.0,-0.28204,0.00016,18.91637]
[1777894765533,38.36,78700.43,0.0,-0.28204,0.00016,18.91637]
[1777894765734,38.36,78700.43,0.0,-0.28204,0.00016,18.91637]
[1777894765779,38.36,78700.43,0.0,-0.28204,0.00016,18.91637]
[1777894765866,38.36,78700.43,0.0,-0.28204,0.00016,18.91637]
[1777894765901,38.36,78701.67,0.0,-0.28185,0.00016,18.91059]
[1777894765989,38.36,78701.67,0.0,-0.28185,0.00016,18.91059]
[1777894766201,38.36,78701.67,0.0,-0.28185,0.00016,18.91059]
[1777894766254,38.36,78701.67,0.0,-0.28185,0.00016,18.91059]
[1777894766400,38.36,78701.67,0.0,-0.28185,0.00016,18.91059]
[1777894766429,38.36,78701.67,0.0,-0.28185,0.00016,18.91059]
[1777894766626,38.36,78701.67,0.0,-0.28185,0.00016,18.91059]
[1777894766929,38.36,78701.67,0.0,-0.28185,0.00016,18.91059]
[1777894766670,38.37,78720.56,0.0,-0.27894,0.00016,18.82026]
[1777894767198,38.37,78720.56,0.0,-0.27894,0.00016,18.82026]
[1777894767255,38.37,78720.56,0.0,-0.27894,0.00016,18.82026]
[1777894767267,38.37,78720.56,0.0,-0.27894,0.00016,18.82026]
[1777894767282,38.37,78720.56,0.0,-0.27894,0.00016,18.82026]
[1777894767302,38.37,78720.56,0.0,-0.27894,0.00016,18.82026]
[1777894767347,38.37,78720.56,0.0,-0.27894,0.00016,18.82026]
[1777894767786,38.37,78720.56,0.0,-0.27894,0.00016,18.82026]
[1777894767811,38.37,78720.56,0.0,-0.27894,0.00016,18.82026]
[1777894767817,38.37,78728.9,0.0,-0.27763,0.00016,18.77932]
[1777894768560,38.37,78719.58,0.0,-0.27909,0.00016,18.82501]
[1777894769046,38.37,78719.58,0.0,-0.27909,0.00016,18.82501]
[1777894769128,38.37,78719.58,0.0,-0.27909,0.00016,18.82501]
[1777894769531,38.37,78719.74,0.0,-0.27906,0.00016,18.82423]
[1777894770824,38.37,78719.74,0.0,-0.27906,0.00016,18.82423]
[1777894770926,38.37,78727.11,0.0,-0.27791,0.00016,18.78806]
[1777894771088,38.37,78727.11,0.0,-0.27791,0.00016,18.78806]
[1777894771107,38.37,78727.11,0.0,-0.27791,0.00016,18.78806]
[1777894771309,38.37,78727.11,0.0,-0.27791,0.00016,18.78806]
[1777894771580,38.37,78736.48,0.0,-0.27642,0.00016,18.73722]
[1777894772328,38.37,78736.48,0.0,-0.27642,0.00016,18.73722]
[1777894772532,38.37,78736.48,0.0,-0.27642,0.00016,18.73722]
[1777894772589,38.37,78736.48,0.0,-0.27642,0.00016,18.73722]
[1777894772883,38.37,78747.94,0.0,-0.27464,0.00016,18.68048]
[1777894773717,38.37,78747.94,0.0,-0.27464,0.00016,18.68048]
[1777894773767,38.37,78747.94,0.0,-0.27464,0.00016,18.68048]
[1777894773819,38.37,78764.85,0.0,-0.27202,0.00015,18.59599]
[1777894774911,38.37,78771.07,0.0,-0.27105,0.00015,18.56455]
[1777894776109,38.37,78774.97,0.0,-0.27045,0.00015,18.54488]
[1777894776132,38.37,78774.97,0.0,-0.27045,0.00015,18.54488]
[1777894776799,38.37,78774.97,0.0,-0.27045,0.00015,18.54488]
[1777894776855,38.37,78767.63,0.0,-0.27158,0.00015,18.58185]
[1777894778876,38.37,78760.77,0.0,-0.27264,0.00015,18.6164]
[1777894783090,38.37,78766.45,0.0,-0.27178,0.00015,18.58829]
[1777894783619,38.37,78766.45,0.0,-0.27178,0.00015,18.58829]
[1777894788886,38.37,78763.62,0.0,-0.27222,0.00015,18.60278]
[1777894788926,38.37,78763.62,0.0,-0.27222,0.00015,18.60278]
[1777894789664,38.37,78760.62,0.0,-0.27269,0.00015,18.61795]
[1777894790078,38.37,78760.62,0.0,-0.27269,0.00015,18.61795]
[1777894790124,38.37,78760.62,0.0,-0.27269,0.00015,18.61795]
[1777894790671,38.37,78768.32,0.0,-0.2715,0.00015,18.57944]
[1777894791168,38.37,78768.32,0.0,-0.2715,0.00015,18.57944]
[1777894791675,38.38,78768.32,0.0,-0.27151,0.00015,18.57951]
[1777894795793,38.38,78774.59,0.0,-0.27055,0.00015,18.54834]
[1777894795941,38.38,78774.59,0.0,-0.27055,0.00015,18.54834]
[1777894796710,38.38,78774.96,0.0,-0.2705,0.00015,18.54673]
[1777894797717,38.38,78766.13,0.0,-0.27187,0.00015,18.59131]
[1777894798335,38.38,78766.13,0.0,-0.27187,0.00015,18.59131]
[1777894798358,38.38,78766.13,0.0,-0.27187,0.00015,18.59131]
[1777894799093,38.38,78764.07,0.0,-0.27219,0.00015,18.60163]
[1777894799132,38.38,78764.07,0.0,-0.27219,0.00015,18.60163]
[1777894799144,38.38,78764.07,0.0,-0.27219,0.00015,18.60163]
[1777894799941,38.38,78763.41,0.0,-0.27229,0.00015,18.60507]
[1777894801083,38.38,78761.86,0.0,-0.27253,0.00015,18.61291]
[1777894801283,38.38,78761.86,0.0,-0.27253,0.00015,18.61291]
[1777894801748,38.38,78761.86,0.0,-0.27254,0.00015,18.61298]
[1777894803232,38.38,78757.81,0.0,-0.27316,0.00015,18.63327]
[1777894803242,38.38,78757.81,0.0,-0.27316,0.00015,18.63327]
[1777894803771,38.38,78755.93,0.0,-0.27345,0.00015,18.64265]
[1777894808798,38.38,78757.98,0.0,-0.27315,0.00015,18.63279]
[1777894813832,38.39,78756.18,0.0,-0.27344,0.00015,18.64206]
[1777894815979,38.39,78758.59,0.0,-0.27306,0.00015,18.63008]
[1777894816854,38.39,78763.64,0.0,-0.27229,0.00015,18.60491]
[1777894818001,38.39,78774.26,0.0,-0.27065,0.00015,18.55167]
[1777894821468,38.39,78775.71,0.0,-0.27043,0.00015,18.54455]
[1777894821791,38.39,78775.71,0.0,-0.27043,0.00015,18.54455]
[1777894821889,38.39,78776.27,0.0,-0.27035,0.00015,18.54175]
[1777894823519,38.39,78771.22,0.0,-0.27112,0.00015,18.56715]
[1777894823904,38.39,78765.33,0.0,-0.27203,0.00015,18.59667]
[1777894826961,38.39,78757.78,0.0,-0.2732,0.00015,18.6344]
[1777894827602,38.39,78757.78,0.0,-0.2732,0.00015,18.6344]
[1777894827738,38.39,78757.78,0.0,-0.2732,0.00015,18.6344]
[1777894827981,38.39,78752.61,0.0,-0.274,0.00015,18.66016]
[1777894828939,38.39,78742.79,0.0,-0.27552,0.00016,18.7089]
[1777894829358,38.39,78742.79,0.0,-0.27552,0.00016,18.7089]
[1777894829572,38.39,78742.79,0.0,-0.27552,0.00016,18.7089]
[1777894830119,38.39,78742.79,0.0,-0.27552,0.00016,18.70894]
[1777894830955,38.39,78741.63,0.0,-0.2757,0.00016,18.71468]
[1777894831674,38.39,78741.63,0.0,-0.2757,0.00016,18.71468]
[1777894831961,38.39,78740.23,0.0,-0.27588,0.00016,18.71688]
[1777894834014,38.39,78742.41,0.0,-0.27555,0.00016,18.7061]
[1777894834208,38.39,78742.79,0.0,-0.27549,0.00016,18.70422]
[1777894834989,38.39,78754.02,0.0,-0.27375,0.00015,18.64852]
[1777894835700,38.39,78754.02,0.0,-0.27375,0.00015,18.64852]
[1777894835999,38.39,78765.37,0.0,-0.27199,0.00015,18.59187]
[1777894836683,38.39,78765.37,0.0,-0.27199,0.00015,18.59187]
[1777894839847,38.39,78762.2,0.0,-0.27249,0.00015,18.60803]
[1777894842346,38.39,78759.72,0.0,-0.27288,0.00015,18.62059]
[1777894845883,38.39,78765.98,0.0,-0.27192,0.00015,18.58964]
[1777894845909,38.39,78765.98,0.0,-0.27192,0.00015,18.58964]
[1777894845953,38.39,78765.08,0.0,-0.27207,0.00015,18.59425]
[1777894847061,38.39,78765.08,0.0,-0.27207,0.00015,18.59425]
[1777894847085,38.39,78765.08,0.0,-0.27207,0.00015,18.59425]
[1777894847138,38.39,78766.25,0.0,-0.27189,0.00015,18.5885]
[1777894852143,38.4,78769.34,0.0,-0.27143,0.00015,18.57351]
[1777894854574,38.4,78769.03,0.0,-0.27148,0.00015,18.57532]
[1777894854600,38.4,78769.03,0.0,-0.27148,0.00015,18.57532]
[1777894855004,38.4,78765.36,0.0,-0.27206,0.00015,18.59397]
[1777894856015,38.4,78765.36,0.0,-0.27206,0.00015,18.59397]
[1777894855933,38.4,78758.04,0.0,-0.27319,0.00015,18.63066]
[1777894857141,38.4,78758.04,0.0,-0.27319,0.00015,18.63066]
[1777894857870,38.4,78758.04,0.0,-0.27319,0.00015,18.63066]
[1777894857905,38.4,78758.04,0.0,-0.27319,0.00015,18.63066]
[1777894857914,38.4,78758.92,0.0,-0.27306,0.00015,18.62653]
[1777894858091,38.4,78758.92,0.0,-0.27306,0.00015,18.62653]
[1777894858484,38.4,78757.73,0.0,-0.27324,0.00015,18.63247]
[1777894864194,38.41,78758.62,0.0,-0.27312,0.00015,18.62848]
[1777894866698,38.41,78748.51,0.0,-0.27469,0.00016,18.67892]
[1777894867148,38.41,78748.51,0.0,-0.27469,0.00016,18.67892]
[1777894867797,38.41,78748.51,0.0,-0.27469,0.00016,18.67892]
[1777894868760,38.41,78744.75,0.0,-0.27528,0.00016,18.69764]
[1777894868861,38.41,78744.75,0.0,-0.27528,0.00016,18.69764]
[1777894869038,38.41,78741.16,0.0,-0.27583,0.00016,18.7154]
[1777894869098,38.41,78741.16,0.0,-0.27583,0.00016,18.7154]
[1777894869503,38.41,78741.16,0.0,-0.27583,0.00016,18.7154]
[1777894869509,38.41,78741.16,0.0,-0.27583,0.00016,18.7154]
[1777894869651,38.41,78741.16,0.0,-0.27583,0.00016,18.7154]
[1777894869777,38.41,78741.16,0.0,-0.27583,0.00016,18.7154]
[1777894869879,38.41,78741.16,0.0,-0.27583,0.00016,18.7154]
[1777894869887,38.41,78721.83,0.0,-0.27884,0.00016,18.81042]
[1777894870167,38.41,78721.83,0.0,-0.27884,0.00016,18.81042]
[1777894870432,38.41,78721.83,0.0,-0.27884,0.00016,18.81042]
[1777894870478,38.41,78721.83,0.0,-0.27884,0.00016,18.81042]
[1777894870527,38.41,78721.83,0.0,-0.27884,0.00016,18.81042]
[1777894871035,38.41,78711.77,0.0,-0.28043,0.00016,18.85988]
[1777894872863,38.41,78711.77,0.0,-0.28043,0.00016,18.85988]
[1777894874181,38.41,78705.72,0.0,-0.2814,0.00016,18.88993]
[1777894874278,38.42,78705.17,0.0,-0.2815,0.00016,18.8929]
[1777894876887,38.42,78704.85,0.0,-0.28156,0.00016,18.89477]
[1777894876917,38.42,78704.85,0.0,-0.28156,0.00016,18.89477]
[1777894876984,38.42,78703.2,0.0,-0.28184,0.00016,18.90339]
[1777894877433,38.42,78703.2,0.0,-0.28184,0.00016,18.90339]
[1777894877456,38.42,78703.2,0.0,-0.28184,0.00016,18.90339]
[1777894877731,38.42,78703.2,0.0,-0.28184,0.00016,18.90339]
[1777894877942,38.42,78701.98,0.0,-0.28204,0.00016,18.90959]
[1777894878133,38.42,78701.98,0.0,-0.28204,0.00016,18.90959]
[1777894878207,38.42,78701.98,0.0,-0.28204,0.00016,18.90959]
[1777894878228,38.42,78701.98,0.0,-0.28204,0.00016,18.90959]
[1777894884679,38.43,78706.23,0.0,-0.28141,0.00016,18.89046]
[1777894884773,38.43,78706.99,0.0,-0.2813,0.00016,18.88706]
[1777894889786,38.44,78707.82,0.0,-0.28122,0.00016,18.88442]
[1777894895423,38.46,78707.63,0.0,-0.28127,0.00016,18.88256]
[1777894899058,38.46,78715.14,0.0,-0.28013,0.00016,18.84741]
[1777894904486,38.47,78716.73,0.0,-0.27994,0.00016,18.84141]
[1777894909496,38.48,78717.6,0.0,-0.27984,0.00016,18.83861]
[1777894911315,38.49,78710.55,0.0,-0.28097,0.00016,18.87351]
[1777894917594,38.5,78707.09,0.0,-0.28157,0.00016,18.89208]
[1777894923292,38.51,78704.65,0.0,-0.282,0.00016,18.90558]
[1777894927804,38.52,78716.74,0.0,-0.28016,0.00016,18.84855]
[1777894928743,38.52,78716.74,0.0,-0.28016,0.00016,18.84855]
[1777894928974,38.52,78722.23,0.0,-0.27931,0.00016,18.82209]
[1777894931047,38.52,78722.23,0.0,-0.27931,0.00016,18.82209]
[1777894931554,38.52,78720.55,0.0,-0.27957,0.00016,18.83028]
[1777894932175,38.52,78720.55,0.0,-0.27957,0.00016,18.83028]
[1777894932784,38.52,78720.55,0.0,-0.27957,0.00016,18.83028]
[1777894933070,38.52,78720.18,0.0,-0.27963,0.00016,18.83209]
[1777894936827,38.52,78720.24,0.0,-0.27962,0.00016,18.83181]
[1777894936907,38.52,78720.06,0.0,-0.27965,0.00016,18.83269]
[1777894937159,38.52,78720.06,0.0,-0.27965,0.00016,18.83269]
[1777894937593,38.52,78720.06,0.0,-0.27965,0.00016,18.83269]
[1777894938318,38.52,78720.06,0.0,-0.27965,0.00016,18.83269]
[1777894938856,38.52,78720.06,0.0,-0.27965,0.00016,18.83269]
[1777894938993,38.52,78719.49,0.0,-0.27974,0.00016,18.83575]
[1777894940871,38.52,78719.49,0.0,-0.27974,0.00016,18.83575]
[1777894941019,38.53,78719.59,0.0,-0.27974,0.00016,18.83562]
[1777894944041,38.53,78729.91,0.0,-0.27815,0.00016,18.78583]
[1777894944312,38.53,78729.91,0.0,-0.27815,0.00016,18.78583]
[1777894944337,38.53,78729.91,0.0,-0.27815,0.00016,18.78583]
[1777894945482,38.53,78729.91,0.0,-0.27815,0.00016,18.78583]
[1777894945517,38.53,78729.91,0.0,-0.27815,0.00016,18.78583]
[1777894945779,38.53,78732.78,0.0,-0.27771,0.00016,18.772]
[1777894946835,38.53,78732.78,0.0,-0.27771,0.00016,18.772]
[1777894947043,38.53,78740.14,0.0,-0.27657,0.00016,18.73624]
[1777894947443,38.53,78740.14,0.0,-0.27657,0.00016,18.73624]
[1777894948793,38.53,78740.14,0.0,-0.27657,0.00016,18.73624]
[1777894951000,38.53,78743.11,0.0,-0.27612,0.00015,18.72186]
[1777894951045,38.53,78743.01,0.0,-0.2761,0.00015,18.71783]
[1777894952497,38.53,78743.01,0.0,-0.2761,0.00015,18.71783]
[1777894953019,38.53,78743.01,0.0,-0.2761,0.00015,18.71783]
[1777894953034,38.54,78744.08,0.0,-0.27594,0.00015,18.71268]
[1777894957863,38.54,78736.95,0.0,-0.27705,0.00016,18.74789]
[1777894959073,38.54,78736.95,0.0,-0.27705,0.00016,18.74789]
[1777894959083,38.54,78736.95,0.0,-0.27705,0.00016,18.74789]
[1777894959114,38.54,78739.16,0.0,-0.27671,0.00016,18.73714]
[1777894964916,38.54,78738.89,0.0,-0.27676,0.00016,18.7388]
[1777894969947,38.54,78740.37,0.0,-0.27654,0.00016,18.73185]
[1777894974982,38.54,78745.66,0.0,-0.27574,0.00015,18.70627]
[1777894980025,38.55,78744.28,0.0,-0.27597,0.00015,18.71352]
[1777894983250,38.55,78741.25,0.0,-0.27644,0.00016,18.72868]
[1777894983299,38.55,78741.25,0.0,-0.27644,0.00016,18.72868]
[1777894985686,38.55,78740.66,0.0,-0.27654,0.00016,18.73173]
[1777894986068,38.55,78740.66,0.0,-0.27654,0.00016,18.73173]
[1777894988075,38.55,78753.48,0.0,-0.27457,0.00015,18.66889]
[1777894989455,38.55,78755.0,0.0,-0.27433,0.00015,18.66152]
[1777894989856,38.55,78755.0,0.0,-0.27433,0.00015,18.66152]
[1777894990093,38.55,78754.65,0.0,-0.27439,0.00015,18.6634]
[1777894991487,38.55,78754.27,0.0,-0.27446,0.00015,18.66543]
[1777894992107,38.55,78755.2,0.0,-0.27432,0.00015,18.66097]
[1777894997142,38.56,78757.15,0.0,-0.27404,0.00015,18.65206]
[1777894998756,38.56,78758.0,0.0,-0.27391,0.00015,18.64801]
[1777894998785,38.56,78758.0,0.0,-0.27391,0.00015,18.64801]
[1777894998809,38.56,78758.0,0.0,-0.27391,0.00015,18.64801]
[1777894998838,38.56,78758.0,0.0,-0.27391,0.00015,18.64801]
[1777894999585,38.56,78758.83,0.0,-0.27379,0.00015,18.64405]
[1777895000165,38.56,78764.26,0.0,-0.27296,0.00015,18.61722]
[1777895000608,38.56,78764.26,0.0,-0.27296,0.00015,18.61722]
[1777895000637,38.56,78764.26,0.0,-0.27296,0.00015,18.61722]
[1777895001170,38.56,78767.15,0.0,-0.27251,0.00015,18.60297]
[1777895005198,38.57,78775.02,0.0,-0.27132,0.00015,18.5643]
[1777895007991,38.57,78766.66,0.0,-0.27262,0.00015,18.60628]
[1777895008709,38.57,78766.66,0.0,-0.27262,0.00015,18.60628]
[1777895008746,38.57,78766.66,0.0,-0.27262,0.00015,18.60628]
[1777895008831,38.57,78762.57,0.0,-0.27325,0.00015,18.62671]
[1777895009603,38.57,78762.57,0.0,-0.27325,0.00015,18.62671]
[1777895009698,38.57,78762.57,0.0,-0.27325,0.00015,18.62671]
[1777895010029,38.57,78762.06,0.0,-0.27333,0.00015,18.6294]
[1777895011731,38.57,78762.06,0.0,-0.27333,0.00015,18.6294]
[1777895011745,38.57,78762.06,0.0,-0.27333,0.00015,18.6294]
[1777895011848,38.57,78762.06,0.0,-0.27333,0.00015,18.6294]
[1777895012012,38.57,78762.27,0.0,-0.27327,0.00015,18.62379]
[1777895013745,38.57,78760.26,0.0,-0.27358,0.00015,18.63376]
[1777895014024,38.57,78756.7,0.0,-0.27413,0.00015,18.65154]
[1777895016149,38.57,78756.7,0.0,-0.27413,0.00015,18.65154]
[1777895022201,38.57,78757.05,0.0,-0.27409,0.00015,18.65019]
[1777895027890,38.58,78759.45,0.0,-0.27373,0.00015,18.63888]
[1777895033378,38.58,78759.76,0.0,-0.2737,0.00015,18.63791]
[1777895033980,38.58,78759.76,0.0,-0.2737,0.00015,18.63791]
[1777895034009,38.58,78759.95,0.0,-0.27368,0.00015,18.63715]
[1777895039669,38.58,78756.96,0.0,-0.27415,0.00015,18.65225]
[1777895039845,38.58,78756.96,0.0,-0.27415,0.00015,18.65225]
[1777895040874,38.58,78756.88,0.0,-0.27417,0.00015,18.65278]
[1777895042220,38.58,78748.44,0.0,-0.27547,0.00015,18.69456]
[1777895044101,38.58,78745.12,0.0,-0.27599,0.00015,18.71092]
[1777895044131,38.58,78745.28,0.0,-0.27596,0.00015,18.71014]
[1777895045890,38.58,78744.04,0.0,-0.27615,0.00015,18.71624]
[1777895046125,38.58,78744.04,0.0,-0.27615,0.00015,18.71624]
[1777895046158,38.58,78744.5,0.0,-0.27608,0.00015,18.71398]
[1777895052185,38.58,78744.38,0.0,-0.2761,0.00015,18.7146]
[1777895052246,38.58,78744.5,0.0,-0.27608,0.00015,18.71402]
[1777895057708,38.59,78744.54,0.0,-0.27608,0.00015,18.71385]
[1777895059839,38.59,78744.43,0.0,-0.2761,0.00015,18.7144]
[1777895060275,38.59,78743.16,0.0,-0.27629,0.00015,18.72065]
[1777895060583,38.59,78743.16,0.0,-0.27629,0.00015,18.72065]
[1777895065791,38.59,78742.31,0.0,-0.27643,0.00015,18.72484]
[1777895071659,38.59,78742.86,0.0,-0.27631,0.00015,18.7175]
[1777895076695,38.59,78737.76,0.0,-0.2771,0.00016,18.74259]
[1777895081042,38.59,78730.38,0.0,-0.27825,0.00016,18.7787]
[1777895086765,38.59,78731.71,0.0,-0.27804,0.00016,18.77217]
[1777895091802,38.59,78731.22,0.0,-0.27811,0.00016,18.77446]
[1777895096835,38.58,78729.78,0.0,-0.27833,0.00016,18.7813]
[1777895101883,38.58,78731.24,0.0,-0.2781,0.00016,18.77404]
[1777895106784,38.58,78729.7,0.0,-0.27833,0.00016,18.78133]
[1777895106905,38.58,78729.7,0.0,-0.27833,0.00016,18.78133]
[1777895109679,38.58,78729.99,0.0,-0.27828,0.00016,18.77984]
[1777895110835,38.58,78727.26,0.0,-0.27871,0.00016,18.7931]
[1777895110963,38.58,78727.38,0.0,-0.27869,0.00016,18.79247]
[1777895115968,38.58,78726.28,0.0,-0.27886,0.00016,18.79787]
[1777895121002,38.58,78726.65,0.0,-0.27881,0.00016,18.79616]
[1777895126037,38.58,78729.14,0.0,-0.27843,0.00016,18.78425]
[1777895131073,38.58,78727.82,0.0,-0.2786,0.00016,18.78621]
[1777895136108,38.59,78725.79,0.0,-0.27893,0.00016,18.79633]
[1777895142150,38.59,78724.11,0.0,-0.2792,0.00016,18.80476]
[1777895147268,38.59,78730.18,0.0,-0.27826,0.00016,18.77545]
[1777895148593,38.59,78730.09,0.0,-0.27828,0.00016,18.77605]
[1777895149204,38.59,78730.63,0.0,-0.27819,0.00016,18.77344]
[1777895149563,38.59,78730.63,0.0,-0.27819,0.00016,18.77344]
[1777895149600,38.59,78730.63,0.0,-0.27819,0.00016,18.77344]
[1777895150208,38.59,78738.47,0.0,-0.27698,0.00016,18.73519]
[1777895150811,38.59,78738.47,0.0,-0.27698,0.00016,18.73519]
[1777895151215,38.59,78743.08,0.0,-0.27627,0.00015,18.71267]
[1777895151824,38.59,78743.08,0.0,-0.27627,0.00015,18.71267]
[1777895151847,38.59,78743.08,0.0,-0.27627,0.00015,18.71267]
[1777895152902,38.59,78744.15,0.0,-0.2761,0.00015,18.70751]
[1777895152925,38.59,78744.15,0.0,-0.2761,0.00015,18.70751]
[1777895153074,38.59,78744.15,0.0,-0.2761,0.00015,18.70751]
[1777895153104,38.59,78744.15,0.0,-0.2761,0.00015,18.70751]
[1777895154557,38.59,78745.57,0.0,-0.27589,0.00015,18.70065]
[1777895154604,38.59,78745.57,0.0,-0.27589,0.00015,18.70065]
[1777895154765,38.59,78745.57,0.0,-0.27589,0.00015,18.70065]
[1777895154812,38.59,78745.57,0.0,-0.27589,0.00015,18.70065]
[1777895159414,38.59,78752.99,0.0,-0.27475,0.00015,18.66433]
[1777895159455,38.59,78752.99,0.0,-0.27475,0.00015,18.66433]
[1777895161350,38.59,78752.92,0.0,-0.27476,0.00015,18.66472]
[1777895161382,38.59,78753.42,0.0,-0.27468,0.00015,18.66231]
[1777895161394,38.59,78753.42,0.0,-0.27468,0.00015,18.66231]
[1777895161430,38.59,78753.42,0.0,-0.27468,0.00015,18.66231]
[1777895161500,38.59,78753.42,0.0,-0.27468,0.00015,18.66231]
[1777895161571,38.59,78753.42,0.0,-0.27468,0.00015,18.66231]
[1777895161595,38.59,78753.42,0.0,-0.27468,0.00015,18.66231]
[1777895161707,38.59,78753.42,0.0,-0.27468,0.00015,18.66231]
[1777895162299,38.6,78752.43,0.0,-0.27484,0.00015,18.66724]
[1777895163306,38.6,78740.06,0.0,-0.27675,0.00015,18.72812]
[1777895165472,38.6,78737.66,0.0,-0.27713,0.00016,18.73998]
[1777895166326,38.6,78738.16,0.0,-0.27705,0.00016,18.7376]
[1777895171348,38.6,78733.99,0.0,-0.27771,0.00016,18.75821]
[1777895176351,38.6,78736.43,0.0,-0.27734,0.00016,18.74658]
[1777895179385,38.6,78743.5,0.0,-0.27625,0.00015,18.71229]
[1777895184405,38.6,78746.26,0.0,-0.27584,0.00015,18.69921]
[1777895189428,38.61,78749.2,0.0,-0.2754,0.00015,18.68523]
[1777895194441,38.61,78748.4,0.0,-0.2755,0.00015,18.68493]
[1777895197131,38.61,78748.6,0.0,-0.27548,0.00015,18.68412]
[1777895197618,38.61,78748.49,0.0,-0.27549,0.00015,18.68475]
[1777895200413,38.61,78741.13,0.0,-0.27664,0.00015,18.72104]
[1777895209011,38.62,78741.89,0.0,-0.27653,0.00015,18.7177]
[1777895214665,38.62,78741.47,0.0,-0.27661,0.00015,18.72018]
[1777895219700,38.62,78744.2,0.0,-0.2762,0.00015,18.70715]
[1777895224866,38.62,78744.44,0.0,-0.27617,0.00015,18.70633]
[1777895230989,38.63,78750.77,0.0,-0.27521,0.00015,18.67575]
[1777895236541,38.63,78757.33,0.0,-0.27421,0.00015,18.64373]
[1777895236569,38.63,78757.33,0.0,-0.27421,0.00015,18.64373]
[1777895238121,38.63,78757.33,0.0,-0.27421,0.00015,18.64377]
[1777895238155,38.63,78757.33,0.0,-0.27421,0.00015,18.64377]
[1777895238298,38.63,78757.33,0.0,-0.27421,0.00015,18.64377]
[1777895238339,38.63,78758.62,0.0,-0.27401,0.00015,18.6375]
[1777895239277,38.63,78758.62,0.0,-0.27401,0.00015,18.6375]
[1777895240319,38.63,78759.48,0.0,-0.27388,0.00015,18.63331]
[1777895240327,38.63,78759.5,0.0,-0.27388,0.00015,18.63327]
[1777895241361,38.63,78759.5,0.0,-0.27388,0.00015,18.63327]
[1777895242071,38.63,78759.5,0.0,-0.27388,0.00015,18.63327]
[1777895242115,38.63,78751.55,0.0,-0.27511,0.00015,18.67257]
[1777895247862,38.63,78751.17,0.0,-0.27518,0.00015,18.67483]
[1777895251715,38.63,78755.73,0.0,-0.27445,0.00015,18.64802]
[1777895251760,38.63,78755.73,0.0,-0.27445,0.00015,18.64802]
[1777895252466,38.63,78755.73,0.0,-0.27445,0.00015,18.64802]
[1777895252487,38.63,78755.73,0.0,-0.27445,0.00015,18.64802]
[1777895252897,38.63,78755.73,0.0,-0.27445,0.00015,18.64802]
[1777895252936,38.63,78760.68,0.0,-0.27369,0.00015,18.62359]
[1777895254487,38.64,78760.04,0.0,-0.27379,0.00015,18.62688]
[1777895254950,38.64,78760.04,0.0,-0.27379,0.00015,18.62688]
[1777895258522,38.64,78760.42,0.0,-0.27374,0.00015,18.62517]
[1777895258977,38.64,78760.38,0.0,-0.27375,0.00015,18.62542]
[1777895264393,38.64,78760.59,0.0,-0.27372,0.00015,18.62458]
[1777895270110,38.64,78760.17,0.0,-0.27379,0.00015,18.62695]
[1777895276096,38.64,78754.04,0.0,-0.27474,0.00015,18.6574]
[1777895280996,38.64,78754.8,0.0,-0.27463,0.00015,18.6537]
[1777895281242,38.64,78754.8,0.0,-0.27463,0.00015,18.6537]
[1777895281419,38.64,78771.46,0.0,-0.27206,0.00015,18.57123]
[1777895282445,38.64,78771.46,0.0,-0.27206,0.00015,18.57123]
[1777895282489,38.64,78771.46,0.0,-0.27206,0.00015,18.57123]
[1777895282493,38.64,78771.46,0.0,-0.27206,0.00015,18.57123]
[1777895282565,38.64,78771.46,0.0,-0.27206,0.00015,18.57123]
[1777895282698,38.64,78771.46,0.0,-0.27206,0.00015,18.57123]
[1777895283026,38.64,78771.46,0.0,-0.27206,0.00015,18.57123]
[1777895283298,38.64,78771.46,0.0,-0.27206,0.00015,18.57123]
[1777895283349,38.64,78771.46,0.0,-0.27206,0.00015,18.57123]
[1777895283403,38.64,78764.85,0.0,-0.27309,0.00015,18.60427]
[1777895283978,38.64,78764.85,0.0,-0.27309,0.00015,18.60427]
[1777895286543,38.64,78763.28,0.0,-0.27333,0.00015,18.61215]
[1777895286557,38.64,78763.28,0.0,-0.27333,0.00015,18.61215]
[1777895288408,38.64,78763.59,0.0,-0.27329,0.00015,18.6107]
[1777895288470,38.64,78763.59,0.0,-0.27329,0.00015,18.6107]
[1777895289075,38.64,78766.41,0.0,-0.27286,0.00015,18.59688]
[1777895289104,38.64,78766.41,0.0,-0.27286,0.00015,18.59688]
[1777895289189,38.64,78766.41,0.0,-0.27286,0.00015,18.59688]
[1777895292209,38.65,78773.4,0.0,-0.27179,0.00015,18.56249]
[1777895297244,38.65,78774.8,0.0,-0.27159,0.00015,18.55594]
[1777895301071,38.65,78774.42,0.0,-0.27165,0.00015,18.558]
[1777895301272,38.65,78774.93,0.0,-0.27158,0.00015,18.55557]
[1777895301795,38.65,78774.93,0.0,-0.27158,0.00015,18.55557]
[1777895301839,38.65,78774.93,0.0,-0.27158,0.00015,18.55557]
[1777895302341,38.65,78783.55,0.0,-0.27026,0.00015,18.51261]
[1777895303122,38.65,78783.55,0.0,-0.27026,0.00015,18.51261]
[1777895303171,38.65,78783.55,0.0,-0.27026,0.00015,18.51261]
[1777895303286,38.65,78783.55,0.0,-0.27026,0.00015,18.51269]
[1777895303945,38.65,78783.55,0.0,-0.27026,0.00015,18.51269]
[1777895304462,38.65,78783.55,0.0,-0.27026,0.00015,18.51269]
[1777895306449,38.65,78784.58,0.0,-0.27011,0.00015,18.50761]
[1777895306494,38.65,78784.58,0.0,-0.27011,0.00015,18.50761]
[1777895306485,38.65,78785.74,0.0,-0.26994,0.00015,18.50195]
[1777895310183,38.65,78792.01,0.0,-0.26898,0.00015,18.47063]
[1777895310197,38.65,78792.01,0.0,-0.26898,0.00015,18.47063]
[1777895310390,38.65,78797.4,0.0,-0.26816,0.00015,18.44357]
[1777895310635,38.65,78797.4,0.0,-0.26816,0.00015,18.44357]
[1777895311023,38.65,78797.4,0.0,-0.26816,0.00015,18.44357]
[1777895311121,38.65,78797.4,0.0,-0.26816,0.00015,18.44357]
[1777895313438,38.66,78807.81,0.0,-0.26655,0.00015,18.38653]
[1777895314635,38.66,78809.89,0.0,-0.26624,0.00015,18.37612]
[1777895314658,38.66,78809.89,0.0,-0.26624,0.00015,18.37612]
[1777895314935,38.66,78809.89,0.0,-0.26624,0.00015,18.37612]
[1777895315166,38.66,78809.89,0.0,-0.26624,0.00015,18.37612]
[1777895315378,38.66,78809.89,0.0,-0.26624,0.00015,18.37612]
[1777895317330,38.66,78803.2,0.0,-0.26726,0.00015,18.41018]
[1777895317424,38.66,78800.62,0.0,-0.26765,0.00015,18.42327]
[1777895317719,38.66,78800.62,0.0,-0.26765,0.00015,18.42327]
[1777895319569,38.66,78800.67,0.0,-0.26765,0.00015,18.42314]
[1777895323553,38.66,78801.61,0.0,-0.26752,0.00015,18.41868]
[1777895326621,38.66,78800.24,0.0,-0.26773,0.00015,18.42573]
[1777895327986,38.66,78799.91,0.0,-0.26778,0.00015,18.42744]
[1777895328430,38.66,78799.91,0.0,-0.26778,0.00015,18.42744]
[1777895329452,38.66,78793.94,0.0,-0.26869,0.00015,18.45752]
[1777895329676,38.66,78793.94,0.0,-0.26869,0.00015,18.45754]
[1777895329732,38.66,78793.94,0.0,-0.26869,0.00015,18.45754]
[1777895330484,38.66,78793.46,0.0,-0.26876,0.00015,18.45997]
[1777895331402,38.66,78793.46,0.0,-0.26876,0.00015,18.45997]
[1777895331491,38.66,78787.63,0.0,-0.26966,0.00015,18.48933]
[1777895332954,38.66,78784.82,0.0,-0.27009,0.00015,18.5035]
[1777895333031,38.66,78784.82,0.0,-0.27009,0.00015,18.5035]
[1777895334520,38.66,78784.62,0.0,-0.27012,0.00015,18.5045]
[1777895335281,38.66,78783.06,0.0,-0.27036,0.00015,18.51246]
[1777895335438,38.66,78783.06,0.0,-0.27036,0.00015,18.51246]
[1777895335519,38.66,78779.53,0.0,-0.2709,0.00015,18.53016]
[1777895340555,38.67,78778.76,0.0,-0.27103,0.00015,18.53421]
[1777895346205,38.67,78776.83,0.0,-0.27133,0.00015,18.54397]
[1777895347617,38.67,78773.64,0.0,-0.27182,0.00015,18.55993]
[1777895347747,38.67,78773.64,0.0,-0.27182,0.00015,18.55993]
[1777895347769,38.67,78773.64,0.0,-0.27182,0.00015,18.55993]
[1777895347777,38.67,78773.64,0.0,-0.27182,0.00015,18.55993]
[1777895349542,38.67,78761.83,0.0,-0.27363,0.00015,18.61848]
[1777895355448,38.67,78761.41,0.0,-0.27369,0.00015,18.62036]
[1777895360695,38.66,78761.48,0.0,-0.27367,0.00015,18.61975]
[1777895365730,38.66,78764.09,0.0,-0.27326,0.00015,18.6066]
[1777895371224,38.66,78764.67,0.0,-0.27317,0.00015,18.60354]
[1777895376612,38.66,78764.53,0.0,-0.27315,0.00015,18.59921]
[1777895379873,38.66,78764.96,0.0,-0.27308,0.00015,18.59713]
[1777895380402,38.66,78764.77,0.0,-0.27311,0.00015,18.5981]
[1777895383308,38.66,78764.46,0.0,-0.27316,0.00015,18.59965]
[1777895389183,38.66,78766.62,0.0,-0.27283,0.00015,18.58896]
[1777895390076,38.66,78767.01,0.0,-0.27277,0.00015,18.58704]
[1777895390091,38.66,78767.16,0.0,-0.27275,0.00015,18.58629]
[1777895395661,38.66,78767.03,0.0,-0.27277,0.00015,18.58699]
[1777895395683,38.66,78767.03,0.0,-0.27277,0.00015,18.58699]
[1777895396170,38.66,78767.03,0.0,-0.27277,0.00015,18.58699]
[1777895396226,38.66,78773.24,0.0,-0.27181,0.00015,18.55614]
[1777895396693,38.66,78773.24,0.0,-0.27181,0.00015,18.55614]
[1777895399929,38.66,78774.16,0.0,-0.27167,0.00015,18.55163]
[1777895400213,38.66,78774.16,0.0,-0.27167,0.00015,18.55163]
[1777895400604,38.66,78774.38,0.0,-0.27164,0.00015,18.55061]
[1777895403915,38.66,78768.28,0.0,-0.27258,0.00015,18.58102]
[1777895406189,38.66,78766.47,0.0,-0.27286,0.00015,18.59004]
[1777895406899,38.66,78766.69,0.0,-0.27283,0.00015,18.58896]
[1777895412052,38.66,78767.86,0.0,-0.27265,0.00015,18.58327]
[1777895417087,38.66,78769.94,0.0,-0.27234,0.00015,18.57309]
[1777895422122,38.66,78768.32,0.0,-0.27259,0.00015,18.58133]
[1777895426530,38.67,78767.9,0.0,-0.27266,0.00015,18.58352]
[1777895426548,38.67,78767.9,0.0,-0.27266,0.00015,18.58352]
[1777895426535,38.67,78767.3,0.0,-0.27275,0.00015,18.58656]
[1777895427159,38.67,78767.3,0.0,-0.27275,0.00015,18.58656]
[1777895432192,38.67,78767.62,0.0,-0.27267,0.00015,18.58038]
[1777895435956,38.67,78767.62,0.0,-0.27267,0.00015,18.58043]
[1777895436652,38.67,78769.53,0.0,-0.27238,0.00015,18.57087]
[1777895440704,38.67,78771.45,0.0,-0.27208,0.00015,18.56126]
[1777895446290,38.67,78770.8,0.0,-0.27218,0.00015,18.56437]
[1777895447452,38.67,78770.8,0.0,-0.27218,0.00015,18.56437]
[1777895447500,38.67,78770.8,0.0,-0.27218,0.00015,18.56437]
[1777895447553,38.67,78771.9,0.0,-0.27201,0.00015,18.55885]
[1777895449398,38.67,78771.9,0.0,-0.27201,0.00015,18.55885]
[1777895449446,38.67,78771.9,0.0,-0.27201,0.00015,18.55885]
[1777895449458,38.66,78769.02,0.0,-0.27245,0.00015,18.5731]
[1777895450815,38.66,78769.02,0.0,-0.27245,0.00015,18.5731]
[1777895452857,38.66,78772.45,0.0,-0.27192,0.00015,18.55596]
[1777895453279,38.66,78772.45,0.0,-0.27192,0.00015,18.55596]
[1777895453307,38.66,78772.45,0.0,-0.27192,0.00015,18.55596]
[1777895453375,38.66,78772.45,0.0,-0.27192,0.00015,18.55596]
[1777895453427,38.66,78774.43,0.0,-0.27161,0.00015,18.54611]
[1777895454478,38.66,78774.43,0.0,-0.27161,0.00015,18.54611]
[1777895454506,38.66,78774.43,0.0,-0.27161,0.00015,18.54611]
[1777895454557,38.66,78777.11,0.0,-0.2712,0.00015,18.53273]
[1777895454878,38.66,78777.11,0.0,-0.2712,0.00015,18.53273]
[1777895455425,38.66,78777.11,0.0,-0.2712,0.00015,18.53273]
[1777895455457,38.66,78777.11,0.0,-0.2712,0.00015,18.53273]
[1777895455556,38.66,78783.27,0.0,-0.27026,0.00015,18.50198]
[1777895456265,38.66,78783.27,0.0,-0.27026,0.00015,18.50198]
[1777895456300,38.66,78783.27,0.0,-0.27026,0.00015,18.50198]
[1777895456401,38.66,78786.42,0.0,-0.26978,0.00015,18.48621]
[1777895457234,38.66,78786.42,0.0,-0.26978,0.00015,18.48621]
[1777895457369,38.66,78786.42,0.0,-0.26978,0.00015,18.48626]
[1777895461964,38.66,78788.4,0.0,-0.26948,0.00015,18.47642]
[1777895462002,38.66,78788.4,0.0,-0.26948,0.00015,18.47642]
[1777895462952,38.67,78782.76,0.0,-0.27034,0.00015,18.50469]
[1777895462989,38.67,78782.76,0.0,-0.27034,0.00015,18.50469]
[1777895463465,38.67,78789.96,0.0,-0.26924,0.00015,18.46861]
[1777895464707,38.67,78789.96,0.0,-0.26924,0.00015,18.46865]
[1777895464742,38.67,78789.96,0.0,-0.26924,0.00015,18.46865]
[1777895465003,38.67,78789.96,0.0,-0.26924,0.00015,18.46865]
[1777895465424,38.67,78791.53,0.0,-0.269,0.00015,18.46084]
[1777895465977,38.67,78791.53,0.0,-0.269,0.00015,18.46084]
[1777895469012,38.67,78796.0,0.0,-0.26833,0.00015,18.43847]
[1777895469736,38.67,78798.47,0.0,-0.26795,0.00015,18.42617]
[1777895470206,38.67,78798.47,0.0,-0.26795,0.00015,18.42617]
[1777895470240,38.67,78798.47,0.0,-0.26795,0.00015,18.42617]
[1777895470458,38.67,78801.74,0.0,-0.26746,0.00015,18.40968]
[1777895475494,38.67,78804.87,0.0,-0.267,0.00015,18.39443]
[1777895477111,38.67,78805.88,0.0,-0.26684,0.00015,18.38929]
[1777895477507,38.67,78807.61,0.0,-0.26658,0.00015,18.38051]
[1777895480345,38.67,78810.72,0.0,-0.26611,0.00015,18.36474]
[1777895480528,38.67,78810.06,0.0,-0.26621,0.00015,18.36808]
[1777895482917,38.67,78811.3,0.0,-0.26602,0.00015,18.36178]
[1777895483645,38.67,78811.3,0.0,-0.26602,0.00015,18.36178]
[1777895483660,38.67,78811.3,0.0,-0.26602,0.00015,18.36178]
[1777895484557,38.67,78812.32,0.0,-0.26586,0.00015,18.35661]
[1777895486873,38.67,78813.53,0.0,-0.26568,0.00015,18.35046]
[1777895486894,38.67,78813.53,0.0,-0.26568,0.00015,18.35046]
[1777895487576,38.67,78814.38,0.0,-0.26555,0.00015,18.34615]
[1777895487983,38.67,78814.38,0.0,-0.26555,0.00015,18.34615]
[1777895491551,38.67,78823.19,0.0,-0.26422,0.00015,18.30144]
[1777895495295,38.67,78813.05,0.0,-0.26572,0.00015,18.34835]
[1777895496033,38.67,78814.08,0.0,-0.26556,0.00015,18.34312]
[1777895496056,38.67,78814.08,0.0,-0.26556,0.00015,18.34312]
[1777895501674,38.67,78813.62,0.0,-0.26563,0.00015,18.34541]
[1777895506711,38.67,78812.18,0.0,-0.26585,0.00015,18.35262]
[1777895511745,38.67,78811.59,0.0,-0.26593,0.00015,18.35549]
[1777895516779,38.67,78813.82,0.0,-0.2656,0.00015,18.34424]
[1777895521619,38.67,78815.33,0.0,-0.26537,0.00015,18.33655]
[1777895522258,38.67,78815.55,0.0,-0.26534,0.00015,18.33548]
[1777895522627,38.67,78814.52,0.0,-0.26549,0.00015,18.34076]
[1777895522894,38.67,78806.62,0.0,-0.26669,0.00015,18.38081]
[1777895525641,38.67,78799.71,0.0,-0.26774,0.00015,18.41573]
[1777895531216,38.67,78795.44,0.0,-0.26839,0.00015,18.43707]
[1777895536925,38.67,78801.01,0.0,-0.26754,0.00015,18.4088]
[1777895539226,38.67,78808.35,0.0,-0.26642,0.00015,18.37169]
[1777895539788,38.67,78808.35,0.0,-0.26642,0.00015,18.37169]
[1777895540516,38.67,78808.13,0.0,-0.26645,0.00015,18.37283]
[1777895541136,38.67,78808.13,0.0,-0.26645,0.00015,18.37283]
[1777895541637,38.67,78808.13,0.0,-0.26645,0.00015,18.37283]
[1777895545462,38.67,78810.97,0.0,-0.26602,0.00015,18.35844]
[1777895545567,38.67,78810.97,0.0,-0.26602,0.00015,18.35844]
[1777895546333,38.67,78811.75,0.0,-0.2659,0.00015,18.35442]
[1777895547880,38.67,78808.57,0.0,-0.26638,0.00015,18.37049]
[1777895548441,38.67,78802.5,0.0,-0.26731,0.00015,18.40119]
[1777895551919,38.67,78803.68,0.0,-0.26708,0.00015,18.3903]
[1777895552716,38.67,78804.09,0.0,-0.26702,0.00015,18.3881]
[1777895558073,38.66,78805.08,0.0,-0.26686,0.00015,18.3828]
[1777895563108,38.66,78809.29,0.0,-0.26621,0.00015,18.3612]
[1777895565022,38.66,78812.38,0.0,-0.26574,0.00015,18.34549]
[1777895566075,38.66,78813.64,0.0,-0.26555,0.00015,18.33907]
[1777895566271,38.66,78814.76,0.0,-0.26538,0.00015,18.33336]
[1777895571750,38.66,78815.44,0.0,-0.26528,0.00015,18.32985]
[1777895574155,38.66,78817.28,0.0,-0.265,0.00015,18.3205]
[1777895574220,38.66,78817.09,0.0,-0.26503,0.00015,18.32147]
[1777895574910,38.66,78817.09,0.0,-0.26503,0.00015,18.32147]
[1777895576074,38.66,78817.09,0.0,-0.26503,0.00015,18.32149]
[1777895581234,38.66,78820.03,0.0,-0.26459,0.00015,18.30671]
[1777895586270,38.66,78824.44,0.0,-0.26393,0.00015,18.2845]
[1777895586917,38.66,78824.44,0.0,-0.26393,0.00015,18.2845]
[1777895586917,38.66,78824.44,0.0,-0.26393,0.00015,18.2845]
[1777895587011,38.66,78824.44,0.0,-0.26393,0.00015,18.2845]
[1777895588363,38.67,78829.68,0.0,-0.26314,0.00015,18.25786]
[1777895588425,38.67,78834.56,0.0,-0.2624,0.00015,18.23286]
[1777895591536,38.67,78838.39,0.0,-0.26184,0.00015,18.21349]
[1777895593846,38.67,78840.3,0.0,-0.26155,0.00015,18.20372]
[1777895593886,38.67,78840.3,0.0,-0.26155,0.00015,18.20372]
[1777895594327,38.67,78840.3,0.0,-0.26155,0.00015,18.20372]
[1777895597022,38.67,78840.88,0.0,-0.26146,0.00015,18.20077]
[1777895597078,38.67,78840.88,0.0,-0.26146,0.00015,18.20077]
[1777895597600,38.67,78840.88,0.0,-0.26146,0.00015,18.20077]
[1777895599142,38.67,78842.23,0.0,-0.26126,0.00015,18.19387]
[1777895600865,38.67,78839.8,0.0,-0.26163,0.00015,18.20641]
[1777895600904,38.67,78839.8,0.0,-0.26163,0.00015,18.20641]
[1777895601376,38.67,78840.51,0.0,-0.26152,0.00015,18.20277]
[1777895606412,38.67,78840.31,0.0,-0.26155,0.00015,18.20386]
[1777895611447,38.67,78837.37,0.0,-0.26196,0.00015,18.21429]
[1777895615624,38.67,78847.88,0.0,-0.26039,0.00015,18.16053]
[1777895616045,38.67,78847.88,0.0,-0.26039,0.00015,18.16053]
[1777895616092,38.67,78847.88,0.0,-0.26039,0.00015,18.16053]
[1777895616482,38.67,78847.88,0.0,-0.26039,0.00015,18.16053]
[1777895621565,38.67,78849.54,0.0,-0.26015,0.00015,18.15239]
[1777895622289,38.67,78851.51,0.0,-0.25986,0.00015,18.14237]
[1777895622298,38.67,78851.51,0.0,-0.25986,0.00015,18.14237]
[1777895622511,38.67,78851.51,0.0,-0.25986,0.00015,18.14237]
[1777895622745,38.67,78851.51,0.0,-0.25986,0.00015,18.14237]
[1777895623478,38.67,78847.93,0.0,-0.2604,0.00015,18.16092]
[1777895625820,38.67,78842.85,0.0,-0.26117,0.00015,18.1872]
[1777895629747,38.68,78841.11,0.0,-0.26144,0.00015,18.19641]
[1777895629756,38.68,78841.51,0.0,-0.26138,0.00015,18.19448]
[1777895632838,38.68,78841.69,0.0,-0.26136,0.00015,18.19367]
[1777895638986,38.68,78841.58,0.0,-0.26138,0.00015,18.19465]
[1777895643277,38.68,78842.43,0.0,-0.26126,0.00015,18.19039]
[1777895643323,38.68,78842.43,0.0,-0.26126,0.00015,18.19039]
[1777895643434,38.68,78842.43,0.0,-0.26126,0.00015,18.19039]
[1777895643540,38.68,78842.43,0.0,-0.26126,0.00015,18.19039]
[1777895643904,38.68,78843.18,0.0,-0.26115,0.00015,18.18672]
[1777895644678,38.68,78833.99,0.0,-0.26254,0.00015,18.23393]
[1777895644988,38.68,78833.99,0.0,-0.26254,0.00015,18.23393]
[1777895645685,38.68,78822.85,0.0,-0.26422,0.00015,18.29083]
[1777895646172,38.68,78822.85,0.0,-0.26422,0.00015,18.29083]
[1777895646992,38.68,78819.08,0.0,-0.26478,0.00015,18.30997]
[1777895647699,38.68,78818.56,0.0,-0.26486,0.00015,18.31257]
[1777895652734,38.68,78818.26,0.0,-0.26491,0.00015,18.31403]
[1777895654255,38.68,78818.3,0.0,-0.2649,0.00015,18.31386]
[1777895659785,38.68,78811.83,0.0,-0.26589,0.00015,18.34693]
[1777895664821,38.68,78809.59,0.0,-0.26622,0.00015,18.35819]
[1777895669857,38.68,78808.76,0.0,-0.26635,0.00015,18.36227]
[1777895674892,38.68,78810.37,0.0,-0.26606,0.00015,18.34922]
[1777895680344,38.68,78805.84,0.0,-0.26674,0.00015,18.37201]
[1777895685414,38.68,78805.5,0.0,-0.26679,0.00015,18.37354]
[1777895691035,38.68,78811.02,0.0,-0.26595,0.00015,18.34538]
[1777895691500,38.68,78811.02,0.0,-0.26595,0.00015,18.34538]
[1777895691519,38.68,78814.67,0.0,-0.26539,0.00015,18.32683]
[1777895692077,38.68,78814.67,0.0,-0.26539,0.00015,18.32683]
[1777895692545,38.68,78814.67,0.0,-0.26539,0.00015,18.32683]
[1777895696850,38.68,78823.09,0.0,-0.26412,0.00015,18.28394]
[1777895698383,38.68,78823.09,0.0,-0.26412,0.00015,18.28394]
[1777895698427,38.68,78823.09,0.0,-0.26412,0.00015,18.28394]
[1777895701356,38.68,78830.5,0.0,-0.263,0.00015,18.24619]
[1777895701633,38.68,78830.5,0.0,-0.263,0.00015,18.24619]
[1777895701683,38.68,78834.26,0.0,-0.26244,0.00015,18.22704]
[1777895702709,38.68,78834.26,0.0,-0.26244,0.00015,18.22704]
[1777895703283,38.68,78835.8,0.0,-0.26221,0.00015,18.21923]
[1777895704030,38.68,78836.37,0.0,-0.26212,0.00015,18.2163]
[1777895705649,38.68,78835.21,0.0,-0.2623,0.00015,18.22234]
[1777895705751,38.68,78834.79,0.0,-0.26237,0.00015,18.22469]
[1777895711468,38.68,78834.18,0.0,-0.26247,0.00015,18.22818]
[1777895713747,38.68,78835.68,0.0,-0.26225,0.00015,18.22067]
[1777895713802,38.68,78837.27,0.0,-0.26201,0.00015,18.21271]
[1777895715228,38.68,78837.16,0.0,-0.26203,0.00015,18.21328]
[1777895715771,38.68,78837.16,0.0,-0.26203,0.00015,18.21328]
[1777895715795,38.68,78835.75,0.0,-0.26225,0.00015,18.22073]
[1777895720908,38.69,78838.2,0.0,-0.26189,0.00015,18.20849]
[1777895723725,38.69,78841.99,0.0,-0.26133,0.00015,18.1893]
[1777895723758,38.69,78841.99,0.0,-0.26133,0.00015,18.1893]
[1777895723918,38.69,78844.89,0.0,-0.2609,0.00015,18.17451]
[1777895724368,38.69,78844.89,0.0,-0.2609,0.00015,18.17451]
[1777895724412,38.69,78844.89,0.0,-0.2609,0.00015,18.17451]
[1777895724423,38.69,78844.89,0.0,-0.2609,0.00015,18.17451]
[1777895724425,38.69,78844.89,0.0,-0.2609,0.00015,18.17451]
[1777895724713,38.69,78844.89,0.0,-0.2609,0.00015,18.17451]
[1777895724742,38.69,78844.89,0.0,-0.2609,0.00015,18.17451]
[1777895724843,38.69,78845.5,0.0,-0.26081,0.00015,18.17146]
[1777895728435,38.69,78846.96,0.0,-0.26059,0.00015,18.16403]
[1777895731810,38.69,78839.44,0.0,-0.26172,0.00015,18.20288]
[1777895733033,38.69,78838.54,0.0,-0.26182,0.00015,18.20275]
[1777895733073,38.69,78838.54,0.0,-0.26182,0.00015,18.20275]
[1777895733431,38.69,78838.54,0.0,-0.26182,0.00015,18.20275]
[1777895733960,38.69,78838.07,0.0,-0.26189,0.00015,18.20518]
[1777895734576,38.69,78838.07,0.0,-0.26189,0.00015,18.20518]
[1777895734846,38.69,78837.84,0.0,-0.26193,0.00015,18.20639]
[1777895740349,38.69,78835.61,0.0,-0.26227,0.00015,18.21787]
[1777895745386,38.69,78834.21,0.0,-0.26248,0.00015,18.22511]
[1777895750420,38.69,78829.67,0.0,-0.26318,0.00015,18.24875]
[1777895755458,38.7,78829.25,0.0,-0.26325,0.00015,18.25117]
[1777895758243,38.7,78828.32,0.0,-0.26339,0.00015,18.25609]
[1777895758480,38.7,78828.32,0.0,-0.26339,0.00015,18.25609]
[1777895762756,38.7,78827.98,0.0,-0.26345,0.00015,18.258]
[1777895764293,38.7,78826.65,0.0,-0.26365,0.00015,18.2649]
[1777895764394,38.7,78826.12,0.0,-0.26373,0.00015,18.26765]
[1777895770362,38.7,78827.65,0.0,-0.26351,0.00015,18.26011]
[1777895770565,38.7,78827.65,0.0,-0.26351,0.00015,18.26017]
[1777895772409,38.7,78828.2,0.0,-0.26343,0.00015,18.25742]
[1777895773240,38.7,78827.35,0.0,-0.26356,0.00015,18.26182]
[1777895773294,38.7,78827.35,0.0,-0.26356,0.00015,18.26182]
[1777895773586,38.7,78828.36,0.0,-0.26341,0.00015,18.25672]
[1777895774320,38.7,78828.36,0.0,-0.26341,0.00015,18.25672]
[1777895774419,38.7,78828.36,0.0,-0.26341,0.00015,18.25672]
[1777895774593,38.7,78825.41,0.0,-0.26386,0.00015,18.27183]
[1777895779810,38.7,78823.45,0.0,-0.26416,0.00015,18.28214]
[1777895782504,38.7,78821.9,0.0,-0.2644,0.00015,18.29019]
[1777895782752,38.7,78823.93,0.0,-0.2641,0.00015,18.27999]
[1777895788929,38.71,78824.13,0.0,-0.26407,0.00015,18.27918]
[1777895794373,38.71,78823.09,0.0,-0.26421,0.00015,18.28024]
[1777895794653,38.71,78823.09,0.0,-0.26421,0.00015,18.28024]
[1777895794754,38.71,78820.52,0.0,-0.2646,0.00015,18.2934]
[1777895796965,38.71,78813.34,0.0,-0.26569,0.00015,18.32998]
[1777895802790,38.71,78810.85,0.0,-0.26607,0.00015,18.34267]
[1777895807824,38.71,78810.99,0.0,-0.26605,0.00015,18.34207]
[1777895812858,38.71,78811.65,0.0,-0.26596,0.00015,18.33889]
[1777895817895,38.71,78810.8,0.0,-0.26609,0.00015,18.34329]
[1777895822929,38.71,78809.81,0.0,-0.26624,0.00015,18.34839]
[1777895827964,38.71,78808.68,0.0,-0.26641,0.00015,18.35413]
[1777895832999,38.71,78814.04,0.0,-0.2656,0.00015,18.32696]
[1777895833072,38.71,78814.04,0.0,-0.2656,0.00015,18.32696]
[1777895833081,38.71,78814.04,0.0,-0.2656,0.00015,18.32696]
[1777895834006,38.71,78821.71,0.0,-0.26444,0.00015,18.288]
[1777895834388,38.71,78821.71,0.0,-0.26444,0.00015,18.288]
[1777895834429,38.71,78821.71,0.0,-0.26444,0.00015,18.288]
[1777895839906,38.71,78825.26,0.0,-0.26391,0.00015,18.2701]
[1777895841449,38.71,78825.58,0.0,-0.26386,0.00015,18.26855]
[1777895841493,38.71,78825.58,0.0,-0.26386,0.00015,18.26855]
[1777895843304,38.71,78826.92,0.0,-0.26366,0.00015,18.26176]
[1777895843354,38.71,78826.92,0.0,-0.26366,0.00015,18.26176]
[1777895846997,38.71,78829.43,0.0,-0.26328,0.00015,18.24899]
[1777895847027,38.71,78829.43,0.0,-0.26328,0.00015,18.24899]
[1777895847767,38.72,78829.54,0.0,-0.26327,0.00015,18.24846]
[1777895847814,38.72,78829.54,0.0,-0.26327,0.00015,18.24846]
[1777895851124,38.72,78836.6,0.0,-0.26217,0.00015,18.2076]
[1777895856478,38.72,78836.91,0.0,-0.26212,0.00015,18.20613]
[1777895865224,38.72,78828.44,0.0,-0.26342,0.00015,18.25005]
[1777895870259,38.72,78827.81,0.0,-0.26352,0.00015,18.25349]
[1777895875293,38.72,78826.05,0.0,-0.26379,0.00015,18.26264]
[1777895880327,38.72,78828.07,0.0,-0.26349,0.00015,18.25244]
[1777895887091,38.72,78829.43,0.0,-0.26328,0.00015,18.2456]
[1777895891680,38.72,78831.82,0.0,-0.26293,0.00015,18.23355]
[1777895891734,38.72,78832.59,0.0,-0.26281,0.00015,18.22965]
[1777895893104,38.72,78832.59,0.0,-0.26281,0.00015,18.22965]
[1777895893498,38.72,78832.59,0.0,-0.26281,0.00015,18.22969]
[1777895894615,38.72,78832.34,0.0,-0.26285,0.00015,18.23101]
[1777895895725,38.72,78831.81,0.0,-0.26293,0.00015,18.23375]
[1777895895780,38.72,78831.81,0.0,-0.26293,0.00015,18.23379]
[1777895901526,38.73,78833.1,0.0,-0.26275,0.00015,18.2274]
[1777895905843,38.73,78832.67,0.0,-0.26281,0.00015,18.22971]
[1777895905933,38.73,78831.29,0.0,-0.26302,0.00015,18.23683]
[1777895912606,38.73,78833.73,0.0,-0.26262,0.00015,18.21973]
[1777895916429,38.73,78835.36,0.0,-0.26238,0.00015,18.21148]
[1777895917981,38.73,78835.36,0.0,-0.26238,0.00015,18.21152]
[1777895918039,38.73,78835.7,0.0,-0.26233,0.00015,18.20987]
[1777895922020,38.73,78835.71,0.0,-0.26233,0.00015,18.20994]
[1777895922040,38.73,78835.74,0.0,-0.26233,0.00015,18.20983]
[1777895926236,38.73,78835.93,0.0,-0.26231,0.00015,18.20904]
[1777895926890,38.73,78835.93,0.0,-0.26231,0.00015,18.20904]
[1777895927507,38.73,78835.93,0.0,-0.26231,0.00015,18.20909]
[1777895928081,38.73,78835.93,0.0,-0.26231,0.00015,18.20909]
[1777895928715,38.73,78835.93,0.0,-0.26231,0.00015,18.20913]
[1777895931290,38.73,78834.84,0.0,-0.26248,0.00015,18.21476]
[1777895931325,38.73,78834.84,0.0,-0.26248,0.00015,18.21476]
[1777895932131,38.73,78834.84,0.0,-0.26248,0.00015,18.21476]
[1777895932354,38.73,78833.96,0.0,-0.26261,0.00015,18.21936]
[1777895932744,38.73,78833.96,0.0,-0.26261,0.00015,18.21941]
[1777895934148,38.73,78833.96,0.0,-0.26261,0.00015,18.21941]
[1777895934758,38.73,78834.05,0.0,-0.2626,0.00015,18.21907]
[1777895939793,38.73,78833.12,0.0,-0.26275,0.00015,18.22411]
[1777895941923,38.73,78833.71,0.0,-0.26266,0.00015,18.22115]
[1777895942270,38.74,78832.55,0.0,-0.26284,0.00015,18.22721]
[1777895943088,38.74,78813.3,0.0,-0.26575,0.00015,18.32528]
[1777895944106,38.74,78808.35,0.0,-0.2665,0.00015,18.35033]
[1777895944332,38.74,78808.35,0.0,-0.2665,0.00015,18.35033]
[1777895944830,38.74,78808.35,0.0,-0.2665,0.00015,18.35033]
[1777895949866,38.74,78805.63,0.0,-0.26692,0.00015,18.36411]
[1777895954901,38.74,78803.6,0.0,-0.26723,0.00015,18.37429]
[1777895959936,38.73,78802.4,0.0,-0.2674,0.00015,18.38008]
[1777895964970,38.73,78801.74,0.0,-0.26749,0.00015,18.38313]
[1777895970009,38.73,78800.98,0.0,-0.2676,0.00015,18.38665]
[1777895970538,38.73,78800.98,0.0,-0.2676,0.00015,18.38665]
[1777895971116,38.73,78800.47,0.0,-0.26764,0.00015,18.3844]
[1777895976139,38.73,78800.85,0.0,-0.26757,0.00015,18.38224]
[1777895976677,38.73,78800.5,0.0,-0.26762,0.00015,18.38388]
[1777895978628,38.73,78800.72,0.0,-0.26758,0.00015,18.38251]
[1777895979069,38.73,78800.39,0.0,-0.26763,0.00015,18.38405]
[1777895984107,38.72,78799.79,0.0,-0.2677,0.00015,18.38643]
[1777895984692,38.72,78799.79,0.0,-0.2677,0.00015,18.38643]
[1777895984696,38.72,78799.79,0.0,-0.2677,0.00015,18.38643]
[1777895985150,38.72,78798.56,0.0,-0.26789,0.00015,18.39256]
[1777895985593,38.72,78798.56,0.0,-0.26789,0.00015,18.39256]
[1777895986720,38.72,78798.56,0.0,-0.26789,0.00015,18.3925]
[1777895986821,38.72,78798.56,0.0,-0.26789,0.00015,18.3925]
[1777895986890,38.72,78798.56,0.0,-0.26789,0.00015,18.3925]
[1777895986967,38.72,78798.56,0.0,-0.26789,0.00015,18.3925]
[1777895987036,38.72,78798.56,0.0,-0.26789,0.00015,18.3925]
[1777895987128,38.72,78798.56,0.0,-0.26788,0.00015,18.39243]
[1777895988197,38.72,78798.56,0.0,-0.26788,0.00015,18.39243]
[1777895988775,38.72,78792.02,0.0,-0.26888,0.00015,18.4252]
[1777895989142,38.72,78787.23,0.0,-0.26961,0.00015,18.44916]
[1777895990794,38.72,78786.92,0.0,-0.26965,0.00015,18.45067]
[1777895990798,38.72,78786.92,0.0,-0.26965,0.00015,18.45067]
[1777895991156,38.72,78789.8,0.0,-0.26921,0.00015,18.43615]
[1777895993261,38.72,78789.56,0.0,-0.26924,0.00015,18.43715]
[1777895994338,38.72,78789.72,0.0,-0.26921,0.00015,18.43625]
[1777896000220,38.71,78789.27,0.0,-0.26927,0.00015,18.4379]
[1777896001870,38.71,78789.52,0.0,-0.26922,0.00015,18.43655]
[1777896003118,38.71,78789.65,0.0,-0.2692,0.00015,18.4359]
[1777896004503,38.71,78783.69,0.0,-0.27011,0.00015,18.46557]
[1777896004532,38.71,78783.69,0.0,-0.27011,0.00015,18.46557]
[1777896005151,38.71,78783.3,0.0,-0.27017,0.00015,18.46739]
[1777896005363,38.71,78783.3,0.0,-0.27017,0.00015,18.46739]
[1777896005389,38.71,78783.3,0.0,-0.27017,0.00015,18.46739]
[1777896005707,38.71,78774.56,0.0,-0.27151,0.00015,18.51097]
[1777896006389,38.71,78774.56,0.0,-0.27151,0.00015,18.51097]
[1777896006419,38.71,78774.56,0.0,-0.27151,0.00015,18.51097]
[1777896006717,38.71,78774.56,0.0,-0.27151,0.00015,18.51097]
[1777896006868,38.71,78774.56,0.0,-0.27151,0.00015,18.51097]
[1777896006999,38.71,78774.56,0.0,-0.27151,0.00015,18.51097]
[1777896007011,38.71,78762.87,0.0,-0.2733,0.00015,18.56887]
[1777896007825,38.71,78762.87,0.0,-0.2733,0.00015,18.56887]
[1777896007847,38.71,78758.01,0.0,-0.27405,0.00015,18.59287]
[1777896008988,38.71,78758.01,0.0,-0.27405,0.00015,18.59287]
[1777896009036,38.71,78745.7,0.0,-0.27595,0.00015,18.65334]
[1777896009877,38.71,78745.7,0.0,-0.27595,0.00015,18.65334]
[1777896009903,38.71,78745.7,0.0,-0.27595,0.00015,18.65334]
[1777896009916,38.71,78745.7,0.0,-0.27595,0.00015,18.65334]
[1777896010004,38.71,78743.24,0.0,-0.27633,0.00015,18.66535]
[1777896010490,38.71,78743.24,0.0,-0.27633,0.00015,18.66535]
[1777896010508,38.71,78743.24,0.0,-0.27633,0.00015,18.66535]
[1777896010612,38.71,78743.24,0.0,-0.27633,0.00015,18.66535]
[1777896010621,38.71,78743.24,0.0,-0.27633,0.00015,18.66535]
[1777896010653,38.71,78743.24,0.0,-0.27633,0.00015,18.66535]
[1777896010949,38.71,78743.24,0.0,-0.27633,0.00015,18.66535]
[1777896010992,38.71,78743.24,0.0,-0.27633,0.00015,18.66535]
[1777896011028,38.71,78743.24,0.0,-0.27633,0.00015,18.66535]
[1777896011048,38.71,78743.05,0.0,-0.27636,0.00015,18.66628]
[1777896011285,38.71,78743.05,0.0,-0.27636,0.00015,18.66628]
[1777896011302,38.71,78743.05,0.0,-0.27636,0.00015,18.66628]
[1777896011878,38.71,78747.61,0.0,-0.27565,0.00015,18.64391]
[1777896015013,38.71,78748.14,0.0,-0.27557,0.00015,18.64127]
[1777896015905,38.71,78746.55,0.0,-0.27581,0.00015,18.64903]
[1777896016204,38.71,78740.01,0.0,-0.27682,0.00015,18.68098]
[1777896016538,38.71,78740.01,0.0,-0.27682,0.00015,18.68098]
[1777896017240,38.71,78739.46,0.0,-0.27691,0.00015,18.68361]
[1777896019094,38.71,78739.46,0.0,-0.27691,0.00015,18.68361]
[1777896019106,38.71,78749.04,0.0,-0.27542,0.00015,18.63667]
[1777896019682,38.71,78749.04,0.0,-0.27542,0.00015,18.63667]
[1777896019694,38.71,78749.04,0.0,-0.27542,0.00015,18.63667]
[1777896019715,38.71,78749.04,0.0,-0.27542,0.00015,18.63667]
[1777896019754,38.71,78742.49,0.0,-0.27644,0.00015,18.66876]
[1777896020611,38.71,78742.49,0.0,-0.27644,0.00015,18.66876]
[1777896020638,38.71,78742.49,0.0,-0.27644,0.00015,18.66876]
[1777896020710,38.71,78741.88,0.0,-0.27653,0.00015,18.67163]
[1777896023221,38.71,78741.88,0.0,-0.27653,0.00015,18.67159]
[1777896025617,38.71,78742.43,0.0,-0.27644,0.00015,18.66872]
[1777896030905,38.71,78743.7,0.0,-0.27623,0.00015,18.66232]
[1777896030986,38.71,78743.7,0.0,-0.27623,0.00015,18.66232]
[1777896030994,38.71,78743.7,0.0,-0.27623,0.00015,18.66232]
[1777896031012,38.71,78743.7,0.0,-0.27623,0.00015,18.66232]
[1777896031078,38.71,78745.06,0.0,-0.27599,0.00015,18.65089]
[1777896032123,38.71,78745.06,0.0,-0.27599,0.00015,18.65089]
[1777896032167,38.71,78745.06,0.0,-0.27599,0.00015,18.65089]
[1777896032307,38.71,78752.79,0.0,-0.27479,0.00015,18.6129]
[1777896033257,38.71,78752.79,0.0,-0.27479,0.00015,18.6129]
[1777896033085,38.71,78748.85,0.0,-0.2754,0.00015,18.63218]
[1777896033267,38.71,78748.85,0.0,-0.2754,0.00015,18.63218]
[1777896034024,38.71,78743.95,0.0,-0.27615,0.00015,18.6562]
[1777896034512,38.71,78743.95,0.0,-0.27615,0.00015,18.6562]
[1777896034803,38.71,78743.95,0.0,-0.27615,0.00015,18.6562]
[1777896034821,38.71,78743.14,0.0,-0.27628,0.00015,18.66016]
[1777896040206,38.7,78742.74,0.0,-0.27634,0.00015,18.66193]
[1777896043968,38.7,78741.35,0.0,-0.27655,0.00015,18.6686]
[1777896044061,38.7,78741.93,0.0,-0.27645,0.00015,18.66567]
[1777896044754,38.7,78748.83,0.0,-0.27539,0.00015,18.63185]
[1777896047344,38.7,78749.11,0.0,-0.27534,0.00015,18.63033]
[1777896047408,38.7,78749.11,0.0,-0.27534,0.00015,18.63033]
[1777896047555,38.7,78749.11,0.0,-0.27534,0.00015,18.63033]
[1777896048166,38.7,78753.51,0.0,-0.27466,0.00015,18.6086]
[1777896048528,38.7,78753.51,0.0,-0.27466,0.00015,18.6086]
[1777896048572,38.7,78753.51,0.0,-0.27466,0.00015,18.6086]
[1777896049272,38.7,78757.32,0.0,-0.27407,0.00015,18.58974]
[1777896049419,38.7,78757.32,0.0,-0.27407,0.00015,18.58974]
[1777896049999,38.7,78757.32,0.0,-0.27407,0.00015,18.58974]
[1777896050033,38.7,78757.32,0.0,-0.27407,0.00015,18.58974]
[1777896050100,38.7,78758.39,0.0,-0.2739,0.00015,18.58441]
[1777896054498,38.7,78758.63,0.0,-0.27386,0.00015,18.58305]
[1777896054537,38.7,78758.63,0.0,-0.27386,0.00015,18.58305]
[1777896054614,38.7,78758.97,0.0,-0.2738,0.00015,18.58131]
[1777896055417,38.7,78758.97,0.0,-0.2738,0.00015,18.58131]
[1777896055456,38.7,78758.97,0.0,-0.2738,0.00015,18.58131]
[1777896055482,38.7,78758.97,0.0,-0.2738,0.00015,18.58131]
[1777896055621,38.7,78758.24,0.0,-0.27391,0.00015,18.58487]
[1777896056426,38.7,78758.24,0.0,-0.27391,0.00015,18.58487]
[1777896056447,38.7,78758.24,0.0,-0.27391,0.00015,18.58487]
[1777896057172,38.7,78758.24,0.0,-0.27391,0.00015,18.58487]
[1777896057220,38.7,78758.24,0.0,-0.27391,0.00015,18.58487]
[1777896057831,38.7,78759.59,0.0,-0.2737,0.00015,18.57809]
[1777896057881,38.7,78759.59,0.0,-0.2737,0.00015,18.57809]
[1777896057938,38.7,78758.64,0.0,-0.27385,0.00015,18.58278]
[1777896059440,38.7,78758.64,0.0,-0.27385,0.00015,18.58273]
[1777896059453,38.7,78758.64,0.0,-0.27385,0.00015,18.58273]
[1777896059649,38.7,78752.09,0.0,-0.27486,0.00015,18.61498]
[1777896060525,38.7,78752.09,0.0,-0.27486,0.00015,18.61498]
[1777896060556,38.7,78752.09,0.0,-0.27486,0.00015,18.61498]
[1777896060683,38.7,78747.98,0.0,-0.27549,0.00015,18.63517]
[1777896064684,38.7,78741.0,0.0,-0.27657,0.00015,18.6692]
[1777896065598,38.7,78741.0,0.0,-0.27657,0.00015,18.6692]
[1777896065691,38.7,78740.88,0.0,-0.27658,0.00015,18.66968]
[1777896066399,38.7,78740.88,0.0,-0.27658,0.00015,18.66968]
[1777896066444,38.7,78740.88,0.0,-0.27658,0.00015,18.66968]
[1777896066495,38.7,78740.88,0.0,-0.27658,0.00015,18.66968]
[1777896066700,38.7,78740.37,0.0,-0.27666,0.00016,18.67207]
[1777896067685,38.7,78740.37,0.0,-0.27666,0.00016,18.67207]
[1777896067976,38.7,78740.37,0.0,-0.27666,0.00016,18.67207]
[1777896067984,38.7,78740.37,0.0,-0.27666,0.00016,18.67207]
[1777896068021,38.7,78740.37,0.0,-0.27666,0.00016,18.67207]
[1777896068122,38.69,78739.05,0.0,-0.27686,0.00016,18.67841]
[1777896068519,38.69,78739.05,0.0,-0.27686,0.00016,18.67841]
[1777896068946,38.69,78739.05,0.0,-0.27686,0.00016,18.67841]
[1777896069207,38.69,78739.05,0.0,-0.27686,0.00016,18.67841]
[1777896069036,38.69,78733.45,0.0,-0.27772,0.00016,18.70557]
[1777896069860,38.69,78733.45,0.0,-0.27772,0.00016,18.70557]
[1777896071305,38.69,78729.38,0.0,-0.27835,0.00016,18.72519]
[1777896071313,38.69,78729.38,0.0,-0.27835,0.00016,18.72519]
[1777896071956,38.69,78729.38,0.0,-0.27835,0.00016,18.72519]
[1777896072058,38.69,78729.91,0.0,-0.27827,0.00016,18.72257]
[1777896073079,38.69,78729.91,0.0,-0.27827,0.00016,18.72257]
[1777896073533,38.69,78730.6,0.0,-0.27816,0.00016,18.71911]
[1777896079721,38.69,78728.28,0.0,-0.2785,0.00016,18.72975]
[1777896079831,38.69,78728.28,0.0,-0.2785,0.00016,18.72975]
[1777896084840,38.69,78725.43,0.0,-0.27893,0.00016,18.74331]
[1777896088358,38.68,78725.63,0.0,-0.27889,0.00016,18.7421]
[1777896089012,38.68,78720.84,0.0,-0.27964,0.00016,18.7653]
[1777896091834,38.68,78717.11,0.0,-0.28022,0.00016,18.78334]
[1777896091871,38.68,78717.11,0.0,-0.28022,0.00016,18.78334]
[1777896091912,38.68,78719.85,0.0,-0.27976,0.00016,18.76536]
[1777896095548,38.68,78721.27,0.0,-0.27954,0.00016,18.75845]
[1777896095572,38.68,78721.27,0.0,-0.27954,0.00016,18.75845]
[1777896096192,38.68,78721.82,0.0,-0.27945,0.00016,18.75579]
[1777896096356,38.68,78721.82,0.0,-0.27945,0.00016,18.75579]
[1777896096406,38.68,78721.82,0.0,-0.27945,0.00016,18.75579]
[1777896096924,38.68,78721.82,0.0,-0.27945,0.00016,18.75578]
[1777896097454,38.68,78721.82,0.0,-0.27945,0.00016,18.75578]
[1777896097476,38.68,78721.82,0.0,-0.27945,0.00016,18.75578]
[1777896098104,38.68,78721.82,0.0,-0.27945,0.00016,18.75578]
[1777896098127,38.68,78721.82,0.0,-0.27945,0.00016,18.75578]
[1777896099092,38.68,78723.75,0.0,-0.27915,0.00016,18.74643]
[1777896099114,38.68,78723.75,0.0,-0.27915,0.00016,18.74643]
[1777896099155,38.68,78721.49,0.0,-0.2795,0.00016,18.75739]
[1777896100038,38.68,78721.49,0.0,-0.2795,0.00016,18.75739]
[1777896105468,38.68,78726.68,0.0,-0.27869,0.00016,18.73207]
[1777896111027,38.68,78721.24,0.0,-0.27953,0.00016,18.75823]
[1777896113997,38.68,78721.02,0.0,-0.27956,0.00016,18.75929]
[1777896114658,38.68,78719.29,0.0,-0.27983,0.00016,18.76765]
[1777896114704,38.68,78719.29,0.0,-0.27983,0.00016,18.76765]
[1777896115220,38.68,78718.66,0.0,-0.27993,0.00016,18.77069]
[1777896115593,38.68,78718.66,0.0,-0.27993,0.00016,18.77069]
[1777896115631,38.68,78718.66,0.0,-0.27993,0.00016,18.77069]
[1777896116071,38.68,78718.66,0.0,-0.27993,0.00016,18.77069]
[1777896116104,38.68,78718.66,0.0,-0.27993,0.00016,18.77069]
[1777896118907,38.68,78722.12,0.0,-0.27939,0.00016,18.75396]
[1777896120634,38.68,78721.72,0.0,-0.27945,0.00016,18.7559]
[1777896121373,38.68,78722.37,0.0,-0.27935,0.00016,18.75276]
[1777896121475,38.68,78722.37,0.0,-0.27935,0.00016,18.75276]
[1777896121517,38.68,78722.37,0.0,-0.27935,0.00016,18.75276]
[1777896121530,38.68,78722.37,0.0,-0.27935,0.00016,18.75276]
[1777896122105,38.68,78723.72,0.0,-0.27914,0.00016,18.74622]
[1777896124119,38.68,78730.4,0.0,-0.2781,0.00016,18.71375]
[1777896124405,38.68,78730.4,0.0,-0.2781,0.00016,18.71375]
[1777896125126,38.68,78733.56,0.0,-0.27761,0.00016,18.69833]
[1777896128347,38.68,78737.89,0.0,-0.27694,0.00016,18.67719]
[1777896128703,38.68,78739.32,0.0,-0.27672,0.00016,18.67021]
[1777896128742,38.68,78739.32,0.0,-0.27672,0.00016,18.67021]
[1777896128893,38.68,78739.32,0.0,-0.27672,0.00016,18.67021]
[1777896129248,38.68,78740.71,0.0,-0.2765,0.00016,18.66342]
[1777896130355,38.68,78740.71,0.0,-0.2765,0.00016,18.66342]
[1777896132271,38.68,78742.51,0.0,-0.27622,0.00015,18.6546]
[1777896132293,38.68,78742.51,0.0,-0.27622,0.00015,18.6546]
[1777896132297,38.68,78749.47,0.0,-0.27514,0.00015,18.62041]
[1777896136424,38.68,78748.21,0.0,-0.27534,0.00015,18.62664]
[1777896140473,38.68,78747.24,0.0,-0.27549,0.00015,18.63146]
[1777896141026,38.68,78747.24,0.0,-0.27549,0.00015,18.63146]
[1777896141039,38.68,78747.24,0.0,-0.27549,0.00015,18.63146]
[1777896141151,38.68,78747.24,0.0,-0.27549,0.00015,18.63146]
[1777896141180,38.68,78747.24,0.0,-0.27549,0.00015,18.63146]
[1777896141268,38.68,78747.24,0.0,-0.27549,0.00015,18.63146]
[1777896141369,38.68,78757.21,0.0,-0.27395,0.00015,18.58238]
[1777896141833,38.68,78757.21,0.0,-0.27395,0.00015,18.58238]
[1777896141873,38.68,78757.21,0.0,-0.27395,0.00015,18.58238]
[1777896142328,38.68,78757.21,0.0,-0.27395,0.00015,18.58238]
[1777896142361,38.68,78757.21,0.0,-0.27395,0.00015,18.58238]
[1777896144032,38.68,78758.73,0.0,-0.27372,0.00015,18.57493]
[1777896144269,38.68,78766.1,0.0,-0.27258,0.00015,18.53844]
[1777896145423,38.68,78769.05,0.0,-0.27213,0.00015,18.52384]
[1777896146024,38.68,78769.05,0.0,-0.27213,0.00015,18.52384]
[1777896146332,38.68,78769.05,0.0,-0.27213,0.00015,18.52384]
[1777896146369,38.68,78768.88,0.0,-0.27216,0.00015,18.52473]
[1777896146388,38.68,78768.88,0.0,-0.27216,0.00015,18.52473]
[1777896147373,38.68,78768.88,0.0,-0.27216,0.00015,18.52473]
[1777896149301,38.68,78777.07,0.0,-0.2709,0.00015,18.48407]
[1777896154336,38.68,78774.18,0.0,-0.2713,0.00015,18.49343]
[1777896156089,38.68,78773.55,0.0,-0.2714,0.00015,18.4965]
[1777896156508,38.68,78773.42,0.0,-0.27141,0.00015,18.49707]
[1777896157357,38.68,78764.06,0.0,-0.27285,0.00015,18.5435]
[1777896160226,38.68,78757.69,0.0,-0.27383,0.00015,18.57489]
[1777896165254,38.68,78752.06,0.0,-0.27469,0.00015,18.60233]
[1777896166574,38.68,78751.65,0.0,-0.27474,0.00015,18.60405]
[1777896169127,38.68,78754.96,0.0,-0.27423,0.00015,18.58763]
[1777896169165,38.68,78754.96,0.0,-0.27423,0.00015,18.58763]
[1777896170708,38.67,78761.92,0.0,-0.27315,0.00015,18.553]
[1777896170810,38.67,78761.92,0.0,-0.27315,0.00015,18.553]
[1777896170893,38.67,78761.92,0.0,-0.27315,0.00015,18.553]
[1777896171012,38.67,78761.92,0.0,-0.27315,0.00015,18.553]
[1777896171161,38.67,78764.87,0.0,-0.27269,0.00015,18.53833]
[1777896171899,38.67,78764.87,0.0,-0.27269,0.00015,18.53833]
[1777896172256,38.67,78770.5,0.0,-0.27183,0.00015,18.51033]
[1777896173690,38.67,78776.03,0.0,-0.27098,0.00015,18.48278]
[1777896173713,38.67,78776.03,0.0,-0.27098,0.00015,18.48278]
[1777896173874,38.67,78776.77,0.0,-0.27086,0.00015,18.47891]
[1777896174758,38.67,78776.77,0.0,-0.27086,0.00015,18.47891]
[1777896175412,38.67,78775.05,0.0,-0.27112,0.00015,18.48742]
[1777896175461,38.67,78775.05,0.0,-0.27112,0.00015,18.48742]
[1777896176151,38.67,78775.05,0.0,-0.27112,0.00015,18.48742]
[1777896176178,38.67,78775.05,0.0,-0.27112,0.00015,18.48742]
[1777896176735,38.67,78775.76,0.0,-0.27101,0.00015,18.48379]
[1777896179090,38.67,78781.98,0.0,-0.27005,0.00015,18.45256]
[1777896179603,38.67,78782.66,0.0,-0.26994,0.00015,18.44911]
[1777896181297,38.67,78782.44,0.0,-0.26998,0.00015,18.45016]
[1777896182940,38.67,78782.26,0.0,-0.27,0.00015,18.45096]
[1777896182957,38.67,78782.26,0.0,-0.27,0.00015,18.45096]
[1777896183054,38.67,78781.62,0.0,-0.2701,0.00015,18.45411]
[1777896184060,38.67,78781.62,0.0,-0.2701,0.00015,18.45411]
[1777896184069,38.67,78781.62,0.0,-0.2701,0.00015,18.45411]
[1777896184073,38.67,78781.62,0.0,-0.2701,0.00015,18.45411]
[1777896184086,38.67,78781.62,0.0,-0.2701,0.00015,18.45411]
[1777896184127,38.67,78781.57,0.0,-0.2701,0.00015,18.4543]
[1777896186007,38.67,78781.57,0.0,-0.2701,0.00015,18.45424]
[1777896186042,38.67,78781.57,0.0,-0.2701,0.00015,18.45424]
[1777896186054,38.67,78781.57,0.0,-0.2701,0.00015,18.45424]
[1777896186108,38.67,78781.56,0.0,-0.2701,0.00015,18.45423]
[1777896186984,38.67,78781.56,0.0,-0.2701,0.00015,18.45423]
[1777896187131,38.67,78781.56,0.0,-0.2701,0.00015,18.45423]
[1777896187167,38.67,78781.13,0.0,-0.27017,0.00015,18.45633]
[1777896189002,38.67,78781.13,0.0,-0.27017,0.00015,18.45633]
[1777896189019,38.67,78781.13,0.0,-0.27017,0.00015,18.45633]
[1777896189056,38.67,78781.06,0.0,-0.27017,0.00015,18.45655]
[1777896195313,38.67,78780.82,0.0,-0.2702,0.00015,18.45742]
[1777896197106,38.66,78780.85,0.0,-0.27019,0.00015,18.45713]
[1777896197199,38.66,78780.94,0.0,-0.27017,0.00015,18.45661]
[1777896197464,38.66,78780.94,0.0,-0.27017,0.00015,18.45661]
[1777896197530,38.66,78780.94,0.0,-0.27017,0.00015,18.45661]
[1777896198258,38.66,78780.94,0.0,-0.27017,0.00015,18.45661]
[1777896198272,38.66,78787.45,0.0,-0.26918,0.00015,18.42391]
[1777896202911,38.66,78793.72,0.0,-0.26821,0.00015,18.39212]
[1777896202914,38.66,78793.22,0.0,-0.26828,0.00015,18.39459]
[1777896203878,38.66,78793.22,0.0,-0.26828,0.00015,18.39459]
[1777896204410,38.66,78793.55,0.0,-0.26823,0.00015,18.39288]
[1777896205167,38.66,78793.55,0.0,-0.26823,0.00015,18.39288]
[1777896205254,38.66,78793.97,0.0,-0.26817,0.00015,18.39071]
[1777896206081,38.66,78793.97,0.0,-0.26817,0.00015,18.39071]
[1777896206085,38.66,78793.55,0.0,-0.26823,0.00015,18.39278]
[1777896211026,38.66,78792.99,0.0,-0.26831,0.00015,18.39534]
[1777896213288,38.66,78792.93,0.0,-0.26828,0.00015,18.39074]
[1777896213308,38.66,78792.93,0.0,-0.26828,0.00015,18.39074]
[1777896213362,38.66,78792.93,0.0,-0.26827,0.00015,18.39067]
[1777896213853,38.66,78792.93,0.0,-0.26827,0.00015,18.39067]
[1777896213893,38.66,78792.93,0.0,-0.26827,0.00015,18.39067]
[1777896213953,38.66,78792.93,0.0,-0.26827,0.00015,18.3906]
[1777896216117,38.66,78793.86,0.0,-0.26813,0.00015,18.38585]
[1777896216158,38.66,78793.86,0.0,-0.26813,0.00015,18.38585]
[1777896216218,38.66,78794.34,0.0,-0.26805,0.00015,18.38337]
[1777896217947,38.66,78794.34,0.0,-0.26805,0.00015,18.38331]
[1777896217968,38.66,78794.34,0.0,-0.26805,0.00015,18.38331]
[1777896217998,38.66,78794.0,0.0,-0.2681,0.00015,18.38497]
[1777896219017,38.66,78794.0,0.0,-0.2681,0.00015,18.38497]
[1777896219038,38.66,78794.0,0.0,-0.2681,0.00015,18.38497]
[1777896219086,38.66,78795.34,0.0,-0.2679,0.00015,18.37815]
[1777896221126,38.66,78795.34,0.0,-0.2679,0.00015,18.37815]
[1777896221243,38.66,78795.34,0.0,-0.2679,0.00015,18.37815]
[1777896221396,38.66,78795.34,0.0,-0.2679,0.00015,18.37815]
[1777896221807,38.66,78795.35,0.0,-0.26789,0.00015,18.37795]
[1777896222815,38.65,78788.13,0.0,-0.26899,0.00015,18.41427]
[1777896228323,38.65,78785.54,0.0,-0.26938,0.00015,18.42701]
[1777896229453,38.65,78788.1,0.0,-0.26899,0.00015,18.41409]
[1777896229864,38.65,78787.88,0.0,-0.26902,0.00015,18.41507]
[1777896232872,38.65,78789.47,0.0,-0.26877,0.00015,18.40695]
[1777896233499,38.65,78788.71,0.0,-0.26888,0.00015,18.41072]
[1777896233893,38.65,78788.71,0.0,-0.26888,0.00015,18.41066]
[1777896239019,38.65,78785.66,0.0,-0.26934,0.00015,18.42572]
[1777896243491,38.65,78784.27,0.0,-0.26954,0.00015,18.4323]
[1777896243775,38.65,78784.27,0.0,-0.26954,0.00015,18.4323]
[1777896243963,38.65,78781.48,0.0,-0.26997,0.00015,18.4462]
[1777896244988,38.65,78769.56,0.0,-0.2718,0.00015,18.50564]
[1777896245660,38.65,78769.56,0.0,-0.2718,0.00015,18.50564]
[1777896245689,38.65,78769.56,0.0,-0.2718,0.00015,18.50564]
[1777896246042,38.65,78768.28,0.0,-0.272,0.00015,18.51204]
[1777896252024,38.65,78767.36,0.0,-0.27213,0.00015,18.5165]
[1777896257058,38.64,78770.16,0.0,-0.2717,0.00015,18.50234]
[1777896261222,38.64,78770.72,0.0,-0.2716,0.00015,18.49922]
[1777896261298,38.64,78773.0,0.0,-0.27125,0.00015,18.48777]
[1777896261829,38.64,78773.0,0.0,-0.27125,0.00015,18.48777]
[1777896262092,38.64,78773.0,0.0,-0.27124,0.00015,18.48769]
[1777896267135,38.64,78774.63,0.0,-0.27098,0.00015,18.47921]
[1777896268279,38.64,78774.63,0.0,-0.27098,0.00015,18.47921]
[1777896268381,38.64,78774.44,0.0,-0.27101,0.00015,18.48008]
[1777896269887,38.64,78778.48,0.0,-0.27039,0.00015,18.45971]
[1777896270148,38.64,78778.48,0.0,-0.27038,0.00015,18.45962]
[1777896270914,38.64,78778.48,0.0,-0.27038,0.00015,18.45962]
[1777896272578,38.64,78785.9,0.0,-0.26921,0.00015,18.41759]
[1777896273124,38.64,78785.9,0.0,-0.26921,0.00015,18.41759]
[1777896273406,38.64,78795.36,0.0,-0.26776,0.00015,18.36987]
[1777896273783,38.64,78795.36,0.0,-0.26776,0.00015,18.36987]
[1777896273805,38.64,78795.36,0.0,-0.26776,0.00015,18.36987]
[1777896273809,38.64,78795.36,0.0,-0.26776,0.00015,18.36987]
[1777896273830,38.64,78795.36,0.0,-0.26776,0.00015,18.36987]
[1777896274180,38.64,78795.36,0.0,-0.26775,0.00015,18.36979]
[1777896275451,38.64,78802.22,0.0,-0.2667,0.00015,18.335]
[1777896281159,38.63,78807.59,0.0,-0.26587,0.00015,18.30735]
[1777896283574,38.63,78806.71,0.0,-0.266,0.00015,18.31164]
[1777896286464,38.63,78806.01,0.0,-0.26611,0.00015,18.31507]
[1777896286721,38.63,78805.15,0.0,-0.26624,0.00015,18.31938]
[1777896286845,38.63,78805.15,0.0,-0.26624,0.00015,18.31938]
[1777896287050,38.63,78805.15,0.0,-0.26624,0.00015,18.31938]
[1777896287271,38.63,78812.62,0.0,-0.2651,0.00015,18.28136]
[1777896287791,38.63,78812.62,0.0,-0.2651,0.00015,18.28136]
[1777896288008,38.63,78812.62,0.0,-0.2651,0.00015,18.28136]
[1777896288276,38.63,78812.62,0.0,-0.2651,0.00015,18.2813]
[1777896288587,38.63,78812.62,0.0,-0.2651,0.00015,18.2813]
[1777896288882,38.63,78812.62,0.0,-0.2651,0.00015,18.2813]
[1777896289418,38.63,78838.43,0.0,-0.26119,0.00015,18.14897]
[1777896290257,38.63,78838.43,0.0,-0.26119,0.00015,18.14897]
[1777896290323,38.63,78838.43,0.0,-0.26119,0.00015,18.14897]
[1777896290919,38.63,78834.52,0.0,-0.26178,0.00015,18.16911]
[1777896291298,38.63,78834.52,0.0,-0.26177,0.00015,18.16906]
[1777896292304,38.63,78821.6,0.0,-0.26373,0.00015,18.2353]
[1777896293515,38.63,78821.6,0.0,-0.26373,0.00015,18.2353]
[1777896293828,38.63,78821.39,0.0,-0.26376,0.00015,18.2363]
[1777896294286,38.63,78821.39,0.0,-0.26376,0.00015,18.2363]
[1777896294460,38.63,78814.61,0.0,-0.26478,0.00015,18.27081]
[1777896295534,38.63,78814.61,0.0,-0.26478,0.00015,18.27083]
[1777896295758,38.63,78814.61,0.0,-0.26478,0.00015,18.27083]
[1777896296310,38.63,78814.61,0.0,-0.26478,0.00015,18.27083]
[1777896296369,38.63,78809.04,0.0,-0.26563,0.00015,18.29916]
[1777896301375,38.63,78806.15,0.0,-0.26607,0.00015,18.31368]
[1777896302286,38.63,78805.32,0.0,-0.26619,0.00015,18.31783]
[1777896302291,38.63,78805.32,0.0,-0.26619,0.00015,18.31783]
[1777896302374,38.63,78805.32,0.0,-0.26619,0.00015,18.31776]
[1777896303571,38.63,78805.18,0.0,-0.26621,0.00015,18.31841]
[1777896304388,38.63,78806.69,0.0,-0.26598,0.00015,18.31067]
[1777896309293,38.62,78808.07,0.0,-0.26576,0.00015,18.30342]
[1777896309423,38.62,78807.9,0.0,-0.26578,0.00015,18.30422]
[1777896311157,38.62,78808.44,0.0,-0.2657,0.00015,18.30141]
[1777896311437,38.62,78808.44,0.0,-0.2657,0.00015,18.30135]
[1777896313876,38.62,78808.57,0.0,-0.26567,0.00015,18.3005]
[1777896313962,38.62,78808.57,0.0,-0.26567,0.00015,18.3005]
[1777896314460,38.62,78808.92,0.0,-0.26561,0.00015,18.29859]
[1777896315489,38.62,78816.08,0.0,-0.26452,0.00015,18.26199]
[1777896316421,38.62,78816.08,0.0,-0.26452,0.00015,18.26199]
[1777896316518,38.62,78817.35,0.0,-0.26433,0.00015,18.2554]
[1777896317845,38.62,78817.35,0.0,-0.26432,0.00015,18.2553]
[1777896318449,38.62,78817.35,0.0,-0.26432,0.00015,18.2553]
[1777896318511,38.62,78817.35,0.0,-0.26432,0.00015,18.25521]
[1777896320821,38.62,78817.35,0.0,-0.26432,0.00015,18.25503]
[1777896322502,38.62,78819.64,0.0,-0.26397,0.00015,18.24324]
[1777896322514,38.62,78827.47,0.0,-0.26278,0.00015,18.20307]
[1777896323024,38.62,78827.47,0.0,-0.26278,0.00015,18.20307]
[1777896323049,38.62,78827.47,0.0,-0.26278,0.00015,18.20307]
[1777896323398,38.62,78827.47,0.0,-0.26278,0.00015,18.20307]
[1777896323521,38.62,78830.78,0.0,-0.26227,0.00015,18.18595]
[1777896326543,38.61,78839.17,0.0,-0.261,0.00015,18.14245]
[1777896330508,38.61,78838.71,0.0,-0.26106,0.00015,18.14464]
[1777896331020,38.61,78838.71,0.0,-0.26106,0.00015,18.14464]
[1777896332556,38.61,78834.58,0.0,-0.26164,0.00015,18.16083]
[1777896332655,38.61,78833.51,0.0,-0.2618,0.00015,18.16618]
[1777896335999,38.61,78832.84,0.0,-0.26189,0.00015,18.16931]
[1777896336026,38.61,78832.84,0.0,-0.26189,0.00015,18.16931]
[1777896336603,38.61,78832.96,0.0,-0.26186,0.00015,18.16839]
[1777896336688,38.61,78836.26,0.0,-0.26136,0.00015,18.15139]
[1777896340714,38.61,78837.46,0.0,-0.26117,0.00015,18.1447]
[1777896341385,38.6,78837.01,0.0,-0.26123,0.00015,18.1469]
[1777896345340,38.6,78836.7,0.0,-0.26127,0.00015,18.14818]
[1777896346783,38.6,78833.19,0.0,-0.2618,0.00015,18.16616]
[1777896346816,38.6,78832.02,0.0,-0.26197,0.00015,18.17194]
[1777896350424,38.6,78832.02,0.0,-0.26197,0.00015,18.17194]
[1777896350449,38.6,78832.02,0.0,-0.26197,0.00015,18.17194]
[1777896351853,38.6,78830.33,0.0,-0.26221,0.00015,18.18016]
[1777896351885,38.6,78830.33,0.0,-0.26221,0.00015,18.18016]
[1777896351926,38.6,78830.33,0.0,-0.26221,0.00015,18.18016]
[1777896352220,38.6,78830.33,0.0,-0.26221,0.00015,18.18016]
[1777896352317,38.6,78829.21,0.0,-0.26238,0.00015,18.1858]
[1777896353741,38.6,78823.34,0.0,-0.26326,0.00015,18.21581]
[1777896355153,38.6,78820.16,0.0,-0.26374,0.00015,18.2321]
[1777896357424,38.6,78820.57,0.0,-0.26368,0.00015,18.23]
[1777896358124,38.6,78820.96,0.0,-0.26362,0.00015,18.22793]
[1777896358925,38.6,78821.33,0.0,-0.26356,0.00015,18.22598]
[1777896359135,38.6,78821.68,0.0,-0.26351,0.00015,18.22414]
[1777896361318,38.6,78823.96,0.0,-0.26316,0.00015,18.21246]
[1777896361351,38.6,78823.96,0.0,-0.26316,0.00015,18.21246]
[1777896366831,38.59,78830.92,0.0,-0.2621,0.00015,18.17649]
[1777896371865,38.59,78829.41,0.0,-0.26233,0.00015,18.18414]
[1777896376953,38.59,78828.9,0.0,-0.2624,0.00015,18.18665]
[1777896379565,38.59,78829.91,0.0,-0.26225,0.00015,18.1814]
[1777896379598,38.59,78829.91,0.0,-0.26225,0.00015,18.1814]
[1777896380371,38.59,78824.55,0.0,-0.26306,0.00015,18.2089]
[1777896380413,38.59,78824.55,0.0,-0.26306,0.00015,18.2089]
[1777896380574,38.59,78824.55,0.0,-0.26306,0.00015,18.2089]
[1777896380551,38.59,78824.56,0.0,-0.26306,0.00015,18.20881]
[1777896380706,38.59,78824.56,0.0,-0.26306,0.00015,18.20881]
[1777896380872,38.59,78824.56,0.0,-0.26306,0.00015,18.20881]
[1777896381177,38.59,78812.71,0.0,-0.26485,0.00015,18.26935]
[1777896381984,38.59,78812.71,0.0,-0.26485,0.00015,18.26935]
[1777896382130,38.59,78804.27,0.0,-0.26614,0.00015,18.31231]
[1777896383953,38.59,78802.3,0.0,-0.26643,0.00015,18.32211]
[1777896384693,38.59,78802.3,0.0,-0.26643,0.00015,18.32211]
[1777896384704,38.59,78802.3,0.0,-0.26643,0.00015,18.32211]
[1777896385739,38.59,78801.96,0.0,-0.26648,0.00015,18.3237]
[1777896385760,38.59,78801.96,0.0,-0.26648,0.00015,18.3237]
[1777896385810,38.59,78801.96,0.0,-0.26648,0.00015,18.3237]
[1777896385923,38.59,78801.96,0.0,-0.26648,0.00015,18.3237]
[1777896386126,38.59,78795.77,0.0,-0.26742,0.00015,18.35493]
[1777896387556,38.59,78795.77,0.0,-0.26742,0.00015,18.35493]
[1777896387825,38.59,78789.22,0.0,-0.26842,0.00015,18.38788]
[1777896389165,38.59,78789.22,0.0,-0.26842,0.00015,18.38781]
[1777896390166,38.59,78787.6,0.0,-0.26867,0.00015,18.39593]
[1777896395020,38.59,78787.37,0.0,-0.26865,0.00015,18.39196]
[1777896396570,38.59,78788.96,0.0,-0.26841,0.00015,18.38385]
[1777896396608,38.59,78788.96,0.0,-0.26841,0.00015,18.38385]
[1777896397387,38.59,78789.8,0.0,-0.26828,0.00015,18.37951]
[1777896397419,38.59,78789.8,0.0,-0.26828,0.00015,18.37951]
[1777896398190,38.58,78790.1,0.0,-0.26823,0.00015,18.3779]
[1777896398694,38.58,78790.34,0.0,-0.26819,0.00015,18.37659]
[1777896404604,38.58,78791.18,0.0,-0.26805,0.00015,18.37201]
[1777896410227,38.58,78792.7,0.0,-0.26781,0.00015,18.36417]
[1777896410250,38.58,78792.7,0.0,-0.26781,0.00015,18.36417]
[1777896410287,38.58,78792.7,0.0,-0.26781,0.00015,18.36417]
[1777896411566,38.58,78792.64,0.0,-0.26782,0.00015,18.36445]
[1777896411650,38.58,78789.72,0.0,-0.26827,0.00015,18.37917]
[1777896414533,38.58,78788.41,0.0,-0.26846,0.00015,18.3857]
[1777896414730,38.58,78786.4,0.0,-0.26877,0.00015,18.39578]
[1777896414880,38.58,78786.4,0.0,-0.26877,0.00015,18.39578]
[1777896415625,38.58,78777.97,0.0,-0.27006,0.00015,18.43811]
[1777896416471,38.58,78777.97,0.0,-0.27006,0.00015,18.43811]
[1777896422001,38.58,78771.34,0.0,-0.27108,0.00015,18.47125]
[1777896428262,38.58,78770.14,0.0,-0.27125,0.00015,18.47682]
[1777896432649,38.58,78761.85,0.0,-0.27253,0.00015,18.51794]
[1777896437029,38.57,78758.64,0.0,-0.27301,0.00015,18.53364]
[1777896437858,38.57,78758.4,0.0,-0.27305,0.00015,18.53475]
[1777896438464,38.57,78756.81,0.0,-0.27329,0.00015,18.54257]
[1777896442812,38.57,78755.47,0.0,-0.27349,0.00015,18.54888]
[1777896443471,38.57,78764.52,0.0,-0.27209,0.00015,18.50377]
[1777896447302,38.57,78767.56,0.0,-0.27161,0.00015,18.48837]
[1777896447369,38.57,78767.56,0.0,-0.27161,0.00015,18.48837]
[1777896447554,38.57,78767.56,0.0,-0.27161,0.00015,18.48837]
[1777896447573,38.57,78767.65,0.0,-0.2716,0.00015,18.48782]
[1777896448613,38.57,78767.65,0.0,-0.2716,0.00015,18.48782]
[1777896454447,38.56,78768.51,0.0,-0.27141,0.00015,18.47812]
[1777896459482,38.56,78767.03,0.0,-0.27162,0.00015,18.48498]
[1777896460057,38.56,78767.03,0.0,-0.27162,0.00015,18.48498]
[1777896460448,38.56,78767.03,0.0,-0.27162,0.00015,18.48498]
[1777896461193,38.56,78766.87,0.0,-0.27164,0.00015,18.48566]
[1777896464321,38.56,78765.86,0.0,-0.27179,0.00015,18.49037]
[1777896465554,38.56,78765.86,0.0,-0.27178,0.00015,18.49025]
[1777896467144,38.56,78765.55,0.0,-0.27182,0.00015,18.49157]
[1777896472574,38.55,78766.59,0.0,-0.27165,0.00015,18.48574]
[1777896477610,38.55,78766.38,0.0,-0.27166,0.00015,18.4863]
[1777896477987,38.55,78766.38,0.0,-0.27166,0.00015,18.4863]
[1777896478617,38.55,78765.36,0.0,-0.27182,0.00015,18.4913]
[1777896483654,38.55,78762.62,0.0,-0.27223,0.00015,18.50456]
[1777896488226,38.55,78763.46,0.0,-0.27209,0.00015,18.5]
[1777896488524,38.55,78763.46,0.0,-0.27209,0.00015,18.5]
[1777896488689,38.54,78762.84,0.0,-0.27218,0.00015,18.503]
[1777896489699,38.54,78753.95,0.0,-0.27355,0.00015,18.54714]
[1777896490148,38.54,78753.95,0.0,-0.27355,0.00015,18.54714]
[1777896490191,38.54,78753.95,0.0,-0.27355,0.00015,18.54714]
[1777896490703,38.54,78745.48,0.0,-0.27487,0.00016,18.58905]
[1777896491661,38.54,78745.48,0.0,-0.27487,0.00016,18.58905]
[1777896491987,38.54,78744.39,0.0,-0.27503,0.00016,18.59436]
[1777896494941,38.54,78744.38,0.0,-0.27503,0.00016,18.59413]
[1777896494953,38.54,78744.32,0.0,-0.27503,0.00016,18.59434]
[1777896496561,38.54,78744.32,0.0,-0.27503,0.00016,18.59434]
[1777896496586,38.54,78744.29,0.0,-0.27504,0.00016,18.5944]
[1777896496742,38.54,78744.29,0.0,-0.27504,0.00016,18.5944]
[1777896497447,38.54,78744.29,0.0,-0.27504,0.00016,18.5944]
[1777896497514,38.54,78744.29,0.0,-0.27504,0.00016,18.5944]
[1777896498496,38.54,78743.98,0.0,-0.27508,0.00016,18.59584]
[1777896498519,38.54,78743.98,0.0,-0.27508,0.00016,18.59584]
[1777896498585,38.54,78743.98,0.0,-0.27508,0.00016,18.59584]
[1777896498626,38.54,78743.98,0.0,-0.27508,0.00016,18.59584]
[1777896498716,38.54,78742.84,0.0,-0.27526,0.00016,18.60138]
[1777896500594,38.54,78739.9,0.0,-0.27571,0.00016,18.61579]
[1777896500644,38.54,78738.32,0.0,-0.27595,0.00016,18.62351]
[1777896501351,38.54,78738.32,0.0,-0.27595,0.00016,18.62351]
[1777896502426,38.54,78738.34,0.0,-0.27595,0.00016,18.62335]
[1777896502576,38.54,78738.34,0.0,-0.27595,0.00016,18.62335]
[1777896502602,38.54,78738.34,0.0,-0.27595,0.00016,18.62335]
[1777896502650,38.54,78738.34,0.0,-0.27595,0.00016,18.62335]
[1777896502660,38.54,78738.34,0.0,-0.27595,0.00016,18.62335]
[1777896502682,38.54,78738.29,0.0,-0.27596,0.00016,18.62353]
[1777896502807,38.54,78738.29,0.0,-0.27596,0.00016,18.62353]
[1777896503089,38.54,78738.29,0.0,-0.27596,0.00016,18.62353]
[1777896506279,38.54,78743.92,0.0,-0.27508,0.00016,18.59566]
[1777896506295,38.54,78743.92,0.0,-0.27508,0.00016,18.59566]
[1777896506379,38.54,78745.1,0.0,-0.27489,0.00016,18.58976]
[1777896506841,38.54,78745.1,0.0,-0.27489,0.00016,18.58976]
[1777896506858,38.54,78745.1,0.0,-0.27489,0.00016,18.58976]
[1777896507401,38.54,78745.1,0.0,-0.27489,0.00016,18.58976]
[1777896507591,38.54,78746.22,0.0,-0.27471,0.00016,18.58411]
[1777896508903,38.54,78749.52,0.0,-0.2742,0.00016,18.56778]
[1777896510172,38.54,78746.93,0.0,-0.2746,0.00016,18.5806]
[1777896512958,38.53,78743.11,0.0,-0.27515,0.00016,18.59442]
[1777896512962,38.53,78744.27,0.0,-0.27497,0.00016,18.5887]
[1777896518932,38.53,78745.94,0.0,-0.2747,0.00016,18.57999]
[1777896525053,38.53,78744.93,0.0,-0.27484,0.00016,18.58442]
[1777896525932,38.53,78745.83,0.0,-0.27469,0.00016,18.57977]
[1777896532548,38.52,78747.53,0.0,-0.27441,0.00016,18.57086]
[1777896535267,38.52,78752.8,0.0,-0.27358,0.00016,18.54432]
[1777896535328,38.52,78752.8,0.0,-0.27358,0.00016,18.54432]
[1777896535395,38.52,78752.8,0.0,-0.27358,0.00016,18.54432]
[1777896535491,38.52,78752.31,0.0,-0.27366,0.00016,18.54665]
[1777896537045,38.52,78752.31,0.0,-0.27366,0.00016,18.54665]
[1777896537133,38.52,78752.31,0.0,-0.27366,0.00016,18.54665]
[1777896537147,38.52,78752.31,0.0,-0.27366,0.00016,18.54665]
[1777896537258,38.52,78752.31,0.0,-0.27366,0.00016,18.54665]
[1777896537637,38.52,78760.1,0.0,-0.27244,0.00015,18.50773]
[1777896538209,38.52,78760.1,0.0,-0.27244,0.00015,18.50773]
[1777896538808,38.52,78766.37,0.0,-0.27147,0.00015,18.47628]
[1777896539043,38.52,78766.37,0.0,-0.27147,0.00015,18.47616]
[1777896540938,38.52,78767.24,0.0,-0.27133,0.00015,18.47172]
[1777896541033,38.52,78767.24,0.0,-0.27133,0.00015,18.47172]
[1777896541103,38.52,78767.24,0.0,-0.27133,0.00015,18.47172]
[1777896541123,38.52,78767.24,0.0,-0.27133,0.00015,18.47172]
[1777896541149,38.52,78767.24,0.0,-0.27133,0.00015,18.47172]
[1777896541698,38.52,78762.17,0.0,-0.27211,0.00015,18.49697]
[1777896542581,38.52,78753.42,0.0,-0.27346,0.00016,18.54043]
[1777896543104,38.52,78753.42,0.0,-0.27346,0.00016,18.54043]
[1777896545838,38.52,78753.75,0.0,-0.27341,0.00016,18.53862]
[1777896545963,38.52,78753.75,0.0,-0.27341,0.00016,18.53862]
[1777896546577,38.52,78753.75,0.0,-0.27341,0.00016,18.53862]
[1777896546653,38.51,78753.91,0.0,-0.27338,0.00016,18.53774]
[1777896547262,38.51,78753.91,0.0,-0.27338,0.00016,18.53774]
[1777896547363,38.51,78755.6,0.0,-0.27311,0.00015,18.52918]
[1777896548095,38.51,78755.6,0.0,-0.27311,0.00015,18.52918]
[1777896548138,38.51,78755.6,0.0,-0.27311,0.00015,18.52918]
[1777896548179,38.51,78755.6,0.0,-0.27311,0.00015,18.52918]
[1777896548276,38.51,78755.6,0.0,-0.27311,0.00015,18.52918]
[1777896548288,38.51,78758.28,0.0,-0.2727,0.00015,18.51575]
[1777896553334,38.51,78763.52,0.0,-0.27187,0.00015,18.4892]
[1777896555743,38.51,78762.57,0.0,-0.27201,0.00015,18.4936]
[1777896561197,38.5,78760.5,0.0,-0.2723,0.00015,18.50306]
[1777896566232,38.5,78759.5,0.0,-0.27244,0.00015,18.50738]
[1777896569141,38.5,78759.02,0.0,-0.2725,0.00015,18.50949]
[1777896569700,38.5,78758.92,0.0,-0.27252,0.00015,18.50985]
[1777896575294,38.49,78756.67,0.0,-0.2728,0.00015,18.51544]
[1777896580391,38.49,78758.6,0.0,-0.27248,0.00015,18.50517]
[1777896580416,38.49,78760.13,0.0,-0.27224,0.00015,18.49738]
[1777896580987,38.49,78760.13,0.0,-0.27224,0.00015,18.49738]
[1777896581548,38.49,78760.2,0.0,-0.27223,0.00015,18.49689]
[1777896585329,38.48,78759.81,0.0,-0.27228,0.00015,18.49854]
[1777896585344,38.48,78759.81,0.0,-0.27228,0.00015,18.49854]
[1777896585366,38.48,78759.81,0.0,-0.27227,0.00015,18.49825]
[1777896585904,38.48,78759.81,0.0,-0.27227,0.00015,18.49825]
[1777896586866,38.48,78759.69,0.0,-0.27228,0.00015,18.49871]
[1777896587381,38.48,78760.07,0.0,-0.27222,0.00015,18.49661]
[1777896589762,38.48,78761.38,0.0,-0.27201,0.00015,18.48981]
[1777896592031,38.48,78763.13,0.0,-0.27172,0.00015,18.48041]
[1777896594415,38.47,78761.45,0.0,-0.27197,0.00015,18.48841]
[1777896595681,38.47,78759.59,0.0,-0.27225,0.00015,18.49753]
[1777896595685,38.47,78759.59,0.0,-0.27224,0.00015,18.49734]
[1777896599661,38.47,78759.98,0.0,-0.27217,0.00015,18.49501]
[1777896599680,38.47,78759.98,0.0,-0.27217,0.00015,18.49501]
[1777896599743,38.47,78760.93,0.0,-0.27201,0.00015,18.48988]
[1777896605201,38.43,78760.81,0.0,-0.27187,0.00015,18.48508]
[1777896607012,38.42,78760.61,0.0,-0.27182,0.00015,18.48318]
[1777896607522,38.42,78760.61,0.0,-0.27181,0.00016,18.48292]
[1777896608019,38.42,78760.61,0.0,-0.27181,0.00016,18.48292]
[1777896608529,38.41,78760.64,0.0,-0.2718,0.00016,18.48252]
[1777896610500,38.41,78762.74,0.0,-0.27147,0.00015,18.47173]
[1777896610601,38.41,78763.5,0.0,-0.27134,0.00015,18.46767]
[1777896615907,38.4,78763.86,0.0,-0.27125,0.00015,18.46467]
[1777896616585,38.4,78763.95,0.0,-0.27123,0.00015,18.46398]
[1777896621534,38.4,78765.49,0.0,-0.27096,0.00015,18.45519]
[1777896621557,38.4,78765.06,0.0,-0.27102,0.00015,18.45709]
[1777896622227,38.4,78765.06,0.0,-0.27102,0.00015,18.45709]
[1777896627569,38.39,78764.15,0.0,-0.27112,0.00015,18.46034]
[1777896632661,38.38,78761.93,0.0,-0.27139,0.00016,18.4654]
[1777896636071,38.38,78761.95,0.0,-0.27136,0.00016,18.46451]
[1777896636269,38.38,78761.95,0.0,-0.27136,0.00016,18.46451]
[1777896636531,38.38,78761.95,0.0,-0.27136,0.00016,18.46451]
[1777896638289,38.37,78760.91,0.0,-0.27149,0.00016,18.46868]
[1777896638853,38.37,78754.83,0.0,-0.27244,0.00016,18.49917]
[1777896639117,38.37,78754.83,0.0,-0.27244,0.00016,18.49917]
[1777896639504,38.37,78754.83,0.0,-0.27244,0.00016,18.49917]
[1777896644852,38.36,78753.48,0.0,-0.27259,0.00016,18.50419]
[1777896649873,38.35,78750.96,0.0,-0.27294,0.00016,18.51537]
[1777896656923,38.34,78750.24,0.0,-0.273,0.00016,18.51701]
[1777896661958,38.33,78747.68,0.0,-0.27336,0.00016,18.52848]
[1777896666992,38.32,78746.56,0.0,-0.2735,0.00016,18.53297]
[1777896673475,38.32,78747.08,0.0,-0.2734,0.00016,18.52976]
[1777896678530,38.31,78748.67,0.0,-0.2731,0.00016,18.52019]
[1777896679680,38.31,78751.29,0.0,-0.27269,0.00016,18.50688]
[1777896679777,38.31,78754.19,0.0,-0.27223,0.00016,18.49214]
[1777896680465,38.31,78754.19,0.0,-0.27223,0.00016,18.49214]
[1777896680543,38.31,78754.19,0.0,-0.27223,0.00016,18.49214]
[1777896680548,38.31,78754.19,0.0,-0.27223,0.00016,18.49214]
[1777896680859,38.31,78754.19,0.0,-0.27223,0.00016,18.49214]
[1777896680561,38.31,78754.55,0.0,-0.27217,0.00016,18.49007]
[1777896682543,38.31,78754.55,0.0,-0.27217,0.00016,18.49007]
[1777896682850,38.3,78753.27,0.0,-0.27235,0.00016,18.49604]
[1777896688140,38.3,78751.58,0.0,-0.27259,0.00016,18.50352]
[1777896693844,38.29,78750.73,0.0,-0.27265,0.00016,18.50195]
[1777896694002,38.29,78750.73,0.0,-0.27265,0.00016,18.50195]
[1777896695189,38.29,78750.73,0.0,-0.27264,0.00016,18.50162]
[1777896700577,38.29,78753.28,0.0,-0.27223,0.00016,18.48818]
[1777896703664,38.28,78746.81,0.0,-0.27322,0.00016,18.52018]
[1777896703694,38.28,78746.81,0.0,-0.27322,0.00016,18.52018]
[1777896712313,38.28,78743.87,0.0,-0.27365,0.00016,18.53383]
[1777896718324,38.27,78746.07,0.0,-0.27326,0.00016,18.52129]
[1777896724394,38.26,78752.34,0.0,-0.27225,0.00016,18.48885]
[1777896730435,38.26,78754.59,0.0,-0.27188,0.00016,18.47665]
[1777896735470,38.25,78758.67,0.0,-0.27122,0.00016,18.45539]
[1777896738714,38.25,78760.78,0.0,-0.27088,0.00016,18.44446]
[1777896738737,38.25,78760.78,0.0,-0.27088,0.00016,18.44446]
[1777896739616,38.25,78765.79,0.0,-0.2701,0.00016,18.41899]
[1777896740735,38.25,78769.38,0.0,-0.26954,0.00016,18.40067]
[1777896740748,38.25,78769.38,0.0,-0.26954,0.00016,18.40067]
[1777896740774,38.25,78769.99,0.0,-0.26944,0.00016,18.39746]
[1777896743395,38.25,78772.02,0.0,-0.26912,0.00015,18.38696]
[1777896743547,38.25,78779.04,0.0,-0.26803,0.00015,18.35115]
[1777896744088,38.25,78779.04,0.0,-0.26803,0.00015,18.35115]
[1777896744968,38.25,78780.97,0.0,-0.26773,0.00015,18.34117]
[1777896745431,38.25,78780.97,0.0,-0.26773,0.00015,18.34117]
[1777896745904,38.25,78780.97,0.0,-0.26773,0.00015,18.34117]
[1777896745914,38.25,78781.51,0.0,-0.26764,0.00015,18.33831]
[1777896751417,38.24,78782.62,0.0,-0.26746,0.00015,18.3324]
[1777896752901,38.24,78786.16,0.0,-0.26688,0.00015,18.30946]
[1777896753002,38.24,78789.65,0.0,-0.26634,0.00015,18.29151]
[1777896755231,38.24,78790.89,0.0,-0.26614,0.00015,18.28485]
[1777896755614,38.24,78793.34,0.0,-0.26576,0.00015,18.27213]
[1777896756562,38.24,78793.34,0.0,-0.26576,0.00015,18.27213]
[1777896756967,38.24,78793.34,0.0,-0.26576,0.00015,18.27213]
[1777896757005,38.24,78795.05,0.0,-0.26549,0.00015,18.2632]
[1777896760022,38.24,78796.3,0.0,-0.26529,0.00015,18.25651]
[1777896760648,38.24,78797.0,0.0,-0.26517,0.00015,18.25266]
[1777896761135,38.24,78797.0,0.0,-0.26517,0.00015,18.25266]
[1777896761679,38.24,78797.0,0.0,-0.26517,0.00015,18.25266]
[1777896765206,38.23,78797.63,0.0,-0.26506,0.00015,18.24896]
[1777896765684,38.23,78797.63,0.0,-0.26506,0.00015,18.24896]
[1777896765763,38.23,78797.73,0.0,-0.26505,0.00015,18.24834]
[1777896770883,38.23,78799.16,0.0,-0.26481,0.00015,18.24055]
[1777896771243,38.23,78799.36,0.0,-0.26478,0.00015,18.23941]
[1777896771251,38.23,78799.36,0.0,-0.26478,0.00015,18.23941]
[1777896771325,38.23,78799.36,0.0,-0.26478,0.00015,18.23931]
[1777896777938,38.23,78800.05,0.0,-0.26466,0.00015,18.23534]
[1777896779550,38.23,78802.11,0.0,-0.26433,0.00015,18.22441]
[1777896779586,38.23,78802.11,0.0,-0.26433,0.00015,18.22441]
[1777896779871,38.23,78817.18,0.0,-0.26202,0.00015,18.14627]
[1777896785823,38.22,78818.22,0.0,-0.26185,0.00015,18.14039]
[1777896786770,38.22,78818.61,0.0,-0.26179,0.00015,18.13826]
[1777896787531,38.22,78818.61,0.0,-0.26178,0.00015,18.13817]
[1777896787840,38.22,78820.81,0.0,-0.26145,0.00015,18.12663]
[1777896789877,38.22,78820.81,0.0,-0.26144,0.00015,18.12656]
[1777896790718,38.22,78819.73,0.0,-0.26161,0.00015,18.13211]
[1777896790731,38.22,78819.73,0.0,-0.26161,0.00015,18.13211]
[1777896790858,38.22,78819.73,0.0,-0.2616,0.00015,18.13203]
[1777896791583,38.22,78819.73,0.0,-0.2616,0.00015,18.13203]
[1777896791609,38.22,78819.73,0.0,-0.2616,0.00015,18.13203]
[1777896791864,38.22,78819.14,0.0,-0.26169,0.00015,18.13502]
[1777896793027,38.22,78819.14,0.0,-0.26169,0.00015,18.13502]
[1777896793507,38.22,78818.49,0.0,-0.26179,0.00015,18.13832]
[1777896798914,38.22,78813.53,0.0,-0.26253,0.00015,18.16349]
[1777896802951,38.21,78812.45,0.0,-0.26269,0.00015,18.16874]
[1777896802996,38.21,78813.26,0.0,-0.26256,0.00015,18.16436]
[1777896804091,38.21,78813.26,0.0,-0.26255,0.00015,18.16419]
[1777896804957,38.21,78812.74,0.0,-0.26263,0.00015,18.16672]
[1777896805195,38.21,78812.74,0.0,-0.26263,0.00015,18.16672]
[1777896805963,38.21,78812.1,0.0,-0.26272,0.00015,18.16994]
[1777896811000,38.21,78814.42,0.0,-0.26231,0.00015,18.15231]
[1777896816036,38.2,78814.38,0.0,-0.26229,0.00015,18.1518]
[1777896819575,38.2,78814.4,0.0,-0.26228,0.00015,18.15129]
[1777896819790,38.2,78814.4,0.0,-0.26228,0.00015,18.15129]
[1777896819827,38.2,78814.4,0.0,-0.26228,0.00015,18.15129]
[1777896819911,38.2,78814.4,0.0,-0.26228,0.00015,18.15129]
[1777896820063,38.2,78814.76,0.0,-0.26222,0.00015,18.14929]
[1777896821073,38.2,78823.24,0.0,-0.26092,0.00015,18.10499]
[1777896821215,38.2,78823.24,0.0,-0.26092,0.00015,18.10499]
[1777896821512,38.2,78823.24,0.0,-0.26092,0.00015,18.10499]
[1777896821589,38.2,78825.46,0.0,-0.26058,0.00015,18.09325]
[1777896827033,38.2,78826.39,0.0,-0.26042,0.00015,18.08775]
[1777896830514,38.19,78827.03,0.0,-0.2603,0.00015,18.08375]
[1777896832814,38.19,78826.93,0.0,-0.26031,0.00015,18.0841]
[1777896837917,38.19,78822.09,0.0,-0.26102,0.00015,18.10837]
[1777896838249,38.18,78818.81,0.0,-0.26152,0.00015,18.12529]
[1777896838984,38.18,78818.81,0.0,-0.26152,0.00015,18.12529]
[1777896843464,38.18,78817.09,0.0,-0.26175,0.00015,18.13325]
[1777896844045,38.18,78817.09,0.0,-0.26175,0.00015,18.13325]
[1777896844069,38.18,78811.93,0.0,-0.26254,0.00015,18.1599]
[1777896844151,38.18,78811.93,0.0,-0.26254,0.00015,18.1599]
[1777896844172,38.18,78811.93,0.0,-0.26254,0.00015,18.1599]
[1777896844526,38.18,78811.93,0.0,-0.26254,0.00015,18.1599]
[1777896844900,38.18,78805.51,0.0,-0.26352,0.00015,18.19299]
[1777896846110,38.18,78805.51,0.0,-0.26352,0.00015,18.19299]
[1777896846575,38.18,78800.52,0.0,-0.26428,0.00015,18.21877]
[1777896850275,38.17,78790.84,0.0,-0.26576,0.00015,18.2683]
[1777896855759,38.17,78794.78,0.0,-0.26513,0.00015,18.24728]
[1777896863366,38.16,78795.49,0.0,-0.26499,0.00015,18.24236]
[1777896865018,38.16,78795.49,0.0,-0.26499,0.00015,18.24236]
[1777896865074,38.16,78795.49,0.0,-0.26499,0.00015,18.24236]
[1777896866495,38.16,78793.53,0.0,-0.26528,0.00015,18.25205]
[1777896866620,38.16,78793.53,0.0,-0.26528,0.00015,18.25205]
[1777896867120,38.16,78793.53,0.0,-0.26528,0.00015,18.25205]
[1777896866703,38.16,78791.86,0.0,-0.26554,0.00015,18.26066]
[1777896867158,38.16,78791.86,0.0,-0.26554,0.00015,18.26066]
[1777896871243,38.16,78793.27,0.0,-0.2653,0.00015,18.25276]
[1777896871276,38.16,78793.27,0.0,-0.2653,0.00015,18.25276]
[1777896876457,38.15,78793.68,0.0,-0.26517,0.00015,18.24492]
[1777896881492,38.15,78795.11,0.0,-0.26493,0.00015,18.23676]
[1777896886526,38.14,78797.65,0.0,-0.26452,0.00015,18.22292]
[1777896891564,38.14,78800.72,0.0,-0.26403,0.00015,18.20636]
[1777896894698,38.14,78802.43,0.0,-0.26376,0.00015,18.19725]
[1777896894718,38.14,78802.43,0.0,-0.26376,0.00015,18.19725]
[1777896894720,38.14,78802.43,0.0,-0.26376,0.00015,18.19725]
[1777896894749,38.14,78802.43,0.0,-0.26376,0.00015,18.19725]
[1777896900485,38.14,78802.74,0.0,-0.26369,0.00015,18.19495]
[1777896902658,38.13,78791.1,0.0,-0.26547,0.00015,18.25479]
[1777896907674,38.13,78792.75,0.0,-0.2652,0.00015,18.24549]
[1777896912709,38.12,78794.37,0.0,-0.26492,0.00015,18.23635]
[1777896917744,38.12,78795.35,0.0,-0.26475,0.00015,18.23055]
[1777896922780,38.12,78796.78,0.0,-0.26451,0.00015,18.22244]
[1777896927814,38.11,78798.07,0.0,-0.26429,0.00015,18.21506]
[1777896932849,38.11,78802.88,0.0,-0.2635,0.00015,18.18474]
[1777896937883,38.11,78802.82,0.0,-0.26349,0.00015,18.18448]
[1777896938764,38.11,78802.82,0.0,-0.26349,0.00015,18.18448]
[1777896939165,38.11,78793.44,0.0,-0.26493,0.00015,18.23294]
[1777896939476,38.11,78793.44,0.0,-0.26493,0.00015,18.23294]
[1777896940205,38.11,78782.27,0.0,-0.26666,0.00015,18.29039]
[1777896941913,38.1,78781.08,0.0,-0.26683,0.00015,18.29628]
[1777896946947,38.1,78783.73,0.0,-0.2664,0.00015,18.282]
[1777896951727,38.1,78783.67,0.0,-0.2664,0.00015,18.28178]
[1777896952188,38.1,78772.61,0.0,-0.26811,0.00016,18.33847]
[1777896958025,38.09,78768.66,0.0,-0.26871,0.00016,18.35795]
[1777896960802,38.09,78767.04,0.0,-0.26895,0.00016,18.36595]
[1777896961067,38.09,78767.18,0.0,-0.26892,0.00016,18.36495]
[1777896961764,38.09,78767.18,0.0,-0.26892,0.00016,18.36495]
[1777896962075,38.09,78767.0,0.0,-0.26895,0.00016,18.36587]
[1777896962346,38.09,78767.0,0.0,-0.26895,0.00016,18.36587]
[1777896962569,38.09,78767.0,0.0,-0.26895,0.00016,18.36587]
[1777896962593,38.09,78767.0,0.0,-0.26895,0.00016,18.36587]
[1777896962909,38.09,78767.0,0.0,-0.26895,0.00016,18.36587]
[1777896963082,38.09,78765.63,0.0,-0.26916,0.00016,18.37272]
[1777896963784,38.09,78765.63,0.0,-0.26916,0.00016,18.37272]
[1777896964090,38.09,78755.3,0.0,-0.27076,0.00016,18.42513]
[1777896966518,38.09,78754.48,0.0,-0.27089,0.00016,18.42904]
[1777896966526,38.09,78754.48,0.0,-0.27089,0.00016,18.42904]
[1777896967726,38.09,78754.35,0.0,-0.2709,0.00016,18.42958]
[1777896967819,38.09,78754.35,0.0,-0.2709,0.00016,18.42958]
[1777896968984,38.09,78752.54,0.0,-0.27118,0.00016,18.43863]
[1777896969002,38.09,78752.54,0.0,-0.27118,0.00016,18.43863]
[1777896972933,38.08,78750.1,0.0,-0.27155,0.00016,18.45047]
[1777896973543,38.08,78754.75,0.0,-0.27082,0.00016,18.42678]
[1777896973779,38.08,78754.75,0.0,-0.27082,0.00016,18.42678]
[1777896973855,38.08,78754.75,0.0,-0.27082,0.00016,18.42678]
[1777896974159,38.08,78754.89,0.0,-0.27079,0.00016,18.42593]
[1777896974736,38.08,78754.89,0.0,-0.27079,0.00016,18.42593]
[1777896974977,38.08,78754.89,0.0,-0.27079,0.00016,18.42593]
[1777896975152,38.08,78754.89,0.0,-0.27079,0.00016,18.42593]
[1777896975327,38.08,78754.89,0.0,-0.27079,0.00016,18.42593]
[1777896975518,38.08,78754.89,0.0,-0.27079,0.00016,18.42593]
[1777896975300,38.08,78764.02,0.0,-0.26936,0.00016,18.37924]
[1777896975775,38.08,78764.02,0.0,-0.26936,0.00016,18.37924]
[1777896976049,38.08,78764.02,0.0,-0.26936,0.00016,18.37924]
[1777896976142,38.08,78764.02,0.0,-0.26936,0.00016,18.37924]
[1777896976215,38.08,78791.3,0.0,-0.26513,0.00015,18.2392]
[1777896976478,38.08,78791.3,0.0,-0.26513,0.00015,18.2392]
[1777896977184,38.08,78791.3,0.0,-0.26513,0.00015,18.2392]
[1777896977557,38.08,78791.3,0.0,-0.26513,0.00015,18.2392]
[1777896977969,38.08,78791.3,0.0,-0.26513,0.00015,18.2392]
[1777896977976,38.08,78791.3,0.0,-0.26513,0.00015,18.2392]
[1777896978199,38.08,78783.49,0.0,-0.26633,0.00015,18.27929]
[1777896983097,38.08,78781.23,0.0,-0.26667,0.00016,18.29068]
[1777896983520,38.08,78781.2,0.0,-0.26667,0.00016,18.29077]
[1777896983686,38.08,78781.2,0.0,-0.26667,0.00016,18.29077]
[1777896983901,38.08,78781.2,0.0,-0.26667,0.00016,18.29077]
[1777896983980,38.08,78781.2,0.0,-0.26667,0.00016,18.29077]
[1777896984008,38.08,78781.2,0.0,-0.26667,0.00016,18.29077]
[1777896984044,38.08,78781.2,0.0,-0.26667,0.00016,18.29077]
[1777896984287,38.08,78798.56,0.0,-0.26399,0.00015,18.20102]
[1777896984399,38.08,78798.56,0.0,-0.26399,0.00015,18.20102]
[1777896984558,38.08,78798.56,0.0,-0.26399,0.00015,18.20102]
[1777896984644,38.08,78798.56,0.0,-0.26399,0.00015,18.20102]
[1777896984837,38.08,78798.56,0.0,-0.26399,0.00015,18.20102]
[1777896984950,38.08,78798.56,0.0,-0.26399,0.00015,18.20102]
[1777896985241,38.08,78798.56,0.0,-0.26398,0.00015,18.20089]
[1777896985579,38.08,78798.56,0.0,-0.26398,0.00015,18.20089]
[1777896985741,38.08,78798.56,0.0,-0.26398,0.00015,18.20089]
[1777896986173,38.08,78798.56,0.0,-0.26398,0.00015,18.20089]
[1777896986250,38.08,78798.56,0.0,-0.26398,0.00015,18.20089]
[1777896986323,38.08,78798.56,0.0,-0.26398,0.00015,18.20089]
[1777896986270,38.07,78810.51,0.0,-0.26214,0.00015,18.13858]
[1777896986434,38.07,78810.51,0.0,-0.26214,0.00015,18.13858]
[1777896987254,38.07,78810.51,0.0,-0.26214,0.00015,18.13851]
[1777896987686,38.07,78810.51,0.0,-0.26214,0.00015,18.13851]
[1777896987718,38.07,78810.51,0.0,-0.26214,0.00015,18.13851]
[1777896987729,38.07,78810.51,0.0,-0.26214,0.00015,18.13851]
[1777896988020,38.07,78810.51,0.0,-0.26214,0.00015,18.13851]
[1777896988261,38.07,78804.04,0.0,-0.26313,0.00015,18.17211]
[1777896988368,38.07,78804.04,0.0,-0.26313,0.00015,18.17211]
[1777896989439,38.07,78805.02,0.0,-0.26298,0.00015,18.16691]
[1777896990328,38.07,78805.02,0.0,-0.26298,0.00015,18.16691]
[1777896990362,38.07,78805.02,0.0,-0.26298,0.00015,18.16691]
[1777896991282,38.07,78808.55,0.0,-0.26239,0.00015,18.14355]
[1777896996319,38.07,78814.92,0.0,-0.2614,0.00015,18.10966]
[1777897001353,38.07,78817.29,0.0,-0.26102,0.00015,18.09674]
[1777897002192,38.07,78817.29,0.0,-0.26102,0.00015,18.09674]
[1777897002359,38.07,78817.22,0.0,-0.26103,0.00015,18.09701]
[1777897003029,38.07,78817.22,0.0,-0.26103,0.00015,18.09701]
[1777897003366,38.06,78818.23,0.0,-0.26087,0.00015,18.09163]
[1777897003635,38.06,78818.23,0.0,-0.26087,0.00015,18.09163]
[1777897003647,38.06,78818.23,0.0,-0.26087,0.00015,18.09163]
[1777897004373,38.06,78823.55,0.0,-0.26005,0.00015,18.06367]
[1777897008111,38.06,78822.16,0.0,-0.26026,0.00015,18.07076]
[1777897008394,38.06,78822.33,0.0,-0.26022,0.00015,18.0696]
[1777897008565,38.06,78822.33,0.0,-0.26022,0.00015,18.0696]
[1777897008802,38.06,78822.33,0.0,-0.26022,0.00015,18.0696]
[1777897009224,38.06,78822.33,0.0,-0.26022,0.00015,18.0696]
[1777897009296,38.06,78833.12,0.0,-0.25857,0.00015,18.01262]
[1777897010078,38.06,78833.12,0.0,-0.25857,0.00015,18.01262]
[1777897010217,38.06,78833.12,0.0,-0.25857,0.00015,18.01262]
[1777897010339,38.06,78833.12,0.0,-0.25857,0.00015,18.01262]
[1777897010321,38.06,78854.35,0.0,-0.25534,0.00015,17.9]
[1777897010621,38.06,78854.35,0.0,-0.25534,0.00015,17.9]
[1777897011208,38.06,78854.35,0.0,-0.25534,0.00015,17.9]
[1777897011305,38.06,78854.35,0.0,-0.25534,0.00015,17.9]
[1777897011377,38.06,78859.89,0.0,-0.2545,0.00015,17.87041]
[1777897011439,38.06,78859.89,0.0,-0.2545,0.00015,17.87041]
[1777897012078,38.06,78859.89,0.0,-0.2545,0.00015,17.87041]
[1777897012201,38.06,78859.89,0.0,-0.2545,0.00015,17.87041]
[1777897012303,38.06,78858.28,0.0,-0.25474,0.00015,17.87894]
[1777897012773,38.06,78858.28,0.0,-0.25474,0.00015,17.87894]
[1777897012809,38.06,78858.28,0.0,-0.25474,0.00015,17.87894]
[1777897013015,38.06,78858.28,0.0,-0.25474,0.00015,17.87894]
[1777897013112,38.06,78858.28,0.0,-0.25474,0.00015,17.87894]
[1777897013215,38.06,78858.28,0.0,-0.25474,0.00015,17.87894]
[1777897013238,38.06,78862.3,0.0,-0.25413,0.00015,17.85744]
[1777897013727,38.06,78862.3,0.0,-0.25413,0.00015,17.85744]
[1777897013756,38.06,78862.3,0.0,-0.25413,0.00015,17.85744]
[1777897013829,38.06,78862.3,0.0,-0.25413,0.00015,17.85744]
[1777897013891,38.06,78862.3,0.0,-0.25413,0.00015,17.85744]
[1777897014234,38.06,78862.3,0.0,-0.25413,0.00015,17.85744]
[1777897014385,38.06,78870.69,0.0,-0.25287,0.00015,17.81252]
[1777897014431,38.06,78870.69,0.0,-0.25287,0.00015,17.81252]
[1777897014462,38.06,78870.69,0.0,-0.25287,0.00015,17.81252]
[1777897015302,38.06,78870.69,0.0,-0.25287,0.00015,17.81252]
[1777897014489,38.06,78859.08,0.0,-0.25462,0.00015,17.87464]
[1777897015762,38.06,78859.08,0.0,-0.25462,0.00015,17.87464]
[1777897015767,38.06,78859.08,0.0,-0.25462,0.00015,17.87464]
[1777897016215,38.06,78859.08,0.0,-0.25462,0.00015,17.87464]
[1777897018812,38.06,78858.77,0.0,-0.25466,0.00015,17.87613]
[1777897022434,38.06,78857.96,0.0,-0.25478,0.00015,17.88029]
[1777897022727,38.06,78857.96,0.0,-0.25478,0.00015,17.88029]
[1777897022866,38.06,78857.96,0.0,-0.25478,0.00015,17.88029]
[1777897024032,38.06,78857.47,0.0,-0.25485,0.00015,17.88281]
[1777897024074,38.06,78857.47,0.0,-0.25485,0.00015,17.88281]
[1777897024191,38.06,78857.47,0.0,-0.25485,0.00015,17.88281]
[1777897024364,38.06,78863.04,0.0,-0.25401,0.00015,17.853]
[1777897025595,38.06,78863.04,0.0,-0.25401,0.00015,17.853]
[1777897026319,38.06,78877.94,0.0,-0.25176,0.00015,17.77292]
[1777897026742,38.06,78877.94,0.0,-0.25176,0.00015,17.77292]
[1777897027242,38.06,78879.7,0.0,-0.25149,0.00015,17.76334]
[1777897028404,38.06,78879.7,0.0,-0.25149,0.00015,17.76334]
[1777897028726,38.06,78878.41,0.0,-0.25168,0.00015,17.77029]
[1777897031463,38.05,78876.28,0.0,-0.252,0.00015,17.78145]
[1777897032777,38.05,78877.07,0.0,-0.25187,0.00015,17.777]
[1777897033273,38.05,78877.07,0.0,-0.25187,0.00015,17.777]
[1777897033374,38.05,78877.07,0.0,-0.25187,0.00015,17.777]
[1777897033388,38.05,78876.54,0.0,-0.25195,0.00015,17.77975]
[1777897033476,38.05,78876.54,0.0,-0.25195,0.00015,17.77975]
[1777897033795,38.05,78876.54,0.0,-0.25195,0.00015,17.77975]
[1777897033906,38.05,78876.54,0.0,-0.25195,0.00015,17.77975]
[1777897034375,38.05,78868.85,0.0,-0.25311,0.00015,17.82105]
[1777897035104,38.05,78857.61,0.0,-0.25481,0.00015,17.88121]
[1777897035470,38.05,78857.61,0.0,-0.25481,0.00015,17.88121]
[1777897035479,38.05,78857.61,0.0,-0.25481,0.00015,17.88121]
[1777897035684,38.05,78851.18,0.0,-0.25578,0.00015,17.91547]
[1777897036984,38.05,78851.18,0.0,-0.25578,0.00015,17.91547]
[1777897037047,38.05,78849.53,0.0,-0.25603,0.00015,17.92434]
[1777897041207,38.05,78845.11,0.0,-0.25671,0.00015,17.94786]
[1777897042970,38.05,78845.56,0.0,-0.25664,0.00015,17.94548]
[1777897043399,38.05,78845.56,0.0,-0.25664,0.00015,17.94548]
[1777897043432,38.05,78838.06,0.0,-0.25778,0.00015,17.98521]
[1777897043865,38.05,78838.06,0.0,-0.25778,0.00015,17.98521]
[1777897044159,38.05,78838.06,0.0,-0.25778,0.00015,17.98521]
[1777897044964,38.05,78838.05,0.0,-0.25778,0.00015,17.98524]
[1777897046951,38.05,78842.03,0.0,-0.25717,0.00015,17.96414]
[1777897046957,38.05,78842.03,0.0,-0.25717,0.00015,17.96414]
[1777897047045,38.05,78843.58,0.0,-0.25693,0.00015,17.95574]
[1777897047602,38.05,78843.58,0.0,-0.25693,0.00015,17.95574]
[1777897047751,38.05,78843.58,0.0,-0.25693,0.00015,17.95574]
[1777897047771,38.05,78843.58,0.0,-0.25693,0.00015,17.95574]
[1777897048370,38.05,78845.07,0.0,-0.2567,0.00015,17.94775]
[1777897048511,38.05,78845.07,0.0,-0.2567,0.00015,17.94775]
[1777897049039,38.05,78845.07,0.0,-0.2567,0.00015,17.94775]
[1777897049174,38.05,78845.07,0.0,-0.2567,0.00015,17.94775]
[1777897049259,38.05,78851.57,0.0,-0.25572,0.00015,17.91313]
[1777897051012,38.05,78856.44,0.0,-0.25498,0.00015,17.88714]
[1777897056745,38.05,78860.41,0.0,-0.25433,0.00015,17.86106]
[1777897059988,38.05,78863.35,0.0,-0.25389,0.00015,17.84525]
[1777897065809,38.05,78860.62,0.0,-0.2543,0.00015,17.85967]
[1777897070731,38.05,78865.17,0.0,-0.25361,0.00015,17.83526]
[1777897071412,38.05,78865.17,0.0,-0.25361,0.00015,17.83526]
[1777897071441,38.05,78865.17,0.0,-0.25361,0.00015,17.83526]
[1777897071269,38.05,78866.81,0.0,-0.25336,0.00015,17.82648]
[1777897071853,38.05,78866.81,0.0,-0.25336,0.00015,17.82649]
[1777897076378,38.05,78873.93,0.0,-0.25229,0.00015,17.78835]
[1777897080192,38.05,78875.18,0.0,-0.2521,0.00015,17.78178]
[1777897081171,38.05,78875.15,0.0,-0.25211,0.00015,17.782]
[1777897081483,38.05,78876.3,0.0,-0.25194,0.00015,17.77586]
[1777897081527,38.05,78876.3,0.0,-0.25194,0.00015,17.77586]
[1777897082459,38.05,78879.94,0.0,-0.25139,0.00015,17.75633]
[1777897084705,38.05,78884.31,0.0,-0.25074,0.00015,17.73296]
[1777897085277,38.05,78890.8,0.0,-0.24977,0.00015,17.69789]
[1777897090317,38.05,78893.1,0.0,-0.24942,0.00015,17.68544]
[1777897092926,38.05,78885.43,0.0,-0.25057,0.00015,17.72701]
[1777897093236,38.05,78885.43,0.0,-0.25057,0.00015,17.72701]
[1777897093246,38.05,78885.43,0.0,-0.25057,0.00015,17.72701]
[1777897093251,38.05,78885.43,0.0,-0.25057,0.00015,17.72701]
[1777897093291,38.05,78885.43,0.0,-0.25057,0.00015,17.72701]
[1777897093310,38.05,78885.43,0.0,-0.25057,0.00015,17.72701]
[1777897093493,38.05,78885.43,0.0,-0.25057,0.00015,17.72701]
[1777897093411,38.05,78885.29,0.0,-0.2506,0.00015,17.72778]
[1777897094474,38.05,78885.29,0.0,-0.2506,0.00015,17.72778]
[1777897094513,38.05,78889.11,0.0,-0.25002,0.00015,17.7071]
[1777897095436,38.05,78894.79,0.0,-0.24917,0.00015,17.67633]
[1777897097227,38.05,78894.79,0.0,-0.24917,0.00015,17.67636]
[1777897097243,38.05,78894.79,0.0,-0.24917,0.00015,17.67636]
[1777897097289,38.05,78887.41,0.0,-0.25028,0.00015,17.71631]
[1777897099806,38.05,78889.45,0.0,-0.24997,0.00015,17.70523]
[1777897100041,38.05,78889.45,0.0,-0.24997,0.00015,17.70523]
[1777897100060,38.05,78889.45,0.0,-0.24997,0.00015,17.70523]
[1777897100099,38.05,78888.2,0.0,-0.25016,0.00015,17.71199]
[1777897103858,38.05,78883.37,0.0,-0.25088,0.00015,17.73798]
[1777897104252,38.05,78883.37,0.0,-0.25088,0.00015,17.73798]
[1777897104660,38.05,78881.65,0.0,-0.25114,0.00015,17.74722]
[1777897105913,38.05,78881.65,0.0,-0.25114,0.00015,17.74717]
[1777897106255,38.05,78881.65,0.0,-0.25114,0.00015,17.74717]
[1777897106904,38.05,78875.73,0.0,-0.25202,0.00015,17.77901]
[1777897106990,38.05,78875.73,0.0,-0.25202,0.00015,17.77901]
[1777897107166,38.05,78868.07,0.0,-0.25318,0.00015,17.82017]
[1777897107917,38.05,78868.07,0.0,-0.25318,0.00015,17.82017]
[1777897108338,38.05,78868.07,0.0,-0.25318,0.00015,17.82017]
[1777897108421,38.05,78867.79,0.0,-0.25322,0.00015,17.82166]
[1777897113080,38.05,78870.7,0.0,-0.25274,0.00015,17.8012]
[1777897113964,38.05,78870.81,0.0,-0.25273,0.00015,17.80061]
[1777897114150,38.05,78871.11,0.0,-0.25268,0.00015,17.799]
[1777897117082,38.05,78870.7,0.0,-0.25274,0.00015,17.80121]
[1777897118730,38.05,78873.43,0.0,-0.25233,0.00015,17.78655]
[1777897118886,38.05,78873.43,0.0,-0.25233,0.00015,17.78655]
[1777897119088,38.05,78873.43,0.0,-0.25233,0.00015,17.78655]
[1777897120215,38.05,78881.89,0.0,-0.25106,0.00015,17.741]
[1777897121387,38.05,78881.89,0.0,-0.25106,0.00015,17.741]
[1777897121457,38.05,78881.81,0.0,-0.25107,0.00015,17.74143]
[1777897121981,38.05,78881.81,0.0,-0.25107,0.00015,17.74143]
[1777897121989,38.05,78881.81,0.0,-0.25107,0.00015,17.74143]
[1777897121994,38.05,78881.81,0.0,-0.25107,0.00015,17.74143]
[1777897122206,38.05,78881.81,0.0,-0.25107,0.00015,17.74142]
[1777897124578,38.05,78883.98,0.0,-0.25074,0.00015,17.7297]
[1777897125228,38.05,78885.74,0.0,-0.25048,0.00015,17.72024]
[1777897130530,38.05,78888.29,0.0,-0.2501,0.00015,17.70667]
[1777897130543,38.05,78888.29,0.0,-0.2501,0.00015,17.70667]
[1777897131269,38.05,78885.52,0.0,-0.25052,0.00015,17.72162]
[1777897134209,38.05,78882.23,0.0,-0.25101,0.00015,17.73932]
[1777897134218,38.05,78882.23,0.0,-0.25101,0.00015,17.73932]
[1777897134291,38.05,78881.34,0.0,-0.25115,0.00015,17.74408]
[1777897139326,38.05,78882.21,0.0,-0.25101,0.00015,17.73918]
[1777897139841,38.05,78882.21,0.0,-0.25101,0.00015,17.73918]
[1777897140264,38.05,78882.21,0.0,-0.25101,0.00015,17.73918]
[1777897140338,38.05,78883.36,0.0,-0.25083,0.00015,17.73294]
[1777897142311,38.05,78883.5,0.0,-0.25081,0.00015,17.73214]
[1777897142449,38.05,78886.42,0.0,-0.25037,0.00015,17.71634]
[1777897143659,38.05,78887.52,0.0,-0.25021,0.00015,17.71038]
[1777897144359,38.05,78887.52,0.0,-0.25021,0.00015,17.71036]
[1777897148426,38.05,78889.08,0.0,-0.24997,0.00015,17.7019]
[1777897148494,38.05,78889.08,0.0,-0.24997,0.00015,17.7019]
[1777897149511,38.05,78903.61,0.0,-0.2478,0.00015,17.62301]
[1777897150646,38.05,78903.61,0.0,-0.2478,0.00015,17.62299]
[1777897150660,38.05,78903.61,0.0,-0.2478,0.00015,17.62299]
[1777897150768,38.05,78903.61,0.0,-0.2478,0.00015,17.62299]
[1777897151454,38.05,78903.61,0.0,-0.2478,0.00015,17.62299]
[1777897151462,38.05,78903.61,0.0,-0.2478,0.00015,17.62299]
[1777897151474,38.05,78903.61,0.0,-0.2478,0.00015,17.62299]
[1777897151561,38.05,78896.59,0.0,-0.24885,0.00015,17.66116]
[1777897152136,38.05,78896.59,0.0,-0.24885,0.00015,17.66116]
[1777897152845,38.05,78892.51,0.0,-0.24946,0.00015,17.68325]
[1777897153425,38.05,78892.51,0.0,-0.24946,0.00015,17.6832]
[1777897154561,38.05,78892.51,0.0,-0.24946,0.00015,17.6832]
[1777897154586,38.05,78891.51,0.0,-0.2496,0.00015,17.68857]
[1777897155439,38.05,78891.51,0.0,-0.2496,0.00015,17.68851]
[1777897158068,38.05,78891.23,0.0,-0.24964,0.00015,17.68993]
[1777897158146,38.05,78891.25,0.0,-0.24964,0.00015,17.68977]
[1777897161747,38.05,78889.15,0.0,-0.24995,0.00015,17.70096]
[1777897161828,38.05,78889.15,0.0,-0.24995,0.00015,17.70096]
[1777897162432,38.05,78889.15,0.0,-0.24995,0.00015,17.70096]
[1777897162488,38.05,78889.15,0.0,-0.24995,0.00015,17.7009]
[1777897163120,38.05,78889.15,0.0,-0.24995,0.00015,17.7009]
[1777897163570,38.05,78895.9,0.0,-0.24893,0.00015,17.6643]
[1777897164048,38.05,78895.9,0.0,-0.24893,0.00015,17.6643]
[1777897164059,38.05,78895.9,0.0,-0.24893,0.00015,17.6643]
[1777897164065,38.05,78895.9,0.0,-0.24893,0.00015,17.6643]
[1777897164076,38.05,78895.9,0.0,-0.24893,0.00015,17.6643]
[1777897164200,38.05,78895.9,0.0,-0.24893,0.00015,17.6643]
[1777897164582,38.05,78895.9,0.0,-0.24893,0.00015,17.66428]
[1777897164876,38.05,78895.9,0.0,-0.24893,0.00015,17.66428]
[1777897165513,38.05,78897.59,0.0,-0.24868,0.00015,17.65509]
[1777897168131,38.05,78901.83,0.0,-0.24805,0.00015,17.63206]
[1777897170566,38.05,78914.9,0.0,-0.2461,0.00015,17.56082]
[1777897171019,38.05,78914.9,0.0,-0.2461,0.00015,17.56082]
[1777897175248,38.05,78915.43,0.0,-0.24598,0.00015,17.553]
[1777897175734,38.05,78916.98,0.0,-0.24575,0.00015,17.54452]
[1777897175812,38.05,78916.98,0.0,-0.24575,0.00015,17.54452]
[1777897175965,38.05,78916.98,0.0,-0.24575,0.00015,17.54452]
[1777897176587,38.05,78922.54,0.0,-0.24493,0.00015,17.51409]
[1777897178129,38.05,78936.52,0.0,-0.24286,0.00015,17.43742]
[1777897183852,38.05,78940.21,0.0,-0.24232,0.00015,17.4171]
[1777897186888,38.05,78949.34,0.0,-0.24098,0.00015,17.36666]
[1777897187875,38.05,78949.34,0.0,-0.24098,0.00015,17.36666]
[1777897187883,38.05,78949.34,0.0,-0.24098,0.00015,17.36666]
[1777897187887,38.05,78949.34,0.0,-0.24098,0.00015,17.36666]
[1777897188543,38.05,78949.85,0.0,-0.2409,0.00015,17.36391]
[1777897188927,38.05,78949.85,0.0,-0.2409,0.00015,17.36391]
[1777897189082,38.05,78952.33,0.0,-0.24054,0.00015,17.35022]
[1777897192882,38.05,78951.23,0.0,-0.24071,0.00015,17.35642]
[1777897192934,38.05,78951.23,0.0,-0.24071,0.00015,17.35642]
[1777897192943,38.05,78951.23,0.0,-0.24071,0.00015,17.35642]
[1777897192967,38.05,78951.54,0.0,-0.24066,0.00015,17.35475]
[1777897198214,38.05,78949.74,0.0,-0.24093,0.00015,17.36495]
[1777897200163,38.05,78951.34,0.0,-0.2407,0.00015,17.35615]
[1777897200237,38.05,78951.34,0.0,-0.2407,0.00015,17.35615]
[1777897200445,38.05,78951.34,0.0,-0.2407,0.00015,17.35615]
[1777897200613,38.05,78951.34,0.0,-0.2407,0.00015,17.35615]
[1777897200538,38.05,78953.2,0.0,-0.24043,0.00015,17.34588]
[1777897200738,38.05,78953.2,0.0,-0.24043,0.00015,17.34588]
[1777897201046,38.05,78953.2,0.0,-0.24043,0.00015,17.34588]
[1777897201101,38.05,78953.2,0.0,-0.24043,0.00015,17.34588]
[1777897201139,38.05,78953.2,0.0,-0.24043,0.00015,17.34588]
[1777897201171,38.05,78960.88,0.0,-0.2393,0.00015,17.30324]
[1777897202177,38.05,78960.88,0.0,-0.2393,0.00015,17.30324]
[1777897202538,38.05,78961.5,0.0,-0.23921,0.00015,17.29976]
[1777897202700,38.05,78961.5,0.0,-0.23921,0.00015,17.29976]
[1777897202717,38.05,78961.5,0.0,-0.23921,0.00015,17.29976]
[1777897203806,38.05,78961.53,0.0,-0.23921,0.00015,17.29961]
[1777897205843,38.05,78960.54,0.0,-0.23935,0.00015,17.30518]
[1777897208923,38.05,78959.94,0.0,-0.23945,0.00015,17.30871]
[1777897211329,38.05,78955.13,0.0,-0.24015,0.00015,17.33561]
[1777897211565,38.05,78955.1,0.0,-0.24016,0.00015,17.33582]
[1777897216906,38.05,78951.86,0.0,-0.24064,0.00015,17.35397]
[1777897216920,38.05,78951.76,0.0,-0.24066,0.00015,17.35457]
[1777897218438,38.05,78951.76,0.0,-0.24066,0.00015,17.35457]
[1777897218532,38.05,78951.12,0.0,-0.24075,0.00015,17.35821]
[1777897219287,38.05,78951.12,0.0,-0.24075,0.00015,17.35821]
[1777897219442,38.05,78951.12,0.0,-0.24075,0.00015,17.35821]
[1777897219484,38.06,78950.37,0.0,-0.24086,0.00015,17.36241]
[1777897220169,38.06,78950.37,0.0,-0.24086,0.00015,17.36241]
[1777897222929,38.06,78964.97,0.0,-0.23873,0.00015,17.28144]
[1777897227965,38.06,78962.08,0.0,-0.23915,0.00015,17.29746]
[1777897233366,38.05,78960.99,0.0,-0.23926,0.00015,17.29842]
[1777897233867,38.05,78962.86,0.0,-0.23899,0.00015,17.28792]
[1777897234971,38.05,78958.03,0.0,-0.23969,0.00015,17.31478]
[1777897235158,38.05,78958.03,0.0,-0.23969,0.00015,17.31478]
[1777897235953,38.05,78954.96,0.0,-0.24014,0.00015,17.3318]
[1777897236531,38.05,78954.96,0.0,-0.24014,0.00015,17.3318]
[1777897236545,38.05,78954.96,0.0,-0.24014,0.00015,17.3318]
[1777897236549,38.05,78954.96,0.0,-0.24014,0.00015,17.3318]
[1777897236561,38.05,78960.86,0.0,-0.23928,0.00015,17.29893]
[1777897237276,38.05,78960.86,0.0,-0.23928,0.00015,17.29893]
[1777897237292,38.05,78974.17,0.0,-0.23733,0.00015,17.22468]
[1777897237896,38.05,78974.17,0.0,-0.23733,0.00015,17.22468]
[1777897238493,38.05,78974.17,0.0,-0.23733,0.00015,17.22468]
[1777897238506,38.05,78974.17,0.0,-0.23733,0.00015,17.22468]
[1777897238532,38.05,78975.32,0.0,-0.23716,0.00015,17.21827]
[1777897238987,38.05,78975.32,0.0,-0.23716,0.00015,17.21827]
[1777897239562,38.05,78975.32,0.0,-0.23716,0.00015,17.21827]
[1777897242312,38.05,78977.17,0.0,-0.2369,0.00015,17.20802]
[1777897242391,38.05,78970.46,0.0,-0.23788,0.00015,17.24553]
[1777897242966,38.05,78970.46,0.0,-0.23788,0.00015,17.24553]
[1777897243386,38.05,78968.01,0.0,-0.23823,0.00015,17.25919]
[1777897244068,38.05,78968.01,0.0,-0.23823,0.00015,17.25919]
[1777897244110,38.05,78965.52,0.0,-0.2386,0.00015,17.27303]
[1777897250299,38.05,78965.73,0.0,-0.23856,0.00015,17.27171]
[1777897256173,38.05,78967.0,0.0,-0.23837,0.00015,17.26433]
[1777897261325,38.05,78969.72,0.0,-0.23797,0.00015,17.24902]
[1777897261536,38.05,78969.72,0.0,-0.23797,0.00015,17.24902]
[1777897261605,38.05,78973.11,0.0,-0.23747,0.00015,17.23006]
[1777897263632,38.05,78973.11,0.0,-0.23747,0.00015,17.23004]
[1777897263731,38.05,78978.74,0.0,-0.23665,0.00015,17.19857]
[1777897263748,38.05,78978.74,0.0,-0.23665,0.00015,17.19857]
[1777897264652,38.05,78983.9,0.0,-0.2359,0.00015,17.16971]
[1777897264707,38.05,78983.9,0.0,-0.2359,0.00015,17.16971]
[1777897265786,38.05,78986.51,0.0,-0.23552,0.00015,17.15501]
[1777897266348,38.05,78992.13,0.0,-0.23471,0.00014,17.12338]
[1777897267289,38.05,78992.13,0.0,-0.23471,0.00014,17.12338]
[1777897267444,38.05,78992.13,0.0,-0.23471,0.00014,17.12338]
[1777897267501,38.05,78992.13,0.0,-0.23471,0.00014,17.12338]
[1777897267546,38.05,78996.04,0.0,-0.23414,0.00014,17.10136]
[1777897267776,38.05,78996.04,0.0,-0.23414,0.00014,17.10136]
[1777897267934,38.05,78996.04,0.0,-0.23414,0.00014,17.10136]
[1777897267956,38.05,78996.04,0.0,-0.23414,0.00014,17.10136]
[1777897268032,38.05,78996.04,0.0,-0.23414,0.00014,17.10136]
[1777897268252,38.05,78996.04,0.0,-0.23414,0.00014,17.10136]
[1777897268311,38.05,79002.34,0.0,-0.23323,0.00014,17.06577]
[1777897269149,38.05,79002.34,0.0,-0.23323,0.00014,17.06577]
[1777897269638,38.05,79002.34,0.0,-0.23323,0.00014,17.06577]
[1777897269659,38.05,79002.34,0.0,-0.23323,0.00014,17.06577]
[1777897269975,38.05,79002.34,0.0,-0.23323,0.00014,17.06572]
[1777897270092,38.05,79002.34,0.0,-0.23323,0.00014,17.06572]
[1777897270311,38.05,79002.34,0.0,-0.23323,0.00014,17.06572]
[1777897270469,38.05,79002.34,0.0,-0.23323,0.00014,17.06572]
[1777897271229,38.05,79006.11,0.0,-0.23269,0.00014,17.04451]
[1777897272733,38.05,79007.66,0.0,-0.23247,0.00014,17.03589]
[1777897272813,38.05,79007.66,0.0,-0.23247,0.00014,17.03589]
[1777897272907,38.05,79007.66,0.0,-0.23247,0.00014,17.03589]
[1777897273097,38.05,79007.66,0.0,-0.23247,0.00014,17.03589]
[1777897273375,38.05,79007.66,0.0,-0.23247,0.00014,17.03589]
[1777897273378,38.05,79017.96,0.0,-0.23099,0.00014,16.97769]
[1777897273851,38.05,79017.96,0.0,-0.23099,0.00014,16.97769]
[1777897275119,38.05,79018.36,0.0,-0.23094,0.00014,16.97557]
[1777897275306,38.05,79018.36,0.0,-0.23094,0.00014,16.97571]
[1777897276292,38.05,79018.36,0.0,-0.23094,0.00014,16.97571]
[1777897276447,38.05,79018.36,0.0,-0.23094,0.00014,16.97571]
[1777897276584,38.05,79019.13,0.0,-0.23083,0.00014,16.97149]
[1777897281004,38.05,79022.58,0.0,-0.23035,0.00014,16.95237]
[1777897281459,38.05,79022.58,0.0,-0.23035,0.00014,16.95237]
[1777897281559,38.06,79020.74,0.0,-0.23061,0.00014,16.96288]
[1777897283632,38.06,79020.74,0.0,-0.23062,0.00014,16.96292]
[1777897283678,38.06,79019.75,0.0,-0.23076,0.00014,16.96857]
[1777897284065,38.06,79019.75,0.0,-0.23076,0.00014,16.96857]
[1777897284120,38.06,79019.75,0.0,-0.23076,0.00014,16.96857]
[1777897284369,38.06,79019.75,0.0,-0.23076,0.00014,16.96861]
[1777897286202,38.06,79013.12,0.0,-0.23171,0.00014,17.00616]
[1777897291392,38.05,79006.38,0.0,-0.23267,0.00014,17.044]
[1777897293728,38.05,79006.22,0.0,-0.23265,0.00014,17.03981]
[1777897297322,38.05,79002.58,0.0,-0.23317,0.00014,17.06016]
[1777897303354,38.05,78999.1,0.0,-0.23366,0.00014,17.07932]
[1777897308559,38.05,78996.18,0.0,-0.23407,0.00014,17.09521]
[1777897312029,38.05,78997.09,0.0,-0.23393,0.00014,17.0898]
[1777897312587,38.05,78997.51,0.0,-0.23387,0.00014,17.08734]
[1777897313708,38.05,78997.51,0.0,-0.23387,0.00014,17.08734]
[1777897313594,38.05,78988.73,0.0,-0.23514,0.00014,17.1366]
[1777897314494,38.05,78988.73,0.0,-0.23514,0.00014,17.1366]
[1777897316245,38.05,78981.31,0.0,-0.23621,0.00015,17.178]
[1777897316257,38.05,78981.31,0.0,-0.23621,0.00015,17.178]
[1777897316544,38.05,78981.31,0.0,-0.23621,0.00015,17.178]
[1777897318493,38.04,78980.47,0.0,-0.23633,0.00015,17.18257]
[1777897318629,38.04,78980.36,0.0,-0.23634,0.00015,17.18311]
[1777897319246,38.04,78980.36,0.0,-0.23634,0.00015,17.18311]
[1777897319304,38.04,78980.36,0.0,-0.23634,0.00015,17.18311]
[1777897319341,38.04,78980.36,0.0,-0.23634,0.00015,17.18311]
[1777897319637,38.04,78978.67,0.0,-0.23658,0.00015,17.1925]
[1777897320941,38.04,78973.57,0.0,-0.23732,0.00015,17.22098]
[1777897321145,38.04,78973.57,0.0,-0.23732,0.00015,17.22098]
[1777897321190,38.04,78973.57,0.0,-0.23732,0.00015,17.22098]
[1777897321226,38.04,78973.57,0.0,-0.23732,0.00015,17.22098]
[1777897321309,38.04,78973.57,0.0,-0.23732,0.00015,17.22098]
[1777897321561,38.04,78973.57,0.0,-0.23732,0.00015,17.22098]
[1777897321651,38.04,78965.76,0.0,-0.23846,0.00015,17.26448]
[1777897322525,38.04,78965.76,0.0,-0.23846,0.00015,17.26448]
[1777897322547,38.04,78965.76,0.0,-0.23846,0.00015,17.26448]
[1777897322579,38.04,78965.76,0.0,-0.23846,0.00015,17.26448]
[1777897322722,38.04,78960.41,0.0,-0.23924,0.00015,17.29416]
[1777897324604,38.04,78953.95,0.0,-0.24019,0.00015,17.32994]
[1777897324881,38.04,78952.15,0.0,-0.24045,0.00015,17.3399]
[1777897324946,38.04,78952.15,0.0,-0.24045,0.00015,17.3399]
[1777897326086,38.04,78952.15,0.0,-0.24045,0.00015,17.33986]
[1777897326130,38.04,78952.15,0.0,-0.24045,0.00015,17.33986]
[1777897326686,38.04,78945.58,0.0,-0.24141,0.00015,17.37618]
[1777897328629,38.04,78939.07,0.0,-0.24237,0.00015,17.41205]
[1777897333736,38.04,78939.86,0.0,-0.24224,0.00015,17.40736]
[1777897335579,38.04,78940.31,0.0,-0.24218,0.00015,17.40484]
[1777897340583,38.04,78946.51,0.0,-0.24126,0.00015,17.37052]
[1777897344224,38.04,78945.35,0.0,-0.24143,0.00015,17.37695]
[1777897347329,38.04,78940.75,0.0,-0.24211,0.00015,17.40236]
[1777897353229,38.04,78945.64,0.0,-0.24135,0.00015,17.3703]
[1777897360225,38.04,78945.32,0.0,-0.24139,0.00015,17.37193]
[1777897366408,38.04,78943.72,0.0,-0.24162,0.00015,17.38049]
[1777897372618,38.04,78943.4,0.0,-0.24166,0.00015,17.38198]
[1777897378240,38.03,78941.95,0.0,-0.24187,0.00015,17.38986]
[1777897380731,38.03,78941.83,0.0,-0.24188,0.00015,17.39045]
[1777897380939,38.03,78940.57,0.0,-0.24207,0.00015,17.39743]
[1777897381103,38.03,78940.57,0.0,-0.24207,0.00015,17.39743]
[1777897381476,38.03,78930.03,0.0,-0.24363,0.00015,17.45555]
[1777897381914,38.03,78930.03,0.0,-0.24363,0.00015,17.45555]
[1777897382287,38.03,78922.11,0.0,-0.2448,0.00015,17.49905]
[1777897384582,38.03,78922.11,0.0,-0.2448,0.00015,17.49905]
[1777897385295,38.03,78917.84,0.0,-0.24543,0.00015,17.52228]
[1777897385316,38.03,78917.84,0.0,-0.24543,0.00015,17.52228]
[1777897387289,38.03,78911.49,0.0,-0.24637,0.00015,17.55693]
[1777897387385,38.03,78905.8,0.0,-0.24722,0.00015,17.58789]
[1777897389312,38.03,78905.8,0.0,-0.24722,0.00015,17.58789]
[1777897389320,38.03,78905.8,0.0,-0.24722,0.00015,17.58789]
[1777897389413,38.03,78905.8,0.0,-0.24722,0.00015,17.58789]
[1777897389451,38.03,78903.05,0.0,-0.24762,0.00015,17.60281]
[1777897391344,38.03,78903.05,0.0,-0.24762,0.00015,17.60281]
[1777897391354,38.03,78903.05,0.0,-0.24762,0.00015,17.60281]
[1777897391438,38.03,78903.15,0.0,-0.24761,0.00015,17.60224]
[1777897395382,38.03,78901.88,0.0,-0.2478,0.00015,17.60913]
[1777897395387,38.03,78901.88,0.0,-0.2478,0.00015,17.60913]
[1777897395392,38.03,78901.86,0.0,-0.2478,0.00015,17.60922]
[1777897400047,38.03,78900.92,0.0,-0.24794,0.00015,17.61431]
[1777897400126,38.03,78900.92,0.0,-0.24794,0.00015,17.61431]
[1777897400246,38.03,78900.92,0.0,-0.24794,0.00015,17.61431]
[1777897400476,38.03,78900.92,0.0,-0.24794,0.00015,17.61431]
[1777897400500,38.03,78900.92,0.0,-0.24794,0.00015,17.61431]
[1777897400509,38.03,78903.01,0.0,-0.24763,0.00015,17.60293]
[1777897402793,38.03,78913.73,0.0,-0.24602,0.00015,17.54417]
[1777897408260,38.03,78913.9,0.0,-0.24598,0.00015,17.54273]
[1777897413275,38.03,78912.35,0.0,-0.24617,0.00015,17.54599]
[1777897413290,38.03,78912.35,0.0,-0.24617,0.00015,17.54599]
[1777897413423,38.03,78912.35,0.0,-0.24617,0.00015,17.54599]
[1777897413501,38.03,78912.35,0.0,-0.24617,0.00015,17.54599]
[1777897413560,38.03,78912.35,0.0,-0.24617,0.00015,17.54599]
[1777897413665,38.03,78912.35,0.0,-0.24617,0.00015,17.54599]
[1777897413748,38.03,78913.26,0.0,-0.24603,0.00015,17.54093]
[1777897415696,38.03,78913.26,0.0,-0.24603,0.00015,17.54085]
[1777897415847,38.03,78919.96,0.0,-0.24503,0.00015,17.50409]
[1777897417160,38.02,78924.28,0.0,-0.24438,0.00015,17.48024]
[1777897417660,38.02,78924.28,0.0,-0.24438,0.00015,17.48024]
[1777897418246,38.02,78926.71,0.0,-0.24402,0.00015,17.46681]
[1777897418341,38.02,78926.71,0.0,-0.24402,0.00015,17.46676]
[1777897423375,38.02,78927.09,0.0,-0.24396,0.00015,17.46438]
[1777897427256,38.02,78926.8,0.0,-0.244,0.00015,17.46579]
[1777897427344,38.02,78926.8,0.0,-0.24399,0.00015,17.46573]
[1777897429854,38.02,78919.69,0.0,-0.24505,0.00015,17.5047]
[1777897433405,38.02,78919.58,0.0,-0.24506,0.00015,17.50506]
[1777897434115,38.02,78919.58,0.0,-0.24505,0.00015,17.50499]
[1777897434635,38.02,78919.58,0.0,-0.24505,0.00015,17.50499]
[1777897436459,38.02,78920.87,0.0,-0.24486,0.00015,17.49778]
[1777897437251,38.02,78921.23,0.0,-0.2448,0.00015,17.49573]
[1777897437276,38.02,78921.23,0.0,-0.2448,0.00015,17.49573]
[1777897440954,38.02,78929.27,0.0,-0.24361,0.00015,17.45132]
[1777897441619,38.02,78929.27,0.0,-0.24361,0.00015,17.45132]
[1777897443782,38.02,78946.32,0.0,-0.24108,0.00015,17.35675]
[1777897443969,38.02,78946.32,0.0,-0.24108,0.00015,17.35675]
[1777897443989,38.02,78946.32,0.0,-0.24108,0.00015,17.35675]
[1777897444004,38.02,78946.32,0.0,-0.24108,0.00015,17.35675]
[1777897444895,38.02,78946.65,0.0,-0.24103,0.00015,17.3548]
[1777897450569,38.01,78946.53,0.0,-0.24103,0.00015,17.35473]
[1777897454557,38.01,78947.04,0.0,-0.24094,0.00015,17.35153]
[1777897454597,38.01,78946.9,0.0,-0.24096,0.00015,17.35217]
[1777897455683,38.01,78946.9,0.0,-0.24096,0.00015,17.35217]
[1777897455763,38.01,78946.65,0.0,-0.24099,0.00015,17.35343]
[1777897456987,38.01,78946.65,0.0,-0.24099,0.00015,17.3533]
[1777897457619,38.01,78946.2,0.0,-0.24105,0.00015,17.35566]
[1777897462653,38.0,78945.93,0.0,-0.24108,0.00015,17.3565]
[1777897465083,38.0,78947.62,0.0,-0.24082,0.00015,17.34689]
[1777897465674,38.0,78948.39,0.0,-0.2407,0.00015,17.3425]
[1777897466284,38.0,78948.39,0.0,-0.2407,0.00015,17.3425]
[1777897466297,38.0,78948.39,0.0,-0.2407,0.00015,17.3425]
[1777897466300,38.0,78948.39,0.0,-0.2407,0.00015,17.3425]
[1777897466854,38.0,78948.39,0.0,-0.2407,0.00015,17.3425]
[1777897466903,38.0,78948.39,0.0,-0.2407,0.00015,17.3425]
[1777897466680,38.0,78947.98,0.0,-0.24076,0.00015,17.3447]
[1777897467687,38.0,78947.87,0.0,-0.24078,0.00015,17.34524]
[1777897468217,38.0,78947.87,0.0,-0.24078,0.00015,17.34524]
[1777897468695,38.0,78950.49,0.0,-0.24039,0.00015,17.33064]
[1777897473730,38.0,78949.5,0.0,-0.24049,0.00015,17.33096]
[1777897478764,38.0,78947.42,0.0,-0.24079,0.00015,17.34217]
[1777897483800,38.0,78947.1,0.0,-0.24082,0.00015,17.3436]
[1777897484407,38.0,78947.1,0.0,-0.24082,0.00015,17.3436]
[1777897484807,38.0,78947.1,0.0,-0.24082,0.00015,17.34352]
[1777897486304,38.0,78947.06,0.0,-0.24083,0.00015,17.34368]
[1777897486429,38.0,78947.06,0.0,-0.24083,0.00015,17.34368]
[1777897486512,38.0,78947.06,0.0,-0.24083,0.00015,17.3436]
[1777897489382,38.0,78946.85,0.0,-0.24085,0.00015,17.34463]
[1777897489427,38.0,78946.85,0.0,-0.24085,0.00015,17.34463]
[1777897490504,38.0,78946.7,0.0,-0.24087,0.00015,17.34539]
[1777897490850,38.0,78950.34,0.0,-0.24033,0.00015,17.32508]
[1777897492458,37.99,78953.07,0.0,-0.23993,0.00015,17.30983]
[1777897492521,37.99,78953.07,0.0,-0.23993,0.00015,17.30983]
[1777897492863,37.99,78953.83,0.0,-0.23982,0.00015,17.30553]
[1777897496564,37.99,78956.47,0.0,-0.23943,0.00015,17.29066]
[1777897496892,37.99,78956.47,0.0,-0.23942,0.00015,17.2906]
[1777897500575,37.99,78956.38,0.0,-0.23943,0.00015,17.29094]
[1777897500579,37.99,78956.38,0.0,-0.23943,0.00015,17.29094]
[1777897500680,37.99,78956.38,0.0,-0.23943,0.00015,17.29094]
[1777897502359,37.99,78951.6,0.0,-0.24013,0.00015,17.31739]
[1777897503949,37.99,78946.03,0.0,-0.24095,0.00015,17.3482]
[1777897506025,37.99,78946.91,0.0,-0.24081,0.00015,17.34297]
[1777897511998,37.99,78948.32,0.0,-0.24059,0.00015,17.33449]
[1777897513069,37.99,78948.32,0.0,-0.24059,0.00015,17.33449]
[1777897513475,37.99,78948.32,0.0,-0.24059,0.00015,17.33449]
[1777897513518,37.99,78948.32,0.0,-0.24059,0.00015,17.33449]
[1777897514883,37.99,78948.62,0.0,-0.24054,0.00015,17.33261]
[1777897514925,37.99,78948.62,0.0,-0.24054,0.00015,17.33261]
[1777897515467,37.99,78952.22,0.0,-0.24,0.00015,17.31252]
[1777897515493,37.99,78952.22,0.0,-0.24,0.00015,17.31252]
[1777897516149,37.99,78953.49,0.0,-0.23982,0.00015,17.30538]
[1777897516767,37.99,78953.49,0.0,-0.23982,0.00015,17.30538]
[1777897516818,37.99,78953.97,0.0,-0.23974,0.00015,17.30264]
[1777897518802,37.98,78953.83,0.0,-0.23976,0.00015,17.30334]
[1777897518808,37.98,78953.83,0.0,-0.23976,0.00015,17.30334]
[1777897518893,37.98,78954.69,0.0,-0.23963,0.00015,17.29849]
[1777897519094,37.98,78954.69,0.0,-0.23963,0.00015,17.29849]
[1777897520247,37.98,78955.46,0.0,-0.23952,0.00015,17.2942]
[1777897520322,37.98,78955.46,0.0,-0.23952,0.00015,17.2942]
[1777897520372,37.98,78955.46,0.0,-0.23952,0.00015,17.2942]
[1777897522116,37.98,78956.01,0.0,-0.23944,0.00015,17.29102]
[1777897522150,37.98,78956.01,0.0,-0.23944,0.00015,17.29102]
[1777897523852,37.98,78959.12,0.0,-0.23898,0.00015,17.27363]
[1777897523888,37.98,78959.12,0.0,-0.23898,0.00015,17.27363]
[1777897529117,37.98,78964.53,0.0,-0.23818,0.00015,17.24324]
[1777897534750,37.98,78964.27,0.0,-0.23818,0.00015,17.23974]
[1777897540193,37.98,78959.17,0.0,-0.23892,0.00015,17.26813]
[1777897542526,37.98,78960.14,0.0,-0.23878,0.00015,17.26269]
[1777897542586,37.98,78960.14,0.0,-0.23878,0.00015,17.26269]
[1777897543072,37.98,78959.29,0.0,-0.2389,0.00015,17.26737]
[1777897543943,37.98,78953.18,0.0,-0.2398,0.00015,17.30144]
[1777897546612,37.98,78949.91,0.0,-0.24028,0.00015,17.31966]
[1777897548074,37.98,78948.79,0.0,-0.24045,0.00015,17.32591]
[1777897553215,37.98,78949.06,0.0,-0.24041,0.00015,17.32443]
[1777897560335,37.98,78950.28,0.0,-0.24023,0.00015,17.31766]
[1777897565371,37.98,78952.8,0.0,-0.23986,0.00015,17.30371]
[1777897570405,37.98,78952.31,0.0,-0.23994,0.00015,17.30655]
[1777897575470,37.98,78949.72,0.0,-0.24032,0.00015,17.32109]
[1777897576136,37.98,78949.72,0.0,-0.24032,0.00015,17.32109]
[1777897577468,37.98,78949.57,0.0,-0.24034,0.00015,17.32193]
[1777897583208,37.98,78948.72,0.0,-0.24047,0.00015,17.3267]
[1777897583526,37.98,78948.72,0.0,-0.24047,0.00015,17.3267]
[1777897586758,37.98,78943.87,0.0,-0.24119,0.00015,17.35381]
[1777897586807,37.99,78944.16,0.0,-0.24115,0.00015,17.35226]
[1777897592559,37.99,78943.64,0.0,-0.24119,0.00015,17.35053]
[1777897597685,37.99,78945.1,0.0,-0.24098,0.00015,17.34265]
[1777897599715,37.99,78946.21,0.0,-0.24082,0.00015,17.33661]
[1777897600079,37.99,78947.25,0.0,-0.24067,0.00015,17.3309]
[1777897605081,37.99,78949.95,0.0,-0.24028,0.00015,17.3162]
[1777897610096,37.99,78953.64,0.0,-0.23975,0.00015,17.29632]
[1777897615118,38.0,78952.64,0.0,-0.23991,0.00015,17.30245]
[1777897620138,38.0,78952.01,0.0,-0.24002,0.00015,17.3065]
[1777897625159,38.0,78951.83,0.0,-0.24006,0.00015,17.30805]
[1777897630187,38.0,78954.73,0.0,-0.23965,0.00015,17.29248]
[1777897633198,38.0,78957.95,0.0,-0.23919,0.00015,17.27498]
[1777897633324,38.0,78957.95,0.0,-0.23919,0.00015,17.27498]
[1777897633846,38.01,78957.95,0.0,-0.23919,0.00015,17.2751]
[1777897634460,38.01,78957.95,0.0,-0.23919,0.00015,17.2751]
[1777897635291,38.01,78959.21,0.0,-0.23901,0.00015,17.26814]
[1777897635878,38.01,78959.21,0.0,-0.23901,0.00015,17.26814]
[1777897635979,38.01,78959.21,0.0,-0.23901,0.00015,17.26814]
[1777897636908,38.01,78961.11,0.0,-0.23873,0.00015,17.25753]
[1777897639891,38.01,78972.5,0.0,-0.23706,0.00015,17.19395]
[1777897644926,38.01,78970.33,0.0,-0.23739,0.00015,17.2064]
[1777897645319,38.01,78970.33,0.0,-0.23739,0.00015,17.2064]
[1777897646231,38.01,78969.91,0.0,-0.23745,0.00015,17.20879]
[1777897646365,38.01,78969.91,0.0,-0.23745,0.00015,17.20879]
[1777897646372,38.01,78969.91,0.0,-0.23745,0.00015,17.20879]
[1777897651974,38.01,78967.32,0.0,-0.23779,0.00015,17.21858]
[1777897653125,38.01,78967.32,0.0,-0.23779,0.00015,17.21858]
[1777897653158,38.01,78966.86,0.0,-0.23786,0.00015,17.22118]
[1777897653588,38.01,78966.86,0.0,-0.23786,0.00015,17.22118]
[1777897653616,38.01,78966.86,0.0,-0.23786,0.00015,17.22118]
[1777897659025,38.01,78972.25,0.0,-0.23708,0.00015,17.19138]
[1777897664061,38.01,78972.11,0.0,-0.23711,0.00015,17.19255]
[1777897669114,38.01,78972.62,0.0,-0.23705,0.00015,17.18998]
[1777897673088,38.01,78972.93,0.0,-0.23701,0.00015,17.18843]
[1777897677008,38.02,78972.82,0.0,-0.23704,0.00015,17.18971]
[1777897678604,38.02,78972.82,0.0,-0.23704,0.00015,17.18992]
[1777897679275,38.02,78972.67,0.0,-0.23707,0.00015,17.19086]
[1777897680632,38.02,78973.29,0.0,-0.23698,0.00015,17.18739]
[1777897682161,38.02,78973.29,0.0,-0.23698,0.00015,17.18759]
[1777897684598,38.02,78973.89,0.0,-0.2369,0.00015,17.18456]
[1777897684705,38.02,78973.89,0.0,-0.2369,0.00015,17.18456]
[1777897685048,38.02,78976.55,0.0,-0.23652,0.00015,17.1697]
[1777897686285,38.02,78982.88,0.0,-0.2356,0.00015,17.1342]
[1777897686317,38.02,78982.88,0.0,-0.2356,0.00015,17.1342]
[1777897686386,38.02,78985.46,0.0,-0.23522,0.00015,17.11971]
[1777897688122,38.02,78985.46,0.0,-0.23522,0.00015,17.11971]
[1777897688740,38.02,78985.52,0.0,-0.23521,0.00015,17.1194]
[1777897689279,38.02,78984.73,0.0,-0.23533,0.00015,17.12388]
[1777897689695,38.02,78984.73,0.0,-0.23533,0.00015,17.12388]
[1777897690754,38.02,78984.35,0.0,-0.23539,0.00015,17.12604]
[1777897691060,38.02,78984.35,0.0,-0.23539,0.00015,17.12604]
[1777897691156,38.02,78984.09,0.0,-0.23542,0.00015,17.12752]
[1777897692929,38.02,78983.48,0.0,-0.23551,0.00015,17.13097]
[1777897692938,38.02,78983.48,0.0,-0.23551,0.00015,17.13097]
[1777897698950,38.02,78981.86,0.0,-0.23575,0.00015,17.14012]
[1777897699231,38.02,78981.06,0.0,-0.23587,0.00015,17.14464]
[1777897700419,38.02,78981.06,0.0,-0.23587,0.00015,17.14464]
[1777897700902,38.02,78981.06,0.0,-0.23587,0.00015,17.14464]
[1777897700994,38.02,78997.0,0.0,-0.23356,0.00014,17.05505]
[1777897702912,38.02,78997.0,0.0,-0.23356,0.00014,17.05505]
[1777897703003,38.02,78997.56,0.0,-0.23348,0.00014,17.05213]
[1777897704222,38.02,78996.55,0.0,-0.23363,0.00014,17.05796]
[1777897704261,38.02,78996.55,0.0,-0.23363,0.00014,17.05796]
[1777897704274,38.02,78996.55,0.0,-0.23363,0.00014,17.05796]
[1777897704939,38.02,78996.55,0.0,-0.23363,0.00014,17.05796]
[1777897705026,38.02,78996.55,0.0,-0.23363,0.00014,17.05796]
[1777897706269,38.02,79006.08,0.0,-0.23226,0.00014,17.00418]
[1777897707943,38.02,79008.76,0.0,-0.23187,0.00014,16.98908]
[1777897713406,38.03,79013.32,0.0,-0.23119,0.00014,16.95891]
[1777897715016,38.03,79013.32,0.0,-0.23119,0.00014,16.95891]
[1777897716024,38.03,79000.27,0.0,-0.23308,0.00014,17.03323]
[1777897716213,38.03,79000.27,0.0,-0.23308,0.00014,17.03323]
[1777897724088,38.03,78997.21,0.0,-0.23352,0.00014,17.05048]
[1777897729137,38.03,78997.5,0.0,-0.23348,0.00014,17.04891]
[1777897729265,38.03,78997.15,0.0,-0.23354,0.00014,17.05108]
[1777897729473,38.03,78997.15,0.0,-0.23354,0.00014,17.05108]
[1777897730094,38.03,78991.62,0.0,-0.23434,0.00014,17.08234]
[1777897731150,38.03,78977.97,0.0,-0.23633,0.00015,17.15908]
[1777897736000,38.03,78973.32,0.0,-0.237,0.00015,17.18499]
[1777897736101,38.03,78974.16,0.0,-0.23688,0.00015,17.18017]
[1777897741602,38.03,78970.51,0.0,-0.2374,0.00015,17.2003]
[1777897743501,38.03,78970.2,0.0,-0.23745,0.00015,17.20203]
[1777897747978,38.03,78968.11,0.0,-0.23775,0.00015,17.21366]
[1777897749557,38.03,78966.75,0.0,-0.23795,0.00015,17.22121]
[1777897749924,38.03,78966.75,0.0,-0.23795,0.00015,17.22121]
[1777897750789,38.03,78966.8,0.0,-0.23794,0.00015,17.22091]
[1777897750837,38.03,78966.8,0.0,-0.23794,0.00015,17.22091]
[1777897750900,38.03,78966.8,0.0,-0.23794,0.00015,17.22091]
[1777897750977,38.03,78958.4,0.0,-0.23917,0.00015,17.26771]
[1777897752678,38.03,78949.71,0.0,-0.24044,0.00015,17.3158]
[1777897754379,38.03,78948.98,0.0,-0.24054,0.00015,17.31971]
[1777897754901,38.03,78948.98,0.0,-0.24054,0.00015,17.31971]
[1777897756865,38.03,78940.95,0.0,-0.24172,0.00015,17.36401]
[1777897758157,38.03,78940.95,0.0,-0.24172,0.00015,17.36401]
[1777897758433,38.02,78941.04,0.0,-0.24171,0.00015,17.36345]
[1777897759002,38.02,78935.0,0.0,-0.2426,0.00015,17.39677]
[1777897764763,38.02,78931.46,0.0,-0.2431,0.00015,17.41564]
[1777897769795,38.02,78934.89,0.0,-0.24259,0.00015,17.39635]
[1777897771837,38.02,78934.94,0.0,-0.24258,0.00015,17.39591]
[1777897771842,38.02,78934.94,0.0,-0.24258,0.00015,17.39591]
[1777897772249,38.02,78934.94,0.0,-0.24258,0.00015,17.39591]
[1777897772202,38.02,78935.53,0.0,-0.24245,0.00015,17.38769]
[1777897772832,38.02,78935.53,0.0,-0.24244,0.00015,17.38752]
[1777897773636,38.02,78935.53,0.0,-0.24244,0.00015,17.38752]
[1777897773647,38.02,78935.53,0.0,-0.24244,0.00015,17.38752]
[1777897773962,38.02,78950.5,0.0,-0.24023,0.00015,17.30451]
[1777897777115,38.02,78950.24,0.0,-0.24027,0.00015,17.3058]
[1777897782901,38.01,78948.82,0.0,-0.24046,0.00015,17.31305]
[1777897783964,38.01,78948.82,0.0,-0.24046,0.00015,17.31305]
[1777897784056,38.01,78948.88,0.0,-0.24045,0.00015,17.31263]
[1777897789132,38.01,78948.99,0.0,-0.24042,0.00015,17.31167]
[1777897796999,38.01,78951.61,0.0,-0.24002,0.00015,17.29637]
[1777897800200,38.01,78952.94,0.0,-0.23982,0.00015,17.28884]
[1777897800272,38.01,78960.39,0.0,-0.23872,0.00015,17.24732]
[1777897801935,38.01,78960.39,0.0,-0.23872,0.00015,17.2473]
[1777897802187,38.01,78960.39,0.0,-0.23872,0.00015,17.2473]
[1777897802280,38.01,78960.51,0.0,-0.23871,0.00015,17.24661]
[1777897803578,38.01,78960.51,0.0,-0.23871,0.00015,17.24659]
[1777897808233,38.01,78961.99,0.0,-0.23849,0.00015,17.23824]
[1777897808375,38.01,78960.75,0.0,-0.23867,0.00015,17.24513]
[1777897809020,38.01,78960.75,0.0,-0.23867,0.00015,17.24513]
[1777897809088,38.01,78960.32,0.0,-0.23873,0.00015,17.24749]
[1777897810258,38.01,78960.32,0.0,-0.23873,0.00015,17.24749]
[1777897811103,38.01,78960.65,0.0,-0.23868,0.00015,17.24557]
[1777897812111,38.01,78952.28,0.0,-0.23991,0.00015,17.29218]
[1777897816364,38.01,78949.11,0.0,-0.24037,0.00015,17.30974]
[1777897817197,38.01,78949.45,0.0,-0.24032,0.00015,17.30782]
[1777897822210,38.01,78950.72,0.0,-0.24013,0.00015,17.30071]
[1777897827239,38.01,78951.43,0.0,-0.24003,0.00015,17.2967]
[1777897832253,38.0,78951.64,0.0,-0.23995,0.00015,17.29053]
[1777897837276,38.0,78951.32,0.0,-0.24,0.00015,17.29215]
[1777897842277,38.0,78951.13,0.0,-0.24002,0.00015,17.29304]
[1777897844333,38.0,78963.52,0.0,-0.2382,0.00015,17.2239]
[1777897844763,38.0,78963.52,0.0,-0.2382,0.00015,17.2239]
[1777897844922,38.0,78969.77,0.0,-0.23729,0.00015,17.18897]
[1777897846382,38.0,78970.84,0.0,-0.23713,0.00015,17.18298]
[1777897846435,38.0,78970.84,0.0,-0.23713,0.00015,17.18298]
[1777897853019,38.0,78967.58,0.0,-0.2376,0.00015,17.20117]
[1777897854753,38.0,78967.44,0.0,-0.23762,0.00015,17.20192]
[1777897861120,38.0,78967.64,0.0,-0.23759,0.00015,17.20075]
[1777897867086,38.0,78965.66,0.0,-0.23788,0.00015,17.2116]
[1777897869940,38.0,78965.91,0.0,-0.23784,0.00015,17.21017]
[1777897870927,38.0,78965.68,0.0,-0.23787,0.00015,17.2114]
[1777897870968,38.0,78965.23,0.0,-0.23794,0.00015,17.21389]
[1777897872803,38.0,78965.23,0.0,-0.23794,0.00015,17.21389]
[1777897872855,38.0,78965.23,0.0,-0.23794,0.00015,17.21389]
[1777897873829,38.0,78964.0,0.0,-0.23812,0.00015,17.2207]
[1777897873838,38.0,78964.0,0.0,-0.23812,0.00015,17.2207]
[1777897874289,38.0,78964.0,0.0,-0.23812,0.00015,17.2207]
[1777897874972,38.0,78957.06,0.0,-0.23913,0.00015,17.25944]
[1777897874985,38.0,78952.68,0.0,-0.23978,0.00015,17.28381]
[1777897876161,38.0,78952.68,0.0,-0.23978,0.00015,17.28381]
[1777897881593,38.0,78950.73,0.0,-0.24006,0.00015,17.29442]
[1777897885917,38.0,78948.44,0.0,-0.24038,0.00015,17.30672]
[1777897887145,38.0,78942.76,0.0,-0.24122,0.00015,17.33822]
[1777897888722,38.0,78937.07,0.0,-0.24206,0.00015,17.36967]
[1777897888854,38.0,78937.07,0.0,-0.24206,0.00015,17.36967]
[1777897889324,38.0,78936.82,0.0,-0.24209,0.00015,17.37089]
[1777897891012,38.0,78928.08,0.0,-0.24334,0.00015,17.41407]
[1777897892004,38.0,78928.08,0.0,-0.24334,0.00015,17.41407]
[1777897892196,38.0,78928.08,0.0,-0.24334,0.00015,17.41407]
[1777897892849,38.0,78925.68,0.0,-0.24369,0.00015,17.42717]
[1777897893197,38.0,78925.68,0.0,-0.24369,0.00015,17.42717]
[1777897897508,37.99,78916.39,0.0,-0.24507,0.00015,17.47807]
[1777897898609,37.99,78916.39,0.0,-0.24507,0.00015,17.47807]
[1777897898625,37.99,78916.39,0.0,-0.24507,0.00015,17.47807]
[1777897900421,37.99,78917.03,0.0,-0.24497,0.00015,17.47456]
[1777897900732,37.99,78920.06,0.0,-0.24452,0.00015,17.45792]
[1777897905767,37.99,78926.81,0.0,-0.24352,0.00015,17.42081]
[1777897910382,37.99,78926.83,0.0,-0.24352,0.00015,17.42079]
[1777897913368,38.0,78928.43,0.0,-0.24329,0.00015,17.41207]
[1777897914925,38.0,78921.14,0.0,-0.24437,0.00015,17.45233]
[1777897915244,38.0,78921.14,0.0,-0.24437,0.00015,17.45233]
[1777897915344,38.0,78915.58,0.0,-0.2452,0.00015,17.48288]
[1777897917091,38.0,78915.58,0.0,-0.2452,0.00015,17.48296]
[1777897917141,38.0,78914.3,0.0,-0.24539,0.00015,17.49006]
[1777897922885,38.0,78908.89,0.0,-0.2462,0.00015,17.51952]
[1777897928374,38.0,78906.59,0.0,-0.24654,0.00015,17.53196]
[1777897929132,37.99,78906.21,0.0,-0.24659,0.00015,17.53401]
[1777897929191,37.99,78905.08,0.0,-0.24676,0.00015,17.54015]
[1777897931337,37.99,78905.08,0.0,-0.24676,0.00015,17.54012]
[1777897931345,37.99,78905.08,0.0,-0.24676,0.00015,17.54012]
[1777897931433,37.99,78904.08,0.0,-0.24691,0.00015,17.54555]
[1777897931548,37.99,78904.08,0.0,-0.24691,0.00015,17.54555]
[1777897932118,37.99,78904.08,0.0,-0.24691,0.00015,17.54555]
[1777897932280,37.99,78894.91,0.0,-0.24828,0.00015,17.59561]
[1777897934148,38.0,78894.91,0.0,-0.24828,0.00015,17.59568]
[1777897934226,38.0,78881.98,0.0,-0.25023,0.00015,17.66587]
[1777897935129,38.0,78881.98,0.0,-0.25023,0.00015,17.66587]
[1777897935134,38.0,78880.33,0.0,-0.25048,0.00015,17.67479]
[1777897935632,38.0,78880.33,0.0,-0.25048,0.00015,17.67479]
[1777897936344,38.0,78872.83,0.0,-0.25161,0.00015,17.7153]
[1777897939428,37.99,78870.19,0.0,-0.252,0.00015,17.72945]
[1777897940432,37.99,78866.98,0.0,-0.25249,0.00015,17.74659]
[1777897941336,37.99,78866.98,0.0,-0.25249,0.00015,17.74659]
[1777897941391,37.99,78866.98,0.0,-0.25248,0.00015,17.74651]
[1777897943040,37.99,78867.41,0.0,-0.25242,0.00015,17.74412]
[1777897944819,37.99,78865.68,0.0,-0.25267,0.00015,17.75326]
[1777897950075,37.99,78868.32,0.0,-0.25226,0.00015,17.73855]
[1777897952396,37.99,78865.76,0.0,-0.25261,0.00015,17.74738]
[1777897953031,37.99,78863.91,0.0,-0.25288,0.00015,17.75723]
[1777897954671,37.99,78864.4,0.0,-0.2528,0.00015,17.7544]
[1777897956383,37.99,78864.4,0.0,-0.2528,0.00015,17.75431]
[1777897961607,37.98,78865.43,0.0,-0.25263,0.00015,17.74821]
[1777897962380,37.98,78865.43,0.0,-0.25263,0.00015,17.74821]
[1777897962754,37.98,78864.29,0.0,-0.2528,0.00015,17.75425]
[1777897963171,37.98,78864.29,0.0,-0.2528,0.00015,17.75415]
[1777897966435,37.98,78864.87,0.0,-0.2527,0.00015,17.75084]
[1777897966847,37.98,78864.87,0.0,-0.2527,0.00015,17.75074]
[1777897967198,37.98,78865.11,0.0,-0.25266,0.00015,17.74935]
[1777897967539,37.98,78865.11,0.0,-0.25266,0.00015,17.74935]
[1777897968109,37.98,78865.11,0.0,-0.25266,0.00015,17.74935]
[1777897968125,37.98,78865.11,0.0,-0.25266,0.00015,17.74935]
[1777897969200,37.98,78866.29,0.0,-0.25248,0.00015,17.74292]
[1777897971097,37.98,78866.51,0.0,-0.25244,0.00015,17.74156]
[1777897971536,37.98,78865.67,0.0,-0.25257,0.00015,17.74598]
[1777897975471,37.98,78864.72,0.0,-0.2527,0.00015,17.75081]
[1777897982290,37.98,78865.65,0.0,-0.25255,0.00015,17.74517]
[1777897987992,37.97,78866.28,0.0,-0.25244,0.00015,17.74133]
[1777897995334,37.97,78871.2,0.0,-0.25168,0.00015,17.7143]
[1777898001436,37.97,78869.06,0.0,-0.25199,0.00015,17.72532]
[1777898006472,37.97,78869.33,0.0,-0.25194,0.00015,17.72344]
[1777898007370,37.97,78869.33,0.0,-0.25194,0.00015,17.72344]
[1777898007391,37.97,78869.33,0.0,-0.25194,0.00015,17.72344]
[1777898007479,37.97,78869.36,0.0,-0.25193,0.00015,17.7232]
[1777898012514,37.96,78869.75,0.0,-0.25182,0.00015,17.71589]
[1777898018179,37.96,78869.26,0.0,-0.25189,0.00015,17.71807]
[1777898023852,37.96,78869.88,0.0,-0.25178,0.00015,17.71436]
[1777898024452,37.96,78869.88,0.0,-0.25178,0.00015,17.71436]
[1777898024496,37.96,78869.88,0.0,-0.25178,0.00015,17.71436]
[1777898025320,37.96,78871.5,0.0,-0.25154,0.00015,17.70554]
[1777898025349,37.96,78878.75,0.0,-0.25044,0.00015,17.66627]
[1777898025867,37.96,78878.75,0.0,-0.25044,0.00015,17.66627]
[1777898027091,37.96,78880.53,0.0,-0.25017,0.00015,17.65651]
[1777898028431,37.96,78880.52,0.0,-0.25017,0.00015,17.65646]
[1777898029103,37.96,78881.24,0.0,-0.25005,0.00015,17.65245]
[1777898031934,37.96,78881.36,0.0,-0.25003,0.00015,17.65161]
[1777898033150,37.96,78881.2,0.0,-0.25005,0.00015,17.65228]
[1777898034352,37.95,78880.47,0.0,-0.25016,0.00015,17.65614]
[1777898035177,37.95,78879.4,0.0,-0.25032,0.00015,17.66184]
[1777898040640,37.95,78878.59,0.0,-0.25042,0.00015,17.66574]
[1777898040904,37.95,78878.59,0.0,-0.25042,0.00015,17.66574]
[1777898041626,37.95,78873.66,0.0,-0.25117,0.00015,17.69231]
[1777898042143,37.95,78873.66,0.0,-0.25117,0.00015,17.69231]
[1777898043966,37.95,78865.14,0.0,-0.25245,0.00015,17.73814]
[1777898045181,37.95,78865.14,0.0,-0.25245,0.00015,17.73814]
[1777898045193,37.95,78865.14,0.0,-0.25245,0.00015,17.73814]
[1777898045208,37.95,78865.14,0.0,-0.25245,0.00015,17.73814]
[1777898045279,37.95,78865.01,0.0,-0.25247,0.00015,17.73876]
[1777898046759,37.95,78862.48,0.0,-0.25285,0.00015,17.7523]
[1777898047242,37.95,78859.9,0.0,-0.25324,0.00015,17.76608]
[1777898047606,37.95,78859.9,0.0,-0.25324,0.00015,17.76608]
[1777898048331,37.95,78859.9,0.0,-0.25324,0.00015,17.76608]
[1777898053678,37.95,78860.62,0.0,-0.25311,0.00015,17.7615]
[1777898058783,37.94,78864.78,0.0,-0.25247,0.00015,17.73854]
[1777898063900,37.94,78864.47,0.0,-0.2525,0.00015,17.73976]
[1777898064807,37.94,78865.58,0.0,-0.25233,0.00015,17.73353]
[1777898065126,37.94,78865.58,0.0,-0.25233,0.00015,17.73353]
[1777898065666,37.94,78865.52,0.0,-0.25233,0.00015,17.73374]
[1777898070924,37.94,78868.63,0.0,-0.25184,0.00015,17.71633]
[1777898075959,37.93,78868.5,0.0,-0.25181,0.00015,17.71166]
[1777898079510,37.93,78869.55,0.0,-0.25165,0.00015,17.70579]
[1777898079706,37.93,78870.62,0.0,-0.25148,0.00015,17.69992]
[1777898081275,37.93,78870.62,0.0,-0.25148,0.00015,17.69982]
[1777898081474,37.93,78870.62,0.0,-0.25148,0.00015,17.69982]
[1777898081581,37.93,78870.62,0.0,-0.25148,0.00015,17.69982]
[1777898082180,37.93,78865.93,0.0,-0.25219,0.00015,17.72503]
[1777898082522,37.93,78857.85,0.0,-0.25341,0.00015,17.7686]
[1777898083369,37.93,78857.85,0.0,-0.25341,0.00015,17.7686]
[1777898083380,37.93,78857.85,0.0,-0.25341,0.00015,17.7686]
[1777898083442,37.93,78852.06,0.0,-0.25429,0.00015,17.7997]
[1777898085123,37.93,78852.06,0.0,-0.25429,0.00015,17.79967]
[1777898085219,37.93,78852.16,0.0,-0.25428,0.00015,17.79909]
[1777898085920,37.93,78852.16,0.0,-0.25428,0.00015,17.79909]
[1777898086460,37.93,78852.16,0.0,-0.25428,0.00015,17.79909]
[1777898091737,37.93,78851.95,0.0,-0.2543,0.00015,17.79988]
[1777898097025,37.93,78850.54,0.0,-0.25451,0.00015,17.80709]
[1777898097493,37.93,78850.54,0.0,-0.25451,0.00015,17.80709]
[1777898097543,37.93,78849.54,0.0,-0.25466,0.00015,17.81238]
[1777898098925,37.93,78849.1,0.0,-0.25472,0.00015,17.81466]
[1777898099174,37.93,78848.6,0.0,-0.2548,0.00015,17.81727]
[1777898100223,37.93,78848.6,0.0,-0.2548,0.00015,17.81727]
[1777898100404,37.93,78848.6,0.0,-0.2548,0.00015,17.81727]
[1777898100584,37.93,78848.6,0.0,-0.2548,0.00015,17.81727]
[1777898100590,37.93,78848.11,0.0,-0.25487,0.00015,17.81982]
[1777898100879,37.93,78848.11,0.0,-0.25487,0.00015,17.81982]
[1777898101138,37.93,78848.11,0.0,-0.25487,0.00015,17.81974]
[1777898102146,37.93,78857.26,0.0,-0.25347,0.00015,17.77063]
[1777898105978,37.92,78858.48,0.0,-0.25328,0.00015,17.76387]
[1777898111208,37.92,78858.52,0.0,-0.25326,0.00015,17.76319]
[1777898116105,37.92,78859.71,0.0,-0.25307,0.00015,17.7564]
[1777898116618,37.92,78859.71,0.0,-0.25307,0.00015,17.7564]
[1777898117250,37.92,78861.07,0.0,-0.25286,0.00015,17.74892]
[1777898118149,37.92,78861.07,0.0,-0.25286,0.00015,17.74892]
[1777898118289,37.92,78863.4,0.0,-0.2525,0.00015,17.73628]
[1777898119809,37.92,78863.4,0.0,-0.2525,0.00015,17.73621]
[1777898120163,37.92,78863.4,0.0,-0.2525,0.00015,17.73621]
[1777898120271,37.92,78863.66,0.0,-0.25246,0.00015,17.73474]
[1777898124606,37.92,78865.36,0.0,-0.2522,0.00015,17.72536]
[1777898125387,37.92,78866.46,0.0,-0.25203,0.00015,17.71935]
[1777898125402,37.92,78866.23,0.0,-0.25206,0.00015,17.72049]
[1777898131350,37.91,78868.46,0.0,-0.25167,0.00015,17.70292]
[1777898134456,37.91,78870.03,0.0,-0.25142,0.00015,17.69424]
[1777898140099,37.91,78871.29,0.0,-0.25122,0.00015,17.68687]
[1777898140150,37.91,78871.29,0.0,-0.25122,0.00015,17.68687]
[1777898140518,37.91,78871.29,0.0,-0.25122,0.00015,17.68687]
[1777898140545,37.91,78871.29,0.0,-0.25122,0.00015,17.68687]
[1777898140535,37.91,78875.19,0.0,-0.25062,0.00015,17.66566]
[1777898141281,37.91,78875.19,0.0,-0.25062,0.00015,17.66566]
[1777898141329,37.91,78875.19,0.0,-0.25062,0.00015,17.66566]
[1777898141432,37.91,78875.19,0.0,-0.25062,0.00015,17.66559]
[1777898141796,37.91,78875.19,0.0,-0.25062,0.00015,17.66559]
[1777898141814,37.91,78875.19,0.0,-0.25062,0.00015,17.66559]
[1777898142440,37.91,78880.45,0.0,-0.24983,0.00015,17.63701]
[1777898146770,37.91,78880.94,0.0,-0.24975,0.00015,17.63423]
[1777898148457,37.91,78880.94,0.0,-0.24975,0.00015,17.6342]
[1777898148510,37.91,78883.0,0.0,-0.24944,0.00015,17.62298]
[1777898150011,37.91,78883.0,0.0,-0.24944,0.00015,17.62296]
[1777898150501,37.91,78883.0,0.0,-0.24944,0.00015,17.62296]
[1777898150549,37.91,78882.16,0.0,-0.24956,0.00015,17.62752]
[1777898152365,37.91,78882.16,0.0,-0.24956,0.00015,17.6275]
[1777898157545,37.91,78875.97,0.0,-0.25049,0.00015,17.66082]
[1777898162589,37.9,78875.25,0.0,-0.25059,0.00015,17.66446]
[1777898167618,37.9,78876.83,0.0,-0.25035,0.00015,17.65562]
[1777898168988,37.9,78877.31,0.0,-0.25027,0.00015,17.65297]
[1777898169629,37.9,78877.13,0.0,-0.2503,0.00015,17.65389]
[1777898174664,37.9,78875.98,0.0,-0.25046,0.00015,17.65984]
[1777898178796,37.9,78876.24,0.0,-0.25042,0.00015,17.65826]
[1777898178804,37.9,78876.24,0.0,-0.25042,0.00015,17.65826]
[1777898179330,37.9,78877.02,0.0,-0.2503,0.00015,17.65391]
[1777898180826,37.9,78877.02,0.0,-0.2503,0.00015,17.65391]
[1777898180856,37.9,78877.23,0.0,-0.25027,0.00015,17.65272]
[1777898186748,37.9,78870.99,0.0,-0.25121,0.00015,17.6865]
[1777898191679,37.9,78869.52,0.0,-0.25143,0.00015,17.69445]
[1777898194242,37.9,78858.97,0.0,-0.25299,0.00015,17.74652]
[1777898194976,37.9,78858.97,0.0,-0.25299,0.00015,17.74652]
[1777898195028,37.9,78858.97,0.0,-0.25299,0.00015,17.74652]
[1777898195118,37.9,78858.97,0.0,-0.25299,0.00015,17.74652]
[1777898197355,37.9,78868.13,0.0,-0.2516,0.00015,17.69705]
[1777898199918,37.9,78869.13,0.0,-0.25145,0.00015,17.69161]
[1777898200101,37.9,78869.13,0.0,-0.25145,0.00015,17.69161]
[1777898200126,37.9,78869.13,0.0,-0.25145,0.00015,17.69161]
[1777898200153,37.9,78869.13,0.0,-0.25145,0.00015,17.69161]
[1777898200240,37.9,78868.75,0.0,-0.25151,0.00015,17.69371]
[1777898201317,37.9,78877.19,0.0,-0.25023,0.00015,17.64791]
[1777898202452,37.9,78885.33,0.0,-0.249,0.00015,17.60363]
[1777898203127,37.9,78885.33,0.0,-0.249,0.00015,17.60363]
[1777898208902,37.9,78886.43,0.0,-0.24883,0.00015,17.59766]
[1777898213190,37.9,78883.9,0.0,-0.24922,0.00015,17.6115]
[1777898218608,37.9,78882.89,0.0,-0.24937,0.00015,17.61708]
[1777898219249,37.9,78882.23,0.0,-0.24947,0.00015,17.62071]
[1777898219990,37.9,78881.91,0.0,-0.24952,0.00015,17.62247]
[1777898220046,37.9,78883.06,0.0,-0.24935,0.00015,17.61621]
[1777898221321,37.9,78883.06,0.0,-0.24935,0.00015,17.61621]
[1777898221345,37.9,78883.06,0.0,-0.24935,0.00015,17.61621]
[1777898221694,37.9,78889.81,0.0,-0.24833,0.00015,17.57938]
[1777898224860,37.9,78891.96,0.0,-0.248,0.00015,17.5676]
[1777898224941,37.9,78891.96,0.0,-0.248,0.00015,17.5676]
[1777898225038,37.9,78891.96,0.0,-0.248,0.00015,17.5676]
[1777898225346,37.9,78896.21,0.0,-0.24737,0.00015,17.54436]
[1777898231506,37.9,78902.91,0.0,-0.24636,0.00015,17.5078]
[1777898233271,37.9,78891.64,0.0,-0.24806,0.00015,17.56961]
[1777898234468,37.9,78891.64,0.0,-0.24806,0.00015,17.56961]
[1777898234562,37.9,78890.49,0.0,-0.24823,0.00015,17.57587]
[1777898234849,37.9,78890.49,0.0,-0.24823,0.00015,17.57587]
[1777898235031,37.9,78890.49,0.0,-0.24823,0.00015,17.57587]
[1777898235570,37.9,78890.49,0.0,-0.24823,0.00015,17.57587]
[1777898235681,37.9,78889.67,0.0,-0.24836,0.00015,17.58032]
[1777898237497,37.9,78889.67,0.0,-0.24836,0.00015,17.58032]
[1777898237634,37.9,78889.67,0.0,-0.24836,0.00015,17.58032]
[1777898237652,37.9,78897.56,0.0,-0.24717,0.00015,17.53718]
[1777898238650,37.9,78897.56,0.0,-0.24717,0.00015,17.53718]
[1777898238736,37.9,78897.56,0.0,-0.24717,0.00015,17.53718]
[1777898243276,37.9,78897.93,0.0,-0.24711,0.00015,17.53503]
[1777898243574,37.9,78897.93,0.0,-0.24711,0.00015,17.53503]
[1777898243603,37.9,78896.51,0.0,-0.24732,0.00015,17.54265]
[1777898249634,37.89,78901.34,0.0,-0.24657,0.00015,17.51538]
[1777898249641,37.89,78901.34,0.0,-0.24657,0.00015,17.51538]
[1777898249669,37.89,78901.37,0.0,-0.24656,0.00015,17.51506]
[1777898254863,37.89,78902.83,0.0,-0.24628,0.00015,17.50136]
[1777898260267,37.89,78909.15,0.0,-0.24531,0.00015,17.46566]
[1777898265325,37.88,78908.49,0.0,-0.2454,0.00015,17.4687]
[1777898271343,37.88,78909.22,0.0,-0.24526,0.00015,17.4636]
[1777898276379,37.87,78911.87,0.0,-0.24484,0.00015,17.44823]
[1777898277715,37.87,78904.32,0.0,-0.24597,0.00015,17.48961]
[1777898278563,37.87,78904.32,0.0,-0.24597,0.00015,17.48961]
[1777898279749,37.87,78901.48,0.0,-0.24639,0.00015,17.50502]
[1777898281606,37.87,78898.51,0.0,-0.24682,0.00015,17.52089]
[1777898282048,37.87,78898.64,0.0,-0.2468,0.00015,17.51996]
[1777898282421,37.87,78898.64,0.0,-0.24679,0.00015,17.51975]
[1777898286105,37.87,78898.32,0.0,-0.24682,0.00015,17.52087]
[1777898286119,37.87,78898.32,0.0,-0.24682,0.00015,17.52087]
[1777898286449,37.86,78905.73,0.0,-0.24571,0.00015,17.48001]
[1777898287600,37.86,78905.73,0.0,-0.24571,0.00015,17.48001]
[1777898287983,37.86,78909.52,0.0,-0.24514,0.00015,17.459]
[1777898289469,37.86,78919.61,0.0,-0.24362,0.00015,17.40298]
[1777898290197,37.86,78919.61,0.0,-0.24362,0.00015,17.40298]
[1777898290451,37.86,78919.61,0.0,-0.24362,0.00015,17.40298]
[1777898290576,37.86,78919.61,0.0,-0.24362,0.00015,17.40298]
[1777898290790,37.86,78926.04,0.0,-0.24266,0.00015,17.36723]
[1777898291639,37.86,78926.04,0.0,-0.24266,0.00015,17.36723]
[1777898291713,37.86,78926.04,0.0,-0.24266,0.00015,17.36723]
[1777898291765,37.86,78928.03,0.0,-0.24236,0.00015,17.35605]
[1777898295238,37.86,78928.24,0.0,-0.24232,0.00015,17.35451]
[1777898295375,37.86,78928.24,0.0,-0.24232,0.00015,17.35451]
[1777898295659,37.86,78928.24,0.0,-0.24232,0.00015,17.35451]
[1777898295711,37.86,78938.82,0.0,-0.24075,0.00015,17.29557]
[1777898296644,37.86,78938.82,0.0,-0.24075,0.00015,17.29557]
[1777898296687,37.86,78938.82,0.0,-0.24075,0.00015,17.29557]
[1777898296782,37.86,78938.82,0.0,-0.24075,0.00015,17.29557]
[1777898296702,37.86,78944.43,0.0,-0.23992,0.00015,17.26428]
[1777898297288,37.86,78944.43,0.0,-0.23992,0.00015,17.26428]
[1777898297346,37.86,78944.43,0.0,-0.23992,0.00015,17.26428]
[1777898297545,37.86,78944.43,0.0,-0.23992,0.00015,17.26426]
[1777898298347,37.86,78944.43,0.0,-0.23992,0.00015,17.26426]
[1777898298419,37.86,78944.43,0.0,-0.23992,0.00015,17.26426]
[1777898298551,37.86,78947.56,0.0,-0.23945,0.00015,17.24677]
[1777898298989,37.86,78947.56,0.0,-0.23945,0.00015,17.24677]
[1777898299560,37.86,78949.06,0.0,-0.23923,0.00015,17.23828]
[1777898300575,37.86,78949.06,0.0,-0.23923,0.00015,17.23828]
[1777898300638,37.86,78949.06,0.0,-0.23923,0.00015,17.23828]
[1777898300755,37.86,78957.83,0.0,-0.23794,0.00015,17.18911]
[1777898300842,37.86,78957.83,0.0,-0.23794,0.00015,17.18911]
[1777898300965,37.86,78957.83,0.0,-0.23794,0.00015,17.18911]
[1777898301740,37.86,78957.83,0.0,-0.23794,0.00015,17.18911]
[1777898301576,37.86,78957.83,0.0,-0.23794,0.00015,17.18914]
[1777898302122,37.86,78957.83,0.0,-0.23794,0.00015,17.18914]
[1777898302516,37.86,78957.83,0.0,-0.23794,0.00015,17.18914]
[1777898302543,37.86,78957.83,0.0,-0.23794,0.00015,17.18914]
[1777898302637,37.86,78951.24,0.0,-0.23891,0.00015,17.22604]
[1777898306062,37.86,78951.67,0.0,-0.23884,0.00015,17.22364]
[1777898306330,37.86,78951.67,0.0,-0.23884,0.00015,17.22364]
[1777898306617,37.86,78951.67,0.0,-0.23884,0.00015,17.22363]
[1777898310540,37.86,78951.36,0.0,-0.23889,0.00015,17.22537]
[1777898310546,37.86,78951.36,0.0,-0.23889,0.00015,17.22537]
[1777898310647,37.86,78946.62,0.0,-0.23959,0.00015,17.25189]
[1777898311105,37.86,78946.62,0.0,-0.23959,0.00015,17.25189]
[1777898311655,37.86,78946.62,0.0,-0.23959,0.00015,17.25189]
[1777898311765,37.86,78936.34,0.0,-0.24107,0.00015,17.30428]
[1777898313850,37.86,78933.13,0.0,-0.24154,0.00015,17.32208]
[1777898314539,37.86,78933.13,0.0,-0.24154,0.00015,17.32208]
[1777898314666,37.86,78933.52,0.0,-0.24148,0.00015,17.31981]
[1777898320380,37.85,78938.12,0.0,-0.24079,0.00015,17.29382]
[1777898325472,37.85,78939.89,0.0,-0.24052,0.00015,17.28366]
[1777898327832,37.85,78939.02,0.0,-0.24065,0.00015,17.28839]
[1777898330616,37.85,78944.03,0.0,-0.2399,0.00015,17.26032]
[1777898330782,37.85,78945.8,0.0,-0.23964,0.00015,17.25042]
[1777898335813,37.85,78949.86,0.0,-0.23904,0.00015,17.22771]
[1777898340849,37.85,78950.12,0.0,-0.239,0.00015,17.22625]
[1777898342384,37.85,78950.29,0.0,-0.23898,0.00015,17.2253]
[1777898343117,37.85,78950.82,0.0,-0.2389,0.00015,17.22234]
[1777898348905,37.85,78945.35,0.0,-0.23971,0.00015,17.2529]
[1777898354349,37.85,78946.19,0.0,-0.23958,0.00015,17.24808]
[1777898359878,37.85,78949.3,0.0,-0.23912,0.00015,17.23052]
[1777898365640,37.85,78948.76,0.0,-0.23919,0.00015,17.23336]
[1777898371059,37.85,78949.36,0.0,-0.23906,0.00015,17.22497]
[1777898372144,37.85,78949.36,0.0,-0.23906,0.00015,17.22497]
[1777898378876,37.85,78953.69,0.0,-0.23842,0.00015,17.2007]
[1777898379367,37.85,78953.98,0.0,-0.23838,0.00015,17.19917]
[1777898384682,37.85,78953.72,0.0,-0.23843,0.00015,17.20122]
[1777898385428,37.85,78953.72,0.0,-0.23843,0.00015,17.2013]
[1777898386728,37.85,78953.72,0.0,-0.23844,0.00015,17.20137]
[1777898386753,37.85,78953.72,0.0,-0.23844,0.00015,17.20137]
[1777898386781,37.85,78948.25,0.0,-0.23924,0.00015,17.23206]
[1777898387269,37.85,78948.25,0.0,-0.23924,0.00015,17.23206]
[1777898387276,37.85,78948.25,0.0,-0.23924,0.00015,17.23206]
[1777898387351,37.85,78948.25,0.0,-0.23924,0.00015,17.23206]
[1777898387675,37.85,78948.25,0.0,-0.23924,0.00015,17.23206]
[1777898387729,37.85,78948.25,0.0,-0.23924,0.00015,17.23206]
[1777898387818,37.85,78948.25,0.0,-0.23924,0.00015,17.23206]
[1777898387835,37.85,78948.25,0.0,-0.23924,0.00015,17.23206]
[1777898387899,37.85,78943.2,0.0,-0.23999,0.00015,17.26032]
[1777898388136,37.85,78943.2,0.0,-0.23999,0.00015,17.26032]
[1777898388243,37.85,78933.25,0.0,-0.24147,0.00015,17.31576]
[1777898390369,37.86,78927.96,0.0,-0.24226,0.00015,17.34551]
[1777898391572,37.86,78927.37,0.0,-0.24235,0.00015,17.34894]
[1777898395801,37.86,78925.53,0.0,-0.24264,0.00015,17.3597]
[1777898396214,37.86,78926.79,0.0,-0.24246,0.00015,17.35286]
[1777898401272,37.86,78927.39,0.0,-0.24239,0.00015,17.35045]
[1777898405043,37.87,78926.79,0.0,-0.24249,0.00015,17.35422]
[1777898405054,37.87,78926.79,0.0,-0.24249,0.00015,17.35422]
[1777898405164,37.87,78926.79,0.0,-0.24249,0.00015,17.35422]
[1777898406234,37.87,78927.07,0.0,-0.24245,0.00015,17.35281]
[1777898406473,37.87,78927.07,0.0,-0.24245,0.00015,17.35281]
[1777898406520,37.87,78927.07,0.0,-0.24245,0.00015,17.35281]
[1777898407330,37.87,78926.36,0.0,-0.24256,0.00015,17.35689]
[1777898407431,37.87,78926.36,0.0,-0.24256,0.00015,17.35689]
[1777898411146,37.87,78917.27,0.0,-0.24393,0.00015,17.40765]
[1777898412380,37.87,78917.27,0.0,-0.24393,0.00015,17.40774]
[1777898412425,37.87,78917.27,0.0,-0.24393,0.00015,17.40774]
[1777898412694,37.87,78917.27,0.0,-0.24393,0.00015,17.40774]
[1777898412795,37.87,78918.62,0.0,-0.24373,0.00015,17.40036]
[1777898413409,37.87,78918.62,0.0,-0.24373,0.00015,17.40036]
[1777898413857,37.87,78929.0,0.0,-0.24219,0.00015,17.34298]
[1777898414223,37.87,78929.0,0.0,-0.24219,0.00015,17.34298]
[1777898414303,37.87,78929.0,0.0,-0.24219,0.00015,17.34298]
[1777898414715,37.87,78929.0,0.0,-0.24219,0.00015,17.34298]
[1777898414816,37.87,78936.34,0.0,-0.2411,0.00015,17.30218]
[1777898418517,37.87,78936.47,0.0,-0.24108,0.00015,17.30154]
[1777898418667,37.87,78936.47,0.0,-0.24108,0.00015,17.30154]
[1777898418785,37.87,78936.47,0.0,-0.24108,0.00015,17.30154]
[1777898418922,37.87,78936.47,0.0,-0.24108,0.00015,17.30154]
[1777898418952,37.87,78939.19,0.0,-0.24068,0.00015,17.28643]
[1777898419020,37.87,78939.19,0.0,-0.24068,0.00015,17.28643]
[1777898419037,37.87,78939.19,0.0,-0.24068,0.00015,17.28643]
[1777898420306,37.87,78939.19,0.0,-0.24068,0.00015,17.28643]
[1777898420773,37.87,78939.19,0.0,-0.24068,0.00015,17.28643]
[1777898420794,37.87,78939.19,0.0,-0.24068,0.00015,17.28643]
[1777898420889,37.87,78948.41,0.0,-0.23932,0.00015,17.23509]
[1777898426404,37.87,78948.04,0.0,-0.23939,0.00015,17.23763]
[1777898427476,37.87,78948.12,0.0,-0.23938,0.00015,17.23728]
[1777898427792,37.87,78948.12,0.0,-0.23938,0.00015,17.23728]
[1777898427805,37.87,78948.12,0.0,-0.23938,0.00015,17.23728]
[1777898427849,37.87,78954.18,0.0,-0.23849,0.00015,17.20348]
[1777898429315,37.88,78954.18,0.0,-0.23849,0.00015,17.20361]
[1777898429900,37.88,78965.78,0.0,-0.23679,0.00015,17.13871]
[1777898433655,37.88,78965.75,0.0,-0.23676,0.00015,17.13427]
[1777898433750,37.88,78965.75,0.0,-0.23676,0.00015,17.13427]
[1777898433826,37.88,78965.75,0.0,-0.23676,0.00015,17.13427]
[1777898433904,37.88,78965.75,0.0,-0.23676,0.00015,17.13427]
[1777898433863,37.88,78965.71,0.0,-0.23677,0.00015,17.13461]
[1777898434097,37.88,78965.71,0.0,-0.23677,0.00015,17.13461]
[1777898434111,37.88,78965.71,0.0,-0.23677,0.00015,17.13461]
[1777898435949,37.88,78965.71,0.0,-0.23677,0.00015,17.13462]
[1777898435513,37.88,78976.05,0.0,-0.23526,0.00015,17.07645]
[1777898436084,37.88,78976.05,0.0,-0.23526,0.00015,17.07645]
[1777898436491,37.88,78976.05,0.0,-0.23526,0.00015,17.07645]
[1777898436854,37.88,78976.62,0.0,-0.23518,0.00015,17.07332]
[1777898438414,37.88,78976.62,0.0,-0.23518,0.00015,17.07339]
[1777898443739,37.88,78977.69,0.0,-0.23503,0.00015,17.06772]
[1777898446460,37.88,78976.32,0.0,-0.23524,0.00015,17.07568]
[1777898446878,37.88,78976.32,0.0,-0.23524,0.00015,17.07568]
[1777898446929,37.88,78976.32,0.0,-0.23524,0.00015,17.07568]
[1777898447028,37.88,78977.8,0.0,-0.23502,0.00015,17.06741]
[1777898447721,37.88,78977.8,0.0,-0.23502,0.00015,17.06741]
[1777898447821,37.88,78967.19,0.0,-0.23658,0.00015,17.12727]
[1777898451807,37.88,78962.33,0.0,-0.2373,0.00015,17.15489]
[1777898451830,37.88,78959.44,0.0,-0.23772,0.00015,17.17118]
[1777898457095,37.89,78954.66,0.0,-0.23843,0.00015,17.19821]
[1777898460832,37.89,78953.25,0.0,-0.23865,0.00015,17.20623]
[1777898460906,37.89,78956.48,0.0,-0.23817,0.00015,17.18818]
[1777898461838,37.89,78956.48,0.0,-0.23817,0.00015,17.18818]
[1777898462958,37.89,78962.08,0.0,-0.23735,0.00015,17.15682]
[1777898463073,37.89,78963.54,0.0,-0.23714,0.00015,17.14871]
[1777898468474,37.89,78966.87,0.0,-0.23666,0.00015,17.13051]
[1777898473667,37.89,78966.71,0.0,-0.2367,0.00015,17.132]
[1777898474816,37.89,78966.24,0.0,-0.23677,0.00015,17.13475]
[1777898474878,37.89,78954.19,0.0,-0.23854,0.00015,17.2024]
[1777898475502,37.89,78954.19,0.0,-0.23854,0.00015,17.2024]
[1777898477579,37.89,78952.27,0.0,-0.23883,0.00015,17.2132]
[1777898482583,37.89,78950.39,0.0,-0.23911,0.00015,17.22375]
[1777898486607,37.89,78952.5,0.0,-0.23879,0.00015,17.21194]
[1777898486877,37.89,78953.11,0.0,-0.2387,0.00015,17.20852]
[1777898491912,37.89,78947.9,0.0,-0.23943,0.00015,17.23253]
[1777898496947,37.89,78948.98,0.0,-0.23926,0.00015,17.22634]
[1777898497984,37.89,78948.98,0.0,-0.23926,0.00015,17.22634]
[1777898497997,37.89,78948.98,0.0,-0.23926,0.00015,17.22634]
[1777898498066,37.89,78949.72,0.0,-0.23915,0.00015,17.22218]
[1777898498216,37.89,78949.72,0.0,-0.23915,0.00015,17.22218]
[1777898498679,37.89,78949.72,0.0,-0.23915,0.00015,17.22218]
[1777898498704,37.89,78949.72,0.0,-0.23915,0.00015,17.22218]
[1777898498915,37.89,78949.72,0.0,-0.23915,0.00015,17.22218]
[1777898499016,37.89,78962.64,0.0,-0.23725,0.00015,17.1499]
[1777898499720,37.89,78962.64,0.0,-0.23725,0.00015,17.1499]
[1777898499736,37.89,78962.64,0.0,-0.23725,0.00015,17.1499]
[1777898499795,37.89,78962.64,0.0,-0.23725,0.00015,17.1499]
[1777898499953,37.89,78962.64,0.0,-0.23725,0.00015,17.1499]
[1777898501340,37.89,78969.5,0.0,-0.23626,0.00015,17.11171]
[1777898501981,37.89,78970.74,0.0,-0.23608,0.00015,17.10494]
[1777898503011,37.89,78970.74,0.0,-0.23608,0.00015,17.10494]
[1777898506611,37.9,78968.45,0.0,-0.23644,0.00015,17.11862]
[1777898506651,37.9,78968.45,0.0,-0.23644,0.00015,17.11862]
[1777898512058,37.9,78968.87,0.0,-0.2364,0.00015,17.11738]
[1777898513350,37.9,78968.87,0.0,-0.2364,0.00015,17.11738]
[1777898515863,37.9,78976.04,0.0,-0.23536,0.00015,17.07727]
[1777898516484,37.9,78976.89,0.0,-0.23524,0.00015,17.0727]
[1777898516864,37.9,78976.89,0.0,-0.23524,0.00015,17.0727]
[1777898517270,37.9,78976.68,0.0,-0.23527,0.00015,17.074]
[1777898517301,37.9,78976.68,0.0,-0.23527,0.00015,17.074]
[1777898517918,37.9,78976.68,0.0,-0.23527,0.00015,17.074]
[1777898520056,37.91,78971.11,0.0,-0.23609,0.00015,17.10551]
[1777898526321,37.91,78969.7,0.0,-0.23633,0.00015,17.11481]
[1777898526379,37.91,78969.7,0.0,-0.23633,0.00015,17.11481]
[1777898526515,37.91,78969.78,0.0,-0.23633,0.00015,17.11458]
[1777898532811,37.92,78971.91,0.0,-0.23603,0.00015,17.10335]
[1777898538235,37.92,78974.1,0.0,-0.23573,0.00015,17.09173]
[1777898542982,37.92,78980.14,0.0,-0.23486,0.00015,17.0583]
[1777898543023,37.92,78982.28,0.0,-0.23456,0.00015,17.04642]
[1777898548030,37.92,78982.29,0.0,-0.23457,0.00015,17.04685]
[1777898553040,37.93,78979.2,0.0,-0.23499,0.00015,17.05984]
[1777898556116,37.93,78971.52,0.0,-0.23612,0.00015,17.10339]
[1777898561121,37.93,78968.8,0.0,-0.23652,0.00015,17.11893]
[1777898565633,37.93,78967.61,0.0,-0.2367,0.00015,17.12579]
[1777898566042,37.93,78966.52,0.0,-0.23686,0.00015,17.13195]
[1777898566262,37.93,78966.52,0.0,-0.23686,0.00015,17.13195]
[1777898566539,37.93,78966.52,0.0,-0.23686,0.00015,17.13195]
[1777898566668,37.93,78950.28,0.0,-0.23926,0.00015,17.22308]
[1777898569667,37.93,78945.82,0.0,-0.23992,0.00015,17.24827]
[1777898572566,37.93,78946.32,0.0,-0.23985,0.00015,17.24566]
[1777898572750,37.93,78946.14,0.0,-0.23988,0.00015,17.24674]
[1777898573575,37.93,78946.14,0.0,-0.23988,0.00015,17.24674]
[1777898574695,37.93,78946.79,0.0,-0.23979,0.00015,17.24319]
[1777898574903,37.93,78946.79,0.0,-0.23979,0.00015,17.24319]
[1777898575599,37.93,78946.59,0.0,-0.23982,0.00015,17.24438]
[1777898576238,37.94,78947.62,0.0,-0.23967,0.00015,17.23871]
[1777898576418,37.94,78947.62,0.0,-0.23967,0.00015,17.23871]
[1777898576796,37.94,78947.62,0.0,-0.23967,0.00015,17.23871]
[1777898577327,37.94,78948.27,0.0,-0.23958,0.00015,17.23516]
[1777898577511,37.94,78948.27,0.0,-0.23958,0.00015,17.23516]
[1777898577871,37.94,78948.62,0.0,-0.23953,0.00015,17.23328]
[1777898583555,37.94,78951.28,0.0,-0.23914,0.00015,17.21886]
[1777898588584,37.94,78953.92,0.0,-0.23876,0.00015,17.20447]
[1777898589361,37.94,78953.92,0.0,-0.23876,0.00015,17.20447]
[1777898589391,37.94,78953.92,0.0,-0.23876,0.00015,17.20447]
[1777898589746,37.94,78953.92,0.0,-0.23876,0.00015,17.20447]
[1777898589911,37.94,78953.92,0.0,-0.23876,0.00015,17.20447]
[1777898593789,37.94,78958.05,0.0,-0.23817,0.00015,17.18172]
[1777898593902,37.94,78958.05,0.0,-0.23817,0.00015,17.18172]
[1777898594002,37.94,78959.88,0.0,-0.2379,0.00015,17.17157]
[1777898595833,37.94,78962.18,0.0,-0.23756,0.00015,17.15879]
[1777898595843,37.94,78962.18,0.0,-0.23756,0.00015,17.15879]
[1777898595876,37.94,78966.62,0.0,-0.23691,0.00015,17.13392]
[1777898598825,37.94,78966.35,0.0,-0.23695,0.00015,17.13551]
[1777898599123,37.94,78966.35,0.0,-0.23695,0.00015,17.13551]
[1777898601955,37.94,78967.77,0.0,-0.23675,0.00015,17.12769]
[1777898604111,37.94,78967.61,0.0,-0.23678,0.00015,17.12869]
[1777898605965,37.94,78966.44,0.0,-0.23695,0.00015,17.13532]
[1777898606098,37.94,78975.04,0.0,-0.23569,0.00015,17.08705]
[1777898607962,37.94,78975.04,0.0,-0.23569,0.00015,17.08706]
[1777898608086,37.94,78986.88,0.0,-0.23397,0.00015,17.02037]
[1777898608206,37.94,78986.88,0.0,-0.23397,0.00015,17.02037]
[1777898608725,37.94,78986.88,0.0,-0.23397,0.00015,17.02046]
[1777898612705,37.95,78992.15,0.0,-0.23317,0.00015,16.98602]
[1777898615930,37.95,78989.84,0.0,-0.23351,0.00015,16.99937]
[1777898616451,37.95,78989.35,0.0,-0.23359,0.00015,17.00223]
[1777898617473,37.95,78989.35,0.0,-0.23359,0.00015,17.00232]
[1777898622822,37.95,78988.53,0.0,-0.23372,0.00015,17.00747]
[1777898627858,37.95,78988.06,0.0,-0.2338,0.00015,17.01052]
[1777898632210,37.95,78987.13,0.0,-0.23394,0.00015,17.01607]
[1777898636258,37.95,78987.29,0.0,-0.23392,0.00015,17.01546]
[1777898638273,37.95,78987.78,0.0,-0.23386,0.00015,17.01284]
[1777898638347,37.95,78987.78,0.0,-0.23386,0.00015,17.01284]
[1777898638392,37.95,78987.78,0.0,-0.23386,0.00015,17.01284]
[1777898638462,37.95,78987.78,0.0,-0.23386,0.00015,17.01284]
[1777898638745,37.95,78987.78,0.0,-0.23386,0.00015,17.01284]
[1777898638755,37.95,78987.78,0.0,-0.23386,0.00015,17.01284]
[1777898638934,37.96,78986.41,0.0,-0.23406,0.00015,17.02064]
[1777898639717,37.96,78986.41,0.0,-0.23406,0.00015,17.02064]
[1777898639942,37.96,78981.7,0.0,-0.23474,0.00015,17.04725]
[1777898645080,37.96,78983.08,0.0,-0.23455,0.00015,17.03959]
[1777898651018,37.96,78983.62,0.0,-0.23447,0.00015,17.03682]
[1777898656053,37.96,78983.93,0.0,-0.23443,0.00015,17.03522]
[1777898658317,37.96,78983.83,0.0,-0.23445,0.00015,17.03583]
[1777898659077,37.96,78984.18,0.0,-0.2344,0.00015,17.03388]
[1777898664111,37.96,78983.65,0.0,-0.23448,0.00015,17.03698]
[1777898669146,37.96,78984.82,0.0,-0.23431,0.00015,17.03049]
[1777898673180,37.96,78985.15,0.0,-0.23422,0.00015,17.02376]
[1777898673234,37.96,78985.4,0.0,-0.23419,0.00015,17.02238]
[1777898674690,37.96,78985.4,0.0,-0.23419,0.00015,17.02241]
[1777898675187,37.96,78984.93,0.0,-0.23426,0.00015,17.02509]
[1777898676009,37.96,78984.93,0.0,-0.23426,0.00015,17.02509]
[1777898676194,37.96,78984.24,0.0,-0.23436,0.00015,17.02901]
[1777898681230,37.96,78985.47,0.0,-0.23418,0.00015,17.02223]
[1777898686351,37.96,78985.34,0.0,-0.23421,0.00015,17.0231]
[1777898692974,37.96,78985.74,0.0,-0.23415,0.00015,17.02105]
[1777898698349,37.96,78987.07,0.0,-0.23396,0.00015,17.0136]
[1777898702401,37.96,78981.51,0.0,-0.23477,0.00015,17.045]
[1777898702448,37.96,78981.51,0.0,-0.23477,0.00015,17.045]
[1777898702995,37.96,78981.51,0.0,-0.23477,0.00015,17.045]
[1777898703136,37.96,78981.47,0.0,-0.23478,0.00015,17.04522]
[1777898706043,37.96,78982.04,0.0,-0.23469,0.00015,17.04199]
[1777898706128,37.96,78982.69,0.0,-0.2346,0.00015,17.03829]
[1777898706615,37.96,78982.69,0.0,-0.2346,0.00015,17.03829]
[1777898706714,37.96,78982.57,0.0,-0.23461,0.00015,17.03896]
[1777898707407,37.96,78982.57,0.0,-0.23461,0.00015,17.03896]
[1777898708048,37.96,78982.57,0.0,-0.23461,0.00015,17.03896]
[1777898709229,37.96,78982.92,0.0,-0.23456,0.00015,17.03697]
[1777898710133,37.96,78983.24,0.0,-0.23452,0.00015,17.03513]
[1777898710949,37.96,78983.24,0.0,-0.23452,0.00015,17.03513]
[1777898711970,37.96,78971.64,0.0,-0.23621,0.00015,17.10038]
[1777898712314,37.96,78971.64,0.0,-0.23621,0.00015,17.10038]
[1777898712397,37.96,78971.64,0.0,-0.23621,0.00015,17.10038]
[1777898715155,37.96,78965.89,0.0,-0.23705,0.00015,17.13245]
[1777898715182,37.96,78966.71,0.0,-0.23692,0.00015,17.12772]
[1777898720367,37.96,78965.84,0.0,-0.23703,0.00015,17.13197]
[1777898725252,37.96,78964.12,0.0,-0.23727,0.00015,17.14108]
[1777898725604,37.95,78963.92,0.0,-0.2373,0.00015,17.14207]
[1777898730237,37.95,78963.56,0.0,-0.23734,0.00015,17.14355]
[1777898731129,37.95,78963.75,0.0,-0.23731,0.00015,17.14235]
[1777898731177,37.95,78963.75,0.0,-0.23731,0.00015,17.14235]
[1777898731156,37.95,78951.24,0.0,-0.2391,0.00015,17.20725]
[1777898731344,37.95,78951.24,0.0,-0.2391,0.00015,17.20725]
[1777898731645,37.95,78951.24,0.0,-0.2391,0.00015,17.20725]
[1777898732408,37.95,78951.24,0.0,-0.2391,0.00015,17.20725]
[1777898733881,37.95,78947.36,0.0,-0.23967,0.00015,17.2288]
[1777898735627,37.95,78955.19,0.0,-0.23851,0.00015,17.18487]
[1777898741714,37.95,78957.47,0.0,-0.23817,0.00015,17.17174]
[1777898746868,37.95,78957.32,0.0,-0.23819,0.00015,17.1724]
[1777898752217,37.95,78957.7,0.0,-0.23812,0.00015,17.17005]
[1777898757828,37.94,78958.17,0.0,-0.23805,0.00015,17.16709]
[1777898760355,37.94,78959.29,0.0,-0.23788,0.00015,17.16074]
[1777898761083,37.94,78959.29,0.0,-0.23788,0.00015,17.16074]
[1777898761591,37.94,78959.0,0.0,-0.23792,0.00015,17.16232]
[1777898762265,37.94,78959.0,0.0,-0.23792,0.00015,17.16232]
[1777898767897,37.94,78957.61,0.0,-0.23812,0.00015,17.16973]
[1777898768503,37.94,78957.61,0.0,-0.23812,0.00015,17.16973]
[1777898772645,37.94,78958.63,0.0,-0.23796,0.00015,17.16385]
[1777898772688,37.94,78958.63,0.0,-0.23796,0.00015,17.16385]
[1777898772796,37.94,78958.63,0.0,-0.23796,0.00015,17.16385]
[1777898772932,37.94,78959.27,0.0,-0.23787,0.00015,17.16023]
[1777898774198,37.94,78959.27,0.0,-0.23787,0.00015,17.16023]
[1777898774221,37.94,78959.27,0.0,-0.23787,0.00015,17.16023]
[1777898774621,37.94,78963.15,0.0,-0.2373,0.00015,17.13847]
[1777898779980,37.94,78962.17,0.0,-0.23744,0.00015,17.14389]
[1777898782135,37.94,78961.41,0.0,-0.23755,0.00015,17.14814]
[1777898782170,37.94,78961.41,0.0,-0.23755,0.00015,17.14814]
[1777898785096,37.94,78961.49,0.0,-0.23754,0.00015,17.14765]
[1777898785672,37.94,78961.92,0.0,-0.23747,0.00015,17.14502]
[1777898789294,37.94,78970.99,0.0,-0.23612,0.00015,17.09332]
[1777898793919,37.93,78971.86,0.0,-0.23593,0.00015,17.0829]
[1777898794249,37.93,78971.86,0.0,-0.23593,0.00015,17.0829]
[1777898794815,37.93,78971.55,0.0,-0.23598,0.00015,17.08451]
[1777898800123,37.93,78968.01,0.0,-0.23647,0.00015,17.10358]
[1777898805158,37.93,78974.25,0.0,-0.23555,0.00015,17.06787]
[1777898810193,37.92,78976.3,0.0,-0.23523,0.00015,17.05572]
[1777898814676,37.92,78979.34,0.0,-0.23478,0.00015,17.03813]
[1777898814747,37.92,78976.33,0.0,-0.23521,0.00015,17.05497]
[1777898817225,37.92,78976.33,0.0,-0.23521,0.00015,17.05484]
[1777898817246,37.92,78975.66,0.0,-0.2353,0.00015,17.05849]
[1777898818359,37.92,78975.66,0.0,-0.2353,0.00015,17.05835]
[1777898819257,37.92,78975.47,0.0,-0.23532,0.00015,17.05929]
[1777898824035,37.92,78974.25,0.0,-0.23549,0.00015,17.06562]
[1777898824294,37.92,78974.04,0.0,-0.23552,0.00015,17.06667]
[1777898830338,37.91,78977.83,0.0,-0.23495,0.00015,17.04465]
[1777898835367,37.91,78976.65,0.0,-0.2351,0.00015,17.05072]
[1777898840404,37.91,78977.05,0.0,-0.23503,0.00015,17.04786]
[1777898845732,37.91,78973.08,0.0,-0.2356,0.00015,17.06975]
[1777898845777,37.9,78972.36,0.0,-0.2357,0.00015,17.07352]
[1777898851373,37.9,78970.36,0.0,-0.23598,0.00015,17.08432]
[1777898852389,37.9,78968.96,0.0,-0.23613,0.00015,17.0868]
[1777898855586,37.9,78964.07,0.0,-0.23684,0.00015,17.11396]
[1777898855605,37.9,78964.07,0.0,-0.23684,0.00015,17.11396]
[1777898855659,37.9,78964.07,0.0,-0.23684,0.00015,17.11396]
[1777898855729,37.9,78964.07,0.0,-0.23684,0.00015,17.11396]
[1777898855758,37.9,78964.07,0.0,-0.23684,0.00015,17.11396]
[1777898856876,37.9,78953.34,0.0,-0.23841,0.00015,17.17366]
[1777898858810,37.9,78951.63,0.0,-0.23866,0.00015,17.18323]
[1777898859197,37.89,78953.72,0.0,-0.23834,0.00015,17.17119]
[1777898862779,37.89,78952.52,0.0,-0.23851,0.00015,17.17757]
[1777898862787,37.89,78952.52,0.0,-0.23851,0.00015,17.17757]
[1777898863414,37.89,78952.41,0.0,-0.23852,0.00015,17.17784]
[1777898863567,37.89,78952.41,0.0,-0.23852,0.00015,17.17784]
[1777898864932,37.89,78952.41,0.0,-0.23852,0.00015,17.17784]
[1777898866868,37.89,78949.38,0.0,-0.23895,0.00015,17.19433]
[1777898867644,37.89,78949.83,0.0,-0.23888,0.00015,17.19161]
[1777898867793,37.89,78949.83,0.0,-0.23888,0.00015,17.19161]
[1777898874559,37.88,78951.86,0.0,-0.23855,0.00015,17.17914]
[1777898879575,37.88,78953.46,0.0,-0.23829,0.00015,17.16912]
[1777898887137,37.87,78954.16,0.0,-0.23816,0.00015,17.16419]
[1777898889099,37.87,78954.65,0.0,-0.23808,0.00015,17.16112]
[1777898889105,37.87,78954.65,0.0,-0.23808,0.00015,17.16112]
[1777898889184,37.87,78956.13,0.0,-0.23786,0.00015,17.15251]
[1777898890482,37.87,78956.13,0.0,-0.23786,0.00015,17.15251]
[1777898890757,37.87,78960.28,0.0,-0.23724,0.00015,17.12906]
[1777898891937,37.87,78960.28,0.0,-0.23724,0.00015,17.12906]
[1777898893177,37.87,78964.47,0.0,-0.23662,0.00015,17.10528]
[1777898893219,37.87,78964.47,0.0,-0.23662,0.00015,17.10528]
[1777898893286,37.87,78967.57,0.0,-0.23616,0.00015,17.08766]
[1777898899218,37.87,78970.45,0.0,-0.23572,0.00015,17.07079]
[1777898899325,37.87,78969.99,0.0,-0.23578,0.00015,17.07316]
[1777898902701,37.86,78970.25,0.0,-0.23573,0.00015,17.0712]
[1777898903394,37.86,78970.25,0.0,-0.23573,0.00015,17.0712]
[1777898908427,37.86,78968.53,0.0,-0.23597,0.00015,17.08025]
[1777898909446,37.86,78968.55,0.0,-0.23596,0.00015,17.07989]
[1777898910355,37.86,78968.55,0.0,-0.23596,0.00015,17.07989]
[1777898910896,37.86,78968.23,0.0,-0.236,0.00015,17.08134]
[1777898912443,37.86,78968.23,0.0,-0.236,0.00015,17.08134]
[1777898920966,37.85,78967.0,0.0,-0.23608,0.00015,17.08123]
[1777898921792,37.85,78967.0,0.0,-0.23608,0.00015,17.08123]
[1777898922983,37.85,78976.09,0.0,-0.23474,0.00015,17.02951]
[1777898924572,37.85,78976.93,0.0,-0.23462,0.00015,17.02466]
[1777898924993,37.85,78976.93,0.0,-0.23461,0.00015,17.02456]
[1777898926130,37.85,78976.93,0.0,-0.23461,0.00015,17.02456]
[1777898926177,37.85,78975.78,0.0,-0.23478,0.00015,17.03101]
[1777898932044,37.84,78981.27,0.0,-0.23397,0.00015,16.9997]
[1777898936588,37.84,78981.0,0.0,-0.23401,0.00015,17.00112]
[1777898936622,37.84,78981.0,0.0,-0.23401,0.00015,17.00112]
[1777898937080,37.84,78981.74,0.0,-0.2339,0.00015,16.99691]
[1777898942081,37.84,78988.63,0.0,-0.23289,0.00015,16.95772]
[1777898942229,37.84,78988.63,0.0,-0.23289,0.00015,16.95772]
[1777898946835,37.84,78987.5,0.0,-0.23305,0.00015,16.96369]
[1777898952185,37.84,78992.91,0.0,-0.23224,0.00015,16.93217]
[1777898955159,37.84,78991.46,0.0,-0.23245,0.00015,16.94028]
[1777898955164,37.84,78991.46,0.0,-0.23245,0.00015,16.94028]
[1777898955414,37.84,78993.54,0.0,-0.23214,0.00015,16.92838]
[1777898955866,37.84,78993.54,0.0,-0.23214,0.00015,16.92838]
[1777898956168,37.84,78993.54,0.0,-0.23214,0.00015,16.92838]
[1777898956201,37.84,78993.54,0.0,-0.23214,0.00015,16.92838]
[1777898956328,37.84,78993.54,0.0,-0.23214,0.00015,16.92838]
[1777898956360,37.84,79000.06,0.0,-0.23119,0.00015,16.89114]
[1777898962257,37.83,79002.81,0.0,-0.23078,0.00014,16.87495]
[1777898967292,37.83,79002.88,0.0,-0.23076,0.00014,16.87413]
[1777898969164,37.83,79003.19,0.0,-0.23071,0.00014,16.87228]
[1777898969306,37.83,79003.88,0.0,-0.23061,0.00014,16.86827]
[1777898974342,37.83,79004.18,0.0,-0.23052,0.00014,16.86125]
[1777898975682,37.83,79002.92,0.0,-0.2307,0.00014,16.86836]
[1777898977425,37.83,79003.21,0.0,-0.23066,0.00014,16.86663]
[1777898977917,37.83,78996.02,0.0,-0.2317,0.00015,16.90752]
[1777898981383,37.83,78996.51,0.0,-0.23162,0.00015,16.90436]
[1777898981425,37.83,78996.51,0.0,-0.23162,0.00015,16.90436]
[1777898981484,37.83,78997.13,0.0,-0.23152,0.00015,16.90071]
[1777898982584,37.83,78997.13,0.0,-0.23152,0.00015,16.90059]
[1777898982612,37.83,78997.13,0.0,-0.23152,0.00015,16.90059]
[1777898983354,37.83,78997.13,0.0,-0.23152,0.00015,16.90059]
[1777898983388,37.83,78997.13,0.0,-0.23152,0.00015,16.90059]
[1777898984383,37.83,78997.48,0.0,-0.23147,0.00015,16.89848]
[1777898984426,37.83,78997.48,0.0,-0.23147,0.00015,16.89848]
[1777898984484,37.83,78997.57,0.0,-0.23145,0.00015,16.89786]
[1777898990455,37.82,78998.84,0.0,-0.23125,0.00015,16.88996]
[1777898995489,37.82,79000.28,0.0,-0.23103,0.00015,16.88127]
[1777899000525,37.82,79001.62,0.0,-0.23082,0.00015,16.87317]
[1777899005954,37.82,79002.11,0.0,-0.23074,0.00015,16.87005]
[1777899005980,37.82,79002.11,0.0,-0.23074,0.00015,16.87005]
[1777899006473,37.82,79002.11,0.0,-0.23074,0.00015,16.87005]
[1777899006511,37.82,79002.11,0.0,-0.23074,0.00015,16.87005]
[1777899012530,37.82,79006.91,0.0,-0.23004,0.00014,16.84218]
[1777899021673,37.81,79007.47,0.0,-0.22994,0.00014,16.83844]
[1777899026710,37.81,79004.77,0.0,-0.23033,0.00014,16.85356]
[1777899029214,37.81,79004.79,0.0,-0.23032,0.00014,16.85338]
[1777899029253,37.81,79004.79,0.0,-0.23032,0.00014,16.85338]
[1777899029702,37.81,79004.62,0.0,-0.23034,0.00014,16.85422]
[1777899029727,37.81,79004.62,0.0,-0.23034,0.00014,16.85422]
[1777899037513,37.81,79004.64,0.0,-0.23029,0.00014,16.84889]
[1777899044958,37.81,79003.93,0.0,-0.23037,0.00014,16.852]
[1777899045026,37.81,79003.93,0.0,-0.23037,0.00014,16.852]
[1777899045060,37.81,79003.93,0.0,-0.23037,0.00014,16.852]
[1777899045529,37.81,79003.93,0.0,-0.23037,0.00014,16.852]
[1777899046859,37.81,79000.85,0.0,-0.23082,0.00015,16.86942]
[1777899046982,37.81,79000.85,0.0,-0.23082,0.00015,16.86942]
[1777899047050,37.8,78998.72,0.0,-0.23112,0.00015,16.88157]
[1777899048316,37.8,78998.72,0.0,-0.23112,0.00015,16.88157]
[1777899052891,37.8,78997.0,0.0,-0.23137,0.00015,16.89125]
[1777899052937,37.8,78997.0,0.0,-0.23137,0.00015,16.89125]
[1777899053452,37.8,78993.39,0.0,-0.2319,0.00015,16.91178]
[1777899055031,37.8,78986.2,0.0,-0.23294,0.00015,16.95265]
[1777899058503,37.8,78980.58,0.0,-0.23376,0.00015,16.98442]
[1777899059772,37.8,78981.08,0.0,-0.23368,0.00015,16.98149]
[1777899061220,37.8,78982.27,0.0,-0.23351,0.00015,16.97456]
[1777899061325,37.8,78982.27,0.0,-0.23351,0.00015,16.97456]
[1777899061365,37.8,78982.27,0.0,-0.23351,0.00015,16.97456]
[1777899061374,37.8,78982.27,0.0,-0.23351,0.00015,16.97456]
[1777899064101,37.8,78975.55,0.0,-0.23448,0.00015,17.01251]
[1777899066586,37.8,78974.93,0.0,-0.23457,0.00015,17.01593]
[1777899072543,37.8,78975.68,0.0,-0.23444,0.00015,17.01088]
[1777899076225,37.8,78975.33,0.0,-0.23449,0.00015,17.01249]
[1777899077300,37.79,78974.61,0.0,-0.23458,0.00015,17.01629]
[1777899081193,37.79,78972.46,0.0,-0.23488,0.00015,17.02789]
[1777899084211,37.79,78971.13,0.0,-0.23507,0.00015,17.03498]
[1777899084222,37.79,78971.13,0.0,-0.23507,0.00015,17.03498]
[1777899084251,37.79,78968.9,0.0,-0.23539,0.00015,17.04743]
[1777899085459,37.79,78968.9,0.0,-0.23539,0.00015,17.04743]
[1777899087612,37.79,78966.47,0.0,-0.23574,0.00015,17.06085]
[1777899092532,37.78,78961.65,0.0,-0.23639,0.00015,17.08225]
[1777899092571,37.78,78960.05,0.0,-0.23662,0.00015,17.09109]
[1777899095897,37.78,78959.13,0.0,-0.23674,0.00015,17.0957]
[1777899095992,37.78,78959.13,0.0,-0.23674,0.00015,17.0957]
[1777899096198,37.78,78959.24,0.0,-0.23672,0.00015,17.09489]
[1777899098542,37.78,78960.21,0.0,-0.23657,0.00015,17.08924]
[1777899098597,37.78,78959.64,0.0,-0.23665,0.00015,17.09227]
[1777899099271,37.78,78959.64,0.0,-0.23665,0.00015,17.09227]
[1777899099478,37.78,78959.64,0.0,-0.23665,0.00015,17.09227]
[1777899100288,37.78,78962.81,0.0,-0.23618,0.00015,17.07421]
[1777899100303,37.78,78962.81,0.0,-0.23618,0.00015,17.07421]
[1777899101578,37.78,78964.0,0.0,-0.236,0.00015,17.06733]
[1777899104098,37.78,78963.62,0.0,-0.23605,0.00015,17.06906]
[1777899105631,37.77,78963.62,0.0,-0.23604,0.00015,17.06895]
[1777899111898,37.77,78959.05,0.0,-0.23669,0.00015,17.09376]
[1777899116873,37.77,78959.8,0.0,-0.23656,0.00015,17.08886]
[1777899121109,37.77,78956.3,0.0,-0.23707,0.00015,17.1082]
[1777899124700,37.76,78959.69,0.0,-0.23656,0.00015,17.08849]
[1777899124740,37.76,78959.69,0.0,-0.23656,0.00015,17.08849]
[1777899125839,37.76,78959.76,0.0,-0.23654,0.00015,17.08795]
[1777899129737,37.76,78959.86,0.0,-0.23652,0.00015,17.08695]
[1777899129861,37.76,78959.86,0.0,-0.23652,0.00015,17.08695]
[1777899130549,37.76,78959.86,0.0,-0.23652,0.00015,17.08695]
[1777899131083,37.76,78957.78,0.0,-0.23682,0.00015,17.09848]
[1777899131909,37.76,78957.78,0.0,-0.23681,0.00015,17.09839]
[1777899132450,37.76,78956.57,0.0,-0.23699,0.00015,17.10512]
[1777899133933,37.76,78957.63,0.0,-0.23683,0.00015,17.09906]
[1777899135432,37.76,78957.47,0.0,-0.23685,0.00015,17.09982]
[1777899135964,37.76,78959.63,0.0,-0.23653,0.00015,17.0875]
[1777899136097,37.76,78959.63,0.0,-0.23653,0.00015,17.0875]
[1777899136668,37.76,78959.63,0.0,-0.23653,0.00015,17.0875]
[1777899136477,37.76,78959.63,0.0,-0.23653,0.00015,17.08737]
[1777899137975,37.76,78959.44,0.0,-0.23655,0.00015,17.08831]
[1777899138491,37.76,78959.88,0.0,-0.23648,0.00015,17.0857]
[1777899140045,37.75,78959.89,0.0,-0.23648,0.00015,17.08551]
[1777899140178,37.75,78959.89,0.0,-0.23648,0.00015,17.08551]
[1777899140261,37.75,78959.89,0.0,-0.23648,0.00015,17.08551]
[1777899140506,37.75,78966.03,0.0,-0.23557,0.00015,17.05072]
[1777899142058,37.75,78970.84,0.0,-0.23486,0.00015,17.02342]
[1777899145632,37.75,78974.56,0.0,-0.23431,0.00015,17.00218]
[1777899148434,37.75,78968.67,0.0,-0.23517,0.00015,17.03536]
[1777899153597,37.75,78969.81,0.0,-0.23496,0.00015,17.02356]
[1777899158633,37.75,78970.76,0.0,-0.23481,0.00015,17.01787]
[1777899160380,37.75,78971.06,0.0,-0.23476,0.00015,17.01612]
[1777899162579,37.75,78971.3,0.0,-0.23472,0.00015,17.01465]
[1777899162662,37.75,78971.95,0.0,-0.23463,0.00015,17.01092]
[1777899163568,37.75,78971.95,0.0,-0.23463,0.00015,17.01092]
[1777899163668,37.75,78974.78,0.0,-0.23421,0.00015,16.99483]
[1777899168702,37.75,78978.08,0.0,-0.23371,0.00015,16.9755]
[1777899170728,37.75,78979.03,0.0,-0.23357,0.00015,16.96998]
[1777899172732,37.74,78964.99,0.0,-0.23563,0.00015,17.04944]
[1777899177766,37.74,78962.1,0.0,-0.23604,0.00015,17.06521]
[1777899181062,37.74,78966.09,0.0,-0.23544,0.00015,17.04231]
[1777899186828,37.74,78971.28,0.0,-0.23467,0.00015,17.01248]
[1777899194671,37.74,78972.44,0.0,-0.23449,0.00015,17.00556]
[1777899199919,37.73,78970.38,0.0,-0.23478,0.00015,17.01667]
[1777899204954,37.73,78968.12,0.0,-0.2351,0.00015,17.02913]
[1777899209989,37.73,78967.06,0.0,-0.23525,0.00015,17.03475]
[1777899214344,37.73,78966.99,0.0,-0.23521,0.00015,17.02996]
[1777899214396,37.73,78966.99,0.0,-0.23521,0.00015,17.02996]
[1777899214428,37.73,78966.99,0.0,-0.23521,0.00015,17.02996]
[1777899214446,37.73,78966.22,0.0,-0.23532,0.00015,17.03418]
[1777899214914,37.73,78966.22,0.0,-0.23532,0.00015,17.03418]
[1777899220128,37.73,78968.39,0.0,-0.23499,0.00015,17.0215]
[1777899226102,37.73,78971.44,0.0,-0.23454,0.00015,17.0038]
[1777899231695,37.72,78969.81,0.0,-0.23477,0.00015,17.01273]
[1777899232660,37.72,78969.81,0.0,-0.23477,0.00015,17.01273]
[1777899232787,37.72,78969.7,0.0,-0.23478,0.00015,17.0133]
[1777899234191,37.72,78969.7,0.0,-0.23478,0.00015,17.0133]
[1777899241766,37.72,78962.85,0.0,-0.23577,0.00015,17.0513]
[1777899246608,37.72,78962.65,0.0,-0.23579,0.00015,17.05203]
[1777899251836,37.72,78962.54,0.0,-0.23579,0.00015,17.05206]
[1777899256884,37.71,78963.58,0.0,-0.23563,0.00015,17.04572]
[1777899262354,37.71,78963.67,0.0,-0.2356,0.00015,17.04471]
[1777899267389,37.71,78963.69,0.0,-0.23559,0.00015,17.04419]
[1777899267987,37.71,78963.69,0.0,-0.23559,0.00015,17.04419]
[1777899268013,37.71,78963.69,0.0,-0.23559,0.00015,17.04419]
[1777899268433,37.71,78963.69,0.0,-0.23559,0.00015,17.04419]
[1777899268461,37.71,78963.69,0.0,-0.23559,0.00015,17.04419]
[1777899275929,37.71,78965.99,0.0,-0.23519,0.00015,17.02573]
[1777899283501,37.71,78964.43,0.0,-0.23541,0.00015,17.03407]
[1777899289543,37.7,78966.63,0.0,-0.23508,0.00015,17.02121]
[1777899294577,37.7,78971.29,0.0,-0.23439,0.00015,16.99452]
[1777899299614,37.7,78972.67,0.0,-0.23418,0.00015,16.98643]
[1777899304649,37.7,78973.14,0.0,-0.2341,0.00015,16.98351]
[1777899309684,37.7,78975.04,0.0,-0.23382,0.00015,16.97242]
[1777899314719,37.7,78976.32,0.0,-0.23362,0.00015,16.96485]
[1777899319754,37.7,78977.78,0.0,-0.2334,0.00015,16.95626]
[1777899321932,37.7,78972.64,0.0,-0.23415,0.00015,16.98534]
[1777899322485,37.7,78972.64,0.0,-0.23415,0.00015,16.98534]
[1777899329824,37.69,78977.98,0.0,-0.23335,0.00015,16.95441]
[1777899334858,37.69,78975.73,0.0,-0.23364,0.00015,16.96201]
[1777899339894,37.69,78971.8,0.0,-0.23421,0.00015,16.9841]
[1777899342102,37.69,78971.2,0.0,-0.23429,0.00015,16.9874]
[1777899342920,37.69,78971.2,0.0,-0.23429,0.00015,16.9874]
[1777899342915,37.69,78975.09,0.0,-0.23372,0.00015,16.96523]
[1777899342942,37.69,78975.09,0.0,-0.23372,0.00015,16.96523]
[1777899343406,37.69,78975.09,0.0,-0.23372,0.00015,16.96523]
[1777899343922,37.69,78983.98,0.0,-0.23241,0.00015,16.91444]
[1777899344453,37.69,78983.98,0.0,-0.23241,0.00015,16.91444]
[1777899348440,37.69,78986.82,0.0,-0.232,0.00015,16.89811]
[1777899348488,37.69,78986.58,0.0,-0.23203,0.00015,16.89936]
[1777899353080,37.69,78987.11,0.0,-0.23194,0.00015,16.89606]
[1777899353096,37.69,78987.11,0.0,-0.23194,0.00015,16.89606]
[1777899353137,37.69,78986.96,0.0,-0.23197,0.00015,16.89692]
[1777899354661,37.69,78986.96,0.0,-0.23197,0.00015,16.89692]
[1777899354686,37.69,78986.96,0.0,-0.23197,0.00015,16.89692]
[1777899354697,37.69,78986.96,0.0,-0.23196,0.00015,16.89678]
[1777899356651,37.69,78986.96,0.0,-0.23196,0.00015,16.89678]
[1777899356697,37.69,78986.96,0.0,-0.23196,0.00015,16.89678]
[1777899356702,37.69,78987.27,0.0,-0.23191,0.00015,16.89487]
[1777899361522,37.69,78987.49,0.0,-0.23188,0.00015,16.89339]
[1777899362540,37.69,78977.03,0.0,-0.23341,0.00015,16.95306]
[1777899362969,37.69,78977.03,0.0,-0.23341,0.00015,16.95306]
[1777899363405,37.69,78977.03,0.0,-0.23341,0.00015,16.95306]
[1777899365952,37.69,78974.89,0.0,-0.23372,0.00015,16.96521]
[1777899366430,37.69,78974.25,0.0,-0.23381,0.00015,16.9688]
[1777899367049,37.69,78974.51,0.0,-0.23377,0.00015,16.96721]
[1777899367541,37.69,78974.51,0.0,-0.23377,0.00015,16.96721]
[1777899368158,37.69,78974.69,0.0,-0.23374,0.00015,16.96613]
[1777899368677,37.69,78974.69,0.0,-0.23374,0.00015,16.96613]
[1777899370732,37.69,78974.89,0.0,-0.23371,0.00015,16.96493]
[1777899370782,37.68,78975.49,0.0,-0.23362,0.00015,16.96141]
[1777899371008,37.68,78975.49,0.0,-0.23362,0.00015,16.96141]
[1777899371218,37.68,78975.64,0.0,-0.2336,0.00015,16.96055]
[1777899373106,37.68,78974.08,0.0,-0.23383,0.00015,16.96933]
[1777899373525,37.68,78974.08,0.0,-0.23383,0.00015,16.96933]
[1777899382303,37.68,78974.75,0.0,-0.23372,0.00015,16.96507]
[1777899386805,37.68,78970.45,0.0,-0.23434,0.00015,16.98921]
[1777899390535,37.68,78969.86,0.0,-0.23442,0.00015,16.99223]
[1777899391253,37.68,78969.39,0.0,-0.23448,0.00015,16.99475]
[1777899397926,37.68,78969.43,0.0,-0.23443,0.00015,16.98924]
[1777899404187,37.68,78967.48,0.0,-0.2347,0.00015,16.99986]
[1777899410961,37.67,78966.42,0.0,-0.23485,0.00015,17.00556]
[1777899411000,37.67,78966.42,0.0,-0.23485,0.00015,17.00556]
[1777899411150,37.67,78966.42,0.0,-0.23485,0.00015,17.00556]
[1777899411181,37.67,78966.42,0.0,-0.23485,0.00015,17.00556]
[1777899416426,37.67,78964.72,0.0,-0.23509,0.00015,17.01483]
[1777899421422,37.67,78964.56,0.0,-0.23511,0.00015,17.01554]
[1777899422300,37.67,78964.15,0.0,-0.23517,0.00015,17.01781]
[1777899422815,37.67,78964.15,0.0,-0.23517,0.00015,17.01781]
[1777899425986,37.67,78964.34,0.0,-0.23514,0.00015,17.01658]
[1777899427360,37.67,78964.7,0.0,-0.23508,0.00015,17.01445]
[1777899430564,37.67,78965.06,0.0,-0.23503,0.00015,17.01227]
[1777899430595,37.67,78965.06,0.0,-0.23503,0.00015,17.01227]
[1777899431250,37.67,78965.85,0.0,-0.23491,0.00015,17.00775]
[1777899431274,37.67,78965.85,0.0,-0.23491,0.00015,17.00775]
[1777899433414,37.67,78965.62,0.0,-0.23494,0.00015,17.00899]
[1777899433438,37.67,78965.62,0.0,-0.23494,0.00015,17.00899]
[1777899434500,37.67,78966.04,0.0,-0.23488,0.00015,17.00657]
[1777899434543,37.67,78966.04,0.0,-0.23488,0.00015,17.00657]
[1777899440150,37.67,78962.72,0.0,-0.23536,0.00015,17.02503]
[1777899445631,37.67,78963.32,0.0,-0.23526,0.00015,17.02132]
[1777899450664,37.66,78962.19,0.0,-0.23542,0.00015,17.02745]
[1777899455700,37.66,78961.14,0.0,-0.23553,0.00015,17.02816]
[1777899460735,37.66,78963.63,0.0,-0.23516,0.00015,17.01376]
[1777899465771,37.66,78963.62,0.0,-0.23515,0.00015,17.01338]
[1777899470806,37.66,78962.84,0.0,-0.23524,0.00015,17.01712]
[1777899473433,37.66,78963.09,0.0,-0.2352,0.00015,17.01545]
[1777899473827,37.66,78963.37,0.0,-0.23516,0.00015,17.01373]
[1777899474886,37.66,78963.37,0.0,-0.23516,0.00015,17.01373]
[1777899474937,37.65,78965.89,0.0,-0.23478,0.00015,16.99929]
[1777899475474,37.65,78965.89,0.0,-0.23478,0.00015,16.99929]
[1777899475840,37.65,78965.89,0.0,-0.23478,0.00015,16.99918]
[1777899477324,37.65,78966.86,0.0,-0.23463,0.00015,16.99357]
[1777899481334,37.65,78970.03,0.0,-0.23416,0.00015,16.9752]
[1777899481513,37.65,78970.03,0.0,-0.23416,0.00015,16.9752]
[1777899481986,37.65,78973.62,0.0,-0.23363,0.00015,16.95468]
[1777899482953,37.65,78973.62,0.0,-0.23363,0.00015,16.95468]
[1777899487977,37.65,78978.52,0.0,-0.2329,0.00015,16.92658]
[1777899493071,37.65,78979.53,0.0,-0.23275,0.00015,16.92054]
[1777899495464,37.65,78978.26,0.0,-0.23293,0.00015,16.92753]
[1777899496911,37.65,78977.14,0.0,-0.23309,0.00015,16.93382]
[1777899502024,37.65,78976.25,0.0,-0.23321,0.00015,16.93833]
[1777899507059,37.64,78976.62,0.0,-0.23315,0.00015,16.93589]
[1777899507424,37.64,78976.62,0.0,-0.23315,0.00015,16.93589]
[1777899507602,37.64,78976.62,0.0,-0.23315,0.00015,16.93589]
[1777899507635,37.64,78976.62,0.0,-0.23315,0.00015,16.93589]
[1777899507826,37.64,78976.62,0.0,-0.23315,0.00015,16.93589]
[1777899508066,37.64,78977.0,0.0,-0.23309,0.00015,16.93366]
[1777899509072,37.64,78967.05,0.0,-0.23455,0.00015,16.99033]
[1777899509258,37.64,78967.05,0.0,-0.23455,0.00015,16.99033]
[1777899509267,37.64,78967.05,0.0,-0.23455,0.00015,16.99033]
[1777899509271,37.64,78967.05,0.0,-0.23455,0.00015,16.99033]
[1777899510010,37.64,78967.05,0.0,-0.23455,0.00015,16.99033]
[1777899510111,37.64,78964.05,0.0,-0.23499,0.00015,17.00735]
[1777899516073,37.64,78964.35,0.0,-0.2349,0.00015,17.0005]
[1777899516122,37.64,78964.35,0.0,-0.2349,0.00015,17.00046]
[1777899519184,37.64,78964.08,0.0,-0.23494,0.00015,17.00192]
[1777899519201,37.64,78964.49,0.0,-0.23488,0.00015,16.99955]
[1777899520445,37.64,78964.49,0.0,-0.23488,0.00015,16.99955]
[1777899520900,37.64,78964.49,0.0,-0.23488,0.00015,16.99955]
[1777899520949,37.64,78964.49,0.0,-0.23488,0.00015,16.99947]
[1777899521449,37.64,78964.49,0.0,-0.23488,0.00015,16.99947]
[1777899521551,37.64,78964.4,0.0,-0.23489,0.00015,16.99994]
[1777899527201,37.64,78965.21,0.0,-0.23476,0.00015,16.99514]
[1777899531012,37.64,78965.84,0.0,-0.23467,0.00015,16.99149]
[1777899531093,37.64,78965.68,0.0,-0.23469,0.00015,16.99233]
[1777899534306,37.64,78965.89,0.0,-0.23466,0.00015,16.99103]
[1777899534396,37.64,78965.74,0.0,-0.23468,0.00015,16.99188]
[1777899540290,37.64,78965.89,0.0,-0.23465,0.00015,16.99077]
[1777899545324,37.64,78961.85,0.0,-0.23524,0.00015,17.01356]
[1777899550361,37.64,78959.65,0.0,-0.23556,0.00015,17.02587]
[1777899555395,37.64,78960.43,0.0,-0.23544,0.00015,17.02124]
[1777899560910,37.64,78960.22,0.0,-0.23547,0.00015,17.02227]
[1777899566477,37.63,78959.3,0.0,-0.2356,0.00015,17.02713]
[1777899569354,37.63,78959.02,0.0,-0.23564,0.00015,17.02862]
[1777899569385,37.63,78959.02,0.0,-0.23564,0.00015,17.02862]
[1777899569393,37.63,78959.02,0.0,-0.23564,0.00015,17.02862]
[1777899574530,37.63,78959.03,0.0,-0.23559,0.00015,17.02334]
[1777899576072,37.63,78959.03,0.0,-0.23559,0.00015,17.02334]
[1777899576105,37.63,78959.03,0.0,-0.23559,0.00015,17.02334]
[1777899577116,37.63,78957.42,0.0,-0.23582,0.00015,17.03242]
[1777899586011,37.63,78958.44,0.0,-0.23566,0.00015,17.02611]
[1777899586162,37.63,78958.44,0.0,-0.23566,0.00015,17.02611]
[1777899586226,37.63,78958.5,0.0,-0.23565,0.00015,17.02571]
[1777899586679,37.63,78958.5,0.0,-0.23565,0.00015,17.02571]
[1777899586952,37.63,78958.5,0.0,-0.23565,0.00015,17.02571]
[1777899586976,37.63,78958.5,0.0,-0.23565,0.00015,17.02571]
[1777899587178,37.63,78947.24,0.0,-0.23731,0.00015,17.08945]
[1777899587427,37.63,78947.24,0.0,-0.23731,0.00015,17.08945]
[1777899587836,37.63,78947.24,0.0,-0.23731,0.00015,17.08945]
[1777899587940,37.63,78935.67,0.0,-0.23903,0.00015,17.1547]
[1777899588227,37.63,78935.67,0.0,-0.23903,0.00015,17.1547]
[1777899588365,37.63,78935.67,0.0,-0.23903,0.00015,17.1547]
[1777899588426,37.63,78935.67,0.0,-0.23903,0.00015,17.1547]
[1777899588733,37.63,78935.67,0.0,-0.23903,0.00015,17.1547]
[1777899589097,37.63,78935.67,0.0,-0.23903,0.00015,17.1547]
[1777899589194,37.63,78910.16,0.0,-0.24285,0.00015,17.29769]
[1777899589551,37.63,78910.16,0.0,-0.24285,0.00015,17.29769]
[1777899589752,37.63,78910.16,0.0,-0.24285,0.00015,17.29769]
[1777899589921,37.63,78910.16,0.0,-0.24285,0.00015,17.29769]
[1777899589960,37.63,78882.05,0.0,-0.24711,0.00015,17.45369]
[1777899590277,37.63,78882.05,0.0,-0.24711,0.00015,17.45369]
[1777899590739,37.63,78882.05,0.0,-0.24711,0.00015,17.45369]
[1777899591129,37.63,78882.05,0.0,-0.24711,0.00015,17.45369]
[1777899590765,37.63,78863.41,0.0,-0.24994,0.00015,17.55612]
[1777899591717,37.63,78863.41,0.0,-0.24994,0.00015,17.55612]
[1777899591832,37.63,78863.41,0.0,-0.24994,0.00015,17.55612]
[1777899592031,37.63,78863.41,0.0,-0.24994,0.00015,17.55612]
[1777899592083,37.63,78870.61,0.0,-0.24884,0.00015,17.51636]
[1777899592747,37.63,78870.61,0.0,-0.24884,0.00015,17.51636]
[1777899593150,37.63,78870.61,0.0,-0.24884,0.00015,17.51636]
[1777899592832,37.63,78873.05,0.0,-0.24846,0.00015,17.5029]
[1777899593296,37.63,78873.05,0.0,-0.24846,0.00015,17.5029]
[1777899593512,37.63,78873.05,0.0,-0.24846,0.00015,17.5029]
[1777899593985,37.63,78873.05,0.0,-0.24846,0.00015,17.5029]
[1777899594172,37.63,78873.05,0.0,-0.24846,0.00015,17.5029]
[1777899594207,37.63,78870.99,0.0,-0.24878,0.00015,17.51426]
[1777899594940,37.63,78870.99,0.0,-0.24878,0.00015,17.51426]
[1777899597358,37.63,78871.0,0.0,-0.24878,0.00015,17.51431]
[1777899597416,37.63,78871.0,0.0,-0.24878,0.00015,17.51431]
[1777899597882,37.63,78871.0,0.0,-0.24878,0.00015,17.51431]
[1777899598235,37.63,78872.24,0.0,-0.24859,0.00015,17.50755]
[1777899598362,37.63,78872.24,0.0,-0.24859,0.00015,17.50755]
[1777899598764,37.63,78872.24,0.0,-0.24859,0.00015,17.50755]
[1777899598826,37.63,78872.24,0.0,-0.24859,0.00015,17.50755]
[1777899598885,37.63,78872.24,0.0,-0.24859,0.00015,17.50755]
[1777899598955,37.63,78864.84,0.0,-0.24972,0.00015,17.5482]
[1777899599413,37.63,78864.84,0.0,-0.24972,0.00015,17.5482]
[1777899599926,37.63,78864.84,0.0,-0.24972,0.00015,17.5482]
[1777899599998,37.63,78864.84,0.0,-0.24972,0.00015,17.5482]
[1777899600067,37.63,78858.7,0.0,-0.25066,0.00015,17.58188]
[1777899600252,37.63,78858.7,0.0,-0.25066,0.00015,17.58188]
[1777899600526,37.63,78858.7,0.0,-0.25066,0.00015,17.58188]
[1777899600936,37.63,78858.7,0.0,-0.25066,0.00015,17.58188]
[1777899600973,37.63,78858.7,0.0,-0.25066,0.00015,17.58188]
[1777899601155,37.63,78850.86,0.0,-0.25187,0.00015,17.62464]
[1777899601436,37.63,78850.86,0.0,-0.25187,0.00015,17.62464]
[1777899601737,37.63,78850.86,0.0,-0.25187,0.00015,17.62464]
[1777899602158,37.63,78831.51,0.0,-0.25485,0.00015,17.72962]
[1777899602778,37.63,78831.51,0.0,-0.25485,0.00015,17.72962]
[1777899603022,37.63,78831.51,0.0,-0.25485,0.00015,17.72962]
[1777899603166,37.63,78831.51,0.0,-0.25485,0.00015,17.72962]
[1777899603311,37.63,78828.89,0.0,-0.25526,0.00015,17.7439]
[1777899604102,37.63,78828.89,0.0,-0.25526,0.00015,17.7439]
[1777899604110,37.63,78819.57,0.0,-0.2567,0.00016,17.79409]
[1777899606193,37.63,78811.05,0.0,-0.25802,0.00016,17.83979]
[1777899606555,37.63,78811.05,0.0,-0.25802,0.00016,17.83979]
[1777899606925,37.63,78811.05,0.0,-0.25802,0.00016,17.83979]
[1777899606945,37.63,78811.05,0.0,-0.25802,0.00016,17.83979]
[1777899607205,37.63,78800.31,0.0,-0.2597,0.00016,17.8971]
[1777899609201,37.63,78805.22,0.0,-0.25893,0.00016,17.87095]
[1777899609595,37.63,78805.22,0.0,-0.25893,0.00016,17.87095]
[1777899609607,37.63,78805.22,0.0,-0.25893,0.00016,17.87095]
[1777899610468,37.63,78804.36,0.0,-0.25906,0.00016,17.87551]
[1777899611068,37.63,78796.04,0.0,-0.26036,0.00016,17.91971]
[1777899611469,37.63,78796.04,0.0,-0.26036,0.00016,17.91971]
[1777899611684,37.63,78796.04,0.0,-0.26036,0.00016,17.91971]
[1777899611821,37.63,78796.04,0.0,-0.26036,0.00016,17.91971]
[1777899611969,37.63,78796.04,0.0,-0.26036,0.00016,17.91971]
[1777899612171,37.63,78790.39,0.0,-0.26125,0.00016,17.94975]
[1777899612389,37.63,78790.39,0.0,-0.26125,0.00016,17.94975]
[1777899612639,37.63,78790.39,0.0,-0.26125,0.00016,17.94975]
[1777899612804,37.63,78790.39,0.0,-0.26125,0.00016,17.94975]
[1777899612966,37.63,78790.39,0.0,-0.26125,0.00016,17.94975]
[1777899613209,37.63,78761.4,0.0,-0.26581,0.00016,18.10239]
[1777899613357,37.63,78761.4,0.0,-0.26581,0.00016,18.10239]
[1777899613506,37.63,78761.4,0.0,-0.26581,0.00016,18.10239]
[1777899613743,37.63,78761.4,0.0,-0.26581,0.00016,18.10239]
[1777899613971,37.63,78761.4,0.0,-0.26581,0.00016,18.10239]
[1777899614181,37.63,78761.4,0.0,-0.26581,0.00016,18.10239]
[1777899614258,37.63,78745.74,0.0,-0.26829,0.00016,18.18387]
[1777899614365,37.63,78745.74,0.0,-0.26829,0.00016,18.18387]
[1777899614523,37.63,78745.74,0.0,-0.26829,0.00016,18.18387]
[1777899614644,37.63,78745.74,0.0,-0.26829,0.00016,18.18387]
[1777899614797,37.63,78745.74,0.0,-0.26829,0.00016,18.18387]
[1777899614914,37.63,78745.74,0.0,-0.26829,0.00016,18.18387]
[1777899615231,37.63,78745.74,0.0,-0.26829,0.00016,18.18387]
[1777899615252,37.63,78746.69,0.0,-0.26814,0.00016,18.17903]
[1777899615397,37.63,78746.69,0.0,-0.26814,0.00016,18.17903]
[1777899615627,37.63,78746.69,0.0,-0.26814,0.00016,18.17903]
[1777899615720,37.63,78746.69,0.0,-0.26814,0.00016,18.17903]
[1777899615917,37.63,78746.69,0.0,-0.26814,0.00016,18.17903]
[1777899616230,37.63,78746.69,0.0,-0.26814,0.00016,18.17903]
[1777899616266,37.63,78757.68,0.0,-0.2664,0.00016,18.12191]
[1777899616555,37.63,78757.68,0.0,-0.2664,0.00016,18.12191]
[1777899616679,37.63,78757.68,0.0,-0.2664,0.00016,18.12191]
[1777899616913,37.63,78757.68,0.0,-0.2664,0.00016,18.12191]
[1777899617544,37.63,78757.68,0.0,-0.2664,0.00016,18.12191]
[1777899617695,37.63,78757.68,0.0,-0.2664,0.00016,18.12191]
[1777899617906,37.63,78765.89,0.0,-0.2651,0.00016,18.07886]
[1777899618724,37.63,78765.89,0.0,-0.2651,0.00016,18.07886]
[1777899618856,37.63,78765.89,0.0,-0.2651,0.00016,18.07886]
[1777899618903,37.63,78765.89,0.0,-0.2651,0.00016,18.07886]
[1777899618906,37.63,78765.89,0.0,-0.2651,0.00016,18.07886]
[1777899618979,37.63,78765.89,0.0,-0.2651,0.00016,18.07886]
[1777899619112,37.63,78771.32,0.0,-0.26424,0.00016,18.05037]
[1777899619878,37.63,78771.32,0.0,-0.26424,0.00016,18.05037]
[1777899620830,37.63,78775.83,0.0,-0.26353,0.00016,18.0266]
[1777899622268,37.63,78767.23,0.0,-0.26486,0.00016,18.07099]
[1777899622322,37.63,78767.23,0.0,-0.26486,0.00016,18.07099]
[1777899623233,37.63,78767.23,0.0,-0.26486,0.00016,18.07099]
[1777899622940,37.63,78767.23,0.0,-0.26488,0.00016,18.07161]
[1777899623762,37.63,78767.23,0.0,-0.26488,0.00016,18.07161]
[1777899623947,37.63,78755.81,0.0,-0.26669,0.00016,18.13131]
[1777899625151,37.63,78755.81,0.0,-0.26669,0.00016,18.13131]
[1777899625195,37.63,78755.81,0.0,-0.26669,0.00016,18.13131]
[1777899625743,37.63,78757.26,0.0,-0.26646,0.00016,18.12381]
[1777899625963,37.63,78757.26,0.0,-0.26645,0.00016,18.12371]
[1777899626899,37.63,78757.26,0.0,-0.26645,0.00016,18.12371]
[1777899627221,37.63,78765.37,0.0,-0.26515,0.00016,18.08062]
[1777899627870,37.63,78765.37,0.0,-0.26515,0.00016,18.08062]
[1777899627976,37.62,78765.37,0.0,-0.26514,0.00016,18.08029]
[1777899629827,37.62,78765.92,0.0,-0.26506,0.00016,18.07739]
[1777899629854,37.62,78765.92,0.0,-0.26506,0.00016,18.07739]
[1777899632231,37.62,78766.81,0.0,-0.26486,0.00016,18.06744]
[1777899632277,37.62,78755.85,0.0,-0.26659,0.00016,18.12468]
[1777899632736,37.62,78755.85,0.0,-0.26659,0.00016,18.12468]
[1777899632931,37.62,78755.85,0.0,-0.26659,0.00016,18.12468]
[1777899633177,37.62,78727.73,0.0,-0.27107,0.00016,18.27018]
[1777899633563,37.62,78727.73,0.0,-0.27107,0.00016,18.27018]
[1777899633668,37.62,78727.73,0.0,-0.27107,0.00016,18.27018]
[1777899633890,37.62,78727.73,0.0,-0.27107,0.00016,18.27018]
[1777899634022,37.62,78727.73,0.0,-0.27107,0.00016,18.27018]
[1777899634103,37.62,78709.4,0.0,-0.274,0.00016,18.36386]
[1777899634355,37.62,78709.4,0.0,-0.274,0.00016,18.36386]
[1777899634424,37.62,78709.4,0.0,-0.274,0.00016,18.36386]
[1777899634493,37.62,78709.4,0.0,-0.274,0.00016,18.36386]
[1777899634693,37.62,78709.4,0.0,-0.274,0.00016,18.36386]
[1777899634821,37.62,78709.4,0.0,-0.274,0.00016,18.36386]
[1777899634994,37.62,78709.4,0.0,-0.274,0.00016,18.36386]
[1777899635153,37.62,78709.4,0.0,-0.274,0.00016,18.36386]
[1777899635211,37.62,78707.47,0.0,-0.27431,0.00016,18.37367]
[1777899635474,37.62,78707.47,0.0,-0.27431,0.00016,18.37367]
[1777899635868,37.62,78707.47,0.0,-0.27431,0.00016,18.37367]
[1777899636160,37.62,78702.15,0.0,-0.27517,0.00016,18.40081]
[1777899636629,37.62,78702.15,0.0,-0.27517,0.00016,18.40081]
[1777899636677,37.62,78702.15,0.0,-0.27517,0.00016,18.40081]
[1777899636704,37.62,78702.15,0.0,-0.27517,0.00016,18.40081]
[1777899637282,37.62,78701.19,0.0,-0.27533,0.00016,18.40567]
[1777899637340,37.62,78701.19,0.0,-0.27533,0.00016,18.40567]
[1777899637570,37.62,78701.19,0.0,-0.27533,0.00016,18.40567]
[1777899637651,37.62,78701.19,0.0,-0.27533,0.00016,18.40567]
[1777899637689,37.62,78701.19,0.0,-0.27533,0.00016,18.40567]
[1777899638078,37.62,78701.19,0.0,-0.27533,0.00016,18.40567]
[1777899638166,37.62,78669.94,0.0,-0.28038,0.00016,18.56247]
[1777899638331,37.62,78669.94,0.0,-0.28038,0.00016,18.56247]
[1777899638637,37.62,78669.94,0.0,-0.28038,0.00016,18.56247]
[1777899638998,37.62,78669.94,0.0,-0.28038,0.00016,18.56247]
[1777899639230,37.62,78669.94,0.0,-0.28038,0.00016,18.56247]
[1777899639272,37.62,78669.94,0.0,-0.28038,0.00016,18.56247]
[1777899639194,37.62,78650.05,0.0,-0.28362,0.00016,18.66079]
[1777899639452,37.62,78650.05,0.0,-0.28362,0.00016,18.66079]
[1777899639524,37.62,78650.05,0.0,-0.28362,0.00016,18.66079]
[1777899639635,37.62,78650.05,0.0,-0.28362,0.00016,18.66079]
[1777899639737,37.62,78650.05,0.0,-0.28362,0.00016,18.66079]
[1777899640269,37.62,78648.13,0.0,-0.28394,0.00016,18.67052]
[1777899640430,37.62,78648.13,0.0,-0.28394,0.00016,18.67052]
[1777899640592,37.62,78648.13,0.0,-0.28394,0.00016,18.67052]
[1777899640610,37.62,78648.13,0.0,-0.28394,0.00016,18.67052]
[1777899640714,37.62,78648.13,0.0,-0.28394,0.00016,18.67052]
[1777899640774,37.62,78648.13,0.0,-0.28394,0.00016,18.67052]
[1777899641126,37.62,78648.13,0.0,-0.28394,0.00016,18.67052]
[1777899641197,37.64,78638.82,0.0,-0.28552,0.00016,18.7177]
[1777899641446,37.64,78638.82,0.0,-0.28552,0.00016,18.7177]
[1777899641465,37.64,78638.82,0.0,-0.28552,0.00016,18.7177]
[1777899641635,37.64,78638.82,0.0,-0.28552,0.00016,18.7177]
[1777899641689,37.64,78638.82,0.0,-0.28552,0.00016,18.7177]
[1777899641964,37.64,78638.82,0.0,-0.28552,0.00016,18.7177]
[1777899642117,37.64,78638.82,0.0,-0.28552,0.00016,18.7177]
[1777899642269,37.64,78619.5,0.0,-0.28871,0.00016,18.81177]
[1777899642699,37.64,78619.5,0.0,-0.28871,0.00016,18.81177]
[1777899642825,37.64,78619.5,0.0,-0.28871,0.00016,18.81177]
[1777899642862,37.64,78619.5,0.0,-0.28871,0.00016,18.81177]
[1777899643009,37.64,78619.5,0.0,-0.28871,0.00016,18.81177]
[1777899643257,37.64,78609.45,0.0,-0.29037,0.00017,18.86002]
[1777899643342,37.64,78609.45,0.0,-0.29037,0.00017,18.86002]
[1777899643475,37.64,78609.45,0.0,-0.29037,0.00017,18.86002]
[1777899643986,37.64,78609.45,0.0,-0.29037,0.00017,18.86002]
[1777899644007,37.64,78609.45,0.0,-0.29037,0.00017,18.86002]
[1777899644176,37.64,78609.45,0.0,-0.29037,0.00017,18.86002]
[1777899644237,37.66,78613.45,0.0,-0.28983,0.00016,18.84462]
[1777899644703,37.66,78613.45,0.0,-0.28983,0.00016,18.84462]
[1777899645132,37.68,78617.19,0.0,-0.28929,0.00016,18.82889]
[1777899645850,37.68,78617.19,0.0,-0.28929,0.00016,18.82889]
[1777899645876,37.68,78617.19,0.0,-0.28929,0.00016,18.82889]
[1777899646093,37.68,78617.19,0.0,-0.28929,0.00016,18.82889]
[1777899646142,37.68,78617.19,0.0,-0.28929,0.00016,18.82889]
[1777899646631,37.69,78615.1,0.0,-0.28971,0.00016,18.84126]
[1777899646695,37.69,78615.1,0.0,-0.28971,0.00016,18.84126]
[1777899646715,37.69,78615.1,0.0,-0.28971,0.00016,18.84126]
[1777899647147,37.72,78614.83,0.0,-0.28985,0.00016,18.84563]
[1777899647406,37.72,78614.83,0.0,-0.28985,0.00016,18.84563]
[1777899647486,37.72,78614.83,0.0,-0.28985,0.00016,18.84563]
[1777899647991,37.72,78614.83,0.0,-0.28985,0.00016,18.84563]
[1777899648154,37.74,78603.94,0.0,-0.29174,0.00017,18.90041]
[1777899648418,37.74,78603.94,0.0,-0.29174,0.00017,18.90041]
[1777899648492,37.74,78603.94,0.0,-0.29174,0.00017,18.90041]
[1777899648509,37.74,78603.94,0.0,-0.29174,0.00017,18.90041]
[1777899648566,37.74,78603.94,0.0,-0.29174,0.00017,18.90041]
[1777899649238,37.74,78603.94,0.0,-0.29174,0.00017,18.90041]
[1777899649250,37.74,78603.94,0.0,-0.29174,0.00017,18.90041]
[1777899649281,37.74,78603.94,0.0,-0.29174,0.00017,18.90041]
[1777899649160,37.75,78607.79,0.0,-0.29117,0.00016,18.88385]
[1777899649834,37.75,78607.79,0.0,-0.29117,0.00016,18.88385]
[1777899649844,37.75,78607.79,0.0,-0.29117,0.00016,18.88385]
[1777899649849,37.75,78607.79,0.0,-0.29117,0.00016,18.88385]
[1777899649882,37.75,78607.79,0.0,-0.29117,0.00016,18.88385]
[1777899650302,37.75,78607.79,0.0,-0.29117,0.00016,18.88385]
[1777899650434,37.76,78608.53,0.0,-0.29112,0.00016,18.88281]
[1777899651075,37.76,78608.53,0.0,-0.29112,0.00016,18.88281]
[1777899651097,37.76,78608.53,0.0,-0.29112,0.00016,18.88281]
[1777899651107,37.76,78608.53,0.0,-0.29112,0.00016,18.88281]
[1777899651208,37.76,78627.41,0.0,-0.28802,0.00016,18.79248]
[1777899651678,37.76,78627.41,0.0,-0.28802,0.00016,18.79248]
[1777899651730,37.76,78627.41,0.0,-0.28802,0.00016,18.79248]
[1777899652243,37.79,78637.21,0.0,-0.28653,0.00016,18.7489]
[1777899654338,37.8,78641.66,0.0,-0.28584,0.00016,18.72829]
[1777899654500,37.8,78641.66,0.0,-0.28584,0.00016,18.72829]
[1777899654818,37.8,78641.66,0.0,-0.28584,0.00016,18.72829]
[1777899654995,37.8,78641.66,0.0,-0.28584,0.00016,18.72829]
[1777899655064,37.8,78641.66,0.0,-0.28584,0.00016,18.72829]
[1777899655374,37.8,78664.15,0.0,-0.28218,0.00016,18.6186]
[1777899655438,37.8,78664.15,0.0,-0.28218,0.00016,18.6186]
[1777899655465,37.8,78664.15,0.0,-0.28218,0.00016,18.6186]
[1777899655611,37.8,78664.15,0.0,-0.28218,0.00016,18.6186]
[1777899655682,37.8,78664.15,0.0,-0.28218,0.00016,18.6186]
[1777899655938,37.8,78664.15,0.0,-0.28218,0.00016,18.6186]
[1777899656023,37.8,78664.15,0.0,-0.28218,0.00016,18.6186]
[1777899656210,37.8,78664.15,0.0,-0.28218,0.00016,18.6186]
[1777899656345,37.79,78682.55,0.0,-0.27917,0.00016,18.52664]
[1777899656572,37.79,78682.55,0.0,-0.27917,0.00016,18.52664]
[1777899656805,37.79,78682.55,0.0,-0.27917,0.00016,18.52664]
[1777899657073,37.79,78682.55,0.0,-0.27917,0.00016,18.52664]
[1777899657153,37.79,78682.55,0.0,-0.27917,0.00016,18.52664]
[1777899657332,37.79,78682.91,0.0,-0.27911,0.00016,18.52479]
[1777899658131,37.79,78682.91,0.0,-0.27911,0.00016,18.52479]
[1777899658187,37.79,78682.91,0.0,-0.27911,0.00016,18.52479]
[1777899658284,37.79,78684.47,0.0,-0.27886,0.00016,18.51699]
[1777899658531,37.79,78684.47,0.0,-0.27886,0.00016,18.51699]
[1777899658679,37.79,78684.47,0.0,-0.27886,0.00016,18.51699]
[1777899659028,37.79,78684.47,0.0,-0.27886,0.00016,18.51699]
[1777899659315,37.79,78684.47,0.0,-0.27886,0.00016,18.51699]
[1777899659248,37.79,78684.47,0.0,-0.27886,0.00016,18.51699]
[1777899659586,37.79,78684.47,0.0,-0.27886,0.00016,18.51699]
[1777899660049,37.79,78684.47,0.0,-0.27886,0.00016,18.51699]
[1777899660179,37.79,78684.47,0.0,-0.27886,0.00016,18.51699]
[1777899660253,37.79,78689.29,0.0,-0.27808,0.00016,18.49298]
[1777899660412,37.79,78689.29,0.0,-0.27808,0.00016,18.49298]
[1777899660874,37.79,78689.29,0.0,-0.27808,0.00016,18.49298]
[1777899660982,37.79,78689.29,0.0,-0.27808,0.00016,18.49298]
[1777899661235,37.79,78689.29,0.0,-0.27808,0.00016,18.49298]
[1777899661333,37.79,78698.86,0.0,-0.27654,0.00016,18.44502]
[1777899661505,37.79,78698.86,0.0,-0.27654,0.00016,18.44502]
[1777899661606,37.79,78698.86,0.0,-0.27654,0.00016,18.44502]
[1777899661641,37.79,78698.86,0.0,-0.27654,0.00016,18.44502]
[1777899661694,37.79,78698.86,0.0,-0.27654,0.00016,18.44502]
[1777899661958,37.79,78698.86,0.0,-0.27654,0.00016,18.44502]
[1777899662003,37.79,78698.86,0.0,-0.27654,0.00016,18.44502]
[1777899662163,37.79,78698.86,0.0,-0.27654,0.00016,18.44502]
[1777899662231,37.79,78698.86,0.0,-0.27654,0.00016,18.44502]
[1777899662332,37.79,78698.86,0.0,-0.27654,0.00016,18.44502]
[1777899662302,37.79,78685.8,0.0,-0.27864,0.00016,18.51035]
[1777899662514,37.79,78685.8,0.0,-0.27864,0.00016,18.51035]
[1777899662576,37.79,78685.8,0.0,-0.27864,0.00016,18.51035]
[1777899663089,37.79,78685.8,0.0,-0.27864,0.00016,18.51035]
[1777899663275,37.79,78685.8,0.0,-0.27865,0.00016,18.51042]
[1777899663962,37.79,78685.8,0.0,-0.27865,0.00016,18.51042]
[1777899664035,37.79,78685.8,0.0,-0.27865,0.00016,18.51042]
[1777899664102,37.79,78685.8,0.0,-0.27865,0.00016,18.51042]
[1777899664155,37.79,78685.8,0.0,-0.27865,0.00016,18.51042]
[1777899664282,37.79,78679.9,0.0,-0.2796,0.00016,18.5398]
[1777899665288,37.79,78672.32,0.0,-0.28083,0.00016,18.57743]
[1777899669771,37.79,78668.14,0.0,-0.28151,0.00016,18.59814]
[1777899669915,37.79,78668.14,0.0,-0.28151,0.00016,18.59814]
[1777899669996,37.79,78668.14,0.0,-0.28151,0.00016,18.59814]
[1777899670151,37.79,78668.14,0.0,-0.28151,0.00016,18.59814]
[1777899670288,37.79,78668.14,0.0,-0.28151,0.00016,18.59814]
[1777899670327,37.79,78668.14,0.0,-0.28151,0.00016,18.59814]
[1777899670326,37.79,78667.69,0.0,-0.28158,0.00016,18.60037]
[1777899670362,37.79,78667.69,0.0,-0.28158,0.00016,18.60037]
[1777899671231,37.79,78667.69,0.0,-0.28158,0.00016,18.60037]
[1777899671336,37.79,78639.09,0.0,-0.28624,0.00016,18.7401]
[1777899671430,37.79,78639.09,0.0,-0.28624,0.00016,18.7401]
[1777899671480,37.79,78639.09,0.0,-0.28624,0.00016,18.7401]
[1777899671571,37.79,78639.09,0.0,-0.28624,0.00016,18.7401]
[1777899671651,37.79,78639.09,0.0,-0.28624,0.00016,18.7401]
[1777899671746,37.79,78639.09,0.0,-0.28624,0.00016,18.7401]
[1777899671823,37.79,78639.09,0.0,-0.28624,0.00016,18.7401]
[1777899671882,37.79,78639.09,0.0,-0.28624,0.00016,18.7401]
[1777899672146,37.79,78639.09,0.0,-0.28624,0.00016,18.7401]
[1777899672279,37.79,78639.09,0.0,-0.28624,0.00016,18.7401]
[1777899672363,37.79,78639.09,0.0,-0.28625,0.00016,18.74051]
[1777899672567,37.79,78639.09,0.0,-0.28625,0.00016,18.74051]
[1777899672648,37.79,78639.09,0.0,-0.28625,0.00016,18.74051]
[1777899673344,37.79,78622.24,0.0,-0.28901,0.00016,18.82167]
[1777899673778,37.79,78622.24,0.0,-0.28901,0.00016,18.82167]
[1777899673931,37.79,78622.24,0.0,-0.28901,0.00016,18.82167]
[1777899673978,37.79,78622.24,0.0,-0.28901,0.00016,18.82167]
[1777899674032,37.79,78622.24,0.0,-0.28901,0.00016,18.82167]
[1777899674352,37.8,78617.87,0.0,-0.28974,0.00016,18.84287]
[1777899675358,37.8,78599.48,0.0,-0.29278,0.00017,18.93046]
[1777899675846,37.8,78599.48,0.0,-0.29278,0.00017,18.93046]
[1777899676025,37.8,78595.51,0.0,-0.29344,0.00017,18.94935]
[1777899677760,37.8,78599.51,0.0,-0.29279,0.00017,18.93072]
[1777899677814,37.8,78599.51,0.0,-0.29279,0.00017,18.93072]
[1777899677916,37.8,78599.51,0.0,-0.29279,0.00017,18.93072]
[1777899677941,37.8,78604.58,0.0,-0.29195,0.00016,18.90676]
[1777899678528,37.8,78604.58,0.0,-0.29195,0.00016,18.90676]
[1777899678552,37.8,78604.58,0.0,-0.29195,0.00016,18.90676]
[1777899678726,37.8,78604.58,0.0,-0.29195,0.00016,18.90676]
[1777899678968,37.8,78604.58,0.0,-0.29195,0.00016,18.90676]
[1777899679019,37.8,78604.58,0.0,-0.29195,0.00016,18.90676]
[1777899679055,37.8,78604.58,0.0,-0.29195,0.00016,18.90676]
[1777899679712,37.82,78605.07,0.0,-0.29193,0.00016,18.90645]
[1777899679867,37.82,78605.07,0.0,-0.29193,0.00016,18.90645]
[1777899679898,37.82,78605.07,0.0,-0.29193,0.00016,18.90645]
[1777899679937,37.82,78605.07,0.0,-0.29193,0.00016,18.90645]
[1777899680069,37.82,78605.07,0.0,-0.29193,0.00016,18.90645]
[1777899680170,37.83,78615.74,0.0,-0.29024,0.00016,18.85779]
[1777899680652,37.83,78615.74,0.0,-0.29024,0.00016,18.85779]
[1777899680683,37.83,78615.74,0.0,-0.29024,0.00016,18.85779]
[1777899680921,37.83,78615.74,0.0,-0.29024,0.00016,18.85779]
[1777899681000,37.83,78615.74,0.0,-0.29024,0.00016,18.85779]
[1777899681080,37.83,78615.74,0.0,-0.29024,0.00016,18.85779]
[1777899681094,37.83,78615.74,0.0,-0.29024,0.00016,18.85779]
[1777899681117,37.83,78615.74,0.0,-0.29024,0.00016,18.85779]
[1777899681171,37.83,78615.74,0.0,-0.29024,0.00016,18.85779]
[1777899681193,37.83,78616.54,0.0,-0.29012,0.00016,18.85423]
[1777899681846,37.83,78616.54,0.0,-0.29012,0.00016,18.85423]
[1777899682479,37.83,78622.27,0.0,-0.28919,0.00016,18.82707]
[1777899682489,37.83,78622.27,0.0,-0.28919,0.00016,18.82707]
[1777899682654,37.83,78622.27,0.0,-0.28919,0.00016,18.82707]
[1777899683173,37.83,78622.27,0.0,-0.28919,0.00016,18.82707]
[1777899683196,37.83,78622.27,0.0,-0.28919,0.00016,18.82707]
[1777899683296,37.83,78622.17,0.0,-0.28921,0.00016,18.82783]
[1777899683989,37.83,78622.17,0.0,-0.28921,0.00016,18.82783]
[1777899683998,37.83,78622.17,0.0,-0.28921,0.00016,18.82783]
[1777899684028,37.83,78622.17,0.0,-0.28921,0.00016,18.82783]
[1777899684114,37.84,78617.45,0.0,-0.29,0.00016,18.85063]
[1777899685452,37.84,78611.27,0.0,-0.29102,0.00016,18.88028]
[1777899685602,37.84,78604.44,0.0,-0.29214,0.00016,18.91263]
[1777899687486,37.84,78599.48,0.0,-0.29298,0.00017,18.93645]
[1777899687578,37.84,78599.48,0.0,-0.29298,0.00017,18.93645]
[1777899691210,37.84,78598.99,0.0,-0.29307,0.00017,18.93919]
[1777899691371,37.84,78598.99,0.0,-0.29307,0.00017,18.93919]
[1777899691548,37.85,78602.97,0.0,-0.29239,0.00016,18.9161]
[1777899691583,37.85,78602.97,0.0,-0.29239,0.00016,18.9161]
[1777899691832,37.85,78602.97,0.0,-0.29239,0.00016,18.9161]
[1777899691854,37.85,78602.97,0.0,-0.29239,0.00016,18.9161]
[1777899693803,37.85,78599.62,0.0,-0.29295,0.00017,18.93214]
[1777899693884,37.85,78599.62,0.0,-0.29295,0.00017,18.93214]
[1777899693944,37.85,78599.62,0.0,-0.29295,0.00017,18.93214]
[1777899694100,37.85,78599.62,0.0,-0.29295,0.00017,18.93214]
[1777899694149,37.85,78599.62,0.0,-0.29295,0.00017,18.93214]
[1777899694379,37.85,78599.62,0.0,-0.29295,0.00017,18.93214]
[1777899694163,37.85,78599.28,0.0,-0.29303,0.00017,18.93419]
[1777899694425,37.85,78599.28,0.0,-0.29303,0.00017,18.93419]
[1777899694641,37.85,78599.28,0.0,-0.29303,0.00017,18.93419]
[1777899694678,37.85,78599.28,0.0,-0.29303,0.00017,18.93419]
[1777899695220,37.85,78613.77,0.0,-0.29064,0.00016,18.86577]
[1777899696055,37.85,78613.77,0.0,-0.29064,0.00016,18.86577]
[1777899696104,37.85,78613.77,0.0,-0.29064,0.00016,18.86577]
[1777899696155,37.85,78617.62,0.0,-0.29002,0.00016,18.84769]
[1777899696477,37.85,78617.62,0.0,-0.29002,0.00016,18.84769]
[1777899696577,37.85,78617.62,0.0,-0.29002,0.00016,18.84769]
[1777899696797,37.85,78617.62,0.0,-0.29002,0.00016,18.84769]
[1777899697270,37.85,78617.62,0.0,-0.29002,0.00016,18.84769]
[1777899697331,37.85,78617.62,0.0,-0.29002,0.00016,18.84769]
[1777899697311,37.86,78615.4,0.0,-0.29039,0.00016,18.85852]
[1777899697803,37.86,78615.4,0.0,-0.29039,0.00016,18.85852]
[1777899697874,37.86,78615.4,0.0,-0.29039,0.00016,18.85852]
[1777899698310,37.86,78626.45,0.0,-0.28858,0.00016,18.80596]
[1777899698475,37.86,78626.45,0.0,-0.28858,0.00016,18.80596]
[1777899698512,37.86,78626.45,0.0,-0.28858,0.00016,18.80596]
[1777899698849,37.86,78626.45,0.0,-0.28858,0.00016,18.80596]
[1777899698873,37.86,78626.45,0.0,-0.28858,0.00016,18.80596]
[1777899699649,37.86,78631.11,0.0,-0.28783,0.00016,18.78385]
[1777899699693,37.86,78631.11,0.0,-0.28783,0.00016,18.78385]
[1777899700297,37.86,78628.34,0.0,-0.28829,0.00016,18.79741]
[1777899700721,37.86,78628.34,0.0,-0.28829,0.00016,18.79741]
[1777899700934,37.86,78628.34,0.0,-0.28829,0.00016,18.79741]
[1777899701062,37.86,78628.34,0.0,-0.28829,0.00016,18.79741]
[1777899701125,37.86,78628.14,0.0,-0.28833,0.00016,18.79863]
[1777899702671,37.86,78624.06,0.0,-0.289,0.00016,18.81816]
[1777899702784,37.86,78618.7,0.0,-0.28989,0.00016,18.84406]
[1777899705215,37.87,78617.85,0.0,-0.29005,0.00016,18.84867]
[1777899705353,37.87,78617.85,0.0,-0.29005,0.00016,18.84867]
[1777899711404,37.88,78615.89,0.0,-0.29042,0.00016,18.85952]
[1777899711627,37.88,78615.89,0.0,-0.29042,0.00016,18.85952]
[1777899711748,37.88,78615.89,0.0,-0.29042,0.00016,18.85952]
[1777899711858,37.88,78615.89,0.0,-0.29042,0.00016,18.85952]
[1777899712221,37.88,78615.89,0.0,-0.29042,0.00016,18.85952]
[1777899712320,37.88,78624.35,0.0,-0.28905,0.00016,18.81972]
[1777899712676,37.88,78624.35,0.0,-0.28905,0.00016,18.81972]
[1777899712710,37.88,78624.35,0.0,-0.28905,0.00016,18.81972]
[1777899712830,37.88,78624.35,0.0,-0.28905,0.00016,18.81972]
[1777899713088,37.88,78624.35,0.0,-0.28905,0.00016,18.81972]
[1777899713390,37.88,78635.58,0.0,-0.28722,0.00016,18.76605]
[1777899713682,37.88,78635.58,0.0,-0.28722,0.00016,18.76605]
[1777899713792,37.88,78635.58,0.0,-0.28722,0.00016,18.76605]
[1777899713834,37.88,78635.58,0.0,-0.28722,0.00016,18.76605]
[1777899714057,37.88,78635.58,0.0,-0.28722,0.00016,18.76605]
[1777899714352,37.88,78635.58,0.0,-0.28722,0.00016,18.76605]
[1777899714380,37.88,78655.38,0.0,-0.284,0.00016,18.67036]
[1777899714499,37.88,78655.38,0.0,-0.284,0.00016,18.67036]
[1777899714629,37.88,78655.38,0.0,-0.284,0.00016,18.67036]
[1777899714694,37.88,78655.38,0.0,-0.284,0.00016,18.67036]
[1777899714809,37.88,78655.38,0.0,-0.284,0.00016,18.67036]
[1777899715280,37.88,78655.38,0.0,-0.284,0.00016,18.67036]
[1777899715381,37.88,78672.4,0.0,-0.28124,0.00016,18.58704]
[1777899715634,37.88,78672.4,0.0,-0.28124,0.00016,18.58704]
[1777899715952,37.88,78672.4,0.0,-0.28124,0.00016,18.58704]
[1777899715962,37.88,78672.4,0.0,-0.28124,0.00016,18.58704]
[1777899716153,37.88,78676.67,0.0,-0.28055,0.00016,18.56603]
[1777899717776,37.89,78674.4,0.0,-0.28092,0.00016,18.57726]
[1777899718332,37.89,78674.4,0.0,-0.28092,0.00016,18.57726]
[1777899720678,37.89,78668.39,0.0,-0.2819,0.00016,18.60708]
[1777899720946,37.89,78668.39,0.0,-0.2819,0.00016,18.60708]
[1777899721080,37.89,78668.39,0.0,-0.2819,0.00016,18.60708]
[1777899721131,37.89,78663.72,0.0,-0.28266,0.00016,18.63003]
[1777899721775,37.89,78655.95,0.0,-0.28392,0.00016,18.66797]
[1777899723508,37.89,78656.2,0.0,-0.28388,0.00016,18.66692]
[1777899724347,37.89,78656.2,0.0,-0.28388,0.00016,18.66692]
[1777899727301,37.89,78651.73,0.0,-0.28461,0.00016,18.68879]
[1777899727396,37.89,78658.9,0.0,-0.28345,0.00016,18.65397]
[1777899728854,37.89,78662.68,0.0,-0.28284,0.00016,18.63551]
[1777899729078,37.89,78662.68,0.0,-0.28284,0.00016,18.63551]
[1777899729179,37.89,78662.49,0.0,-0.28287,0.00016,18.63645]
[1777899733831,37.89,78664.26,0.0,-0.28259,0.00016,18.62789]
[1777899733839,37.89,78664.26,0.0,-0.28259,0.00016,18.62789]
[1777899734381,37.89,78664.26,0.0,-0.28259,0.00016,18.62789]
[1777899733894,37.89,78667.25,0.0,-0.2821,0.00016,18.61325]
[1777899735024,37.89,78667.25,0.0,-0.2821,0.00016,18.61325]
[1777899737580,37.89,78667.82,0.0,-0.28201,0.00016,18.61049]
[1777899737617,37.89,78667.82,0.0,-0.28201,0.00016,18.61049]
[1777899737638,37.89,78667.82,0.0,-0.28201,0.00016,18.61049]
[1777899738374,37.89,78670.22,0.0,-0.28163,0.00016,18.59876]
[1777899739091,37.89,78670.22,0.0,-0.28163,0.00016,18.59876]
[1777899739312,37.89,78675.96,0.0,-0.2807,0.00016,18.57051]
[1777899744529,37.89,78679.87,0.0,-0.28006,0.00016,18.55109]
[1777899745605,37.89,78682.2,0.0,-0.27969,0.00016,18.53955]
[1777899745663,37.89,78682.2,0.0,-0.27969,0.00016,18.53955]
[1777899745877,37.89,78683.46,0.0,-0.27948,0.00016,18.5333]
[1777899747339,37.89,78683.46,0.0,-0.27948,0.00016,18.5333]
[1777899747356,37.89,78683.46,0.0,-0.27948,0.00016,18.5333]
[1777899747404,37.89,78692.21,0.0,-0.27808,0.00016,18.48982]
[1777899749984,37.89,78697.54,0.0,-0.27722,0.00016,18.46323]
[1777899750008,37.89,78697.54,0.0,-0.27722,0.00016,18.46323]
[1777899750196,37.89,78701.25,0.0,-0.27662,0.00016,18.44469]
[1777899751243,37.89,78701.25,0.0,-0.27662,0.00016,18.44469]
[1777899751257,37.89,78702.17,0.0,-0.27644,0.00016,18.43534]
[1777899752043,37.89,78702.17,0.0,-0.27644,0.00016,18.43534]
[1777899753282,37.89,78701.14,0.0,-0.2766,0.00016,18.44045]
[1777899753373,37.89,78700.99,0.0,-0.27663,0.00016,18.44116]
[1777899755272,37.89,78700.99,0.0,-0.27663,0.00016,18.44112]
[1777899755302,37.89,78701.41,0.0,-0.27656,0.00016,18.43899]
[1777899757213,37.89,78710.6,0.0,-0.27509,0.00016,18.39283]
[1777899758496,37.89,78714.28,0.0,-0.2745,0.00016,18.37429]
[1777899758972,37.89,78714.28,0.0,-0.2745,0.00016,18.37429]
[1777899759462,37.89,78714.28,0.0,-0.2745,0.00016,18.37429]
[1777899759539,37.89,78714.28,0.0,-0.2745,0.00016,18.37429]
[1777899759837,37.89,78714.28,0.0,-0.2745,0.00016,18.37429]
[1777899759847,37.89,78714.28,0.0,-0.2745,0.00016,18.37429]
[1777899759865,37.89,78714.28,0.0,-0.2745,0.00016,18.37429]
[1777899760118,37.89,78714.28,0.0,-0.2745,0.00016,18.37429]
[1777899760466,37.89,78709.94,0.0,-0.27519,0.00016,18.39614]
[1777899761368,37.89,78709.94,0.0,-0.27519,0.00016,18.39614]
[1777899761390,37.89,78710.09,0.0,-0.27517,0.00016,18.3954]
[1777899761465,37.89,78710.09,0.0,-0.27517,0.00016,18.3954]
[1777899763363,37.89,78710.09,0.0,-0.27517,0.00016,18.39541]
[1777899763388,37.89,78710.09,0.0,-0.27517,0.00016,18.39541]
[1777899764090,37.89,78709.13,0.0,-0.27532,0.00016,18.40025]
[1777899765305,37.89,78709.13,0.0,-0.27532,0.00016,18.40025]
[1777899765331,37.89,78709.13,0.0,-0.27532,0.00016,18.40025]
[1777899765337,37.89,78709.13,0.0,-0.27532,0.00016,18.40025]
[1777899765407,37.89,78708.57,0.0,-0.27541,0.00016,18.40306]
[1777899766792,37.89,78703.29,0.0,-0.27626,0.00016,18.42955]
[1777899767121,37.89,78703.29,0.0,-0.27626,0.00016,18.42955]
[1777899767230,37.89,78703.29,0.0,-0.27626,0.00016,18.42955]
[1777899767324,37.89,78697.45,0.0,-0.27719,0.00016,18.4588]
[1777899768676,37.89,78697.45,0.0,-0.27719,0.00016,18.45881]
[1777899768818,37.89,78697.45,0.0,-0.27719,0.00016,18.45881]
[1777899768881,37.89,78697.45,0.0,-0.27719,0.00016,18.45881]
[1777899769139,37.89,78697.45,0.0,-0.27719,0.00016,18.45881]
[1777899769346,37.89,78691.2,0.0,-0.2782,0.00016,18.48997]
[1777899769843,37.89,78691.2,0.0,-0.2782,0.00016,18.48997]
[1777899771554,37.89,78687.67,0.0,-0.27877,0.00016,18.50755]
[1777899772064,37.89,78686.51,0.0,-0.27895,0.00016,18.51334]
[1777899775566,37.89,78686.76,0.0,-0.27891,0.00016,18.51212]
[1777899775571,37.89,78686.76,0.0,-0.27891,0.00016,18.51212]
[1777899776082,37.89,78686.76,0.0,-0.27891,0.00016,18.51212]
[1777899776185,37.89,78686.76,0.0,-0.27891,0.00016,18.51212]
[1777899776230,37.89,78686.76,0.0,-0.27891,0.00016,18.51212]
[1777899776242,37.89,78686.76,0.0,-0.27891,0.00016,18.51212]
[1777899776287,37.89,78685.16,0.0,-0.27917,0.00016,18.52004]
[1777899777203,37.89,78673.11,0.0,-0.28111,0.00016,18.57953]
[1777899777944,37.89,78673.11,0.0,-0.28111,0.00016,18.57953]
[1777899778243,37.89,78670.78,0.0,-0.28149,0.00016,18.59098]
[1777899779726,37.89,78670.78,0.0,-0.28149,0.00016,18.59101]
[1777899780121,37.89,78670.67,0.0,-0.28151,0.00016,18.59158]
[1777899780792,37.89,78670.67,0.0,-0.28151,0.00016,18.59158]
[1777899781010,37.89,78670.67,0.0,-0.28151,0.00016,18.59158]
[1777899781496,37.89,78670.57,0.0,-0.28153,0.00016,18.59209]
[1777899781621,37.89,78670.57,0.0,-0.28153,0.00016,18.59209]
[1777899781890,37.89,78670.57,0.0,-0.28153,0.00016,18.59209]
[1777899782393,37.89,78670.57,0.0,-0.28153,0.00016,18.59209]
[1777899782426,37.89,78659.52,0.0,-0.28332,0.00016,18.64625]
[1777899783965,37.89,78659.52,0.0,-0.28332,0.00016,18.64631]
[1777899786100,37.89,78656.82,0.0,-0.28376,0.00016,18.65953]
[1777899787275,37.89,78653.64,0.0,-0.28427,0.00016,18.675]
[1777899787283,37.89,78653.64,0.0,-0.28427,0.00016,18.675]
[1777899787456,37.89,78650.71,0.0,-0.28475,0.00016,18.68922]
[1777899789719,37.89,78651.85,0.0,-0.28456,0.00016,18.6836]
[1777899789743,37.89,78651.85,0.0,-0.28456,0.00016,18.6836]
[1777899790194,37.89,78651.85,0.0,-0.28456,0.00016,18.68358]
[1777899792307,37.89,78648.52,0.0,-0.2851,0.00016,18.69972]
[1777899792391,37.89,78647.11,0.0,-0.28533,0.00016,18.70658]
[1777899798250,37.89,78648.21,0.0,-0.28516,0.00016,18.70135]
[1777899798893,37.89,78648.21,0.0,-0.28516,0.00016,18.70135]
[1777899799671,37.89,78647.78,0.0,-0.28523,0.00016,18.70345]
[1777899800645,37.89,78646.6,0.0,-0.28542,0.00016,18.70918]
[1777899800661,37.89,78646.6,0.0,-0.28542,0.00016,18.70918]
[1777899800817,37.89,78646.6,0.0,-0.28542,0.00016,18.70918]
[1777899800871,37.89,78646.6,0.0,-0.28542,0.00016,18.70918]
[1777899801288,37.89,78646.6,0.0,-0.28542,0.00016,18.70918]
[1777899801330,37.89,78646.6,0.0,-0.28542,0.00016,18.70918]
[1777899801487,37.89,78630.45,0.0,-0.28806,0.00016,18.78706]
[1777899803288,37.89,78620.14,0.0,-0.28975,0.00016,18.83645]
[1777899804071,37.89,78620.14,0.0,-0.28975,0.00016,18.83645]
[1777899804100,37.89,78620.14,0.0,-0.28975,0.00016,18.83645]
[1777899804430,37.89,78620.14,0.0,-0.28975,0.00016,18.83645]
[1777899804295,37.89,78617.79,0.0,-0.29013,0.00016,18.84762]
[1777899805444,37.89,78617.79,0.0,-0.29013,0.00016,18.84762]
[1777899805497,37.89,78617.79,0.0,-0.29013,0.00016,18.84762]
[1777899805886,37.89,78613.32,0.0,-0.29088,0.00016,18.86912]
[1777899805923,37.89,78613.32,0.0,-0.29088,0.00016,18.86912]
[1777899805947,37.89,78613.32,0.0,-0.29088,0.00016,18.86912]
[1777899806309,37.9,78612.89,0.0,-0.29096,0.00016,18.87142]
[1777899806830,37.9,78612.89,0.0,-0.29096,0.00016,18.87142]
[1777899809977,37.9,78615.36,0.0,-0.29055,0.00016,18.85978]
[1777899813326,37.9,78612.8,0.0,-0.29095,0.00016,18.86759]
[1777899813359,37.9,78612.8,0.0,-0.29095,0.00016,18.86759]
[1777899813485,37.9,78612.8,0.0,-0.29095,0.00016,18.86759]
[1777899813455,37.9,78615.07,0.0,-0.29059,0.00016,18.85707]
[1777899813616,37.9,78615.07,0.0,-0.29059,0.00016,18.85707]
[1777899813824,37.9,78615.07,0.0,-0.29059,0.00016,18.85707]
[1777899814364,37.9,78615.23,0.0,-0.29057,0.00016,18.85657]
[1777899815429,37.9,78628.76,0.0,-0.28835,0.00016,18.79199]
[1777899816027,37.9,78628.76,0.0,-0.28835,0.00016,18.79199]
[1777899816099,37.9,78628.76,0.0,-0.28835,0.00016,18.79199]
[1777899817819,37.9,78628.95,0.0,-0.28832,0.00016,18.79103]
[1777899817873,37.9,78628.95,0.0,-0.28832,0.00016,18.79103]
[1777899817990,37.9,78628.95,0.0,-0.28832,0.00016,18.79103]
[1777899818393,37.9,78629.51,0.0,-0.28822,0.00016,18.78835]
[1777899818732,37.9,78629.51,0.0,-0.28822,0.00016,18.78835]
[1777899819492,37.9,78629.51,0.0,-0.28822,0.00016,18.78835]
[1777899819401,37.9,78620.87,0.0,-0.28965,0.00016,18.82997]
[1777899820409,37.91,78609.76,0.0,-0.29149,0.00016,18.88301]
[1777899821461,37.91,78609.76,0.0,-0.29149,0.00016,18.88301]
[1777899821482,37.91,78609.76,0.0,-0.29149,0.00016,18.88301]
[1777899822423,37.91,78609.42,0.0,-0.29156,0.00016,18.88509]
[1777899826821,37.92,78609.44,0.0,-0.29159,0.00016,18.88597]
[1777899828507,37.92,78593.74,0.0,-0.29419,0.00017,18.96023]
[1777899829998,37.92,78593.74,0.0,-0.2942,0.00017,18.96046]
[1777899830222,37.92,78593.74,0.0,-0.2942,0.00017,18.96046]
[1777899830233,37.92,78593.74,0.0,-0.2942,0.00017,18.96046]
[1777899830237,37.92,78593.74,0.0,-0.2942,0.00017,18.96046]
[1777899834508,37.93,78603.45,0.0,-0.29262,0.00016,18.91574]
[1777899835334,37.93,78603.45,0.0,-0.29262,0.00016,18.91574]
[1777899835358,37.93,78603.45,0.0,-0.29262,0.00016,18.91574]
[1777899835514,37.93,78605.74,0.0,-0.29225,0.00016,18.90515]
[1777899836621,37.93,78606.46,0.0,-0.29214,0.00016,18.90197]
[1777899836644,37.93,78606.46,0.0,-0.29214,0.00016,18.90197]
[1777899837529,37.93,78606.46,0.0,-0.29215,0.00016,18.90218]
[1777899842563,37.94,78600.4,0.0,-0.29318,0.00016,18.93173]
[1777899846342,37.94,78600.59,0.0,-0.29316,0.00016,18.9312]
[1777899846397,37.94,78600.59,0.0,-0.29316,0.00016,18.9312]
[1777899846501,37.94,78601.0,0.0,-0.29311,0.00016,18.92964]
[1777899849804,37.95,78599.27,0.0,-0.29341,0.00016,18.93829]
[1777899849852,37.95,78599.27,0.0,-0.29341,0.00016,18.93829]
[1777899854518,37.95,78598.87,0.0,-0.2935,0.00016,18.94085]
[1777899854531,37.95,78598.87,0.0,-0.2935,0.00016,18.94085]
[1777899854903,37.95,78599.79,0.0,-0.29335,0.00016,18.93677]
[1777899854944,37.95,78599.79,0.0,-0.29335,0.00016,18.93677]
[1777899855004,37.96,78600.3,0.0,-0.29328,0.00016,18.93478]
[1777899858433,37.96,78600.47,0.0,-0.29326,0.00016,18.93421]
[1777899860821,37.96,78602.05,0.0,-0.29302,0.00016,18.92731]
[1777899861179,37.96,78602.05,0.0,-0.29302,0.00016,18.92731]
[1777899861391,37.96,78602.05,0.0,-0.29302,0.00016,18.92731]
[1777899861476,37.96,78602.05,0.0,-0.29302,0.00016,18.92731]
[1777899861517,37.96,78602.05,0.0,-0.29302,0.00016,18.92731]
[1777899861505,37.96,78600.92,0.0,-0.29322,0.00016,18.93296]
[1777899861749,37.96,78600.92,0.0,-0.29322,0.00016,18.93296]
[1777899862030,37.96,78600.92,0.0,-0.29322,0.00016,18.93296]
[1777899862143,37.96,78600.92,0.0,-0.29322,0.00016,18.93296]
[1777899862397,37.97,78589.43,0.0,-0.29512,0.00017,18.98686]
[1777899862636,37.97,78589.43,0.0,-0.29512,0.00017,18.98686]
[1777899862721,37.97,78589.43,0.0,-0.29512,0.00017,18.98686]
[1777899862794,37.97,78589.43,0.0,-0.29512,0.00017,18.98686]
[1777899863512,37.97,78589.43,0.0,-0.29512,0.00017,18.98686]
[1777899863528,37.97,78585.01,0.0,-0.29586,0.00017,19.00757]
[1777899864452,37.97,78585.01,0.0,-0.29586,0.00017,19.00757]
[1777899864466,37.97,78585.01,0.0,-0.29586,0.00017,19.00757]
[1777899864553,37.97,78585.33,0.0,-0.29581,0.00017,19.00623]
[1777899865941,37.97,78588.92,0.0,-0.29522,0.00017,18.98969]
[1777899865967,37.97,78588.92,0.0,-0.29522,0.00017,18.98969]
[1777899866369,37.97,78588.92,0.0,-0.29522,0.00017,18.98969]
[1777899866407,37.97,78588.92,0.0,-0.29522,0.00017,18.98969]
[1777899866946,37.97,78589.95,0.0,-0.29505,0.00017,18.985]
[1777899866978,37.97,78589.95,0.0,-0.29505,0.00017,18.985]
[1777899867080,37.97,78592.29,0.0,-0.29467,0.00017,18.9742]
[1777899868577,37.97,78592.96,0.0,-0.29456,0.00017,18.97119]
[1777899868625,37.97,78592.96,0.0,-0.29456,0.00017,18.97119]
[1777899869274,37.97,78592.96,0.0,-0.29456,0.00017,18.97119]
[1777899869312,37.97,78592.96,0.0,-0.29456,0.00017,18.97119]
[1777899870939,37.97,78598.06,0.0,-0.29373,0.00016,18.94753]
[1777899871120,37.97,78598.06,0.0,-0.29373,0.00016,18.94753]
[1777899871239,37.97,78598.06,0.0,-0.29373,0.00016,18.94753]
[1777899871357,37.97,78598.06,0.0,-0.29373,0.00016,18.94753]
[1777899871429,37.97,78597.82,0.0,-0.29374,0.00016,18.94424]
[1777899871588,37.97,78597.82,0.0,-0.29374,0.00016,18.94424]
[1777899871624,37.97,78597.82,0.0,-0.29374,0.00016,18.94424]
[1777899872493,37.98,78598.55,0.0,-0.29363,0.00016,18.941]
[1777899873876,37.98,78594.7,0.0,-0.29427,0.00016,18.95912]
[1777899874067,37.98,78594.7,0.0,-0.29427,0.00016,18.95912]
[1777899874230,37.98,78594.7,0.0,-0.29427,0.00016,18.95912]
[1777899874504,37.98,78619.11,0.0,-0.29025,0.00016,18.84425]
[1777899874832,37.98,78619.11,0.0,-0.29025,0.00016,18.84425]
[1777899875230,37.98,78619.11,0.0,-0.29025,0.00016,18.84425]
[1777899875648,37.98,78645.72,0.0,-0.28592,0.00016,18.71733]
[1777899876010,37.98,78645.72,0.0,-0.28592,0.00016,18.71733]
[1777899876190,37.98,78645.72,0.0,-0.28592,0.00016,18.71733]
[1777899876462,37.98,78645.72,0.0,-0.28592,0.00016,18.71733]
[1777899876463,37.98,78675.22,0.0,-0.28115,0.00016,18.57407]
[1777899877076,37.98,78675.22,0.0,-0.28115,0.00016,18.57407]
[1777899877379,37.98,78675.22,0.0,-0.28115,0.00016,18.57407]
[1777899877535,37.98,78675.22,0.0,-0.28115,0.00016,18.57407]
[1777899877383,37.98,78674.83,0.0,-0.28122,0.00016,18.57598]
[1777899878049,37.98,78674.83,0.0,-0.28122,0.00016,18.57598]
[1777899878304,37.98,78674.83,0.0,-0.28122,0.00016,18.57598]
[1777899878378,37.98,78674.83,0.0,-0.28122,0.00016,18.57598]
[1777899878494,37.98,78674.83,0.0,-0.28122,0.00016,18.57598]
[1777899878509,37.98,78674.83,0.0,-0.28122,0.00016,18.57598]
[1777899878634,37.98,78677.9,0.0,-0.28072,0.00016,18.5609]
[1777899878910,37.98,78677.9,0.0,-0.28072,0.00016,18.5609]
[1777899879138,37.98,78677.9,0.0,-0.28072,0.00016,18.5609]
[1777899879568,37.98,78683.39,0.0,-0.27984,0.00016,18.53394]
[1777899879723,37.98,78683.39,0.0,-0.27984,0.00016,18.53394]
[1777899880479,37.98,78683.39,0.0,-0.27984,0.00016,18.53394]
[1777899880517,37.98,78691.64,0.0,-0.27852,0.00016,18.49319]
[1777899880737,37.98,78691.64,0.0,-0.27852,0.00016,18.49319]
[1777899880844,37.98,78691.64,0.0,-0.27852,0.00016,18.49319]
[1777899881013,37.98,78691.64,0.0,-0.27852,0.00016,18.49319]
[1777899881088,37.98,78691.64,0.0,-0.27852,0.00016,18.49319]
[1777899881593,37.98,78703.34,0.0,-0.27664,0.00016,18.43503]
[1777899881708,37.98,78703.34,0.0,-0.27664,0.00016,18.43503]
[1777899882064,37.98,78703.34,0.0,-0.27664,0.00016,18.43503]
[1777899882306,37.98,78703.34,0.0,-0.27664,0.00016,18.43503]
[1777899882369,37.98,78703.34,0.0,-0.27664,0.00016,18.43503]
[1777899882390,37.98,78717.06,0.0,-0.27445,0.00016,18.36632]
[1777899883021,37.98,78717.06,0.0,-0.27445,0.00016,18.36632]
[1777899883065,37.98,78717.06,0.0,-0.27445,0.00016,18.36632]
[1777899883166,37.98,78726.83,0.0,-0.2729,0.00016,18.31708]
[1777899883945,37.98,78726.83,0.0,-0.2729,0.00016,18.31708]
[1777899883982,37.98,78726.83,0.0,-0.2729,0.00016,18.31708]
[1777899884432,37.98,78726.83,0.0,-0.2729,0.00016,18.31708]
[1777899884469,37.98,78726.83,0.0,-0.2729,0.00016,18.31708]
[1777899884936,37.98,78730.09,0.0,-0.27238,0.00016,18.30058]
[1777899885168,37.98,78730.09,0.0,-0.27238,0.00016,18.30058]
[1777899885361,37.98,78730.09,0.0,-0.27238,0.00016,18.30058]
[1777899885582,37.98,78729.18,0.0,-0.27253,0.00016,18.30526]
[1777899886227,37.98,78729.18,0.0,-0.27253,0.00016,18.30526]
[1777899886268,37.98,78729.18,0.0,-0.27253,0.00016,18.30526]
[1777899886457,37.98,78728.53,0.0,-0.27263,0.00016,18.30868]
[1777899886713,37.98,78728.53,0.0,-0.27263,0.00016,18.30868]
[1777899887145,37.98,78722.53,0.0,-0.27359,0.00016,18.33898]
[1777899889355,37.98,78716.1,0.0,-0.27461,0.00016,18.37145]
[1777899889434,37.98,78716.1,0.0,-0.27461,0.00016,18.37145]
[1777899889554,37.98,78716.1,0.0,-0.27461,0.00016,18.37145]
[1777899889550,37.98,78719.08,0.0,-0.27414,0.00016,18.35659]
[1777899890483,37.98,78719.08,0.0,-0.27414,0.00016,18.35659]
[1777899890582,37.99,78710.36,0.0,-0.27554,0.00016,18.40057]
[1777899891134,37.99,78710.36,0.0,-0.27554,0.00016,18.40057]
[1777899891166,37.99,78710.36,0.0,-0.27554,0.00016,18.40057]
[1777899891488,37.99,78705.41,0.0,-0.27634,0.00016,18.42565]
[1777899893134,37.99,78702.95,0.0,-0.27673,0.00016,18.43793]
[1777899893560,37.99,78699.66,0.0,-0.27726,0.00016,18.45446]
[1777899893909,37.99,78699.66,0.0,-0.27726,0.00016,18.45446]
[1777899893917,37.99,78699.66,0.0,-0.27726,0.00016,18.45446]
[1777899894015,37.99,78699.66,0.0,-0.27726,0.00016,18.45446]
[1777899894383,37.99,78699.66,0.0,-0.27726,0.00016,18.45446]
[1777899894465,37.99,78701.13,0.0,-0.27703,0.00016,18.44727]
[1777899895355,37.99,78701.13,0.0,-0.27703,0.00016,18.44727]
[1777899895394,37.99,78701.13,0.0,-0.27703,0.00016,18.44727]
[1777899895554,37.99,78704.58,0.0,-0.27648,0.00016,18.4302]
[1777899895915,37.99,78704.58,0.0,-0.27648,0.00016,18.4302]
[1777899895937,37.99,78704.58,0.0,-0.27648,0.00016,18.4302]
[1777899896517,37.99,78709.5,0.0,-0.2757,0.00016,18.40576]
[1777899897086,37.99,78709.5,0.0,-0.2757,0.00016,18.40576]
[1777899897327,37.99,78709.5,0.0,-0.2757,0.00016,18.40576]
[1777899897375,37.99,78709.5,0.0,-0.2757,0.00016,18.40576]
[1777899897427,38.0,78711.85,0.0,-0.27536,0.00016,18.39511]
[1777899899057,38.01,78711.31,0.0,-0.27549,0.00016,18.39904]
[1777899899077,38.01,78711.31,0.0,-0.27549,0.00016,18.39904]
[1777899899105,38.01,78711.31,0.0,-0.27549,0.00016,18.39904]
[1777899899557,38.01,78712.31,0.0,-0.27537,0.00016,18.39554]
[1777899900089,38.01,78712.31,0.0,-0.27537,0.00016,18.39554]
[1777899900244,38.01,78713.49,0.0,-0.27518,0.00016,18.38963]
[1777899900911,38.01,78713.49,0.0,-0.27518,0.00016,18.38963]
[1777899900947,38.01,78713.49,0.0,-0.27518,0.00016,18.38963]
[1777899901374,38.03,78716.92,0.0,-0.27472,0.00016,18.37512]
[1777899902058,38.03,78716.92,0.0,-0.27472,0.00016,18.37512]
[1777899902098,38.03,78716.92,0.0,-0.27472,0.00016,18.37512]
[1777899902493,38.03,78716.92,0.0,-0.27472,0.00016,18.37512]
[1777899902518,38.03,78716.92,0.0,-0.27472,0.00016,18.37512]
[1777899903644,38.04,78713.68,0.0,-0.27528,0.00016,18.39276]
[1777899903654,38.04,78713.68,0.0,-0.27528,0.00016,18.39276]
[1777899904002,38.05,78713.99,0.0,-0.27526,0.00016,18.39238]
[1777899905238,38.05,78713.99,0.0,-0.27526,0.00016,18.39238]
[1777899905321,38.05,78713.99,0.0,-0.27526,0.00016,18.39238]
[1777899905442,38.06,78701.41,0.0,-0.27735,0.00016,18.45768]
[1777899907170,38.07,78697.51,0.0,-0.27802,0.00016,18.47841]
[1777899907232,38.07,78697.51,0.0,-0.27802,0.00016,18.47841]
[1777899907307,38.07,78697.51,0.0,-0.27802,0.00016,18.47841]
[1777899907319,38.07,78697.51,0.0,-0.27802,0.00016,18.47841]
[1777899907358,38.07,78697.51,0.0,-0.27802,0.00016,18.47841]
[1777899907415,38.07,78697.95,0.0,-0.27795,0.00016,18.47631]
[1777899909495,38.07,78701.37,0.0,-0.2774,0.00016,18.45935]
[1777899910201,38.08,78704.71,0.0,-0.27693,0.00016,18.44468]
[1777899914149,38.11,78701.78,0.0,-0.27753,0.00016,18.46367]
[1777899914182,38.11,78701.78,0.0,-0.27753,0.00016,18.46367]
[1777899914333,38.12,78701.36,0.0,-0.27763,0.00016,18.46681]
[1777899914693,38.12,78701.36,0.0,-0.27763,0.00016,18.46681]
[1777899914758,38.12,78701.36,0.0,-0.27763,0.00016,18.46681]
[1777899914792,38.12,78701.36,0.0,-0.27763,0.00016,18.46681]
[1777899915457,38.12,78703.61,0.0,-0.27728,0.00016,18.45576]
[1777899921351,38.12,78701.69,0.0,-0.2776,0.00016,18.46581]
[1777899927133,38.13,78697.65,0.0,-0.27827,0.00016,18.4865]
[1777899928335,38.13,78698.55,0.0,-0.27813,0.00016,18.4823]
[1777899928375,38.13,78698.55,0.0,-0.27813,0.00016,18.4823]
[1777899928417,38.13,78699.04,0.0,-0.27805,0.00016,18.48001]
[1777899928947,38.13,78699.04,0.0,-0.27805,0.00016,18.48001]
[1777899928974,38.13,78699.04,0.0,-0.27805,0.00016,18.48001]
[1777899929175,38.13,78699.04,0.0,-0.27805,0.00016,18.48001]
[1777899933204,38.13,78697.75,0.0,-0.27824,0.00016,18.48216]
[1777899933224,38.13,78697.75,0.0,-0.27824,0.00016,18.48216]
[1777899933550,38.13,78698.4,0.0,-0.27814,0.00016,18.47909]
[1777899935181,38.13,78698.4,0.0,-0.27814,0.00016,18.47909]
[1777899935305,38.13,78698.4,0.0,-0.27814,0.00016,18.47909]
[1777899935346,38.13,78698.4,0.0,-0.27814,0.00016,18.47909]
[1777899935367,38.13,78698.4,0.0,-0.27814,0.00016,18.47909]
[1777899935393,38.13,78698.4,0.0,-0.27814,0.00016,18.47909]
[1777899935437,38.13,78694.21,0.0,-0.27882,0.00016,18.50007]
[1777899936453,38.14,78687.1,0.0,-0.27996,0.00016,18.53518]
[1777899936853,38.14,78687.1,0.0,-0.27996,0.00016,18.53518]
[1777899937628,38.14,78687.1,0.0,-0.27996,0.00016,18.53518]
[1777899938238,38.14,78681.02,0.0,-0.28095,0.00016,18.56523]
[1777899943601,38.14,78683.22,0.0,-0.28061,0.00016,18.55493]
[1777899943609,38.14,78683.22,0.0,-0.28061,0.00016,18.55493]
[1777899944474,38.14,78683.22,0.0,-0.28061,0.00016,18.55504]
[1777899944538,38.14,78682.54,0.0,-0.28072,0.00016,18.55848]
[1777899945656,38.14,78682.54,0.0,-0.28073,0.00016,18.55859]
[1777899946293,38.15,78681.84,0.0,-0.28087,0.00016,18.56302]
[1777899948120,38.15,78681.47,0.0,-0.28096,0.00016,18.5658]
[1777899948136,38.15,78681.47,0.0,-0.28096,0.00016,18.5658]
[1777899948144,38.15,78681.47,0.0,-0.28096,0.00016,18.5658]
[1777899948215,38.15,78681.47,0.0,-0.28096,0.00016,18.5658]
[1777899948321,38.15,78681.47,0.0,-0.28096,0.00016,18.5658]
[1777899949086,38.16,78676.41,0.0,-0.2818,0.00016,18.59143]
[1777899949096,38.16,78676.41,0.0,-0.2818,0.00016,18.59143]
[1777899949597,38.16,78660.66,0.0,-0.28434,0.00016,18.66793]
[1777899951328,38.16,78653.08,0.0,-0.28557,0.00016,18.70466]
[1777899951816,38.16,78653.08,0.0,-0.28557,0.00016,18.70466]
[1777899952623,38.16,78654.23,0.0,-0.28539,0.00016,18.69916]
[1777899955568,38.16,78661.64,0.0,-0.2842,0.00016,18.66356]
[1777899955768,38.16,78661.64,0.0,-0.2842,0.00016,18.66356]
[1777899956363,38.16,78661.64,0.0,-0.2842,0.00016,18.66357]
[1777899957618,38.16,78669.36,0.0,-0.28295,0.00016,18.62624]
[1777899958711,38.16,78669.36,0.0,-0.28296,0.00016,18.6263]
[1777899958761,38.16,78669.36,0.0,-0.28296,0.00016,18.6263]
[1777899959386,38.17,78671.54,0.0,-0.28261,0.00016,18.61579]
[1777899961675,38.17,78679.22,0.0,-0.28138,0.00016,18.57855]
[1777899961771,38.17,78679.22,0.0,-0.28138,0.00016,18.57855]
[1777899961954,38.17,78679.22,0.0,-0.28138,0.00016,18.57855]
[1777899962532,38.17,78689.32,0.0,-0.27976,0.00016,18.52918]
[1777899962879,38.17,78689.32,0.0,-0.27976,0.00016,18.52918]
[1777899962909,38.17,78689.32,0.0,-0.27976,0.00016,18.52918]
[1777899962923,38.17,78689.32,0.0,-0.27976,0.00016,18.52918]
[1777899963417,38.17,78698.64,0.0,-0.27827,0.00016,18.48336]
[1777899964705,38.17,78698.64,0.0,-0.27827,0.00016,18.48342]
[1777899964738,38.17,78698.64,0.0,-0.27827,0.00016,18.48342]
[1777899965428,38.17,78701.57,0.0,-0.27781,0.00016,18.46905]
[1777899969970,38.17,78705.68,0.0,-0.27717,0.00016,18.44923]
[1777899972233,38.18,78707.42,0.0,-0.27694,0.00016,18.44219]
[1777899972252,38.18,78707.42,0.0,-0.27694,0.00016,18.44219]
[1777899972360,38.18,78707.42,0.0,-0.27694,0.00016,18.44219]
[1777899972514,38.18,78716.29,0.0,-0.27554,0.00016,18.39827]
[1777899974092,38.18,78716.29,0.0,-0.27554,0.00016,18.39842]
[1777899976556,38.18,78722.77,0.0,-0.27452,0.00016,18.3662]
[1777899976631,38.18,78725.63,0.0,-0.27406,0.00016,18.35196]
[1777899976703,38.18,78725.63,0.0,-0.27406,0.00016,18.35196]
[1777899977286,38.18,78725.63,0.0,-0.27406,0.00016,18.35196]
[1777899977337,38.18,78725.63,0.0,-0.27406,0.00016,18.35196]
[1777899977378,38.18,78725.63,0.0,-0.27406,0.00016,18.35196]
[1777899977426,38.18,78725.63,0.0,-0.27406,0.00016,18.35196]
[1777899977554,38.18,78734.76,0.0,-0.27262,0.00016,18.30622]
[1777899978105,38.18,78734.76,0.0,-0.27262,0.00016,18.30622]
[1777899978138,38.18,78734.76,0.0,-0.27262,0.00016,18.30622]
[1777899978521,38.18,78734.76,0.0,-0.27263,0.00016,18.30629]
[1777899979527,38.19,78742.35,0.0,-0.27143,0.00016,18.26809]
[1777899981728,38.19,78747.38,0.0,-0.27064,0.00016,18.24284]
[1777899982501,38.19,78747.38,0.0,-0.27064,0.00016,18.24284]
[1777899982549,38.19,78747.38,0.0,-0.27064,0.00016,18.24284]
[1777899982602,38.19,78751.87,0.0,-0.26994,0.00016,18.2202]
[1777899983386,38.19,78751.87,0.0,-0.26994,0.00016,18.2202]
[1777899983427,38.19,78751.87,0.0,-0.26994,0.00016,18.2202]
[1777899983555,38.19,78751.87,0.0,-0.26994,0.00016,18.22025]
[1777899984566,38.19,78751.87,0.0,-0.26994,0.00016,18.22025]
[1777899984611,38.19,78751.87,0.0,-0.26994,0.00016,18.22025]
[1777899984622,38.19,78755.43,0.0,-0.26939,0.00016,18.20223]
[1777899985591,38.19,78755.43,0.0,-0.26939,0.00016,18.20223]
[1777899985686,38.19,78755.43,0.0,-0.26939,0.00016,18.20223]
[1777899985674,38.19,78762.32,0.0,-0.26831,0.00016,18.16722]
[1777899986503,38.19,78762.32,0.0,-0.26831,0.00016,18.16722]
[1777899986576,38.19,78766.35,0.0,-0.26768,0.00016,18.14665]
[1777899987346,38.19,78766.35,0.0,-0.26768,0.00016,18.14665]
[1777899987385,38.19,78766.35,0.0,-0.26768,0.00016,18.14665]
[1777899987584,38.19,78766.35,0.0,-0.26768,0.00016,18.14671]
[1777899988266,38.19,78766.35,0.0,-0.26768,0.00016,18.14671]
[1777899988590,38.19,78772.12,0.0,-0.26678,0.00016,18.11723]
[1777899989451,38.19,78772.12,0.0,-0.26678,0.00016,18.11723]
[1777899989690,38.19,78772.12,0.0,-0.26678,0.00016,18.11723]
[1777899989601,38.19,78773.91,0.0,-0.2665,0.00016,18.10816]
[1777899989720,38.19,78773.91,0.0,-0.2665,0.00016,18.10816]
[1777899990040,38.19,78773.91,0.0,-0.2665,0.00016,18.10816]
[1777899990094,38.19,78773.91,0.0,-0.2665,0.00016,18.10816]
[1777899990605,38.19,78778.72,0.0,-0.26576,0.00016,18.08348]
[1777899995639,38.19,78773.09,0.0,-0.26661,0.00016,18.10793]
[1777899996284,38.19,78773.09,0.0,-0.26661,0.00016,18.10793]
[1777899996337,38.19,78773.09,0.0,-0.26661,0.00016,18.10793]
[1777899996662,38.19,78776.94,0.0,-0.26601,0.00016,18.08827]
[1777900001681,38.2,78778.79,0.0,-0.26574,0.00016,18.07939]
[1777900002710,38.2,78778.79,0.0,-0.26574,0.00016,18.07939]
[1777900007724,38.2,78772.58,0.0,-0.26673,0.00016,18.11194]
[1777900010318,38.2,78772.45,0.0,-0.26675,0.00016,18.11279]
[1777900010347,38.2,78772.45,0.0,-0.26675,0.00016,18.11279]
[1777900010749,38.2,78772.83,0.0,-0.26669,0.00016,18.11093]
[1777900013302,38.2,78771.03,0.0,-0.26698,0.00016,18.12033]
[1777900014473,38.2,78765.33,0.0,-0.26787,0.00016,18.14957]
[1777900014547,38.2,78761.4,0.0,-0.26849,0.00016,18.16967]
[1777900016492,38.2,78761.4,0.0,-0.26849,0.00016,18.16967]
[1777900016653,38.2,78761.4,0.0,-0.26849,0.00016,18.16967]
[1777900016755,38.2,78759.99,0.0,-0.26871,0.00016,18.17691]
[1777900017274,38.2,78759.99,0.0,-0.26871,0.00016,18.17691]
[1777900022829,38.2,78760.09,0.0,-0.2687,0.00016,18.17652]
[1777900027630,38.2,78759.72,0.0,-0.26876,0.00016,18.17844]
[1777900027707,38.2,78759.72,0.0,-0.26876,0.00016,18.17844]
[1777900027824,38.2,78759.32,0.0,-0.26882,0.00016,18.18051]
[1777900027878,38.2,78759.32,0.0,-0.26882,0.00016,18.18051]
[1777900028382,38.2,78759.32,0.0,-0.26882,0.00016,18.18051]
[1777900028660,38.2,78759.32,0.0,-0.26882,0.00016,18.18051]
[1777900029024,38.2,78754.96,0.0,-0.26951,0.00016,18.2027]
[1777900029576,38.2,78754.96,0.0,-0.26951,0.00016,18.2027]
[1777900029599,38.2,78744.91,0.0,-0.27109,0.00016,18.25369]
[1777900030741,38.2,78738.07,0.0,-0.27217,0.00016,18.28821]
[1777900031654,38.2,78738.07,0.0,-0.27217,0.00016,18.28821]
[1777900031663,38.2,78738.07,0.0,-0.27217,0.00016,18.28821]
[1777900037599,38.21,78741.68,0.0,-0.2716,0.00016,18.27016]
[1777900037740,38.21,78741.68,0.0,-0.2716,0.00016,18.27016]
[1777900037625,38.21,78743.09,0.0,-0.27138,0.00016,18.26311]
[1777900039961,38.21,78753.48,0.0,-0.26975,0.00016,18.21056]
[1777900040945,38.21,78753.48,0.0,-0.26975,0.00016,18.21056]
[1777900040989,38.21,78753.48,0.0,-0.26975,0.00016,18.21056]
[1777900041383,38.21,78754.12,0.0,-0.26965,0.00016,18.20736]
[1777900042377,38.21,78754.12,0.0,-0.26965,0.00016,18.20736]
[1777900044315,38.21,78759.54,0.0,-0.2688,0.00016,18.1798]
[1777900045336,38.21,78759.37,0.0,-0.26883,0.00016,18.18066]
[1777900047850,38.21,78751.16,0.0,-0.27012,0.00016,18.22239]
[1777900051133,38.21,78753.11,0.0,-0.26981,0.00016,18.21241]
[1777900052083,38.21,78755.69,0.0,-0.26936,0.00016,18.19446]
[1777900052541,38.21,78755.69,0.0,-0.26936,0.00016,18.19446]
[1777900054953,38.21,78756.87,0.0,-0.26918,0.00016,18.18841]
[1777900056393,38.21,78756.82,0.0,-0.26918,0.00016,18.18866]
[1777900056952,38.21,78758.98,0.0,-0.26885,0.00016,18.17765]
[1777900057038,38.21,78758.98,0.0,-0.26885,0.00016,18.17765]
[1777900058015,38.21,78758.28,0.0,-0.26896,0.00016,18.18122]
[1777900058775,38.21,78758.28,0.0,-0.26896,0.00016,18.18122]
[1777900061016,38.21,78755.55,0.0,-0.26938,0.00016,18.19509]
[1777900061457,38.21,78755.55,0.0,-0.26938,0.00016,18.19509]
[1777900062198,38.21,78758.82,0.0,-0.26887,0.00016,18.17843]
[1777900063033,38.21,78761.27,0.0,-0.26849,0.00016,18.16594]
[1777900065946,38.21,78761.47,0.0,-0.26846,0.00016,18.16496]
[1777900065964,38.21,78761.47,0.0,-0.26846,0.00016,18.16496]
[1777900066753,38.21,78761.47,0.0,-0.26846,0.00016,18.16496]
[1777900066760,38.21,78761.47,0.0,-0.26846,0.00016,18.16496]
[1777900070582,38.21,78763.86,0.0,-0.26809,0.00016,18.15308]
[1777900070626,38.21,78760.19,0.0,-0.26867,0.00016,18.17186]
[1777900072341,38.21,78769.98,0.0,-0.26714,0.00016,18.12198]
[1777900077416,38.21,78774.23,0.0,-0.26648,0.00016,18.10047]
[1777900079222,38.21,78773.63,0.0,-0.26658,0.00016,18.10355]
[1777900079271,38.21,78773.43,0.0,-0.26661,0.00016,18.10451]
[1777900082595,38.21,78773.67,0.0,-0.26656,0.00016,18.10315]
[1777900083220,38.21,78772.12,0.0,-0.2668,0.00016,18.11096]
[1777900088928,38.21,78778.43,0.0,-0.26581,0.00016,18.0783]
[1777900091322,38.21,78776.06,0.0,-0.26618,0.00016,18.09036]
[1777900091392,38.21,78776.06,0.0,-0.26618,0.00016,18.09036]
[1777900091405,38.21,78770.66,0.0,-0.26702,0.00016,18.11801]
[1777900097360,38.21,78767.79,0.0,-0.26746,0.00016,18.13263]
[1777900099476,38.21,78767.86,0.0,-0.26745,0.00016,18.13227]
[1777900099502,38.21,78767.43,0.0,-0.26752,0.00016,18.13445]
[1777900100891,38.21,78767.43,0.0,-0.26752,0.00016,18.13444]
[1777900101469,38.21,78767.43,0.0,-0.26752,0.00016,18.13444]
[1777900103306,38.2,78767.29,0.0,-0.26754,0.00016,18.13513]
[1777900103528,38.2,78767.29,0.0,-0.26754,0.00016,18.13513]
[1777900103575,38.2,78766.94,0.0,-0.2676,0.00016,18.1369]
[1777900107585,38.2,78767.24,0.0,-0.26755,0.00016,18.13533]
[1777900107591,38.2,78767.24,0.0,-0.26755,0.00016,18.13533]
[1777900107669,38.2,78769.91,0.0,-0.26713,0.00016,18.12165]
[1777900108160,38.2,78769.91,0.0,-0.26713,0.00016,18.12165]
[1777900108324,38.2,78769.91,0.0,-0.26713,0.00016,18.12165]
[1777900108381,38.2,78769.91,0.0,-0.26713,0.00016,18.12165]
[1777900109016,38.2,78776.4,0.0,-0.26612,0.00016,18.08837]
[1777900109059,38.2,78776.4,0.0,-0.26612,0.00016,18.08837]
[1777900109792,38.2,78780.94,0.0,-0.26541,0.00016,18.06497]
[1777900110336,38.2,78780.94,0.0,-0.26541,0.00016,18.06497]
[1777900110738,38.2,78780.94,0.0,-0.26541,0.00016,18.06497]
[1777900110766,38.2,78780.94,0.0,-0.26541,0.00016,18.06497]
[1777900110836,38.2,78785.41,0.0,-0.26471,0.00016,18.04191]
[1777900113074,38.2,78788.59,0.0,-0.26418,0.00016,18.02066]
[1777900113618,38.2,78788.59,0.0,-0.26418,0.00016,18.02066]
[1777900113664,38.2,78788.59,0.0,-0.26418,0.00016,18.02066]
[1777900113718,38.2,78796.12,0.0,-0.26301,0.00015,17.9817]
[1777900117712,38.21,78795.95,0.0,-0.26304,0.00015,17.9827]
[1777900117772,38.21,78797.14,0.0,-0.26286,0.00015,17.97657]
[1777900118316,38.21,78797.14,0.0,-0.26286,0.00015,17.97657]
[1777900119792,38.21,78797.14,0.0,-0.26286,0.00015,17.97663]
[1777900123764,38.21,78799.97,0.0,-0.26243,0.00015,17.96218]
[1777900123829,38.21,78802.84,0.0,-0.26199,0.00015,17.94733]
[1777900125515,38.21,78802.84,0.0,-0.26199,0.00015,17.9474]
[1777900127839,38.21,78803.08,0.0,-0.26196,0.00015,17.94631]
[1777900127905,38.21,78806.38,0.0,-0.26145,0.00015,17.92921]
[1777900127912,38.21,78806.38,0.0,-0.26145,0.00015,17.92921]
[1777900128636,38.21,78815.05,0.0,-0.26011,0.00015,17.88402]
[1777900129685,38.21,78815.05,0.0,-0.26011,0.00015,17.88402]
[1777900129731,38.21,78815.05,0.0,-0.26011,0.00015,17.88402]
[1777900131384,38.21,78818.34,0.0,-0.25961,0.00015,17.86687]
[1777900131563,38.21,78818.34,0.0,-0.25961,0.00015,17.86687]
[1777900131832,38.21,78818.34,0.0,-0.25961,0.00015,17.86687]
[1777900131864,38.21,78826.46,0.0,-0.25836,0.00015,17.82424]
[1777900133849,38.21,78826.32,0.0,-0.25838,0.00015,17.82498]
[1777900134005,38.21,78828.67,0.0,-0.25802,0.00015,17.81257]
[1777900134088,38.21,78828.67,0.0,-0.25802,0.00015,17.81257]
[1777900134188,38.21,78828.67,0.0,-0.25802,0.00015,17.81257]
[1777900135235,38.21,78829.98,0.0,-0.25782,0.00015,17.80565]
[1777900135409,38.21,78829.98,0.0,-0.25782,0.00015,17.80565]
[1777900135628,38.21,78825.94,0.0,-0.25844,0.00015,17.82696]
[1777900137265,38.21,78822.39,0.0,-0.25899,0.00015,17.84563]
[1777900137659,38.21,78823.66,0.0,-0.25879,0.00015,17.83896]
[1777900138987,38.21,78823.66,0.0,-0.25879,0.00015,17.83896]
[1777900139323,38.21,78823.66,0.0,-0.25879,0.00015,17.83896]
[1777900139963,38.21,78824.78,0.0,-0.25862,0.00015,17.83308]
[1777900139991,38.21,78824.78,0.0,-0.25862,0.00015,17.83308]
[1777900141008,38.21,78825.83,0.0,-0.25846,0.00015,17.82758]
[1777900141772,38.21,78827.58,0.0,-0.25819,0.00015,17.81839]
[1777900146795,38.21,78827.13,0.0,-0.25826,0.00015,17.82076]
[1777900151218,38.21,78832.48,0.0,-0.25744,0.00015,17.79266]
[1777900154221,38.21,78831.77,0.0,-0.25755,0.00015,17.79651]
[1777900154837,38.21,78831.77,0.0,-0.25755,0.00015,17.79651]
[1777900160336,38.21,78834.71,0.0,-0.25711,0.00015,17.78115]
[1777900161973,38.21,78839.92,0.0,-0.25631,0.00015,17.75362]
[1777900162009,38.21,78839.92,0.0,-0.25631,0.00015,17.75362]
[1777900162540,38.21,78839.92,0.0,-0.25631,0.00015,17.75362]
[1777900162585,38.21,78839.92,0.0,-0.25631,0.00015,17.75362]
[1777900163624,38.21,78843.4,0.0,-0.25578,0.00015,17.73522]
[1777900163661,38.21,78843.4,0.0,-0.25578,0.00015,17.73522]
[1777900164185,38.21,78844.82,0.0,-0.25557,0.00015,17.72774]
[1777900164344,38.21,78844.82,0.0,-0.25557,0.00015,17.72774]
[1777900164831,38.21,78842.6,0.0,-0.25591,0.00015,17.73956]
[1777900165942,38.21,78844.96,0.0,-0.25555,0.00015,17.72707]
[1777900166249,38.21,78844.96,0.0,-0.25555,0.00015,17.72707]
[1777900166300,38.21,78844.96,0.0,-0.25555,0.00015,17.72707]
[1777900166332,38.21,78844.96,0.0,-0.25555,0.00015,17.72707]
[1777900166406,38.21,78844.96,0.0,-0.25555,0.00015,17.72707]
[1777900166458,38.21,78844.96,0.0,-0.25555,0.00015,17.72707]
[1777900166480,38.21,78844.96,0.0,-0.25555,0.00015,17.72707]
[1777900166846,38.21,78846.87,0.0,-0.25525,0.00015,17.71692]
[1777900167518,38.21,78846.87,0.0,-0.25525,0.00015,17.71692]
[1777900167559,38.21,78846.87,0.0,-0.25525,0.00015,17.71692]
[1777900167853,38.21,78854.44,0.0,-0.2541,0.00015,17.67657]
[1777900168061,38.21,78854.44,0.0,-0.2541,0.00015,17.67657]
[1777900168096,38.21,78854.44,0.0,-0.2541,0.00015,17.67657]
[1777900168129,38.21,78854.44,0.0,-0.2541,0.00015,17.67657]
[1777900168357,38.21,78854.44,0.0,-0.2541,0.00015,17.67657]
[1777900168784,38.21,78854.44,0.0,-0.2541,0.00015,17.67657]
[1777900169167,38.21,78860.64,0.0,-0.25316,0.00015,17.64345]
[1777900171870,38.21,78860.84,0.0,-0.25312,0.00015,17.64233]
[1777900172372,38.21,78860.67,0.0,-0.25311,0.00015,17.63832]
[1777900176177,38.21,78855.82,0.0,-0.25384,0.00015,17.66406]
[1777900176382,38.21,78855.82,0.0,-0.25384,0.00015,17.66406]
[1777900176917,38.21,78855.09,0.0,-0.25395,0.00015,17.66791]
[1777900181952,38.21,78852.99,0.0,-0.25427,0.00015,17.67888]
[1777900183078,38.21,78852.99,0.0,-0.25427,0.00015,17.67888]
[1777900183472,38.21,78852.99,0.0,-0.25427,0.00015,17.67888]
[1777900185972,38.21,78852.62,0.0,-0.25432,0.00015,17.68076]
[1777900189717,38.21,78851.45,0.0,-0.25449,0.00015,17.68685]
[1777900189958,38.21,78850.59,0.0,-0.25462,0.00015,17.69139]
[1777900190174,38.21,78850.59,0.0,-0.25462,0.00015,17.69139]
[1777900190290,38.21,78850.59,0.0,-0.25462,0.00015,17.69139]
[1777900190327,38.21,78850.59,0.0,-0.25462,0.00015,17.69139]
[1777900190840,38.21,78845.36,0.0,-0.25542,0.00015,17.71914]
[1777900191002,38.21,78845.36,0.0,-0.25542,0.00015,17.71914]
[1777900191129,38.21,78845.36,0.0,-0.25542,0.00015,17.71914]
[1777900191361,38.21,78845.36,0.0,-0.25542,0.00015,17.71914]
[1777900191380,38.21,78837.64,0.0,-0.2566,0.00015,17.76003]
[1777900192530,38.21,78837.64,0.0,-0.2566,0.00015,17.76003]
[1777900195035,38.21,78830.85,0.0,-0.25764,0.00015,17.79583]
[1777900200059,38.21,78830.29,0.0,-0.25772,0.00015,17.79862]
[1777900200111,38.21,78830.29,0.0,-0.25772,0.00015,17.79862]
[1777900200396,38.21,78830.29,0.0,-0.25772,0.00015,17.79862]
[1777900200624,38.21,78830.29,0.0,-0.25772,0.00015,17.79862]
[1777900200677,38.21,78830.29,0.0,-0.25772,0.00015,17.79862]
[1777900200726,38.21,78842.79,0.0,-0.25581,0.00015,17.73251]
[1777900201838,38.21,78842.79,0.0,-0.25581,0.00015,17.73251]
[1777900201883,38.21,78881.9,0.0,-0.24987,0.00015,17.52345]
[1777900202310,38.21,78881.9,0.0,-0.24987,0.00015,17.52345]
[1777900202562,38.21,78881.9,0.0,-0.24987,0.00015,17.52345]
[1777900202807,38.21,78881.9,0.0,-0.24987,0.00015,17.52345]
[1777900202913,38.21,78881.9,0.0,-0.24987,0.00015,17.52345]
[1777900202843,38.21,78921.28,0.0,-0.24397,0.00015,17.30952]
[1777900203392,38.21,78921.28,0.0,-0.24397,0.00015,17.30952]
[1777900203658,38.21,78921.28,0.0,-0.24397,0.00015,17.30952]
[1777900203779,38.21,78921.28,0.0,-0.24397,0.00015,17.30952]
[1777900204044,38.21,78932.32,0.0,-0.24234,0.00015,17.24896]
[1777900204856,38.21,78932.32,0.0,-0.24234,0.00015,17.24896]
[1777900204941,38.21,78921.06,0.0,-0.24401,0.00015,17.31065]
[1777900205916,38.21,78929.98,0.0,-0.24268,0.00015,17.26172]
[1777900206815,38.21,78929.98,0.0,-0.24268,0.00015,17.26172]
[1777900206842,38.21,78931.5,0.0,-0.24245,0.00015,17.25335]
[1777900207135,38.21,78931.5,0.0,-0.24245,0.00015,17.25335]
[1777900207355,38.21,78931.5,0.0,-0.24245,0.00015,17.25335]
[1777900207654,38.21,78931.5,0.0,-0.24245,0.00015,17.25335]
[1777900207922,38.21,78929.6,0.0,-0.24274,0.00015,17.26384]
[1777900209716,38.21,78922.51,0.0,-0.2438,0.00015,17.30297]
[1777900210217,38.21,78922.51,0.0,-0.2438,0.00015,17.30297]
[1777900210281,38.21,78922.51,0.0,-0.2438,0.00015,17.30297]
[1777900210306,38.21,78922.51,0.0,-0.2438,0.00015,17.30297]
[1777900210868,38.21,78916.38,0.0,-0.24471,0.00015,17.33658]
[1777900211096,38.21,78916.38,0.0,-0.24471,0.00015,17.33658]
[1777900211212,38.21,78916.38,0.0,-0.24471,0.00015,17.33658]
[1777900211227,38.21,78916.38,0.0,-0.24471,0.00015,17.33658]
[1777900211699,38.21,78916.38,0.0,-0.24471,0.00015,17.33658]
[1777900211712,38.21,78897.65,0.0,-0.24751,0.00015,17.43866]
[1777900212016,38.21,78897.65,0.0,-0.24751,0.00015,17.43866]
[1777900212149,38.21,78897.65,0.0,-0.24751,0.00015,17.43866]
[1777900212361,38.21,78897.65,0.0,-0.24751,0.00015,17.43866]
[1777900212842,38.21,78884.95,0.0,-0.24942,0.00015,17.50736]
[1777900214918,38.21,78876.66,0.0,-0.25067,0.00015,17.55212]
[1777900215572,38.21,78876.66,0.0,-0.25067,0.00015,17.55212]
[1777900215667,38.21,78876.66,0.0,-0.25067,0.00015,17.55212]
[1777900215760,38.21,78876.2,0.0,-0.25074,0.00015,17.55461]
[1777900216753,38.21,78876.2,0.0,-0.25074,0.00015,17.55461]
[1777900216770,38.21,78876.2,0.0,-0.25074,0.00015,17.55461]
[1777900216979,38.21,78869.19,0.0,-0.2518,0.00015,17.59225]
[1777900217033,38.21,78869.19,0.0,-0.2518,0.00015,17.59225]
[1777900218793,38.21,78860.75,0.0,-0.25308,0.00015,17.63733]
[1777900222651,38.21,78861.43,0.0,-0.25297,0.00015,17.63355]
[1777900222731,38.21,78861.43,0.0,-0.25297,0.00015,17.63355]
[1777900225016,38.21,78859.1,0.0,-0.25332,0.00015,17.64565]
[1777900225238,38.21,78859.1,0.0,-0.25332,0.00015,17.64565]
[1777900225659,38.21,78859.1,0.0,-0.25332,0.00015,17.64565]
[1777900225669,38.21,78859.1,0.0,-0.25332,0.00015,17.64565]
[1777900225760,38.21,78848.27,0.0,-0.25496,0.00015,17.70324]
[1777900226014,38.21,78848.27,0.0,-0.25496,0.00015,17.70324]
[1777900231308,38.2,78845.59,0.0,-0.25536,0.00015,17.71707]
[1777900231864,38.2,78845.59,0.0,-0.25536,0.00015,17.71707]
[1777900231880,38.2,78845.59,0.0,-0.25536,0.00015,17.71707]
[1777900231939,38.2,78845.59,0.0,-0.25536,0.00015,17.71707]
[1777900231963,38.2,78845.94,0.0,-0.25526,0.00015,17.71012]
[1777900234435,38.2,78859.42,0.0,-0.2532,0.00015,17.63794]
[1777900235050,38.2,78859.42,0.0,-0.2532,0.00015,17.63794]
[1777900235062,38.2,78859.42,0.0,-0.2532,0.00015,17.63794]
[1777900235340,38.2,78859.51,0.0,-0.25319,0.00015,17.63746]
[1777900236835,38.2,78859.51,0.0,-0.25319,0.00015,17.63746]
[1777900237574,38.2,78860.39,0.0,-0.25305,0.00015,17.63258]
[1777900237675,38.2,78866.19,0.0,-0.25217,0.00015,17.60148]
[1777900238199,38.2,78866.19,0.0,-0.25217,0.00015,17.60148]
[1777900238212,38.2,78866.19,0.0,-0.25217,0.00015,17.60148]
[1777900238867,38.2,78866.19,0.0,-0.25217,0.00015,17.60148]
[1777900240800,38.2,78876.11,0.0,-0.25065,0.00015,17.54777]
[1777900241212,38.2,78878.24,0.0,-0.25033,0.00015,17.53616]
[1777900241297,38.2,78878.24,0.0,-0.25033,0.00015,17.53616]
[1777900241312,38.2,78878.24,0.0,-0.25033,0.00015,17.53616]
[1777900241348,38.2,78878.24,0.0,-0.25033,0.00015,17.53616]
[1777900241389,38.2,78878.24,0.0,-0.25033,0.00015,17.53616]
[1777900241977,38.2,78878.24,0.0,-0.25033,0.00015,17.53616]
[1777900242004,38.2,78882.98,0.0,-0.24961,0.00015,17.51062]
[1777900242999,38.2,78891.42,0.0,-0.24834,0.00015,17.46478]
[1777900246410,38.19,78894.89,0.0,-0.24781,0.00015,17.44564]
[1777900246444,38.19,78894.05,0.0,-0.24792,0.00015,17.44995]
[1777900247129,38.19,78894.05,0.0,-0.24792,0.00015,17.44995]
[1777900247268,38.19,78894.05,0.0,-0.24792,0.00015,17.44995]
[1777900247875,38.19,78894.05,0.0,-0.24792,0.00015,17.44995]
[1777900253143,38.19,78889.02,0.0,-0.24866,0.00015,17.47632]
[1777900255254,38.19,78889.0,0.0,-0.24865,0.00015,17.4761]
[1777900255289,38.19,78889.0,0.0,-0.24865,0.00015,17.4761]
[1777900257331,38.18,78887.81,0.0,-0.24882,0.00015,17.48218]
[1777900257421,38.18,78887.81,0.0,-0.24882,0.00015,17.48218]
[1777900257488,38.18,78887.81,0.0,-0.24882,0.00015,17.48218]
[1777900257503,38.18,78887.81,0.0,-0.24882,0.00015,17.48218]
[1777900257512,38.18,78887.81,0.0,-0.24882,0.00015,17.48218]
[1777900257518,38.18,78887.81,0.0,-0.24882,0.00015,17.48218]
[1777900257591,38.18,78887.81,0.0,-0.24882,0.00015,17.48218]
[1777900257617,38.18,78887.81,0.0,-0.24882,0.00015,17.48218]
[1777900257781,38.18,78884.46,0.0,-0.24932,0.00015,17.50012]
[1777900258824,38.18,78877.27,0.0,-0.2504,0.00015,17.53873]
[1777900261335,38.18,78875.07,0.0,-0.25073,0.00015,17.55047]
[1777900261828,38.18,78875.07,0.0,-0.25073,0.00015,17.55047]
[1777900263545,38.18,78875.03,0.0,-0.25073,0.00015,17.55042]
[1777900265407,38.18,78879.3,0.0,-0.25008,0.00015,17.52724]
[1777900265413,38.18,78879.3,0.0,-0.25008,0.00015,17.52724]
[1777900265445,38.18,78879.3,0.0,-0.25008,0.00015,17.52724]
[1777900265488,38.18,78879.3,0.0,-0.25008,0.00015,17.52724]
[1777900265517,38.18,78879.3,0.0,-0.25008,0.00015,17.52724]
[1777900265618,38.18,78885.16,0.0,-0.24919,0.00015,17.49548]
[1777900266367,38.18,78885.16,0.0,-0.24919,0.00015,17.49548]
[1777900266410,38.18,78885.16,0.0,-0.24919,0.00015,17.49548]
[1777900266533,38.18,78885.16,0.0,-0.24919,0.00015,17.49548]
[1777900267852,38.18,78888.59,0.0,-0.24867,0.00015,17.47685]
[1777900268507,38.18,78893.55,0.0,-0.24792,0.00015,17.44976]
[1777900268624,38.18,78893.55,0.0,-0.24792,0.00015,17.44976]
[1777900268651,38.18,78893.55,0.0,-0.24792,0.00015,17.44976]
[1777900268776,38.18,78893.55,0.0,-0.24792,0.00015,17.44976]
[1777900268844,38.18,78900.48,0.0,-0.24688,0.00015,17.41192]
[1777900269544,38.18,78900.48,0.0,-0.24688,0.00015,17.41192]
[1777900270111,38.18,78905.43,0.0,-0.24613,0.00015,17.3848]
[1777900271734,38.18,78905.43,0.0,-0.24613,0.00015,17.38466]
[1777900271742,38.18,78905.43,0.0,-0.24613,0.00015,17.38466]
[1777900271916,38.18,78905.43,0.0,-0.24613,0.00015,17.38466]
[1777900271934,38.17,78906.49,0.0,-0.24597,0.00015,17.37876]
[1777900272905,38.17,78906.49,0.0,-0.24597,0.00015,17.37876]
[1777900272928,38.17,78906.49,0.0,-0.24597,0.00015,17.37876]
[1777900273005,38.17,78896.02,0.0,-0.24753,0.00015,17.43561]
[1777900274099,38.17,78896.02,0.0,-0.24753,0.00015,17.4355]
[1777900274923,38.17,78896.02,0.0,-0.24753,0.00015,17.4355]
[1777900274974,38.17,78893.55,0.0,-0.2479,0.00015,17.44873]
[1777900276063,38.17,78893.55,0.0,-0.24789,0.00015,17.44855]
[1777900276267,38.17,78893.55,0.0,-0.24789,0.00015,17.44855]
[1777900276556,38.17,78893.55,0.0,-0.24789,0.00015,17.44855]
[1777900277268,38.17,78893.35,0.0,-0.24792,0.00015,17.44945]
[1777900277300,38.17,78893.35,0.0,-0.24792,0.00015,17.44945]
[1777900277491,38.17,78893.35,0.0,-0.24792,0.00015,17.44945]
[1777900277638,38.17,78893.35,0.0,-0.24791,0.00015,17.44927]
[1777900280179,38.17,78897.8,0.0,-0.24723,0.00015,17.42475]
[1777900280770,38.17,78897.8,0.0,-0.24723,0.00015,17.42475]
[1777900280986,38.17,78896.8,0.0,-0.24738,0.00015,17.43002]
[1777900286701,38.16,78897.02,0.0,-0.24732,0.00015,17.42783]
[1777900288669,38.16,78898.18,0.0,-0.24714,0.00015,17.42136]
[1777900290201,38.16,78900.22,0.0,-0.24683,0.00015,17.40994]
[1777900290277,38.16,78900.22,0.0,-0.24683,0.00015,17.40994]
[1777900290995,38.16,78900.22,0.0,-0.24683,0.00015,17.40994]
[1777900291025,38.16,78900.22,0.0,-0.24683,0.00015,17.40994]
[1777900290730,38.16,78900.34,0.0,-0.2468,0.00015,17.40898]
[1777900291979,38.16,78900.34,0.0,-0.2468,0.00015,17.40898]
[1777900294307,38.16,78904.15,0.0,-0.24618,0.00015,17.38306]
[1777900294339,38.16,78904.15,0.0,-0.24618,0.00015,17.38306]
[1777900295037,38.16,78904.15,0.0,-0.24618,0.00015,17.38306]
[1777900295283,38.16,78903.49,0.0,-0.24628,0.00015,17.38653]
[1777900295746,38.16,78903.49,0.0,-0.24628,0.00015,17.38653]
[1777900295765,38.16,78906.88,0.0,-0.24576,0.00015,17.36781]
[1777900297163,38.15,78907.29,0.0,-0.2457,0.00015,17.36537]
[1777900297206,38.15,78907.29,0.0,-0.2457,0.00015,17.36537]
[1777900297626,38.15,78907.29,0.0,-0.2457,0.00015,17.36537]
[1777900297779,38.15,78910.13,0.0,-0.24527,0.00015,17.34966]
[1777900298157,38.15,78910.13,0.0,-0.24527,0.00015,17.34966]
[1777900298165,38.15,78910.13,0.0,-0.24527,0.00015,17.34966]
[1777900299008,38.15,78910.1,0.0,-0.24527,0.00015,17.34964]
[1777900300612,38.15,78910.1,0.0,-0.24526,0.00015,17.34945]
[1777900301671,38.15,78910.91,0.0,-0.24514,0.00015,17.34483]
[1777900304167,38.15,78912.55,0.0,-0.24488,0.00015,17.3353]
[1777900306032,38.15,78911.51,0.0,-0.24503,0.00015,17.3408]
[1777900306063,38.15,78910.5,0.0,-0.24517,0.00015,17.34611]
[1777900308119,38.15,78907.53,0.0,-0.24561,0.00015,17.36204]
[1777900309543,38.14,78903.59,0.0,-0.2462,0.00015,17.38344]
[1777900310799,38.14,78903.55,0.0,-0.2462,0.00015,17.38346]
[1777900310818,38.14,78903.55,0.0,-0.2462,0.00015,17.38346]
[1777900311890,38.14,78904.47,0.0,-0.24605,0.00015,17.37824]
[1777900314317,38.14,78904.14,0.0,-0.24609,0.00015,17.37945]
[1777900314363,38.14,78904.14,0.0,-0.24609,0.00015,17.37945]
[1777900315350,38.14,78904.31,0.0,-0.24606,0.00015,17.37833]
[1777900315905,38.14,78904.83,0.0,-0.24597,0.00015,17.37531]
[1777900320941,38.13,78905.57,0.0,-0.24584,0.00015,17.37042]
[1777900321676,38.13,78905.57,0.0,-0.24584,0.00015,17.37042]
[1777900321726,38.13,78905.57,0.0,-0.24584,0.00015,17.37042]
[1777900321883,38.13,78905.57,0.0,-0.24584,0.00015,17.37042]
[1777900321941,38.13,78905.57,0.0,-0.24584,0.00015,17.37042]
[1777900322038,38.13,78902.04,0.0,-0.24636,0.00015,17.38951]
[1777900323284,38.13,78902.04,0.0,-0.24636,0.00015,17.38935]
[1777900326113,38.13,78896.8,0.0,-0.24713,0.00015,17.41741]
[1777900332019,38.12,78895.54,0.0,-0.2473,0.00015,17.4232]
[1777900337055,38.12,78895.56,0.0,-0.24727,0.00015,17.42219]
[1777900342090,38.12,78896.14,0.0,-0.24716,0.00015,17.41822]
[1777900347126,38.11,78895.18,0.0,-0.24728,0.00015,17.42243]
[1777900352161,38.11,78895.42,0.0,-0.24717,0.00015,17.41512]
[1777900356413,38.1,78892.96,0.0,-0.24751,0.00015,17.4275]
[1777900356487,38.1,78892.96,0.0,-0.24751,0.00015,17.4275]
[1777900356600,38.1,78892.96,0.0,-0.24751,0.00015,17.4275]
[1777900356695,38.1,78893.9,0.0,-0.24737,0.00015,17.42213]
[1777900357486,38.1,78893.9,0.0,-0.24737,0.00015,17.42213]
[1777900359281,38.1,78894.84,0.0,-0.24722,0.00015,17.41677]
[1777900362523,38.1,78895.74,0.0,-0.24706,0.00015,17.41116]
[1777900362588,38.1,78895.74,0.0,-0.24706,0.00015,17.41116]
[1777900362823,38.1,78895.74,0.0,-0.24706,0.00015,17.41116]
[1777900362825,38.09,78897.38,0.0,-0.24681,0.00015,17.40175]
[1777900366083,38.09,78899.52,0.0,-0.24648,0.00015,17.38985]
[1777900366146,38.09,78904.0,0.0,-0.2458,0.00015,17.36497]
[1777900366209,38.09,78904.0,0.0,-0.2458,0.00015,17.36497]
[1777900366691,38.09,78904.0,0.0,-0.2458,0.00015,17.36497]
[1777900366701,38.09,78904.0,0.0,-0.2458,0.00015,17.36497]
[1777900366760,38.09,78905.72,0.0,-0.24553,0.00015,17.35538]
[1777900368079,38.09,78905.72,0.0,-0.24553,0.00015,17.35538]
[1777900368113,38.09,78905.72,0.0,-0.24553,0.00015,17.35538]
[1777900368123,38.09,78913.1,0.0,-0.24442,0.00015,17.31478]
[1777900368407,38.09,78913.1,0.0,-0.24442,0.00015,17.31478]
[1777900368760,38.09,78913.1,0.0,-0.24442,0.00015,17.31478]
[1777900370071,38.09,78913.2,0.0,-0.2444,0.00015,17.3141]
[1777900370115,38.09,78910.57,0.0,-0.24479,0.00015,17.32832]
[1777900370769,38.09,78910.57,0.0,-0.24479,0.00015,17.32832]
[1777900371412,38.09,78906.35,0.0,-0.24542,0.00015,17.35121]
[1777900371822,38.09,78906.35,0.0,-0.24542,0.00015,17.35121]
[1777900371884,38.09,78906.35,0.0,-0.24542,0.00015,17.35121]
[1777900371941,38.09,78906.35,0.0,-0.24542,0.00015,17.35121]
[1777900373704,38.08,78904.72,0.0,-0.24565,0.00015,17.35962]
[1777900373895,38.08,78898.97,0.0,-0.24651,0.00015,17.39084]
[1777900378896,38.08,78898.72,0.0,-0.24653,0.00015,17.39155]
[1777900380300,38.08,78899.78,0.0,-0.24636,0.00015,17.38561]
[1777900380362,38.08,78899.78,0.0,-0.24636,0.00015,17.38561]
[1777900380379,38.08,78899.78,0.0,-0.24636,0.00015,17.38561]
[1777900380931,38.08,78903.68,0.0,-0.24577,0.00015,17.36393]
[1777900381646,38.08,78903.68,0.0,-0.24577,0.00015,17.36393]
[1777900383841,38.08,78906.22,0.0,-0.24538,0.00015,17.34981]
[1777900383852,38.08,78906.22,0.0,-0.24538,0.00015,17.34981]
[1777900384182,38.07,78907.43,0.0,-0.24519,0.00015,17.34277]
[1777900384787,38.07,78907.43,0.0,-0.24519,0.00015,17.34277]
[1777900384888,38.07,78907.43,0.0,-0.24519,0.00015,17.34277]
[1777900384983,38.07,78909.8,0.0,-0.24482,0.00015,17.3293]
[1777900386013,38.07,78909.8,0.0,-0.24482,0.00015,17.3293]
[1777900386122,38.07,78909.8,0.0,-0.24482,0.00015,17.3293]
[1777900386115,38.07,78913.85,0.0,-0.24421,0.00015,17.30682]
[1777900387325,38.07,78919.56,0.0,-0.24336,0.00015,17.27542]
[1777900387368,38.07,78919.56,0.0,-0.24336,0.00015,17.27542]
[1777900387982,38.07,78919.56,0.0,-0.24336,0.00015,17.27542]
[1777900388000,38.07,78919.56,0.0,-0.24336,0.00015,17.27542]
[1777900389382,38.07,78925.0,0.0,-0.24254,0.00015,17.24502]
[1777900389392,38.07,78925.0,0.0,-0.24254,0.00015,17.24502]
[1777900389422,38.07,78925.0,0.0,-0.24254,0.00015,17.24502]
[1777900389561,38.07,78925.0,0.0,-0.24254,0.00015,17.24502]
[1777900389610,38.07,78928.3,0.0,-0.24204,0.00015,17.22654]
[1777900390266,38.07,78928.3,0.0,-0.24204,0.00015,17.22654]
[1777900392306,38.07,78929.86,0.0,-0.2418,0.00015,17.21765]
[1777900392402,38.07,78929.86,0.0,-0.2418,0.00015,17.21765]
[1777900392501,38.06,78930.28,0.0,-0.24173,0.00015,17.21509]
[1777900397904,38.06,78933.27,0.0,-0.24126,0.00015,17.1977]
[1777900403580,38.05,78941.47,0.0,-0.24001,0.00015,17.1508]
[1777900404323,38.05,78941.47,0.0,-0.24001,0.00015,17.1508]
[1777900404337,38.05,78941.47,0.0,-0.24001,0.00015,17.1508]
[1777900404583,38.05,78940.17,0.0,-0.2402,0.00015,17.15801]
[1777900410141,38.05,78934.57,0.0,-0.24101,0.00015,17.1882]
[1777900410358,38.05,78934.57,0.0,-0.24101,0.00015,17.1882]
[1777900412278,38.05,78933.66,0.0,-0.2411,0.00015,17.18801]
[1777900412406,38.05,78933.66,0.0,-0.2411,0.00015,17.18801]
[1777900412661,38.05,78933.66,0.0,-0.2411,0.00015,17.18801]
[1777900413147,38.05,78933.66,0.0,-0.2411,0.00015,17.18801]
[1777900413178,38.05,78930.39,0.0,-0.24158,0.00015,17.20596]
[1777900413215,38.05,78930.39,0.0,-0.24158,0.00015,17.20596]
[1777900413668,38.05,78930.39,0.0,-0.24158,0.00015,17.20596]
[1777900413676,38.05,78930.39,0.0,-0.24158,0.00015,17.20596]
[1777900413735,38.05,78930.39,0.0,-0.24158,0.00015,17.20596]
[1777900413985,38.05,78918.6,0.0,-0.24333,0.00015,17.27089]
[1777900414518,38.05,78918.6,0.0,-0.24333,0.00015,17.27089]
[1777900417674,38.04,78912.87,0.0,-0.24417,0.00015,17.30182]
[1777900420413,38.04,78912.25,0.0,-0.24426,0.00015,17.30484]
[1777900421724,38.04,78911.69,0.0,-0.24433,0.00015,17.30771]
[1777900422602,38.04,78914.59,0.0,-0.2439,0.00015,17.29155]
[1777900422763,38.04,78914.59,0.0,-0.2439,0.00015,17.29155]
[1777900422865,38.04,78915.13,0.0,-0.24381,0.00015,17.28838]
[1777900423325,38.04,78915.13,0.0,-0.24381,0.00015,17.28838]
[1777900424627,38.04,78915.13,0.0,-0.2438,0.00015,17.28818]
[1777900425855,38.04,78916.81,0.0,-0.24355,0.00015,17.27873]
[1777900425938,38.04,78918.04,0.0,-0.24336,0.00015,17.27176]
[1777900429759,38.03,78928.32,0.0,-0.24181,0.00015,17.21428]
[1777900434793,38.03,78928.07,0.0,-0.24183,0.00015,17.2151]
[1777900436905,38.03,78927.56,0.0,-0.2419,0.00015,17.2178]
[1777900438798,38.03,78928.06,0.0,-0.24182,0.00015,17.21481]
[1777900442255,38.03,78929.79,0.0,-0.24155,0.00015,17.20483]
[1777900444703,38.03,78929.64,0.0,-0.24157,0.00015,17.20546]
[1777900445234,38.03,78929.76,0.0,-0.24155,0.00015,17.20469]
[1777900451090,38.02,78933.82,0.0,-0.24093,0.00015,17.18165]
[1777900453129,38.02,78932.11,0.0,-0.24118,0.00015,17.1908]
[1777900455183,38.02,78933.84,0.0,-0.24091,0.00015,17.18094]
[1777900455942,38.02,78933.25,0.0,-0.241,0.00015,17.18395]
[1777900456999,38.02,78933.25,0.0,-0.241,0.00015,17.18395]
[1777900457052,38.02,78932.43,0.0,-0.24111,0.00015,17.18836]
[1777900462993,38.01,78933.37,0.0,-0.24095,0.00015,17.18239]
[1777900465083,38.01,78932.3,0.0,-0.24111,0.00015,17.18821]
[1777900465118,38.01,78931.01,0.0,-0.2413,0.00015,17.19524]
[1777900471048,38.01,78924.99,0.0,-0.24213,0.00015,17.22282]
[1777900472635,38.01,78925.63,0.0,-0.24203,0.00015,17.21914]
[1777900472644,38.01,78925.63,0.0,-0.24203,0.00015,17.21914]
[1777900472693,38.01,78925.63,0.0,-0.24203,0.00015,17.21914]
[1777900473063,38.01,78925.79,0.0,-0.24201,0.00015,17.21811]
[1777900473253,38.01,78925.79,0.0,-0.24201,0.00015,17.21811]
[1777900474071,38.01,78919.98,0.0,-0.24287,0.00015,17.25008]
[1777900479105,38.0,78915.61,0.0,-0.24351,0.00015,17.27354]
[1777900483293,38.0,78916.97,0.0,-0.24329,0.00015,17.26546]
[1777900484141,38.0,78918.09,0.0,-0.24312,0.00015,17.25914]
[1777900485312,38.0,78918.09,0.0,-0.24312,0.00015,17.25914]
[1777900486154,38.0,78919.15,0.0,-0.24295,0.00015,17.253]
[1777900491190,38.0,78922.49,0.0,-0.24243,0.00015,17.23381]
[1777900496225,37.99,78922.78,0.0,-0.24237,0.00015,17.23146]
[1777900501198,37.99,78921.89,0.0,-0.24249,0.00015,17.23575]
[1777900502180,37.99,78922.58,0.0,-0.24238,0.00015,17.23177]
[1777900502624,37.99,78915.71,0.0,-0.2434,0.00015,17.26954]
[1777900503016,37.99,78915.71,0.0,-0.2434,0.00015,17.26954]
[1777900503023,37.99,78915.71,0.0,-0.2434,0.00015,17.26954]
[1777900503274,37.99,78911.93,0.0,-0.24396,0.00015,17.29017]
[1777900504101,37.99,78911.93,0.0,-0.24396,0.00015,17.29017]
[1777900510094,37.98,78907.15,0.0,-0.24465,0.00015,17.3154]
[1777900512343,37.98,78905.83,0.0,-0.24482,0.00015,17.3217]
[1777900512355,37.98,78905.83,0.0,-0.24482,0.00015,17.3217]
[1777900513866,37.98,78905.89,0.0,-0.24481,0.00015,17.32137]
[1777900515363,37.98,78905.21,0.0,-0.24491,0.00015,17.32471]
[1777900516435,37.98,78905.28,0.0,-0.24489,0.00015,17.32416]
[1777900518946,37.97,78905.5,0.0,-0.24485,0.00015,17.32261]
[1777900521051,37.97,78905.31,0.0,-0.24487,0.00015,17.3233]
[1777900526061,37.97,78905.62,0.0,-0.2448,0.00015,17.32072]
[1777900526236,37.97,78905.62,0.0,-0.2448,0.00015,17.32072]
[1777900526263,37.97,78905.62,0.0,-0.2448,0.00015,17.32072]
[1777900526303,37.97,78906.1,0.0,-0.24472,0.00015,17.31773]
[1777900526335,37.97,78906.1,0.0,-0.24472,0.00015,17.31773]
[1777900526446,37.97,78906.1,0.0,-0.24472,0.00015,17.31773]
[1777900526545,37.97,78913.47,0.0,-0.24361,0.00015,17.27714]
[1777900529190,37.97,78913.47,0.0,-0.24361,0.00015,17.27695]
[1777900529291,37.96,78921.41,0.0,-0.24241,0.00015,17.23267]
[1777900531029,37.96,78921.41,0.0,-0.24241,0.00015,17.23267]
[1777900531449,37.96,78921.12,0.0,-0.2424,0.00015,17.22897]
[1777900532041,37.96,78921.12,0.0,-0.2424,0.00015,17.22897]
[1777900532297,37.96,78921.12,0.0,-0.2424,0.00015,17.22897]
[1777900532143,37.96,78921.08,0.0,-0.2424,0.00015,17.22901]
[1777900532361,37.96,78921.08,0.0,-0.2424,0.00015,17.22901]
[1777900532831,37.96,78921.08,0.0,-0.2424,0.00015,17.22901]
[1777900532914,37.96,78921.08,0.0,-0.2424,0.00015,17.22901]
[1777900532932,37.96,78920.4,0.0,-0.2425,0.00015,17.23259]
[1777900537958,37.96,78919.59,0.0,-0.2426,0.00015,17.23617]
[1777900543561,37.95,78919.26,0.0,-0.24262,0.00015,17.2371]
[1777900548963,37.95,78920.34,0.0,-0.24244,0.00015,17.23023]
[1777900550652,37.95,78920.28,0.0,-0.24244,0.00015,17.23039]
[1777900551024,37.95,78920.28,0.0,-0.24244,0.00015,17.23039]
[1777900551114,37.94,78920.33,0.0,-0.24243,0.00015,17.22977]
[1777900552287,37.94,78920.33,0.0,-0.24243,0.00015,17.22977]
[1777900552948,37.94,78925.27,0.0,-0.24169,0.00015,17.20222]
[1777900553403,37.94,78926.6,0.0,-0.24148,0.00015,17.19471]
[1777900553931,37.94,78926.6,0.0,-0.24148,0.00015,17.19471]
[1777900554168,37.94,78926.6,0.0,-0.24148,0.00015,17.19471]
[1777900558274,37.94,78920.46,0.0,-0.24239,0.00015,17.22836]
[1777900558866,37.94,78920.0,0.0,-0.24246,0.00015,17.23076]
[1777900559706,37.94,78920.29,0.0,-0.2424,0.00015,17.22886]
[1777900559726,37.94,78920.29,0.0,-0.2424,0.00015,17.22886]
[1777900559810,37.94,78920.29,0.0,-0.2424,0.00015,17.22886]
[1777900559866,37.94,78920.29,0.0,-0.2424,0.00015,17.22886]
[1777900560006,37.94,78920.29,0.0,-0.2424,0.00015,17.22886]
[1777900560158,37.94,78920.29,0.0,-0.2424,0.00015,17.22886]
[1777900560190,37.94,78918.41,0.0,-0.24268,0.00015,17.23912]
[1777900560416,37.94,78918.41,0.0,-0.24268,0.00015,17.23912]
[1777900561580,37.94,78918.41,0.0,-0.24268,0.00015,17.23912]
[1777900561927,37.94,78918.41,0.0,-0.24268,0.00015,17.23912]
[1777900562060,37.94,78906.85,0.0,-0.24441,0.00015,17.30265]
[1777900563422,37.94,78906.4,0.0,-0.24447,0.00015,17.30497]
[1777900563688,37.94,78906.4,0.0,-0.24447,0.00015,17.30497]
[1777900563801,37.94,78906.4,0.0,-0.24447,0.00015,17.30497]
[1777900564215,37.94,78906.4,0.0,-0.24447,0.00015,17.30497]
[1777900565951,37.93,78902.41,0.0,-0.24506,0.00015,17.32651]
[1777900566233,37.93,78902.41,0.0,-0.24506,0.00015,17.32651]
[1777900568177,37.93,78900.89,0.0,-0.24528,0.00015,17.33464]
[1777900568278,37.93,78900.43,0.0,-0.24534,0.00015,17.3367]
[1777900568775,37.93,78900.43,0.0,-0.24534,0.00015,17.3367]
[1777900568876,37.93,78900.78,0.0,-0.24527,0.00015,17.3343]
[1777900570266,37.93,78900.78,0.0,-0.24527,0.00015,17.3343]
[1777900571287,37.93,78901.04,0.0,-0.24523,0.00015,17.33287]
[1777900572979,37.93,78902.8,0.0,-0.24496,0.00015,17.32271]
[1777900574582,37.92,78903.89,0.0,-0.24478,0.00015,17.31625]
[1777900580828,37.92,78906.41,0.0,-0.24436,0.00015,17.30081]
[1777900584774,37.91,78907.81,0.0,-0.24414,0.00015,17.29265]
[1777900587696,37.91,78908.86,0.0,-0.24396,0.00015,17.28596]
[1777900588286,37.91,78908.86,0.0,-0.24396,0.00015,17.28596]
[1777900588837,37.91,78909.42,0.0,-0.24387,0.00015,17.28264]
[1777900589328,37.91,78909.42,0.0,-0.24387,0.00015,17.28264]
[1777900594929,37.9,78909.07,0.0,-0.24384,0.00015,17.27806]
[1777900599055,37.9,78908.15,0.0,-0.24396,0.00015,17.28266]
[1777900599511,37.9,78906.93,0.0,-0.24414,0.00015,17.28924]
[1777900604999,37.89,78905.76,0.0,-0.24429,0.00015,17.29475]
[1777900610036,37.89,78906.17,0.0,-0.24421,0.00015,17.29169]
[1777900615074,37.89,78906.07,0.0,-0.24421,0.00015,17.29152]
[1777900620108,37.88,78905.3,0.0,-0.2443,0.00015,17.29503]
[1777900620629,37.88,78905.3,0.0,-0.2443,0.00015,17.29503]
[1777900620693,37.88,78905.3,0.0,-0.2443,0.00015,17.29503]
[1777900621046,37.88,78905.3,0.0,-0.2443,0.00015,17.29503]
[1777900621050,37.88,78905.3,0.0,-0.2443,0.00015,17.29503]
[1777900621062,37.88,78905.3,0.0,-0.2443,0.00015,17.29503]
[1777900621105,37.88,78905.3,0.0,-0.2443,0.00015,17.29503]
[1777900621174,37.88,78908.71,0.0,-0.24379,0.00015,17.27606]
[1777900623761,37.88,78915.35,0.0,-0.24278,0.00015,17.23888]
[1777900623852,37.88,78915.35,0.0,-0.24278,0.00015,17.23888]
[1777900624859,37.88,78912.41,0.0,-0.24322,0.00015,17.255]
[1777900625143,37.88,78910.71,0.0,-0.24347,0.00015,17.26422]
[1777900630178,37.88,78914.2,0.0,-0.24292,0.00015,17.24401]
[1777900635213,37.87,78914.09,0.0,-0.24292,0.00015,17.24384]
[1777900639797,37.87,78916.04,0.0,-0.24261,0.00015,17.23243]
[1777900639895,37.87,78916.04,0.0,-0.24261,0.00015,17.23243]
[1777900639943,37.87,78916.04,0.0,-0.24261,0.00015,17.23243]
[1777900640265,37.87,78922.35,0.0,-0.24166,0.00015,17.19725]
[1777900642262,37.87,78929.81,0.0,-0.24054,0.00015,17.15548]
[1777900644287,37.87,78928.52,0.0,-0.24073,0.00015,17.16261]
[1777900644329,37.87,78928.52,0.0,-0.24073,0.00015,17.16261]
[1777900644336,37.87,78928.85,0.0,-0.24068,0.00015,17.1607]
[1777900644519,37.87,78928.85,0.0,-0.24068,0.00015,17.1607]
[1777900644686,37.87,78928.85,0.0,-0.24068,0.00015,17.1607]
[1777900645283,37.87,78928.85,0.0,-0.24068,0.00015,17.16065]
[1777900646291,37.87,78937.34,0.0,-0.23941,0.00015,17.11321]
[1777900647232,37.87,78937.34,0.0,-0.23941,0.00015,17.11321]
[1777900649261,37.87,78939.04,0.0,-0.23916,0.00015,17.10372]
[1777900650431,37.87,78938.59,0.0,-0.23923,0.00015,17.10627]
[1777900651138,37.87,78938.59,0.0,-0.23923,0.00015,17.10627]
[1777900653180,37.87,78936.99,0.0,-0.23942,0.00015,17.1101]
[1777900653359,37.87,78931.81,0.0,-0.24019,0.00015,17.13905]
[1777900658375,37.86,78928.63,0.0,-0.24065,0.00015,17.15627]
[1777900661247,37.86,78928.68,0.0,-0.24064,0.00015,17.15589]
[1777900661376,37.86,78928.68,0.0,-0.24064,0.00015,17.15589]
[1777900661397,37.86,78928.62,0.0,-0.24065,0.00015,17.15602]
[1777900663682,37.86,78928.26,0.0,-0.2407,0.00015,17.15784]
[1777900663702,37.86,78928.26,0.0,-0.2407,0.00015,17.15784]
[1777900663732,37.86,78928.26,0.0,-0.2407,0.00015,17.15784]
[1777900663772,37.86,78928.26,0.0,-0.2407,0.00015,17.15784]
[1777900663966,37.86,78928.26,0.0,-0.2407,0.00015,17.15784]
[1777900663990,37.86,78928.26,0.0,-0.2407,0.00015,17.15784]
[1777900664312,37.86,78928.26,0.0,-0.2407,0.00015,17.15784]
[1777900664417,37.86,78927.5,0.0,-0.24081,0.00015,17.16198]
[1777900665281,37.86,78927.5,0.0,-0.24081,0.00015,17.16198]
[1777900665424,37.86,78917.08,0.0,-0.24237,0.00015,17.21994]
[1777900666585,37.86,78911.84,0.0,-0.24315,0.00015,17.24894]
[1777900667439,37.86,78912.93,0.0,-0.24298,0.00015,17.24282]
[1777900668196,37.86,78912.93,0.0,-0.24298,0.00015,17.24282]
[1777900668219,37.86,78912.93,0.0,-0.24298,0.00015,17.24282]
[1777900668304,37.86,78912.93,0.0,-0.24298,0.00015,17.24282]
[1777900668445,37.86,78913.16,0.0,-0.24295,0.00015,17.24147]
[1777900669147,37.86,78913.16,0.0,-0.24295,0.00015,17.24147]
[1777900671463,37.86,78927.01,0.0,-0.24087,0.00015,17.16434]
[1777900675642,37.86,78926.73,0.0,-0.24091,0.00015,17.16574]
[1777900675722,37.86,78926.73,0.0,-0.24091,0.00015,17.16574]
[1777900675843,37.86,78926.73,0.0,-0.24091,0.00015,17.16574]
[1777900676187,37.86,78926.73,0.0,-0.24091,0.00015,17.16574]
[1777900676215,37.86,78926.73,0.0,-0.24091,0.00015,17.16574]
[1777900676301,37.86,78926.73,0.0,-0.24091,0.00015,17.16574]
[1777900676320,37.86,78926.87,0.0,-0.24089,0.00015,17.16491]
[1777900676531,37.86,78926.87,0.0,-0.24089,0.00015,17.16491]
[1777900676622,37.86,78926.87,0.0,-0.24089,0.00015,17.16491]
[1777900676676,37.86,78926.87,0.0,-0.24089,0.00015,17.16491]
[1777900676702,37.86,78926.87,0.0,-0.24089,0.00015,17.16491]
[1777900676734,37.86,78929.25,0.0,-0.24053,0.00015,17.15165]
[1777900678037,37.86,78929.25,0.0,-0.24053,0.00015,17.15165]
[1777900678098,37.86,78936.41,0.0,-0.23946,0.00015,17.11162]
[1777900679524,37.86,78938.31,0.0,-0.23918,0.00015,17.10096]
[1777900685878,37.86,78940.39,0.0,-0.23886,0.00015,17.08899]
[1777900688482,37.85,78938.58,0.0,-0.23913,0.00015,17.09892]
[1777900688649,37.85,78935.06,0.0,-0.23964,0.00015,17.11838]
[1777900695418,37.85,78934.2,0.0,-0.23975,0.00015,17.12254]
[1777900700670,37.85,78931.39,0.0,-0.24015,0.00015,17.13739]
[1777900705703,37.84,78933.1,0.0,-0.23988,0.00015,17.12729]
[1777900707916,37.84,78931.88,0.0,-0.24006,0.00015,17.13399]
[1777900710131,37.84,78930.82,0.0,-0.24021,0.00015,17.13969]
[1777900713181,37.84,78925.04,0.0,-0.24103,0.00015,17.16661]
[1777900713227,37.84,78925.04,0.0,-0.24103,0.00015,17.16661]
[1777900713738,37.84,78925.15,0.0,-0.241,0.00015,17.16572]
[1777900713758,37.84,78925.15,0.0,-0.241,0.00015,17.16572]
[1777900719602,37.84,78927.13,0.0,-0.24069,0.00015,17.15406]
[1777900725381,37.83,78931.14,0.0,-0.24008,0.00015,17.1311]
[1777900730879,37.83,78933.0,0.0,-0.23978,0.00015,17.11995]
[1777900732447,37.83,78933.0,0.0,-0.23978,0.00015,17.11995]
[1777900734542,37.83,78935.54,0.0,-0.23939,0.00015,17.10532]
[1777900734641,37.83,78935.54,0.0,-0.23939,0.00015,17.10532]
[1777900735082,37.83,78935.54,0.0,-0.23939,0.00015,17.10532]
[1777900735346,37.83,78935.54,0.0,-0.23939,0.00015,17.10532]
[1777900735474,37.83,78935.54,0.0,-0.23939,0.00015,17.10532]
[1777900735445,37.83,78937.02,0.0,-0.23917,0.00015,17.09694]
[1777900735838,37.83,78937.02,0.0,-0.23917,0.00015,17.09694]
[1777900737425,37.83,78945.87,0.0,-0.23785,0.00015,17.04712]
[1777900739203,37.83,78946.33,0.0,-0.23778,0.00015,17.04449]
[1777900739499,37.83,78946.33,0.0,-0.23778,0.00015,17.04449]
[1777900739514,37.83,78946.33,0.0,-0.23778,0.00015,17.04449]
[1777900739585,37.83,78946.93,0.0,-0.23769,0.00015,17.04108]
[1777900742248,37.83,78943.44,0.0,-0.2382,0.00015,17.06055]
[1777900746742,37.82,78941.31,0.0,-0.23851,0.00015,17.07192]
[1777900752025,37.82,78942.17,0.0,-0.23836,0.00015,17.06633]
[1777900757062,37.82,78937.79,0.0,-0.23899,0.00015,17.09009]
[1777900761421,37.81,78937.63,0.0,-0.239,0.00015,17.09046]
[1777900761441,37.81,78937.63,0.0,-0.239,0.00015,17.09046]
[1777900761473,37.81,78938.91,0.0,-0.2388,0.00015,17.08311]
[1777900764582,37.81,78931.07,0.0,-0.23996,0.00015,17.12661]
[1777900765118,37.81,78931.01,0.0,-0.23997,0.00015,17.12679]
[1777900766062,37.81,78931.01,0.0,-0.23997,0.00015,17.12679]
[1777900766125,37.81,78931.48,0.0,-0.23989,0.00015,17.12402]
[1777900767912,37.81,78932.98,0.0,-0.23967,0.00015,17.11548]
[1777900768139,37.81,78932.54,0.0,-0.23973,0.00015,17.11781]
[1777900773174,37.81,78932.61,0.0,-0.23966,0.00015,17.11179]
[1777900776707,37.8,78933.06,0.0,-0.23958,0.00015,17.10888]
[1777900776982,37.8,78933.06,0.0,-0.23958,0.00015,17.10888]
[1777900777028,37.8,78933.06,0.0,-0.23958,0.00015,17.10888]
[1777900777124,37.8,78933.06,0.0,-0.23958,0.00015,17.10888]
[1777900777552,37.8,78919.73,0.0,-0.24157,0.00015,17.18305]
[1777900778529,37.8,78905.5,0.0,-0.24371,0.00015,17.2621]
[1777900778629,37.8,78905.5,0.0,-0.24371,0.00015,17.2621]
[1777900779216,37.8,78905.5,0.0,-0.2437,0.00015,17.26193]
[1777900782615,37.8,78907.18,0.0,-0.24343,0.00015,17.25188]
[1777900782627,37.8,78907.18,0.0,-0.24343,0.00015,17.25188]
[1777900782719,37.8,78907.18,0.0,-0.24343,0.00015,17.25188]
[1777900783243,37.8,78907.21,0.0,-0.24342,0.00015,17.25146]
[1777900784496,37.8,78907.21,0.0,-0.24342,0.00015,17.25146]
[1777900786060,37.8,78913.72,0.0,-0.24243,0.00015,17.21482]
[1777900786080,37.8,78913.72,0.0,-0.24243,0.00015,17.21482]
[1777900786265,37.79,78913.54,0.0,-0.24245,0.00015,17.21568]
[1777900786647,37.79,78913.54,0.0,-0.24245,0.00015,17.21568]
[1777900787272,37.79,78916.28,0.0,-0.24203,0.00015,17.20021]
[1777900791307,37.79,78915.97,0.0,-0.24206,0.00015,17.20133]
[1777900792711,37.79,78915.27,0.0,-0.24216,0.00015,17.20483]
[1777900793314,37.79,78911.6,0.0,-0.24271,0.00015,17.22515]
[1777900797601,37.79,78909.85,0.0,-0.24296,0.00015,17.23456]
[1777900798349,37.79,78909.62,0.0,-0.24299,0.00015,17.23563]
[1777900800417,37.79,78909.6,0.0,-0.24299,0.00015,17.23565]
[1777900800469,37.79,78909.33,0.0,-0.24303,0.00015,17.23705]
[1777900800785,37.79,78909.33,0.0,-0.24303,0.00015,17.23705]
[1777900800990,37.79,78909.33,0.0,-0.24303,0.00015,17.23705]
[1777900801371,37.78,78909.33,0.0,-0.24303,0.00015,17.23696]
[1777900802346,37.78,78909.33,0.0,-0.24303,0.00015,17.23696]
[1777900802448,37.78,78910.29,0.0,-0.24288,0.00015,17.23153]
[1777900807235,37.78,78910.3,0.0,-0.24287,0.00015,17.23112]
[1777900807417,37.78,78911.11,0.0,-0.24274,0.00015,17.22646]
[1777900808404,37.78,78911.11,0.0,-0.24274,0.00015,17.22646]
[1777900808483,37.78,78910.99,0.0,-0.24276,0.00015,17.22712]
[1777900809131,37.78,78910.99,0.0,-0.24276,0.00015,17.22712]
[1777900809431,37.78,78910.99,0.0,-0.24276,0.00015,17.22705]
[1777900812495,37.78,78910.91,0.0,-0.24277,0.00015,17.22734]
[1777900812556,37.78,78908.42,0.0,-0.24314,0.00015,17.2411]
[1777900814202,37.78,78908.42,0.0,-0.24314,0.00015,17.2411]
[1777900814466,37.78,78908.42,0.0,-0.24314,0.00015,17.24094]
[1777900819501,37.78,78908.73,0.0,-0.24308,0.00015,17.23881]
[1777900824535,37.78,78907.94,0.0,-0.24319,0.00015,17.2428]
[1777900826313,37.78,78907.51,0.0,-0.24325,0.00015,17.24511]
[1777900826555,37.78,78908.24,0.0,-0.24314,0.00015,17.24098]
[1777900829417,37.77,78906.57,0.0,-0.24339,0.00015,17.25009]
[1777900829570,37.77,78907.14,0.0,-0.2433,0.00015,17.24683]
[1777900830614,37.77,78907.14,0.0,-0.2433,0.00015,17.24683]
[1777900830874,37.77,78907.55,0.0,-0.24323,0.00015,17.24446]
[1777900831535,37.77,78907.55,0.0,-0.24323,0.00015,17.24446]
[1777900831542,37.77,78907.55,0.0,-0.24323,0.00015,17.24446]
[1777900831620,37.77,78916.25,0.0,-0.24188,0.00015,17.19084]
[1777900833086,37.77,78916.25,0.0,-0.24188,0.00015,17.19084]
[1777900833152,37.77,78916.25,0.0,-0.24188,0.00015,17.19084]
[1777900833175,37.77,78916.25,0.0,-0.24188,0.00015,17.19084]
[1777900833599,37.77,78926.63,0.0,-0.24032,0.00015,17.13279]
[1777900835212,37.77,78930.12,0.0,-0.23979,0.00015,17.11315]
[1777900837208,37.77,78933.33,0.0,-0.23931,0.00015,17.09499]
[1777900841267,37.77,78932.89,0.0,-0.23937,0.00015,17.09729]
[1777900841278,37.77,78932.89,0.0,-0.23937,0.00015,17.09729]
[1777900847393,37.77,78935.21,0.0,-0.23901,0.00015,17.08378]
[1777900847439,37.77,78935.21,0.0,-0.23901,0.00015,17.08378]
[1777900847540,37.77,78934.68,0.0,-0.23909,0.00015,17.08651]
[1777900848029,37.77,78934.68,0.0,-0.23909,0.00015,17.08651]
[1777900848065,37.77,78934.68,0.0,-0.23909,0.00015,17.08651]
[1777900848345,37.77,78934.68,0.0,-0.23909,0.00015,17.08651]
[1777900848376,37.77,78934.72,0.0,-0.23908,0.00015,17.08616]
[1777900849779,37.77,78933.61,0.0,-0.23924,0.00015,17.09239]
[1777900849820,37.77,78933.61,0.0,-0.23924,0.00015,17.09239]
[1777900850285,37.77,78933.61,0.0,-0.23924,0.00015,17.09239]
[1777900856590,37.76,78930.86,0.0,-0.23964,0.00015,17.10729]
[1777900857319,37.76,78929.98,0.0,-0.23977,0.00015,17.11207]
[1777900857908,37.76,78931.95,0.0,-0.23946,0.00015,17.10073]
[1777900857994,37.76,78932.66,0.0,-0.23936,0.00015,17.09675]
[1777900864413,37.76,78932.11,0.0,-0.23942,0.00015,17.09913]
[1777900864459,37.76,78932.11,0.0,-0.23942,0.00015,17.09913]
[1777900864594,37.76,78931.9,0.0,-0.23945,0.00015,17.10002]
[1777900864818,37.76,78931.9,0.0,-0.23945,0.00015,17.10002]
[1777900864975,37.76,78931.9,0.0,-0.23945,0.00015,17.10002]
[1777900865039,37.76,78938.92,0.0,-0.2384,0.00015,17.06062]
[1777900870857,37.75,78941.8,0.0,-0.23796,0.00015,17.0438]
[1777900874437,37.75,78949.6,0.0,-0.23679,0.00015,16.99947]
[1777900876495,37.75,78949.6,0.0,-0.23679,0.00015,16.99947]
[1777900880441,37.75,78953.63,0.0,-0.23618,0.00015,16.97642]
[1777900886690,37.75,78958.84,0.0,-0.2354,0.00015,16.94646]
[1777900888067,37.75,78959.65,0.0,-0.23527,0.00015,16.94172]
[1777900889230,37.75,78960.52,0.0,-0.23514,0.00015,16.93671]
[1777900890444,37.75,78960.97,0.0,-0.23507,0.00015,16.93399]
[1777900894088,37.75,78963.09,0.0,-0.23471,0.00015,16.91673]
[1777900894121,37.75,78963.09,0.0,-0.23471,0.00015,16.91673]
[1777900894152,37.75,78963.09,0.0,-0.23471,0.00015,16.91673]
[1777900894221,37.75,78963.09,0.0,-0.23471,0.00015,16.91673]
[1777900894479,37.74,78959.88,0.0,-0.23518,0.00015,16.93475]
[1777900895366,37.74,78950.58,0.0,-0.23656,0.00015,16.98727]
[1777900896016,37.74,78950.58,0.0,-0.23656,0.00015,16.98727]
[1777900896117,37.74,78947.81,0.0,-0.23697,0.00015,17.00288]
[1777900898062,37.74,78944.2,0.0,-0.2375,0.00015,17.02316]
[1777900898665,37.74,78943.21,0.0,-0.23765,0.00015,17.02864]
[1777900902480,37.74,78942.14,0.0,-0.2378,0.00015,17.03446]
[1777900902488,37.74,78942.14,0.0,-0.2378,0.00015,17.03446]
[1777900902597,37.74,78942.14,0.0,-0.2378,0.00015,17.03446]
[1777900902641,37.74,78942.14,0.0,-0.2378,0.00015,17.03446]
[1777900902652,37.74,78942.14,0.0,-0.2378,0.00015,17.03446]
[1777900902688,37.74,78938.3,0.0,-0.23837,0.00015,17.05587]
[1777900903062,37.74,78938.3,0.0,-0.23837,0.00015,17.05587]
[1777900903138,37.74,78945.7,0.0,-0.23727,0.00015,17.0142]
[1777900903971,37.74,78945.7,0.0,-0.23727,0.00015,17.0142]
[1777900904074,37.74,78945.7,0.0,-0.23727,0.00015,17.0142]
[1777900904173,37.74,78955.82,0.0,-0.23576,0.00015,16.95685]
[1777900905987,37.74,78955.43,0.0,-0.23582,0.00015,16.95901]
[1777900906726,37.74,78955.43,0.0,-0.23582,0.00015,16.95901]
[1777900906733,37.74,78955.43,0.0,-0.23582,0.00015,16.95901]
[1777900906752,37.74,78953.91,0.0,-0.23604,0.00015,16.96762]
[1777900906912,37.74,78953.91,0.0,-0.23604,0.00015,16.96762]
[1777900907214,37.74,78953.91,0.0,-0.23604,0.00015,16.96762]
[1777900907660,37.74,78953.91,0.0,-0.23604,0.00015,16.96762]
[1777900907698,37.74,78948.78,0.0,-0.2368,0.00015,16.99661]
[1777900907997,37.74,78948.78,0.0,-0.2368,0.00015,16.99661]
[1777900908177,37.74,78948.78,0.0,-0.2368,0.00015,16.99661]
[1777900908239,37.74,78948.78,0.0,-0.2368,0.00015,16.99661]
[1777900908386,37.74,78948.78,0.0,-0.2368,0.00015,16.99661]
[1777900908529,37.74,78948.78,0.0,-0.2368,0.00015,16.99661]
[1777900908740,37.74,78926.27,0.0,-0.24016,0.00015,17.12329]
[1777900908841,37.74,78926.27,0.0,-0.24016,0.00015,17.12329]
[1777900908953,37.74,78926.27,0.0,-0.24016,0.00015,17.12329]
[1777900909156,37.74,78926.27,0.0,-0.24016,0.00015,17.12329]
[1777900909490,37.74,78926.27,0.0,-0.24016,0.00015,17.12329]
[1777900909589,37.74,78910.33,0.0,-0.24255,0.00015,17.21229]
[1777900912353,37.74,78908.74,0.0,-0.24279,0.00015,17.22107]
[1777900912738,37.74,78906.82,0.0,-0.24308,0.00015,17.23167]
[1777900914134,37.74,78906.82,0.0,-0.24308,0.00015,17.23167]
[1777900914141,37.74,78906.82,0.0,-0.24308,0.00015,17.23167]
[1777900917075,37.74,78907.83,0.0,-0.24292,0.00015,17.22583]
[1777900917540,37.74,78907.83,0.0,-0.24292,0.00015,17.22583]
[1777900918363,37.74,78908.44,0.0,-0.24283,0.00015,17.22237]
[1777900921274,37.74,78908.19,0.0,-0.24286,0.00015,17.22363]
[1777900922391,37.74,78907.52,0.0,-0.24296,0.00015,17.22712]
[1777900928029,37.73,78906.63,0.0,-0.24307,0.00015,17.23138]
[1777900928287,37.73,78906.63,0.0,-0.24307,0.00015,17.23138]
[1777900928446,37.73,78906.63,0.0,-0.24307,0.00015,17.23138]
[1777900928473,37.73,78906.63,0.0,-0.24307,0.00015,17.23138]
[1777900928509,37.73,78919.12,0.0,-0.24119,0.00015,17.16161]
[1777900928962,37.73,78919.12,0.0,-0.24119,0.00015,17.16161]
[1777900929072,37.73,78919.12,0.0,-0.24119,0.00015,17.16161]
[1777900929557,37.73,78927.85,0.0,-0.23988,0.00015,17.11267]
[1777900931319,37.73,78927.85,0.0,-0.23988,0.00015,17.11267]
[1777900932326,37.73,78928.12,0.0,-0.23984,0.00015,17.11112]
[1777900933641,37.73,78928.07,0.0,-0.23984,0.00015,17.11128]
[1777900935063,37.73,78932.97,0.0,-0.2391,0.00015,17.08352]
[1777900935676,37.73,78932.97,0.0,-0.2391,0.00015,17.08352]
[1777900936110,37.73,78933.36,0.0,-0.23904,0.00015,17.08113]
[1777900936271,37.73,78933.36,0.0,-0.23904,0.00015,17.08113]
[1777900936551,37.73,78933.36,0.0,-0.23904,0.00015,17.08113]
[1777900936661,37.73,78933.36,0.0,-0.23904,0.00015,17.08113]
[1777900936699,37.73,78951.37,0.0,-0.23635,0.00015,16.97945]
[1777900937104,37.73,78951.37,0.0,-0.23635,0.00015,16.97945]
[1777900937201,37.73,78951.37,0.0,-0.23635,0.00015,16.97945]
[1777900937262,37.73,78951.37,0.0,-0.23635,0.00015,16.97945]
[1777900937484,37.73,78951.37,0.0,-0.23635,0.00015,16.97945]
[1777900937694,37.73,78968.9,0.0,-0.23376,0.00015,16.87997]
[1777900937802,37.73,78968.9,0.0,-0.23376,0.00015,16.87997]
[1777900938384,37.73,78968.9,0.0,-0.23376,0.00015,16.87997]
[1777900938423,37.73,78968.9,0.0,-0.23376,0.00015,16.87997]
[1777900938761,37.73,78968.9,0.0,-0.23376,0.00015,16.87997]
[1777900939087,37.73,78969.82,0.0,-0.23362,0.00015,16.87471]
[1777900939285,37.73,78969.82,0.0,-0.23362,0.00015,16.87471]
[1777900939355,37.73,78969.82,0.0,-0.23362,0.00015,16.87471]
[1777900939409,37.73,78969.82,0.0,-0.23362,0.00015,16.87471]
[1777900939648,37.73,78969.82,0.0,-0.23362,0.00015,16.87471]
[1777900939700,37.73,78969.82,0.0,-0.23362,0.00015,16.87471]
[1777900939748,37.73,78981.88,0.0,-0.23185,0.00015,16.80594]
[1777900940232,37.73,78981.88,0.0,-0.23185,0.00015,16.80594]
[1777900940464,37.73,78981.88,0.0,-0.23185,0.00015,16.80594]
[1777900940618,37.73,78989.45,0.0,-0.23074,0.00015,16.76265]
[1777900941583,37.73,78989.45,0.0,-0.23074,0.00015,16.76265]
[1777900941675,37.73,78997.89,0.0,-0.22951,0.00015,16.71419]
[1777900941985,37.73,78997.89,0.0,-0.22951,0.00015,16.71419]
[1777900942245,37.73,78997.89,0.0,-0.22951,0.00015,16.71419]
[1777900942451,37.73,78997.89,0.0,-0.22951,0.00015,16.71419]
[1777900942723,37.73,78997.89,0.0,-0.22951,0.00015,16.71419]
[1777900942762,37.73,79004.47,0.0,-0.22855,0.00015,16.67637]
[1777900943031,37.73,79004.47,0.0,-0.22855,0.00015,16.67637]
[1777900944930,37.73,79012.61,0.0,-0.22736,0.00015,16.62939]
[1777900945288,37.73,79012.61,0.0,-0.22736,0.00015,16.62939]
[1777900945480,37.73,79012.61,0.0,-0.22736,0.00015,16.62939]
[1777900945596,37.73,79012.61,0.0,-0.22736,0.00015,16.62939]
[1777900945640,37.73,79012.61,0.0,-0.22736,0.00015,16.62939]
[1777900945703,37.73,79007.93,0.0,-0.22804,0.00015,16.65629]
[1777900945860,37.73,79007.93,0.0,-0.22804,0.00015,16.65629]
[1777900945958,37.73,79007.93,0.0,-0.22804,0.00015,16.65629]
[1777900946041,37.73,79007.93,0.0,-0.22804,0.00015,16.65629]
[1777900946408,37.73,79007.93,0.0,-0.22804,0.00015,16.65629]
[1777900948580,37.73,79014.73,0.0,-0.22705,0.00014,16.61709]
[1777900948999,37.73,79019.37,0.0,-0.22638,0.00014,16.59017]
[1777900949042,37.73,79019.37,0.0,-0.22638,0.00014,16.59017]
[1777900949125,37.73,79019.37,0.0,-0.22638,0.00014,16.59017]
[1777900949231,37.73,79019.37,0.0,-0.22638,0.00014,16.59017]
[1777900949563,37.73,79019.37,0.0,-0.22638,0.00014,16.59017]
[1777900949587,37.73,79019.37,0.0,-0.22638,0.00014,16.59017]
[1777900949712,37.73,79019.37,0.0,-0.22638,0.00014,16.59017]
[1777900949782,37.73,79032.77,0.0,-0.22444,0.00014,16.51257]
[1777900949932,37.73,79032.77,0.0,-0.22444,0.00014,16.51257]
[1777900950218,37.73,79032.77,0.0,-0.22444,0.00014,16.51257]
[1777900950838,37.73,79037.97,0.0,-0.22369,0.00014,16.48233]
[1777900952023,37.73,79032.71,0.0,-0.22441,0.00014,16.50784]
[1777900952681,37.73,79032.71,0.0,-0.22441,0.00014,16.50784]
[1777900952781,37.73,79029.63,0.0,-0.22485,0.00014,16.52583]
[1777900954441,37.73,79027.17,0.0,-0.22521,0.00014,16.54019]
[1777900954606,37.73,79027.17,0.0,-0.22521,0.00014,16.54019]
[1777900954847,37.73,79020.82,0.0,-0.22613,0.00014,16.57713]
[1777900955190,37.73,79020.82,0.0,-0.22613,0.00014,16.57713]
[1777900955383,37.73,79020.82,0.0,-0.22613,0.00014,16.57713]
[1777900955612,37.73,79020.82,0.0,-0.22613,0.00014,16.57713]
[1777900955863,37.73,79006.11,0.0,-0.22828,0.00015,16.66233]
[1777900956096,37.73,79006.11,0.0,-0.22828,0.00015,16.66233]
[1777900956169,37.73,79006.11,0.0,-0.22828,0.00015,16.66233]
[1777900956254,37.73,79006.11,0.0,-0.22828,0.00015,16.66233]
[1777900956450,37.73,79006.11,0.0,-0.22828,0.00015,16.66233]
[1777900956881,37.73,79014.0,0.0,-0.22713,0.00015,16.61686]
[1777900956916,37.73,79014.0,0.0,-0.22713,0.00015,16.61686]
[1777900956976,37.73,79014.0,0.0,-0.22713,0.00015,16.61686]
[1777900957042,37.73,79014.0,0.0,-0.22713,0.00015,16.61686]
[1777900957079,37.73,79014.0,0.0,-0.22713,0.00015,16.61686]
[1777900957153,37.73,79014.0,0.0,-0.22713,0.00015,16.61686]
[1777900957781,37.73,79019.4,0.0,-0.22635,0.00014,16.5857]
[1777900958121,37.73,79019.4,0.0,-0.22635,0.00014,16.5857]
[1777900958165,37.73,79019.4,0.0,-0.22635,0.00014,16.5857]
[1777900958505,37.73,79019.4,0.0,-0.22635,0.00014,16.58579]
[1777900960676,37.73,79029.58,0.0,-0.22489,0.00014,16.52714]
[1777900961249,37.73,79029.58,0.0,-0.22489,0.00014,16.52714]
[1777900961525,37.73,79029.58,0.0,-0.22489,0.00014,16.52731]
[1777900963127,37.73,79031.0,0.0,-0.22469,0.00014,16.51924]
[1777900968756,37.73,79030.43,0.0,-0.22478,0.00014,16.5228]
[1777900969830,37.73,79033.95,0.0,-0.22427,0.00014,16.50241]
[1777900969861,37.73,79032.02,0.0,-0.22455,0.00014,16.51365]
[1777900970440,37.73,79032.02,0.0,-0.22455,0.00014,16.51365]
[1777900970489,37.73,79032.02,0.0,-0.22455,0.00014,16.51365]
[1777900970511,37.73,79032.02,0.0,-0.22455,0.00014,16.51365]
[1777900973460,37.74,79028.58,0.0,-0.22505,0.00014,16.53388]
[1777900973672,37.74,79028.58,0.0,-0.22505,0.00014,16.53388]
[1777900973746,37.74,79030.38,0.0,-0.2248,0.00014,16.52354]
[1777900974645,37.74,79030.38,0.0,-0.2248,0.00014,16.52354]
[1777900974708,37.74,79029.98,0.0,-0.22486,0.00014,16.52596]
[1777900975869,37.74,79029.98,0.0,-0.22486,0.00014,16.52596]
[1777900975927,37.74,79029.98,0.0,-0.22486,0.00014,16.52599]
[1777900975992,37.74,79029.98,0.0,-0.22486,0.00014,16.52599]
[1777900976654,37.74,79029.98,0.0,-0.22486,0.00014,16.52599]
[1777900976691,37.74,79029.98,0.0,-0.22486,0.00014,16.52599]
[1777900976742,37.74,79029.98,0.0,-0.22486,0.00014,16.52599]
[1777900976787,37.74,79029.98,0.0,-0.22486,0.00014,16.52599]
[1777900976839,37.74,79029.98,0.0,-0.22486,0.00014,16.52599]
[1777900976846,37.74,79029.59,0.0,-0.22491,0.00014,16.52828]
[1777900981103,37.74,79034.03,0.0,-0.22428,0.00014,16.50266]
[1777900981607,37.74,79034.03,0.0,-0.22428,0.00014,16.50266]
[1777900982006,37.74,79033.7,0.0,-0.22433,0.00014,16.50463]
[1777900982252,37.74,79033.7,0.0,-0.22433,0.00014,16.50463]
[1777900982417,37.74,79033.7,0.0,-0.22433,0.00014,16.50463]
[1777900982499,37.74,79033.7,0.0,-0.22433,0.00014,16.50463]
[1777900982678,37.74,79033.7,0.0,-0.22433,0.00014,16.50468]
[1777900987194,37.74,79030.27,0.0,-0.22482,0.00014,16.52471]
[1777900987296,37.74,79030.27,0.0,-0.22482,0.00014,16.52471]
[1777900987323,37.74,79030.27,0.0,-0.22482,0.00014,16.52471]
[1777900990829,37.74,79028.13,0.0,-0.22514,0.00014,16.5372]
[1777900990894,37.74,79030.14,0.0,-0.22485,0.00014,16.52557]
[1777900990934,37.74,79030.14,0.0,-0.22485,0.00014,16.52557]
[1777900990951,37.74,79030.14,0.0,-0.22485,0.00014,16.52557]
[1777900991742,37.74,79030.14,0.0,-0.22485,0.00014,16.52559]
[1777900996548,37.74,79029.33,0.0,-0.22497,0.00014,16.53039]
[1777901001813,37.74,79025.21,0.0,-0.22556,0.00014,16.55428]
[1777901005347,37.74,79027.59,0.0,-0.22522,0.00014,16.54052]
[1777901005730,37.74,79027.59,0.0,-0.22522,0.00014,16.54052]
[1777901005926,37.74,79009.69,0.0,-0.22781,0.00015,16.64393]
[1777901006127,37.74,79009.69,0.0,-0.22781,0.00015,16.64393]
[1777901006458,37.74,79009.69,0.0,-0.22781,0.00015,16.64393]
[1777901006853,37.74,79009.69,0.0,-0.22781,0.00015,16.64395]
[1777901007861,37.74,79001.2,0.0,-0.22905,0.00015,16.69298]
[1777901008591,37.74,79001.2,0.0,-0.22905,0.00015,16.69298]
[1777901008928,37.74,78991.08,0.0,-0.23053,0.00015,16.75121]
[1777901010567,37.74,78991.08,0.0,-0.23053,0.00015,16.7513]
[1777901012252,37.74,78993.29,0.0,-0.23017,0.00015,16.73383]
[1777901012428,37.74,78993.29,0.0,-0.23017,0.00015,16.73383]
[1777901012895,37.74,78997.62,0.0,-0.22954,0.00015,16.70907]
[1777901013264,37.74,78997.62,0.0,-0.22954,0.00015,16.70907]
[1777901013940,37.74,78997.62,0.0,-0.22954,0.00015,16.70907]
[1777901013967,37.74,79001.29,0.0,-0.22901,0.00015,16.6881]
[1777901014095,37.74,79001.29,0.0,-0.22901,0.00015,16.6881]
[1777901014442,37.74,79001.29,0.0,-0.22901,0.00015,16.6881]
[1777901014909,37.74,78999.87,0.0,-0.22922,0.00015,16.69637]
[1777901016923,37.74,78991.71,0.0,-0.23042,0.00015,16.74347]
[1777901017523,37.74,78991.71,0.0,-0.23042,0.00015,16.74347]
[1777901022964,37.75,78989.75,0.0,-0.23071,0.00015,16.75488]
[1777901024438,37.75,78989.75,0.0,-0.23071,0.00015,16.75488]
[1777901024449,37.75,78990.5,0.0,-0.2306,0.00015,16.7506]
[1777901025055,37.75,78990.5,0.0,-0.2306,0.00015,16.7506]
[1777901025343,37.75,78990.5,0.0,-0.2306,0.00015,16.7506]
[1777901025444,37.75,78990.5,0.0,-0.2306,0.00015,16.7506]
[1777901027207,37.75,78990.27,0.0,-0.23063,0.00015,16.75193]
[1777901027879,37.75,78989.37,0.0,-0.23077,0.00015,16.75708]
[1777901028179,37.75,78989.37,0.0,-0.23077,0.00015,16.75708]
[1777901028257,37.75,78989.37,0.0,-0.23077,0.00015,16.75708]
[1777901028904,37.75,78989.48,0.0,-0.23075,0.00015,16.75645]
[1777901030077,37.75,78989.48,0.0,-0.23075,0.00015,16.75645]
[1777901030242,37.75,78987.26,0.0,-0.23107,0.00015,16.76913]
[1777901035603,37.74,78982.37,0.0,-0.23178,0.00015,16.79685]
[1777901040463,37.75,78982.48,0.0,-0.23177,0.00015,16.79631]
[1777901040511,37.75,78982.48,0.0,-0.23177,0.00015,16.79631]
[1777901040672,37.75,78982.48,0.0,-0.23177,0.00015,16.79631]
[1777901040857,37.75,78982.48,0.0,-0.23177,0.00015,16.79631]
[1777901041099,37.75,78983.35,0.0,-0.23164,0.00015,16.79138]
[1777901041257,37.75,78983.35,0.0,-0.23164,0.00015,16.79138]
[1777901041383,37.75,78983.35,0.0,-0.23164,0.00015,16.79138]
[1777901047132,37.75,78979.27,0.0,-0.23225,0.00015,16.81495]
[1777901048283,37.75,78979.27,0.0,-0.23225,0.00015,16.81495]
[1777901050778,37.75,78979.75,0.0,-0.23218,0.00015,16.81232]
[1777901050826,37.75,78978.27,0.0,-0.2324,0.00015,16.82089]
[1777901051873,37.75,78978.27,0.0,-0.2324,0.00015,16.82089]
[1777901051913,37.75,78972.74,0.0,-0.23322,0.00015,16.85252]
[1777901053040,37.75,78972.74,0.0,-0.23322,0.00015,16.85252]
[1777901053530,37.75,78972.74,0.0,-0.23322,0.00015,16.85252]
[1777901058232,37.75,78972.34,0.0,-0.23329,0.00015,16.85534]
[1777901058318,37.75,78972.34,0.0,-0.23329,0.00015,16.85534]
[1777901064253,37.75,78974.67,0.0,-0.23297,0.00015,16.84278]
[1777901067804,37.75,78974.7,0.0,-0.23296,0.00015,16.84272]
[1777901068225,37.76,78974.56,0.0,-0.23299,0.00015,16.84374]
[1777901068252,37.76,78974.56,0.0,-0.23299,0.00015,16.84374]
[1777901073901,37.76,78970.81,0.0,-0.23351,0.00015,16.86031]
[1777901079467,37.76,78972.44,0.0,-0.23328,0.00015,16.85155]
[1777901081296,37.76,78971.61,0.0,-0.23341,0.00015,16.85645]
[1777901081698,37.76,78971.61,0.0,-0.23341,0.00015,16.85645]
[1777901087900,37.76,78968.75,0.0,-0.23384,0.00015,16.87309]
[1777901088826,37.76,78966.93,0.0,-0.2341,0.00015,16.88342]
[1777901092491,37.76,78963.88,0.0,-0.23456,0.00015,16.9009]
[1777901093235,37.76,78964.05,0.0,-0.23453,0.00015,16.89996]
[1777901096023,37.76,78964.23,0.0,-0.23451,0.00015,16.899]
[1777901100004,37.76,78963.93,0.0,-0.23456,0.00015,16.90088]
[1777901100130,37.76,78964.76,0.0,-0.23444,0.00015,16.89622]
[1777901100314,37.76,78964.76,0.0,-0.23444,0.00015,16.89622]
[1777901100543,37.76,78964.76,0.0,-0.23444,0.00015,16.89622]
[1777901100695,37.76,78964.76,0.0,-0.23444,0.00015,16.89622]
[1777901100703,37.76,78964.76,0.0,-0.23444,0.00015,16.89622]
[1777901100872,37.76,78964.76,0.0,-0.23444,0.00015,16.89622]
[1777901100903,37.76,78961.28,0.0,-0.23495,0.00015,16.91599]
[1777901103399,37.76,78955.79,0.0,-0.23577,0.00015,16.9473]
[1777901104320,37.76,78950.14,0.0,-0.23661,0.00015,16.97931]
[1777901107462,37.77,78957.98,0.0,-0.23545,0.00015,16.93515]
[1777901112358,37.77,78956.71,0.0,-0.23564,0.00015,16.94245]
[1777901114384,37.77,78956.02,0.0,-0.23574,0.00015,16.94633]
[1777901116051,37.77,78956.85,0.0,-0.23562,0.00015,16.94161]
[1777901116080,37.77,78956.84,0.0,-0.23562,0.00015,16.94165]
[1777901116302,37.77,78956.84,0.0,-0.23562,0.00015,16.94165]
[1777901116320,37.77,78956.84,0.0,-0.23562,0.00015,16.94165]
[1777901116367,37.77,78956.84,0.0,-0.23562,0.00015,16.94165]
[1777901116513,37.77,78956.84,0.0,-0.23562,0.00015,16.94165]
[1777901116779,37.77,78966.55,0.0,-0.23419,0.00015,16.88661]
[1777901117552,37.77,78966.55,0.0,-0.23419,0.00015,16.88661]
[1777901117606,37.77,78966.55,0.0,-0.23419,0.00015,16.88661]
[1777901117707,37.77,78973.69,0.0,-0.23313,0.00015,16.84602]
[1777901118489,37.77,78973.69,0.0,-0.23313,0.00015,16.84602]
[1777901119926,37.77,78973.69,0.0,-0.23314,0.00015,16.84606]
[1777901120025,37.77,78975.96,0.0,-0.2328,0.00015,16.83323]
[1777901122653,37.77,78975.59,0.0,-0.23286,0.00015,16.83554]
[1777901122749,37.77,78975.59,0.0,-0.23286,0.00015,16.83554]
[1777901122860,37.77,78975.59,0.0,-0.23286,0.00015,16.83554]
[1777901122987,37.77,78975.59,0.0,-0.23286,0.00015,16.83554]
[1777901123055,37.77,78976.97,0.0,-0.23266,0.00015,16.82778]
[1777901123673,37.77,78976.97,0.0,-0.23267,0.00015,16.82789]
[1777901124564,37.77,78976.97,0.0,-0.23267,0.00015,16.82789]
[1777901124597,37.77,78976.97,0.0,-0.23267,0.00015,16.82789]
[1777901125769,37.77,78980.24,0.0,-0.23219,0.00015,16.80926]
[1777901125789,37.77,78981.18,0.0,-0.23205,0.00015,16.80392]
[1777901131728,37.77,78984.05,0.0,-0.23159,0.00015,16.78269]
[1777901138778,37.77,78983.84,0.0,-0.23161,0.00015,16.78372]
[1777901140389,37.77,78982.74,0.0,-0.23178,0.00015,16.78999]
[1777901140634,37.77,78982.74,0.0,-0.23178,0.00015,16.78999]
[1777901140774,37.77,78982.74,0.0,-0.23178,0.00015,16.78999]
[1777901140872,37.77,78982.74,0.0,-0.23178,0.00015,16.78999]
[1777901140935,37.77,78978.37,0.0,-0.23242,0.00015,16.81491]
[1777901141703,37.77,78978.37,0.0,-0.23242,0.00015,16.81491]
[1777901141804,37.77,78973.01,0.0,-0.23321,0.00015,16.84542]
[1777901146833,37.77,78968.36,0.0,-0.23389,0.00015,16.87191]
[1777901147210,37.77,78968.36,0.0,-0.23389,0.00015,16.87191]
[1777901147703,37.77,78968.36,0.0,-0.23389,0.00015,16.87191]
[1777901148313,37.77,78968.02,0.0,-0.23394,0.00015,16.87383]
[1777901153883,37.77,78968.79,0.0,-0.23382,0.00015,16.86917]
[1777901158917,37.76,78967.55,0.0,-0.23399,0.00015,16.87585]
[1777901159268,37.76,78967.55,0.0,-0.23399,0.00015,16.87585]
[1777901159290,37.76,78967.55,0.0,-0.23399,0.00015,16.87585]
[1777901159925,37.76,78967.35,0.0,-0.23402,0.00015,16.87692]
[1777901160458,37.76,78967.35,0.0,-0.23402,0.00015,16.87692]
[1777901160490,37.76,78967.35,0.0,-0.23402,0.00015,16.87692]
[1777901160785,37.76,78967.35,0.0,-0.23402,0.00015,16.87692]
[1777901160931,37.76,78967.14,0.0,-0.23405,0.00015,16.87803]
[1777901163320,37.76,78963.88,0.0,-0.23453,0.00015,16.89636]
[1777901163953,37.76,78962.02,0.0,-0.2348,0.00015,16.90689]
[1777901164962,37.76,78962.02,0.0,-0.2348,0.00015,16.90689]
[1777901165064,37.76,78961.55,0.0,-0.23487,0.00015,16.90953]
[1777901169006,37.76,78961.05,0.0,-0.23494,0.00015,16.91227]
[1777901169059,37.76,78960.52,0.0,-0.23502,0.00015,16.91524]
[1777901172893,37.76,78960.23,0.0,-0.23506,0.00015,16.91676]
[1777901172959,37.76,78960.23,0.0,-0.23506,0.00015,16.91676]
[1777901174234,37.76,78958.71,0.0,-0.23528,0.00015,16.92528]
[1777901174887,37.76,78958.71,0.0,-0.23528,0.00015,16.92528]
[1777901175390,37.76,78955.16,0.0,-0.23581,0.00015,16.94531]
[1777901175879,37.76,78955.16,0.0,-0.23581,0.00015,16.94531]
[1777901175991,37.76,78955.16,0.0,-0.23581,0.00015,16.94531]
[1777901181802,37.76,78955.7,0.0,-0.23571,0.00015,16.94177]
[1777901183167,37.76,78956.35,0.0,-0.23561,0.00015,16.93793]
[1777901183173,37.76,78956.35,0.0,-0.23561,0.00015,16.93793]
[1777901183268,37.76,78956.41,0.0,-0.23561,0.00015,16.93759]
[1777901189143,37.76,78957.16,0.0,-0.23548,0.00015,16.93294]
[1777901190458,37.76,78959.82,0.0,-0.23509,0.00015,16.9178]
[1777901190775,37.76,78959.82,0.0,-0.23509,0.00015,16.9178]
[1777901190841,37.76,78958.49,0.0,-0.23528,0.00015,16.9253]
[1777901193163,37.76,78952.99,0.0,-0.23606,0.00015,16.95147]
[1777901193181,37.76,78952.99,0.0,-0.23606,0.00015,16.95147]
[1777901193270,37.76,78952.99,0.0,-0.23606,0.00015,16.95147]
[1777901193322,37.76,78954.82,0.0,-0.23579,0.00015,16.94111]
[1777901195935,37.76,78954.82,0.0,-0.23579,0.00015,16.94111]
[1777901196020,37.76,78954.82,0.0,-0.23579,0.00015,16.94111]
[1777901196068,37.76,78955.58,0.0,-0.23567,0.00015,16.93681]
[1777901198354,37.76,78955.25,0.0,-0.23572,0.00015,16.93867]
[1777901198414,37.76,78955.25,0.0,-0.23572,0.00015,16.93867]
[1777901198479,37.76,78955.9,0.0,-0.23563,0.00015,16.93499]
[1777901199336,37.76,78955.9,0.0,-0.23563,0.00015,16.93499]
[1777901201036,37.76,78955.2,0.0,-0.23573,0.00015,16.93894]
[1777901201106,37.76,78957.38,0.0,-0.23541,0.00015,16.9266]
[1777901201577,37.76,78957.38,0.0,-0.23541,0.00015,16.9266]
[1777901201677,37.76,78957.38,0.0,-0.23541,0.00015,16.9266]
[1777901201849,37.76,78957.38,0.0,-0.23541,0.00015,16.9266]
[1777901201890,37.76,78958.51,0.0,-0.23524,0.00015,16.9202]
[1777901203380,37.76,78958.51,0.0,-0.23524,0.00015,16.9202]
[1777901205062,37.76,78956.82,0.0,-0.23549,0.00015,16.92978]
[1777901205114,37.76,78956.82,0.0,-0.23549,0.00015,16.92978]
[1777901206374,37.76,78956.71,0.0,-0.23551,0.00015,16.9304]
[1777901207061,37.76,78956.71,0.0,-0.23551,0.00015,16.9304]
[1777901207196,37.76,78958.69,0.0,-0.23521,0.00015,16.91918]
[1777901213052,37.76,78960.19,0.0,-0.23499,0.00015,16.91066]
[1777901213153,37.76,78960.19,0.0,-0.23499,0.00015,16.91067]
[1777901214077,37.76,78960.19,0.0,-0.23499,0.00015,16.91067]
[1777901214085,37.76,78960.19,0.0,-0.23499,0.00015,16.91068]
[1777901214270,37.76,78960.19,0.0,-0.23499,0.00015,16.91068]
[1777901215345,37.76,78960.19,0.0,-0.23499,0.00015,16.91069]
[1777901220702,37.76,78959.91,0.0,-0.23503,0.00015,16.91233]
[1777901220794,37.76,78956.9,0.0,-0.23548,0.00015,16.92938]
[1777901223430,37.76,78957.25,0.0,-0.23543,0.00015,16.92738]
[1777901223437,37.76,78957.25,0.0,-0.23543,0.00015,16.92738]
[1777901223684,37.76,78957.25,0.0,-0.23543,0.00015,16.92738]
[1777901223852,37.76,78957.25,0.0,-0.23543,0.00015,16.92738]
[1777901229315,37.76,78957.31,0.0,-0.23542,0.00015,16.927]
[1777901229563,37.76,78957.31,0.0,-0.23542,0.00015,16.927]
[1777901229657,37.76,78958.11,0.0,-0.2353,0.00015,16.92247]
[1777901234481,37.76,78959.43,0.0,-0.2351,0.00015,16.91499]
[1777901234529,37.76,78959.47,0.0,-0.2351,0.00015,16.91476]
[1777901235318,37.76,78959.47,0.0,-0.2351,0.00015,16.91476]
[1777901235380,37.76,78959.47,0.0,-0.2351,0.00015,16.91476]
[1777901235480,37.76,78959.24,0.0,-0.23513,0.00015,16.91607]
[1777901240491,37.76,78958.8,0.0,-0.2352,0.00015,16.91856]
[1777901245525,37.76,78958.27,0.0,-0.23527,0.00015,16.92149]
[1777901250919,37.76,78958.09,0.0,-0.2353,0.00015,16.92249]
[1777901256603,37.76,78958.27,0.0,-0.23523,0.00015,16.91647]
[1777901262190,37.76,78958.98,0.0,-0.23513,0.00015,16.91246]
[1777901267892,37.76,78964.13,0.0,-0.23437,0.00015,16.88331]
[1777901274732,37.76,78965.7,0.0,-0.23415,0.00015,16.87488]
[1777901279981,37.76,78963.07,0.0,-0.23454,0.00015,16.89003]
[1777901280042,37.76,78963.07,0.0,-0.23454,0.00015,16.89003]
[1777901282421,37.76,78964.06,0.0,-0.2344,0.00015,16.88456]
[1777901282453,37.76,78964.06,0.0,-0.2344,0.00015,16.88456]
[1777901285895,37.76,78961.9,0.0,-0.23472,0.00015,16.897]
[1777901291538,37.76,78959.44,0.0,-0.23508,0.00015,16.91066]
[1777901296883,37.76,78959.82,0.0,-0.23502,0.00015,16.90837]
[1777901302927,37.76,78959.91,0.0,-0.23501,0.00015,16.90796]
[1777901307963,37.76,78959.74,0.0,-0.23504,0.00015,16.90907]
[1777901312999,37.76,78961.19,0.0,-0.23478,0.00015,16.89607]
[1777901318034,37.76,78959.64,0.0,-0.23502,0.00015,16.905]
[1777901319065,37.76,78959.64,0.0,-0.23502,0.00015,16.905]
[1777901322754,37.76,78957.99,0.0,-0.23526,0.00015,16.91444]
[1777901325776,37.76,78958.01,0.0,-0.23526,0.00015,16.91437]
[1777901326321,37.76,78958.64,0.0,-0.23517,0.00015,16.91081]
[1777901328234,37.76,78958.64,0.0,-0.23517,0.00015,16.91082]
[1777901334146,37.76,78957.7,0.0,-0.23531,0.00015,16.91618]
[1777901334382,37.76,78957.7,0.0,-0.23531,0.00015,16.91618]
[1777901334724,37.76,78957.7,0.0,-0.23531,0.00015,16.91618]
[1777901336914,37.76,78957.6,0.0,-0.23532,0.00015,16.91674]
[1777901342201,37.76,78959.36,0.0,-0.23506,0.00015,16.90676]
[1777901347027,37.76,78959.75,0.0,-0.23501,0.00015,16.90455]
[1777901349053,37.76,78960.02,0.0,-0.23497,0.00015,16.90302]
[1777901355129,37.76,78959.2,0.0,-0.23509,0.00015,16.90766]
[1777901360327,37.76,78960.9,0.0,-0.23484,0.00015,16.89803]
[1777901365362,37.76,78961.73,0.0,-0.23471,0.00015,16.89336]
[1777901370957,37.76,78962.5,0.0,-0.2346,0.00015,16.8891]
[1777901373812,37.76,78962.49,0.0,-0.23456,0.00015,16.88423]
[1777901376163,37.76,78967.97,0.0,-0.23376,0.00015,16.85322]
[1777901376216,37.76,78967.97,0.0,-0.23376,0.00015,16.85322]
[1777901382025,37.77,78967.87,0.0,-0.23379,0.00015,16.8544]
[1777901382891,37.77,78967.87,0.0,-0.23379,0.00015,16.8544]
[1777901382921,37.77,78967.87,0.0,-0.23379,0.00015,16.8544]
[1777901388523,37.77,78964.7,0.0,-0.23427,0.00015,16.87285]
[1777901393560,37.77,78962.63,0.0,-0.23458,0.00015,16.88484]
[1777901396478,37.77,78962.76,0.0,-0.23456,0.00015,16.8841]
[1777901401025,37.77,78961.86,0.0,-0.23469,0.00015,16.88926]
[1777901401055,37.77,78960.49,0.0,-0.2349,0.00015,16.89708]
[1777901401578,37.77,78960.49,0.0,-0.2349,0.00015,16.89708]
[1777901401632,37.77,78960.06,0.0,-0.23496,0.00015,16.89957]
[1777901402979,37.77,78960.06,0.0,-0.23496,0.00015,16.89957]
[1777901403044,37.77,78960.06,0.0,-0.23496,0.00015,16.89957]
[1777901403335,37.77,78960.56,0.0,-0.23489,0.00015,16.89679]
[1777901406320,37.77,78958.14,0.0,-0.23525,0.00015,16.91059]
[1777901406365,37.77,78956.06,0.0,-0.23556,0.00015,16.92237]
[1777901406429,37.77,78956.06,0.0,-0.23556,0.00015,16.92237]
[1777901406650,37.77,78956.06,0.0,-0.23556,0.00015,16.92237]
[1777901406751,37.77,78956.06,0.0,-0.23556,0.00015,16.92237]
[1777901406820,37.77,78956.06,0.0,-0.23556,0.00015,16.92237]
[1777901406930,37.77,78956.06,0.0,-0.23556,0.00015,16.92237]
[1777901407024,37.77,78961.64,0.0,-0.23473,0.00015,16.8908]
[1777901409826,37.77,78952.15,0.0,-0.23614,0.00015,16.94457]
[1777901410825,37.77,78952.15,0.0,-0.23614,0.00015,16.94457]
[1777901410852,37.77,78952.15,0.0,-0.23614,0.00015,16.94457]
[1777901411816,37.77,78947.35,0.0,-0.23685,0.00015,16.97165]
[1777901411853,37.77,78947.35,0.0,-0.23685,0.00015,16.97165]
[1777901417135,37.77,78950.23,0.0,-0.23642,0.00015,16.95526]
[1777901419648,37.77,78952.43,0.0,-0.23609,0.00015,16.94281]
[1777901419809,37.77,78952.43,0.0,-0.23609,0.00015,16.94281]
[1777901419984,37.77,78952.43,0.0,-0.23609,0.00015,16.94281]
[1777901420069,37.77,78962.15,0.0,-0.23465,0.00015,16.88779]
[1777901420885,37.77,78962.15,0.0,-0.23465,0.00015,16.88779]
[1777901421048,37.77,78962.15,0.0,-0.23465,0.00015,16.88779]
[1777901421218,37.77,78971.36,0.0,-0.2333,0.00015,16.83553]
[1777901421436,37.77,78971.36,0.0,-0.2333,0.00015,16.83553]
[1777901421521,37.77,78971.36,0.0,-0.2333,0.00015,16.83553]
[1777901421616,37.77,78971.36,0.0,-0.2333,0.00015,16.83553]
[1777901421770,37.77,78971.36,0.0,-0.2333,0.00015,16.83553]
[1777901421825,37.77,78971.36,0.0,-0.2333,0.00015,16.83553]
[1777901421915,37.77,78971.36,0.0,-0.2333,0.00015,16.83553]
[1777901422027,37.77,78971.36,0.0,-0.2333,0.00015,16.83553]
[1777901422068,37.77,78971.36,0.0,-0.2333,0.00015,16.83553]
[1777901422176,37.77,78971.36,0.0,-0.2333,0.00015,16.83553]
[1777901422386,37.77,78973.9,0.0,-0.23292,0.00015,16.82115]
[1777901423535,37.77,78973.9,0.0,-0.23292,0.00015,16.82115]
[1777901424231,37.77,78973.9,0.0,-0.23292,0.00015,16.82115]
[1777901424269,37.77,78973.9,0.0,-0.23292,0.00015,16.82115]
[1777901424865,37.77,78972.71,0.0,-0.2331,0.00015,16.82805]
[1777901424926,37.77,78972.71,0.0,-0.2331,0.00015,16.82805]
[1777901424967,37.77,78971.62,0.0,-0.23327,0.00015,16.83436]
[1777901427761,37.77,78968.66,0.0,-0.23371,0.00015,16.85141]
[1777901427916,37.77,78966.24,0.0,-0.23407,0.00015,16.86524]
[1777901428725,37.77,78966.24,0.0,-0.23407,0.00015,16.86524]
[1777901434759,37.77,78956.3,0.0,-0.2355,0.00015,16.91689]
[1777901434783,37.77,78956.3,0.0,-0.2355,0.00015,16.91689]
[1777901434882,37.77,78960.28,0.0,-0.23491,0.00015,16.89438]
[1777901440316,37.78,78960.82,0.0,-0.23484,0.00015,16.89151]
[1777901445396,37.78,78956.39,0.0,-0.2355,0.00015,16.91675]
[1777901447262,37.78,78955.41,0.0,-0.23565,0.00015,16.92238]
[1777901447266,37.78,78956.63,0.0,-0.23547,0.00015,16.91551]
[1777901451393,37.78,78957.0,0.0,-0.23541,0.00015,16.91351]
[1777901452297,37.78,78953.59,0.0,-0.23592,0.00015,16.93282]
[1777901452594,37.78,78955.1,0.0,-0.2357,0.00015,16.92429]
[1777901452627,37.78,78955.1,0.0,-0.2357,0.00015,16.92429]
[1777901454324,37.78,78955.1,0.0,-0.2357,0.00015,16.92429]
[1777901454349,37.78,78955.1,0.0,-0.2357,0.00015,16.92429]
[1777901459929,37.78,78951.85,0.0,-0.23618,0.00015,16.94275]
[1777901461977,37.78,78950.98,0.0,-0.23631,0.00015,16.9477]
[1777901462005,37.78,78950.98,0.0,-0.23631,0.00015,16.9477]
[1777901462165,37.78,78950.98,0.0,-0.23631,0.00015,16.9477]
[1777901462315,37.78,78961.4,0.0,-0.23477,0.00015,16.88875]
[1777901462482,37.78,78961.4,0.0,-0.23477,0.00015,16.88875]
[1777901462556,37.78,78961.4,0.0,-0.23477,0.00015,16.88875]
[1777901462919,37.78,78961.4,0.0,-0.23477,0.00015,16.88875]
[1777901463005,37.78,78961.4,0.0,-0.23477,0.00015,16.88875]
[1777901463038,37.78,78961.4,0.0,-0.23477,0.00015,16.88875]
[1777901463416,37.78,78986.84,0.0,-0.23102,0.00015,16.74394]
[1777901464485,37.78,78986.93,0.0,-0.23101,0.00015,16.74342]
[1777901464531,37.78,78986.93,0.0,-0.23101,0.00015,16.74342]
[1777901464742,37.78,78986.93,0.0,-0.23101,0.00015,16.74342]
[1777901465009,37.78,78986.93,0.0,-0.23101,0.00015,16.74342]
[1777901465110,37.78,78993.25,0.0,-0.23009,0.00015,16.70738]
[1777901465448,37.78,78993.25,0.0,-0.23009,0.00015,16.70738]
[1777901466420,37.78,78995.88,0.0,-0.2297,0.00015,16.69245]
[1777901467285,37.78,78995.88,0.0,-0.2297,0.00015,16.69245]
[1777901467347,37.78,78995.88,0.0,-0.2297,0.00015,16.69245]
[1777901467376,37.78,78995.88,0.0,-0.2297,0.00015,16.69245]
[1777901467410,37.78,78995.88,0.0,-0.2297,0.00015,16.69245]
[1777901467350,37.78,78999.97,0.0,-0.22911,0.00015,16.66913]
[1777901467530,37.78,78999.97,0.0,-0.22911,0.00015,16.66913]
[1777901467909,37.78,78999.97,0.0,-0.22911,0.00015,16.66913]
[1777901468093,37.78,78999.97,0.0,-0.22912,0.00015,16.66928]
[1777901468544,37.78,78999.97,0.0,-0.22912,0.00015,16.66928]
[1777901469284,37.78,78999.97,0.0,-0.22912,0.00015,16.66928]
[1777901469331,37.78,78999.97,0.0,-0.22912,0.00015,16.66928]
[1777901469371,37.78,79014.49,0.0,-0.22701,0.00014,16.58589]
[1777901470539,37.78,79014.49,0.0,-0.22701,0.00014,16.58606]
[1777901470582,37.78,79014.49,0.0,-0.22701,0.00014,16.58606]
[1777901471112,37.78,79012.19,0.0,-0.22735,0.00015,16.59951]
[1777901472245,37.78,79012.19,0.0,-0.22735,0.00015,16.59951]
[1777901472330,37.78,79013.79,0.0,-0.22712,0.00015,16.59048]
[1777901472595,37.78,79013.79,0.0,-0.22712,0.00015,16.59048]
[1777901472688,37.78,79013.79,0.0,-0.22712,0.00015,16.59048]
[1777901473347,37.78,79003.45,0.0,-0.22864,0.00015,16.65042]
[1777901474233,37.78,79003.45,0.0,-0.22864,0.00015,16.65042]
[1777901474386,37.78,79003.45,0.0,-0.22864,0.00015,16.65042]
[1777901474433,37.78,79003.45,0.0,-0.22864,0.00015,16.65042]
[1777901474249,37.78,78991.82,0.0,-0.23033,0.00015,16.71709]
[1777901475234,37.78,78991.82,0.0,-0.23033,0.00015,16.71709]
[1777901475267,37.79,78981.36,0.0,-0.23187,0.00015,16.77716]
[1777901477155,37.79,78975.33,0.0,-0.23277,0.00015,16.81192]
[1777901478482,37.79,78973.02,0.0,-0.23311,0.00015,16.82519]
[1777901478555,37.79,78973.02,0.0,-0.23311,0.00015,16.82519]
[1777901478644,37.79,78973.02,0.0,-0.23311,0.00015,16.82519]
[1777901478708,37.79,78973.02,0.0,-0.23311,0.00015,16.82519]
[1777901478972,37.79,78973.02,0.0,-0.23311,0.00015,16.82519]
[1777901479083,37.79,78973.02,0.0,-0.23311,0.00015,16.82519]
[1777901479363,37.79,78962.2,0.0,-0.23472,0.00015,16.88689]
[1777901480793,37.79,78962.2,0.0,-0.23472,0.00015,16.88689]
[1777901481627,37.79,78955.79,0.0,-0.23567,0.00015,16.92339]
[1777901482439,37.79,78955.97,0.0,-0.23565,0.00015,16.92256]
[1777901482748,37.79,78955.97,0.0,-0.23565,0.00015,16.92256]
[1777901482763,37.79,78955.97,0.0,-0.23565,0.00015,16.92256]
[1777901483196,37.79,78955.97,0.0,-0.23565,0.00015,16.92275]
[1777901484523,37.79,78952.23,0.0,-0.23621,0.00015,16.94396]
[1777901485211,37.79,78952.23,0.0,-0.23621,0.00015,16.94413]
[1777901486330,37.79,78952.23,0.0,-0.23621,0.00015,16.94413]
[1777901486411,37.79,78954.21,0.0,-0.23592,0.00015,16.93311]
[1777901489359,37.8,78961.2,0.0,-0.23489,0.00015,16.89382]
[1777901489369,37.8,78961.91,0.0,-0.23479,0.00015,16.88993]
[1777901489477,37.8,78961.91,0.0,-0.23479,0.00015,16.88993]
[1777901490244,37.8,78961.91,0.0,-0.2348,0.00015,16.89012]
[1777901493144,37.8,78956.99,0.0,-0.2355,0.00015,16.91343]
[1777901493347,37.8,78954.1,0.0,-0.23593,0.00015,16.92996]
[1777901494951,37.8,78954.1,0.0,-0.23593,0.00015,16.93015]
[1777901495280,37.8,78954.85,0.0,-0.23583,0.00015,16.9261]
[1777901496496,37.8,78953.56,0.0,-0.23602,0.00015,16.93358]
[1777901497293,37.8,78954.71,0.0,-0.23586,0.00015,16.92726]
[1777901499334,37.8,78958.32,0.0,-0.23533,0.00015,16.90699]
[1777901499388,37.8,78958.32,0.0,-0.23533,0.00015,16.90699]
[1777901499516,37.8,78964.4,0.0,-0.23443,0.00015,16.87267]
[1777901499825,37.8,78964.4,0.0,-0.23443,0.00015,16.87267]
[1777901502224,37.81,78964.94,0.0,-0.23436,0.00015,16.86987]
[1777901502986,37.81,78966.61,0.0,-0.23411,0.00015,16.86055]
[1777901508393,37.81,78965.17,0.0,-0.23435,0.00015,16.86962]
[1777901512578,37.81,78968.11,0.0,-0.23393,0.00015,16.85342]
[1777901512652,37.81,78968.11,0.0,-0.23393,0.00015,16.85342]
[1777901513020,37.81,78968.11,0.0,-0.23393,0.00015,16.85342]
[1777901513190,37.81,78968.11,0.0,-0.23393,0.00015,16.85342]
[1777901513396,37.81,78968.11,0.0,-0.23393,0.00015,16.85342]
[1777901513498,37.81,78982.15,0.0,-0.23187,0.00015,16.77393]
[1777901513908,37.81,78982.15,0.0,-0.23187,0.00015,16.77393]
[1777901514028,37.81,78982.15,0.0,-0.23187,0.00015,16.77393]
[1777901514043,37.81,78982.15,0.0,-0.23187,0.00015,16.77393]
[1777901514426,37.81,78982.15,0.0,-0.23187,0.00015,16.77399]
[1777901514564,37.81,78982.15,0.0,-0.23187,0.00015,16.77399]
[1777901515225,37.81,78982.15,0.0,-0.23187,0.00015,16.77399]
[1777901515434,37.81,78993.79,0.0,-0.23017,0.00015,16.70754]
[1777901515859,37.81,78993.79,0.0,-0.23017,0.00015,16.70754]
[1777901516442,37.81,78993.74,0.0,-0.23018,0.00015,16.70796]
[1777901517048,37.81,78993.74,0.0,-0.23018,0.00015,16.70796]
[1777901517066,37.81,78993.74,0.0,-0.23018,0.00015,16.70796]
[1777901517466,37.81,78993.74,0.0,-0.23018,0.00015,16.70796]
[1777901517499,37.81,78993.74,0.0,-0.23018,0.00015,16.70796]
[1777901517466,37.81,78996.89,0.0,-0.22972,0.00015,16.69007]
[1777901518082,37.81,78996.89,0.0,-0.22972,0.00015,16.69007]
[1777901518457,37.82,78996.89,0.0,-0.22973,0.00015,16.69036]
[1777901518578,37.82,78996.89,0.0,-0.22973,0.00015,16.69036]
[1777901518648,37.82,78996.89,0.0,-0.22973,0.00015,16.69036]
[1777901518692,37.82,78996.89,0.0,-0.22973,0.00015,16.69036]
[1777901518708,37.82,78996.89,0.0,-0.22973,0.00015,16.69036]
[1777901518741,37.82,78996.89,0.0,-0.22973,0.00015,16.69036]
[1777901519307,37.82,78996.89,0.0,-0.22973,0.00015,16.69036]
[1777901519336,37.82,78996.89,0.0,-0.22973,0.00015,16.69036]
[1777901519462,37.82,79001.98,0.0,-0.22899,0.00015,16.66139]
[1777901519812,37.82,79001.98,0.0,-0.22899,0.00015,16.66139]
[1777901519858,37.82,79001.98,0.0,-0.22899,0.00015,16.66139]
[1777901520495,37.82,79001.98,0.0,-0.22899,0.00015,16.66139]
[1777901520523,37.82,79005.32,0.0,-0.22851,0.00015,16.64244]
[1777901520833,37.82,79005.32,0.0,-0.22851,0.00015,16.64244]
[1777901520895,37.82,79005.32,0.0,-0.22851,0.00015,16.64244]
[1777901521022,37.82,79005.32,0.0,-0.22851,0.00015,16.64244]
[1777901521066,37.82,79005.32,0.0,-0.22851,0.00015,16.64244]
[1777901521082,37.82,79005.32,0.0,-0.22851,0.00015,16.64244]
[1777901521194,37.82,79005.32,0.0,-0.22851,0.00015,16.64244]
[1777901521476,37.82,79003.78,0.0,-0.22874,0.00015,16.65168]
[1777901522483,37.82,78992.0,0.0,-0.23047,0.00015,16.71929]
[1777901525000,37.82,78987.7,0.0,-0.2311,0.00015,16.74418]
[1777901525058,37.82,78987.7,0.0,-0.2311,0.00015,16.74418]
[1777901525094,37.82,78987.7,0.0,-0.2311,0.00015,16.74418]
[1777901525787,37.82,78987.7,0.0,-0.2311,0.00015,16.74418]
[1777901525877,37.82,78987.7,0.0,-0.2311,0.00015,16.74418]
[1777901526009,37.82,78987.7,0.0,-0.2311,0.00015,16.74418]
[1777901526038,37.82,78987.7,0.0,-0.2311,0.00015,16.74418]
[1777901526118,37.82,78987.7,0.0,-0.2311,0.00015,16.74418]
[1777901526330,37.82,78987.7,0.0,-0.2311,0.00015,16.74418]
[1777901526366,37.82,78987.7,0.0,-0.2311,0.00015,16.74418]
[1777901526450,37.82,78987.7,0.0,-0.2311,0.00015,16.74418]
[1777901526512,37.82,78984.47,0.0,-0.23158,0.00015,16.76272]
[1777901526618,37.82,78984.47,0.0,-0.23158,0.00015,16.76272]
[1777901527518,37.82,78970.7,0.0,-0.23361,0.00015,16.84131]
[1777901533157,37.83,78970.14,0.0,-0.23372,0.00015,16.84556]
[1777901535434,37.83,78970.14,0.0,-0.23372,0.00015,16.84556]
[1777901541012,37.83,78963.0,0.0,-0.2348,0.00015,16.88701]
[1777901541033,37.83,78963.0,0.0,-0.2348,0.00015,16.88701]
[1777901541041,37.83,78963.0,0.0,-0.2348,0.00015,16.88701]
[1777901543754,37.84,78959.99,0.0,-0.23526,0.00015,16.90463]
[1777901543801,37.84,78959.99,0.0,-0.23526,0.00015,16.90463]
[1777901544019,37.84,78959.99,0.0,-0.23526,0.00015,16.90463]
[1777901544045,37.84,78959.99,0.0,-0.23526,0.00015,16.90463]
[1777901544380,37.84,78959.99,0.0,-0.23526,0.00015,16.90463]
[1777901546725,37.84,78955.27,0.0,-0.23597,0.00015,16.93167]
[1777901547255,37.84,78955.27,0.0,-0.23597,0.00015,16.93167]
[1777901547277,37.84,78955.27,0.0,-0.23597,0.00015,16.93167]
[1777901548061,37.84,78959.34,0.0,-0.23537,0.00015,16.90879]
[1777901548164,37.84,78959.34,0.0,-0.23537,0.00015,16.90879]
[1777901548508,37.84,78959.34,0.0,-0.23537,0.00015,16.90879]
[1777901548549,37.84,78959.34,0.0,-0.23537,0.00015,16.90879]
[1777901549138,37.84,78961.61,0.0,-0.23503,0.00015,16.89609]
[1777901549175,37.84,78961.61,0.0,-0.23503,0.00015,16.89609]
[1777901549524,37.84,78961.61,0.0,-0.23503,0.00015,16.89609]
[1777901552519,37.84,78960.66,0.0,-0.23518,0.00015,16.90173]
[1777901552566,37.84,78961.51,0.0,-0.23502,0.00015,16.89221]
[1777901552582,37.84,78961.51,0.0,-0.23502,0.00015,16.89221]
[1777901556125,37.84,78959.65,0.0,-0.2353,0.00015,16.90298]
[1777901556629,37.84,78959.48,0.0,-0.23533,0.00015,16.9042]
[1777901559114,37.84,78959.7,0.0,-0.2353,0.00015,16.90315]
[1777901559541,37.84,78959.7,0.0,-0.2353,0.00015,16.90315]
[1777901563178,37.85,78953.86,0.0,-0.23619,0.00015,16.93679]
[1777901563661,37.85,78956.07,0.0,-0.23586,0.00015,16.92448]
[1777901565335,37.85,78956.07,0.0,-0.23586,0.00015,16.92448]
[1777901565377,37.85,78956.07,0.0,-0.23586,0.00015,16.92448]
[1777901565400,37.85,78956.07,0.0,-0.23586,0.00015,16.92448]
[1777901565624,37.85,78959.27,0.0,-0.23539,0.00015,16.90658]
[1777901565675,37.85,78959.27,0.0,-0.23539,0.00015,16.90658]
[1777901565718,37.85,78959.27,0.0,-0.23539,0.00015,16.90658]
[1777901565722,37.85,78959.27,0.0,-0.23539,0.00015,16.90658]
[1777901566117,37.85,78959.27,0.0,-0.23539,0.00015,16.90658]
[1777901566218,37.85,78966.33,0.0,-0.23435,0.00015,16.86676]
[1777901567780,37.85,78966.14,0.0,-0.23438,0.00015,16.86783]
[1777901568902,37.85,78971.04,0.0,-0.23366,0.00015,16.84017]
[1777901569138,37.85,78971.04,0.0,-0.23366,0.00015,16.84017]
[1777901569441,37.85,78971.04,0.0,-0.23366,0.00015,16.84017]
[1777901569503,37.85,78969.79,0.0,-0.23385,0.00015,16.8475]
[1777901570351,37.85,78969.79,0.0,-0.23385,0.00015,16.8475]
[1777901571772,37.85,78963.72,0.0,-0.23475,0.00015,16.88202]
[1777901571871,37.85,78963.72,0.0,-0.23475,0.00015,16.88202]
[1777901572790,37.85,78958.99,0.0,-0.23546,0.00015,16.90898]
[1777901573022,37.85,78958.99,0.0,-0.23546,0.00015,16.90898]
[1777901573031,37.85,78958.99,0.0,-0.23546,0.00015,16.90898]
[1777901573048,37.85,78958.99,0.0,-0.23546,0.00015,16.90898]
[1777901573486,37.85,78958.99,0.0,-0.23546,0.00015,16.90898]
[1777901573549,37.85,78961.67,0.0,-0.23506,0.00015,16.89404]
[1777901574177,37.85,78961.67,0.0,-0.23506,0.00015,16.89404]
[1777901574375,37.85,78961.67,0.0,-0.23506,0.00015,16.89404]
[1777901574575,37.85,78966.87,0.0,-0.2343,0.00015,16.86463]
[1777901574607,37.85,78966.87,0.0,-0.2343,0.00015,16.86463]
[1777901574660,37.85,78966.87,0.0,-0.2343,0.00015,16.86463]
[1777901574729,37.85,78966.87,0.0,-0.2343,0.00015,16.86463]
[1777901574887,37.85,78966.87,0.0,-0.2343,0.00015,16.86463]
[1777901574922,37.85,78966.87,0.0,-0.2343,0.00015,16.86463]
[1777901574959,37.85,78966.87,0.0,-0.2343,0.00015,16.86463]
[1777901575050,37.85,78966.87,0.0,-0.2343,0.00015,16.86463]
[1777901575119,37.85,78966.87,0.0,-0.2343,0.00015,16.86463]
[1777901575323,37.85,78966.87,0.0,-0.2343,0.00015,16.86463]
[1777901575362,37.85,78966.87,0.0,-0.2343,0.00015,16.86463]
[1777901575463,37.85,78977.19,0.0,-0.23278,0.00015,16.80626]
[1777901575921,37.85,78977.19,0.0,-0.23278,0.00015,16.80626]
[1777901575932,37.85,78977.19,0.0,-0.23278,0.00015,16.80626]
[1777901575937,37.85,78977.19,0.0,-0.23278,0.00015,16.80626]
[1777901576160,37.85,78977.19,0.0,-0.23278,0.00015,16.80626]
[1777901576174,37.85,78987.85,0.0,-0.23122,0.00015,16.74561]
[1777901576640,37.85,78987.85,0.0,-0.23122,0.00015,16.74561]
[1777901576800,37.85,78987.85,0.0,-0.23122,0.00015,16.74561]
[1777901577345,37.85,78987.85,0.0,-0.23122,0.00015,16.74561]
[1777901577377,37.85,78987.85,0.0,-0.23122,0.00015,16.74561]
[1777901577388,37.85,78987.85,0.0,-0.23122,0.00015,16.74561]
[1777901577499,37.85,79002.9,0.0,-0.22903,0.00015,16.6597]
[1777901578032,37.85,79002.9,0.0,-0.22903,0.00015,16.6597]
[1777901578157,37.85,79002.9,0.0,-0.22903,0.00015,16.6597]
[1777901579997,37.85,79007.76,0.0,-0.22832,0.00015,16.63203]
[1777901580018,37.85,79007.76,0.0,-0.22832,0.00015,16.63203]
[1777901580894,37.86,79006.33,0.0,-0.22854,0.00015,16.64059]
[1777901581971,37.86,79007.25,0.0,-0.22841,0.00015,16.63541]
[1777901582275,37.86,79007.25,0.0,-0.22841,0.00015,16.63541]
[1777901582519,37.86,79006.43,0.0,-0.22853,0.00015,16.64031]
[1777901582626,37.86,79006.43,0.0,-0.22853,0.00015,16.64031]
[1777901583509,37.86,78994.97,0.0,-0.23021,0.00015,16.70631]
[1777901583608,37.86,78994.97,0.0,-0.23021,0.00015,16.70631]
[1777901584350,37.86,78994.97,0.0,-0.23021,0.00015,16.70631]
[1777901585346,37.86,78991.6,0.0,-0.2307,0.00015,16.72554]
[1777901585387,37.86,78991.6,0.0,-0.2307,0.00015,16.72554]
[1777901585553,37.86,78991.6,0.0,-0.2307,0.00015,16.72554]
[1777901585607,37.86,78991.93,0.0,-0.23066,0.00015,16.72387]
[1777901586552,37.86,78991.93,0.0,-0.23066,0.00015,16.72387]
[1777901586826,37.86,78991.93,0.0,-0.23066,0.00015,16.72387]
[1777901589015,37.86,79004.93,0.0,-0.22878,0.00015,16.64999]
[1777901590228,37.86,79006.38,0.0,-0.22857,0.00015,16.64168]
[1777901590330,37.86,79006.38,0.0,-0.22857,0.00015,16.64168]
[1777901590551,37.86,79004.25,0.0,-0.22888,0.00015,16.65423]
[1777901592019,37.86,79004.25,0.0,-0.22888,0.00015,16.65423]
[1777901592388,37.86,79004.25,0.0,-0.22888,0.00015,16.65423]
[1777901592490,37.86,79000.05,0.0,-0.2295,0.00015,16.6786]
[1777901595589,37.87,78988.45,0.0,-0.23121,0.00015,16.7454]
[1777901595984,37.87,78988.45,0.0,-0.23121,0.00015,16.7454]
[1777901596124,37.87,78988.45,0.0,-0.23121,0.00015,16.7454]
[1777901596391,37.87,78997.6,0.0,-0.22988,0.00015,16.69338]
[1777901597583,37.87,78997.6,0.0,-0.22988,0.00015,16.69338]
[1777901598207,37.87,79004.17,0.0,-0.22892,0.00015,16.65586]
[1777901598546,37.87,79004.17,0.0,-0.22892,0.00015,16.65586]
[1777901599070,37.87,79001.68,0.0,-0.22929,0.00015,16.67024]
[1777901599157,37.87,79001.68,0.0,-0.22929,0.00015,16.67024]
[1777901599190,37.87,79001.68,0.0,-0.22929,0.00015,16.67024]
[1777901599272,37.87,79003.1,0.0,-0.22909,0.00015,16.66217]
[1777901600400,37.87,79003.1,0.0,-0.22909,0.00015,16.66217]
[1777901601015,37.87,79009.69,0.0,-0.22813,0.00015,16.62445]
[1777901602017,37.87,79012.61,0.0,-0.22771,0.00014,16.60775]
[1777901602025,37.87,79012.61,0.0,-0.22771,0.00014,16.60775]
[1777901602510,37.87,79012.61,0.0,-0.22771,0.00014,16.60775]
[1777901602887,37.87,79017.83,0.0,-0.22695,0.00014,16.57785]
[1777901602901,37.87,79017.83,0.0,-0.22695,0.00014,16.57785]
[1777901603016,37.87,79017.83,0.0,-0.22695,0.00014,16.57785]
[1777901603749,37.87,79017.83,0.0,-0.22695,0.00014,16.57785]
[1777901604121,37.87,79000.89,0.0,-0.22942,0.00015,16.67528]
[1777901605009,37.87,79000.89,0.0,-0.22942,0.00015,16.67528]
[1777901606217,37.87,79001.36,0.0,-0.22935,0.00015,16.67259]
[1777901610923,37.87,79001.32,0.0,-0.22936,0.00015,16.67309]
[1777901611106,37.87,79001.6,0.0,-0.22928,0.00015,16.66653]
[1777901612011,37.87,79001.6,0.0,-0.22928,0.00015,16.66653]
[1777901612276,37.87,79001.6,0.0,-0.22928,0.00015,16.66653]
[1777901614139,37.87,78994.83,0.0,-0.23027,0.00015,16.70541]
[1777901614152,37.87,78994.83,0.0,-0.23027,0.00015,16.70541]
[1777901614215,37.87,78996.31,0.0,-0.23006,0.00015,16.69707]
[1777901617833,37.87,78994.59,0.0,-0.23031,0.00015,16.707]
[1777901618359,37.87,78994.59,0.0,-0.23031,0.00015,16.707]
[1777901618361,37.87,78994.59,0.0,-0.23031,0.00015,16.707]
[1777901618616,37.87,78994.59,0.0,-0.23031,0.00015,16.707]
[1777901618491,37.87,79000.68,0.0,-0.22942,0.00015,16.67223]
[1777901618628,37.87,79000.68,0.0,-0.22942,0.00015,16.67223]
[1777901618642,37.87,79000.68,0.0,-0.22942,0.00015,16.67223]
[1777901618965,37.87,79000.68,0.0,-0.22942,0.00015,16.67223]
[1777901619013,37.87,79000.68,0.0,-0.22942,0.00015,16.67223]
[1777901619183,37.87,79000.68,0.0,-0.22942,0.00015,16.67223]
[1777901619357,37.87,79006.82,0.0,-0.22853,0.00015,16.63713]
[1777901620417,37.87,79006.82,0.0,-0.22853,0.00015,16.63713]
[1777901620453,37.87,79006.82,0.0,-0.22853,0.00015,16.63713]
[1777901620512,37.87,79014.27,0.0,-0.22745,0.00014,16.59442]
[1777901622945,37.88,79017.87,0.0,-0.22694,0.00014,16.57392]
[1777901622993,37.88,79017.87,0.0,-0.22694,0.00014,16.57392]
[1777901623620,37.88,79017.87,0.0,-0.22694,0.00014,16.57392]
[1777901624342,37.88,79016.86,0.0,-0.22709,0.00014,16.57987]
[1777901624389,37.88,79016.86,0.0,-0.22709,0.00014,16.57987]
[1777901624462,37.88,79023.91,0.0,-0.22607,0.00014,16.53945]
[1777901625628,37.88,79023.91,0.0,-0.22607,0.00014,16.53945]
[1777901625667,37.88,79023.98,0.0,-0.22606,0.00014,16.5392]
[1777901626095,37.88,79023.98,0.0,-0.22606,0.00014,16.5392]
[1777901626294,37.88,79023.98,0.0,-0.22606,0.00014,16.5392]
[1777901626577,37.88,79023.98,0.0,-0.22606,0.00014,16.5392]
[1777901626340,37.88,79032.46,0.0,-0.22484,0.00014,16.49029]
[1777901631227,37.88,79036.02,0.0,-0.22434,0.00014,16.47018]
[1777901631291,37.88,79036.78,0.0,-0.22423,0.00014,16.46587]
[1777901631734,37.88,79036.78,0.0,-0.22423,0.00014,16.46587]
[1777901634142,37.88,79036.81,0.0,-0.22423,0.00014,16.46582]
[1777901634272,37.88,79036.67,0.0,-0.22425,0.00014,16.46668]
[1777901636379,37.88,79036.47,0.0,-0.22428,0.00014,16.46789]
[1777901636493,37.88,79036.47,0.0,-0.22428,0.00014,16.46789]
[1777901636615,37.88,79036.47,0.0,-0.22428,0.00014,16.46789]
[1777901636688,37.88,79034.72,0.0,-0.22454,0.00014,16.47805]
[1777901636728,37.88,79034.72,0.0,-0.22454,0.00014,16.47805]
[1777901636742,37.88,79034.72,0.0,-0.22454,0.00014,16.47805]
[1777901636811,37.88,79034.72,0.0,-0.22454,0.00014,16.47805]
[1777901637072,37.88,79034.72,0.0,-0.22454,0.00014,16.47805]
[1777901637249,37.88,79034.72,0.0,-0.22454,0.00014,16.47805]
[1777901637486,37.88,79022.49,0.0,-0.22631,0.00014,16.54885]
[1777901637670,37.88,79022.49,0.0,-0.22631,0.00014,16.54885]
[1777901638300,37.88,79021.76,0.0,-0.22641,0.00014,16.55306]
[1777901638869,37.88,79021.76,0.0,-0.22641,0.00014,16.55306]
[1777901639307,37.88,79001.82,0.0,-0.22931,0.00015,16.66762]
[1777901640091,37.88,79001.82,0.0,-0.22931,0.00015,16.66762]
[1777901640515,37.88,79001.97,0.0,-0.22928,0.00015,16.66679]
[1777901641802,37.88,79001.97,0.0,-0.22929,0.00015,16.66683]
[1777901641815,37.88,79001.97,0.0,-0.22929,0.00015,16.66683]
[1777901641819,37.88,79001.97,0.0,-0.22929,0.00015,16.66683]
[1777901642648,37.88,79000.45,0.0,-0.22951,0.00015,16.67555]
[1777901643751,37.88,79000.45,0.0,-0.22951,0.00015,16.67556]
[1777901644099,37.88,79000.45,0.0,-0.22951,0.00015,16.67556]
[1777901645158,37.88,79000.45,0.0,-0.22951,0.00015,16.67559]
[1777901645253,37.88,79000.45,0.0,-0.22951,0.00015,16.67559]
[1777901645389,37.88,79000.45,0.0,-0.22951,0.00015,16.67559]
[1777901645460,37.88,79009.09,0.0,-0.22825,0.00015,16.62616]
[1777901645727,37.88,79009.09,0.0,-0.22825,0.00015,16.62616]
[1777901646179,37.88,79009.09,0.0,-0.22825,0.00015,16.62616]
[1777901646469,37.88,79009.09,0.0,-0.22825,0.00015,16.62616]
[1777901648113,37.88,79011.61,0.0,-0.22789,0.00015,16.61185]
[1777901648370,37.88,79014.89,0.0,-0.22742,0.00014,16.59312]
[1777901648992,37.88,79014.89,0.0,-0.22742,0.00014,16.59312]
[1777901649377,37.88,79018.57,0.0,-0.22689,0.00014,16.57209]
[1777901654412,37.89,79014.72,0.0,-0.22746,0.00014,16.59489]
[1777901658722,37.89,79017.08,0.0,-0.22713,0.00014,16.58181]
[1777901658914,37.89,79017.08,0.0,-0.22713,0.00014,16.58181]
[1777901658943,37.89,79017.08,0.0,-0.22713,0.00014,16.58181]
[1777901659306,37.89,79017.08,0.0,-0.22713,0.00014,16.58181]
[1777901659447,37.89,79022.4,0.0,-0.22637,0.00014,16.55136]
[1777901664482,37.9,79020.75,0.0,-0.22664,0.00014,16.56215]
[1777901669588,37.9,79021.81,0.0,-0.2265,0.00014,16.55668]
[1777901670523,37.9,79024.21,0.0,-0.22616,0.00014,16.54303]
[1777901670555,37.9,79024.55,0.0,-0.22611,0.00014,16.54124]
[1777901675576,37.9,79024.4,0.0,-0.22611,0.00014,16.53776]
[1777901675720,37.9,79025.21,0.0,-0.22599,0.00014,16.53327]
[1777901677339,37.9,79025.21,0.0,-0.226,0.00014,16.53344]
[1777901677367,37.9,79025.21,0.0,-0.226,0.00014,16.53344]
[1777901678346,37.9,79023.98,0.0,-0.22618,0.00014,16.5407]
[1777901678406,37.9,79023.98,0.0,-0.22618,0.00014,16.5407]
[1777901679139,37.91,79023.37,0.0,-0.22627,0.00014,16.54437]
[1777901679212,37.91,79023.37,0.0,-0.22627,0.00014,16.54437]
[1777901679629,37.91,79013.62,0.0,-0.22768,0.00014,16.60055]
[1777901679757,37.91,79013.62,0.0,-0.22768,0.00014,16.60055]
[1777901679816,37.91,79013.62,0.0,-0.22768,0.00014,16.60055]
[1777901680604,37.91,79013.62,0.0,-0.22768,0.00014,16.60055]
[1777901680628,37.91,79013.62,0.0,-0.22768,0.00014,16.60055]
[1777901680654,37.91,79002.25,0.0,-0.22934,0.00015,16.66581]
[1777901681068,37.91,79002.25,0.0,-0.22934,0.00015,16.66581]
[1777901681164,37.91,79002.25,0.0,-0.22934,0.00015,16.66581]
[1777901681335,37.91,79002.25,0.0,-0.22934,0.00015,16.66581]
[1777901681609,37.91,79002.25,0.0,-0.22935,0.00015,16.66611]
[1777901682612,37.91,78991.65,0.0,-0.2309,0.00015,16.72682]
[1777901683198,37.91,78991.65,0.0,-0.2309,0.00015,16.72682]
[1777901683621,37.91,78986.21,0.0,-0.2317,0.00015,16.75797]
[1777901684878,37.91,78985.98,0.0,-0.23174,0.00015,16.75944]
[1777901685632,37.91,78987.87,0.0,-0.23146,0.00015,16.74884]
[1777901687425,37.91,78988.42,0.0,-0.23139,0.00015,16.74586]
[1777901687646,37.91,78989.55,0.0,-0.23122,0.00015,16.73959]
[1777901688631,37.91,78989.55,0.0,-0.23122,0.00015,16.73959]
[1777901688653,37.91,78989.95,0.0,-0.23117,0.00015,16.73748]
[1777901689176,37.91,78989.95,0.0,-0.23117,0.00015,16.73748]
[1777901689498,37.91,78989.95,0.0,-0.23117,0.00015,16.73748]
[1777901690893,37.91,78990.75,0.0,-0.23106,0.00015,16.73317]
[1777901691370,37.91,78990.75,0.0,-0.23106,0.00015,16.73317]
[1777901694231,37.92,78990.29,0.0,-0.23113,0.00015,16.736]
[1777901695826,37.92,78997.36,0.0,-0.2301,0.00015,16.69587]
[1777901696513,37.92,78997.36,0.0,-0.2301,0.00015,16.69587]
[1777901696548,37.92,78997.36,0.0,-0.2301,0.00015,16.69587]
[1777901696710,37.92,78998.84,0.0,-0.22989,0.00015,16.68754]
[1777901697125,37.92,78998.84,0.0,-0.22989,0.00015,16.68754]
[1777901697187,37.92,78999.04,0.0,-0.22986,0.00015,16.68652]
[1777901697839,37.92,78999.04,0.0,-0.22986,0.00015,16.68652]
[1777901699472,37.92,78998.12,0.0,-0.23,0.00015,16.69177]
[1777901699728,37.92,78998.8,0.0,-0.2299,0.00015,16.68791]
[1777901699798,37.92,78998.8,0.0,-0.2299,0.00015,16.68791]
[1777901699881,37.92,78998.8,0.0,-0.2299,0.00015,16.68791]
[1777901700479,37.92,78998.8,0.0,-0.2299,0.00015,16.68791]
[1777901700713,37.92,78998.8,0.0,-0.2299,0.00015,16.68791]
[1777901700575,37.92,79004.28,0.0,-0.2291,0.00015,16.65663]
[1777901701075,37.92,79004.28,0.0,-0.2291,0.00015,16.65663]
[1777901701456,37.92,79004.28,0.0,-0.2291,0.00015,16.65663]
[1777901701622,37.92,79008.16,0.0,-0.22854,0.00015,16.63448]
[1777901702652,37.92,79016.66,0.0,-0.22731,0.00014,16.58582]
[1777901702924,37.92,79016.66,0.0,-0.22731,0.00014,16.58582]
[1777901703409,37.92,79016.66,0.0,-0.22731,0.00014,16.58582]
[1777901703495,37.92,79016.66,0.0,-0.22731,0.00014,16.58582]
[1777901705690,37.92,79023.47,0.0,-0.22633,0.00014,16.54673]
[1777901705793,37.92,79023.47,0.0,-0.22633,0.00014,16.54673]
[1777901710971,37.92,79021.81,0.0,-0.22658,0.00014,16.55665]
[1777901717315,37.92,79023.55,0.0,-0.22633,0.00014,16.54699]
[1777901717416,37.92,79024.55,0.0,-0.22619,0.00014,16.54133]
[1777901717916,37.92,79024.55,0.0,-0.22619,0.00014,16.54133]
[1777901718255,37.92,79024.55,0.0,-0.22619,0.00014,16.54133]
[1777901719555,37.92,79024.4,0.0,-0.22621,0.00014,16.54224]
[1777901720038,37.92,79020.29,0.0,-0.22681,0.00014,16.56592]
[1777901720101,37.92,79020.29,0.0,-0.22681,0.00014,16.56592]
[1777901720198,37.92,79020.29,0.0,-0.22681,0.00014,16.56592]
[1777901720514,37.92,79020.29,0.0,-0.22681,0.00014,16.56592]
[1777901720544,37.92,79018.42,0.0,-0.22708,0.00014,16.57668]
[1777901722893,37.92,79008.44,0.0,-0.22853,0.00015,16.63396]
[1777901726188,37.92,79005.4,0.0,-0.22897,0.00015,16.65132]
[1777901726227,37.92,79005.4,0.0,-0.22897,0.00015,16.65132]
[1777901726613,37.92,79005.4,0.0,-0.22897,0.00015,16.65132]
[1777901727320,37.92,79003.13,0.0,-0.2293,0.00015,16.66425]
[1777901727330,37.92,79003.13,0.0,-0.2293,0.00015,16.66425]
[1777901728209,37.92,79007.62,0.0,-0.22864,0.00015,16.63853]
[1777901728311,37.92,79004.14,0.0,-0.22915,0.00015,16.65842]
[1777901729355,37.92,79004.14,0.0,-0.22915,0.00015,16.65842]
[1777901729425,37.92,79004.14,0.0,-0.22915,0.00015,16.65842]
[1777901729433,37.92,79004.14,0.0,-0.22915,0.00015,16.65842]
[1777901729511,37.92,79003.39,0.0,-0.22926,0.00015,16.66267]
[1777901732210,37.92,79016.54,0.0,-0.22731,0.00014,16.58244]
[1777901734006,37.92,79018.01,0.0,-0.2271,0.00014,16.57414]
[1777901734214,37.92,79018.01,0.0,-0.2271,0.00014,16.57414]
[1777901734474,37.92,79018.01,0.0,-0.2271,0.00014,16.57414]
[1777901734580,37.92,79018.01,0.0,-0.2271,0.00014,16.57414]
[1777901734846,37.92,79018.01,0.0,-0.2271,0.00014,16.57414]
[1777901734623,37.92,79016.66,0.0,-0.2273,0.00014,16.58203]
[1777901735325,37.92,79016.66,0.0,-0.2273,0.00014,16.58203]
[1777901735377,37.92,79054.57,0.0,-0.22185,0.00014,16.36327]
[1777901735913,37.92,79054.57,0.0,-0.22185,0.00014,16.36327]
[1777901736152,37.92,79054.57,0.0,-0.22185,0.00014,16.36327]
[1777901736777,37.92,79105.17,0.0,-0.21471,0.00014,16.06803]
[1777901736796,37.92,79105.17,0.0,-0.21471,0.00014,16.06803]
[1777901737269,37.92,79105.17,0.0,-0.21471,0.00014,16.06803]
[1777901737413,37.92,79105.17,0.0,-0.21471,0.00014,16.06803]
[1777901737516,37.92,79105.17,0.0,-0.21471,0.00014,16.06803]
[1777901737670,37.93,79111.3,0.0,-0.21387,0.00014,16.03241]
[1777901738144,37.93,79111.3,0.0,-0.21387,0.00014,16.03241]
[1777901738358,37.93,79111.3,0.0,-0.21387,0.00014,16.03241]
[1777901738409,37.93,79104.26,0.0,-0.21486,0.00014,16.07419]
[1777901738813,37.93,79104.26,0.0,-0.21486,0.00014,16.07419]
[1777901739029,37.93,79104.26,0.0,-0.21486,0.00014,16.07419]
[1777901739418,37.93,79104.26,0.0,-0.21486,0.00014,16.07419]
[1777901739707,37.93,79097.14,0.0,-0.21586,0.00014,16.11611]
[1777901740044,37.93,79097.14,0.0,-0.21586,0.00014,16.11611]
[1777901740644,37.93,79097.14,0.0,-0.21586,0.00014,16.11611]
[1777901740719,37.93,79096.35,0.0,-0.21597,0.00014,16.121]
[1777901740959,37.93,79096.35,0.0,-0.21597,0.00014,16.121]
[1777901741465,37.93,79096.35,0.0,-0.21597,0.00014,16.121]
[1777901741479,37.93,79088.32,0.0,-0.21711,0.00014,16.16819]
[1777901742209,37.93,79088.32,0.0,-0.21711,0.00014,16.16819]
[1777901742746,37.93,79088.32,0.0,-0.21711,0.00014,16.16819]
[1777901742747,37.93,79079.65,0.0,-0.21833,0.00014,16.21906]
[1777901743077,37.93,79070.19,0.0,-0.21967,0.00014,16.27436]
[1777901744653,37.93,79070.19,0.0,-0.21967,0.00014,16.27436]
[1777901744692,37.93,79063.12,0.0,-0.22068,0.00014,16.31565]
[1777901745080,37.93,79063.12,0.0,-0.22068,0.00014,16.31565]
[1777901745528,37.93,79062.95,0.0,-0.22071,0.00014,16.31672]
[1777901746080,37.93,79062.95,0.0,-0.22071,0.00014,16.31672]
[1777901746256,37.93,79062.95,0.0,-0.22071,0.00014,16.31672]
[1777901746527,37.93,79062.95,0.0,-0.22071,0.00014,16.31672]
[1777901749286,37.93,79059.4,0.0,-0.22122,0.00014,16.33758]
[1777901755160,37.94,79056.91,0.0,-0.22159,0.00014,16.35282]
[1777901757967,37.94,79057.98,0.0,-0.22145,0.00014,16.34695]
[1777901760251,37.94,79059.8,0.0,-0.2212,0.00014,16.33674]
[1777901761002,37.94,79060.56,0.0,-0.22109,0.00014,16.3325]
[1777901761113,37.94,79060.56,0.0,-0.22109,0.00014,16.3325]
[1777901761133,37.94,79060.56,0.0,-0.22109,0.00014,16.3325]
[1777901761535,37.94,79060.56,0.0,-0.22109,0.00014,16.3325]
[1777901761705,37.94,79054.0,0.0,-0.22203,0.00014,16.37075]
[1777901762558,37.94,79054.0,0.0,-0.22203,0.00014,16.37075]
[1777901762686,37.94,79041.51,0.0,-0.22382,0.00014,16.44328]
[1777901762849,37.94,79041.51,0.0,-0.22382,0.00014,16.44328]
[1777901762888,37.94,79041.51,0.0,-0.22382,0.00014,16.44328]
[1777901762969,37.94,79041.51,0.0,-0.22382,0.00014,16.44328]
[1777901763245,37.94,79041.51,0.0,-0.22382,0.00014,16.44328]
[1777901763356,37.94,79041.51,0.0,-0.22382,0.00014,16.44328]
[1777901764692,37.94,79044.5,0.0,-0.2234,0.00014,16.42623]
[1777901764802,37.94,79044.5,0.0,-0.2234,0.00014,16.42623]
[1777901765027,37.94,79044.31,0.0,-0.22343,0.00014,16.42747]
[1777901765615,37.94,79044.31,0.0,-0.22343,0.00014,16.42747]
[1777901765718,37.94,79055.46,0.0,-0.22184,0.00014,16.36305]
[1777901765884,37.94,79055.46,0.0,-0.22184,0.00014,16.36305]
[1777901766030,37.94,79055.46,0.0,-0.22184,0.00014,16.36305]
[1777901766240,37.94,79055.46,0.0,-0.22184,0.00014,16.36307]
[1777901767098,37.94,79055.46,0.0,-0.22184,0.00014,16.36307]
[1777901767793,37.94,79055.46,0.0,-0.22184,0.00014,16.36307]
[1777901767278,37.94,79076.97,0.0,-0.21879,0.00014,16.23805]
[1777901768442,37.94,79076.97,0.0,-0.21879,0.00014,16.23805]
[1777901768462,37.94,79076.97,0.0,-0.21879,0.00014,16.23805]
[1777901770276,37.95,79072.87,0.0,-0.21938,0.00014,16.26248]
[1777901771431,37.95,79070.66,0.0,-0.2197,0.00014,16.27564]
[1777901771594,37.95,79070.66,0.0,-0.2197,0.00014,16.27564]
[1777901773289,37.95,79078.32,0.0,-0.21863,0.00014,16.23169]
[1777901773962,37.95,79078.32,0.0,-0.21863,0.00014,16.23169]
[1777901776311,37.95,79086.78,0.0,-0.21745,0.00014,16.18259]
[1777901781426,37.95,79082.44,0.0,-0.21808,0.00014,16.20873]
[1777901781780,37.95,79082.44,0.0,-0.21808,0.00014,16.20873]
[1777901781852,37.95,79082.42,0.0,-0.21808,0.00014,16.20899]
[1777901781897,37.95,79082.42,0.0,-0.21808,0.00014,16.20899]
[1777901782100,37.95,79082.42,0.0,-0.21808,0.00014,16.20899]
[1777901782357,37.95,79082.42,0.0,-0.21808,0.00014,16.20899]
[1777901782426,37.96,79087.56,0.0,-0.21736,0.00014,16.17915]
[1777901782836,37.96,79087.56,0.0,-0.21736,0.00014,16.17915]
[1777901783360,37.96,79087.56,0.0,-0.21737,0.00014,16.1793]
[1777901788449,37.96,79086.67,0.0,-0.21751,0.00014,16.18523]
[1777901793477,37.96,79086.92,0.0,-0.21745,0.00014,16.17963]
[1777901795959,37.96,79078.96,0.0,-0.21859,0.00014,16.22664]
[1777901796077,37.96,79078.96,0.0,-0.21859,0.00014,16.22664]
[1777901796091,37.96,79078.96,0.0,-0.21859,0.00014,16.22664]
[1777901796113,37.96,79078.96,0.0,-0.21859,0.00014,16.22664]
[1777901796460,37.96,79078.96,0.0,-0.21859,0.00014,16.22664]
[1777901797377,37.96,79073.95,0.0,-0.2193,0.00014,16.25598]
[1777901797686,37.96,79073.95,0.0,-0.2193,0.00014,16.25598]
[1777901797695,37.96,79073.95,0.0,-0.2193,0.00014,16.25598]
[1777901797701,37.97,79070.89,0.0,-0.21974,0.00014,16.27393]
[1777901798602,37.97,79058.4,0.0,-0.22151,0.00014,16.3466]
[1777901804526,37.97,79056.21,0.0,-0.22185,0.00014,16.36031]
[1777901804594,37.97,79056.21,0.0,-0.22185,0.00014,16.36031]
[1777901804622,37.97,79056.91,0.0,-0.22175,0.00014,16.35646]
[1777901808356,37.97,79058.46,0.0,-0.22155,0.00014,16.34811]
[1777901808442,37.97,79058.46,0.0,-0.22155,0.00014,16.34811]
[1777901808752,37.97,79058.46,0.0,-0.22155,0.00014,16.34811]
[1777901808830,37.97,79062.5,0.0,-0.22098,0.00014,16.3249]
[1777901808951,37.97,79062.5,0.0,-0.22098,0.00014,16.3249]
[1777901808967,37.97,79062.5,0.0,-0.22098,0.00014,16.3249]
[1777901809207,37.97,79062.5,0.0,-0.22098,0.00014,16.3249]
[1777901809664,37.98,79077.03,0.0,-0.21893,0.00014,16.24064]
[1777901809923,37.98,79077.03,0.0,-0.21893,0.00014,16.24064]
[1777901809955,37.98,79077.03,0.0,-0.21893,0.00014,16.24064]
[1777901810313,37.98,79077.03,0.0,-0.21893,0.00014,16.24064]
[1777901810377,37.98,79077.03,0.0,-0.21893,0.00014,16.24064]
[1777901810748,37.98,79094.99,0.0,-0.2164,0.00014,16.13588]
[1777901811605,37.98,79094.99,0.0,-0.2164,0.00014,16.13588]
[1777901811706,37.98,79105.58,0.0,-0.21492,0.00014,16.07405]
[1777901813200,37.98,79105.58,0.0,-0.21492,0.00014,16.07405]
[1777901813756,37.98,79105.58,0.0,-0.21492,0.00014,16.07405]
[1777901814063,37.98,79106.9,0.0,-0.21474,0.00014,16.06649]
[1777901814579,37.98,79105.88,0.0,-0.21489,0.00014,16.07267]
[1777901815308,37.98,79105.88,0.0,-0.21489,0.00014,16.07267]
[1777901815585,37.98,79101.19,0.0,-0.21555,0.00014,16.10045]
[1777901816592,37.98,79086.64,0.0,-0.2176,0.00014,16.18586]
[1777901818607,37.98,79077.92,0.0,-0.21884,0.00014,16.23713]
[1777901818975,37.98,79077.92,0.0,-0.21884,0.00014,16.23713]
[1777901819031,37.98,79077.92,0.0,-0.21884,0.00014,16.23713]
[1777901820855,37.98,79072.55,0.0,-0.21961,0.00014,16.26881]
[1777901820925,37.98,79072.55,0.0,-0.21961,0.00014,16.26881]
[1777901821628,37.98,79072.18,0.0,-0.21966,0.00014,16.27112]
[1777901822200,37.98,79072.18,0.0,-0.21966,0.00014,16.27112]
[1777901822216,37.98,79072.18,0.0,-0.21966,0.00014,16.27112]
[1777901822635,37.99,79061.02,0.0,-0.22125,0.00014,16.33618]
[1777901822966,37.99,79061.02,0.0,-0.22125,0.00014,16.33618]
[1777901824805,37.99,79056.14,0.0,-0.22195,0.00014,16.36463]
[1777901828125,37.99,79053.95,0.0,-0.22228,0.00014,16.3778]
[1777901828677,37.99,79053.14,0.0,-0.22239,0.00014,16.38254]
[1777901832052,37.99,79054.82,0.0,-0.22216,0.00014,16.37299]
[1777901832274,37.99,79054.82,0.0,-0.22216,0.00014,16.37299]
[1777901832324,37.99,79054.82,0.0,-0.22216,0.00014,16.37299]
[1777901832368,37.99,79054.82,0.0,-0.22216,0.00014,16.37299]
[1777901832706,37.99,79053.66,0.0,-0.22232,0.00014,16.37977]
[1777901836734,37.99,79044.33,0.0,-0.22367,0.00014,16.43409]
[1777901837244,37.99,79044.33,0.0,-0.22367,0.00014,16.43409]
[1777901837251,37.99,79044.33,0.0,-0.22367,0.00014,16.43409]
[1777901839754,37.99,79034.46,0.0,-0.22509,0.00014,16.49118]
[1777901839961,37.99,79034.46,0.0,-0.22509,0.00014,16.49118]
[1777901840529,37.99,79034.46,0.0,-0.22509,0.00014,16.49118]
[1777901844616,37.99,79038.15,0.0,-0.22456,0.00014,16.47005]
[1777901844643,37.99,79038.15,0.0,-0.22456,0.00014,16.47005]
[1777901846618,37.99,79036.27,0.0,-0.22483,0.00014,16.48091]
[1777901846823,37.99,79022.7,0.0,-0.22678,0.00014,16.55886]
[1777901846963,37.99,79022.7,0.0,-0.22678,0.00014,16.55886]
[1777901847600,37.99,79022.7,0.0,-0.22678,0.00014,16.55886]
[1777901847811,37.99,79022.38,0.0,-0.22683,0.00014,16.56068]
[1777901847949,37.99,79022.38,0.0,-0.22683,0.00014,16.56068]
[1777901848691,37.99,79022.38,0.0,-0.22683,0.00014,16.56068]
[1777901848829,37.99,78980.44,0.0,-0.23293,0.00015,16.79956]
[1777901848940,37.99,78980.44,0.0,-0.23293,0.00015,16.79956]
[1777901849060,37.99,78980.44,0.0,-0.23293,0.00015,16.79956]
[1777901849840,37.99,78980.44,0.0,-0.23293,0.00015,16.79958]
[1777901850051,37.99,78980.44,0.0,-0.23293,0.00015,16.79958]
[1777901850141,37.99,78980.44,0.0,-0.23293,0.00015,16.79958]
[1777901850265,37.99,78980.44,0.0,-0.23293,0.00015,16.79958]
[1777901850293,37.99,78980.44,0.0,-0.23293,0.00015,16.79958]
[1777901850842,37.99,78971.51,0.0,-0.23424,0.00015,16.85008]
[1777901851162,37.99,78971.51,0.0,-0.23424,0.00015,16.85008]
[1777901852782,37.99,78972.25,0.0,-0.23409,0.00015,16.84093]
[1777901852866,37.99,78965.88,0.0,-0.23503,0.00015,16.87681]
[1777901852978,37.99,78965.88,0.0,-0.23503,0.00015,16.87681]
[1777901853861,37.99,78965.58,0.0,-0.23507,0.00015,16.87852]
[1777901854871,37.99,78955.34,0.0,-0.23658,0.00015,16.93612]
[1777901855875,37.99,78947.42,0.0,-0.23776,0.00015,16.98048]
[1777901857292,37.99,78948.93,0.0,-0.23753,0.00015,16.97197]
[1777901857671,37.99,78948.93,0.0,-0.23753,0.00015,16.97197]
[1777901857701,37.99,78948.93,0.0,-0.23753,0.00015,16.97197]
[1777901857963,37.99,78948.93,0.0,-0.23753,0.00015,16.97193]
[1777901859192,37.99,78943.84,0.0,-0.23828,0.00015,17.00039]
[1777901859503,37.99,78943.84,0.0,-0.23828,0.00015,17.00039]
[1777901860125,37.99,78940.5,0.0,-0.23878,0.00015,17.01893]
[1777901861398,37.99,78940.76,0.0,-0.23874,0.00015,17.01748]
[1777901861412,37.99,78940.76,0.0,-0.23874,0.00015,17.01748]
[1777901862053,37.99,78945.46,0.0,-0.23803,0.00015,16.99097]
[1777901862561,37.99,78945.46,0.0,-0.23803,0.00015,16.99097]
[1777901862643,37.99,78945.46,0.0,-0.23803,0.00015,16.99097]
[1777901862713,37.99,78945.46,0.0,-0.23803,0.00015,16.99097]
[1777901862792,37.99,78948.0,0.0,-0.23765,0.00015,16.97664]
[1777901863920,37.99,78951.37,0.0,-0.23715,0.00015,16.95765]
[1777901864018,37.99,78951.37,0.0,-0.23715,0.00015,16.95765]
[1777901864706,37.99,78951.37,0.0,-0.23715,0.00015,16.95765]
[1777901864712,37.99,78953.5,0.0,-0.23683,0.00015,16.94562]
[1777901865107,37.99,78953.5,0.0,-0.23683,0.00015,16.94562]
[1777901865141,37.99,78953.5,0.0,-0.23683,0.00015,16.94562]
[1777901865313,37.99,78953.5,0.0,-0.23683,0.00015,16.94562]
[1777901866949,37.99,78945.79,0.0,-0.23797,0.00015,16.98869]
[1777901867295,37.99,78945.79,0.0,-0.23797,0.00015,16.98869]
[1777901867684,37.99,78945.79,0.0,-0.23797,0.00015,16.98869]
[1777901867863,37.99,78945.79,0.0,-0.23797,0.00015,16.98869]
[1777901867873,37.99,78942.8,0.0,-0.23842,0.00015,17.00535]
[1777901868265,37.99,78942.8,0.0,-0.23842,0.00015,17.00535]
[1777901868460,37.99,78942.8,0.0,-0.23842,0.00015,17.00535]
[1777901868652,37.99,78942.8,0.0,-0.23842,0.00015,17.00535]
[1777901868736,37.99,78942.8,0.0,-0.23842,0.00015,17.00535]
[1777901868886,37.99,78942.8,0.0,-0.23842,0.00015,17.00535]
[1777901868834,37.99,78932.81,0.0,-0.2399,0.00015,17.06109]
[1777901869274,37.99,78914.71,0.0,-0.24261,0.00015,17.16148]
[1777901871085,37.99,78904.45,0.0,-0.24415,0.00015,17.21815]
[1777901875493,37.99,78905.2,0.0,-0.24404,0.00015,17.214]
[1777901877498,37.99,78905.17,0.0,-0.24404,0.00015,17.21415]
[1777901880952,37.99,78908.22,0.0,-0.24358,0.00015,17.19713]
[1777901882209,37.99,78908.22,0.0,-0.24358,0.00015,17.1971]
[1777901883565,37.99,78903.78,0.0,-0.24424,0.00015,17.22143]
[1777901884118,37.99,78905.16,0.0,-0.24403,0.00015,17.21368]
[1777901884842,37.99,78905.16,0.0,-0.24403,0.00015,17.21368]
[1777901885565,37.99,78903.82,0.0,-0.24423,0.00015,17.22091]
[1777901887033,37.99,78903.31,0.0,-0.24431,0.00015,17.22367]
[1777901892018,37.98,78902.44,0.0,-0.24443,0.00015,17.22809]
[1777901892050,37.98,78902.44,0.0,-0.24443,0.00015,17.22809]
[1777901892165,37.98,78902.44,0.0,-0.24443,0.00015,17.22809]
[1777901892272,37.98,78902.44,0.0,-0.24443,0.00015,17.22809]
[1777901892507,37.98,78902.44,0.0,-0.24443,0.00015,17.22809]
[1777901892690,37.98,78905.95,0.0,-0.2439,0.00015,17.20863]
[1777901893209,37.98,78917.6,0.0,-0.24215,0.00015,17.14429]
[1777901893986,37.98,78917.6,0.0,-0.24215,0.00015,17.14429]
[1777901894456,37.98,78917.6,0.0,-0.24215,0.00015,17.14429]
[1777901898658,37.98,78918.38,0.0,-0.24202,0.00015,17.13952]
[1777901899376,37.98,78919.6,0.0,-0.24183,0.00015,17.13265]
[1777901899819,37.98,78921.13,0.0,-0.2416,0.00015,17.12413]
[1777901900212,37.98,78921.13,0.0,-0.2416,0.00015,17.12413]
[1777901900734,37.98,78921.13,0.0,-0.2416,0.00015,17.12413]
[1777901900780,37.98,78921.35,0.0,-0.24157,0.00015,17.12282]
[1777901902010,37.98,78921.35,0.0,-0.24157,0.00015,17.12282]
[1777901902156,37.98,78921.35,0.0,-0.24157,0.00015,17.12282]
[1777901902639,37.98,78921.35,0.0,-0.24157,0.00015,17.12282]
[1777901902681,37.98,78921.35,0.0,-0.24157,0.00015,17.12282]
[1777901902894,37.98,78912.87,0.0,-0.24283,0.00015,17.16955]
[1777901904221,37.98,78902.32,0.0,-0.24442,0.00015,17.22765]
[1777901905282,37.98,78902.32,0.0,-0.24442,0.00015,17.22765]
[1777901905291,37.98,78902.32,0.0,-0.24442,0.00015,17.22765]
[1777901905315,37.98,78900.87,0.0,-0.24463,0.00015,17.23538]
[1777901906633,37.98,78900.87,0.0,-0.24463,0.00015,17.23538]
[1777901906913,37.98,78900.87,0.0,-0.24463,0.00015,17.23538]
[1777901906665,37.98,78900.67,0.0,-0.24466,0.00015,17.23635]
[1777901907251,37.98,78900.67,0.0,-0.24466,0.00015,17.23635]
[1777901907317,37.98,78900.67,0.0,-0.24466,0.00015,17.23635]
[1777901907339,37.98,78900.67,0.0,-0.24466,0.00015,17.23635]
[1777901907372,37.98,78900.67,0.0,-0.24466,0.00015,17.23635]
[1777901907674,37.98,78900.67,0.0,-0.24466,0.00015,17.23635]
[1777901907895,37.98,78890.58,0.0,-0.24618,0.00015,17.29162]
[1777901907973,37.98,78890.58,0.0,-0.24618,0.00015,17.29162]
[1777901908017,37.98,78890.58,0.0,-0.24618,0.00015,17.29162]
[1777901908203,37.98,78890.58,0.0,-0.24618,0.00015,17.29162]
[1777901908310,37.98,78890.58,0.0,-0.24618,0.00015,17.29162]
[1777901908314,37.98,78890.58,0.0,-0.24618,0.00015,17.29162]
[1777901908483,37.98,78890.58,0.0,-0.24618,0.00015,17.29162]
[1777901908907,37.98,78869.08,0.0,-0.24944,0.00015,17.40882]
[1777901909088,37.98,78869.08,0.0,-0.24944,0.00015,17.40882]
[1777901909629,37.98,78869.08,0.0,-0.24944,0.00015,17.40882]
[1777901909845,37.98,78869.08,0.0,-0.24944,0.00015,17.40882]
[1777901909914,37.97,78850.59,0.0,-0.25226,0.00015,17.50866]
[1777901910625,37.97,78850.59,0.0,-0.25226,0.00015,17.50866]
[1777901910630,37.97,78845.93,0.0,-0.25297,0.00015,17.53375]
[1777901912056,37.97,78846.91,0.0,-0.25278,0.00015,17.52343]
[1777901912818,37.97,78846.91,0.0,-0.25278,0.00015,17.52343]
[1777901912919,37.97,78847.39,0.0,-0.2527,0.00015,17.52071]
[1777901914067,37.97,78848.02,0.0,-0.2526,0.00015,17.51717]
[1777901914291,37.97,78848.02,0.0,-0.2526,0.00015,17.51717]
[1777901915085,37.97,78848.02,0.0,-0.2526,0.00015,17.51717]
[1777901915579,37.97,78848.76,0.0,-0.25248,0.00015,17.5129]
[1777901917130,37.97,78851.29,0.0,-0.25209,0.00015,17.49912]
[1777901919111,37.97,78850.95,0.0,-0.25214,0.00015,17.50082]
[1777901920062,37.97,78846.28,0.0,-0.25285,0.00015,17.52573]
[1777901920840,37.97,78846.28,0.0,-0.25285,0.00015,17.52573]
[1777901920859,37.97,78849.52,0.0,-0.25235,0.00015,17.50816]
[1777901921593,37.97,78849.52,0.0,-0.25235,0.00015,17.50816]
[1777901921701,37.97,78859.44,0.0,-0.25082,0.00015,17.45444]
[1777901922678,37.97,78859.44,0.0,-0.25082,0.00015,17.45444]
[1777901922703,37.97,78870.3,0.0,-0.24916,0.00015,17.39532]
[1777901923228,37.97,78870.3,0.0,-0.24916,0.00015,17.39532]
[1777901923248,37.97,78870.3,0.0,-0.24916,0.00015,17.39532]
[1777901923963,37.97,78870.3,0.0,-0.24916,0.00015,17.39532]
[1777901924018,37.97,78870.3,0.0,-0.24916,0.00015,17.39532]
[1777901924433,37.97,78870.3,0.0,-0.24916,0.00015,17.39532]
[1777901924468,37.96,78865.43,0.0,-0.24989,0.00015,17.42144]
[1777901928648,37.96,78866.12,0.0,-0.24978,0.00015,17.41728]
[1777901928734,37.96,78864.7,0.0,-0.24999,0.00015,17.42483]
[1777901930137,37.96,78864.7,0.0,-0.24998,0.00015,17.42466]
[1777901930786,37.96,78864.7,0.0,-0.24998,0.00015,17.42466]
[1777901930793,37.96,78865.41,0.0,-0.24987,0.00015,17.42064]
[1777901930983,37.96,78865.41,0.0,-0.24987,0.00015,17.42064]
[1777901932367,37.96,78865.41,0.0,-0.24987,0.00015,17.42064]
[1777901932606,37.96,78875.2,0.0,-0.24837,0.00015,17.36708]
[1777901933502,37.96,78875.2,0.0,-0.24837,0.00015,17.36708]
[1777901934190,37.96,78877.65,0.0,-0.24799,0.00015,17.35357]
[1777901934247,37.96,78877.65,0.0,-0.24799,0.00015,17.35357]
[1777901934257,37.96,78877.65,0.0,-0.24799,0.00015,17.35357]
[1777901934461,37.96,78877.65,0.0,-0.24799,0.00015,17.35357]
[1777901934840,37.96,78877.65,0.0,-0.24799,0.00015,17.35357]
[1777901939302,37.96,78873.31,0.0,-0.24864,0.00015,17.37668]
[1777901939741,37.96,78873.31,0.0,-0.24864,0.00015,17.37668]
[1777901939781,37.95,78874.22,0.0,-0.2485,0.00015,17.3716]
[1777901941137,37.95,78874.22,0.0,-0.24849,0.00015,17.37146]
[1777901942168,37.95,78877.31,0.0,-0.24802,0.00015,17.35449]
[1777901942505,37.95,78886.06,0.0,-0.24669,0.00015,17.30656]
[1777901943346,37.95,78886.06,0.0,-0.24669,0.00015,17.30656]
[1777901943509,37.95,78893.46,0.0,-0.24557,0.00015,17.26593]
[1777901944702,37.95,78893.46,0.0,-0.24557,0.00015,17.26593]
[1777901944874,37.95,78893.46,0.0,-0.24557,0.00015,17.26593]
[1777901944912,37.95,78908.36,0.0,-0.24332,0.00015,17.18376]
[1777901945455,37.95,78908.36,0.0,-0.24332,0.00015,17.18376]
[1777901945582,37.95,78915.84,0.0,-0.24219,0.00015,17.14235]
[1777901946022,37.95,78915.84,0.0,-0.24219,0.00015,17.14235]
[1777901946049,37.95,78915.84,0.0,-0.24219,0.00015,17.14235]
[1777901946141,37.95,78915.84,0.0,-0.24219,0.00015,17.14235]
[1777901946527,37.95,78915.84,0.0,-0.24219,0.00015,17.14235]
[1777901948359,37.95,78918.19,0.0,-0.24184,0.00015,17.12928]
[1777901950591,37.95,78927.36,0.0,-0.24046,0.00015,17.07821]
[1777901951041,37.95,78927.36,0.0,-0.24046,0.00015,17.07821]
[1777901951643,37.95,78927.36,0.0,-0.24046,0.00015,17.07821]
[1777901951666,37.95,78927.36,0.0,-0.24046,0.00015,17.07821]
[1777901951858,37.95,78929.41,0.0,-0.24016,0.00015,17.0668]
[1777901953604,37.95,78938.45,0.0,-0.23881,0.00015,17.01621]
[1777901954879,37.95,78938.45,0.0,-0.23881,0.00015,17.01621]
[1777901957461,37.95,78945.66,0.0,-0.23773,0.00015,16.97585]
[1777901957607,37.95,78948.0,0.0,-0.23739,0.00015,16.96276]
[1777901958237,37.95,78948.0,0.0,-0.23739,0.00015,16.96276]
[1777901959206,37.95,78948.32,0.0,-0.23734,0.00015,16.96093]
[1777901959262,37.95,78948.32,0.0,-0.23734,0.00015,16.96093]
[1777901959291,37.95,78948.32,0.0,-0.23734,0.00015,16.96093]
[1777901959622,37.95,78948.73,0.0,-0.23728,0.00015,16.95857]
[1777901960560,37.95,78948.73,0.0,-0.23728,0.00015,16.95857]
[1777901960696,37.95,78948.73,0.0,-0.23728,0.00015,16.95857]
[1777901960797,37.95,78954.91,0.0,-0.23636,0.00015,16.92383]
[1777901963067,37.95,78955.8,0.0,-0.23623,0.00015,16.91877]
[1777901964710,37.95,78952.83,0.0,-0.23666,0.00015,16.93543]
[1777901969724,37.95,78957.24,0.0,-0.23601,0.00015,16.9105]
[1777901975736,37.95,78954.38,0.0,-0.23639,0.00015,16.92159]
[1777901978446,37.95,78952.78,0.0,-0.23662,0.00015,16.93046]
[1777901978500,37.95,78952.78,0.0,-0.23662,0.00015,16.93046]
[1777901978523,37.95,78952.78,0.0,-0.23662,0.00015,16.93046]
[1777901978654,37.95,78952.78,0.0,-0.23662,0.00015,16.93046]
[1777901979006,37.95,78963.0,0.0,-0.23511,0.00015,16.87286]
[1777901979659,37.95,78963.0,0.0,-0.23511,0.00015,16.87286]
[1777901979996,37.95,78977.35,0.0,-0.233,0.00015,16.79178]
[1777901980161,37.95,78977.35,0.0,-0.233,0.00015,16.79178]
[1777901980773,37.95,78977.3,0.0,-0.23301,0.00015,16.79212]
[1777901981085,37.95,78977.3,0.0,-0.23301,0.00015,16.79212]
[1777901981105,37.95,78977.3,0.0,-0.23301,0.00015,16.79212]
[1777901981375,37.95,78977.3,0.0,-0.23301,0.00015,16.79212]
[1777901981400,37.95,78977.3,0.0,-0.23301,0.00015,16.79212]
[1777901981406,37.95,78977.3,0.0,-0.23301,0.00015,16.79212]
[1777901981520,37.95,78977.3,0.0,-0.23301,0.00015,16.79212]
[1777901981559,37.95,78977.3,0.0,-0.23301,0.00015,16.79212]
[1777901981597,37.95,78977.3,0.0,-0.23301,0.00015,16.79212]
[1777901981700,37.95,78977.3,0.0,-0.23301,0.00015,16.79212]
[1777901981780,37.95,78988.71,0.0,-0.23133,0.00015,16.72737]
[1777901982105,37.95,78988.71,0.0,-0.23133,0.00015,16.72737]
[1777901982415,37.95,78988.71,0.0,-0.23133,0.00015,16.72737]
[1777901982714,37.95,78988.71,0.0,-0.23133,0.00015,16.72737]
[1777901982789,37.95,78990.25,0.0,-0.23111,0.00015,16.7186]
[1777901983185,37.95,78990.25,0.0,-0.23111,0.00015,16.7186]
[1777901983328,37.95,78990.25,0.0,-0.23111,0.00015,16.7186]
[1777901983660,37.95,78990.25,0.0,-0.23111,0.00015,16.7186]
[1777901983831,37.95,78990.25,0.0,-0.23111,0.00015,16.7186]
[1777901983898,37.95,78985.25,0.0,-0.23184,0.00015,16.74692]
[1777901986602,37.95,78982.38,0.0,-0.23226,0.00015,16.7632]
[1777901986681,37.95,78982.38,0.0,-0.23226,0.00015,16.7632]
[1777901986875,37.95,78982.38,0.0,-0.23226,0.00015,16.7632]
[1777901987020,37.95,78982.38,0.0,-0.23226,0.00015,16.7632]
[1777901986955,37.95,78971.48,0.0,-0.23386,0.00015,16.82488]
[1777901987574,37.95,78971.48,0.0,-0.23386,0.00015,16.82488]
[1777901990299,37.95,78965.67,0.0,-0.23471,0.00015,16.85749]
[1777901991593,37.95,78963.23,0.0,-0.23507,0.00015,16.87116]
[1777901991645,37.95,78963.23,0.0,-0.23507,0.00015,16.87116]
[1777901992192,37.94,78962.36,0.0,-0.23519,0.00015,16.87596]
[1777901992857,37.94,78960.4,0.0,-0.23548,0.00015,16.8869]
[1777901994432,37.94,78956.76,0.0,-0.23601,0.00015,16.90727]
[1777901994531,37.94,78956.76,0.0,-0.23601,0.00015,16.90727]
[1777901999727,37.94,78944.84,0.0,-0.23777,0.00015,16.97361]
[1777902000507,37.94,78944.84,0.0,-0.23776,0.00015,16.97355]
[1777902000557,37.94,78944.84,0.0,-0.23776,0.00015,16.97355]
[1777902000639,37.94,78944.84,0.0,-0.23776,0.00015,16.97355]
[1777902000719,37.94,78944.84,0.0,-0.23776,0.00015,16.97355]
[1777902000913,37.94,78945.09,0.0,-0.23773,0.00015,16.97209]
[1777902002927,37.94,78936.83,0.0,-0.23895,0.00015,17.01815]
[1777902003611,37.94,78936.83,0.0,-0.23895,0.00015,17.01815]
[1777902003934,37.94,78933.74,0.0,-0.23941,0.00015,17.03529]
[1777902006546,37.94,78925.97,0.0,-0.24056,0.00015,17.07816]
[1777902011989,37.93,78924.08,0.0,-0.24082,0.00015,17.08789]
[1777902013169,37.93,78922.74,0.0,-0.24102,0.00015,17.09519]
[1777902013736,37.93,78922.74,0.0,-0.24102,0.00015,17.09519]
[1777902013773,37.93,78922.74,0.0,-0.24102,0.00015,17.09519]
[1777902014004,37.93,78926.87,0.0,-0.24039,0.00015,17.07207]
[1777902015765,37.93,78926.87,0.0,-0.24039,0.00015,17.07193]
[1777902015845,37.93,78926.87,0.0,-0.24039,0.00015,17.07193]
[1777902020983,37.93,78921.45,0.0,-0.24119,0.00015,17.10147]
[1777902021057,37.93,78921.45,0.0,-0.24119,0.00015,17.10147]
[1777902021063,37.93,78921.45,0.0,-0.24119,0.00015,17.10147]
[1777902021429,37.93,78920.57,0.0,-0.24131,0.00015,17.10622]
[1777902022069,37.93,78913.43,0.0,-0.24238,0.00015,17.1457]
[1777902022084,37.93,78913.43,0.0,-0.24238,0.00015,17.1457]
[1777902022583,37.93,78913.43,0.0,-0.24238,0.00015,17.1457]
[1777902023076,37.93,78904.06,0.0,-0.24379,0.00015,17.19753]
[1777902023841,37.93,78904.06,0.0,-0.24379,0.00015,17.19753]
[1777902023936,37.93,78903.41,0.0,-0.24389,0.00015,17.20109]
[1777902025303,37.93,78903.61,0.0,-0.24386,0.00015,17.19995]
[1777902025916,37.93,78903.61,0.0,-0.24386,0.00015,17.19995]
[1777902026865,37.93,78903.66,0.0,-0.24385,0.00015,17.19964]
[1777902029136,37.93,78905.5,0.0,-0.24357,0.00015,17.18938]
[1777902030297,37.93,78906.34,0.0,-0.24344,0.00015,17.18473]
[1777902030894,37.93,78906.34,0.0,-0.24344,0.00015,17.18473]
[1777902030905,37.93,78906.34,0.0,-0.24344,0.00015,17.18473]
[1777902031629,37.93,78907.59,0.0,-0.24326,0.00015,17.17781]
[1777902032123,37.93,78906.54,0.0,-0.24337,0.00015,17.17865]
[1777902032138,37.93,78906.54,0.0,-0.24337,0.00015,17.17865]
[1777902032400,37.93,78906.54,0.0,-0.24337,0.00015,17.17865]
[1777902032664,37.93,78906.54,0.0,-0.24337,0.00015,17.17865]
[1777902032860,37.93,78906.54,0.0,-0.24337,0.00015,17.17865]
[1777902032968,37.93,78906.54,0.0,-0.24337,0.00015,17.17865]
[1777902032970,37.93,78903.77,0.0,-0.24379,0.00015,17.19395]
[1777902033296,37.93,78903.77,0.0,-0.24379,0.00015,17.19395]
[1777902033340,37.93,78903.77,0.0,-0.24379,0.00015,17.19395]
[1777902033403,37.93,78903.77,0.0,-0.24379,0.00015,17.19395]
[1777902033540,37.93,78903.77,0.0,-0.24379,0.00015,17.19395]
[1777902033656,37.93,78903.77,0.0,-0.24379,0.00015,17.19395]
[1777902033942,37.93,78879.31,0.0,-0.24749,0.00015,17.32841]
[1777902034524,37.93,78855.99,0.0,-0.25105,0.00015,17.45529]
[1777902035636,37.93,78855.99,0.0,-0.25105,0.00015,17.45529]
[1777902035657,37.93,78854.37,0.0,-0.2513,0.00015,17.46399]
[1777902036134,37.93,78854.37,0.0,-0.2513,0.00015,17.46399]
[1777902036736,37.93,78854.37,0.0,-0.2513,0.00015,17.46399]
[1777902037382,37.93,78855.47,0.0,-0.25113,0.00015,17.45794]
[1777902037391,37.93,78855.47,0.0,-0.25113,0.00015,17.45794]
[1777902038167,37.93,78855.83,0.0,-0.25107,0.00015,17.45589]
[1777902039944,37.93,78858.81,0.0,-0.25061,0.00015,17.43966]
[1777902040062,37.93,78858.81,0.0,-0.25061,0.00015,17.43966]
[1777902041056,37.93,78862.58,0.0,-0.25003,0.00015,17.41912]
[1777902041346,37.93,78862.58,0.0,-0.25003,0.00015,17.41912]
[1777902041580,37.93,78862.58,0.0,-0.25003,0.00015,17.41912]
[1777902041637,37.93,78862.58,0.0,-0.25003,0.00015,17.41912]
[1777902042195,37.92,78864.74,0.0,-0.2497,0.00015,17.40725]
[1777902042315,37.92,78864.74,0.0,-0.2497,0.00015,17.40725]
[1777902044143,37.92,78862.7,0.0,-0.25001,0.00015,17.41817]
[1777902044154,37.92,78862.7,0.0,-0.25001,0.00015,17.41817]
[1777902044227,37.92,78862.7,0.0,-0.25001,0.00015,17.41817]
[1777902047579,37.92,78861.17,0.0,-0.25023,0.00015,17.42623]
[1777902051889,37.92,78860.17,0.0,-0.25038,0.00015,17.43133]
[1777902051943,37.92,78860.17,0.0,-0.25038,0.00015,17.43133]
[1777902052077,37.92,78860.17,0.0,-0.25038,0.00015,17.43133]
[1777902052015,37.92,78862.38,0.0,-0.25003,0.00015,17.41912]
[1777902052185,37.92,78862.38,0.0,-0.25003,0.00015,17.41912]
[1777902053606,37.92,78862.36,0.0,-0.25004,0.00015,17.41922]
[1777902053688,37.92,78887.72,0.0,-0.24617,0.00015,17.28062]
[1777902054340,37.92,78887.72,0.0,-0.24617,0.00015,17.28062]
[1777902054919,37.92,78887.72,0.0,-0.24617,0.00015,17.28062]
[1777902055001,37.92,78891.14,0.0,-0.24565,0.00015,17.26179]
[1777902055423,37.92,78891.14,0.0,-0.24565,0.00015,17.26179]
[1777902055690,37.92,78893.28,0.0,-0.24532,0.00015,17.24989]
[1777902057293,37.92,78896.1,0.0,-0.24489,0.00015,17.23425]
[1777902059806,37.92,78901.5,0.0,-0.24407,0.00015,17.20431]
[1777902059814,37.92,78901.5,0.0,-0.24407,0.00015,17.20431]
[1777902059823,37.92,78901.5,0.0,-0.24407,0.00015,17.20431]
[1777902060121,37.92,78902.49,0.0,-0.24392,0.00015,17.19877]
[1777902060458,37.92,78910.12,0.0,-0.24277,0.00015,17.15659]
[1777902061763,37.92,78917.4,0.0,-0.24168,0.00015,17.11604]
[1777902062479,37.92,78917.4,0.0,-0.24168,0.00015,17.11604]
[1777902063757,37.92,78917.51,0.0,-0.24166,0.00015,17.11536]
[1777902065804,37.91,78917.96,0.0,-0.24159,0.00015,17.11279]
[1777902067624,37.91,78914.41,0.0,-0.24211,0.00015,17.13226]
[1777902067690,37.91,78915.4,0.0,-0.24196,0.00015,17.12666]
[1777902071051,37.91,78913.77,0.0,-0.24221,0.00015,17.13561]
[1777902071064,37.91,78913.77,0.0,-0.24221,0.00015,17.13561]
[1777902071916,37.91,78913.77,0.0,-0.2422,0.00015,17.13551]
[1777902072008,37.91,78909.47,0.0,-0.24284,0.00015,17.15913]
[1777902074139,37.91,78907.59,0.0,-0.24313,0.00015,17.16953]
[1777902076775,37.91,78910.01,0.0,-0.24276,0.00015,17.1561]
[1777902078876,37.91,78910.91,0.0,-0.24263,0.00015,17.15108]
[1777902078905,37.91,78917.04,0.0,-0.2417,0.00015,17.117]
[1777902084528,37.91,78916.79,0.0,-0.24173,0.00015,17.11819]
[1777902089446,37.91,78915.41,0.0,-0.24194,0.00015,17.12569]
[1777902089555,37.91,78915.41,0.0,-0.24194,0.00015,17.12569]
[1777902089947,37.91,78919.25,0.0,-0.24136,0.00015,17.10422]
[1777902091801,37.91,78928.95,0.0,-0.23986,0.00015,17.04512]
[1777902092926,37.91,78928.95,0.0,-0.23986,0.00015,17.04512]
[1777902093125,37.91,78928.95,0.0,-0.23986,0.00015,17.04512]
[1777902093413,37.91,78929.61,0.0,-0.23976,0.00015,17.04142]
[1777902093440,37.91,78929.61,0.0,-0.23976,0.00015,17.04142]
[1777902094153,37.91,78921.96,0.0,-0.24091,0.00015,17.08405]
[1777902096617,37.91,78911.4,0.0,-0.24249,0.00015,17.14261]
[1777902097460,37.91,78911.4,0.0,-0.24249,0.00015,17.14261]
[1777902099276,37.91,78909.02,0.0,-0.24284,0.00015,17.1556]
[1777902100469,37.91,78910.29,0.0,-0.24265,0.00015,17.14846]
[1777902101155,37.91,78910.29,0.0,-0.24265,0.00015,17.14846]
[1777902101738,37.91,78910.29,0.0,-0.24265,0.00015,17.14836]
[1777902107724,37.9,78908.04,0.0,-0.24297,0.00015,17.16026]
[1777902108153,37.9,78907.05,0.0,-0.24312,0.00015,17.16566]
[1777902110327,37.9,78900.59,0.0,-0.24409,0.00015,17.20119]
[1777902110977,37.9,78900.59,0.0,-0.24409,0.00015,17.20119]
[1777902113736,37.9,78907.94,0.0,-0.24297,0.00015,17.16024]
[1777902114260,37.9,78907.94,0.0,-0.24297,0.00015,17.16024]
[1777902115035,37.9,78907.65,0.0,-0.24301,0.00015,17.16177]
[1777902115565,37.9,78907.65,0.0,-0.24301,0.00015,17.16177]
[1777902115751,37.9,78907.65,0.0,-0.24301,0.00015,17.1617]
[1777902116316,37.9,78907.65,0.0,-0.24301,0.00015,17.1617]
[1777902116935,37.9,78907.65,0.0,-0.24301,0.00015,17.1617]
[1777902116957,37.9,78908.01,0.0,-0.24295,0.00015,17.15964]
[1777902122800,37.9,78906.86,0.0,-0.24312,0.00015,17.16588]
[1777902127863,37.9,78902.87,0.0,-0.24372,0.00015,17.18768]
[1777902134042,37.89,78905.16,0.0,-0.24336,0.00015,17.17452]
[1777902134147,37.89,78905.16,0.0,-0.24336,0.00015,17.17452]
[1777902134166,37.89,78904.19,0.0,-0.2435,0.00015,17.17979]
[1777902134378,37.89,78904.19,0.0,-0.2435,0.00015,17.17979]
[1777902134531,37.89,78904.19,0.0,-0.2435,0.00015,17.17979]
[1777902135262,37.89,78904.52,0.0,-0.24345,0.00015,17.17799]
[1777902135892,37.89,78894.23,0.0,-0.24501,0.00015,17.23481]
[1777902136485,37.89,78894.23,0.0,-0.24501,0.00015,17.23481]
[1777902136503,37.89,78894.23,0.0,-0.24501,0.00015,17.23481]
[1777902136604,37.89,78894.23,0.0,-0.24501,0.00015,17.23481]
[1777902136900,37.89,78888.46,0.0,-0.24589,0.00015,17.26662]
[1777902137411,37.89,78888.46,0.0,-0.24589,0.00015,17.26662]
[1777902137427,37.89,78888.46,0.0,-0.24589,0.00015,17.26662]
[1777902137906,37.89,78882.96,0.0,-0.24672,0.00015,17.29683]
[1777902140067,37.89,78883.92,0.0,-0.24657,0.00015,17.29155]
[1777902142971,37.89,78886.66,0.0,-0.24615,0.00015,17.27616]
[1777902143069,37.89,78886.4,0.0,-0.24619,0.00015,17.27747]
[1777902143316,37.89,78886.4,0.0,-0.24619,0.00015,17.27747]
[1777902143407,37.89,78886.4,0.0,-0.24619,0.00015,17.27747]
[1777902143469,37.89,78886.4,0.0,-0.24619,0.00015,17.27747]
[1777902143572,37.89,78886.4,0.0,-0.24619,0.00015,17.27747]
[1777902143958,37.89,78881.46,0.0,-0.24693,0.00015,17.30445]
[1777902145395,37.89,78881.15,0.0,-0.24698,0.00015,17.30605]
[1777902146113,37.89,78881.15,0.0,-0.24698,0.00015,17.30605]
[1777902146142,37.89,78871.7,0.0,-0.24841,0.00015,17.35767]
[1777902149042,37.89,78872.19,0.0,-0.24833,0.00015,17.35477]
[1777902154317,37.89,78874.33,0.0,-0.24795,0.00015,17.33739]
[1777902160060,37.88,78871.25,0.0,-0.24841,0.00015,17.35387]
[1777902165132,37.88,78869.39,0.0,-0.24869,0.00015,17.36383]
[1777902165214,37.88,78870.24,0.0,-0.24855,0.00015,17.35913]
[1777902167001,37.88,78870.24,0.0,-0.24855,0.00015,17.35907]
[1777902167109,37.88,78861.99,0.0,-0.24981,0.00015,17.40398]
[1777902169089,37.88,78859.18,0.0,-0.25024,0.00015,17.41916]
[1777902171382,37.88,78864.26,0.0,-0.24945,0.00015,17.39122]
[1777902172145,37.88,78869.65,0.0,-0.24863,0.00015,17.36175]
[1777902172998,37.88,78869.65,0.0,-0.24863,0.00015,17.36175]
[1777902173006,37.88,78869.65,0.0,-0.24863,0.00015,17.36175]
[1777902173151,37.88,78871.02,0.0,-0.24842,0.00015,17.35421]
[1777902174205,37.88,78871.02,0.0,-0.24842,0.00015,17.35421]
[1777902174541,37.88,78876.81,0.0,-0.24753,0.00015,17.32251]
[1777902178073,37.88,78874.78,0.0,-0.24784,0.00015,17.33335]
[1777902179427,37.88,78882.79,0.0,-0.24661,0.00015,17.2894]
[1777902179930,37.88,78882.79,0.0,-0.24661,0.00015,17.2894]
[1777902181159,37.88,78886.32,0.0,-0.24608,0.00015,17.26989]
[1777902182064,37.88,78889.87,0.0,-0.24553,0.00015,17.25026]
[1777902182576,37.88,78889.87,0.0,-0.24553,0.00015,17.25016]
[1777902183098,37.88,78889.87,0.0,-0.24553,0.00015,17.25016]
[1777902184844,37.88,78892.02,0.0,-0.2452,0.00015,17.23799]
[1777902185669,37.87,78892.44,0.0,-0.24513,0.00015,17.23551]
[1777902186243,37.87,78894.81,0.0,-0.24477,0.00015,17.22228]
[1777902186567,37.87,78894.81,0.0,-0.24477,0.00015,17.22228]
[1777902187250,37.87,78894.81,0.0,-0.24476,0.00015,17.22211]
[1777902191678,37.87,78897.3,0.0,-0.24437,0.00015,17.2079]
[1777902192027,37.87,78897.3,0.0,-0.24437,0.00015,17.2079]
[1777902192106,37.87,78898.83,0.0,-0.24413,0.00015,17.19913]
[1777902192511,37.87,78898.83,0.0,-0.24413,0.00015,17.19913]
[1777902192669,37.87,78898.83,0.0,-0.24413,0.00015,17.19913]
[1777902192847,37.87,78898.83,0.0,-0.24413,0.00015,17.19913]
[1777902193048,37.87,78898.83,0.0,-0.24413,0.00015,17.19913]
[1777902193149,37.87,78908.35,0.0,-0.24269,0.00015,17.14628]
[1777902193498,37.87,78908.35,0.0,-0.24269,0.00015,17.14628]
[1777902193858,37.87,78923.31,0.0,-0.24044,0.00015,17.06298]
[1777902194572,37.87,78923.31,0.0,-0.24044,0.00015,17.06298]
[1777902194574,37.87,78925.38,0.0,-0.24013,0.00015,17.05143]
[1777902195389,37.87,78925.38,0.0,-0.24013,0.00015,17.05143]
[1777902195394,37.87,78925.38,0.0,-0.24013,0.00015,17.05143]
[1777902196073,37.87,78925.38,0.0,-0.24013,0.00015,17.05143]
[1777902196104,37.87,78925.38,0.0,-0.24013,0.00015,17.05143]
[1777902197330,37.87,78924.75,0.0,-0.24022,0.00015,17.05492]
[1777902197378,37.87,78924.75,0.0,-0.24022,0.00015,17.05492]
[1777902197811,37.87,78924.75,0.0,-0.24022,0.00015,17.05492]
[1777902198024,37.87,78925.09,0.0,-0.24017,0.00015,17.05301]
[1777902199355,37.87,78924.93,0.0,-0.2402,0.00015,17.0539]
[1777902200080,37.87,78924.93,0.0,-0.2402,0.00015,17.0539]
[1777902200094,37.87,78924.08,0.0,-0.24032,0.00015,17.05863]
[1777902201037,37.87,78924.08,0.0,-0.24032,0.00015,17.05863]
[1777902203666,37.87,78922.33,0.0,-0.24059,0.00015,17.06836]
[1777902204961,37.87,78919.1,0.0,-0.24107,0.00015,17.08632]
[1777902205375,37.87,78915.09,0.0,-0.24167,0.00015,17.1086]
[1777902205661,37.87,78913.24,0.0,-0.24195,0.00015,17.11888]
[1777902207380,37.87,78913.24,0.0,-0.24195,0.00015,17.11882]
[1777902207384,37.87,78913.24,0.0,-0.24195,0.00015,17.11882]
[1777902207972,37.87,78911.83,0.0,-0.24216,0.00015,17.12653]
[1777902208499,37.87,78911.83,0.0,-0.24216,0.00015,17.12653]
[1777902208526,37.87,78911.83,0.0,-0.24216,0.00015,17.12653]
[1777902208846,37.87,78911.83,0.0,-0.24216,0.00015,17.12653]
[1777902208975,37.87,78911.83,0.0,-0.24216,0.00015,17.12653]
[1777902209070,37.87,78911.61,0.0,-0.24219,0.00015,17.12769]
[1777902209631,37.87,78899.36,0.0,-0.24403,0.00015,17.19554]
[1777902211275,37.87,78899.36,0.0,-0.24403,0.00015,17.19554]
[1777902211419,37.86,78895.87,0.0,-0.24452,0.00015,17.20967]
[1777902213476,37.86,78897.55,0.0,-0.24426,0.00015,17.20023]
[1777902216405,37.86,78895.68,0.0,-0.24453,0.00015,17.21009]
[1777902217097,37.86,78895.68,0.0,-0.24453,0.00015,17.21009]
[1777902217242,37.86,78895.68,0.0,-0.24453,0.00015,17.21009]
[1777902217326,37.86,78895.73,0.0,-0.24451,0.00015,17.20948]
[1777902217408,37.86,78895.73,0.0,-0.24451,0.00015,17.20948]
[1777902217527,37.86,78895.73,0.0,-0.24451,0.00015,17.20948]
[1777902217614,37.86,78895.73,0.0,-0.24451,0.00015,17.20948]
[1777902217667,37.86,78895.73,0.0,-0.24451,0.00015,17.20948]
[1777902217692,37.86,78895.73,0.0,-0.24451,0.00015,17.20948]
[1777902217773,37.86,78895.73,0.0,-0.24451,0.00015,17.20948]
[1777902218054,37.86,78895.73,0.0,-0.24451,0.00015,17.20948]
[1777902218155,37.86,78895.73,0.0,-0.24451,0.00015,17.20948]
[1777902218224,37.86,78895.73,0.0,-0.24451,0.00015,17.20948]
[1777902218164,37.86,78883.88,0.0,-0.2463,0.00015,17.27458]
[1777902218549,37.86,78882.32,0.0,-0.24654,0.00015,17.28315]
[1777902219552,37.86,78882.32,0.0,-0.24654,0.00015,17.28315]
[1777902225518,37.86,78882.49,0.0,-0.2465,0.00015,17.2818]
[1777902230553,37.86,78883.42,0.0,-0.24636,0.00015,17.2764]
[1777902235586,37.85,78888.21,0.0,-0.24562,0.00015,17.24967]
[1777902240683,37.85,78888.6,0.0,-0.24554,0.00015,17.24694]
[1777902246669,37.85,78886.78,0.0,-0.2458,0.00015,17.25607]
[1777902251668,37.84,78883.7,0.0,-0.24625,0.00015,17.27238]
[1777902251699,37.84,78882.93,0.0,-0.24636,0.00015,17.27643]
[1777902252337,37.84,78882.93,0.0,-0.24636,0.00015,17.27643]
[1777902252711,37.84,78882.86,0.0,-0.24637,0.00015,17.27663]
[1777902255824,37.84,78881.79,0.0,-0.24652,0.00015,17.28233]
[1777902255883,37.84,78881.79,0.0,-0.24652,0.00015,17.28233]
[1777902255926,37.84,78881.79,0.0,-0.24652,0.00015,17.28233]
[1777902256138,37.84,78881.79,0.0,-0.24652,0.00015,17.28233]
[1777902256148,37.84,78883.86,0.0,-0.2462,0.00015,17.27058]
[1777902257295,37.84,78883.86,0.0,-0.2462,0.00015,17.27058]
[1777902258325,37.84,78888.02,0.0,-0.24556,0.00015,17.24728]
[1777902259259,37.84,78888.02,0.0,-0.24556,0.00015,17.24728]
[1777902259322,37.84,78888.02,0.0,-0.24556,0.00015,17.24728]
[1777902259406,37.84,78889.7,0.0,-0.2453,0.00015,17.23782]
[1777902259452,37.84,78889.7,0.0,-0.2453,0.00015,17.23782]
[1777902259553,37.84,78889.7,0.0,-0.2453,0.00015,17.23782]
[1777902259703,37.84,78889.7,0.0,-0.2453,0.00015,17.23782]
[1777902259796,37.84,78889.7,0.0,-0.2453,0.00015,17.23782]
[1777902260138,37.84,78889.7,0.0,-0.2453,0.00015,17.23782]
[1777902260275,37.84,78889.7,0.0,-0.2453,0.00015,17.23782]
[1777902260337,37.84,78897.17,0.0,-0.24416,0.00015,17.19638]
[1777902261187,37.84,78897.17,0.0,-0.24416,0.00015,17.19638]
[1777902261282,37.83,78905.99,0.0,-0.24282,0.00015,17.14733]
[1777902261599,37.83,78905.99,0.0,-0.24282,0.00015,17.14733]
[1777902265013,37.83,78906.71,0.0,-0.2427,0.00015,17.14298]
[1777902265489,37.83,78909.03,0.0,-0.24235,0.00015,17.13]
[1777902266140,37.83,78909.03,0.0,-0.24235,0.00015,17.13]
[1777902268306,37.83,78910.33,0.0,-0.24215,0.00015,17.12262]
[1777902268426,37.83,78910.45,0.0,-0.24213,0.00015,17.12188]
[1777902268817,37.83,78910.45,0.0,-0.24213,0.00015,17.12182]
[1777902269438,37.83,78910.45,0.0,-0.24213,0.00015,17.12182]
[1777902269880,37.83,78910.45,0.0,-0.24213,0.00015,17.12182]
[1777902269920,37.83,78913.05,0.0,-0.24174,0.00015,17.1073]
[1777902271802,37.83,78913.05,0.0,-0.24173,0.00015,17.10726]
[1777902272013,37.83,78913.05,0.0,-0.24173,0.00015,17.10726]
[1777902272055,37.83,78914.33,0.0,-0.2415,0.00015,17.09513]
[1777902274196,37.83,78914.33,0.0,-0.2415,0.00015,17.0951]
[1777902275817,37.83,78914.39,0.0,-0.24149,0.00015,17.09471]
[1777902275827,37.83,78914.39,0.0,-0.24149,0.00015,17.09471]
[1777902275904,37.83,78914.39,0.0,-0.24149,0.00015,17.09471]
[1777902275958,37.83,78914.39,0.0,-0.24149,0.00015,17.09471]
[1777902276030,37.83,78910.46,0.0,-0.24208,0.00015,17.11655]
[1777902277045,37.83,78910.46,0.0,-0.24208,0.00015,17.11655]
[1777902278555,37.83,78903.42,0.0,-0.24314,0.00015,17.15555]
[1777902279873,37.83,78903.42,0.0,-0.24314,0.00015,17.1555]
[1777902280223,37.83,78903.42,0.0,-0.24314,0.00015,17.1555]
[1777902280234,37.83,78903.42,0.0,-0.24314,0.00015,17.1555]
[1777902280256,37.83,78903.42,0.0,-0.24314,0.00015,17.1555]
[1777902283324,37.83,78896.67,0.0,-0.24415,0.00015,17.19257]
[1777902283739,37.83,78896.67,0.0,-0.24415,0.00015,17.19244]
[1777902283854,37.83,78896.67,0.0,-0.24415,0.00015,17.19244]
[1777902283882,37.83,78896.67,0.0,-0.24415,0.00015,17.19244]
[1777902284227,37.83,78896.67,0.0,-0.24415,0.00015,17.19244]
[1777902284298,37.83,78896.22,0.0,-0.24421,0.00015,17.19478]
[1777902284669,37.83,78896.22,0.0,-0.24421,0.00015,17.19478]
[1777902284680,37.83,78896.22,0.0,-0.24421,0.00015,17.19478]
[1777902284968,37.83,78885.7,0.0,-0.2458,0.00015,17.25269]
[1777902286755,37.83,78885.7,0.0,-0.2458,0.00015,17.25272]
[1777902287610,37.83,78881.97,0.0,-0.24637,0.00015,17.27321]
[1777902288832,37.83,78876.67,0.0,-0.24718,0.00015,17.30227]
[1777902289402,37.83,78872.88,0.0,-0.24775,0.00015,17.32296]
[1777902290464,37.82,78872.88,0.0,-0.24775,0.00015,17.32285]
[1777902290471,37.82,78872.88,0.0,-0.24775,0.00015,17.32285]
[1777902290971,37.82,78873.29,0.0,-0.24768,0.00015,17.3205]
[1777902296008,37.82,78868.77,0.0,-0.24836,0.00015,17.34476]
[1777902296826,37.82,78868.77,0.0,-0.24836,0.00015,17.34476]
[1777902297014,37.82,78868.77,0.0,-0.24836,0.00015,17.34467]
[1777902300466,37.82,78866.86,0.0,-0.24864,0.00015,17.3548]
[1777902301042,37.82,78867.16,0.0,-0.24859,0.00015,17.35304]
[1777902301721,37.82,78867.16,0.0,-0.24859,0.00015,17.35304]
[1777902301781,37.82,78867.16,0.0,-0.24859,0.00015,17.35304]
[1777902302152,37.82,78867.16,0.0,-0.24859,0.00015,17.35304]
[1777902302199,37.82,78834.38,0.0,-0.25363,0.00015,17.53094]
[1777902302796,37.82,78834.38,0.0,-0.25363,0.00015,17.53094]
[1777902303097,37.82,78834.38,0.0,-0.25363,0.00015,17.53094]
[1777902303343,37.82,78834.38,0.0,-0.25363,0.00015,17.53094]
[1777902303176,37.82,78807.66,0.0,-0.25777,0.00016,17.67391]
[1777902304031,37.82,78807.66,0.0,-0.25777,0.00016,17.67391]
[1777902304430,37.82,78795.54,0.0,-0.25967,0.00016,17.73831]
[1777902304508,37.82,78795.54,0.0,-0.25967,0.00016,17.73831]
[1777902304624,37.82,78795.54,0.0,-0.25967,0.00016,17.73831]
[1777902305230,37.82,78795.54,0.0,-0.25967,0.00016,17.73831]
[1777902305329,37.82,78798.83,0.0,-0.25915,0.00016,17.72057]
[1777902308155,37.82,78789.23,0.0,-0.26065,0.00016,17.77128]
[1777902309233,37.82,78789.23,0.0,-0.26065,0.00016,17.77128]
[1777902310172,37.81,78790.16,0.0,-0.2605,0.00016,17.76629]
[1777902310393,37.81,78790.16,0.0,-0.2605,0.00016,17.76629]
[1777902310467,37.81,78788.67,0.0,-0.26073,0.00016,17.77407]
[1777902310620,37.81,78788.67,0.0,-0.26073,0.00016,17.77407]
[1777902310909,37.81,78788.67,0.0,-0.26073,0.00016,17.77407]
[1777902311169,37.81,78788.67,0.0,-0.26073,0.00016,17.77407]
[1777902311263,37.81,78788.67,0.0,-0.26073,0.00016,17.77407]
[1777902311273,37.81,78788.67,0.0,-0.26073,0.00016,17.77407]
[1777902311346,37.81,78782.84,0.0,-0.26164,0.00016,17.80473]
[1777902312141,37.81,78770.25,0.0,-0.26363,0.00016,17.87084]
[1777902314994,37.81,78768.49,0.0,-0.2639,0.00016,17.87993]
[1777902315000,37.81,78768.49,0.0,-0.2639,0.00016,17.87993]
[1777902315441,37.81,78769.78,0.0,-0.2637,0.00016,17.87309]
[1777902316019,37.81,78769.78,0.0,-0.2637,0.00016,17.87309]
[1777902317403,37.81,78786.16,0.0,-0.26111,0.00016,17.78676]
[1777902318344,37.81,78786.16,0.0,-0.26111,0.00016,17.78676]
[1777902318917,37.81,78785.45,0.0,-0.26122,0.00016,17.7904]
[1777902319397,37.81,78785.45,0.0,-0.26122,0.00016,17.7904]
[1777902319453,37.81,78785.46,0.0,-0.26121,0.00016,17.79026]
[1777902319718,37.81,78785.46,0.0,-0.26121,0.00016,17.79026]
[1777902320185,37.81,78789.48,0.0,-0.26058,0.00016,17.76894]
[1777902320694,37.81,78789.48,0.0,-0.26058,0.00016,17.76894]
[1777902320928,37.81,78789.48,0.0,-0.26058,0.00016,17.76894]
[1777902321192,37.81,78800.32,0.0,-0.25888,0.00016,17.71137]
[1777902325748,37.81,78801.12,0.0,-0.25874,0.00016,17.70679]
[1777902325889,37.81,78801.12,0.0,-0.25874,0.00016,17.70679]
[1777902325918,37.81,78801.12,0.0,-0.25874,0.00016,17.70679]
[1777902325963,37.81,78801.12,0.0,-0.25874,0.00016,17.70679]
[1777902326032,37.81,78801.12,0.0,-0.25874,0.00016,17.70679]
[1777902326229,37.81,78801.12,0.0,-0.25874,0.00016,17.70671]
[1777902328032,37.81,78794.61,0.0,-0.25976,0.00016,17.74117]
[1777902328131,37.81,78794.61,0.0,-0.25976,0.00016,17.74117]
[1777902328385,37.81,78794.61,0.0,-0.25976,0.00016,17.74117]
[1777902328411,37.81,78782.96,0.0,-0.26158,0.00016,17.80261]
[1777902330621,37.8,78778.67,0.0,-0.26225,0.00016,17.825]
[1777902331034,37.8,78778.67,0.0,-0.26225,0.00016,17.825]
[1777902331513,37.8,78778.0,0.0,-0.26232,0.00016,17.82359]
[1777902331572,37.8,78778.0,0.0,-0.26232,0.00016,17.82359]
[1777902332269,37.8,78781.13,0.0,-0.26182,0.00016,17.80707]
[1777902334283,37.8,78789.06,0.0,-0.26057,0.00016,17.76495]
[1777902335034,37.8,78789.06,0.0,-0.26057,0.00016,17.76495]
[1777902335289,37.8,78789.91,0.0,-0.26043,0.00016,17.76035]
[1777902337172,37.8,78789.82,0.0,-0.26044,0.00016,17.76069]
[1777902337782,37.8,78791.07,0.0,-0.26024,0.00016,17.75395]
[1777902338364,37.8,78791.07,0.0,-0.26024,0.00016,17.75395]
[1777902338434,37.8,78791.07,0.0,-0.26024,0.00016,17.75395]
[1777902338421,37.8,78799.32,0.0,-0.25895,0.00016,17.71009]
[1777902338656,37.8,78799.32,0.0,-0.25895,0.00016,17.71009]
[1777902338892,37.8,78799.32,0.0,-0.25895,0.00016,17.71009]
[1777902339380,37.8,78815.09,0.0,-0.25648,0.00016,17.6259]
[1777902340279,37.8,78815.09,0.0,-0.25648,0.00016,17.6259]
[1777902340292,37.8,78815.09,0.0,-0.25648,0.00016,17.6259]
[1777902341073,37.8,78819.19,0.0,-0.25584,0.00016,17.60378]
[1777902341473,37.8,78819.19,0.0,-0.25584,0.00016,17.6037]
[1777902342452,37.8,78817.38,0.0,-0.25612,0.00016,17.61334]
[1777902343346,37.8,78812.0,0.0,-0.25695,0.00016,17.64211]
[1777902347991,37.8,78805.37,0.0,-0.25798,0.00016,17.67734]
[1777902349432,37.8,78816.71,0.0,-0.25621,0.00016,17.61667]
[1777902349820,37.8,78816.71,0.0,-0.25621,0.00016,17.61667]
[1777902350395,37.8,78816.71,0.0,-0.25621,0.00016,17.61664]
[1777902351176,37.8,78816.71,0.0,-0.25621,0.00016,17.61664]
[1777902351277,37.8,78816.71,0.0,-0.25621,0.00016,17.61664]
[1777902351780,37.8,78820.53,0.0,-0.25562,0.00016,17.59609]
[1777902352436,37.8,78826.12,0.0,-0.25475,0.00016,17.56607]
[1777902354686,37.8,78826.51,0.0,-0.25468,0.00016,17.56379]
[1777902356563,37.79,78835.54,0.0,-0.25328,0.00015,17.51491]
[1777902360979,37.79,78840.62,0.0,-0.25249,0.00015,17.48722]
[1777902369102,37.79,78836.3,0.0,-0.25314,0.00015,17.50999]
[1777902371505,37.79,78838.66,0.0,-0.25277,0.00015,17.49708]
[1777902371698,37.79,78838.66,0.0,-0.25277,0.00015,17.49708]
[1777902371801,37.79,78838.66,0.0,-0.25277,0.00015,17.49708]
[1777902372315,37.79,78838.66,0.0,-0.25277,0.00015,17.49708]
[1777902372401,37.79,78840.14,0.0,-0.25254,0.00015,17.489]
[1777902373820,37.79,78851.71,0.0,-0.25075,0.00015,17.42615]
[1777902374543,37.79,78851.71,0.0,-0.25075,0.00015,17.42615]
[1777902374939,37.79,78851.71,0.0,-0.25075,0.00015,17.42615]
[1777902375407,37.79,78853.23,0.0,-0.25052,0.00015,17.41787]
[1777902376429,37.79,78865.61,0.0,-0.24862,0.00015,17.3502]
[1777902377377,37.79,78865.61,0.0,-0.24862,0.00015,17.3502]
[1777902377424,37.79,78866.52,0.0,-0.24848,0.00015,17.34515]
[1777902377975,37.79,78866.52,0.0,-0.24848,0.00015,17.34515]
[1777902377989,37.79,78865.93,0.0,-0.24857,0.00015,17.34836]
[1777902378936,37.79,78865.93,0.0,-0.24857,0.00015,17.34836]
[1777902379071,37.79,78865.93,0.0,-0.24857,0.00015,17.34836]
[1777902379348,37.79,78865.93,0.0,-0.24857,0.00015,17.34836]
[1777902379383,37.79,78866.15,0.0,-0.24853,0.00015,17.34714]
[1777902379917,37.79,78866.15,0.0,-0.24853,0.00015,17.34714]
[1777902382777,37.79,78876.6,0.0,-0.24693,0.00015,17.28977]
[1777902383633,37.79,78876.81,0.0,-0.2469,0.00015,17.28858]
[1777902383711,37.79,78877.33,0.0,-0.24682,0.00015,17.28572]
[1777902385603,37.79,78877.33,0.0,-0.24682,0.00015,17.2857]
[1777902386050,37.79,78877.33,0.0,-0.24682,0.00015,17.2857]
[1777902388520,37.79,78880.07,0.0,-0.2464,0.00015,17.27052]
[1777902392076,37.79,78881.72,0.0,-0.24611,0.00015,17.2564]
[1777902392083,37.79,78881.72,0.0,-0.24611,0.00015,17.2564]
[1777902392262,37.79,78881.72,0.0,-0.24611,0.00015,17.2564]
[1777902392464,37.79,78881.65,0.0,-0.24612,0.00015,17.25676]
[1777902392647,37.79,78881.65,0.0,-0.24612,0.00015,17.25676]
[1777902393367,37.79,78868.27,0.0,-0.24816,0.00015,17.33024]
[1777902394951,37.79,78868.27,0.0,-0.24816,0.00015,17.33024]
[1777902395231,37.79,78868.27,0.0,-0.24816,0.00015,17.33024]
[1777902396279,37.79,78864.75,0.0,-0.24869,0.00015,17.3494]
[1777902396291,37.79,78864.75,0.0,-0.24869,0.00015,17.3494]
[1777902396335,37.78,78871.82,0.0,-0.24761,0.00015,17.31061]
[1777902397992,37.78,78871.82,0.0,-0.24761,0.00015,17.31061]
[1777902398203,37.78,78874.0,0.0,-0.24728,0.00015,17.29859]
[1777902399534,37.78,78875.9,0.0,-0.24698,0.00015,17.2881]
[1777902399537,37.78,78875.9,0.0,-0.24698,0.00015,17.2881]
[1777902399573,37.78,78875.9,0.0,-0.24698,0.00015,17.2881]
[1777902400233,37.78,78875.9,0.0,-0.24698,0.00015,17.2881]
[1777902400311,37.78,78881.45,0.0,-0.24614,0.00015,17.25752]
[1777902400740,37.78,78881.45,0.0,-0.24614,0.00015,17.25752]
[1777902402001,37.78,78888.02,0.0,-0.24514,0.00015,17.22128]
[1777902402440,37.78,78890.79,0.0,-0.24472,0.00015,17.20599]
[1777902403050,37.78,78900.96,0.0,-0.24318,0.00015,17.14969]
[1777902408254,37.79,78906.03,0.0,-0.24242,0.00015,17.12184]
[1777902412809,37.79,78911.04,0.0,-0.24167,0.00015,17.0943]
[1777902415408,37.79,78901.6,0.0,-0.2431,0.00015,17.14699]
[1777902420896,37.79,78905.37,0.0,-0.24253,0.00015,17.12603]
[1777902421656,37.79,78905.37,0.0,-0.24253,0.00015,17.12603]
[1777902421671,37.79,78905.37,0.0,-0.24253,0.00015,17.12603]
[1777902421723,37.79,78905.37,0.0,-0.24253,0.00015,17.12603]
[1777902421885,37.79,78905.37,0.0,-0.24253,0.00015,17.12603]
[1777902421940,37.79,78905.37,0.0,-0.24253,0.00015,17.12603]
[1777902422072,37.79,78905.37,0.0,-0.24253,0.00015,17.12603]
[1777902422237,37.79,78905.37,0.0,-0.24253,0.00015,17.12603]
[1777902422244,37.79,78898.58,0.0,-0.24356,0.00015,17.16374]
[1777902424193,37.79,78898.58,0.0,-0.24356,0.00015,17.16375]
[1777902424240,37.79,78898.58,0.0,-0.24356,0.00015,17.16375]
[1777902424324,37.79,78898.58,0.0,-0.24356,0.00015,17.16375]
[1777902424340,37.79,78895.44,0.0,-0.24403,0.00015,17.18114]
[1777902425290,37.79,78880.82,0.0,-0.24626,0.00015,17.26183]
[1777902425589,37.79,78880.82,0.0,-0.24626,0.00015,17.26183]
[1777902425902,37.79,78880.82,0.0,-0.24626,0.00015,17.26183]
[1777902425935,37.79,78874.3,0.0,-0.24725,0.00015,17.29769]
[1777902426792,37.79,78874.3,0.0,-0.24725,0.00015,17.29769]
[1777902428563,37.79,78871.07,0.0,-0.24774,0.00015,17.31537]
[1777902428571,37.79,78871.07,0.0,-0.24774,0.00015,17.31537]
[1777902428583,37.79,78871.07,0.0,-0.24774,0.00015,17.31537]
[1777902428691,37.79,78871.07,0.0,-0.24774,0.00015,17.31537]
[1777902429412,37.79,78881.67,0.0,-0.24612,0.00015,17.25704]
[1777902429861,37.79,78881.67,0.0,-0.24612,0.00015,17.25704]
[1777902430437,37.79,78881.67,0.0,-0.24612,0.00015,17.25704]
[1777902435480,37.79,78875.14,0.0,-0.24712,0.00015,17.29286]
[1777902436351,37.79,78875.14,0.0,-0.24712,0.00015,17.29286]
[1777902437241,37.79,78877.74,0.0,-0.24672,0.00015,17.27855]
[1777902443068,37.79,78878.18,0.0,-0.24665,0.00015,17.2761]
[1777902444481,37.79,78878.18,0.0,-0.24665,0.00015,17.2761]
[1777902444519,37.79,78878.18,0.0,-0.24665,0.00015,17.2761]
[1777902444581,37.79,78878.3,0.0,-0.24663,0.00015,17.27545]
[1777902444593,37.79,78878.3,0.0,-0.24663,0.00015,17.27545]
[1777902444660,37.79,78878.3,0.0,-0.24663,0.00015,17.27545]
[1777902444708,37.79,78878.3,0.0,-0.24663,0.00015,17.27545]
[1777902445077,37.79,78877.37,0.0,-0.24677,0.00015,17.28057]
[1777902446169,37.79,78877.37,0.0,-0.24677,0.00015,17.28057]
[1777902446263,37.79,78877.37,0.0,-0.24677,0.00015,17.28057]
[1777902446482,37.79,78877.37,0.0,-0.24677,0.00015,17.28057]
[1777902446515,37.79,78902.47,0.0,-0.24296,0.00015,17.14181]
[1777902448521,37.79,78902.47,0.0,-0.24296,0.00015,17.14172]
[1777902448204,37.79,78912.53,0.0,-0.24144,0.00015,17.08571]
[1777902449152,37.79,78912.53,0.0,-0.24144,0.00015,17.08571]
[1777902449795,37.79,78912.67,0.0,-0.24142,0.00015,17.08495]
[1777902450443,37.79,78912.67,0.0,-0.24142,0.00015,17.08495]
[1777902450541,37.79,78912.91,0.0,-0.24138,0.00015,17.08363]
[1777902454468,37.79,78912.91,0.0,-0.24134,0.00015,17.07872]
[1777902454482,37.79,78914.01,0.0,-0.24118,0.00015,17.07261]
[1777902460184,37.79,78916.96,0.0,-0.24074,0.00015,17.05632]
[1777902461760,37.79,78916.31,0.0,-0.24084,0.00015,17.05998]
[1777902461888,37.79,78916.31,0.0,-0.24084,0.00015,17.05998]
[1777902461912,37.79,78916.31,0.0,-0.24084,0.00015,17.05998]
[1777902462196,37.79,78915.61,0.0,-0.24094,0.00015,17.06392]
[1777902463530,37.79,78915.61,0.0,-0.24094,0.00015,17.06392]
[1777902463522,37.79,78907.09,0.0,-0.24223,0.00015,17.11142]
[1777902464211,37.79,78907.09,0.0,-0.24223,0.00015,17.11141]
[1777902467820,37.79,78908.16,0.0,-0.24207,0.00015,17.10561]
[1777902470361,37.79,78911.65,0.0,-0.24155,0.00015,17.08627]
[1777902470430,37.79,78911.49,0.0,-0.24157,0.00015,17.08725]
[1777902474073,37.79,78913.31,0.0,-0.2413,0.00015,17.07722]
[1777902474187,37.79,78913.31,0.0,-0.2413,0.00015,17.07722]
[1777902474516,37.79,78908.07,0.0,-0.24209,0.00015,17.10649]
[1777902475859,37.79,78908.07,0.0,-0.2421,0.00015,17.10658]
[1777902476430,37.79,78908.07,0.0,-0.2421,0.00015,17.10658]
[1777902476529,37.79,78895.63,0.0,-0.24398,0.00015,17.1757]
[1777902482339,37.79,78905.64,0.0,-0.24246,0.00015,17.12004]
[1777902487402,37.79,78903.95,0.0,-0.24272,0.00015,17.12952]
[1777902487441,37.79,78903.95,0.0,-0.24272,0.00015,17.12952]
[1777902487501,37.79,78896.2,0.0,-0.24389,0.00015,17.17249]
[1777902487646,37.79,78896.2,0.0,-0.24389,0.00015,17.17249]
[1777902487918,37.79,78896.2,0.0,-0.24389,0.00015,17.17249]
[1777902487924,37.79,78896.2,0.0,-0.24389,0.00015,17.17249]
[1777902488185,37.79,78896.2,0.0,-0.24389,0.00015,17.17249]
[1777902488545,37.79,78888.32,0.0,-0.24509,0.00015,17.21602]
[1777902488701,37.79,78888.32,0.0,-0.24509,0.00015,17.21602]
[1777902489367,37.79,78888.32,0.0,-0.24509,0.00015,17.21602]
[1777902489373,37.79,78888.32,0.0,-0.24509,0.00015,17.21602]
[1777902489389,37.79,78888.32,0.0,-0.24509,0.00015,17.21612]
[1777902489947,37.79,78888.32,0.0,-0.24509,0.00015,17.21612]
[1777902490397,37.79,78881.43,0.0,-0.24614,0.00015,17.25418]
[1777902492673,37.79,78879.83,0.0,-0.24638,0.00015,17.26307]
[1777902493990,37.79,78875.24,0.0,-0.24709,0.00015,17.28835]
[1777902494508,37.79,78875.24,0.0,-0.24709,0.00015,17.28835]
[1777902495271,37.79,78869.09,0.0,-0.24803,0.00015,17.32212]
[1777902495393,37.79,78869.09,0.0,-0.24803,0.00015,17.32212]
[1777902495466,37.79,78869.09,0.0,-0.24803,0.00015,17.32212]
[1777902495492,37.79,78869.09,0.0,-0.24803,0.00015,17.32212]
[1777902495505,37.79,78869.09,0.0,-0.24803,0.00015,17.32212]
[1777902495561,37.79,78863.28,0.0,-0.24892,0.00015,17.35394]
[1777902497268,37.79,78862.6,0.0,-0.24902,0.00015,17.35764]
[1777902497446,37.79,78856.92,0.0,-0.24989,0.00015,17.38859]
[1777902502480,37.79,78850.5,0.0,-0.25087,0.00015,17.4234]
[1777902503015,37.79,78850.5,0.0,-0.25087,0.00015,17.4234]
[1777902504653,37.79,78856.15,0.0,-0.25,0.00015,17.39262]
[1777902504690,37.79,78856.15,0.0,-0.25,0.00015,17.39262]
[1777902504721,37.79,78856.15,0.0,-0.25,0.00015,17.39262]
[1777902505346,37.79,78858.53,0.0,-0.24964,0.00015,17.37967]
[1777902505619,37.79,78858.53,0.0,-0.24964,0.00015,17.37967]
[1777902505526,37.79,78860.51,0.0,-0.24934,0.00015,17.36886]
[1777902505828,37.79,78860.51,0.0,-0.24934,0.00015,17.36886]
[1777902506509,37.79,78887.02,0.0,-0.24529,0.00015,17.22331]
[1777902506667,37.79,78887.02,0.0,-0.24529,0.00015,17.22331]
[1777902506872,37.79,78887.02,0.0,-0.24529,0.00015,17.22331]
[1777902506936,37.79,78887.02,0.0,-0.24529,0.00015,17.22331]
[1777902507167,37.79,78887.02,0.0,-0.24529,0.00015,17.22331]
[1777902507392,37.79,78887.02,0.0,-0.24529,0.00015,17.22331]
[1777902507482,37.79,78887.02,0.0,-0.24529,0.00015,17.22331]
[1777902507726,37.79,78913.82,0.0,-0.24123,0.00015,17.07452]
[1777902508523,37.79,78913.82,0.0,-0.24123,0.00015,17.07452]
[1777902509395,37.79,78913.82,0.0,-0.24123,0.00015,17.07452]
[1777902509611,37.79,78913.82,0.0,-0.24123,0.00015,17.07452]
[1777902509531,37.79,78921.7,0.0,-0.24004,0.00015,17.03048]
[1777902510321,37.79,78921.7,0.0,-0.24004,0.00015,17.03048]
[1777902510537,37.79,78924.59,0.0,-0.23961,0.00015,17.01434]
[1777902510978,37.79,78924.59,0.0,-0.23961,0.00015,17.01434]
[1777902510991,37.79,78924.59,0.0,-0.23961,0.00015,17.01434]
[1777902512208,37.79,78930.27,0.0,-0.23872,0.00015,16.97756]
[1777902515943,37.79,78930.25,0.0,-0.23873,0.00015,16.9779]
[1777902516580,37.79,78932.91,0.0,-0.23833,0.00015,16.963]
[1777902517753,37.79,78933.68,0.0,-0.23822,0.00015,16.95878]
[1777902517762,37.79,78933.68,0.0,-0.23822,0.00015,16.95878]
[1777902518298,37.79,78933.68,0.0,-0.23822,0.00015,16.95878]
[1777902519491,37.79,78933.7,0.0,-0.23822,0.00015,16.95877]
[1777902519602,37.79,78932.12,0.0,-0.23846,0.00015,16.96771]
[1777902521259,37.79,78931.9,0.0,-0.23849,0.00015,16.96899]
[1777902521652,37.79,78931.89,0.0,-0.23849,0.00015,16.9691]
[1777902522623,37.79,78931.78,0.0,-0.23851,0.00015,16.96976]
[1777902525925,37.79,78931.3,0.0,-0.23859,0.00015,16.97262]
[1777902525966,37.8,78930.23,0.0,-0.23875,0.00015,16.97867]
[1777902527939,37.8,78930.23,0.0,-0.23875,0.00015,16.97867]
[1777902528008,37.8,78923.07,0.0,-0.23982,0.00015,17.01884]
[1777902529365,37.8,78923.07,0.0,-0.23982,0.00015,17.01884]
[1777902530331,37.8,78918.62,0.0,-0.24049,0.00015,17.04372]
[1777902530578,37.8,78918.62,0.0,-0.24049,0.00015,17.04372]
[1777902530771,37.8,78916.19,0.0,-0.24086,0.00015,17.05726]
[1777902530787,37.8,78916.19,0.0,-0.24086,0.00015,17.05726]
[1777902531452,37.8,78916.19,0.0,-0.24086,0.00015,17.05726]
[1777902533340,37.8,78916.66,0.0,-0.24078,0.00015,17.05459]
[1777902535783,37.8,78913.66,0.0,-0.24124,0.00015,17.07143]
[1777902537458,37.8,78913.27,0.0,-0.2413,0.00015,17.07365]
[1777902537492,37.8,78912.76,0.0,-0.24137,0.00015,17.07651]
[1777902539353,37.8,78912.11,0.0,-0.24147,0.00015,17.08015]
[1777902539489,37.8,78912.11,0.0,-0.24147,0.00015,17.08015]
[1777902539714,37.8,78910.17,0.0,-0.24176,0.00015,17.09091]
[1777902539816,37.8,78898.56,0.0,-0.24352,0.00015,17.15536]
[1777902541513,37.8,78898.56,0.0,-0.24352,0.00015,17.15536]
[1777902541961,37.8,78895.32,0.0,-0.24401,0.00015,17.17327]
[1777902542943,37.8,78894.01,0.0,-0.24421,0.00015,17.18054]
[1777902542953,37.8,78894.01,0.0,-0.24421,0.00015,17.18054]
[1777902543633,37.8,78894.01,0.0,-0.24421,0.00015,17.18054]
[1777902543672,37.8,78896.13,0.0,-0.24388,0.00015,17.1688]
[1777902543960,37.8,78896.13,0.0,-0.24388,0.00015,17.1688]
[1777902544060,37.8,78896.13,0.0,-0.24388,0.00015,17.1688]
[1777902544177,37.8,78896.13,0.0,-0.24388,0.00015,17.1688]
[1777902544279,37.8,78894.47,0.0,-0.24414,0.00015,17.17797]
[1777902545252,37.8,78883.79,0.0,-0.24576,0.00015,17.23697]
[1777902550377,37.79,78886.98,0.0,-0.24526,0.00015,17.21893]
[1777902554404,37.79,78892.0,0.0,-0.24449,0.00015,17.19087]
[1777902556932,37.79,78895.71,0.0,-0.24392,0.00015,17.17007]
[1777902557440,37.79,78895.71,0.0,-0.24392,0.00015,17.17007]
[1777902557506,37.79,78895.71,0.0,-0.24392,0.00015,17.17007]
[1777902558088,37.79,78893.34,0.0,-0.24428,0.00015,17.18309]
[1777902561748,37.79,78898.7,0.0,-0.24346,0.00015,17.15341]
[1777902562058,37.79,78898.7,0.0,-0.24346,0.00015,17.15341]
[1777902562281,37.79,78898.7,0.0,-0.24346,0.00015,17.15341]
[1777902562512,37.79,78898.7,0.0,-0.24346,0.00015,17.15341]
[1777902562537,37.79,78901.82,0.0,-0.24299,0.00015,17.13603]
[1777902563652,37.79,78911.99,0.0,-0.24145,0.00015,17.07939]
[1777902563721,37.79,78911.99,0.0,-0.24145,0.00015,17.07939]
[1777902563967,37.79,78911.99,0.0,-0.24145,0.00015,17.07939]
[1777902563973,37.79,78911.99,0.0,-0.24145,0.00015,17.07939]
[1777902564576,37.79,78919.14,0.0,-0.24038,0.00015,17.0395]
[1777902565276,37.79,78919.14,0.0,-0.24038,0.00015,17.0395]
[1777902565504,37.79,78919.14,0.0,-0.24038,0.00015,17.0395]
[1777902565531,37.79,78920.78,0.0,-0.24013,0.00015,17.03034]
[1777902567703,37.79,78920.1,0.0,-0.24024,0.00015,17.03419]
[1777902567713,37.79,78920.1,0.0,-0.24024,0.00015,17.03419]
[1777902568344,37.79,78920.1,0.0,-0.24024,0.00015,17.03419]
[1777902569478,37.79,78919.7,0.0,-0.2403,0.00015,17.03645]
[1777902570418,37.79,78919.0,0.0,-0.2404,0.00015,17.04039]
[1777902573046,37.79,78914.36,0.0,-0.24106,0.00015,17.06137]
[1777902573564,37.79,78914.36,0.0,-0.24106,0.00015,17.06137]
[1777902574083,37.79,78914.4,0.0,-0.24105,0.00015,17.06115]
[1777902574110,37.79,78917.9,0.0,-0.24053,0.00015,17.04161]
[1777902577438,37.79,78920.03,0.0,-0.24021,0.00015,17.02976]
[1777902577538,37.79,78920.63,0.0,-0.24012,0.00015,17.02646]
[1777902578985,37.79,78920.63,0.0,-0.24012,0.00015,17.02651]
[1777902579521,37.79,78920.63,0.0,-0.24012,0.00015,17.02651]
[1777902583056,37.79,78913.12,0.0,-0.24126,0.00015,17.06867]
[1777902583781,37.79,78913.12,0.0,-0.24126,0.00015,17.06867]
[1777902584056,37.79,78913.12,0.0,-0.24126,0.00015,17.06867]
[1777902584089,37.79,78910.29,0.0,-0.24168,0.00015,17.08445]
[1777902585282,37.79,78910.29,0.0,-0.24168,0.00015,17.08445]
[1777902585358,37.79,78910.07,0.0,-0.24172,0.00015,17.08566]
[1777902585990,37.79,78910.07,0.0,-0.24172,0.00015,17.08566]
[1777902586621,37.79,78910.07,0.0,-0.24172,0.00015,17.08566]
[1777902587262,37.79,78910.02,0.0,-0.24172,0.00015,17.08593]
[1777902589473,37.79,78903.08,0.0,-0.24277,0.00015,17.1245]
[1777902590107,37.79,78897.53,0.0,-0.24361,0.00015,17.15532]
[1777902590305,37.79,78897.53,0.0,-0.24361,0.00015,17.15532]
[1777902590492,37.79,78895.27,0.0,-0.24395,0.00015,17.16783]
[1777902591132,37.79,78895.27,0.0,-0.24395,0.00015,17.16783]
[1777902591436,37.79,78887.22,0.0,-0.24517,0.00015,17.21232]
[1777902592615,37.79,78887.22,0.0,-0.24517,0.00015,17.21232]
[1777902593756,37.79,78876.89,0.0,-0.24675,0.00015,17.26922]
[1777902594067,37.79,78876.89,0.0,-0.24675,0.00015,17.26922]
[1777902594145,37.79,78876.89,0.0,-0.24675,0.00015,17.26922]
[1777902595668,37.79,78875.32,0.0,-0.24699,0.00015,17.27783]
[1777902595696,37.79,78871.29,0.0,-0.2476,0.00015,17.29992]
[1777902598233,37.79,78865.34,0.0,-0.24851,0.00015,17.33246]
[1777902598561,37.79,78865.34,0.0,-0.24851,0.00015,17.33246]
[1777902598694,37.79,78862.33,0.0,-0.24897,0.00015,17.34882]
[1777902598722,37.79,78862.33,0.0,-0.24897,0.00015,17.34882]
[1777902598849,37.79,78862.33,0.0,-0.24897,0.00015,17.34882]
[1777902599171,37.79,78862.33,0.0,-0.24897,0.00015,17.34882]
[1777902599288,37.79,78862.33,0.0,-0.24897,0.00015,17.34882]
[1777902599318,37.79,78862.33,0.0,-0.24897,0.00015,17.34882]
[1777902599419,37.79,78844.74,0.0,-0.25167,0.00015,17.44451]
[1777902601644,37.79,78844.74,0.0,-0.25167,0.00015,17.4446]
[1777902601713,37.79,78844.74,0.0,-0.25167,0.00015,17.4446]
[1777902601632,37.79,78829.1,0.0,-0.25409,0.00016,17.52925]
[1777902601737,37.79,78829.1,0.0,-0.25409,0.00016,17.52925]
[1777902602448,37.79,78829.1,0.0,-0.25409,0.00016,17.52925]
[1777902603548,37.79,78825.37,0.0,-0.25467,0.00016,17.5493]
[1777902603623,37.79,78825.37,0.0,-0.25467,0.00016,17.5493]
[1777902603674,37.79,78825.21,0.0,-0.2547,0.00016,17.55012]
[1777902603964,37.79,78825.21,0.0,-0.2547,0.00016,17.55012]
[1777902604106,37.79,78825.21,0.0,-0.2547,0.00016,17.55012]
[1777902604194,37.79,78825.21,0.0,-0.25469,0.00016,17.55006]
[1777902605620,37.79,78805.92,0.0,-0.2577,0.00016,17.65342]
[1777902605965,37.79,78805.92,0.0,-0.2577,0.00016,17.65342]
[1777902606589,37.79,78805.92,0.0,-0.2577,0.00016,17.65342]
[1777902607348,37.79,78805.95,0.0,-0.25769,0.00016,17.65323]
[1777902607365,37.79,78805.95,0.0,-0.25769,0.00016,17.65323]
[1777902607831,37.79,78806.29,0.0,-0.25764,0.00016,17.65134]
[1777902607911,37.79,78806.29,0.0,-0.25764,0.00016,17.65134]
[1777902608221,37.79,78805.93,0.0,-0.25769,0.00016,17.65319]
[1777902613258,37.79,78803.01,0.0,-0.25814,0.00016,17.66848]
[1777902618441,37.79,78805.51,0.0,-0.25774,0.00016,17.6549]
[1777902622508,37.79,78805.14,0.0,-0.2578,0.00016,17.65671]
[1777902622608,37.79,78812.76,0.0,-0.25661,0.00016,17.61597]
[1777902623376,37.79,78812.76,0.0,-0.25661,0.00016,17.61597]
[1777902623716,37.79,78812.76,0.0,-0.25661,0.00016,17.61597]
[1777902624052,37.78,78814.62,0.0,-0.25631,0.00016,17.60591]
[1777902624450,37.78,78814.62,0.0,-0.25631,0.00016,17.60591]
[1777902624508,37.78,78814.62,0.0,-0.25631,0.00016,17.60591]
[1777902624604,37.78,78814.62,0.0,-0.25631,0.00016,17.60591]
[1777902624609,37.78,78816.18,0.0,-0.25607,0.00016,17.59747]
[1777902626350,37.78,78808.56,0.0,-0.25725,0.00016,17.63814]
[1777902631392,37.78,78802.87,0.0,-0.2581,0.00016,17.66341]
[1777902634656,37.78,78803.34,0.0,-0.25802,0.00016,17.66083]
[1777902635415,37.78,78813.29,0.0,-0.25646,0.00016,17.60754]
[1777902635961,37.78,78813.29,0.0,-0.25646,0.00016,17.60754]
[1777902636668,37.78,78813.29,0.0,-0.25646,0.00016,17.60754]
[1777902637203,37.78,78814.06,0.0,-0.25634,0.00016,17.60335]
[1777902637718,37.78,78815.96,0.0,-0.25604,0.00016,17.5931]
[1777902639444,37.78,78823.17,0.0,-0.25492,0.00016,17.55441]
[1777902640724,37.78,78823.17,0.0,-0.25492,0.00016,17.55441]
[1777902640997,37.78,78825.73,0.0,-0.25452,0.00016,17.54057]
[1777902641630,37.78,78825.73,0.0,-0.25452,0.00016,17.54057]
[1777902641638,37.78,78825.73,0.0,-0.25452,0.00016,17.54057]
[1777902642494,37.78,78828.94,0.0,-0.25402,0.00016,17.52322]
[1777902642733,37.78,78828.94,0.0,-0.25402,0.00016,17.52322]
[1777902642574,37.78,78831.39,0.0,-0.25364,0.00015,17.50995]
[1777902643080,37.78,78831.39,0.0,-0.25364,0.00015,17.50995]
[1777902643472,37.78,78831.35,0.0,-0.25365,0.00016,17.51012]
[1777902644680,37.78,78841.95,0.0,-0.25201,0.00015,17.45275]
[1777902645394,37.78,78841.95,0.0,-0.25201,0.00015,17.45275]
[1777902650546,37.78,78836.53,0.0,-0.25284,0.00015,17.48203]
[1777902655557,37.78,78832.43,0.0,-0.25347,0.00015,17.50398]
[1777902656902,37.78,78832.37,0.0,-0.25348,0.00015,17.50426]
[1777902657394,37.78,78832.37,0.0,-0.25348,0.00015,17.50426]
[1777902657570,37.78,78833.04,0.0,-0.25337,0.00015,17.50058]
[1777902658004,37.78,78833.04,0.0,-0.25337,0.00015,17.50058]
[1777902660241,37.78,78823.95,0.0,-0.25478,0.00016,17.54946]
[1777902660421,37.78,78823.95,0.0,-0.25478,0.00016,17.54946]
[1777902662167,37.78,78829.01,0.0,-0.25399,0.00016,17.52199]
[1777902662830,37.78,78831.36,0.0,-0.25362,0.00016,17.50921]
[1777902663720,37.78,78839.34,0.0,-0.25239,0.00015,17.46597]
[1777902669605,37.77,78842.33,0.0,-0.25192,0.00015,17.44961]
[1777902669725,37.77,78842.33,0.0,-0.25192,0.00015,17.44961]
[1777902671443,37.77,78845.73,0.0,-0.25139,0.00015,17.43113]
[1777902671673,37.77,78845.73,0.0,-0.25139,0.00015,17.43111]
[1777902671864,37.77,78845.73,0.0,-0.25139,0.00015,17.43111]
[1777902672682,37.77,78849.51,0.0,-0.25081,0.00015,17.41056]
[1777902674692,37.77,78857.29,0.0,-0.24961,0.00015,17.36806]
[1777902677109,37.77,78856.16,0.0,-0.24978,0.00015,17.37422]
[1777902677821,37.77,78859.28,0.0,-0.2493,0.00015,17.35718]
[1777902678724,37.77,78861.53,0.0,-0.24896,0.00015,17.34489]
[1777902679154,37.77,78861.53,0.0,-0.24896,0.00015,17.34489]
[1777902679188,37.77,78861.53,0.0,-0.24896,0.00015,17.34489]
[1777902680849,37.77,78863.83,0.0,-0.24861,0.00015,17.33238]
[1777902680857,37.77,78863.83,0.0,-0.24861,0.00015,17.33238]
[1777902681746,37.77,78863.77,0.0,-0.24862,0.00015,17.33276]
[1777902682500,37.77,78863.77,0.0,-0.24862,0.00015,17.33276]
[1777902682510,37.77,78863.77,0.0,-0.24862,0.00015,17.33276]
[1777902682753,37.77,78859.87,0.0,-0.24922,0.00015,17.35414]
[1777902684769,37.77,78850.43,0.0,-0.25067,0.00015,17.40565]
[1777902689804,37.77,78847.05,0.0,-0.25119,0.00015,17.42404]
[1777902693847,37.77,78840.21,0.0,-0.2522,0.00015,17.45608]
[1777902694825,37.77,78840.88,0.0,-0.2521,0.00015,17.45239]
[1777902694830,37.77,78840.88,0.0,-0.2521,0.00015,17.45239]
[1777902695252,37.77,78838.79,0.0,-0.25242,0.00015,17.46375]
[1777902698933,37.77,78836.78,0.0,-0.25273,0.00015,17.47468]
[1777902699345,37.77,78836.78,0.0,-0.25273,0.00015,17.47468]
[1777902703691,37.77,78836.4,0.0,-0.2528,0.00015,17.47681]
[1777902705846,37.77,78836.06,0.0,-0.25285,0.00015,17.47872]
[1777902707010,37.77,78835.9,0.0,-0.25288,0.00015,17.47961]
[1777902707570,37.77,78835.9,0.0,-0.25288,0.00015,17.47961]
[1777902713004,37.77,78834.94,0.0,-0.25302,0.00015,17.48482]
[1777902714114,37.77,78833.27,0.0,-0.25328,0.00015,17.4938]
[1777902715563,37.77,78830.3,0.0,-0.25374,0.00016,17.50985]
[1777902715623,37.77,78829.84,0.0,-0.25381,0.00016,17.51236]
[1777902719224,37.78,78828.49,0.0,-0.25403,0.00016,17.51972]
[1777902719484,37.78,78828.49,0.0,-0.25403,0.00016,17.51972]
[1777902719497,37.78,78828.59,0.0,-0.25401,0.00016,17.5192]
[1777902720114,37.78,78828.59,0.0,-0.25401,0.00016,17.5192]
[1777902720119,37.78,78822.28,0.0,-0.25499,0.00016,17.55319]
[1777902722137,37.78,78817.19,0.0,-0.25578,0.00016,17.58051]
[1777902722238,37.77,78819.7,0.0,-0.25539,0.00016,17.56698]
[1777902728067,37.77,78821.23,0.0,-0.25514,0.00016,17.55847]
[1777902729020,37.77,78821.23,0.0,-0.25514,0.00016,17.55847]
[1777902729565,37.77,78821.23,0.0,-0.25514,0.00016,17.55847]
[1777902729766,37.77,78820.96,0.0,-0.25519,0.00016,17.55987]
[1777902735169,37.77,78825.61,0.0,-0.25446,0.00016,17.53466]
[1777902741727,37.77,78823.12,0.0,-0.25483,0.00016,17.54763]
[1777902745401,37.77,78824.67,0.0,-0.25459,0.00016,17.53911]
[1777902745446,37.77,78824.48,0.0,-0.25461,0.00016,17.54008]
[1777902747965,37.77,78819.46,0.0,-0.25539,0.00016,17.56693]
[1777902751840,37.77,78821.06,0.0,-0.25513,0.00016,17.55805]
[1777902751940,37.77,78821.23,0.0,-0.25507,0.00016,17.55213]
[1777902752035,37.77,78821.23,0.0,-0.25507,0.00016,17.55213]
[1777902752238,37.77,78821.52,0.0,-0.25502,0.00016,17.55048]
[1777902753282,37.77,78811.25,0.0,-0.25662,0.00016,17.60556]
[1777902758046,37.76,78811.15,0.0,-0.25663,0.00016,17.60586]
[1777902758200,37.76,78811.15,0.0,-0.25663,0.00016,17.60586]
[1777902758301,37.76,78813.02,0.0,-0.25633,0.00016,17.59572]
[1777902759595,37.76,78813.02,0.0,-0.25633,0.00016,17.59572]
[1777902759964,37.76,78813.43,0.0,-0.25626,0.00016,17.59341]
[1777902760104,37.76,78813.43,0.0,-0.25626,0.00016,17.59341]
[1777902761771,37.76,78813.43,0.0,-0.25626,0.00016,17.5933]
[1777902761868,37.76,78823.87,0.0,-0.25463,0.00016,17.5371]
[1777902762101,37.76,78823.87,0.0,-0.25463,0.00016,17.5371]
[1777902762543,37.76,78824.24,0.0,-0.25457,0.00016,17.53504]
[1777902767361,37.76,78824.16,0.0,-0.25458,0.00016,17.53524]
[1777902767368,37.76,78824.16,0.0,-0.25458,0.00016,17.53524]
[1777902767371,37.76,78824.16,0.0,-0.25458,0.00016,17.53524]
[1777902767395,37.76,78824.8,0.0,-0.25448,0.00016,17.53173]
[1777902768505,37.76,78824.8,0.0,-0.25448,0.00016,17.53173]
[1777902768579,37.76,78825.13,0.0,-0.25442,0.00016,17.52989]
[1777902774395,37.76,78822.62,0.0,-0.2548,0.00016,17.543]
[1777902775455,37.76,78822.62,0.0,-0.2548,0.00016,17.543]
[1777902775549,37.76,78822.62,0.0,-0.2548,0.00016,17.543]
[1777902775623,37.76,78822.62,0.0,-0.2548,0.00016,17.543]
[1777902775805,37.76,78820.63,0.0,-0.25511,0.00016,17.55363]
[1777902776869,37.76,78811.35,0.0,-0.25655,0.00016,17.60335]
[1777902777113,37.76,78811.35,0.0,-0.25655,0.00016,17.60335]
[1777902777250,37.76,78811.35,0.0,-0.25655,0.00016,17.60335]
[1777902777256,37.76,78811.35,0.0,-0.25655,0.00016,17.60335]
[1777902777363,37.76,78811.35,0.0,-0.25655,0.00016,17.60335]
[1777902777419,37.76,78811.35,0.0,-0.25655,0.00016,17.60334]
[1777902777977,37.76,78811.35,0.0,-0.25655,0.00016,17.60334]
[1777902778282,37.76,78811.35,0.0,-0.25655,0.00016,17.60334]
[1777902778288,37.76,78811.35,0.0,-0.25655,0.00016,17.60334]
[1777902778414,37.76,78811.35,0.0,-0.25655,0.00016,17.60334]
[1777902778425,37.76,78811.35,0.0,-0.25655,0.00016,17.60334]
[1777902778515,37.76,78800.61,0.0,-0.25823,0.00016,17.66074]
[1777902779058,37.76,78800.61,0.0,-0.25823,0.00016,17.66074]
[1777902779583,37.76,78799.45,0.0,-0.25842,0.00016,17.66689]
[1777902780358,37.76,78799.45,0.0,-0.25842,0.00016,17.66689]
[1777902780816,37.76,78799.45,0.0,-0.25842,0.00016,17.66689]
[1777902780879,37.76,78798.54,0.0,-0.25856,0.00016,17.6717]
[1777902781079,37.76,78798.54,0.0,-0.25856,0.00016,17.6717]
[1777902781961,37.76,78798.54,0.0,-0.25856,0.00016,17.67165]
[1777902782328,37.76,78798.54,0.0,-0.25856,0.00016,17.67165]
[1777902782554,37.76,78783.7,0.0,-0.26089,0.00016,17.75036]
[1777902784398,37.76,78780.62,0.0,-0.26137,0.00016,17.76664]
[1777902786188,37.76,78779.84,0.0,-0.26149,0.00016,17.77068]
[1777902787292,37.76,78777.59,0.0,-0.26185,0.00016,17.78249]
[1777902787784,37.76,78777.59,0.0,-0.26185,0.00016,17.78249]
[1777902787841,37.76,78777.59,0.0,-0.26185,0.00016,17.78249]
[1777902787909,37.75,78776.74,0.0,-0.26198,0.00016,17.78683]
[1777902789534,37.75,78766.33,0.0,-0.26362,0.00016,17.84141]
[1777902790203,37.75,78766.33,0.0,-0.26362,0.00016,17.84141]
[1777902790416,37.75,78766.33,0.0,-0.26362,0.00016,17.84141]
[1777902790511,37.75,78766.33,0.0,-0.26362,0.00016,17.84133]
[1777902792068,37.75,78761.08,0.0,-0.26445,0.00016,17.8687]
[1777902792659,37.75,78761.36,0.0,-0.2644,0.00016,17.86708]
[1777902793584,37.75,78761.36,0.0,-0.2644,0.00016,17.86708]
[1777902793596,37.75,78761.36,0.0,-0.2644,0.00016,17.86708]
[1777902793604,37.75,78761.36,0.0,-0.2644,0.00016,17.86708]
[1777902793733,37.75,78760.16,0.0,-0.26458,0.00016,17.87319]
[1777902794391,37.75,78760.16,0.0,-0.26458,0.00016,17.87319]
[1777902794537,37.75,78760.16,0.0,-0.26458,0.00016,17.87304]
[1777902799298,37.75,78760.65,0.0,-0.26448,0.00016,17.86979]
[1777902800302,37.75,78762.35,0.0,-0.26421,0.00016,17.86072]
[1777902800578,37.74,78764.29,0.0,-0.26389,0.00016,17.8504]
[1777902805614,37.74,78762.38,0.0,-0.26417,0.00016,17.85962]
[1777902806840,37.74,78753.45,0.0,-0.26559,0.00016,17.90613]
[1777902809047,37.74,78753.45,0.0,-0.26558,0.00016,17.90602]
[1777902809642,37.74,78753.14,0.0,-0.26563,0.00016,17.90738]
[1777902812747,37.74,78753.33,0.0,-0.26555,0.00016,17.90125]
[1777902812752,37.73,78751.56,0.0,-0.26583,0.00016,17.91034]
[1777902813060,37.73,78751.56,0.0,-0.26583,0.00016,17.91034]
[1777902818525,37.73,78745.1,0.0,-0.26684,0.00016,17.94341]
[1777902824748,37.72,78741.71,0.0,-0.26735,0.00016,17.9598]
[1777902826364,37.72,78741.2,0.0,-0.26742,0.00016,17.96228]
[1777902826560,37.72,78741.2,0.0,-0.26742,0.00016,17.96228]
[1777902826643,37.72,78741.2,0.0,-0.26742,0.00016,17.96228]
[1777902826761,37.72,78746.18,0.0,-0.26662,0.00016,17.93625]
[1777902827380,37.72,78746.18,0.0,-0.26662,0.00016,17.93625]
[1777902827878,37.72,78746.18,0.0,-0.26662,0.00016,17.93625]
[1777902827919,37.72,78746.18,0.0,-0.26662,0.00016,17.93625]
[1777902827872,37.72,78757.72,0.0,-0.26478,0.00016,17.87592]
[1777902828072,37.72,78757.72,0.0,-0.26478,0.00016,17.87592]
[1777902828339,37.72,78757.72,0.0,-0.26478,0.00016,17.87592]
[1777902828353,37.72,78757.72,0.0,-0.26478,0.00016,17.87592]
[1777902828363,37.72,78757.72,0.0,-0.26478,0.00016,17.87592]
[1777902828876,37.72,78757.72,0.0,-0.26478,0.00016,17.87592]
[1777902829783,37.72,78756.18,0.0,-0.26502,0.00016,17.8837]
[1777902830413,37.72,78756.18,0.0,-0.26502,0.00016,17.8837]
[1777902830913,37.72,78756.18,0.0,-0.26502,0.00016,17.8837]
[1777902831791,37.72,78754.91,0.0,-0.26522,0.00016,17.89023]
[1777902831833,37.72,78751.64,0.0,-0.26573,0.00016,17.90719]
[1777902832401,37.72,78751.64,0.0,-0.26573,0.00016,17.90719]
[1777902832803,37.72,78751.64,0.0,-0.26573,0.00016,17.90708]
[1777902833190,37.72,78751.64,0.0,-0.26573,0.00016,17.90708]
[1777902833810,37.72,78750.14,0.0,-0.26597,0.00016,17.91478]
[1777902835188,37.72,78750.7,0.0,-0.26587,0.00016,17.91173]
[1777902835199,37.72,78750.7,0.0,-0.26587,0.00016,17.91173]
[1777902835321,37.72,78750.7,0.0,-0.26587,0.00016,17.91173]
[1777902835824,37.72,78751.43,0.0,-0.26575,0.00016,17.9078]
[1777902836365,37.72,78751.43,0.0,-0.26575,0.00016,17.9078]
[1777902836950,37.72,78762.45,0.0,-0.264,0.00016,17.85006]
[1777902839011,37.72,78769.17,0.0,-0.26293,0.00016,17.81463]
[1777902839347,37.72,78769.17,0.0,-0.26293,0.00016,17.81463]
[1777902839360,37.72,78769.17,0.0,-0.26293,0.00016,17.81463]
[1777902839949,37.71,78769.01,0.0,-0.26295,0.00016,17.81544]
[1777902840982,37.71,78769.01,0.0,-0.26295,0.00016,17.81533]
[1777902841405,37.71,78769.01,0.0,-0.26295,0.00016,17.81533]
[1777902841451,37.71,78769.01,0.0,-0.26295,0.00016,17.81533]
[1777902841866,37.71,78767.56,0.0,-0.26318,0.00016,17.82284]
[1777902842958,37.71,78782.73,0.0,-0.26077,0.00016,17.74266]
[1777902844113,37.71,78782.73,0.0,-0.26077,0.00016,17.74255]
[1777902844129,37.71,78782.73,0.0,-0.26077,0.00016,17.74255]
[1777902844202,37.71,78782.73,0.0,-0.26077,0.00016,17.74255]
[1777902844888,37.71,78781.09,0.0,-0.26103,0.00016,17.7512]
[1777902845943,37.71,78781.09,0.0,-0.26103,0.00016,17.7512]
[1777902845979,37.71,78775.55,0.0,-0.2619,0.00016,17.78043]
[1777902846481,37.71,78775.55,0.0,-0.2619,0.00016,17.78043]
[1777902846902,37.71,78775.28,0.0,-0.26194,0.00016,17.78178]
[1777902847320,37.71,78775.28,0.0,-0.26194,0.00016,17.78178]
[1777902847908,37.71,78774.58,0.0,-0.26205,0.00016,17.78544]
[1777902848007,37.71,78774.58,0.0,-0.26205,0.00016,17.78544]
[1777902848019,37.71,78774.58,0.0,-0.26205,0.00016,17.78544]
[1777902848473,37.71,78774.58,0.0,-0.26205,0.00016,17.78544]
[1777902848915,37.71,78774.83,0.0,-0.26201,0.00016,17.784]
[1777902849115,37.71,78774.83,0.0,-0.26201,0.00016,17.784]
[1777902852208,37.71,78777.25,0.0,-0.26162,0.00016,17.77103]
[1777902852217,37.71,78777.25,0.0,-0.26162,0.00016,17.77103]
[1777902854928,37.71,78778.3,0.0,-0.26145,0.00016,17.76534]
[1777902854956,37.71,78777.9,0.0,-0.26151,0.00016,17.76734]
[1777902855644,37.71,78777.9,0.0,-0.26151,0.00016,17.76734]
[1777902855964,37.71,78777.06,0.0,-0.26164,0.00016,17.77166]
[1777902859102,37.71,78778.64,0.0,-0.26138,0.00016,17.76296]
[1777902859991,37.71,78778.69,0.0,-0.26137,0.00016,17.76258]
[1777902860966,37.71,78778.69,0.0,-0.26137,0.00016,17.76258]
[1777902860981,37.7,78781.15,0.0,-0.26098,0.00016,17.74945]
[1777902861173,37.7,78781.15,0.0,-0.26098,0.00016,17.74945]
[1777902867300,37.7,78783.07,0.0,-0.26066,0.00016,17.73882]
[1777902868499,37.7,78783.63,0.0,-0.26057,0.00016,17.73566]
[1777902871771,37.7,78781.04,0.0,-0.26097,0.00016,17.74921]
[1777902871892,37.7,78781.04,0.0,-0.26097,0.00016,17.74921]
[1777902871922,37.7,78781.04,0.0,-0.26097,0.00016,17.74921]
[1777902871948,37.7,78781.04,0.0,-0.26097,0.00016,17.74921]
[1777902872657,37.7,78771.92,0.0,-0.26236,0.00016,17.79215]
[1777902878059,37.7,78766.33,0.0,-0.26324,0.00016,17.8211]
[1777902879498,37.69,78767.21,0.0,-0.26309,0.00016,17.81637]
[1777902879769,37.69,78767.21,0.0,-0.26309,0.00016,17.81637]
[1777902880213,37.69,78768.84,0.0,-0.26283,0.00016,17.8077]
[1777902881204,37.69,78772.05,0.0,-0.26232,0.00016,17.7907]
[1777902881505,37.69,78772.05,0.0,-0.26232,0.00016,17.7907]
[1777902881559,37.69,78776.6,0.0,-0.2616,0.00016,17.76661]
[1777902883383,37.69,78777.07,0.0,-0.26152,0.00016,17.764]
[1777902885395,37.69,78775.15,0.0,-0.26182,0.00016,17.7739]
[1777902889773,37.69,78776.49,0.0,-0.26159,0.00016,17.7663]
[1777902890919,37.69,78774.43,0.0,-0.26191,0.00016,17.77705]
[1777902890965,37.69,78774.43,0.0,-0.26191,0.00016,17.77705]
[1777902891023,37.69,78773.81,0.0,-0.26201,0.00016,17.78019]
[1777902893067,37.69,78777.97,0.0,-0.26134,0.00016,17.75793]
[1777902893677,37.69,78777.97,0.0,-0.26134,0.00016,17.75793]
[1777902893710,37.69,78777.97,0.0,-0.26134,0.00016,17.75793]
[1777902895651,37.68,78776.14,0.0,-0.26162,0.00016,17.76737]
[1777902895856,37.68,78772.17,0.0,-0.26225,0.00016,17.7882]
[1777902897589,37.68,78772.17,0.0,-0.26224,0.00016,17.78805]
[1777902897620,37.68,78772.17,0.0,-0.26224,0.00016,17.78805]
[1777902899026,37.68,78772.17,0.0,-0.26224,0.00016,17.7879]
[1777902899683,37.68,78771.68,0.0,-0.26231,0.00016,17.79019]
[1777902900388,37.68,78771.68,0.0,-0.26231,0.00016,17.79019]
[1777902900653,37.68,78771.68,0.0,-0.26231,0.00016,17.79019]
[1777902900742,37.68,78771.68,0.0,-0.26231,0.00016,17.79019]
[1777902902025,37.68,78771.45,0.0,-0.26234,0.00016,17.79126]
[1777902902245,37.68,78769.72,0.0,-0.26261,0.00016,17.80023]
[1777902902352,37.68,78769.72,0.0,-0.26261,0.00016,17.80023]
[1777902902393,37.68,78769.72,0.0,-0.26261,0.00016,17.80023]
[1777902902437,37.68,78769.72,0.0,-0.26261,0.00016,17.80023]
[1777902902631,37.68,78759.58,0.0,-0.26422,0.00016,17.85344]
[1777902903284,37.68,78759.58,0.0,-0.26422,0.00016,17.85344]
[1777902903518,37.68,78759.58,0.0,-0.26422,0.00016,17.85344]
[1777902903540,37.68,78751.68,0.0,-0.26547,0.00016,17.89471]
[1777902906499,37.68,78748.81,0.0,-0.26592,0.00016,17.90945]
[1777902911513,37.67,78744.63,0.0,-0.26657,0.00016,17.93057]
[1777902917393,37.67,78745.09,0.0,-0.26647,0.00016,17.92723]
[1777902921927,37.66,78746.33,0.0,-0.26626,0.00016,17.92029]
[1777902921935,37.66,78746.33,0.0,-0.26626,0.00016,17.92029]
[1777902926710,37.66,78747.37,0.0,-0.26607,0.00016,17.91405]
[1777902926847,37.66,78747.37,0.0,-0.26607,0.00016,17.91405]
[1777902926923,37.66,78747.37,0.0,-0.26607,0.00016,17.91405]
[1777902927122,37.66,78747.56,0.0,-0.26603,0.00016,17.9129]
[1777902927511,37.66,78740.74,0.0,-0.26712,0.00016,17.94826]
[1777902928639,37.66,78740.74,0.0,-0.26712,0.00016,17.94826]
[1777902931474,37.66,78744.45,0.0,-0.26651,0.00016,17.92841]
[1777902933787,37.65,78747.78,0.0,-0.26593,0.00016,17.90584]
[1777902935480,37.65,78746.38,0.0,-0.26614,0.00016,17.91281]
[1777902936091,37.65,78749.19,0.0,-0.26569,0.00016,17.89797]
[1777902936135,37.65,78749.19,0.0,-0.26569,0.00016,17.89797]
[1777902937296,37.65,78749.19,0.0,-0.26568,0.00016,17.89781]
[1777902942533,37.64,78745.49,0.0,-0.26625,0.00016,17.91626]
[1777902943756,37.64,78745.42,0.0,-0.26625,0.00016,17.91644]
[1777902947871,37.64,78745.15,0.0,-0.26628,0.00016,17.91708]
[1777902947952,37.64,78745.15,0.0,-0.26628,0.00016,17.91708]
[1777902948230,37.64,78745.62,0.0,-0.26619,0.00016,17.91443]
[1777902948428,37.64,78745.62,0.0,-0.26619,0.00016,17.91443]
[1777902948597,37.64,78745.62,0.0,-0.26619,0.00016,17.91443]
[1777902948650,37.64,78754.05,0.0,-0.26484,0.00016,17.87015]
[1777902949966,37.64,78754.05,0.0,-0.26484,0.00016,17.87015]
[1777902950031,37.64,78754.05,0.0,-0.26484,0.00016,17.87015]
[1777902950083,37.64,78755.92,0.0,-0.26454,0.00016,17.86014]
[1777902950875,37.64,78755.92,0.0,-0.26454,0.00016,17.86014]
[1777902951743,37.64,78761.72,0.0,-0.26361,0.00016,17.82952]
[1777902952294,37.63,78768.18,0.0,-0.26258,0.00016,17.79533]
[1777902952642,37.63,78768.18,0.0,-0.26258,0.00016,17.79516]
[1777902955545,37.63,78774.82,0.0,-0.26151,0.00016,17.75967]
[1777902957340,37.63,78773.5,0.0,-0.26171,0.00016,17.76639]
[1777902957411,37.63,78773.5,0.0,-0.26171,0.00016,17.76639]
[1777902957984,37.63,78775.75,0.0,-0.26135,0.00016,17.75431]
[1777902958171,37.63,78775.75,0.0,-0.26135,0.00016,17.75431]
[1777902958329,37.63,78775.75,0.0,-0.26135,0.00016,17.75431]
[1777902959067,37.63,78775.75,0.0,-0.26135,0.00016,17.75431]
[1777902960357,37.63,78780.51,0.0,-0.26059,0.00016,17.72863]
[1777902960609,37.63,78780.51,0.0,-0.26059,0.00016,17.72863]
[1777902960642,37.63,78780.51,0.0,-0.26059,0.00016,17.72863]
[1777902962168,37.62,78781.42,0.0,-0.26043,0.00016,17.72345]
[1777902962315,37.62,78781.42,0.0,-0.26043,0.00016,17.72345]
[1777902962335,37.62,78781.42,0.0,-0.26043,0.00016,17.72345]
[1777902962454,37.62,78781.42,0.0,-0.26043,0.00016,17.72345]
[1777902963047,37.62,78781.42,0.0,-0.26043,0.00016,17.72345]
[1777902965127,37.62,78786.04,0.0,-0.25969,0.00016,17.69838]
[1777902965309,37.62,78786.04,0.0,-0.25969,0.00016,17.69838]
[1777902965555,37.62,78786.04,0.0,-0.25969,0.00016,17.69838]
[1777902965733,37.62,78786.93,0.0,-0.25955,0.00016,17.6935]
[1777902966242,37.62,78786.93,0.0,-0.25955,0.00016,17.6935]
[1777902966900,37.62,78786.93,0.0,-0.25955,0.00016,17.6935]
[1777902967002,37.62,78800.5,0.0,-0.25741,0.00016,17.6208]
[1777902967616,37.62,78800.5,0.0,-0.25741,0.00016,17.6208]
[1777902968326,37.62,78800.5,0.0,-0.2574,0.00016,17.62062]
[1777902968570,37.62,78800.5,0.0,-0.2574,0.00016,17.62062]
[1777902970465,37.62,78805.37,0.0,-0.25663,0.00016,17.59434]
[1777902970848,37.62,78805.37,0.0,-0.25663,0.00016,17.59434]
[1777902972485,37.62,78804.58,0.0,-0.25675,0.00016,17.59851]
[1777902978216,37.62,78804.1,0.0,-0.25682,0.00016,17.60092]
[1777902978295,37.62,78804.1,0.0,-0.25682,0.00016,17.60092]
[1777902979882,37.62,78804.26,0.0,-0.2568,0.00016,17.60002]
[1777902979916,37.62,78804.26,0.0,-0.2568,0.00016,17.60002]
[1777902979930,37.62,78804.26,0.0,-0.2568,0.00016,17.60002]
[1777902979954,37.62,78804.26,0.0,-0.2568,0.00016,17.60002]
[1777902979960,37.62,78804.26,0.0,-0.2568,0.00016,17.60002]
[1777902979992,37.62,78804.26,0.0,-0.2568,0.00016,17.60002]
[1777902980074,37.62,78804.26,0.0,-0.2568,0.00016,17.60002]
[1777902980125,37.62,78804.26,0.0,-0.2568,0.00016,17.60002]
[1777902980064,37.62,78805.38,0.0,-0.25662,0.00016,17.5939]
[1777902980288,37.62,78805.38,0.0,-0.25662,0.00016,17.5939]
[1777902980626,37.62,78805.38,0.0,-0.25662,0.00016,17.5939]
[1777902981057,37.62,78813.13,0.0,-0.2554,0.00016,17.55206]
[1777902981929,37.62,78813.13,0.0,-0.2554,0.00016,17.55206]
[1777902987892,37.61,78810.71,0.0,-0.25576,0.00016,17.56434]
[1777902992222,37.61,78813.31,0.0,-0.2553,0.00016,17.54503]
[1777902995136,37.61,78811.51,0.0,-0.25558,0.00016,17.55459]
[1777902998122,37.61,78810.92,0.0,-0.25567,0.00016,17.55748]
[1777903004032,37.61,78812.76,0.0,-0.25536,0.00016,17.54698]
[1777903004841,37.6,78813.23,0.0,-0.25528,0.00016,17.54434]
[1777903010045,37.6,78810.92,0.0,-0.25563,0.00016,17.55623]
[1777903015081,37.6,78807.39,0.0,-0.25616,0.00016,17.57457]
[1777903020115,37.59,78807.08,0.0,-0.25619,0.00016,17.57539]
[1777903023675,37.59,78809.18,0.0,-0.25585,0.00016,17.56359]
[1777903025384,37.59,78816.1,0.0,-0.25476,0.00016,17.52594]
[1777903025872,37.59,78816.1,0.0,-0.25476,0.00016,17.52594]
[1777903026158,37.59,78816.06,0.0,-0.25476,0.00016,17.52604]
[1777903027249,37.59,78820.58,0.0,-0.25405,0.00016,17.50142]
[1777903028114,37.59,78820.58,0.0,-0.25405,0.00016,17.50142]
[1777903033179,37.59,78825.21,0.0,-0.25332,0.00016,17.47601]
[1777903040063,37.59,78826.63,0.0,-0.25309,0.00016,17.4682]
[1777903046297,37.59,78836.6,0.0,-0.25154,0.00016,17.41365]
[1777903047792,37.59,78836.6,0.0,-0.25154,0.00016,17.41365]
[1777903047808,37.59,78836.6,0.0,-0.25154,0.00016,17.41365]
[1777903047864,37.59,78836.6,0.0,-0.25154,0.00016,17.41365]
[1777903048027,37.58,78835.75,0.0,-0.25166,0.00016,17.41815]
[1777903049515,37.58,78844.09,0.0,-0.25036,0.00015,17.3723]
[1777903050982,37.58,78844.09,0.0,-0.25036,0.00015,17.3723]
[1777903051159,37.58,78844.09,0.0,-0.25036,0.00015,17.3723]
[1777903051189,37.58,78847.04,0.0,-0.24986,0.00015,17.3511]
[1777903052267,37.58,78841.1,0.0,-0.25078,0.00016,17.38357]
[1777903052936,37.58,78841.1,0.0,-0.25078,0.00016,17.38357]
[1777903053037,37.58,78839.72,0.0,-0.251,0.00016,17.39112]
[1777903053372,37.58,78839.72,0.0,-0.251,0.00016,17.39112]
[1777903059389,37.58,78840.14,0.0,-0.25091,0.00016,17.38818]
[1777903061111,37.58,78840.14,0.0,-0.25091,0.00016,17.38818]
[1777903061211,37.58,78838.75,0.0,-0.25113,0.00016,17.39569]
[1777903062667,37.58,78838.75,0.0,-0.25112,0.00016,17.39559]
[1777903062686,37.58,78838.75,0.0,-0.25112,0.00016,17.39559]
[1777903062695,37.58,78838.75,0.0,-0.25112,0.00016,17.39559]
[1777903062768,37.58,78837.16,0.0,-0.25137,0.00016,17.40418]
[1777903063953,37.58,78837.16,0.0,-0.25137,0.00016,17.40418]
[1777903064006,37.58,78837.16,0.0,-0.25137,0.00016,17.40418]
[1777903064018,37.58,78834.58,0.0,-0.25177,0.00016,17.41816]
[1777903065618,37.58,78834.58,0.0,-0.25176,0.00016,17.41804]
[1777903065899,37.58,78834.58,0.0,-0.25176,0.00016,17.41804]
[1777903067259,37.58,78831.33,0.0,-0.25226,0.00016,17.43551]
[1777903067433,37.58,78831.33,0.0,-0.25226,0.00016,17.43551]
[1777903067693,37.58,78831.33,0.0,-0.25226,0.00016,17.43551]
[1777903067707,37.58,78831.33,0.0,-0.25226,0.00016,17.43551]
[1777903068030,37.58,78831.33,0.0,-0.25226,0.00016,17.43551]
[1777903068091,37.58,78831.33,0.0,-0.25226,0.00016,17.43551]
[1777903068214,37.58,78831.33,0.0,-0.25226,0.00016,17.43551]
[1777903068139,37.58,78821.11,0.0,-0.25385,0.00016,17.49096]
[1777903068444,37.58,78821.11,0.0,-0.25385,0.00016,17.49096]
[1777903068498,37.58,78821.11,0.0,-0.25385,0.00016,17.49096]
[1777903068565,37.58,78821.11,0.0,-0.25385,0.00016,17.49096]
[1777903068778,37.58,78821.11,0.0,-0.25385,0.00016,17.49096]
[1777903069114,37.58,78809.63,0.0,-0.25565,0.00016,17.55307]
[1777903069618,37.58,78809.63,0.0,-0.25565,0.00016,17.55307]
[1777903069886,37.58,78793.61,0.0,-0.25816,0.00016,17.63923]
[1777903070988,37.58,78793.61,0.0,-0.25816,0.00016,17.63923]
[1777903071092,37.57,78790.22,0.0,-0.2587,0.00016,17.65728]
[1777903071294,37.57,78790.22,0.0,-0.2587,0.00016,17.65728]
[1777903071373,37.57,78790.22,0.0,-0.2587,0.00016,17.65728]
[1777903072256,37.57,78790.22,0.0,-0.25869,0.00016,17.65717]
[1777903073026,37.57,78802.12,0.0,-0.25682,0.00016,17.5932]
[1777903073777,37.57,78802.12,0.0,-0.25682,0.00016,17.5932]
[1777903074692,37.57,78803.63,0.0,-0.25658,0.00016,17.58498]
[1777903074706,37.57,78803.63,0.0,-0.25658,0.00016,17.58498]
[1777903074776,37.57,78802.85,0.0,-0.2567,0.00016,17.5891]
[1777903078357,37.57,78803.1,0.0,-0.25665,0.00016,17.58748]
[1777903078760,37.57,78803.1,0.0,-0.25665,0.00016,17.58748]
[1777903078825,37.57,78803.1,0.0,-0.25665,0.00016,17.58748]
[1777903078839,37.57,78803.1,0.0,-0.25665,0.00016,17.58748]
[1777903080684,37.57,78802.59,0.0,-0.25672,0.00016,17.58999]
[1777903080696,37.57,78802.59,0.0,-0.25672,0.00016,17.58999]
[1777903081183,37.57,78808.71,0.0,-0.25576,0.00016,17.55689]
[1777903082154,37.57,78808.71,0.0,-0.25576,0.00016,17.55689]
[1777903082790,37.57,78813.55,0.0,-0.255,0.00016,17.53065]
[1777903089065,37.57,78822.83,0.0,-0.25353,0.00016,17.47984]
[1777903091441,37.57,78824.98,0.0,-0.25319,0.00016,17.46794]
[1777903091521,37.56,78825.18,0.0,-0.25316,0.00016,17.46684]
[1777903097001,37.56,78825.77,0.0,-0.25306,0.00016,17.46336]
[1777903098938,37.56,78826.33,0.0,-0.25297,0.00016,17.46009]
[1777903099998,37.56,78824.11,0.0,-0.25331,0.00016,17.47209]
[1777903100248,37.56,78825.43,0.0,-0.2531,0.00016,17.46484]
[1777903106714,37.56,78825.85,0.0,-0.25304,0.00016,17.46244]
[1777903106871,37.56,78825.85,0.0,-0.25304,0.00016,17.46244]
[1777903106879,37.56,78825.85,0.0,-0.25304,0.00016,17.46244]
[1777903107224,37.56,78825.85,0.0,-0.25303,0.00016,17.4624]
[1777903107871,37.56,78825.85,0.0,-0.25303,0.00016,17.4624]
[1777903108121,37.56,78825.85,0.0,-0.25303,0.00016,17.4624]
[1777903108493,37.56,78828.05,0.0,-0.25269,0.00016,17.45041]
[1777903110164,37.56,78828.05,0.0,-0.25269,0.00016,17.45039]
[1777903110786,37.56,78825.7,0.0,-0.25306,0.00016,17.46318]
[1777903112154,37.56,78825.01,0.0,-0.25316,0.00016,17.46692]
[1777903117804,37.56,78826.23,0.0,-0.25293,0.00016,17.45529]
[1777903122839,37.56,78823.29,0.0,-0.25339,0.00016,17.47121]
[1777903127873,37.56,78824.56,0.0,-0.25319,0.00016,17.46423]
[1777903132909,37.56,78824.63,0.0,-0.25318,0.00016,17.46381]
[1777903135600,37.56,78824.16,0.0,-0.25325,0.00016,17.46635]
[1777903135627,37.56,78824.16,0.0,-0.25325,0.00016,17.46635]
[1777903135698,37.56,78824.16,0.0,-0.25325,0.00016,17.46635]
[1777903135932,37.56,78823.81,0.0,-0.2533,0.00016,17.46824]
[1777903137946,37.56,78814.94,0.0,-0.25469,0.00016,17.51631]
[1777903139126,37.56,78814.94,0.0,-0.25469,0.00016,17.51631]
[1777903139169,37.56,78811.36,0.0,-0.25525,0.00016,17.53562]
[1777903144995,37.56,78809.57,0.0,-0.25551,0.00016,17.5448]
[1777903147988,37.56,78808.66,0.0,-0.25565,0.00016,17.54958]
[1777903148755,37.56,78808.55,0.0,-0.25567,0.00016,17.5501]
[1777903148785,37.56,78808.55,0.0,-0.25567,0.00016,17.5501]
[1777903151392,37.55,78807.54,0.0,-0.25582,0.00016,17.55535]
[1777903151398,37.55,78807.54,0.0,-0.25582,0.00016,17.55535]
[1777903151441,37.55,78807.54,0.0,-0.25582,0.00016,17.55535]
[1777903151451,37.55,78807.54,0.0,-0.25582,0.00016,17.55535]
[1777903151500,37.55,78807.54,0.0,-0.25582,0.00016,17.55535]
[1777903151511,37.55,78807.54,0.0,-0.25582,0.00016,17.55535]
[1777903152043,37.55,78806.15,0.0,-0.25604,0.00016,17.56279]
[1777903152631,37.55,78806.15,0.0,-0.25604,0.00016,17.56279]
[1777903152657,37.55,78806.15,0.0,-0.25604,0.00016,17.56279]
[1777903153051,37.55,78805.35,0.0,-0.25616,0.00016,17.56712]
[1777903154566,37.55,78805.71,0.0,-0.25611,0.00016,17.56519]
[1777903154585,37.55,78805.71,0.0,-0.25611,0.00016,17.56519]
[1777903154813,37.55,78805.71,0.0,-0.25611,0.00016,17.56519]
[1777903154831,37.55,78805.71,0.0,-0.25611,0.00016,17.56519]
[1777903154961,37.55,78805.71,0.0,-0.25611,0.00016,17.56519]
[1777903154975,37.55,78805.71,0.0,-0.25611,0.00016,17.56519]
[1777903155065,37.55,78805.59,0.0,-0.25613,0.00016,17.56585]
[1777903157079,37.55,78814.46,0.0,-0.25474,0.00016,17.51791]
[1777903159586,37.55,78814.14,0.0,-0.25479,0.00016,17.51972]
[1777903160101,37.55,78813.41,0.0,-0.2549,0.00016,17.52371]
[1777903165140,37.55,78815.01,0.0,-0.25465,0.00016,17.51497]
[1777903167485,37.55,78814.64,0.0,-0.25471,0.00016,17.51693]
[1777903168156,37.55,78814.29,0.0,-0.25476,0.00016,17.5188]
[1777903168820,37.55,78814.29,0.0,-0.25476,0.00016,17.5188]
[1777903169168,37.55,78814.15,0.0,-0.25478,0.00016,17.51954]
[1777903172076,37.55,78813.95,0.0,-0.25477,0.00016,17.51569]
[1777903172184,37.55,78814.28,0.0,-0.25472,0.00016,17.51392]
[1777903177218,37.55,78811.61,0.0,-0.25514,0.00016,17.52823]
[1777903182253,37.55,78813.61,0.0,-0.25481,0.00016,17.51707]
[1777903187290,37.55,78813.63,0.0,-0.2548,0.00016,17.51658]
[1777903188375,37.55,78811.55,0.0,-0.25512,0.00016,17.52776]
[1777903188877,37.55,78811.55,0.0,-0.25512,0.00016,17.52776]
[1777903188982,37.55,78811.55,0.0,-0.25512,0.00016,17.52776]
[1777903189305,37.55,78811.55,0.0,-0.25512,0.00016,17.52769]
[1777903189404,37.55,78811.55,0.0,-0.25512,0.00016,17.52769]
[1777903189443,37.55,78811.55,0.0,-0.25512,0.00016,17.52769]
[1777903190345,37.55,78788.55,0.0,-0.25874,0.00016,17.65147]
[1777903190589,37.55,78788.55,0.0,-0.25874,0.00016,17.65147]
[1777903190627,37.55,78788.55,0.0,-0.25874,0.00016,17.65147]
[1777903191143,37.55,78788.55,0.0,-0.25874,0.00016,17.65147]
[1777903191164,37.55,78788.55,0.0,-0.25874,0.00016,17.65147]
[1777903191530,37.55,78788.55,0.0,-0.25874,0.00016,17.65129]
[1777903191553,37.55,78788.55,0.0,-0.25874,0.00016,17.65129]
[1777903192281,37.55,78788.55,0.0,-0.25874,0.00016,17.65129]
[1777903192325,37.55,78788.55,0.0,-0.25874,0.00016,17.65129]
[1777903192755,37.55,78788.01,0.0,-0.25881,0.00016,17.65393]
[1777903193302,37.55,78788.01,0.0,-0.25881,0.00016,17.65393]
[1777903193777,37.55,78788.01,0.0,-0.25881,0.00016,17.65379]
[1777903195109,37.54,78788.34,0.0,-0.25875,0.00016,17.6519]
[1777903195347,37.54,78788.42,0.0,-0.25874,0.00016,17.65134]
[1777903200836,37.54,78789.33,0.0,-0.25858,0.00016,17.64594]
[1777903201364,37.54,78792.01,0.0,-0.25815,0.00016,17.63133]
[1777903201981,37.54,78792.01,0.0,-0.25815,0.00016,17.63133]
[1777903202029,37.54,78792.01,0.0,-0.25815,0.00016,17.63133]
[1777903206056,37.54,78796.94,0.0,-0.25736,0.00016,17.60446]
[1777903206065,37.54,78796.94,0.0,-0.25736,0.00016,17.60446]
[1777903207277,37.54,78797.27,0.0,-0.25731,0.00016,17.60259]
[1777903209278,37.54,78796.27,0.0,-0.25746,0.00016,17.60778]
[1777903209995,37.54,78789.67,0.0,-0.25849,0.00016,17.64294]
[1777903210203,37.54,78789.67,0.0,-0.25849,0.00016,17.64294]
[1777903210266,37.54,78789.67,0.0,-0.25849,0.00016,17.64294]
[1777903210294,37.54,78789.67,0.0,-0.25849,0.00016,17.64294]
[1777903210373,37.54,78789.67,0.0,-0.25849,0.00016,17.64294]
[1777903210307,37.53,78791.26,0.0,-0.25824,0.00016,17.63428]
[1777903210586,37.53,78791.26,0.0,-0.25824,0.00016,17.63428]
[1777903210642,37.53,78791.26,0.0,-0.25824,0.00016,17.63428]
[1777903210847,37.53,78798.55,0.0,-0.25709,0.00016,17.59512]
[1777903211840,37.53,78798.55,0.0,-0.25709,0.00016,17.59512]
[1777903211878,37.53,78798.55,0.0,-0.25709,0.00016,17.59512]
[1777903212274,37.53,78798.55,0.0,-0.25709,0.00016,17.59512]
[1777903212344,37.53,78798.55,0.0,-0.25709,0.00016,17.59512]
[1777903212301,37.53,78803.5,0.0,-0.25631,0.00016,17.5683]
[1777903213388,37.53,78803.5,0.0,-0.25631,0.00016,17.5683]
[1777903214275,37.53,78803.5,0.0,-0.25631,0.00016,17.5683]
[1777903214684,37.53,78799.7,0.0,-0.2569,0.00016,17.58855]
[1777903214723,37.53,78799.7,0.0,-0.2569,0.00016,17.58855]
[1777903214727,37.53,78799.7,0.0,-0.2569,0.00016,17.58855]
[1777903215386,37.53,78804.18,0.0,-0.25619,0.00016,17.56441]
[1777903220381,37.53,78814.67,0.0,-0.25454,0.00016,17.50737]
[1777903222909,37.53,78808.22,0.0,-0.25554,0.00016,17.5421]
[1777903222922,37.53,78808.22,0.0,-0.25554,0.00016,17.5421]
[1777903223022,37.53,78808.22,0.0,-0.25554,0.00016,17.5421]
[1777903223107,37.53,78808.22,0.0,-0.25554,0.00016,17.5421]
[1777903223297,37.53,78808.22,0.0,-0.25554,0.00016,17.5421]
[1777903223571,37.53,78806.48,0.0,-0.25581,0.00016,17.55135]
[1777903223689,37.53,78806.48,0.0,-0.25581,0.00016,17.55135]
[1777903223874,37.53,78796.34,0.0,-0.25741,0.00016,17.606]
[1777903225212,37.53,78796.34,0.0,-0.25741,0.00016,17.606]
[1777903225313,37.53,78787.64,0.0,-0.25878,0.00016,17.65263]
[1777903225502,37.53,78787.64,0.0,-0.25878,0.00016,17.65263]
[1777903229676,37.53,78787.07,0.0,-0.25886,0.00016,17.6555]
[1777903229696,37.53,78792.22,0.0,-0.25805,0.00016,17.62783]
[1777903230794,37.53,78792.22,0.0,-0.25805,0.00016,17.62783]
[1777903230828,37.53,78792.22,0.0,-0.25805,0.00016,17.62783]
[1777903230846,37.53,78796.02,0.0,-0.25745,0.00016,17.6073]
[1777903231930,37.53,78796.02,0.0,-0.25745,0.00016,17.6073]
[1777903233455,37.53,78799.33,0.0,-0.25688,0.00016,17.5844]
[1777903233945,37.53,78799.33,0.0,-0.25688,0.00016,17.5844]
[1777903234741,37.53,78798.96,0.0,-0.25694,0.00016,17.58632]
[1777903235627,37.53,78793.41,0.0,-0.25781,0.00016,17.6161]
[1777903235647,37.52,78789.65,0.0,-0.2584,0.00016,17.63617]
[1777903236657,37.52,78789.65,0.0,-0.2584,0.00016,17.63617]
[1777903236820,37.52,78789.65,0.0,-0.2584,0.00016,17.63617]
[1777903236983,37.52,78794.99,0.0,-0.25755,0.00016,17.60737]
[1777903237456,37.52,78794.99,0.0,-0.25755,0.00016,17.60737]
[1777903237996,37.52,78794.99,0.0,-0.25755,0.00016,17.60737]
[1777903238094,37.52,78794.99,0.0,-0.25755,0.00016,17.60737]
[1777903238125,37.52,78794.99,0.0,-0.25755,0.00016,17.60737]
[1777903238186,37.52,78794.99,0.0,-0.25755,0.00016,17.60737]
[1777903238208,37.52,78794.99,0.0,-0.25755,0.00016,17.60737]
[1777903238296,37.52,78803.7,0.0,-0.25618,0.00016,17.56026]
[1777903239744,37.52,78803.7,0.0,-0.25618,0.00016,17.56026]
[1777903240168,37.52,78803.7,0.0,-0.25618,0.00016,17.56026]
[1777903240199,37.52,78824.14,0.0,-0.25297,0.00016,17.44942]
[1777903242177,37.52,78824.14,0.0,-0.25297,0.00016,17.44944]
[1777903247528,37.52,78818.05,0.0,-0.25392,0.00016,17.48223]
[1777903247556,37.52,78818.05,0.0,-0.25392,0.00016,17.48223]
[1777903248388,37.52,78818.05,0.0,-0.25392,0.00016,17.48223]
[1777903247908,37.52,78816.44,0.0,-0.25417,0.00016,17.49093]
[1777903248476,37.52,78816.44,0.0,-0.25417,0.00016,17.49093]
[1777903248484,37.52,78816.44,0.0,-0.25417,0.00016,17.49093]
[1777903248536,37.52,78816.44,0.0,-0.25417,0.00016,17.49093]
[1777903249401,37.52,78802.16,0.0,-0.2564,0.00016,17.56803]
[1777903250741,37.52,78794.49,0.0,-0.25761,0.00016,17.60916]
[1777903251841,37.52,78794.49,0.0,-0.25761,0.00016,17.60916]
[1777903251920,37.52,78792.49,0.0,-0.25792,0.00016,17.61973]
[1777903253124,37.52,78792.49,0.0,-0.25792,0.00016,17.61973]
[1777903253145,37.52,78792.33,0.0,-0.25794,0.00016,17.62041]
[1777903253899,37.52,78792.33,0.0,-0.25794,0.00016,17.62041]
[1777903253957,37.52,78790.67,0.0,-0.25819,0.00016,17.62913]
[1777903254765,37.52,78790.67,0.0,-0.25819,0.00016,17.62913]
[1777903254770,37.52,78790.67,0.0,-0.25819,0.00016,17.62913]
[1777903254877,37.52,78790.67,0.0,-0.25819,0.00016,17.62913]
[1777903255342,37.52,78785.89,0.0,-0.25894,0.00016,17.65452]
[1777903258136,37.51,78782.86,0.0,-0.25942,0.00016,17.67058]
[1777903258758,37.51,78781.48,0.0,-0.25963,0.00016,17.67764]
[1777903262226,37.51,78783.27,0.0,-0.25934,0.00016,17.66778]
[1777903262259,37.51,78787.15,0.0,-0.25872,0.00016,17.64675]
[1777903262789,37.51,78787.15,0.0,-0.25872,0.00016,17.64675]
[1777903262857,37.51,78787.27,0.0,-0.2587,0.00016,17.64611]
[1777903267863,37.5,78789.61,0.0,-0.2583,0.00016,17.63256]
[1777903268951,37.5,78789.61,0.0,-0.2583,0.00016,17.63256]
[1777903268974,37.5,78787.81,0.0,-0.25858,0.00016,17.64202]
[1777903269456,37.5,78787.81,0.0,-0.25858,0.00016,17.64202]
[1777903270161,37.5,78787.81,0.0,-0.25858,0.00016,17.64202]
[1777903271857,37.5,78788.05,0.0,-0.25853,0.00016,17.64049]
[1777903273155,37.5,78788.47,0.0,-0.25846,0.00016,17.63812]
[1777903275749,37.5,78789.5,0.0,-0.25829,0.00016,17.63215]
[1777903277015,37.5,78789.79,0.0,-0.25824,0.00016,17.63039]
[1777903281980,37.49,78794.28,0.0,-0.2575,0.00016,17.60534]
[1777903282125,37.49,78794.28,0.0,-0.2575,0.00016,17.60534]
[1777903282137,37.49,78794.28,0.0,-0.2575,0.00016,17.60534]
[1777903282157,37.49,78794.28,0.0,-0.2575,0.00016,17.60534]
[1777903282161,37.49,78794.28,0.0,-0.2575,0.00016,17.60534]
[1777903282196,37.49,78794.69,0.0,-0.25743,0.00016,17.60295]
[1777903284533,37.49,78798.73,0.0,-0.25678,0.00016,17.58084]
[1777903284756,37.49,78798.73,0.0,-0.25678,0.00016,17.58084]
[1777903284983,37.49,78793.69,0.0,-0.25757,0.00016,17.60783]
[1777903286134,37.49,78793.69,0.0,-0.25757,0.00016,17.60783]
[1777903290020,37.49,78801.31,0.0,-0.25635,0.00016,17.56589]
[1777903293548,37.48,78797.19,0.0,-0.25695,0.00016,17.58275]
[1777903294047,37.48,78797.01,0.0,-0.25697,0.00016,17.58356]
[1777903295455,37.48,78797.01,0.0,-0.25697,0.00016,17.58356]
[1777903295485,37.48,78800.11,0.0,-0.25648,0.00016,17.56668]
[1777903295589,37.48,78800.11,0.0,-0.25648,0.00016,17.56668]
[1777903296263,37.48,78800.11,0.0,-0.25648,0.00016,17.56668]
[1777903296331,37.48,78810.61,0.0,-0.25482,0.00016,17.50958]
[1777903296835,37.48,78810.61,0.0,-0.25482,0.00016,17.50958]
[1777903296980,37.48,78810.61,0.0,-0.25482,0.00016,17.50958]
[1777903297303,37.48,78810.61,0.0,-0.25482,0.00016,17.50958]
[1777903297406,37.48,78810.61,0.0,-0.25482,0.00016,17.50958]
[1777903297419,37.48,78810.61,0.0,-0.25482,0.00016,17.50958]
[1777903297451,37.48,78810.61,0.0,-0.25482,0.00016,17.50958]
[1777903297364,37.48,78806.22,0.0,-0.25551,0.00016,17.5333]
[1777903297879,37.48,78806.22,0.0,-0.25551,0.00016,17.5333]
[1777903298234,37.48,78806.22,0.0,-0.25551,0.00016,17.5333]
[1777903298312,37.48,78792.31,0.0,-0.25769,0.00016,17.60829]
[1777903299473,37.48,78792.31,0.0,-0.25769,0.00016,17.60829]
[1777903300313,37.48,78790.53,0.0,-0.25797,0.00016,17.61769]
[1777903302163,37.48,78791.91,0.0,-0.25775,0.00016,17.61009]
[1777903302688,37.48,78791.67,0.0,-0.25778,0.00016,17.61121]
[1777903304357,37.48,78791.67,0.0,-0.25778,0.00016,17.61104]
[1777903304383,37.48,78791.67,0.0,-0.25778,0.00016,17.61104]
[1777903304425,37.47,78791.06,0.0,-0.25786,0.00016,17.61398]
[1777903305066,37.47,78791.06,0.0,-0.25786,0.00016,17.61398]
[1777903305104,37.47,78791.06,0.0,-0.25786,0.00016,17.61398]
[1777903305437,37.47,78791.06,0.0,-0.25786,0.00016,17.61398]
[1777903305144,37.47,78791.39,0.0,-0.25781,0.00016,17.6122]
[1777903305823,37.47,78791.39,0.0,-0.25781,0.00016,17.6122]
[1777903305846,37.47,78791.39,0.0,-0.25781,0.00016,17.6122]
[1777903305860,37.47,78791.39,0.0,-0.25781,0.00016,17.6122]
[1777903306312,37.47,78791.39,0.0,-0.25781,0.00016,17.6122]
[1777903306413,37.47,78790.19,0.0,-0.25799,0.00016,17.61831]
[1777903306870,37.47,78790.19,0.0,-0.25799,0.00016,17.61831]
[1777903306880,37.47,78790.19,0.0,-0.25799,0.00016,17.61831]
[1777903307141,37.47,78790.19,0.0,-0.25799,0.00016,17.61831]
[1777903308998,37.47,78788.61,0.0,-0.25824,0.00016,17.62668]
[1777903309307,37.47,78788.61,0.0,-0.25824,0.00016,17.62668]
[1777903310821,37.47,78782.89,0.0,-0.25914,0.00016,17.6571]
[1777903316203,37.47,78786.12,0.0,-0.25861,0.00016,17.63928]
[1777903317829,37.47,78786.15,0.0,-0.2586,0.00016,17.63899]
[1777903317984,37.47,78786.15,0.0,-0.2586,0.00016,17.63899]
[1777903318041,37.47,78786.15,0.0,-0.2586,0.00016,17.63899]
[1777903318127,37.47,78786.15,0.0,-0.2586,0.00016,17.63899]
[1777903318169,37.47,78786.15,0.0,-0.2586,0.00016,17.63899]
[1777903318305,37.47,78786.15,0.0,-0.2586,0.00016,17.63899]
[1777903318349,37.47,78786.15,0.0,-0.2586,0.00016,17.63899]
[1777903318492,37.47,78778.01,0.0,-0.25989,0.00016,17.68241]
[1777903318581,37.47,78778.01,0.0,-0.25989,0.00016,17.68241]
[1777903319231,37.47,78778.01,0.0,-0.25989,0.00016,17.68241]
[1777903319266,37.47,78778.01,0.0,-0.25989,0.00016,17.68241]
[1777903319359,37.47,78778.01,0.0,-0.25989,0.00016,17.68241]
[1777903319460,37.47,78763.16,0.0,-0.26225,0.00016,17.76147]
[1777903319857,37.47,78763.16,0.0,-0.26225,0.00016,17.76147]
[1777903320074,37.47,78763.16,0.0,-0.26225,0.00016,17.76147]
[1777903320369,37.47,78757.45,0.0,-0.26316,0.00016,17.79176]
[1777903320728,37.47,78757.45,0.0,-0.26316,0.00016,17.79176]
[1777903320761,37.47,78757.45,0.0,-0.26316,0.00016,17.79176]
[1777903321249,37.47,78757.45,0.0,-0.26316,0.00016,17.79176]
[1777903321287,37.47,78757.45,0.0,-0.26316,0.00016,17.79176]
[1777903321363,37.46,78755.55,0.0,-0.26346,0.00016,17.80172]
[1777903322941,37.46,78755.55,0.0,-0.26346,0.00016,17.80172]
[1777903324673,37.46,78747.28,0.0,-0.26478,0.00016,17.84529]
[1777903327734,37.46,78746.69,0.0,-0.26487,0.00016,17.84822]
[1777903331208,37.46,78749.42,0.0,-0.26442,0.00016,17.83336]
[1777903333346,37.46,78753.66,0.0,-0.26373,0.00016,17.81074]
[1777903333386,37.46,78754.06,0.0,-0.26367,0.00016,17.80852]
[1777903334499,37.46,78754.06,0.0,-0.26367,0.00016,17.80852]
[1777903334519,37.46,78754.06,0.0,-0.26367,0.00016,17.80852]
[1777903334802,37.46,78754.06,0.0,-0.26367,0.00016,17.80852]
[1777903334940,37.46,78754.06,0.0,-0.26367,0.00016,17.80852]
[1777903335125,37.46,78754.06,0.0,-0.26367,0.00016,17.80852]
[1777903337351,37.46,78765.15,0.0,-0.26188,0.00016,17.74927]
[1777903338104,37.46,78765.15,0.0,-0.26188,0.00016,17.74927]
[1777903342696,37.46,78766.49,0.0,-0.26166,0.00016,17.74191]
[1777903343183,37.46,78766.49,0.0,-0.26166,0.00016,17.74191]
[1777903343216,37.46,78766.49,0.0,-0.26166,0.00016,17.74191]
[1777903343229,37.46,78766.49,0.0,-0.26166,0.00016,17.74191]
[1777903343497,37.45,78756.7,0.0,-0.26322,0.00016,17.79382]
[1777903343624,37.45,78756.7,0.0,-0.26322,0.00016,17.79382]
[1777903344060,37.45,78756.7,0.0,-0.26322,0.00016,17.79382]
[1777903344136,37.45,78756.7,0.0,-0.26322,0.00016,17.79382]
[1777903344229,37.45,78756.7,0.0,-0.26322,0.00016,17.79382]
[1777903346414,37.45,78745.99,0.0,-0.26494,0.00016,17.85023]
[1777903347443,37.45,78745.99,0.0,-0.26494,0.00016,17.85023]
[1777903347781,37.45,78744.07,0.0,-0.26524,0.00016,17.86026]
[1777903347791,37.45,78744.07,0.0,-0.26524,0.00016,17.86026]
[1777903350932,37.45,78744.44,0.0,-0.26517,0.00016,17.85793]
[1777903352618,37.45,78748.2,0.0,-0.26452,0.00016,17.83297]
[1777903357314,37.45,78747.26,0.0,-0.26466,0.00016,17.8377]
[1777903359000,37.45,78747.74,0.0,-0.26458,0.00016,17.83506]
[1777903359507,37.45,78748.13,0.0,-0.26452,0.00016,17.83295]
[1777903360451,37.45,78748.13,0.0,-0.26452,0.00016,17.83295]
[1777903360514,37.45,78743.64,0.0,-0.26524,0.00016,17.85652]
[1777903360577,37.45,78743.64,0.0,-0.26524,0.00016,17.85652]
[1777903361178,37.45,78743.64,0.0,-0.26524,0.00016,17.85652]
[1777903361211,37.45,78743.64,0.0,-0.26524,0.00016,17.85652]
[1777903361238,37.45,78743.64,0.0,-0.26524,0.00016,17.85652]
[1777903362528,37.45,78727.96,0.0,-0.26776,0.00016,17.93868]
[1777903364459,37.45,78723.33,0.0,-0.26851,0.00016,17.96278]
[1777903364543,37.45,78720.84,0.0,-0.26891,0.00016,17.97568]
[1777903364676,37.45,78720.84,0.0,-0.26891,0.00016,17.97568]
[1777903364779,37.45,78720.84,0.0,-0.26891,0.00016,17.97568]
[1777903365548,37.45,78715.63,0.0,-0.26975,0.00016,18.0027]
[1777903366041,37.45,78715.63,0.0,-0.26975,0.00016,18.0027]
[1777903366052,37.45,78715.63,0.0,-0.26975,0.00016,18.0027]
[1777903366389,37.45,78715.63,0.0,-0.26975,0.00016,18.0027]
[1777903366401,37.45,78715.63,0.0,-0.26975,0.00016,18.0027]
[1777903366530,37.45,78708.77,0.0,-0.27086,0.00016,18.03813]
[1777903367246,37.45,78708.77,0.0,-0.27086,0.00016,18.03813]
[1777903367343,37.45,78713.07,0.0,-0.27016,0.00016,18.01583]
[1777903372558,37.44,78717.19,0.0,-0.26949,0.00016,17.99426]
[1777903379201,37.44,78720.35,0.0,-0.26895,0.00016,17.97687]
[1777903379215,37.44,78720.35,0.0,-0.26895,0.00016,17.97687]
[1777903379336,37.44,78720.35,0.0,-0.26895,0.00016,17.97687]
[1777903379507,37.44,78721.39,0.0,-0.26877,0.00016,17.97128]
[1777903379598,37.44,78721.39,0.0,-0.26877,0.00016,17.97128]
[1777903379930,37.44,78725.09,0.0,-0.26818,0.00016,17.952]
[1777903380721,37.44,78725.09,0.0,-0.26818,0.00016,17.952]
[1777903380735,37.44,78725.09,0.0,-0.26818,0.00016,17.952]
[1777903380836,37.44,78731.32,0.0,-0.26716,0.00016,17.91911]
[1777903382589,37.44,78731.74,0.0,-0.26709,0.00016,17.91691]
[1777903382632,37.44,78731.74,0.0,-0.26709,0.00016,17.91691]
[1777903383797,37.43,78727.26,0.0,-0.26781,0.00016,17.94002]
[1777903383893,37.43,78727.26,0.0,-0.26781,0.00016,17.94002]
[1777903383928,37.43,78727.26,0.0,-0.26781,0.00016,17.94002]
[1777903384017,37.43,78727.26,0.0,-0.26781,0.00016,17.94002]
[1777903384907,37.43,78708.43,0.0,-0.27085,0.00016,18.03769]
[1777903386034,37.43,78708.43,0.0,-0.27085,0.00016,18.03769]
[1777903386541,37.43,78708.43,0.0,-0.27085,0.00016,18.03769]
[1777903386513,37.43,78706.35,0.0,-0.27118,0.00016,18.04815]
[1777903386848,37.43,78706.35,0.0,-0.27118,0.00016,18.04815]
[1777903387372,37.43,78706.35,0.0,-0.27118,0.00016,18.04815]
[1777903387412,37.43,78706.35,0.0,-0.27118,0.00016,18.04815]
[1777903387455,37.43,78706.35,0.0,-0.27118,0.00016,18.04815]
[1777903387473,37.43,78709.23,0.0,-0.27071,0.00016,18.03308]
[1777903387858,37.43,78709.23,0.0,-0.27071,0.00016,18.03308]
[1777903387881,37.43,78709.23,0.0,-0.27071,0.00016,18.03308]
[1777903388519,37.43,78716.46,0.0,-0.26953,0.00016,17.99535]
[1777903389325,37.43,78716.46,0.0,-0.26953,0.00016,17.99535]
[1777903389461,37.43,78716.46,0.0,-0.26953,0.00016,17.99535]
[1777903389562,37.43,78718.76,0.0,-0.26915,0.00016,17.98318]
[1777903391590,37.43,78721.07,0.0,-0.26877,0.00016,17.97095]
[1777903392619,37.43,78720.74,0.0,-0.26881,0.00016,17.97247]
[1777903392742,37.42,78720.74,0.0,-0.26881,0.00016,17.97227]
[1777903393921,37.42,78720.74,0.0,-0.26881,0.00016,17.97227]
[1777903394048,37.42,78720.74,0.0,-0.26881,0.00016,17.97227]
[1777903394382,37.42,78720.74,0.0,-0.26881,0.00016,17.97227]
[1777903394520,37.42,78714.9,0.0,-0.26974,0.00016,18.0022]
[1777903394858,37.42,78714.9,0.0,-0.26974,0.00016,18.0022]
[1777903395107,37.42,78722.05,0.0,-0.26858,0.00016,17.96478]
[1777903395637,37.42,78722.05,0.0,-0.26858,0.00016,17.96478]
[1777903396020,37.42,78722.05,0.0,-0.26858,0.00016,17.96478]
[1777903396131,37.42,78722.05,0.0,-0.26858,0.00016,17.96478]
[1777903396431,37.42,78723.2,0.0,-0.26839,0.00016,17.95864]
[1777903396839,37.42,78723.2,0.0,-0.26839,0.00016,17.95864]
[1777903396899,37.42,78712.35,0.0,-0.27014,0.00016,18.01505]
[1777903397674,37.42,78712.35,0.0,-0.27014,0.00016,18.01505]
[1777903397825,37.42,78712.35,0.0,-0.27014,0.00016,18.01505]
[1777903398475,37.42,78706.83,0.0,-0.27103,0.00016,18.04336]
[1777903399641,37.42,78701.28,0.0,-0.27193,0.00016,18.07185]
[1777903400149,37.42,78700.75,0.0,-0.27201,0.00016,18.07442]
[1777903401938,37.42,78699.56,0.0,-0.2722,0.00016,18.08038]
[1777903401982,37.42,78699.56,0.0,-0.2722,0.00016,18.08038]
[1777903402005,37.42,78699.56,0.0,-0.2722,0.00016,18.08038]
[1777903402508,37.41,78695.55,0.0,-0.27285,0.00016,18.10084]
[1777903402659,37.41,78695.55,0.0,-0.27285,0.00016,18.10084]
[1777903402674,37.41,78695.55,0.0,-0.27285,0.00016,18.10084]
[1777903402887,37.41,78695.55,0.0,-0.27285,0.00016,18.10084]
[1777903403039,37.41,78695.55,0.0,-0.27285,0.00016,18.10084]
[1777903403530,37.41,78671.4,0.0,-0.2768,0.00016,18.2239]
[1777903403712,37.41,78671.4,0.0,-0.2768,0.00016,18.2239]
[1777903404091,37.41,78671.4,0.0,-0.2768,0.00016,18.2239]
[1777903404525,37.41,78671.4,0.0,-0.2768,0.00016,18.2239]
[1777903404508,37.41,78668.76,0.0,-0.27723,0.00016,18.23711]
[1777903405595,37.41,78667.58,0.0,-0.27742,0.00016,18.24308]
[1777903406291,37.41,78667.58,0.0,-0.27742,0.00016,18.24308]
[1777903406303,37.41,78667.58,0.0,-0.27742,0.00016,18.24308]
[1777903406583,37.41,78666.64,0.0,-0.27756,0.00016,18.24746]
[1777903409886,37.41,78659.96,0.0,-0.27865,0.00016,18.28051]
[1777903411707,37.38,78661.24,0.0,-0.27825,0.00016,18.2645]
[1777903412400,37.38,78661.48,0.0,-0.2782,0.00016,18.26306]
[1777903412893,37.38,78661.48,0.0,-0.2782,0.00016,18.26306]
[1777903413547,37.37,78663.21,0.0,-0.27791,0.00016,18.25409]
[1777903414350,37.37,78671.62,0.0,-0.27652,0.00016,18.21125]
[1777903419786,37.37,78672.08,0.0,-0.27642,0.00016,18.20823]
[1777903421819,37.36,78672.79,0.0,-0.27629,0.00016,18.20409]
[1777903421831,37.36,78672.79,0.0,-0.27629,0.00016,18.20409]
[1777903421946,37.36,78672.79,0.0,-0.27629,0.00016,18.20409]
[1777903423060,37.36,78672.79,0.0,-0.27629,0.00016,18.20409]
[1777903423146,37.36,78672.79,0.0,-0.27629,0.00016,18.20409]
[1777903423175,37.36,78672.79,0.0,-0.27629,0.00016,18.20409]
[1777903423505,37.36,78672.79,0.0,-0.27629,0.00016,18.20409]
[1777903423515,37.36,78672.92,0.0,-0.27626,0.00016,18.20309]
[1777903424494,37.36,78672.92,0.0,-0.27626,0.00016,18.20309]
[1777903424530,37.36,78672.92,0.0,-0.27626,0.00016,18.20309]
[1777903424509,37.36,78657.33,0.0,-0.27882,0.00017,18.28184]
[1777903425921,37.36,78653.91,0.0,-0.27939,0.00017,18.29906]
[1777903426003,37.36,78653.91,0.0,-0.27939,0.00017,18.29906]
[1777903426022,37.35,78651.2,0.0,-0.2798,0.00017,18.31155]
[1777903427185,37.35,78651.2,0.0,-0.2798,0.00017,18.31155]
[1777903428435,37.35,78651.2,0.0,-0.27976,0.00017,18.31041]
[1777903429955,37.35,78649.6,0.0,-0.28002,0.00017,18.31822]
[1777903430018,37.35,78649.6,0.0,-0.28002,0.00017,18.31822]
[1777903430205,37.35,78649.6,0.0,-0.28002,0.00017,18.31822]
[1777903430499,37.35,78639.86,0.0,-0.28163,0.00017,18.36686]
[1777903431409,37.35,78639.86,0.0,-0.28163,0.00017,18.36686]
[1777903431577,37.35,78639.86,0.0,-0.28163,0.00017,18.36686]
[1777903431510,37.34,78631.98,0.0,-0.28291,0.00017,18.40523]
[1777903431949,37.34,78631.98,0.0,-0.28291,0.00017,18.40523]
[1777903432243,37.34,78631.98,0.0,-0.28291,0.00017,18.40523]
[1777903436555,37.29,78630.49,0.0,-0.28293,0.00017,18.40536]
[1777903436610,37.28,78628.9,0.0,-0.28314,0.00017,18.41158]
[1777903436810,37.28,78628.9,0.0,-0.28314,0.00017,18.41158]
[1777903436996,37.28,78628.9,0.0,-0.28314,0.00017,18.41158]
[1777903437960,37.28,78628.48,0.0,-0.28321,0.00017,18.41367]
[1777903437970,37.28,78628.48,0.0,-0.28321,0.00017,18.41367]
[1777903438543,37.27,78622.2,0.0,-0.28419,0.00017,18.44273]
[1777903439710,37.26,78624.45,0.0,-0.28378,0.00017,18.43032]
[1777903439729,37.26,78624.45,0.0,-0.28378,0.00017,18.43032]
[1777903440909,37.26,78624.45,0.0,-0.28376,0.00017,18.42967]
[1777903441033,37.26,78624.45,0.0,-0.28376,0.00017,18.42967]
[1777903441147,37.26,78624.45,0.0,-0.28376,0.00017,18.42967]
[1777903441227,37.26,78624.45,0.0,-0.28376,0.00017,18.42967]
[1777903441565,37.26,78624.45,0.0,-0.28376,0.00017,18.42967]
[1777903441570,37.26,78629.8,0.0,-0.28286,0.00017,18.40298]
[1777903441760,37.26,78629.8,0.0,-0.28286,0.00017,18.40298]
[1777903442049,37.26,78629.8,0.0,-0.28286,0.00017,18.40298]
[1777903442060,37.26,78629.8,0.0,-0.28286,0.00017,18.40298]
[1777903442115,37.26,78629.8,0.0,-0.28286,0.00017,18.40298]
[1777903442224,37.26,78629.8,0.0,-0.28286,0.00017,18.40298]
[1777903442571,37.25,78640.93,0.0,-0.281,0.00017,18.34719]
[1777903442976,37.25,78640.93,0.0,-0.281,0.00017,18.34719]
[1777903443438,37.25,78640.93,0.0,-0.281,0.00017,18.34719]
[1777903443461,37.25,78640.93,0.0,-0.281,0.00017,18.34719]
[1777903443474,37.25,78646.05,0.0,-0.28014,0.00017,18.32133]
[1777903444104,37.25,78646.05,0.0,-0.28014,0.00017,18.32133]
[1777903444333,37.25,78646.05,0.0,-0.28014,0.00017,18.32133]
[1777903446618,37.25,78640.63,0.0,-0.28104,0.00017,18.34839]
[1777903447137,37.25,78635.69,0.0,-0.28186,0.00017,18.37295]
[1777903448362,37.25,78635.69,0.0,-0.28186,0.00017,18.37295]
[1777903448591,37.25,78635.69,0.0,-0.28186,0.00017,18.37295]
[1777903448737,37.25,78634.99,0.0,-0.28197,0.00017,18.37635]
[1777903448903,37.25,78634.99,0.0,-0.28197,0.00017,18.37635]
[1777903449144,37.25,78634.99,0.0,-0.28197,0.00017,18.37635]
[1777903449451,37.25,78623.01,0.0,-0.28396,0.00017,18.43579]
[1777903450165,37.25,78623.01,0.0,-0.28396,0.00017,18.43579]
[1777903450248,37.25,78615.62,0.0,-0.2852,0.00017,18.47238]
[1777903450808,37.25,78615.62,0.0,-0.2852,0.00017,18.47238]
[1777903451369,37.25,78615.62,0.0,-0.2852,0.00017,18.47238]
[1777903451448,37.25,78615.62,0.0,-0.2852,0.00017,18.47238]
[1777903451631,37.25,78615.62,0.0,-0.2852,0.00017,18.47238]
[1777903452805,37.24,78619.38,0.0,-0.28454,0.00017,18.45291]
[1777903452862,37.24,78619.38,0.0,-0.28454,0.00017,18.45291]
[1777903453125,37.24,78619.38,0.0,-0.28454,0.00017,18.45291]
[1777903453189,37.24,78619.38,0.0,-0.28454,0.00017,18.45291]
[1777903453466,37.24,78619.38,0.0,-0.28454,0.00017,18.45291]
[1777903453589,37.24,78637.82,0.0,-0.28146,0.00017,18.3609]
[1777903453728,37.24,78637.82,0.0,-0.28146,0.00017,18.3609]
[1777903454184,37.24,78638.46,0.0,-0.28134,0.00017,18.35747]
[1777903455459,37.24,78638.46,0.0,-0.28134,0.00017,18.35747]
[1777903455471,37.24,78638.46,0.0,-0.28134,0.00017,18.35747]
[1777903456624,37.24,78640.48,0.0,-0.281,0.00017,18.34725]
[1777903457445,37.24,78642.58,0.0,-0.28065,0.00017,18.33655]
[1777903462592,37.24,78648.85,0.0,-0.27959,0.00017,18.30449]
[1777903464372,37.23,78652.84,0.0,-0.27892,0.00017,18.28408]
[1777903464473,37.23,78646.8,0.0,-0.27992,0.00017,18.31444]
[1777903465437,37.23,78646.8,0.0,-0.27992,0.00017,18.31444]
[1777903466742,37.23,78640.23,0.0,-0.28101,0.00017,18.34727]
[1777903467492,37.23,78633.65,0.0,-0.2821,0.00017,18.38017]
[1777903469574,37.23,78633.65,0.0,-0.2821,0.00017,18.3801]
[1777903469592,37.23,78628.84,0.0,-0.2829,0.00017,18.404]
[1777903475333,37.23,78624.24,0.0,-0.28361,0.00017,18.42143]
[1777903475937,37.23,78624.24,0.0,-0.28361,0.00017,18.42143]
[1777903476337,37.23,78631.91,0.0,-0.28232,0.00017,18.3831]
[1777903477869,37.23,78634.01,0.0,-0.28197,0.00017,18.37253]
[1777903478409,37.23,78634.01,0.0,-0.28197,0.00017,18.37253]
[1777903478429,37.23,78627.34,0.0,-0.28308,0.00017,18.40576]
[1777903479609,37.23,78627.34,0.0,-0.28308,0.00017,18.40576]
[1777903480325,37.23,78627.34,0.0,-0.28308,0.00017,18.40569]
[1777903480363,37.23,78627.34,0.0,-0.28308,0.00017,18.40569]
[1777903481132,37.22,78633.54,0.0,-0.28204,0.00017,18.37467]
[1777903481478,37.22,78633.54,0.0,-0.28204,0.00017,18.37467]
[1777903481496,37.22,78633.54,0.0,-0.28204,0.00017,18.37467]
[1777903481504,37.22,78644.81,0.0,-0.28016,0.00017,18.31804]
[1777903482932,37.22,78644.81,0.0,-0.28016,0.00017,18.3179]
[1777903483006,37.22,78644.81,0.0,-0.28016,0.00017,18.3179]
[1777903483494,37.22,78644.81,0.0,-0.28016,0.00017,18.3179]
[1777903483579,37.22,78645.27,0.0,-0.28008,0.00017,18.31548]
[1777903484134,37.22,78645.27,0.0,-0.28008,0.00017,18.31548]
[1777903484649,37.22,78645.27,0.0,-0.28008,0.00017,18.31548]
[1777903484652,37.22,78639.54,0.0,-0.28103,0.00017,18.34421]
[1777903485901,37.22,78639.54,0.0,-0.28103,0.00017,18.34411]
[1777903485935,37.22,78639.54,0.0,-0.28103,0.00017,18.34411]
[1777903486586,37.22,78639.54,0.0,-0.28103,0.00017,18.34411]
[1777903486673,37.22,78631.38,0.0,-0.28239,0.00017,18.38491]
[1777903486995,37.22,78631.38,0.0,-0.28239,0.00017,18.38491]
[1777903488596,37.22,78631.38,0.0,-0.28238,0.00017,18.38485]
[1777903488627,37.22,78627.12,0.0,-0.28309,0.00017,18.406]
[1777903489142,37.22,78627.12,0.0,-0.28309,0.00017,18.406]
[1777903490630,37.22,78627.12,0.0,-0.28309,0.00017,18.40589]
[1777903491239,37.22,78625.09,0.0,-0.28343,0.00017,18.41589]
[1777903491303,37.22,78625.09,0.0,-0.28343,0.00017,18.41589]
[1777903491625,37.22,78620.77,0.0,-0.28414,0.00017,18.43723]
[1777903493039,37.22,78620.03,0.0,-0.28426,0.00017,18.44079]
[1777903493049,37.22,78620.03,0.0,-0.28426,0.00017,18.44079]
[1777903493154,37.22,78620.03,0.0,-0.28426,0.00017,18.44079]
[1777903493415,37.22,78620.03,0.0,-0.28426,0.00017,18.44079]
[1777903493517,37.22,78620.03,0.0,-0.28426,0.00017,18.44079]
[1777903493586,37.22,78607.36,0.0,-0.28639,0.00017,18.50336]
[1777903494745,37.22,78607.36,0.0,-0.28639,0.00017,18.50337]
[1777903494875,37.22,78607.36,0.0,-0.28639,0.00017,18.50337]
[1777903495470,37.22,78603.41,0.0,-0.28705,0.00017,18.52276]
[1777903500508,37.21,78605.8,0.0,-0.28664,0.00017,18.51067]
[1777903504692,37.21,78602.13,0.0,-0.28725,0.00017,18.52843]
[1777903504846,37.21,78606.97,0.0,-0.28643,0.00017,18.50459]
[1777903505540,37.21,78607.88,0.0,-0.28628,0.00017,18.50008]
[1777903506547,37.21,78620.1,0.0,-0.28422,0.00017,18.43952]
[1777903511582,37.21,78623.17,0.0,-0.28369,0.00017,18.42374]
[1777903514906,37.21,78623.04,0.0,-0.28371,0.00017,18.42411]
[1777903516504,37.21,78622.36,0.0,-0.28382,0.00017,18.4274]
[1777903516617,37.2,78620.02,0.0,-0.28421,0.00017,18.43893]
[1777903518287,37.2,78617.13,0.0,-0.28469,0.00017,18.45316]
[1777903518632,37.2,78616.35,0.0,-0.28481,0.00017,18.45691]
[1777903520019,37.2,78616.39,0.0,-0.2848,0.00017,18.45659]
[1777903520184,37.2,78616.39,0.0,-0.2848,0.00017,18.45659]
[1777903521227,37.2,78616.98,0.0,-0.2847,0.00017,18.45354]
[1777903521297,37.2,78616.98,0.0,-0.2847,0.00017,18.45354]
[1777903522383,37.2,78611.98,0.0,-0.28554,0.00017,18.47816]
[1777903522659,37.2,78607.1,0.0,-0.28635,0.00017,18.50208]
[1777903523049,37.2,78607.1,0.0,-0.28635,0.00017,18.50208]
[1777903523130,37.2,78607.1,0.0,-0.28635,0.00017,18.50208]
[1777903523495,37.2,78607.1,0.0,-0.28635,0.00017,18.50208]
[1777903523666,37.2,78603.46,0.0,-0.28696,0.00017,18.51988]
[1777903525014,37.2,78603.32,0.0,-0.28698,0.00017,18.52045]
[1777903525481,37.2,78603.32,0.0,-0.28698,0.00017,18.52045]
[1777903525680,37.2,78604.16,0.0,-0.28683,0.00017,18.5162]
[1777903529083,37.2,78601.84,0.0,-0.28721,0.00017,18.52726]
[1777903529708,37.19,78601.31,0.0,-0.2873,0.00017,18.52967]
[1777903532166,37.19,78600.8,0.0,-0.28734,0.00017,18.52712]
[1777903533113,37.19,78600.91,0.0,-0.28732,0.00017,18.52645]
[1777903533211,37.19,78600.19,0.0,-0.28743,0.00017,18.52985]
[1777903534978,37.19,78600.19,0.0,-0.28743,0.00017,18.52985]
[1777903534992,37.19,78600.19,0.0,-0.28743,0.00017,18.52985]
[1777903535679,37.19,78600.19,0.0,-0.28743,0.00017,18.52985]
[1777903535710,37.19,78603.13,0.0,-0.28693,0.00017,18.51515]
[1777903536626,37.19,78603.13,0.0,-0.28693,0.00017,18.51515]
[1777903536662,37.19,78610.27,0.0,-0.28572,0.00017,18.4798]
[1777903538320,37.19,78613.16,0.0,-0.28523,0.00017,18.46536]
[1777903539008,37.19,78615.56,0.0,-0.28482,0.00017,18.45335]
[1777903539019,37.19,78615.56,0.0,-0.28482,0.00017,18.45335]
[1777903539695,37.19,78615.56,0.0,-0.28482,0.00017,18.45335]
[1777903539712,37.19,78617.5,0.0,-0.28449,0.00017,18.44361]
[1777903540450,37.19,78617.5,0.0,-0.28449,0.00017,18.44361]
[1777903540733,37.18,78630.32,0.0,-0.28234,0.00017,18.37951]
[1777903541577,37.18,78630.32,0.0,-0.28234,0.00017,18.37951]
[1777903541640,37.18,78637.15,0.0,-0.2812,0.00017,18.34528]
[1777903542673,37.18,78637.15,0.0,-0.2812,0.00017,18.34528]
[1777903543346,37.18,78632.66,0.0,-0.28195,0.00017,18.36771]
[1777903543464,37.18,78632.66,0.0,-0.28195,0.00017,18.36771]
[1777903543528,37.18,78628.84,0.0,-0.28258,0.00017,18.38673]
[1777903546067,37.18,78628.68,0.0,-0.28261,0.00017,18.38746]
[1777903546152,37.18,78628.68,0.0,-0.28261,0.00017,18.38746]
[1777903546357,37.18,78628.68,0.0,-0.28261,0.00017,18.38746]
[1777903546458,37.18,78627.85,0.0,-0.28274,0.00017,18.39143]
[1777903548816,37.18,78626.57,0.0,-0.28295,0.00017,18.39774]
[1777903549386,37.18,78626.57,0.0,-0.28295,0.00017,18.39774]
[1777903549462,37.18,78626.37,0.0,-0.28298,0.00017,18.39856]
[1777903550892,37.18,78626.37,0.0,-0.28298,0.00017,18.39856]
[1777903550915,37.18,78626.37,0.0,-0.28298,0.00017,18.39856]
[1777903551591,37.18,78623.96,0.0,-0.28338,0.00017,18.4104]
[1777903553547,37.18,78615.69,0.0,-0.28476,0.00017,18.45128]
[1777903555151,37.18,78614.79,0.0,-0.2849,0.00017,18.45561]
[1777903555272,37.18,78614.79,0.0,-0.2849,0.00017,18.45561]
[1777903555309,37.18,78614.79,0.0,-0.2849,0.00017,18.45561]
[1777903555656,37.17,78616.57,0.0,-0.2846,0.00017,18.44664]
[1777903556496,37.17,78616.57,0.0,-0.2846,0.00017,18.44664]
[1777903556576,37.17,78618.82,0.0,-0.28422,0.00017,18.43534]
[1777903557772,37.17,78619.78,0.0,-0.28405,0.00017,18.43045]
[1777903560051,37.17,78620.94,0.0,-0.28385,0.00017,18.42445]
[1777903560875,37.17,78623.14,0.0,-0.28348,0.00017,18.4135]
[1777903561958,37.17,78623.04,0.0,-0.28349,0.00017,18.4138]
[1777903563871,37.17,78615.04,0.0,-0.28483,0.00017,18.45335]
[1777903567528,37.17,78610.34,0.0,-0.2856,0.00017,18.47619]
[1777903567645,37.17,78610.34,0.0,-0.2856,0.00017,18.47619]
[1777903567731,37.17,78609.82,0.0,-0.28569,0.00017,18.47862]
[1777903568300,37.17,78609.82,0.0,-0.28569,0.00017,18.47862]
[1777903568597,37.17,78609.82,0.0,-0.28569,0.00017,18.47862]
[1777903569547,37.16,78608.96,0.0,-0.28583,0.00017,18.48272]
[1777903569562,37.16,78607.43,0.0,-0.28608,0.00017,18.49013]
[1777903570655,37.16,78607.43,0.0,-0.28608,0.00017,18.49013]
[1777903571313,37.16,78604.08,0.0,-0.28664,0.00017,18.50649]
[1777903573455,37.15,78603.56,0.0,-0.28667,0.00017,18.50741]
[1777903573550,37.15,78603.56,0.0,-0.28667,0.00017,18.50741]
[1777903574960,37.14,78608.74,0.0,-0.28574,0.00017,18.4799]
[1777903575007,37.14,78608.74,0.0,-0.28574,0.00017,18.4799]
[1777903575491,37.14,78608.74,0.0,-0.28574,0.00017,18.4799]
[1777903575552,37.14,78608.74,0.0,-0.28574,0.00017,18.4799]
[1777903575626,37.14,78608.74,0.0,-0.28574,0.00017,18.4799]
[1777903576841,37.14,78607.69,0.0,-0.2859,0.00017,18.48485]
[1777903576896,37.14,78607.69,0.0,-0.2859,0.00017,18.48485]
[1777903577094,37.14,78607.69,0.0,-0.2859,0.00017,18.48485]
[1777903577141,37.14,78607.69,0.0,-0.2859,0.00017,18.48485]
[1777903577300,37.14,78607.69,0.0,-0.2859,0.00017,18.48485]
[1777903577528,37.14,78607.69,0.0,-0.2859,0.00017,18.48485]
[1777903577587,37.14,78596.88,0.0,-0.28772,0.00017,18.53783]
[1777903578340,37.14,78586.38,0.0,-0.2895,0.00017,18.58918]
[1777903579515,37.14,78586.38,0.0,-0.2895,0.00017,18.58918]
[1777903579522,37.14,78586.38,0.0,-0.2895,0.00017,18.58918]
[1777903579527,37.14,78586.38,0.0,-0.2895,0.00017,18.58918]
[1777903579599,37.13,78587.48,0.0,-0.28931,0.00017,18.58371]
[1777903579860,37.13,78587.48,0.0,-0.28931,0.00017,18.58371]
[1777903582656,37.13,78587.28,0.0,-0.28934,0.00017,18.58459]
[1777903583264,37.13,78588.1,0.0,-0.28919,0.00017,18.58039]
[1777903583602,37.13,78588.1,0.0,-0.28919,0.00017,18.58039]
[1777903583731,37.13,78588.1,0.0,-0.28919,0.00017,18.58039]
[1777903584113,37.13,78582.92,0.0,-0.29007,0.00017,18.60552]
[1777903585472,37.13,78582.92,0.0,-0.29007,0.00017,18.60552]
[1777903590724,37.13,78584.54,0.0,-0.28977,0.00017,18.59689]
[1777903593142,37.13,78580.95,0.0,-0.29033,0.00017,18.60932]
[1777903598356,37.08,78585.32,0.0,-0.28936,0.00017,18.58104]
[1777903598986,37.08,78586.46,0.0,-0.28916,0.00017,18.57531]
[1777903602247,37.07,78579.84,0.0,-0.29026,0.00017,18.607]
[1777903607283,37.06,78585.95,0.0,-0.28915,0.00017,18.57482]
[1777903612318,37.05,78583.91,0.0,-0.28947,0.00017,18.58402]
[1777903614707,37.05,78584.62,0.0,-0.28934,0.00017,18.5804]
[1777903614861,37.05,78586.48,0.0,-0.28902,0.00017,18.57115]
[1777903615046,37.05,78586.48,0.0,-0.28902,0.00017,18.57115]
[1777903615177,37.05,78586.48,0.0,-0.28902,0.00017,18.57115]
[1777903615340,37.05,78595.22,0.0,-0.28753,0.00017,18.52811]
[1777903615892,37.05,78595.22,0.0,-0.28753,0.00017,18.52811]
[1777903616823,37.05,78595.22,0.0,-0.28753,0.00017,18.52797]
[1777903617353,37.05,78597.17,0.0,-0.2872,0.00017,18.51826]
[1777903618328,37.05,78597.17,0.0,-0.2872,0.00017,18.51826]
[1777903624402,37.04,78595.39,0.0,-0.28748,0.00017,18.52637]
[1777903626691,37.04,78596.23,0.0,-0.28733,0.00017,18.52215]
[1777903626743,37.04,78596.23,0.0,-0.28733,0.00017,18.52215]
[1777903627121,37.04,78596.11,0.0,-0.28735,0.00017,18.52266]
[1777903627666,37.04,78596.11,0.0,-0.28735,0.00017,18.52266]
[1777903627684,37.04,78596.11,0.0,-0.28735,0.00017,18.52266]
[1777903627742,37.04,78596.11,0.0,-0.28735,0.00017,18.52266]
[1777903627730,37.04,78598.12,0.0,-0.28701,0.00017,18.51267]
[1777903627829,37.04,78598.12,0.0,-0.28701,0.00017,18.51267]
[1777903630496,37.04,78601.93,0.0,-0.28636,0.00017,18.49369]
[1777903630749,37.04,78601.93,0.0,-0.28636,0.00017,18.49369]
[1777903630817,37.04,78603.65,0.0,-0.28606,0.00017,18.48513]
[1777903631092,37.04,78603.65,0.0,-0.28606,0.00017,18.48513]
[1777903631641,37.04,78603.65,0.0,-0.28606,0.00017,18.48513]
[1777903633118,37.04,78609.7,0.0,-0.28504,0.00017,18.45499]
[1777903633488,37.04,78610.2,0.0,-0.28495,0.00017,18.45237]
[1777903638503,37.03,78611.5,0.0,-0.28471,0.00017,18.44538]
[1777903638551,37.03,78611.5,0.0,-0.28471,0.00017,18.44538]
[1777903638712,37.03,78611.5,0.0,-0.28471,0.00017,18.44538]
[1777903638741,37.03,78616.88,0.0,-0.2838,0.00017,18.41843]
[1777903640177,37.03,78622.05,0.0,-0.28293,0.00017,18.39245]
[1777903641044,37.03,78622.05,0.0,-0.28293,0.00017,18.39236]
[1777903641396,37.03,78622.05,0.0,-0.28293,0.00017,18.39236]
[1777903643074,37.03,78625.25,0.0,-0.28239,0.00017,18.37619]
[1777903643812,37.03,78623.98,0.0,-0.2826,0.00017,18.38252]
[1777903645208,37.03,78623.98,0.0,-0.2826,0.00017,18.38247]
[1777903650584,37.03,78619.42,0.0,-0.28335,0.00017,18.4049]
[1777903653295,37.03,78618.07,0.0,-0.28354,0.00017,18.40668]
[1777903654470,37.03,78617.43,0.0,-0.28364,0.00017,18.4098]
[1777903654618,37.03,78621.77,0.0,-0.28291,0.00017,18.388]
[1777903655185,37.03,78621.77,0.0,-0.28291,0.00017,18.388]
[1777903655225,37.03,78621.77,0.0,-0.28291,0.00017,18.388]
[1777903655284,37.03,78621.77,0.0,-0.28291,0.00017,18.388]
[1777903655798,37.03,78621.77,0.0,-0.28291,0.00017,18.388]
[1777903655819,37.03,78616.09,0.0,-0.28386,0.00017,18.41637]
[1777903656131,37.03,78616.09,0.0,-0.28386,0.00017,18.41637]
[1777903656697,37.03,78605.11,0.0,-0.28571,0.00017,18.47099]
[1777903658634,37.03,78605.17,0.0,-0.2857,0.00017,18.47074]
[1777903658648,37.03,78608.03,0.0,-0.28522,0.00017,18.4566]
[1777903659816,37.03,78608.03,0.0,-0.28522,0.00017,18.4566]
[1777903661278,37.03,78612.67,0.0,-0.28444,0.00017,18.43357]
[1777903661394,37.03,78612.67,0.0,-0.28444,0.00017,18.43357]
[1777903661427,37.03,78612.67,0.0,-0.28444,0.00017,18.43357]
[1777903661663,37.03,78618.75,0.0,-0.28342,0.00017,18.40314]
[1777903662459,37.03,78618.75,0.0,-0.28342,0.00017,18.40314]
[1777903662479,37.03,78618.75,0.0,-0.28342,0.00017,18.40314]
[1777903662667,37.03,78624.41,0.0,-0.28246,0.00017,18.37474]
[1777903662932,37.03,78624.41,0.0,-0.28246,0.00017,18.37474]
[1777903663718,37.03,78631.74,0.0,-0.28123,0.00017,18.3378]
[1777903666449,37.02,78636.02,0.0,-0.28051,0.00017,18.31608]
[1777903666932,37.02,78636.64,0.0,-0.28041,0.00017,18.31288]
[1777903666970,37.02,78636.64,0.0,-0.28041,0.00017,18.31288]
[1777903667043,37.02,78636.64,0.0,-0.28041,0.00017,18.31288]
[1777903667703,37.02,78639.49,0.0,-0.27993,0.00017,18.29842]
[1777903668273,37.02,78639.49,0.0,-0.27993,0.00017,18.29842]
[1777903668285,37.02,78639.49,0.0,-0.27993,0.00017,18.29842]
[1777903668712,37.02,78643.92,0.0,-0.27919,0.00017,18.27585]
[1777903668926,37.02,78643.92,0.0,-0.27919,0.00017,18.27585]
[1777903669717,37.02,78645.34,0.0,-0.27895,0.00017,18.26857]
[1777903674751,37.02,78652.05,0.0,-0.27782,0.00017,18.23397]
[1777903674905,37.02,78652.05,0.0,-0.27782,0.00017,18.23397]
[1777903675758,37.02,78652.68,0.0,-0.27771,0.00017,18.23067]
[1777903676601,37.02,78652.68,0.0,-0.27771,0.00017,18.23067]
[1777903676768,37.02,78654.25,0.0,-0.27744,0.00017,18.22257]
[1777903677029,37.02,78654.25,0.0,-0.27744,0.00017,18.22257]
[1777903677322,37.02,78654.25,0.0,-0.27744,0.00017,18.22257]
[1777903677393,37.02,78654.25,0.0,-0.27744,0.00017,18.22257]
[1777903677835,37.02,78668.98,0.0,-0.27499,0.00017,18.14684]
[1777903679007,37.02,78668.98,0.0,-0.27499,0.00017,18.14675]
[1777903679507,37.02,78668.98,0.0,-0.27499,0.00017,18.14675]
[1777903679621,37.02,78668.98,0.0,-0.27499,0.00017,18.14675]
[1777903679815,37.02,78669.95,0.0,-0.27483,0.00017,18.14172]
[1777903681802,37.02,78662.06,0.0,-0.27614,0.00017,18.1823]
[1777903682107,37.02,78662.06,0.0,-0.27614,0.00017,18.1823]
[1777903682130,37.02,78662.06,0.0,-0.27614,0.00017,18.1823]
[1777903682135,37.02,78662.06,0.0,-0.27614,0.00017,18.1823]
[1777903682809,37.02,78660.35,0.0,-0.27642,0.00017,18.19108]
[1777903682929,37.02,78660.35,0.0,-0.27642,0.00017,18.19108]
[1777903683650,37.02,78660.35,0.0,-0.27642,0.00017,18.19108]
[1777903685143,37.02,78661.49,0.0,-0.27623,0.00017,18.18521]
[1777903685831,37.02,78662.12,0.0,-0.27613,0.00017,18.18197]
[1777903687844,37.02,78668.9,0.0,-0.275,0.00017,18.14699]
[1777903691307,37.02,78662.53,0.0,-0.27606,0.00017,18.17975]
[1777903691872,37.02,78660.73,0.0,-0.27635,0.00017,18.18894]
[1777903693195,37.02,78663.8,0.0,-0.27584,0.00017,18.17309]
[1777903693794,37.02,78663.8,0.0,-0.27584,0.00017,18.17309]
[1777903697126,37.02,78665.47,0.0,-0.27556,0.00017,18.16432]
[1777903697557,37.01,78665.94,0.0,-0.27548,0.00017,18.16178]
[1777903698612,37.01,78665.94,0.0,-0.27548,0.00017,18.16178]
[1777903698738,37.01,78669.49,0.0,-0.27489,0.00017,18.1434]
[1777903699044,37.01,78669.49,0.0,-0.27489,0.00017,18.1434]
[1777903699166,37.01,78669.49,0.0,-0.27489,0.00017,18.1434]
[1777903699325,37.01,78669.49,0.0,-0.27489,0.00017,18.1434]
[1777903699807,37.01,78643.57,0.0,-0.27919,0.00017,18.27594]
[1777903700200,37.01,78643.57,0.0,-0.27919,0.00017,18.27594]
[1777903700679,37.01,78643.57,0.0,-0.27919,0.00017,18.27594]
[1777903700784,37.01,78607.85,0.0,-0.28519,0.00017,18.45553]
[1777903701112,37.01,78607.85,0.0,-0.28519,0.00017,18.45553]
[1777903701441,37.01,78607.85,0.0,-0.28519,0.00017,18.45553]
[1777903701697,37.01,78607.85,0.0,-0.28519,0.00017,18.45553]
[1777903701785,37.02,78580.84,0.0,-0.28979,0.00017,18.58927]
[1777903702243,37.02,78580.84,0.0,-0.28979,0.00017,18.58927]
[1777903702268,37.02,78580.84,0.0,-0.28979,0.00017,18.58927]
[1777903702496,37.02,78580.84,0.0,-0.28979,0.00017,18.58927]
[1777903702545,37.02,78580.84,0.0,-0.28979,0.00017,18.58927]
[1777903702620,37.02,78588.97,0.0,-0.2884,0.00017,18.5494]
[1777903703209,37.02,78588.97,0.0,-0.2884,0.00017,18.5494]
[1777903703262,37.02,78588.97,0.0,-0.2884,0.00017,18.5494]
[1777903703708,37.02,78588.97,0.0,-0.2884,0.00017,18.5494]
[1777903703709,37.02,78589.85,0.0,-0.28826,0.00017,18.54522]
[1777903704364,37.02,78589.85,0.0,-0.28826,0.00017,18.54522]
[1777903704733,37.02,78589.85,0.0,-0.28826,0.00017,18.54522]
[1777903704866,37.02,78589.85,0.0,-0.28826,0.00017,18.54522]
[1777903704808,37.02,78602.98,0.0,-0.28604,0.00017,18.48057]
[1777903705104,37.02,78602.98,0.0,-0.28604,0.00017,18.48057]
[1777903705183,37.02,78602.98,0.0,-0.28604,0.00017,18.48057]
[1777903705403,37.02,78602.98,0.0,-0.28604,0.00017,18.48057]
[1777903705520,37.02,78602.98,0.0,-0.28604,0.00017,18.48057]
[1777903705695,37.02,78602.98,0.0,-0.28604,0.00017,18.48057]
[1777903706005,37.02,78624.09,0.0,-0.28248,0.00017,18.37525]
[1777903706172,37.02,78624.09,0.0,-0.28248,0.00017,18.37525]
[1777903706234,37.02,78624.09,0.0,-0.28248,0.00017,18.37525]
[1777903706450,37.02,78624.09,0.0,-0.28248,0.00017,18.37525]
[1777903706671,37.02,78624.09,0.0,-0.28248,0.00017,18.37525]
[1777903706711,37.02,78611.82,0.0,-0.28455,0.00017,18.43673]
[1777903707005,37.02,78611.82,0.0,-0.28455,0.00017,18.43673]
[1777903707102,37.02,78611.82,0.0,-0.28455,0.00017,18.43673]
[1777903707416,37.02,78611.82,0.0,-0.28455,0.00017,18.43673]
[1777903707431,37.02,78611.82,0.0,-0.28455,0.00017,18.43673]
[1777903707669,37.02,78595.63,0.0,-0.28729,0.00017,18.51702]
[1777903708821,37.02,78595.63,0.0,-0.28729,0.00017,18.51702]
[1777903708435,37.02,78606.4,0.0,-0.28547,0.00017,18.46368]
[1777903708956,37.02,78606.4,0.0,-0.28547,0.00017,18.46368]
[1777903709052,37.02,78606.4,0.0,-0.28547,0.00017,18.46368]
[1777903709404,37.02,78606.4,0.0,-0.28547,0.00017,18.46368]
[1777903709454,37.02,78605.98,0.0,-0.28554,0.00017,18.46577]
[1777903710635,37.02,78605.98,0.0,-0.28554,0.00017,18.46577]
[1777903710692,37.02,78605.98,0.0,-0.28554,0.00017,18.46577]
[1777903710802,37.02,78599.76,0.0,-0.28659,0.00017,18.4966]
[1777903711015,37.02,78599.76,0.0,-0.28659,0.00017,18.4966]
[1777903711037,37.02,78599.76,0.0,-0.28659,0.00017,18.4966]
[1777903711046,37.02,78599.76,0.0,-0.28659,0.00017,18.4966]
[1777903711477,37.02,78599.76,0.0,-0.28659,0.00017,18.4966]
[1777903711519,37.02,78599.76,0.0,-0.28659,0.00017,18.4966]
[1777903711617,37.02,78599.76,0.0,-0.28659,0.00017,18.4966]
[1777903711624,37.02,78597.88,0.0,-0.28687,0.00017,18.5011]
[1777903711972,37.02,78597.88,0.0,-0.28687,0.00017,18.5011]
[1777903712296,37.02,78597.88,0.0,-0.28687,0.00017,18.5011]
[1777903712388,37.02,78597.88,0.0,-0.28687,0.00017,18.5011]
[1777903712402,37.02,78597.88,0.0,-0.28687,0.00017,18.5011]
[1777903712584,37.02,78597.88,0.0,-0.28687,0.00017,18.5011]
[1777903712607,37.02,78612.34,0.0,-0.28442,0.00017,18.42927]
[1777903713443,37.02,78612.34,0.0,-0.28442,0.00017,18.42927]
[1777903713964,37.02,78609.0,0.0,-0.28499,0.00017,18.44589]
[1777903714077,37.02,78609.0,0.0,-0.28499,0.00017,18.44589]
[1777903716069,37.02,78611.55,0.0,-0.28456,0.00017,18.43317]
[1777903717276,37.02,78610.27,0.0,-0.28477,0.00017,18.43954]
[1777903717373,37.02,78610.27,0.0,-0.28477,0.00017,18.43954]
[1777903717421,37.02,78610.27,0.0,-0.28477,0.00017,18.43954]
[1777903717535,37.02,78610.27,0.0,-0.28477,0.00017,18.43954]
[1777903717789,37.02,78611.48,0.0,-0.28457,0.00017,18.4335]
[1777903718167,37.02,78611.48,0.0,-0.28457,0.00017,18.4335]
[1777903718179,37.02,78611.48,0.0,-0.28457,0.00017,18.4335]
[1777903718236,37.02,78611.48,0.0,-0.28457,0.00017,18.4335]
[1777903718421,37.02,78611.48,0.0,-0.28457,0.00017,18.4335]
[1777903718518,37.02,78603.09,0.0,-0.28599,0.00017,18.47522]
[1777903719369,37.02,78603.09,0.0,-0.28599,0.00017,18.47522]
[1777903719577,37.02,78603.09,0.0,-0.28599,0.00017,18.47522]
[1777903719592,37.02,78603.09,0.0,-0.28599,0.00017,18.47522]
[1777903719676,37.02,78601.62,0.0,-0.28623,0.00017,18.48251]
[1777903721260,37.02,78603.5,0.0,-0.28592,0.00017,18.4732]
[1777903721439,37.02,78603.5,0.0,-0.28592,0.00017,18.4732]
[1777903721612,37.02,78603.5,0.0,-0.28592,0.00017,18.4732]
[1777903721691,37.02,78603.5,0.0,-0.28592,0.00017,18.4732]
[1777903721707,37.02,78603.5,0.0,-0.28592,0.00017,18.4732]
[1777903722015,37.02,78607.83,0.0,-0.28518,0.00017,18.45167]
[1777903723434,37.02,78607.83,0.0,-0.28518,0.00017,18.45167]
[1777903723458,37.02,78609.17,0.0,-0.28496,0.00017,18.44499]
[1777903726011,37.02,78606.41,0.0,-0.28542,0.00017,18.45871]
[1777903726155,37.02,78606.41,0.0,-0.28542,0.00017,18.45871]
[1777903726471,37.02,78598.68,0.0,-0.28673,0.00017,18.49701]
[1777903727624,37.02,78598.68,0.0,-0.28673,0.00017,18.49701]
[1777903727660,37.02,78598.68,0.0,-0.28673,0.00017,18.49701]
[1777903727711,37.02,78589.99,0.0,-0.2882,0.00017,18.53984]
[1777903728359,37.02,78589.99,0.0,-0.2882,0.00017,18.53984]
[1777903728460,37.02,78592.47,0.0,-0.28778,0.00017,18.52767]
[1777903729039,37.02,78592.47,0.0,-0.28778,0.00017,18.52767]
[1777903729275,37.02,78592.47,0.0,-0.28778,0.00017,18.52767]
[1777903733708,37.02,78593.45,0.0,-0.28762,0.00017,18.5228]
[1777903733794,37.02,78595.07,0.0,-0.28734,0.00017,18.5148]
[1777903734455,37.02,78595.07,0.0,-0.28734,0.00017,18.5148]
[1777903734543,37.02,78595.07,0.0,-0.28734,0.00017,18.5148]
[1777903734609,37.02,78605.14,0.0,-0.28563,0.00017,18.46492]
[1777903736443,37.02,78609.88,0.0,-0.28483,0.00017,18.44134]
[1777903736504,37.02,78614.07,0.0,-0.28413,0.00017,18.4204]
[1777903742250,37.02,78612.59,0.0,-0.28437,0.00017,18.42764]
[1777903745556,37.02,78614.64,0.0,-0.28402,0.00017,18.41736]
[1777903745614,37.02,78614.64,0.0,-0.28402,0.00017,18.41736]
[1777903745715,37.02,78614.43,0.0,-0.28406,0.00017,18.41839]
[1777903747842,37.02,78614.43,0.0,-0.28406,0.00017,18.41839]
[1777903748908,37.02,78609.52,0.0,-0.28489,0.00017,18.4429]
[1777903748945,37.02,78609.52,0.0,-0.28489,0.00017,18.4429]
[1777903750500,37.02,78608.21,0.0,-0.28511,0.00017,18.44946]
[1777903750576,37.02,78608.21,0.0,-0.28511,0.00017,18.44946]
[1777903750863,37.02,78608.21,0.0,-0.28511,0.00017,18.44946]
[1777903750893,37.02,78608.21,0.0,-0.28511,0.00017,18.44946]
[1777903754060,37.02,78604.03,0.0,-0.28582,0.00017,18.47039]
[1777903757773,37.02,78603.31,0.0,-0.28594,0.00017,18.47401]
[1777903759315,37.02,78603.3,0.0,-0.28595,0.00017,18.47411]
[1777903759705,37.02,78603.3,0.0,-0.28595,0.00017,18.47411]
[1777903759730,37.02,78603.3,0.0,-0.28595,0.00017,18.47411]
[1777903759913,37.02,78603.3,0.0,-0.28595,0.00017,18.47411]
[1777903759952,37.02,78603.3,0.0,-0.28595,0.00017,18.47411]
[1777903759959,37.02,78603.3,0.0,-0.28595,0.00017,18.47411]
[1777903759912,37.02,78602.33,0.0,-0.28611,0.00017,18.47894]
[1777903760512,37.02,78602.33,0.0,-0.28611,0.00017,18.47894]
[1777903760535,37.02,78602.33,0.0,-0.28611,0.00017,18.47894]
[1777903760537,37.02,78602.33,0.0,-0.28611,0.00017,18.47894]
[1777903760562,37.02,78602.33,0.0,-0.28611,0.00017,18.47894]
[1777903760737,37.02,78602.33,0.0,-0.28611,0.00017,18.47894]
[1777903760824,37.02,78594.64,0.0,-0.28742,0.00017,18.51696]
[1777903761685,37.02,78594.64,0.0,-0.28742,0.00017,18.51696]
[1777903761788,37.02,78594.64,0.0,-0.28742,0.00017,18.51696]
[1777903761874,37.02,78594.64,0.0,-0.28742,0.00017,18.51696]
[1777903761921,37.02,78594.64,0.0,-0.28742,0.00017,18.51696]
[1777903761889,37.02,78581.9,0.0,-0.28958,0.00017,18.57949]
[1777903763730,37.02,78581.9,0.0,-0.28958,0.00017,18.57949]
[1777903763916,37.02,78581.9,0.0,-0.28958,0.00017,18.57949]
[1777903763950,37.02,78567.53,0.0,-0.29203,0.00017,18.64948]
[1777903766101,37.02,78568.64,0.0,-0.29184,0.00017,18.64408]
[1777903766209,37.02,78568.64,0.0,-0.29184,0.00017,18.64408]
[1777903766429,37.02,78568.64,0.0,-0.29184,0.00017,18.64408]
[1777903767941,37.02,78551.66,0.0,-0.29474,0.00017,18.7258]
[1777903768164,37.02,78551.66,0.0,-0.29474,0.00017,18.7258]
[1777903768189,37.02,78551.66,0.0,-0.29474,0.00017,18.7258]
[1777903768608,37.02,78551.66,0.0,-0.29474,0.00017,18.7258]
[1777903768753,37.02,78551.66,0.0,-0.29474,0.00017,18.7258]
[1777903768836,37.02,78551.66,0.0,-0.29474,0.00017,18.7258]
[1777903768908,37.02,78551.66,0.0,-0.29474,0.00017,18.7258]
[1777903768967,37.02,78548.68,0.0,-0.29525,0.00017,18.73999]
[1777903769410,37.02,78548.68,0.0,-0.29525,0.00017,18.73999]
[1777903769567,37.02,78548.68,0.0,-0.29525,0.00017,18.73999]
[1777903769711,37.02,78548.68,0.0,-0.29525,0.00017,18.73999]
[1777903769901,37.02,78548.68,0.0,-0.29525,0.00017,18.73999]
[1777903769957,37.02,78526.03,0.0,-0.29916,0.00017,18.84742]
[1777903770294,37.02,78526.03,0.0,-0.29916,0.00017,18.84742]
[1777903770925,37.02,78509.4,0.0,-0.30204,0.00017,18.92514]
[1777903772632,37.02,78509.4,0.0,-0.302,0.00017,18.9204]
[1777903772641,37.02,78509.4,0.0,-0.302,0.00017,18.9204]
[1777903772652,37.02,78509.4,0.0,-0.302,0.00017,18.9204]
[1777903772692,37.02,78519.06,0.0,-0.30034,0.00017,18.87569]
[1777903773342,37.02,78519.06,0.0,-0.30034,0.00017,18.87569]
[1777903773361,37.02,78519.06,0.0,-0.30034,0.00017,18.87569]
[1777903773477,37.02,78519.06,0.0,-0.30034,0.00017,18.87567]
[1777903775296,37.02,78519.91,0.0,-0.30019,0.00017,18.87166]
[1777903775382,37.02,78519.91,0.0,-0.30019,0.00017,18.87166]
[1777903775781,37.02,78519.91,0.0,-0.30019,0.00017,18.87166]
[1777903775880,37.02,78513.09,0.0,-0.30138,0.00017,18.90354]
[1777903776324,37.02,78513.09,0.0,-0.30138,0.00017,18.90354]
[1777903776501,37.02,78513.09,0.0,-0.30138,0.00017,18.90354]
[1777903776712,37.02,78513.09,0.0,-0.30138,0.00017,18.90354]
[1777903776751,37.02,78513.09,0.0,-0.30138,0.00017,18.90354]
[1777903776893,37.02,78510.09,0.0,-0.3019,0.00017,18.91769]
[1777903777019,37.02,78510.09,0.0,-0.3019,0.00017,18.91769]
[1777903777320,37.02,78510.09,0.0,-0.3019,0.00017,18.91769]
[1777903777583,37.02,78510.09,0.0,-0.3019,0.00017,18.91769]
[1777903777852,37.02,78508.59,0.0,-0.30217,0.00017,18.92481]
[1777903779285,37.02,78508.59,0.0,-0.30217,0.00017,18.92495]
[1777903779699,37.02,78508.59,0.0,-0.30217,0.00017,18.92495]
[1777903779787,37.02,78508.59,0.0,-0.30217,0.00017,18.92495]
[1777903779918,37.02,78508.59,0.0,-0.30217,0.00017,18.92495]
[1777903779888,37.03,78525.43,0.0,-0.29926,0.00017,18.84644]
[1777903780864,37.03,78525.26,0.0,-0.29929,0.00017,18.84733]
[1777903781136,37.03,78525.26,0.0,-0.29929,0.00017,18.84733]
[1777903781516,37.03,78525.26,0.0,-0.29929,0.00017,18.84733]
[1777903781731,37.03,78525.26,0.0,-0.29929,0.00017,18.84733]
[1777903781957,37.03,78525.26,0.0,-0.29929,0.00017,18.84733]
[1777903781884,37.03,78528.2,0.0,-0.29879,0.00017,18.83365]
[1777903782863,37.03,78538.68,0.0,-0.29698,0.00017,18.78399]
[1777903783954,37.03,78538.68,0.0,-0.29698,0.00017,18.78399]
[1777903783961,37.03,78539.34,0.0,-0.29686,0.00017,18.78074]
[1777903785563,37.02,78547.48,0.0,-0.29546,0.00017,18.74184]
[1777903786097,37.02,78547.48,0.0,-0.29546,0.00017,18.74184]
[1777903786329,37.02,78547.48,0.0,-0.29546,0.00017,18.74184]
[1777903786458,37.02,78547.48,0.0,-0.29546,0.00017,18.74184]
[1777903786858,37.02,78547.48,0.0,-0.29546,0.00017,18.74184]
[1777903786954,37.02,78547.48,0.0,-0.29546,0.00017,18.74184]
[1777903786917,37.02,78538.91,0.0,-0.29693,0.00017,18.78259]
[1777903787050,37.02,78538.91,0.0,-0.29693,0.00017,18.78259]
[1777903787124,37.02,78538.91,0.0,-0.29693,0.00017,18.78259]
[1777903787176,37.02,78538.91,0.0,-0.29693,0.00017,18.78259]
[1777903787377,37.02,78538.91,0.0,-0.29693,0.00017,18.78259]
[1777903787538,37.02,78538.91,0.0,-0.29693,0.00017,18.78259]
[1777903788916,37.03,78527.58,0.0,-0.29889,0.00017,18.83638]
[1777903788936,37.03,78527.58,0.0,-0.29889,0.00017,18.83638]
[1777903789591,37.03,78519.67,0.0,-0.30026,0.00017,18.87365]
[1777903790422,37.03,78519.67,0.0,-0.30026,0.00017,18.87365]
[1777903790517,37.03,78519.67,0.0,-0.30026,0.00017,18.87365]
[1777903790647,37.03,78519.67,0.0,-0.30026,0.00017,18.87365]
[1777903790648,37.03,78528.51,0.0,-0.29874,0.00017,18.83227]
[1777903792874,37.03,78528.51,0.0,-0.29874,0.00017,18.83228]
[1777903792887,37.03,78528.51,0.0,-0.29874,0.00017,18.83228]
[1777903792908,37.03,78528.51,0.0,-0.29874,0.00017,18.83228]
[1777903792918,37.03,78533.62,0.0,-0.29786,0.00017,18.80814]
[1777903793412,37.03,78533.62,0.0,-0.29786,0.00017,18.80814]
[1777903793863,37.03,78530.5,0.0,-0.29839,0.00017,18.82286]
[1777903794356,37.03,78530.5,0.0,-0.29839,0.00017,18.82286]
[1777903794383,37.03,78530.5,0.0,-0.29839,0.00017,18.82286]
[1777903794411,37.03,78530.5,0.0,-0.29839,0.00017,18.82286]
[1777903794933,37.03,78530.5,0.0,-0.29839,0.00017,18.82286]
[1777903794626,37.03,78530.51,0.0,-0.29839,0.00017,18.82286]
[1777903795835,37.03,78530.51,0.0,-0.29839,0.00017,18.82286]
[1777903795845,37.03,78534.27,0.0,-0.29774,0.00017,18.80499]
[1777903796980,37.03,78534.27,0.0,-0.29774,0.00017,18.80499]
[1777903797119,37.03,78534.53,0.0,-0.2977,0.00017,18.80373]
[1777903797159,37.03,78534.53,0.0,-0.2977,0.00017,18.80373]
[1777903797647,37.03,78534.53,0.0,-0.29769,0.00017,18.80363]
[1777903798252,37.03,78534.53,0.0,-0.29769,0.00017,18.80363]
[1777903798971,37.03,78534.53,0.0,-0.29769,0.00017,18.80363]
[1777903798656,37.03,78534.87,0.0,-0.29763,0.00017,18.80193]
[1777903799382,37.03,78534.87,0.0,-0.29763,0.00017,18.80193]
[1777903799905,37.03,78534.87,0.0,-0.29763,0.00017,18.80193]
[1777903799930,37.02,78538.23,0.0,-0.29705,0.00017,18.78591]
[1777903800525,37.02,78538.23,0.0,-0.29705,0.00017,18.78591]
[1777903800539,37.02,78538.23,0.0,-0.29705,0.00017,18.78591]
[1777903801298,37.02,78538.23,0.0,-0.29705,0.00017,18.78582]
[1777903801661,37.02,78538.23,0.0,-0.29705,0.00017,18.78582]
[1777903801733,37.02,78538.23,0.0,-0.29705,0.00017,18.78582]
[1777903801821,37.02,78528.63,0.0,-0.2987,0.00017,18.83112]
[1777903802880,37.02,78528.63,0.0,-0.2987,0.00017,18.83112]
[1777903802978,37.02,78520.7,0.0,-0.30007,0.00017,18.86829]
[1777903803552,37.02,78520.7,0.0,-0.30007,0.00017,18.86829]
[1777903803706,37.02,78520.7,0.0,-0.30007,0.00017,18.86829]
[1777903803780,37.02,78520.99,0.0,-0.30002,0.00017,18.86703]
[1777903804121,37.02,78520.99,0.0,-0.30002,0.00017,18.86703]
[1777903804450,37.02,78520.99,0.0,-0.30002,0.00017,18.86703]
[1777903804524,37.02,78520.99,0.0,-0.30002,0.00017,18.86703]
[1777903804578,37.02,78520.99,0.0,-0.30002,0.00017,18.86703]
[1777903804641,37.02,78520.99,0.0,-0.30002,0.00017,18.86703]
[1777903804738,37.02,78536.21,0.0,-0.29739,0.00017,18.79534]
[1777903805162,37.02,78536.21,0.0,-0.29739,0.00017,18.79534]
[1777903805397,37.02,78536.21,0.0,-0.29739,0.00017,18.79534]
[1777903805424,37.02,78536.21,0.0,-0.29739,0.00017,18.79534]
[1777903805908,37.02,78550.56,0.0,-0.29491,0.00017,18.72679]
[1777903806146,37.02,78550.56,0.0,-0.29491,0.00017,18.72679]
[1777903806711,37.02,78550.56,0.0,-0.29491,0.00017,18.72679]
[1777903807984,37.02,78550.56,0.0,-0.29491,0.00017,18.72679]
[1777903808041,37.02,78556.33,0.0,-0.29392,0.00017,18.69903]
[1777903808960,37.02,78561.44,0.0,-0.29304,0.00017,18.67425]
[1777903810304,37.02,78561.44,0.0,-0.29304,0.00017,18.67425]
[1777903810317,37.02,78561.44,0.0,-0.29304,0.00017,18.67425]
[1777903810323,37.02,78561.44,0.0,-0.29304,0.00017,18.67425]
[1777903810455,37.02,78561.44,0.0,-0.29304,0.00017,18.67425]
[1777903810519,37.02,78561.44,0.0,-0.29304,0.00017,18.67425]
[1777903812444,37.02,78560.18,0.0,-0.29325,0.00017,18.68014]
[1777903813688,37.02,78556.63,0.0,-0.29385,0.00017,18.69713]
[1777903813735,37.02,78556.63,0.0,-0.29385,0.00017,18.69713]
[1777903814248,37.02,78558.85,0.0,-0.29347,0.00017,18.68634]
[1777903815508,37.02,78558.85,0.0,-0.29347,0.00017,18.68622]
[1777903817731,37.01,78565.24,0.0,-0.29237,0.00017,18.65518]
[1777903817919,37.01,78565.24,0.0,-0.29237,0.00017,18.65518]
[1777903817929,37.01,78565.24,0.0,-0.29237,0.00017,18.65518]
[1777903817975,37.01,78565.0,0.0,-0.2924,0.00017,18.65626]
[1777903818499,37.01,78565.0,0.0,-0.2924,0.00017,18.65626]
[1777903819037,37.01,78565.0,0.0,-0.2924,0.00017,18.65626]
[1777903818799,37.01,78565.0,0.0,-0.2924,0.00017,18.65618]
[1777903819803,37.01,78572.29,0.0,-0.29115,0.00017,18.6207]
[1777903820221,37.01,78572.29,0.0,-0.29115,0.00017,18.6207]
[1777903820416,37.01,78572.29,0.0,-0.29115,0.00017,18.6207]
[1777903820620,37.01,78572.29,0.0,-0.29115,0.00017,18.6207]
[1777903820949,37.01,78580.51,0.0,-0.28974,0.00017,18.58038]
[1777903821121,37.01,78580.51,0.0,-0.28974,0.00017,18.58038]
[1777903822851,37.01,78580.51,0.0,-0.28974,0.00017,18.58026]
[1777903822952,37.01,78591.17,0.0,-0.28793,0.00017,18.52798]
[1777903823235,37.01,78591.17,0.0,-0.28793,0.00017,18.52798]
[1777903823830,37.01,78591.17,0.0,-0.28792,0.00017,18.52789]
[1777903824961,37.01,78600.78,0.0,-0.28629,0.00017,18.48036]
[1777903825344,37.01,78600.78,0.0,-0.28629,0.00017,18.48036]
[1777903825364,37.01,78600.78,0.0,-0.28629,0.00017,18.48036]
[1777903825568,37.01,78600.78,0.0,-0.28629,0.00017,18.48036]
[1777903826516,37.01,78605.36,0.0,-0.28551,0.00017,18.4576]
[1777903828010,37.01,78604.49,0.0,-0.28566,0.00017,18.4618]
[1777903829005,37.01,78605.69,0.0,-0.28545,0.00017,18.45554]
[1777903829199,37.01,78605.69,0.0,-0.28545,0.00017,18.45554]
[1777903829205,37.01,78605.69,0.0,-0.28545,0.00017,18.45554]
[1777903829870,37.0,78605.69,0.0,-0.28544,0.00017,18.4554]
[1777903831918,37.0,78608.71,0.0,-0.28489,0.00017,18.43543]
[1777903832326,37.0,78609.1,0.0,-0.28482,0.00017,18.43342]
[1777903832818,37.0,78609.1,0.0,-0.28482,0.00017,18.43342]
[1777903832958,37.0,78609.1,0.0,-0.28482,0.00017,18.43342]
[1777903835512,37.0,78600.81,0.0,-0.28621,0.00017,18.47435]
[1777903835515,37.0,78600.81,0.0,-0.28621,0.00017,18.47435]
[1777903836069,37.0,78600.43,0.0,-0.28628,0.00017,18.47619]
[1777903836968,37.0,78600.43,0.0,-0.28628,0.00017,18.47619]
[1777903836926,37.0,78605.79,0.0,-0.28537,0.00017,18.44952]
[1777903837331,37.0,78605.79,0.0,-0.28537,0.00017,18.44952]
[1777903837423,37.0,78605.79,0.0,-0.28537,0.00017,18.44952]
[1777903837764,37.0,78605.79,0.0,-0.28537,0.00017,18.44952]
[1777903837775,37.0,78605.79,0.0,-0.28537,0.00017,18.44952]
[1777903837835,37.0,78605.79,0.0,-0.28537,0.00017,18.44952]
[1777903837864,37.0,78605.79,0.0,-0.28537,0.00017,18.44952]
[1777903837878,37.0,78605.79,0.0,-0.28537,0.00017,18.44952]
[1777903837994,37.0,78605.79,0.0,-0.28537,0.00017,18.44952]
[1777903837978,37.0,78623.2,0.0,-0.28243,0.00017,18.36245]
[1777903838097,37.0,78623.2,0.0,-0.28243,0.00017,18.36245]
[1777903838755,37.0,78623.2,0.0,-0.28243,0.00017,18.36245]
[1777903838822,37.0,78623.2,0.0,-0.28243,0.00017,18.36245]
[1777903839074,37.0,78623.18,0.0,-0.28243,0.00017,18.36244]
[1777903839191,37.0,78623.18,0.0,-0.28243,0.00017,18.36244]
[1777903839206,37.0,78623.18,0.0,-0.28243,0.00017,18.36244]
[1777903839259,37.0,78623.18,0.0,-0.28243,0.00017,18.36244]
[1777903839374,37.0,78623.18,0.0,-0.28243,0.00017,18.36244]
[1777903839390,37.0,78623.18,0.0,-0.28243,0.00017,18.36244]
[1777903839948,37.0,78633.64,0.0,-0.28067,0.00017,18.30961]
[1777903840251,37.0,78633.64,0.0,-0.28067,0.00017,18.30961]
[1777903840283,37.0,78633.64,0.0,-0.28067,0.00017,18.30961]
[1777903840739,37.0,78633.64,0.0,-0.28067,0.00017,18.30961]
[1777903840954,37.0,78648.06,0.0,-0.27826,0.00017,18.23629]
[1777903841213,37.0,78648.06,0.0,-0.27826,0.00017,18.23629]
[1777903841613,37.0,78648.06,0.0,-0.27826,0.00017,18.23629]
[1777903842037,37.0,78663.89,0.0,-0.27562,0.00017,18.15515]
[1777903842285,37.0,78663.89,0.0,-0.27562,0.00017,18.15515]
[1777903842961,37.0,78663.89,0.0,-0.27562,0.00017,18.15515]
[1777903843035,37.0,78669.59,0.0,-0.27467,0.00017,18.12567]
[1777903843152,37.0,78669.59,0.0,-0.27467,0.00017,18.12567]
[1777903843385,37.0,78669.59,0.0,-0.27467,0.00017,18.12567]
[1777903843973,37.0,78669.59,0.0,-0.27467,0.00017,18.12561]
[1777903844747,37.0,78669.59,0.0,-0.27467,0.00017,18.12561]
[1777903844778,37.0,78669.59,0.0,-0.27467,0.00017,18.12561]
[1777903849901,37.0,78665.18,0.0,-0.27539,0.00017,18.14805]
[1777903849955,37.0,78665.18,0.0,-0.27539,0.00017,18.14805]
[1777903850024,37.0,78665.18,0.0,-0.27539,0.00017,18.14805]
[1777903850018,37.0,78665.01,0.0,-0.27542,0.00017,18.14881]
[1777903850435,37.0,78665.01,0.0,-0.27542,0.00017,18.14881]
[1777903850444,37.0,78665.01,0.0,-0.27542,0.00017,18.14881]
[1777903851021,36.99,78669.88,0.0,-0.27461,0.00017,18.12356]
[1777903852453,36.99,78674.97,0.0,-0.27376,0.00017,18.0971]
[1777903853036,36.99,78674.99,0.0,-0.27375,0.00017,18.0969]
[1777903853965,36.99,78674.99,0.0,-0.27375,0.00017,18.0969]
[1777903854042,36.99,78681.73,0.0,-0.27263,0.00017,18.0618]
[1777903854738,36.99,78681.73,0.0,-0.27263,0.00017,18.0618]
[1777903854877,36.99,78681.73,0.0,-0.27263,0.00017,18.0618]
[1777903856357,36.99,78678.97,0.0,-0.27309,0.00017,18.07601]
[1777903856896,36.99,78678.97,0.0,-0.27309,0.00017,18.07601]
[1777903857472,36.99,78681.78,0.0,-0.27262,0.00017,18.06132]
[1777903857999,36.99,78681.78,0.0,-0.27262,0.00017,18.06132]
[1777903858086,36.99,78680.8,0.0,-0.27278,0.00017,18.06634]
[1777903858154,36.99,78680.8,0.0,-0.27278,0.00017,18.06634]
[1777903858266,36.99,78680.8,0.0,-0.27278,0.00017,18.06634]
[1777903858322,36.99,78680.8,0.0,-0.27278,0.00017,18.06634]
[1777903858388,36.99,78680.8,0.0,-0.27278,0.00017,18.06634]
[1777903858911,36.99,78680.8,0.0,-0.27278,0.00017,18.06634]
[1777903859088,36.99,78683.24,0.0,-0.27237,0.00017,18.05357]
[1777903860470,36.99,78688.24,0.0,-0.27154,0.00016,18.02735]
[1777903861022,36.99,78688.24,0.0,-0.27154,0.00016,18.02735]
[1777903861051,36.99,78688.24,0.0,-0.27154,0.00016,18.02735]
[1777903861096,36.99,78688.5,0.0,-0.2715,0.00016,18.02588]
[1777903861138,36.99,78688.5,0.0,-0.2715,0.00016,18.02588]
[1777903861801,36.99,78688.5,0.0,-0.2715,0.00016,18.02588]
[1777903861840,36.99,78688.5,0.0,-0.2715,0.00016,18.02588]
[1777903864949,36.99,78685.0,0.0,-0.27207,0.00017,18.04392]
[1777903865096,36.99,78685.0,0.0,-0.27207,0.00017,18.04392]
[1777903865125,36.99,78683.32,0.0,-0.27235,0.00017,18.05263]
[1777903865154,36.99,78683.32,0.0,-0.27235,0.00017,18.05263]
[1777903865257,36.99,78683.32,0.0,-0.27235,0.00017,18.05263]
[1777903865420,36.99,78683.32,0.0,-0.27235,0.00017,18.05263]
[1777903865574,36.99,78686.01,0.0,-0.2719,0.00017,18.03861]
[1777903866541,36.99,78686.01,0.0,-0.2719,0.00017,18.03861]
[1777903867067,36.99,78693.1,0.0,-0.27073,0.00016,18.00134]
[1777903868325,36.99,78693.1,0.0,-0.27073,0.00016,18.00134]
[1777903868745,36.99,78684.39,0.0,-0.27216,0.00017,18.04664]
[1777903869829,36.99,78684.39,0.0,-0.27216,0.00017,18.04664]
[1777903870007,36.99,78684.39,0.0,-0.27216,0.00017,18.04664]
[1777903870029,36.98,78683.45,0.0,-0.27231,0.00017,18.05142]
[1777903870346,36.98,78683.45,0.0,-0.27231,0.00017,18.05142]
[1777903871314,36.98,78688.52,0.0,-0.27147,0.00016,18.02497]
[1777903871670,36.98,78696.54,0.0,-0.27014,0.00016,17.9827]
[1777903872705,36.98,78696.54,0.0,-0.27014,0.00016,17.9827]
[1777903874239,36.98,78695.57,0.0,-0.2703,0.00016,17.98767]
[1777903874384,36.98,78695.57,0.0,-0.2703,0.00016,17.98767]
[1777903874406,36.98,78695.57,0.0,-0.2703,0.00016,17.98767]
[1777903875941,36.98,78691.25,0.0,-0.271,0.00016,18.01004]
[1777903876975,36.98,78689.16,0.0,-0.27134,0.00016,18.02084]
[1777903878828,36.98,78688.08,0.0,-0.27152,0.00016,18.02635]
[1777903881599,36.98,78681.13,0.0,-0.27265,0.00017,18.06216]
[1777903883081,36.98,78680.14,0.0,-0.2728,0.00017,18.06703]
[1777903883136,36.98,78680.14,0.0,-0.2728,0.00017,18.06703]
[1777903883372,36.97,78682.96,0.0,-0.27233,0.00017,18.0522]
[1777903884507,36.97,78683.24,0.0,-0.27229,0.00017,18.05074]
[1777903884717,36.97,78683.24,0.0,-0.27229,0.00017,18.05074]
[1777903884781,36.97,78683.24,0.0,-0.27229,0.00017,18.05074]
[1777903884994,36.97,78683.24,0.0,-0.27229,0.00017,18.05074]
[1777903885076,36.97,78683.24,0.0,-0.27229,0.00017,18.05074]
[1777903885120,36.97,78683.07,0.0,-0.27231,0.00017,18.05139]
[1777903885240,36.97,78683.07,0.0,-0.27231,0.00017,18.05139]
[1777903885772,36.97,78683.07,0.0,-0.27231,0.00017,18.05139]
[1777903885812,36.97,78674.91,0.0,-0.27366,0.00017,18.09382]
[1777903886718,36.97,78663.38,0.0,-0.27557,0.00017,18.15332]
[1777903887262,36.97,78663.38,0.0,-0.27557,0.00017,18.15332]
[1777903887923,36.97,78665.05,0.0,-0.27529,0.00017,18.14465]
[1777903888625,36.97,78665.05,0.0,-0.27529,0.00017,18.14465]
[1777903888637,36.97,78665.05,0.0,-0.27529,0.00017,18.14465]
[1777903888929,36.97,78665.26,0.0,-0.27525,0.00017,18.14347]
[1777903889599,36.97,78665.26,0.0,-0.27525,0.00017,18.14347]
[1777903889679,36.97,78665.26,0.0,-0.27525,0.00017,18.14347]
[1777903889832,36.97,78665.26,0.0,-0.27525,0.00017,18.14347]
[1777903890111,36.97,78665.26,0.0,-0.27525,0.00017,18.14347]
[1777903890042,36.97,78667.98,0.0,-0.2748,0.00017,18.12932]
[1777903890316,36.97,78667.98,0.0,-0.2748,0.00017,18.12932]
[1777903891954,36.97,78684.89,0.0,-0.27195,0.00017,18.03643]
[1777903892225,36.97,78684.89,0.0,-0.27195,0.00017,18.03643]
[1777903892539,36.97,78684.89,0.0,-0.27195,0.00017,18.03643]
[1777903892554,36.97,78684.89,0.0,-0.27195,0.00017,18.03643]
[1777903892560,36.97,78684.89,0.0,-0.27195,0.00017,18.03643]
[1777903892599,36.97,78684.89,0.0,-0.27195,0.00017,18.03643]
[1777903892658,36.97,78684.89,0.0,-0.27195,0.00017,18.03643]
[1777903892676,36.97,78684.89,0.0,-0.27195,0.00017,18.03643]
[1777903892742,36.97,78688.17,0.0,-0.27141,0.00016,18.01921]
[1777903894177,36.97,78687.63,0.0,-0.2715,0.00016,18.02203]
[1777903894220,36.97,78687.63,0.0,-0.2715,0.00016,18.02203]
[1777903894909,36.97,78687.63,0.0,-0.2715,0.00016,18.02203]
[1777903894920,36.97,78687.63,0.0,-0.2715,0.00016,18.02203]
[1777903895059,36.97,78696.46,0.0,-0.27003,0.00016,17.97553]
[1777903896035,36.97,78696.46,0.0,-0.27003,0.00016,17.97553]
[1777903896162,36.97,78701.88,0.0,-0.26914,0.00016,17.94693]
[1777903897154,36.97,78707.73,0.0,-0.26818,0.00016,17.916]
[1777903897458,36.97,78707.73,0.0,-0.26818,0.00016,17.916]
[1777903897830,36.97,78707.73,0.0,-0.26818,0.00016,17.916]
[1777903897878,36.97,78707.73,0.0,-0.26818,0.00016,17.916]
[1777903898378,36.97,78708.98,0.0,-0.26797,0.00016,17.90937]
[1777903899127,36.97,78708.98,0.0,-0.26797,0.00016,17.90937]
[1777903899159,36.97,78716.48,0.0,-0.26674,0.00016,17.86952]
[1777903900272,36.97,78717.79,0.0,-0.26653,0.00016,17.8625]
[1777903902731,36.97,78719.58,0.0,-0.26623,0.00016,17.85292]
[1777903902933,36.97,78719.58,0.0,-0.26623,0.00016,17.85292]
[1777903903126,36.97,78719.58,0.0,-0.26623,0.00016,17.85292]
[1777903903142,36.96,78719.67,0.0,-0.26621,0.00016,17.85232]
[1777903903335,36.96,78719.67,0.0,-0.26621,0.00016,17.85232]
[1777903903437,36.96,78719.67,0.0,-0.26621,0.00016,17.85232]
[1777903903593,36.96,78725.35,0.0,-0.26529,0.00016,17.82207]
[1777903904864,36.96,78725.35,0.0,-0.26529,0.00016,17.82207]
[1777903905550,36.96,78727.19,0.0,-0.26498,0.00016,17.81212]
[1777903905651,36.96,78734.34,0.0,-0.26382,0.00016,17.77382]
[1777903906414,36.96,78734.34,0.0,-0.26382,0.00016,17.77382]
[1777903906794,36.96,78734.34,0.0,-0.26382,0.00016,17.77382]
[1777903907018,36.96,78734.34,0.0,-0.26382,0.00016,17.77382]
[1777903911427,36.96,78738.47,0.0,-0.26314,0.00016,17.75151]
[1777903911889,36.96,78738.4,0.0,-0.26315,0.00016,17.75184]
[1777903912977,36.96,78738.4,0.0,-0.26315,0.00016,17.75184]
[1777903913397,36.96,78739.61,0.0,-0.26296,0.00016,17.74532]
[1777903913805,36.96,78739.61,0.0,-0.26296,0.00016,17.74532]
[1777903914029,36.96,78739.61,0.0,-0.26296,0.00016,17.74532]
[1777903914253,36.96,78742.36,0.0,-0.26251,0.00016,17.73051]
[1777903914491,36.96,78742.36,0.0,-0.26251,0.00016,17.73051]
[1777903914514,36.96,78742.36,0.0,-0.26251,0.00016,17.73051]
[1777903914643,36.96,78742.36,0.0,-0.26251,0.00016,17.73051]
[1777903914692,36.96,78742.36,0.0,-0.26251,0.00016,17.73051]
[1777903914820,36.96,78742.36,0.0,-0.26251,0.00016,17.73051]
[1777903915127,36.96,78742.36,0.0,-0.26251,0.00016,17.73051]
[1777903915114,36.96,78751.24,0.0,-0.26107,0.00016,17.68254]
[1777903915298,36.96,78751.24,0.0,-0.26107,0.00016,17.68254]
[1777903915310,36.96,78751.24,0.0,-0.26107,0.00016,17.68254]
[1777903915528,36.96,78751.24,0.0,-0.26107,0.00016,17.68254]
[1777903915717,36.96,78751.24,0.0,-0.26107,0.00016,17.68254]
[1777903915773,36.96,78765.25,0.0,-0.25881,0.00016,17.60657]
[1777903916219,36.96,78765.25,0.0,-0.25881,0.00016,17.60657]
[1777903916620,36.96,78765.25,0.0,-0.25881,0.00016,17.60657]
[1777903916662,36.96,78765.25,0.0,-0.25881,0.00016,17.60657]
[1777903916680,36.96,78765.25,0.0,-0.25881,0.00016,17.60657]
[1777903916839,36.96,78776.72,0.0,-0.25696,0.00016,17.54373]
[1777903917283,36.96,78776.72,0.0,-0.25696,0.00016,17.54373]
[1777903918032,36.96,78776.72,0.0,-0.25696,0.00016,17.54373]
[1777903918046,36.96,78778.86,0.0,-0.25661,0.00016,17.53195]
[1777903918197,36.96,78778.86,0.0,-0.25661,0.00016,17.53195]
[1777903918836,36.96,78778.86,0.0,-0.25661,0.00016,17.53195]
[1777903918869,36.96,78778.86,0.0,-0.25661,0.00016,17.53195]
[1777903918937,36.96,78777.16,0.0,-0.25689,0.00016,17.5412]
[1777903921157,36.96,78771.98,0.0,-0.25771,0.00016,17.56945]
[1777903923048,36.96,78770.28,0.0,-0.25799,0.00016,17.57865]
[1777903923434,36.96,78770.14,0.0,-0.25801,0.00016,17.57935]
[1777903923749,36.96,78770.14,0.0,-0.25801,0.00016,17.57935]
[1777903924279,36.96,78768.71,0.0,-0.25824,0.00016,17.58713]
[1777903924326,36.96,78768.71,0.0,-0.25824,0.00016,17.58713]
[1777903926502,36.96,78774.97,0.0,-0.25723,0.00016,17.55293]
[1777903927242,36.96,78774.97,0.0,-0.25723,0.00016,17.55283]
[1777903928464,36.96,78776.43,0.0,-0.25699,0.00016,17.54477]
[1777903928736,36.96,78776.43,0.0,-0.25699,0.00016,17.54477]
[1777903929079,36.96,78776.43,0.0,-0.25699,0.00016,17.54477]
[1777903929478,36.96,78775.95,0.0,-0.25706,0.00016,17.54725]
[1777903929576,36.96,78775.95,0.0,-0.25706,0.00016,17.54725]
[1777903929859,36.96,78775.95,0.0,-0.25706,0.00016,17.54725]
[1777903929929,36.96,78777.99,0.0,-0.25673,0.00016,17.53602]
[1777903930385,36.96,78777.99,0.0,-0.25673,0.00016,17.53602]
[1777903930398,36.96,78777.99,0.0,-0.25673,0.00016,17.53602]
[1777903931189,36.96,78782.01,0.0,-0.25609,0.00016,17.51392]
[1777903931661,36.96,78782.01,0.0,-0.25609,0.00016,17.51392]
[1777903932085,36.96,78782.01,0.0,-0.25609,0.00016,17.51392]
[1777903932194,36.96,78782.01,0.0,-0.25609,0.00016,17.51392]
[1777903932215,36.96,78785.64,0.0,-0.25551,0.00016,17.49394]
[1777903933130,36.96,78785.64,0.0,-0.25551,0.00016,17.49394]
[1777903932918,36.96,78778.67,0.0,-0.25662,0.00016,17.53214]
[1777903933706,36.96,78778.67,0.0,-0.25662,0.00016,17.53214]
[1777903936413,36.96,78766.44,0.0,-0.25858,0.00016,17.59887]
[1777903939470,36.95,78769.2,0.0,-0.25813,0.00016,17.5836]
[1777903940259,36.95,78772.55,0.0,-0.25759,0.00016,17.56522]
[1777903940334,36.95,78772.55,0.0,-0.25759,0.00016,17.56522]
[1777903940796,36.95,78779.39,0.0,-0.25649,0.00016,17.52771]
[1777903942157,36.95,78779.39,0.0,-0.25649,0.00016,17.52771]
[1777903942207,36.95,78780.4,0.0,-0.25632,0.00016,17.52194]
[1777903942609,36.95,78780.4,0.0,-0.25632,0.00016,17.52194]
[1777903942687,36.95,78781.01,0.0,-0.25623,0.00016,17.5186]
[1777903943940,36.95,78781.01,0.0,-0.25623,0.00016,17.5186]
[1777903944538,36.95,78780.93,0.0,-0.25623,0.00016,17.51879]
[1777903945592,36.95,78780.93,0.0,-0.25623,0.00016,17.51879]
[1777903945953,36.95,78780.93,0.0,-0.25623,0.00016,17.51879]
[1777903946144,36.95,78793.58,0.0,-0.25421,0.00016,17.44909]
[1777903947242,36.95,78793.58,0.0,-0.2542,0.00016,17.44897]
[1777903947577,36.95,78793.58,0.0,-0.2542,0.00016,17.44897]
[1777903947727,36.95,78801.22,0.0,-0.25299,0.00016,17.40669]
[1777903948985,36.95,78809.62,0.0,-0.25165,0.00016,17.36]
[1777903950731,36.95,78809.62,0.0,-0.25165,0.00016,17.35994]
[1777903952316,36.95,78818.77,0.0,-0.25016,0.00016,17.30393]
[1777903952357,36.95,78818.77,0.0,-0.25016,0.00016,17.30393]
[1777903952852,36.95,78818.77,0.0,-0.25016,0.00016,17.30393]
[1777903952953,36.95,78818.77,0.0,-0.25016,0.00016,17.30393]
[1777903953182,36.95,78818.77,0.0,-0.25016,0.00016,17.30393]
[1777903954219,36.95,78823.64,0.0,-0.24939,0.00016,17.27671]
[1777903953937,36.95,78831.54,0.0,-0.24814,0.00016,17.23247]
[1777903954690,36.95,78831.54,0.0,-0.24814,0.00016,17.23247]
[1777903955131,36.95,78831.54,0.0,-0.24814,0.00016,17.23247]
[1777903955702,36.95,78827.49,0.0,-0.24878,0.00016,17.25521]
[1777903956274,36.95,78823.86,0.0,-0.24935,0.00016,17.27552]
[1777903956532,36.95,78823.86,0.0,-0.24935,0.00016,17.27552]
[1777903956809,36.95,78823.86,0.0,-0.24935,0.00016,17.27552]
[1777903956833,36.95,78827.7,0.0,-0.24875,0.00016,17.25405]
[1777903961856,36.95,78828.74,0.0,-0.24858,0.00016,17.24802]
[1777903963301,36.95,78830.95,0.0,-0.24823,0.00016,17.23564]
[1777903964389,36.95,78833.05,0.0,-0.2479,0.00016,17.22378]
[1777903964659,36.95,78833.05,0.0,-0.2479,0.00016,17.22378]
[1777903964722,36.95,78833.05,0.0,-0.2479,0.00016,17.22378]
[1777903965871,36.95,78845.34,0.0,-0.24597,0.00016,17.15454]
[1777903967422,36.95,78849.82,0.0,-0.24527,0.00016,17.12925]
[1777903967515,36.95,78849.82,0.0,-0.24527,0.00016,17.12925]
[1777903968478,36.95,78848.96,0.0,-0.2454,0.00016,17.13418]
[1777903968580,36.95,78848.96,0.0,-0.2454,0.00016,17.13418]
[1777903968648,36.95,78848.96,0.0,-0.2454,0.00016,17.13418]
[1777903968890,36.95,78848.96,0.0,-0.24541,0.00016,17.13427]
[1777903969696,36.95,78848.96,0.0,-0.24541,0.00016,17.13427]
[1777903969895,36.95,78856.04,0.0,-0.2443,0.00016,17.09422]
[1777903970401,36.95,78856.04,0.0,-0.2443,0.00016,17.09422]
[1777903970906,36.95,78864.89,0.0,-0.24292,0.00016,17.04404]
[1777903971652,36.95,78864.89,0.0,-0.24292,0.00016,17.04404]
[1777903971925,36.95,78879.4,0.0,-0.24067,0.00015,16.96129]
[1777903972442,36.95,78879.4,0.0,-0.24067,0.00015,16.96129]
[1777903972951,36.95,78884.01,0.0,-0.23996,0.00015,16.93495]
[1777903974529,36.95,78884.01,0.0,-0.23996,0.00015,16.93493]
[1777903974936,36.95,78886.16,0.0,-0.23963,0.00015,16.92262]
[1777903976013,36.95,78886.16,0.0,-0.23963,0.00015,16.92262]
[1777903976019,36.95,78886.16,0.0,-0.23963,0.00015,16.92262]
[1777903976023,36.95,78891.19,0.0,-0.23885,0.00015,16.89378]
[1777903976492,36.95,78891.19,0.0,-0.23885,0.00015,16.89378]
[1777903977052,36.95,78896.34,0.0,-0.23806,0.00015,16.86421]
[1777903978809,36.95,78900.14,0.0,-0.23748,0.00015,16.84237]
[1777903978882,36.95,78900.14,0.0,-0.23748,0.00015,16.84237]
[1777903978994,36.95,78900.14,0.0,-0.23748,0.00015,16.84237]
[1777903979923,36.95,78896.39,0.0,-0.23806,0.00015,16.86398]
[1777903980211,36.95,78896.39,0.0,-0.23806,0.00015,16.86398]
[1777903980021,36.96,78890.1,0.0,-0.23908,0.00015,16.90211]
[1777903980819,36.96,78890.1,0.0,-0.23908,0.00015,16.90211]
[1777903980864,36.96,78890.1,0.0,-0.23908,0.00015,16.90211]
[1777903980923,36.96,78890.1,0.0,-0.23908,0.00015,16.90211]
[1777903980985,36.96,78883.48,0.0,-0.2401,0.00015,16.94014]
[1777903981454,36.96,78883.48,0.0,-0.2401,0.00015,16.94014]
[1777903981984,36.96,78883.48,0.0,-0.2401,0.00015,16.94028]
[1777903982778,36.96,78883.48,0.0,-0.2401,0.00015,16.94028]
[1777903982821,36.96,78883.48,0.0,-0.2401,0.00015,16.94028]
[1777903982878,36.96,78883.48,0.0,-0.2401,0.00015,16.94028]
[1777903982914,36.96,78883.48,0.0,-0.2401,0.00015,16.94028]
[1777903982991,36.96,78880.9,0.0,-0.2405,0.00015,16.95514]
[1777903985011,36.96,78870.87,0.0,-0.24206,0.00016,17.01254]
[1777903986167,36.96,78870.87,0.0,-0.24206,0.00016,17.01254]
[1777903989053,36.96,78870.54,0.0,-0.24212,0.00016,17.01453]
[1777903989140,36.96,78868.75,0.0,-0.24239,0.00016,17.02476]
[1777903991047,36.96,78876.8,0.0,-0.24115,0.00015,16.97887]
[1777903994963,36.96,78873.07,0.0,-0.24173,0.00016,17.00028]
[1777903995075,36.96,78873.07,0.0,-0.24173,0.00016,17.0003]
[1777903995895,36.96,78873.07,0.0,-0.24173,0.00016,17.0003]
[1777903996083,36.96,78871.15,0.0,-0.24203,0.00016,17.01127]
[1777903997089,36.96,78859.09,0.0,-0.2439,0.00016,17.07988]
[1777903997558,36.96,78859.09,0.0,-0.2439,0.00016,17.07988]
[1777903998163,36.96,78859.09,0.0,-0.2439,0.00016,17.07988]
[1777903998242,36.96,78854.82,0.0,-0.24457,0.00016,17.10401]
[1777904000829,36.96,78852.29,0.0,-0.24496,0.00016,17.11818]
[1777904001263,36.96,78852.29,0.0,-0.24496,0.00016,17.11818]
[1777904002468,36.96,78860.86,0.0,-0.24362,0.00016,17.06951]
[1777904003907,36.96,78860.86,0.0,-0.24362,0.00016,17.06948]
[1777904004138,36.96,78862.34,0.0,-0.24339,0.00016,17.06107]
[1777904006021,36.96,78859.67,0.0,-0.2438,0.00016,17.07622]
[1777904006152,36.96,78866.18,0.0,-0.24279,0.00016,17.03923]
[1777904008992,36.96,78872.45,0.0,-0.24182,0.00016,17.0036]
[1777904009053,36.96,78872.45,0.0,-0.24182,0.00016,17.0036]
[1777904009219,36.96,78872.45,0.0,-0.24182,0.00016,17.0036]
[1777904009809,36.96,78873.88,0.0,-0.2416,0.00015,16.9955]
[1777904009897,36.96,78873.88,0.0,-0.2416,0.00015,16.9955]
[1777904011103,36.96,78873.88,0.0,-0.2416,0.00015,16.99555]
[1777904011163,36.96,78873.88,0.0,-0.2416,0.00015,16.99555]
[1777904011264,36.96,78877.19,0.0,-0.24104,0.00015,16.97167]
[1777904012280,36.96,78877.19,0.0,-0.24104,0.00015,16.97167]
[1777904013283,36.96,78872.42,0.0,-0.24179,0.00016,16.99903]
[1777904015934,36.96,78866.68,0.0,-0.24268,0.00016,17.03189]
[1777904016232,36.96,78868.8,0.0,-0.24235,0.00016,17.01986]
[1777904017235,36.96,78879.34,0.0,-0.24072,0.00015,16.95979]
[1777904017474,36.96,78879.34,0.0,-0.24072,0.00015,16.95979]
[1777904017550,36.96,78879.34,0.0,-0.24072,0.00015,16.95979]
[1777904017603,36.96,78879.34,0.0,-0.24072,0.00015,16.95979]
[1777904018247,36.96,78891.05,0.0,-0.23892,0.00015,16.89282]
[1777904018606,36.96,78891.05,0.0,-0.23892,0.00015,16.89282]
[1777904019066,36.96,78891.05,0.0,-0.23892,0.00015,16.89282]
[1777904019249,36.96,78890.34,0.0,-0.23903,0.00015,16.89698]
[1777904019528,36.96,78890.34,0.0,-0.23903,0.00015,16.89698]
[1777904019736,36.96,78890.34,0.0,-0.23903,0.00015,16.89698]
[1777904019975,36.96,78890.34,0.0,-0.23903,0.00015,16.89698]
[1777904020256,36.96,78894.79,0.0,-0.23835,0.00015,16.87153]
[1777904021262,36.96,78906.37,0.0,-0.23657,0.00015,16.80485]
[1777904021959,36.96,78906.37,0.0,-0.23657,0.00015,16.80485]
[1777904022270,36.96,78911.38,0.0,-0.23581,0.00015,16.77597]
[1777904022398,36.96,78911.38,0.0,-0.23581,0.00015,16.77597]
[1777904023277,36.96,78909.75,0.0,-0.23606,0.00015,16.7856]
[1777904028283,36.97,78907.0,0.0,-0.23649,0.00015,16.80187]
[1777904029575,36.97,78906.77,0.0,-0.23653,0.00015,16.80328]
[1777904029979,36.97,78906.77,0.0,-0.23653,0.00015,16.80328]
[1777904030033,36.97,78906.65,0.0,-0.23655,0.00015,16.80416]
[1777904036019,36.97,78902.53,0.0,-0.2372,0.00015,16.82848]
[1777904038147,36.97,78902.53,0.0,-0.2372,0.00015,16.82848]
[1777904041586,36.97,78901.71,0.0,-0.23733,0.00015,16.8335]
[1777904042439,36.97,78901.9,0.0,-0.23731,0.00015,16.83256]
[1777904042986,36.97,78892.95,0.0,-0.23868,0.00015,16.88412]
[1777904044298,36.97,78892.95,0.0,-0.23868,0.00015,16.88412]
[1777904044306,36.97,78892.95,0.0,-0.23868,0.00015,16.88412]
[1777904044408,36.97,78891.65,0.0,-0.23888,0.00015,16.89161]
[1777904044452,36.97,78898.39,0.0,-0.23785,0.00015,16.85288]
[1777904046153,36.97,78898.39,0.0,-0.23785,0.00015,16.85288]
[1777904046237,36.97,78901.79,0.0,-0.23733,0.00015,16.83338]
[1777904046468,36.97,78901.79,0.0,-0.23733,0.00015,16.83338]
[1777904046673,36.97,78901.79,0.0,-0.23733,0.00015,16.83338]
[1777904047137,36.97,78901.9,0.0,-0.23731,0.00015,16.83282]
[1777904049041,36.97,78901.9,0.0,-0.23731,0.00015,16.83282]
[1777904049522,36.97,78903.12,0.0,-0.23713,0.00015,16.82595]
[1777904049811,36.97,78915.1,0.0,-0.2353,0.00015,16.75676]
[1777904050798,36.97,78915.1,0.0,-0.2353,0.00015,16.75676]
[1777904051207,36.97,78915.1,0.0,-0.2353,0.00015,16.75676]
[1777904051283,36.97,78919.06,0.0,-0.2347,0.00015,16.73393]
[1777904052743,36.97,78925.52,0.0,-0.23371,0.00015,16.69655]
[1777904053066,36.98,78929.76,0.0,-0.23307,0.00015,16.67206]
[1777904055481,36.98,78931.5,0.0,-0.23282,0.00015,16.66211]
[1777904055961,36.98,78931.5,0.0,-0.23282,0.00015,16.66211]
[1777904057660,36.98,78934.4,0.0,-0.23239,0.00015,16.64561]
[1777904057961,36.98,78934.4,0.0,-0.23239,0.00015,16.64561]
[1777904058158,36.98,78944.78,0.0,-0.23083,0.00015,16.58543]
[1777904059122,36.98,78944.78,0.0,-0.23083,0.00015,16.58543]
[1777904059331,36.98,78944.78,0.0,-0.23083,0.00015,16.58543]
[1777904059196,36.98,78952.46,0.0,-0.22967,0.00015,16.54066]
[1777904060295,36.98,78952.46,0.0,-0.22967,0.00015,16.54066]
[1777904060171,36.98,78958.2,0.0,-0.22882,0.00015,16.50726]
[1777904061220,36.98,78963.08,0.0,-0.22809,0.00015,16.47876]
[1777904062539,36.98,78963.46,0.0,-0.22804,0.00015,16.47673]
[1777904062899,36.98,78963.46,0.0,-0.22804,0.00015,16.47673]
[1777904063197,36.98,78963.38,0.0,-0.22805,0.00015,16.47741]
[1777904063829,36.98,78963.38,0.0,-0.22805,0.00015,16.47741]
[1777904064852,36.98,78966.46,0.0,-0.22759,0.00015,16.45928]
[1777904066123,36.99,78964.28,0.0,-0.22793,0.00015,16.47256]
[1777904066176,36.99,78962.55,0.0,-0.2282,0.00015,16.48296]
[1777904070216,36.99,78961.0,0.0,-0.22844,0.00015,16.49267]
[1777904070261,36.99,78961.0,0.0,-0.22844,0.00015,16.49267]
[1777904070307,36.99,78961.0,0.0,-0.22844,0.00015,16.49267]
[1777904072623,36.99,78971.49,0.0,-0.22685,0.00015,16.42656]
[1777904074902,36.99,78971.17,0.0,-0.2269,0.00015,16.42872]
[1777904074925,36.99,78971.17,0.0,-0.2269,0.00015,16.42872]
[1777904075350,37.0,78971.87,0.0,-0.22681,0.00015,16.42513]
[1777904076294,37.0,78971.87,0.0,-0.22681,0.00015,16.42513]
[1777904078178,37.0,78972.58,0.0,-0.22672,0.00015,16.4215]
[1777904078208,37.0,78972.58,0.0,-0.22672,0.00015,16.4215]
[1777904078250,37.0,78972.58,0.0,-0.22672,0.00015,16.4215]
[1777904078334,37.0,78973.22,0.0,-0.22663,0.00015,16.418]
[1777904079112,37.0,78964.04,0.0,-0.22801,0.00015,16.47232]
[1777904080646,37.0,78959.87,0.0,-0.22864,0.00015,16.49703]
[1777904080980,37.0,78957.17,0.0,-0.22905,0.00015,16.51312]
[1777904081425,37.0,78957.17,0.0,-0.22905,0.00015,16.51312]
[1777904082145,37.01,78945.71,0.0,-0.23083,0.00015,16.5824]
[1777904085942,37.03,78948.73,0.0,-0.23047,0.00015,16.56878]
[1777904086035,37.03,78952.43,0.0,-0.22995,0.00015,16.54852]
[1777904086541,37.03,78952.43,0.0,-0.22995,0.00015,16.54852]
[1777904087314,37.04,78956.06,0.0,-0.22944,0.00015,16.52884]
[1777904088321,37.04,78956.06,0.0,-0.22944,0.00015,16.52884]
[1777904088331,37.04,78956.06,0.0,-0.22944,0.00015,16.52884]
[1777904088350,37.04,78956.06,0.0,-0.22944,0.00015,16.52884]
[1777904089174,37.05,78967.43,0.0,-0.22779,0.00015,16.46413]
[1777904092009,37.05,78971.3,0.0,-0.22721,0.00015,16.4416]
[1777904092065,37.05,78971.3,0.0,-0.22721,0.00015,16.4416]
[1777904092114,37.05,78977.06,0.0,-0.22637,0.00015,16.4081]
[1777904097149,37.06,78974.0,0.0,-0.22685,0.00015,16.42708]
[1777904097232,37.06,78974.0,0.0,-0.22685,0.00015,16.42708]
[1777904098114,37.06,78971.84,0.0,-0.22717,0.00015,16.44]
[1777904098190,37.06,78970.39,0.0,-0.22739,0.00015,16.44872]
[1777904099894,37.06,78970.39,0.0,-0.22739,0.00015,16.44872]
[1777904099967,37.06,78963.86,0.0,-0.22838,0.00015,16.48739]
[1777904101198,37.06,78963.86,0.0,-0.22838,0.00015,16.48739]
[1777904101274,37.07,78952.97,0.0,-0.23007,0.00015,16.55365]
[1777904102618,37.07,78952.97,0.0,-0.23007,0.00015,16.55365]
[1777904103140,37.07,78952.97,0.0,-0.23007,0.00015,16.55365]
[1777904104844,37.08,78956.21,0.0,-0.22964,0.00015,16.53695]
[1777904104928,37.08,78956.21,0.0,-0.22964,0.00015,16.53695]
[1777904104965,37.09,78947.94,0.0,-0.23093,0.00015,16.58703]
[1777904105541,37.09,78947.94,0.0,-0.23093,0.00015,16.58703]
[1777904105989,37.09,78947.94,0.0,-0.23093,0.00015,16.58703]
[1777904106166,37.09,78945.63,0.0,-0.23128,0.00015,16.60061]
[1777904111111,37.09,78952.0,0.0,-0.23033,0.00015,16.56383]
[1777904111261,37.09,78952.0,0.0,-0.23033,0.00015,16.56383]
[1777904111344,37.09,78950.19,0.0,-0.23061,0.00015,16.57467]
[1777904111545,37.09,78950.19,0.0,-0.23061,0.00015,16.57467]
[1777904112326,37.09,78961.11,0.0,-0.22898,0.00015,16.51101]
[1777904112459,37.09,78961.11,0.0,-0.22898,0.00015,16.51101]
[1777904112674,37.09,78961.11,0.0,-0.22898,0.00015,16.51101]
[1777904113139,37.09,78961.11,0.0,-0.22898,0.00015,16.51101]
[1777904113208,37.09,78968.33,0.0,-0.2279,0.00015,16.46892]
[1777904114525,37.09,78968.33,0.0,-0.22791,0.00015,16.46917]
[1777904114549,37.09,78968.33,0.0,-0.22791,0.00015,16.46917]
[1777904114925,37.09,78973.61,0.0,-0.22713,0.00015,16.43847]
[1777904117086,37.09,78980.37,0.0,-0.22612,0.00015,16.39893]
[1777904117139,37.1,78981.73,0.0,-0.22593,0.00015,16.39115]
[1777904118922,37.1,78981.73,0.0,-0.22593,0.00015,16.39138]
[1777904119402,37.1,78981.92,0.0,-0.22591,0.00015,16.39049]
[1777904120279,37.1,78981.92,0.0,-0.22591,0.00015,16.39049]
[1777904120333,37.1,78983.89,0.0,-0.22562,0.00015,16.37912]
[1777904120432,37.1,78983.89,0.0,-0.22562,0.00015,16.37912]
[1777904121751,37.1,78979.7,0.0,-0.22625,0.00015,16.40403]
[1777904121969,37.1,78979.7,0.0,-0.22626,0.00015,16.40434]
[1777904122869,37.1,78979.7,0.0,-0.22626,0.00015,16.40434]
[1777904122998,37.1,78979.7,0.0,-0.22626,0.00015,16.40434]
[1777904123109,37.1,78979.7,0.0,-0.22626,0.00015,16.40434]
[1777904123125,37.1,78979.7,0.0,-0.22626,0.00015,16.40434]
[1777904123405,37.1,78979.7,0.0,-0.22626,0.00015,16.40434]
[1777904123334,37.1,78969.57,0.0,-0.22778,0.00015,16.46414]
[1777904124378,37.1,78957.08,0.0,-0.22965,0.00015,16.53738]
[1777904125826,37.1,78957.08,0.0,-0.22965,0.00015,16.53738]
[1777904126424,37.1,78957.08,0.0,-0.22965,0.00015,16.53738]
[1777904125996,37.1,78962.3,0.0,-0.22887,0.00015,16.50704]
[1777904127128,37.1,78962.3,0.0,-0.22887,0.00015,16.50704]
[1777904127231,37.1,78962.3,0.0,-0.22887,0.00015,16.50704]
[1777904127326,37.11,78979.22,0.0,-0.2264,0.00015,16.41016]
[1777904127633,37.11,78979.22,0.0,-0.2264,0.00015,16.41016]
[1777904129304,37.11,78979.22,0.0,-0.22641,0.00015,16.41031]
[1777904129400,37.11,78986.27,0.0,-0.22537,0.00015,16.36902]
[1777904132430,37.12,78987.51,0.0,-0.22515,0.00015,16.35709]
[1777904132441,37.12,78986.12,0.0,-0.22537,0.00015,16.36575]
[1777904132641,37.12,78986.12,0.0,-0.22537,0.00015,16.36575]
[1777904134726,37.12,78980.41,0.0,-0.22622,0.00015,16.39954]
[1777904135358,37.12,78981.08,0.0,-0.22612,0.00015,16.39573]
[1777904136263,37.12,78981.08,0.0,-0.22612,0.00015,16.39573]
[1777904142401,37.12,78981.2,0.0,-0.22613,0.00015,16.39589]
[1777904142486,37.12,78981.2,0.0,-0.22613,0.00015,16.39589]
[1777904142670,37.12,78981.73,0.0,-0.22605,0.00015,16.39291]
[1777904143123,37.12,78981.73,0.0,-0.22605,0.00015,16.39306]
[1777904144129,37.13,78970.54,0.0,-0.22773,0.00015,16.45902]
[1777904147412,37.13,78966.05,0.0,-0.2284,0.00015,16.48562]
[1777904147465,37.13,78966.05,0.0,-0.2284,0.00015,16.48562]
[1777904147431,37.13,78962.4,0.0,-0.22896,0.00015,16.50725]
[1777904147733,37.13,78962.4,0.0,-0.22896,0.00015,16.50725]
[1777904148899,37.13,78958.97,0.0,-0.22947,0.00015,16.52729]
[1777904148909,37.13,78958.97,0.0,-0.22947,0.00015,16.52729]
[1777904149165,37.13,78958.97,0.0,-0.2295,0.00015,16.5285]
[1777904149961,37.13,78958.97,0.0,-0.2295,0.00015,16.5285]
[1777904150118,37.13,78958.97,0.0,-0.2295,0.00015,16.5285]
[1777904150399,37.13,78963.17,0.0,-0.22887,0.00015,16.50406]
[1777904150744,37.13,78963.17,0.0,-0.22887,0.00015,16.50406]
[1777904150793,37.13,78963.17,0.0,-0.22887,0.00015,16.50406]
[1777904151178,37.13,78967.63,0.0,-0.22821,0.00015,16.47819]
[1777904151637,37.13,78967.63,0.0,-0.22821,0.00015,16.47819]
[1777904151780,37.13,78967.63,0.0,-0.22821,0.00015,16.47819]
[1777904154453,37.14,78970.55,0.0,-0.22779,0.00015,16.46149]
[1777904154607,37.14,78977.38,0.0,-0.22678,0.00015,16.42182]
[1777904154875,37.14,78977.38,0.0,-0.22678,0.00015,16.42182]
[1777904154884,37.14,78977.38,0.0,-0.22678,0.00015,16.42182]
[1777904155206,37.14,78977.28,0.0,-0.22679,0.00015,16.42241]
[1777904156387,37.14,78977.28,0.0,-0.22679,0.00015,16.42241]
[1777904156493,37.14,78986.44,0.0,-0.22544,0.00015,16.36886]
[1777904157699,37.14,78986.44,0.0,-0.22544,0.00015,16.36886]
[1777904158536,37.14,78986.8,0.0,-0.2254,0.00015,16.36713]
[1777904160736,37.14,78985.46,0.0,-0.2256,0.00015,16.37521]
[1777904161345,37.14,78985.46,0.0,-0.2256,0.00015,16.37521]
[1777904163816,37.14,78982.72,0.0,-0.22603,0.00015,16.39207]
[1777904163839,37.14,78982.72,0.0,-0.22603,0.00015,16.39207]
[1777904163945,37.14,78982.72,0.0,-0.22603,0.00015,16.39207]
[1777904163968,37.14,78982.72,0.0,-0.22603,0.00015,16.39207]
[1777904164271,37.14,78982.47,0.0,-0.22606,0.00015,16.39354]
[1777904166285,37.15,78971.78,0.0,-0.22766,0.00015,16.4566]
[1777904171320,37.15,78972.5,0.0,-0.22757,0.00015,16.45285]
[1777904171974,37.15,78972.5,0.0,-0.22757,0.00015,16.45285]
[1777904177248,37.15,78972.47,0.0,-0.22758,0.00015,16.45349]
[1777904177326,37.15,78972.47,0.0,-0.22758,0.00015,16.45349]
[1777904177461,37.15,78972.47,0.0,-0.22758,0.00015,16.45349]
[1777904177523,37.15,78971.9,0.0,-0.22767,0.00015,16.45702]
[1777904178062,37.15,78971.9,0.0,-0.22767,0.00015,16.45702]
[1777904178854,37.15,78971.53,0.0,-0.22773,0.00015,16.45919]
[1777904179375,37.16,78962.8,0.0,-0.22907,0.00015,16.51202]
[1777904180452,37.16,78962.8,0.0,-0.22907,0.00015,16.51202]
[1777904180553,37.16,78967.45,0.0,-0.22841,0.00015,16.48633]
[1777904181304,37.16,78967.45,0.0,-0.22841,0.00015,16.48633]
[1777904181405,37.16,78968.95,0.0,-0.22819,0.00015,16.4777]
[1777904183487,37.17,78968.95,0.0,-0.2282,0.00015,16.47786]
[1777904184326,37.17,78968.2,0.0,-0.22831,0.00015,16.48239]
[1777904186003,37.17,78970.69,0.0,-0.22795,0.00015,16.46798]
[1777904186087,37.17,78970.69,0.0,-0.22795,0.00015,16.46798]
[1777904186506,37.17,78970.69,0.0,-0.22795,0.00015,16.46798]
[1777904186529,37.17,78964.74,0.0,-0.22884,0.00015,16.5031]
[1777904192466,37.18,78968.93,0.0,-0.22822,0.00015,16.47552]
[1777904193641,37.18,78968.49,0.0,-0.22829,0.00015,16.47823]
[1777904194482,37.18,78968.93,0.0,-0.22823,0.00015,16.47579]
[1777904197367,37.18,78969.43,0.0,-0.22816,0.00015,16.47315]
[1777904197535,37.18,78969.43,0.0,-0.22816,0.00015,16.47315]
[1777904197503,37.18,78970.03,0.0,-0.22808,0.00015,16.46978]
[1777904197618,37.18,78970.03,0.0,-0.22808,0.00015,16.46978]
[1777904198509,37.18,78964.98,0.0,-0.22883,0.00015,16.49952]
[1777904199516,37.18,78954.86,0.0,-0.23035,0.00015,16.55867]
[1777904201622,37.18,78949.64,0.0,-0.23114,0.00015,16.58925]
[1777904201706,37.18,78949.64,0.0,-0.23114,0.00015,16.58925]
[1777904205562,37.18,78957.12,0.0,-0.23003,0.00015,16.5462]
[1777904206402,37.18,78957.12,0.0,-0.23003,0.00015,16.5462]
[1777904210449,37.19,78955.92,0.0,-0.23023,0.00015,16.55385]
[1777904213523,37.19,78953.62,0.0,-0.23058,0.00015,16.56754]
[1777904213575,37.19,78955.09,0.0,-0.23037,0.00015,16.55929]
[1777904213700,37.19,78955.09,0.0,-0.23037,0.00015,16.55929]
[1777904214574,37.19,78955.09,0.0,-0.23037,0.00015,16.55929]
[1777904214599,37.19,78959.89,0.0,-0.22965,0.00015,16.53154]
[1777904216051,37.19,78959.89,0.0,-0.22965,0.00015,16.53154]
[1777904216305,37.19,78959.89,0.0,-0.22965,0.00015,16.53154]
[1777904216349,37.19,78967.23,0.0,-0.22856,0.00015,16.48883]
[1777904217799,37.19,78966.83,0.0,-0.22863,0.00015,16.49142]
[1777904218564,37.19,78967.69,0.0,-0.2285,0.00015,16.48653]
[1777904220335,37.19,78976.86,0.0,-0.22714,0.00015,16.43304]
[1777904225699,37.2,78973.16,0.0,-0.22771,0.00015,16.45578]
[1777904229588,37.2,78961.72,0.0,-0.22943,0.00015,16.52293]
[1777904230187,37.2,78961.72,0.0,-0.22943,0.00015,16.52293]
[1777904230267,37.2,78961.72,0.0,-0.22943,0.00015,16.52293]
[1777904230368,37.2,78959.68,0.0,-0.22974,0.00015,16.53482]
[1777904230694,37.2,78959.68,0.0,-0.22974,0.00015,16.53482]
[1777904232717,37.2,78958.06,0.0,-0.22998,0.00015,16.54437]
[1777904233529,37.2,78958.06,0.0,-0.22998,0.00015,16.54437]
[1777904234448,37.2,78955.05,0.0,-0.23044,0.00015,16.56222]
[1777904234797,37.2,78955.05,0.0,-0.23044,0.00015,16.56222]
[1777904235514,37.2,78954.73,0.0,-0.2305,0.00015,16.56438]
[1777904236787,37.2,78954.46,0.0,-0.23054,0.00015,16.56595]
[1777904237109,37.2,78955.48,0.0,-0.23039,0.00015,16.56015]
[1777904237699,37.2,78955.48,0.0,-0.23039,0.00015,16.56015]
[1777904238585,37.2,78955.48,0.0,-0.23039,0.00015,16.56015]
[1777904237791,37.2,78955.61,0.0,-0.23037,0.00015,16.55954]
[1777904239263,37.2,78955.98,0.0,-0.23032,0.00015,16.55753]
[1777904240620,37.2,78955.98,0.0,-0.23032,0.00015,16.55753]
[1777904240627,37.2,78955.98,0.0,-0.23032,0.00015,16.55753]
[1777904241579,37.21,78957.97,0.0,-0.23003,0.00015,16.54639]
[1777904241649,37.21,78957.97,0.0,-0.23003,0.00015,16.54639]
[1777904242574,37.21,78968.54,0.0,-0.22845,0.00015,16.48487]
[1777904245177,37.21,78978.47,0.0,-0.22698,0.00015,16.4271]
[1777904247541,37.21,78978.47,0.0,-0.22699,0.00015,16.42727]
[1777904248027,37.21,78980.14,0.0,-0.22675,0.00015,16.41782]
[1777904248048,37.21,78980.14,0.0,-0.22675,0.00015,16.41782]
[1777904248065,37.21,78980.14,0.0,-0.22675,0.00015,16.41782]
[1777904248138,37.21,78981.08,0.0,-0.22661,0.00015,16.41231]
[1777904251986,37.21,78988.87,0.0,-0.22542,0.00015,16.36202]
[1777904257569,37.21,78985.51,0.0,-0.22593,0.00015,16.38233]
[1777904257797,37.22,78985.93,0.0,-0.22588,0.00015,16.38008]
[1777904257830,37.22,78985.93,0.0,-0.22588,0.00015,16.38008]
[1777904258353,37.22,78985.93,0.0,-0.22588,0.00015,16.38008]
[1777904258404,37.22,78985.93,0.0,-0.22588,0.00015,16.38008]
[1777904262989,37.22,78987.6,0.0,-0.22564,0.00015,16.37068]
[1777904263353,37.22,78987.6,0.0,-0.22564,0.00015,16.37068]
[1777904263454,37.22,78987.85,0.0,-0.2256,0.00015,16.36932]
[1777904264189,37.22,78987.85,0.0,-0.2256,0.00015,16.36932]
[1777904264290,37.22,78987.29,0.0,-0.22569,0.00015,16.3727]
[1777904268736,37.22,78991.04,0.0,-0.22514,0.00015,16.35104]
[1777904269003,37.22,78993.25,0.0,-0.22482,0.00015,16.33816]
[1777904272800,37.22,78994.89,0.0,-0.22459,0.00015,16.32883]
[1777904273633,37.22,78994.89,0.0,-0.22459,0.00015,16.32883]
[1777904273640,37.22,78993.92,0.0,-0.22473,0.00015,16.33466]
[1777904274100,37.22,78993.92,0.0,-0.22473,0.00015,16.33466]
[1777904274401,37.22,78993.92,0.0,-0.22473,0.00015,16.33466]
[1777904274646,37.22,79014.01,0.0,-0.22178,0.00015,16.21622]
[1777904274847,37.22,79014.01,0.0,-0.22178,0.00015,16.21622]
[1777904275200,37.22,79014.01,0.0,-0.22178,0.00015,16.21622]
[1777904275231,37.22,79014.01,0.0,-0.22178,0.00015,16.21622]
[1777904275634,37.22,79023.86,0.0,-0.22034,0.00015,16.15815]
[1777904275929,37.22,79023.86,0.0,-0.22034,0.00015,16.15815]
[1777904276083,37.22,79026.79,0.0,-0.21992,0.00015,16.14075]
[1777904276836,37.22,79026.79,0.0,-0.21992,0.00015,16.14075]
[1777904276943,37.22,79026.79,0.0,-0.21992,0.00015,16.14075]
[1777904277151,37.22,79026.79,0.0,-0.21992,0.00015,16.14075]
[1777904277410,37.22,79026.79,0.0,-0.21992,0.00015,16.14075]
[1777904277664,37.22,79039.92,0.0,-0.21801,0.00015,16.06276]
[1777904277902,37.22,79039.92,0.0,-0.21801,0.00015,16.06276]
[1777904278852,37.22,79039.92,0.0,-0.21801,0.00015,16.06276]
[1777904279082,37.22,79039.92,0.0,-0.21801,0.00015,16.06276]
[1777904279501,37.22,79039.92,0.0,-0.21801,0.00015,16.06276]
[1777904279586,37.22,79047.41,0.0,-0.21693,0.00014,16.01816]
[1777904279988,37.22,79047.41,0.0,-0.21693,0.00014,16.01816]
[1777904280486,37.22,79047.41,0.0,-0.21693,0.00014,16.01816]
[1777904280681,37.22,79062.76,0.0,-0.21471,0.00014,15.92641]
[1777904281639,37.22,79062.76,0.0,-0.21471,0.00014,15.92641]
[1777904282337,37.22,79064.35,0.0,-0.21449,0.00014,15.91696]
[1777904283125,37.23,79061.79,0.0,-0.21487,0.00014,15.93278]
[1777904283264,37.23,79061.79,0.0,-0.21487,0.00014,15.93278]
[1777904283393,37.23,79061.79,0.0,-0.21487,0.00014,15.93278]
[1777904283411,37.23,79061.79,0.0,-0.21487,0.00014,15.93278]
[1777904283453,37.23,79060.04,0.0,-0.21512,0.00014,15.94327]
[1777904284500,37.23,79051.4,0.0,-0.21637,0.00014,15.99519]
[1777904284768,37.23,79051.4,0.0,-0.21637,0.00014,15.99519]
[1777904284831,37.23,79051.4,0.0,-0.21637,0.00014,15.99519]
[1777904285886,37.23,79051.22,0.0,-0.2164,0.00014,15.99641]
[1777904286717,37.23,79046.88,0.0,-0.21703,0.00014,16.02249]
[1777904286732,37.23,79046.88,0.0,-0.21703,0.00014,16.02249]
[1777904286871,37.23,79046.88,0.0,-0.21703,0.00014,16.02249]
[1777904286885,37.23,79046.88,0.0,-0.21703,0.00014,16.02249]
[1777904287333,37.23,79046.88,0.0,-0.21703,0.00014,16.02249]
[1777904287578,37.23,79046.88,0.0,-0.21703,0.00014,16.02249]
[1777904287650,37.23,79046.88,0.0,-0.21703,0.00014,16.02249]
[1777904287636,37.23,79039.21,0.0,-0.21815,0.00015,16.06856]
[1777904288320,37.23,79039.21,0.0,-0.21815,0.00015,16.06856]
[1777904288599,37.23,79039.21,0.0,-0.21815,0.00015,16.06856]
[1777904288652,37.23,79035.1,0.0,-0.21875,0.00015,16.0932]
[1777904288970,37.23,79035.1,0.0,-0.21875,0.00015,16.0932]
[1777904293986,37.23,79026.01,0.0,-0.2201,0.00015,16.14833]
[1777904294067,37.23,79026.01,0.0,-0.2201,0.00015,16.14833]
[1777904294385,37.23,79026.01,0.0,-0.2201,0.00015,16.14833]
[1777904294679,37.23,79044.43,0.0,-0.21742,0.00014,16.03873]
[1777904294818,37.23,79044.43,0.0,-0.21742,0.00014,16.03873]
[1777904295467,37.23,79044.43,0.0,-0.21742,0.00014,16.03873]
[1777904295671,37.23,79044.43,0.0,-0.21742,0.00014,16.03873]
[1777904295707,37.24,79065.21,0.0,-0.21443,0.00014,15.9147]
[1777904296244,37.24,79065.21,0.0,-0.21443,0.00014,15.9147]
[1777904296684,37.24,79066.13,0.0,-0.2143,0.00014,15.90929]
[1777904296755,37.24,79066.13,0.0,-0.2143,0.00014,15.90929]
[1777904297022,37.24,79066.13,0.0,-0.2143,0.00014,15.90929]
[1777904297132,37.24,79066.13,0.0,-0.2143,0.00014,15.90929]
[1777904297640,37.24,79066.13,0.0,-0.2143,0.00014,15.90929]
[1777904297675,37.24,79081.69,0.0,-0.21207,0.00014,15.81577]
[1777904297822,37.24,79081.69,0.0,-0.21207,0.00014,15.81577]
[1777904298335,37.24,79081.69,0.0,-0.21207,0.00014,15.81577]
[1777904298450,37.24,79090.59,0.0,-0.21081,0.00014,15.76212]
[1777904298834,37.24,79090.59,0.0,-0.21081,0.00014,15.76212]
[1777904298957,37.24,79090.59,0.0,-0.21081,0.00014,15.76212]
[1777904298997,37.24,79090.59,0.0,-0.21081,0.00014,15.76212]
[1777904299011,37.24,79090.59,0.0,-0.21081,0.00014,15.76212]
[1777904299206,37.24,79090.59,0.0,-0.21081,0.00014,15.76212]
[1777904299542,37.24,79081.16,0.0,-0.21215,0.00014,15.81908]
[1777904299809,37.24,79081.16,0.0,-0.21215,0.00014,15.81908]
[1777904300226,37.24,79080.09,0.0,-0.21231,0.00014,15.82582]
[1777904301167,37.24,79080.09,0.0,-0.21231,0.00014,15.82582]
[1777904301263,37.24,79078.59,0.0,-0.21253,0.00014,15.83507]
[1777904306272,37.24,79074.96,0.0,-0.21308,0.00014,15.85834]
[1777904307786,37.25,79071.39,0.0,-0.2136,0.00014,15.88007]
[1777904307868,37.25,79071.39,0.0,-0.2136,0.00014,15.88007]
[1777904308227,37.25,79071.39,0.0,-0.2136,0.00014,15.88007]
[1777904308527,37.25,79071.39,0.0,-0.2136,0.00014,15.88007]
[1777904308625,37.25,79063.85,0.0,-0.21469,0.00014,15.92556]
[1777904308781,37.25,79063.85,0.0,-0.21469,0.00014,15.92556]
[1777904308807,37.25,79063.85,0.0,-0.21469,0.00014,15.92556]
[1777904309026,37.25,79063.85,0.0,-0.21469,0.00014,15.92556]
[1777904309196,37.25,79063.85,0.0,-0.21469,0.00014,15.92556]
[1777904309393,37.25,79063.85,0.0,-0.21469,0.00014,15.92556]
[1777904309586,37.25,79042.11,0.0,-0.21784,0.00014,16.05606]
[1777904311751,37.25,79038.63,0.0,-0.2183,0.00015,16.0718]
[1777904313885,37.25,79035.2,0.0,-0.21881,0.00015,16.09247]
[1777904314549,37.25,79030.96,0.0,-0.21943,0.00015,16.1179]
[1777904315424,37.25,79030.96,0.0,-0.21943,0.00015,16.1179]
[1777904317364,37.25,79019.47,0.0,-0.22112,0.00015,16.18665]
[1777904317908,37.25,79019.47,0.0,-0.22112,0.00015,16.18665]
[1777904317957,37.25,79019.47,0.0,-0.22112,0.00015,16.18665]
[1777904318143,37.25,79019.47,0.0,-0.22112,0.00015,16.18665]
[1777904318342,37.25,79019.47,0.0,-0.22112,0.00015,16.18665]
[1777904318499,37.25,79012.49,0.0,-0.22215,0.00015,16.22806]
[1777904318838,37.25,79012.49,0.0,-0.22215,0.00015,16.22806]
[1777904322068,37.26,79009.79,0.0,-0.22255,0.00015,16.24448]
[1777904322926,37.26,79013.77,0.0,-0.22197,0.00015,16.22105]
[1777904323405,37.26,79014.1,0.0,-0.22193,0.00015,16.2192]
[1777904324104,37.26,79014.1,0.0,-0.22193,0.00015,16.2192]
[1777904324699,37.26,79014.1,0.0,-0.22193,0.00015,16.2192]
[1777904324722,37.26,79019.24,0.0,-0.22118,0.00015,16.18893]
[1777904325402,37.26,79019.24,0.0,-0.22118,0.00015,16.18893]
[1777904326720,37.26,79019.8,0.0,-0.2211,0.00015,16.18577]
[1777904327321,37.26,79019.17,0.0,-0.22119,0.00015,16.18967]
[1777904328349,37.26,79019.49,0.0,-0.22115,0.00015,16.18795]
[1777904329340,37.26,79019.49,0.0,-0.22116,0.00015,16.18812]
[1777904329434,37.26,79019.49,0.0,-0.22116,0.00015,16.18812]
[1777904329819,37.26,79017.91,0.0,-0.22139,0.00015,16.19764]
[1777904331266,37.26,79017.91,0.0,-0.2214,0.00015,16.19781]
[1777904336497,37.26,79019.95,0.0,-0.22112,0.00015,16.18651]
[1777904340531,37.27,79021.62,0.0,-0.22088,0.00015,16.17707]
[1777904340724,37.27,79021.62,0.0,-0.22088,0.00015,16.17707]
[1777904341028,37.27,79023.67,0.0,-0.22059,0.00015,16.16509]
[1777904341293,37.27,79023.67,0.0,-0.22059,0.00015,16.16509]
[1777904341342,37.27,79023.67,0.0,-0.22059,0.00015,16.16509]
[1777904341532,37.27,79023.67,0.0,-0.22059,0.00015,16.16525]
[1777904342450,37.27,79023.67,0.0,-0.22059,0.00015,16.16525]
[1777904342526,37.27,79023.67,0.0,-0.22059,0.00015,16.16525]
[1777904342690,37.27,79037.58,0.0,-0.21857,0.00015,16.08276]
[1777904343252,37.27,79037.58,0.0,-0.21857,0.00015,16.08276]
[1777904343526,37.27,79037.58,0.0,-0.21857,0.00015,16.08276]
[1777904343635,37.27,79037.58,0.0,-0.21857,0.00015,16.08276]
[1777904343735,37.27,79037.58,0.0,-0.21857,0.00015,16.08276]
[1777904343737,37.27,79042.23,0.0,-0.2179,0.00014,16.05523]
[1777904344376,37.27,79042.23,0.0,-0.2179,0.00014,16.05523]
[1777904344782,37.27,79042.23,0.0,-0.2179,0.00014,16.05523]
[1777904344645,37.27,79051.44,0.0,-0.21657,0.00014,16.0005]
[1777904346015,37.27,79051.05,0.0,-0.21663,0.00014,16.00297]
[1777904346574,37.27,79051.05,0.0,-0.21663,0.00014,16.00297]
[1777904346588,37.27,79051.05,0.0,-0.21663,0.00014,16.00297]
[1777904346589,37.27,79038.62,0.0,-0.21843,0.00015,16.07735]
[1777904347332,37.27,79038.62,0.0,-0.21843,0.00015,16.07735]
[1777904347363,37.27,79038.62,0.0,-0.21843,0.00015,16.07735]
[1777904347421,37.27,79038.62,0.0,-0.21843,0.00015,16.07735]
[1777904347586,37.27,79038.62,0.0,-0.21843,0.00015,16.07735]
[1777904347606,37.27,79038.62,0.0,-0.21843,0.00015,16.07735]
[1777904347789,37.27,79038.62,0.0,-0.21843,0.00015,16.07735]
[1777904347804,37.27,79038.95,0.0,-0.21839,0.00015,16.07564]
[1777904348453,37.27,79038.95,0.0,-0.21839,0.00015,16.07564]
[1777904348583,37.27,79038.95,0.0,-0.2184,0.00015,16.07587]
[1777904349060,37.27,79038.95,0.0,-0.2184,0.00015,16.07587]
[1777904350233,37.27,79045.78,0.0,-0.21741,0.00014,16.03544]
[1777904350597,37.27,79048.21,0.0,-0.21707,0.00014,16.0211]
[1777904351490,37.27,79048.21,0.0,-0.21707,0.00014,16.0211]
[1777904351583,37.27,79048.21,0.0,-0.21707,0.00014,16.0211]
[1777904352549,37.27,79044.44,0.0,-0.21761,0.00014,16.04374]
[1777904352577,37.27,79044.44,0.0,-0.21761,0.00014,16.04374]
[1777904352610,37.28,79044.44,0.0,-0.21762,0.00014,16.04403]
[1777904356430,37.28,79040.68,0.0,-0.21818,0.00014,16.06719]
[1777904356727,37.28,79040.68,0.0,-0.21818,0.00014,16.06719]
[1777904356754,37.28,79036.71,0.0,-0.21877,0.00015,16.09103]
[1777904356963,37.28,79036.71,0.0,-0.21877,0.00015,16.09103]
[1777904357208,37.28,79036.71,0.0,-0.21877,0.00015,16.09103]
[1777904357326,37.28,79036.71,0.0,-0.21877,0.00015,16.09103]
[1777904357645,37.28,79036.64,0.0,-0.21878,0.00015,16.09166]
[1777904358057,37.28,79036.64,0.0,-0.21878,0.00015,16.09166]
[1777904358787,37.28,79023.14,0.0,-0.22075,0.00015,16.17194]
[1777904359012,37.28,79023.14,0.0,-0.22075,0.00015,16.17194]
[1777904359182,37.28,79023.14,0.0,-0.22075,0.00015,16.17194]
[1777904359327,37.28,79023.14,0.0,-0.22075,0.00015,16.17194]
[1777904359335,37.28,79023.14,0.0,-0.22075,0.00015,16.17194]
[1777904359357,37.28,79023.14,0.0,-0.22075,0.00015,16.17194]
[1777904359381,37.28,79023.14,0.0,-0.22075,0.00015,16.17194]
[1777904359842,37.28,79046.41,0.0,-0.21737,0.00014,16.03387]
[1777904359938,37.28,79046.41,0.0,-0.21737,0.00014,16.03387]
[1777904360539,37.28,79046.41,0.0,-0.21737,0.00014,16.03387]
[1777904360675,37.28,79046.41,0.0,-0.21737,0.00014,16.03387]
[1777904360708,37.28,79046.41,0.0,-0.21737,0.00014,16.03387]
[1777904361959,37.28,79047.09,0.0,-0.21728,0.00014,16.0302]
[1777904364163,37.29,79045.1,0.0,-0.21758,0.00014,16.04259]
[1777904366628,37.29,79040.55,0.0,-0.21826,0.00014,16.07017]
[1777904366637,37.29,79040.55,0.0,-0.21826,0.00014,16.07017]
[1777904366709,37.29,79040.32,0.0,-0.21829,0.00014,16.07175]
[1777904371744,37.29,79034.5,0.0,-0.21912,0.00015,16.10215]
[1777904372451,37.29,79034.5,0.0,-0.21912,0.00015,16.10215]
[1777904372467,37.29,79034.5,0.0,-0.21912,0.00015,16.10215]
[1777904372512,37.29,79034.5,0.0,-0.21912,0.00015,16.10215]
[1777904372604,37.29,79034.5,0.0,-0.21912,0.00015,16.10215]
[1777904372668,37.29,79034.5,0.0,-0.21912,0.00015,16.10215]
[1777904372672,37.29,79034.5,0.0,-0.21912,0.00015,16.10215]
[1777904372753,37.29,79034.28,0.0,-0.21915,0.00015,16.10362]
[1777904373468,37.29,79034.28,0.0,-0.21915,0.00015,16.10362]
[1777904373758,37.29,79042.5,0.0,-0.21796,0.00014,16.05494]
[1777904374469,37.29,79042.5,0.0,-0.21796,0.00014,16.05494]
[1777904376151,37.3,79046.67,0.0,-0.21737,0.00014,16.03059]
[1777904381815,37.3,79045.42,0.0,-0.21758,0.00014,16.03934]
[1777904383188,37.3,79041.5,0.0,-0.21816,0.00014,16.06291]
[1777904383246,37.3,79041.5,0.0,-0.21816,0.00014,16.06291]
[1777904387132,37.3,79033.57,0.0,-0.21933,0.00015,16.11081]
[1777904391491,37.31,79031.5,0.0,-0.21964,0.00015,16.1237]
[1777904391882,37.31,79031.76,0.0,-0.21961,0.00015,16.1223]
[1777904392026,37.31,79031.76,0.0,-0.21961,0.00015,16.1223]
[1777904392188,37.31,79031.76,0.0,-0.21961,0.00015,16.1223]
[1777904392259,37.31,79031.76,0.0,-0.21961,0.00015,16.1223]
[1777904392391,37.31,79030.74,0.0,-0.21976,0.00015,16.1285]
[1777904393898,37.31,79023.01,0.0,-0.22089,0.00015,16.1744]
[1777904395361,37.31,79023.01,0.0,-0.22089,0.00015,16.1744]
[1777904395432,37.31,79023.01,0.0,-0.22089,0.00015,16.1744]
[1777904395695,37.31,79023.01,0.0,-0.22089,0.00015,16.1744]
[1777904395807,37.31,79023.01,0.0,-0.22089,0.00015,16.1744]
[1777904395866,37.31,79023.01,0.0,-0.22089,0.00015,16.1744]
[1777904395916,37.31,79021.39,0.0,-0.22113,0.00015,16.18412]
[1777904395937,37.31,79021.39,0.0,-0.22113,0.00015,16.18412]
[1777904395959,37.31,79021.39,0.0,-0.22113,0.00015,16.18412]
[1777904396088,37.31,79021.39,0.0,-0.22113,0.00015,16.18412]
[1777904396263,37.31,79021.39,0.0,-0.22113,0.00015,16.18412]
[1777904396277,37.31,79021.39,0.0,-0.22113,0.00015,16.18412]
[1777904396361,37.31,79021.39,0.0,-0.22113,0.00015,16.18412]
[1777904396461,37.31,79030.92,0.0,-0.21974,0.00015,16.12778]
[1777904397708,37.31,79030.92,0.0,-0.21974,0.00015,16.12778]
[1777904397785,37.31,79030.92,0.0,-0.21974,0.00015,16.12778]
[1777904397790,37.31,79030.92,0.0,-0.21974,0.00015,16.12778]
[1777904397805,37.31,79040.22,0.0,-0.21839,0.00014,16.07273]
[1777904398285,37.31,79040.22,0.0,-0.21839,0.00014,16.07273]
[1777904398710,37.31,79040.22,0.0,-0.21839,0.00014,16.07273]
[1777904398759,37.31,79040.22,0.0,-0.21839,0.00014,16.07273]
[1777904398860,37.31,79042.72,0.0,-0.21804,0.00014,16.05807]
[1777904399312,37.31,79042.72,0.0,-0.21804,0.00014,16.05807]
[1777904399663,37.31,79042.72,0.0,-0.21804,0.00014,16.05807]
[1777904399752,37.31,79042.72,0.0,-0.21804,0.00014,16.05807]
[1777904400028,37.31,79043.29,0.0,-0.21796,0.00014,16.05491]
[1777904400492,37.31,79043.29,0.0,-0.21796,0.00014,16.05491]
[1777904400981,37.31,79043.27,0.0,-0.21797,0.00014,16.05522]
[1777904401707,37.31,79043.27,0.0,-0.21797,0.00014,16.05522]
[1777904401748,37.31,79043.27,0.0,-0.21797,0.00014,16.05522]
[1777904401812,37.31,79043.27,0.0,-0.21797,0.00014,16.05522]
[1777904401787,37.31,79045.01,0.0,-0.21772,0.00014,16.04506]
[1777904402047,37.31,79045.01,0.0,-0.21772,0.00014,16.04506]
[1777904404824,37.31,79047.19,0.0,-0.21741,0.00014,16.03229]
[1777904404890,37.31,79055.21,0.0,-0.21625,0.00014,15.98455]
[1777904405118,37.31,79055.21,0.0,-0.21625,0.00014,15.98455]
[1777904405170,37.31,79055.21,0.0,-0.21625,0.00014,15.98455]
[1777904405199,37.31,79055.21,0.0,-0.21625,0.00014,15.98455]
[1777904407112,37.31,79057.59,0.0,-0.21591,0.00014,15.97041]
[1777904408654,37.32,79054.69,0.0,-0.21633,0.00014,15.98786]
[1777904408947,37.32,79054.07,0.0,-0.21642,0.00014,15.99163]
[1777904409009,37.32,79054.07,0.0,-0.21642,0.00014,15.99163]
[1777904410428,37.32,79055.05,0.0,-0.21628,0.00014,15.98585]
[1777904410487,37.32,79055.05,0.0,-0.21628,0.00014,15.98585]
[1777904410536,37.32,79055.05,0.0,-0.21628,0.00014,15.98585]
[1777904411166,37.32,79061.31,0.0,-0.21538,0.00014,15.94855]
[1777904411822,37.32,79061.31,0.0,-0.21538,0.00014,15.94855]
[1777904411857,37.32,79064.6,0.0,-0.21491,0.00014,15.92901]
[1777904412105,37.32,79064.6,0.0,-0.21491,0.00014,15.92901]
[1777904413368,37.32,79066.67,0.0,-0.21462,0.00014,15.91677]
[1777904413642,37.32,79066.67,0.0,-0.21462,0.00014,15.91677]
[1777904415406,37.32,79076.16,0.0,-0.21327,0.00014,15.86048]
[1777904417204,37.32,79076.27,0.0,-0.21326,0.00014,15.86004]
[1777904417253,37.32,79076.27,0.0,-0.21326,0.00014,15.86004]
[1777904417435,37.32,79076.27,0.0,-0.21326,0.00014,15.86004]
[1777904417847,37.32,79076.38,0.0,-0.21325,0.00014,15.85959]
[1777904418752,37.32,79086.65,0.0,-0.21179,0.00014,15.79801]
[1777904419192,37.32,79086.65,0.0,-0.21179,0.00014,15.79801]
[1777904419315,37.32,79086.65,0.0,-0.21179,0.00014,15.79801]
[1777904419936,37.32,79089.6,0.0,-0.21137,0.00014,15.7804]
[1777904421192,37.32,79089.75,0.0,-0.21136,0.00014,15.77965]
[1777904421261,37.32,79089.75,0.0,-0.21136,0.00014,15.77965]
[1777904421265,37.32,79089.75,0.0,-0.21136,0.00014,15.77965]
[1777904421373,37.32,79089.75,0.0,-0.21136,0.00014,15.77965]
[1777904421632,37.32,79089.75,0.0,-0.21136,0.00014,15.77965]
[1777904421734,37.32,79090.31,0.0,-0.21128,0.00014,15.77642]
[1777904422119,37.32,79090.31,0.0,-0.21128,0.00014,15.77642]
[1777904422123,37.32,79090.31,0.0,-0.21128,0.00014,15.77642]
[1777904422241,37.32,79090.31,0.0,-0.21128,0.00014,15.77642]
[1777904422272,37.32,79090.31,0.0,-0.21128,0.00014,15.77642]
[1777904422320,37.32,79090.31,0.0,-0.21128,0.00014,15.77642]
[1777904422623,37.32,79095.71,0.0,-0.21052,0.00014,15.74406]
[1777904423843,37.32,79108.11,0.0,-0.20877,0.00014,15.66945]
[1777904425125,37.32,79108.11,0.0,-0.20877,0.00014,15.66945]
[1777904425152,37.32,79108.11,0.0,-0.20877,0.00014,15.66945]
[1777904425251,37.32,79108.11,0.0,-0.20877,0.00014,15.66945]
[1777904425806,37.32,79108.11,0.0,-0.20877,0.00014,15.66945]
[1777904426029,37.33,79114.7,0.0,-0.20785,0.00014,15.6302]
[1777904426063,37.33,79114.7,0.0,-0.20785,0.00014,15.6302]
[1777904426080,37.33,79114.7,0.0,-0.20785,0.00014,15.6302]
[1777904429120,37.33,79108.08,0.0,-0.2088,0.00014,15.67086]
[1777904429341,37.33,79108.08,0.0,-0.2088,0.00014,15.67086]
[1777904430022,37.33,79108.66,0.0,-0.20872,0.00014,15.66754]
[1777904430309,37.33,79108.66,0.0,-0.20872,0.00014,15.66754]
[1777904430326,37.33,79108.66,0.0,-0.20872,0.00014,15.66754]
[1777904430380,37.33,79108.66,0.0,-0.20872,0.00014,15.66754]
[1777904430490,37.33,79108.66,0.0,-0.20872,0.00014,15.66754]
[1777904430777,37.33,79108.66,0.0,-0.20872,0.00014,15.66754]
[1777904430837,37.33,79108.66,0.0,-0.20872,0.00014,15.66754]
[1777904430855,37.33,79105.81,0.0,-0.20913,0.00014,15.68493]
[1777904431701,37.33,79090.33,0.0,-0.21128,0.00014,15.77336]
[1777904432717,37.33,79082.63,0.0,-0.21238,0.00014,15.81981]
[1777904434445,37.33,79082.63,0.0,-0.21238,0.00014,15.81981]
[1777904435446,37.33,79079.14,0.0,-0.21288,0.00014,15.84101]
[1777904435482,37.33,79079.14,0.0,-0.21288,0.00014,15.84101]
[1777904436348,37.33,79083.19,0.0,-0.21231,0.00014,15.8169]
[1777904436496,37.33,79083.19,0.0,-0.21231,0.00014,15.8169]
[1777904436863,37.33,79083.19,0.0,-0.21231,0.00014,15.8169]
[1777904436922,37.33,79085.98,0.0,-0.21192,0.00014,15.80036]
[1777904437360,37.33,79085.98,0.0,-0.21192,0.00014,15.80036]
[1777904437765,37.33,79085.98,0.0,-0.21192,0.00014,15.80036]
[1777904437887,37.33,79085.98,0.0,-0.21192,0.00014,15.80036]
[1777904437862,37.33,79097.2,0.0,-0.21033,0.00014,15.7329]
[1777904438002,37.33,79097.2,0.0,-0.21033,0.00014,15.7329]
[1777904438013,37.33,79097.2,0.0,-0.21033,0.00014,15.7329]
[1777904438041,37.33,79097.2,0.0,-0.21033,0.00014,15.7329]
[1777904438090,37.33,79097.2,0.0,-0.21033,0.00014,15.7329]
[1777904438178,37.33,79097.2,0.0,-0.21033,0.00014,15.7329]
[1777904440402,37.34,79091.3,0.0,-0.21117,0.00014,15.76859]
[1777904440471,37.34,79091.3,0.0,-0.21117,0.00014,15.76859]
[1777904440901,37.34,79091.3,0.0,-0.21117,0.00014,15.76859]
[1777904440905,37.34,79075.85,0.0,-0.21337,0.00014,15.86132]
[1777904441007,37.34,79075.85,0.0,-0.21337,0.00014,15.86132]
[1777904441515,37.34,79075.85,0.0,-0.21337,0.00014,15.86132]
[1777904441526,37.34,79084.54,0.0,-0.21213,0.00014,15.80926]
[1777904443727,37.34,79084.54,0.0,-0.21213,0.00014,15.8094]
[1777904443767,37.34,79084.54,0.0,-0.21213,0.00014,15.8094]
[1777904443841,37.34,79090.36,0.0,-0.21131,0.00014,15.77449]
[1777904446265,37.34,79099.2,0.0,-0.21006,0.00014,15.72157]
[1777904450707,37.34,79097.38,0.0,-0.21033,0.00014,15.73289]
[1777904450781,37.34,79097.38,0.0,-0.21033,0.00014,15.73289]
[1777904453301,37.34,79096.15,0.0,-0.21051,0.00014,15.74059]
[1777904453877,37.34,79096.15,0.0,-0.21051,0.00014,15.74059]
[1777904453402,37.34,79095.55,0.0,-0.21059,0.00014,15.74429]
[1777904454493,37.34,79095.55,0.0,-0.21059,0.00014,15.74429]
[1777904455767,37.34,79096.07,0.0,-0.21052,0.00014,15.74124]
[1777904455803,37.34,79096.07,0.0,-0.21052,0.00014,15.74124]
[1777904456518,37.34,79094.23,0.0,-0.21078,0.00014,15.75241]
[1777904459362,37.34,79082.35,0.0,-0.21248,0.00014,15.82394]
[1777904463296,37.34,79077.53,0.0,-0.21317,0.00014,15.85307]
[1777904463374,37.34,79077.53,0.0,-0.21317,0.00014,15.85307]
[1777904463392,37.34,79077.53,0.0,-0.21317,0.00014,15.85307]
[1777904465936,37.34,79084.17,0.0,-0.21222,0.00014,15.81327]
[1777904465951,37.34,79084.17,0.0,-0.21222,0.00014,15.81327]
[1777904468876,37.34,79081.06,0.0,-0.21267,0.00014,15.83195]
[1777904468946,37.34,79079.24,0.0,-0.21293,0.00014,15.84294]
[1777904469030,37.34,79079.24,0.0,-0.21293,0.00014,15.84294]
[1777904469166,37.34,79079.24,0.0,-0.21293,0.00014,15.84294]
[1777904469293,37.34,79079.24,0.0,-0.21293,0.00014,15.84294]
[1777904469698,37.34,79079.24,0.0,-0.21293,0.00014,15.84294]
[1777904469849,37.34,79070.33,0.0,-0.2142,0.00014,15.89637]
[1777904471623,37.34,79070.33,0.0,-0.21421,0.00014,15.89655]
[1777904471647,37.34,79059.15,0.0,-0.21582,0.00014,15.96345]
[1777904472015,37.34,79059.15,0.0,-0.21582,0.00014,15.96345]
[1777904477591,37.34,79059.64,0.0,-0.21575,0.00014,15.96077]
[1777904480293,37.35,79058.05,0.0,-0.21598,0.00014,15.97041]
[1777904480329,37.35,79058.05,0.0,-0.21598,0.00014,15.97041]
[1777904480366,37.35,79058.05,0.0,-0.21598,0.00014,15.97041]
[1777904480514,37.35,79055.55,0.0,-0.21634,0.00014,15.98536]
[1777904483903,37.35,79051.53,0.0,-0.21692,0.00014,16.00935]
[1777904483908,37.35,79052.98,0.0,-0.21672,0.00014,16.00074]
[1777904484014,37.35,79052.98,0.0,-0.21672,0.00014,16.00074]
[1777904484384,37.35,79052.98,0.0,-0.21672,0.00014,16.00074]
[1777904487680,37.35,79057.62,0.0,-0.21605,0.00014,15.97314]
[1777904487874,37.35,79057.05,0.0,-0.21613,0.00014,15.97658]
[1777904491694,37.35,79047.92,0.0,-0.21741,0.00014,16.02595]
[1777904497285,37.35,79046.41,0.0,-0.21762,0.00014,16.03493]
[1777904497482,37.35,79046.41,0.0,-0.21762,0.00014,16.03493]
[1777904497491,37.35,79046.41,0.0,-0.21762,0.00014,16.03493]
[1777904502667,37.35,79048.98,0.0,-0.21725,0.00014,16.0195]
[1777904507703,37.35,79048.42,0.0,-0.21733,0.00014,16.02278]
[1777904508176,37.35,79048.42,0.0,-0.21733,0.00014,16.02278]
[1777904513670,37.35,79048.86,0.0,-0.21726,0.00014,16.02008]
[1777904513689,37.35,79048.86,0.0,-0.21726,0.00014,16.02008]
[1777904515078,37.35,79052.57,0.0,-0.21673,0.00014,15.99797]
[1777904516396,37.35,79059.37,0.0,-0.21575,0.00014,15.95746]
[1777904516466,37.35,79059.37,0.0,-0.21575,0.00014,15.95746]
[1777904516488,37.35,79059.37,0.0,-0.21575,0.00014,15.95746]
[1777904516538,37.35,79059.37,0.0,-0.21575,0.00014,15.95746]
[1777904516624,37.35,79059.37,0.0,-0.21575,0.00014,15.95746]
[1777904516654,37.35,79059.37,0.0,-0.21575,0.00014,15.95746]
[1777904516918,37.35,79059.37,0.0,-0.21575,0.00014,15.95746]
[1777904516962,37.35,79059.37,0.0,-0.21575,0.00014,15.95746]
[1777904516937,37.35,79064.94,0.0,-0.21495,0.00014,15.92423]
[1777904517386,37.35,79064.94,0.0,-0.21495,0.00014,15.92423]
[1777904517975,37.35,79064.94,0.0,-0.21495,0.00014,15.92423]
[1777904519494,37.35,79070.8,0.0,-0.21411,0.00014,15.88927]
[1777904519497,37.35,79070.8,0.0,-0.21411,0.00014,15.88927]
[1777904520729,37.35,79071.1,0.0,-0.21407,0.00014,15.88753]
[1777904521487,37.35,79071.34,0.0,-0.21404,0.00014,15.88616]
[1777904521498,37.35,79071.34,0.0,-0.21404,0.00014,15.88616]
[1777904521543,37.35,79071.34,0.0,-0.21404,0.00014,15.88616]
[1777904521686,37.35,79071.34,0.0,-0.21404,0.00014,15.88616]
[1777904521771,37.35,79071.34,0.0,-0.21404,0.00014,15.88616]
[1777904521886,37.35,79078.82,0.0,-0.21297,0.00014,15.84143]
[1777904522990,37.35,79078.82,0.0,-0.21297,0.00014,15.84143]
[1777904523890,37.35,79083.16,0.0,-0.21235,0.00014,15.81536]
[1777904524639,37.35,79086.76,0.0,-0.21184,0.00014,15.79376]
[1777904524733,37.35,79086.76,0.0,-0.21184,0.00014,15.79376]
[1777904524824,37.35,79086.76,0.0,-0.21184,0.00014,15.79378]
[1777904525212,37.35,79086.76,0.0,-0.21184,0.00014,15.79378]
[1777904525282,37.35,79086.76,0.0,-0.21184,0.00014,15.79378]
[1777904525315,37.35,79086.76,0.0,-0.21184,0.00014,15.79378]
[1777904525446,37.35,79086.76,0.0,-0.21184,0.00014,15.79378]
[1777904525491,37.35,79086.76,0.0,-0.21184,0.00014,15.79378]
[1777904525829,37.35,79094.2,0.0,-0.21078,0.00014,15.74912]
[1777904527020,37.35,79094.2,0.0,-0.21078,0.00014,15.74912]
[1777904526971,37.35,79108.68,0.0,-0.20874,0.00014,15.66197]
[1777904527148,37.35,79108.68,0.0,-0.20874,0.00014,15.66197]
[1777904527302,37.35,79108.68,0.0,-0.20874,0.00014,15.66197]
[1777904527535,37.35,79108.68,0.0,-0.20874,0.00014,15.66197]
[1777904527743,37.35,79108.68,0.0,-0.20874,0.00014,15.66197]
[1777904528011,37.35,79119.5,0.0,-0.20722,0.00014,15.59676]
[1777904528690,37.35,79119.5,0.0,-0.20722,0.00014,15.59676]
[1777904529950,37.35,79123.11,0.0,-0.20671,0.00014,15.57497]
[1777904530015,37.35,79126.71,0.0,-0.20621,0.00014,15.5533]
[1777904530167,37.35,79126.71,0.0,-0.20621,0.00014,15.5533]
[1777904530213,37.35,79126.71,0.0,-0.20621,0.00014,15.5533]
[1777904530984,37.35,79126.71,0.0,-0.20621,0.00014,15.5533]
[1777904530906,37.35,79128.81,0.0,-0.20592,0.00014,15.54074]
[1777904531490,37.35,79128.81,0.0,-0.20592,0.00014,15.54074]
[1777904532033,37.35,79162.95,0.0,-0.20119,0.00014,15.33322]
[1777904532288,37.35,79162.95,0.0,-0.20119,0.00014,15.33322]
[1777904532863,37.35,79162.95,0.0,-0.20119,0.00014,15.33322]
[1777904532883,37.35,79170.54,0.0,-0.20015,0.00014,15.28694]
[1777904534035,37.35,79170.54,0.0,-0.20015,0.00014,15.28694]
[1777904533891,37.35,79170.54,0.0,-0.20015,0.00014,15.28729]
[1777904534259,37.35,79170.54,0.0,-0.20015,0.00014,15.28729]
[1777904534360,37.35,79170.54,0.0,-0.20015,0.00014,15.28729]
[1777904534898,37.35,79168.07,0.0,-0.2005,0.00014,15.3026]
[1777904538423,37.36,79171.3,0.0,-0.20007,0.00014,15.28354]
[1777904538605,37.36,79171.3,0.0,-0.20007,0.00014,15.28354]
[1777904538779,37.36,79171.3,0.0,-0.20007,0.00014,15.28354]
[1777904538816,37.36,79171.3,0.0,-0.20007,0.00014,15.28354]
[1777904538894,37.36,79171.3,0.0,-0.20007,0.00014,15.28354]
[1777904538952,37.36,79152.46,0.0,-0.20267,0.00014,15.39877]
[1777904539383,37.36,79152.46,0.0,-0.20267,0.00014,15.39877]
[1777904539952,37.36,79152.46,0.0,-0.20267,0.00014,15.39877]
[1777904539963,37.36,79153.66,0.0,-0.20252,0.00014,15.39209]
[1777904540088,37.36,79153.66,0.0,-0.20252,0.00014,15.39209]
[1777904540940,37.36,79153.34,0.0,-0.20256,0.00014,15.39404]
[1777904541496,37.36,79153.34,0.0,-0.20256,0.00014,15.39404]
[1777904541586,37.36,79153.34,0.0,-0.20256,0.00014,15.39404]
[1777904543606,37.36,79154.11,0.0,-0.20246,0.00014,15.38966]
[1777904543788,37.36,79154.11,0.0,-0.20246,0.00014,15.38966]
[1777904543963,37.36,79151.18,0.0,-0.20287,0.00014,15.40762]
[1777904544363,37.36,79151.18,0.0,-0.20287,0.00014,15.40762]
[1777904544968,37.36,79160.55,0.0,-0.20158,0.00014,15.35062]
[1777904545248,37.36,79160.55,0.0,-0.20158,0.00014,15.35062]
[1777904545346,37.36,79160.55,0.0,-0.20158,0.00014,15.35062]
[1777904545364,37.36,79160.55,0.0,-0.20158,0.00014,15.35062]
[1777904545393,37.36,79160.55,0.0,-0.20158,0.00014,15.35062]
[1777904545975,37.36,79172.03,0.0,-0.2,0.00014,15.28069]
[1777904546106,37.36,79172.03,0.0,-0.2,0.00014,15.28069]
[1777904546939,37.36,79172.03,0.0,-0.2,0.00014,15.28069]
[1777904547005,37.36,79183.51,0.0,-0.19844,0.00014,15.21069]
[1777904550370,37.36,79176.96,0.0,-0.19935,0.00014,15.25169]
[1777904550442,37.36,79176.96,0.0,-0.19935,0.00014,15.25169]
[1777904550485,37.36,79176.96,0.0,-0.19935,0.00014,15.25169]
[1777904550776,37.36,79176.96,0.0,-0.19935,0.00014,15.25169]
[1777904550803,37.36,79176.96,0.0,-0.19935,0.00014,15.25169]
[1777904551011,37.37,79178.11,0.0,-0.19915,0.00014,15.23975]
[1777904551180,37.37,79178.11,0.0,-0.19915,0.00014,15.23975]
[1777904551491,37.37,79178.11,0.0,-0.19915,0.00014,15.23975]
[1777904552019,37.37,79164.22,0.0,-0.20107,0.00014,15.32492]
[1777904552465,37.37,79164.22,0.0,-0.20107,0.00014,15.32492]
[1777904552609,37.37,79164.22,0.0,-0.20107,0.00014,15.32492]
[1777904553033,37.37,79146.73,0.0,-0.20349,0.00014,15.43177]
[1777904553075,37.37,79146.73,0.0,-0.20349,0.00014,15.43177]
[1777904553607,37.37,79146.73,0.0,-0.20349,0.00014,15.43177]
[1777904553619,37.37,79146.73,0.0,-0.20349,0.00014,15.43177]
[1777904554033,37.37,79146.73,0.0,-0.2035,0.00014,15.43203]
[1777904555979,37.37,79148.24,0.0,-0.20329,0.00014,15.42289]
[1777904556049,37.37,79148.55,0.0,-0.20325,0.00014,15.42114]
[1777904556278,37.37,79148.55,0.0,-0.20325,0.00014,15.42114]
[1777904556308,37.37,79148.55,0.0,-0.20325,0.00014,15.42114]
[1777904556321,37.37,79148.55,0.0,-0.20325,0.00014,15.42114]
[1777904556945,37.37,79148.55,0.0,-0.20325,0.00014,15.42114]
[1777904557053,37.37,79152.34,0.0,-0.20273,0.00014,15.39821]
[1777904558066,37.37,79160.7,0.0,-0.20157,0.00014,15.34736]
[1777904558231,37.37,79160.7,0.0,-0.20157,0.00014,15.34736]
[1777904558561,37.37,79160.7,0.0,-0.20157,0.00014,15.34736]
[1777904559070,37.37,79169.22,0.0,-0.2004,0.00014,15.29551]
[1777904559738,37.37,79169.22,0.0,-0.2004,0.00014,15.29551]
[1777904559936,37.37,79169.22,0.0,-0.2004,0.00014,15.29551]
[1777904559996,37.37,79169.22,0.0,-0.2004,0.00014,15.29551]
[1777904559983,37.37,79175.58,0.0,-0.19954,0.00014,15.25685]
[1777904563063,37.37,79183.67,0.0,-0.19845,0.00014,15.20818]
[1777904563369,37.37,79183.67,0.0,-0.19845,0.00014,15.20818]
[1777904563657,37.37,79183.67,0.0,-0.19845,0.00014,15.20818]
[1777904563882,37.37,79183.67,0.0,-0.19845,0.00014,15.20818]
[1777904563945,37.37,79183.67,0.0,-0.19845,0.00014,15.20818]
[1777904564981,37.38,79187.44,0.0,-0.19794,0.00014,15.18539]
[1777904566459,37.38,79183.85,0.0,-0.19844,0.00014,15.20771]
[1777904566472,37.38,79183.85,0.0,-0.19844,0.00014,15.20771]
[1777904567012,37.38,79183.85,0.0,-0.19844,0.00014,15.20771]
[1777904567058,37.38,79189.75,0.0,-0.19764,0.00014,15.17215]
[1777904567361,37.38,79189.75,0.0,-0.19764,0.00014,15.17215]
[1777904568240,37.38,79190.27,0.0,-0.19758,0.00014,15.1693]
[1777904574348,37.38,79194.13,0.0,-0.19708,0.00014,15.14701]
[1777904578268,37.39,79194.99,0.0,-0.19699,0.00014,15.14263]
[1777904578326,37.39,79194.99,0.0,-0.19699,0.00014,15.14263]
[1777904578732,37.39,79194.99,0.0,-0.19699,0.00014,15.14263]
[1777904578776,37.39,79194.99,0.0,-0.19699,0.00014,15.14263]
[1777904578877,37.39,79192.39,0.0,-0.19735,0.00014,15.15905]
[1777904579122,37.39,79192.39,0.0,-0.19735,0.00014,15.15905]
[1777904579222,37.39,79192.39,0.0,-0.19735,0.00014,15.15905]
[1777904579525,37.39,79192.39,0.0,-0.19735,0.00014,15.15905]
[1777904579596,37.39,79177.85,0.0,-0.19934,0.00014,15.24829]
[1777904581773,37.39,79177.85,0.0,-0.19934,0.00014,15.24829]
[1777904582641,37.39,79172.78,0.0,-0.20005,0.00014,15.27973]
[1777904584452,37.39,79175.31,0.0,-0.1997,0.00014,15.26448]
[1777904585410,37.39,79177.25,0.0,-0.19945,0.00014,15.25309]
[1777904585413,37.39,79177.25,0.0,-0.19945,0.00014,15.25309]
[1777904585494,37.39,79177.25,0.0,-0.19945,0.00014,15.25309]
[1777904585553,37.39,79177.25,0.0,-0.19945,0.00014,15.25309]
[1777904585563,37.39,79177.25,0.0,-0.19945,0.00014,15.25309]
[1777904586717,37.39,79174.96,0.0,-0.19976,0.00014,15.26717]
[1777904586927,37.39,79174.96,0.0,-0.19976,0.00014,15.26717]
[1777904587338,37.4,79167.63,0.0,-0.20077,0.00014,15.31214]
[1777904587740,37.4,79167.63,0.0,-0.20077,0.00014,15.31214]
[1777904587845,37.4,79167.63,0.0,-0.20077,0.00014,15.31214]
[1777904587864,37.4,79159.1,0.0,-0.20196,0.00014,15.36443]
[1777904591178,37.4,79157.04,0.0,-0.20225,0.00014,15.37741]
[1777904591641,37.4,79157.04,0.0,-0.20225,0.00014,15.37741]
[1777904591726,37.4,79158.41,0.0,-0.20207,0.00014,15.36947]
[1777904592674,37.4,79158.41,0.0,-0.20207,0.00014,15.36947]
[1777904594671,37.4,79168.47,0.0,-0.2007,0.00014,15.30882]
[1777904600029,37.41,79165.23,0.0,-0.20117,0.00014,15.32968]
[1777904600044,37.41,79165.23,0.0,-0.20117,0.00014,15.32968]
[1777904602210,37.41,79164.23,0.0,-0.20132,0.00014,15.33655]
[1777904606415,37.41,79171.63,0.0,-0.20032,0.00014,15.29226]
[1777904606855,37.41,79171.63,0.0,-0.20032,0.00014,15.29226]
[1777904607009,37.41,79171.63,0.0,-0.20032,0.00014,15.29226]
[1777904607046,37.41,79171.63,0.0,-0.20032,0.00014,15.29226]
[1777904607079,37.41,79171.63,0.0,-0.20032,0.00014,15.29226]
[1777904607186,37.41,79174.39,0.0,-0.19996,0.00014,15.27589]
[1777904607637,37.41,79174.39,0.0,-0.19996,0.00014,15.27589]
[1777904607852,37.41,79180.01,0.0,-0.19919,0.00014,15.24177]
[1777904608877,37.41,79180.01,0.0,-0.19919,0.00014,15.24177]
[1777904609052,37.41,79180.01,0.0,-0.19919,0.00014,15.24177]
[1777904609091,37.41,79180.01,0.0,-0.19919,0.00014,15.24177]
[1777904609074,37.42,79181.32,0.0,-0.19902,0.00014,15.234]
[1777904609362,37.42,79181.32,0.0,-0.19902,0.00014,15.234]
[1777904611584,37.42,79182.01,0.0,-0.19893,0.00014,15.23003]
[1777904611648,37.42,79182.01,0.0,-0.19893,0.00014,15.23003]
[1777904611876,37.42,79182.01,0.0,-0.19893,0.00014,15.23003]
[1777904611888,37.42,79182.01,0.0,-0.19893,0.00014,15.23003]
[1777904612059,37.42,79183.68,0.0,-0.19866,0.00014,15.21516]
[1777904613462,37.42,79193.97,0.0,-0.19726,0.00014,15.15229]
[1777904618705,37.42,79197.21,0.0,-0.19685,0.00014,15.13381]
[1777904618732,37.42,79197.21,0.0,-0.19685,0.00014,15.13381]
[1777904618869,37.42,79197.21,0.0,-0.19685,0.00014,15.13381]
[1777904618987,37.42,79197.43,0.0,-0.19683,0.00014,15.13269]
[1777904620166,37.42,79197.43,0.0,-0.19683,0.00014,15.13269]
[1777904620309,37.42,79197.43,0.0,-0.19683,0.00014,15.13269]
[1777904620354,37.42,79197.43,0.0,-0.19683,0.00014,15.13269]
[1777904620510,37.42,79208.2,0.0,-0.19537,0.00014,15.06685]
[1777904621494,37.42,79208.2,0.0,-0.19537,0.00014,15.06685]
[1777904622029,37.42,79208.2,0.0,-0.19537,0.00014,15.06685]
[1777904622035,37.42,79208.2,0.0,-0.19537,0.00014,15.06685]
[1777904622148,37.42,79208.2,0.0,-0.19537,0.00014,15.06685]
[1777904622059,37.43,79205.43,0.0,-0.19576,0.00014,15.08447]
[1777904622448,37.43,79205.43,0.0,-0.19576,0.00014,15.08447]
[1777904622540,37.43,79205.43,0.0,-0.19576,0.00014,15.08447]
[1777904622611,37.43,79205.43,0.0,-0.19576,0.00014,15.08447]
[1777904623137,37.43,79211.0,0.0,-0.19502,0.00013,15.05058]
[1777904627982,37.43,79215.77,0.0,-0.19439,0.00013,15.02204]
[1777904629061,37.43,79215.71,0.0,-0.19441,0.00013,15.02301]
[1777904629086,37.43,79211.75,0.0,-0.19495,0.00013,15.04772]
[1777904632501,37.44,79205.12,0.0,-0.19586,0.00014,15.08916]
[1777904632520,37.44,79205.12,0.0,-0.19586,0.00014,15.08916]
[1777904632923,37.44,79205.12,0.0,-0.19586,0.00014,15.08916]
[1777904632958,37.44,79205.12,0.0,-0.19586,0.00014,15.08916]
[1777904633060,37.44,79204.27,0.0,-0.19599,0.00014,15.0947]
[1777904633542,37.44,79204.27,0.0,-0.19599,0.00014,15.0947]
[1777904634061,37.44,79204.27,0.0,-0.19599,0.00014,15.0947]
[1777904635507,37.44,79193.92,0.0,-0.1974,0.00014,15.15878]
[1777904635600,37.44,79193.92,0.0,-0.1974,0.00014,15.15878]
[1777904637654,37.44,79191.48,0.0,-0.19775,0.00014,15.17426]
[1777904637733,37.44,79189.63,0.0,-0.19801,0.00014,15.18582]
[1777904642136,37.45,79188.73,0.0,-0.19815,0.00014,15.19215]
[1777904642231,37.45,79189.28,0.0,-0.19807,0.00014,15.18886]
[1777904644154,37.45,79197.88,0.0,-0.19691,0.00014,15.13639]
[1777904644195,37.45,79197.88,0.0,-0.19691,0.00014,15.13639]
[1777904644545,37.45,79197.88,0.0,-0.19691,0.00014,15.13639]
[1777904644654,37.45,79197.88,0.0,-0.19691,0.00014,15.13639]
[1777904644788,37.45,79197.88,0.0,-0.19691,0.00014,15.13639]
[1777904644838,37.45,79197.88,0.0,-0.19691,0.00014,15.13639]
[1777904644915,37.45,79197.88,0.0,-0.19691,0.00014,15.13639]
[1777904644982,37.45,79197.88,0.0,-0.19691,0.00014,15.13639]
[1777904645018,37.45,79197.88,0.0,-0.19691,0.00014,15.13639]
[1777904645120,37.45,79206.97,0.0,-0.19568,0.00014,15.0808]
[1777904645226,37.45,79206.97,0.0,-0.19568,0.00014,15.0808]
[1777904646728,37.45,79206.97,0.0,-0.19568,0.00014,15.0808]
[1777904646741,37.45,79206.97,0.0,-0.19568,0.00014,15.0808]
[1777904646745,37.45,79206.97,0.0,-0.19568,0.00014,15.0808]
[1777904647042,37.45,79231.56,0.0,-0.19238,0.00013,14.92987]
[1777904647347,37.45,79231.56,0.0,-0.19238,0.00013,14.92987]
[1777904648705,37.45,79231.56,0.0,-0.19238,0.00013,14.93002]
[1777904649845,37.45,79228.79,0.0,-0.19275,0.00013,14.94732]
[1777904649945,37.45,79229.32,0.0,-0.19269,0.00013,14.94429]
[1777904650444,37.45,79229.32,0.0,-0.19269,0.00013,14.94429]
[1777904650983,37.45,79230.62,0.0,-0.19252,0.00013,14.9365]
[1777904654743,37.45,79231.86,0.0,-0.19237,0.00013,14.92953]
[1777904655859,37.45,79232.18,0.0,-0.19233,0.00013,14.92779]
[1777904656091,37.45,79234.88,0.0,-0.19197,0.00013,14.91138]
[1777904656953,37.45,79234.88,0.0,-0.19197,0.00013,14.91138]
[1777904657040,37.45,79234.88,0.0,-0.19197,0.00013,14.91138]
[1777904657142,37.45,79245.92,0.0,-0.19051,0.00013,14.84355]
[1777904658000,37.45,79245.92,0.0,-0.19051,0.00013,14.84355]
[1777904658114,37.45,79245.92,0.0,-0.19051,0.00013,14.84355]
[1777904658413,37.46,79244.93,0.0,-0.19064,0.00013,14.8499]
[1777904659164,37.46,79244.93,0.0,-0.19064,0.00013,14.8499]
[1777904659386,37.46,79244.56,0.0,-0.1907,0.00013,14.85252]
[1777904659467,37.46,79244.56,0.0,-0.1907,0.00013,14.85252]
[1777904659565,37.46,79244.56,0.0,-0.1907,0.00013,14.85252]
[1777904660115,37.46,79259.86,0.0,-0.18868,0.00013,14.75836]
[1777904660412,37.46,79259.86,0.0,-0.18868,0.00013,14.75836]
[1777904662449,37.46,79263.21,0.0,-0.18825,0.00013,14.73809]
[1777904662519,37.46,79263.21,0.0,-0.18825,0.00013,14.73809]
[1777904662812,37.46,79264.58,0.0,-0.18807,0.00013,14.72993]
[1777904664824,37.46,79256.29,0.0,-0.18918,0.00013,14.7818]
[1777904667704,37.46,79252.86,0.0,-0.18964,0.00013,14.80349]
[1777904667777,37.46,79252.86,0.0,-0.18964,0.00013,14.80349]
[1777904667830,37.46,79252.86,0.0,-0.18964,0.00013,14.80349]
[1777904667886,37.46,79252.86,0.0,-0.18964,0.00013,14.80349]
[1777904667969,37.46,79252.86,0.0,-0.18964,0.00013,14.80349]
[1777904668003,37.47,79249.04,0.0,-0.19016,0.00013,14.82731]
[1777904669427,37.47,79248.31,0.0,-0.19026,0.00013,14.83211]
[1777904669862,37.47,79241.68,0.0,-0.19115,0.00013,14.87332]
[1777904672986,37.47,79234.35,0.0,-0.19209,0.00013,14.91378]
[1777904673062,37.47,79234.35,0.0,-0.19209,0.00013,14.91378]
[1777904673164,37.47,79226.18,0.0,-0.19319,0.00013,14.96426]
[1777904673292,37.47,79226.18,0.0,-0.19319,0.00013,14.96426]
[1777904673328,37.47,79226.18,0.0,-0.19319,0.00013,14.96426]
[1777904673379,37.47,79226.18,0.0,-0.19319,0.00013,14.96426]
[1777904674045,37.47,79214.79,0.0,-0.19472,0.00013,15.0344]
[1777904674763,37.47,79214.79,0.0,-0.19472,0.00013,15.0344]
[1777904676198,37.47,79214.79,0.0,-0.19472,0.00013,15.03455]
[1777904676376,37.47,79207.5,0.0,-0.19571,0.00014,15.07938]
[1777904676410,37.47,79207.5,0.0,-0.19571,0.00014,15.07938]
[1777904676913,37.47,79207.76,0.0,-0.19568,0.00014,15.07785]
[1777904677348,37.47,79207.76,0.0,-0.19568,0.00014,15.07785]
[1777904677920,37.47,79230.5,0.0,-0.19262,0.00013,14.93821]
[1777904679102,37.47,79230.5,0.0,-0.19262,0.00013,14.93821]
[1777904679231,37.47,79233.78,0.0,-0.19218,0.00013,14.91807]
[1777904679933,37.47,79234.07,0.0,-0.19215,0.00013,14.91652]
[1777904680416,37.47,79234.07,0.0,-0.19215,0.00013,14.91652]
[1777904680446,37.47,79234.07,0.0,-0.19215,0.00013,14.91652]
[1777904680477,37.47,79234.07,0.0,-0.19215,0.00013,14.91652]
[1777904681077,37.47,79234.07,0.0,-0.19215,0.00013,14.91652]
[1777904681111,37.47,79234.07,0.0,-0.19215,0.00013,14.91652]
[1777904681196,37.47,79245.99,0.0,-0.19057,0.00013,14.84334]
[1777904682768,37.47,79246.85,0.0,-0.19046,0.00013,14.83836]
[1777904684113,37.48,79246.85,0.0,-0.19046,0.00013,14.83857]
[1777904684384,37.48,79246.16,0.0,-0.19056,0.00013,14.84303]
[1777904687180,37.48,79244.09,0.0,-0.19084,0.00013,14.85632]
[1777904687192,37.48,79244.09,0.0,-0.19084,0.00013,14.85632]
[1777904687221,37.48,79242.36,0.0,-0.19108,0.00013,14.86729]
[1777904687475,37.48,79242.36,0.0,-0.19108,0.00013,14.86729]
[1777904687657,37.48,79242.36,0.0,-0.19108,0.00013,14.86729]
[1777904688159,37.48,79242.36,0.0,-0.19108,0.00013,14.86729]
[1777904689500,37.48,79243.88,0.0,-0.19089,0.00013,14.85861]
[1777904689533,37.48,79243.88,0.0,-0.19089,0.00013,14.85861]
[1777904690008,37.48,79250.08,0.0,-0.19007,0.00013,14.82038]
[1777904690919,37.48,79250.08,0.0,-0.19007,0.00013,14.82038]
[1777904691020,37.48,79250.8,0.0,-0.18998,0.00013,14.81616]
[1777904691889,37.48,79250.8,0.0,-0.18998,0.00013,14.81616]
[1777904692019,37.48,79250.8,0.0,-0.18999,0.00013,14.8167]
[1777904694286,37.48,79255.5,0.0,-0.18938,0.00013,14.78811]
[1777904697279,37.49,79254.69,0.0,-0.18951,0.00013,14.79418]
[1777904697316,37.49,79254.69,0.0,-0.18951,0.00013,14.79418]
[1777904699130,37.49,79255.53,0.0,-0.1894,0.00013,14.78931]
[1777904699789,37.49,79252.06,0.0,-0.18987,0.00013,14.81104]
[1777904700075,37.49,79251.83,0.0,-0.1899,0.00013,14.81275]
[1777904700265,37.49,79251.83,0.0,-0.1899,0.00013,14.81275]
[1777904702713,37.49,79247.9,0.0,-0.19044,0.00013,14.83758]
[1777904702728,37.49,79247.9,0.0,-0.19044,0.00013,14.83758]
[1777904703095,37.49,79247.04,0.0,-0.19056,0.00013,14.84315]
[1777904703375,37.49,79247.04,0.0,-0.19056,0.00013,14.84315]
[1777904704113,37.5,79250.97,0.0,-0.19004,0.00013,14.81919]
[1777904705220,37.5,79242.48,0.0,-0.19118,0.00013,14.87181]
[1777904705710,37.5,79242.48,0.0,-0.19118,0.00013,14.87181]
[1777904706550,37.5,79243.04,0.0,-0.19111,0.00013,14.86864]
[1777904707190,37.5,79233.09,0.0,-0.19244,0.00013,14.93021]
[1777904707775,37.5,79233.09,0.0,-0.19244,0.00013,14.93021]
[1777904708138,37.5,79233.09,0.0,-0.19244,0.00013,14.93039]
[1777904708521,37.5,79233.09,0.0,-0.19244,0.00013,14.93039]
[1777904709227,37.5,79233.09,0.0,-0.19244,0.00013,14.93039]
[1777904711546,37.5,79224.42,0.0,-0.19362,0.00013,14.98433]
[1777904711579,37.5,79224.42,0.0,-0.19362,0.00013,14.98433]
[1777904711633,37.5,79224.42,0.0,-0.19362,0.00013,14.98433]
[1777904711752,37.5,79224.42,0.0,-0.19362,0.00013,14.98433]
[1777904712163,37.5,79220.5,0.0,-0.19415,0.00013,15.0086]
[1777904712519,37.5,79220.5,0.0,-0.19415,0.00013,15.0086]
[1777904712552,37.5,79220.5,0.0,-0.19415,0.00013,15.0086]
[1777904712582,37.5,79220.5,0.0,-0.19415,0.00013,15.0086]
[1777904713193,37.5,79234.59,0.0,-0.19227,0.00013,14.92223]
[1777904713297,37.5,79234.59,0.0,-0.19227,0.00013,14.92223]
[1777904713693,37.5,79234.59,0.0,-0.19227,0.00013,14.92223]
[1777904716215,37.5,79236.76,0.0,-0.19199,0.00013,14.90947]
[1777904716268,37.51,79239.99,0.0,-0.19156,0.00013,14.88987]
[1777904716445,37.51,79239.99,0.0,-0.19156,0.00013,14.88987]
[1777904716496,37.51,79239.99,0.0,-0.19156,0.00013,14.88987]
[1777904717230,37.51,79226.37,0.0,-0.19339,0.00013,14.97388]
[1777904721267,37.51,79227.14,0.0,-0.1933,0.00013,14.96993]
[1777904726477,37.51,79224.57,0.0,-0.19366,0.00013,14.98634]
[1777904732675,37.51,79229.69,0.0,-0.19295,0.00013,14.9505]
[1777904733076,37.51,79229.69,0.0,-0.19295,0.00013,14.9505]
[1777904733934,37.52,79230.58,0.0,-0.19283,0.00013,14.94534]
[1777904734027,37.52,79230.58,0.0,-0.19283,0.00013,14.94534]
[1777904734038,37.52,79230.58,0.0,-0.19283,0.00013,14.94534]
[1777904734137,37.52,79232.49,0.0,-0.19258,0.00013,14.93375]
[1777904734681,37.52,79243.69,0.0,-0.19109,0.00013,14.86487]
[1777904735591,37.52,79243.69,0.0,-0.19109,0.00013,14.86487]
[1777904736055,37.52,79243.69,0.0,-0.19109,0.00013,14.86487]
[1777904736089,37.52,79243.69,0.0,-0.19109,0.00013,14.86487]
[1777904736190,37.52,79255.88,0.0,-0.18948,0.00013,14.79002]
[1777904736653,37.52,79255.88,0.0,-0.18948,0.00013,14.79002]
[1777904736670,37.52,79255.88,0.0,-0.18948,0.00013,14.79002]
[1777904736676,37.52,79255.88,0.0,-0.18948,0.00013,14.79002]
[1777904736748,37.52,79260.32,0.0,-0.18889,0.00013,14.76263]
[1777904737394,37.52,79260.32,0.0,-0.18889,0.00013,14.76263]
[1777904737872,37.52,79260.32,0.0,-0.18889,0.00013,14.76263]
[1777904737883,37.52,79260.32,0.0,-0.18889,0.00013,14.76263]
[1777904737916,37.52,79260.32,0.0,-0.18889,0.00013,14.76263]
[1777904737981,37.52,79260.32,0.0,-0.18889,0.00013,14.76263]
[1777904739083,37.52,79262.12,0.0,-0.18866,0.00013,14.75194]
[1777904739088,37.52,79264.51,0.0,-0.18835,0.00013,14.73744]
[1777904743581,37.52,79259.74,0.0,-0.189,0.00013,14.76787]
[1777904747288,37.52,79261.5,0.0,-0.18878,0.00013,14.75763]
[1777904747424,37.52,79262.24,0.0,-0.18869,0.00013,14.7532]
[1777904750286,37.53,79262.23,0.0,-0.18869,0.00013,14.75354]
[1777904750446,37.53,79261.89,0.0,-0.18874,0.00013,14.75578]
[1777904752376,37.53,79259.17,0.0,-0.1891,0.00013,14.77271]
[1777904753173,37.53,79259.17,0.0,-0.1891,0.00013,14.77271]
[1777904753195,37.53,79260.55,0.0,-0.18893,0.00013,14.76446]
[1777904753814,37.53,79260.55,0.0,-0.18893,0.00013,14.76446]
[1777904754170,37.53,79260.55,0.0,-0.18893,0.00013,14.76446]
[1777904755700,37.53,79263.61,0.0,-0.18853,0.00013,14.74572]
[1777904760071,37.53,79271.74,0.0,-0.18747,0.00013,14.6964]
[1777904766560,37.54,79270.47,0.0,-0.18768,0.00013,14.70608]
[1777904768029,37.54,79270.47,0.0,-0.18768,0.00013,14.70608]
[1777904768194,37.54,79270.47,0.0,-0.18768,0.00013,14.70608]
[1777904768272,37.54,79270.47,0.0,-0.18768,0.00013,14.70608]
[1777904768992,37.54,79271.96,0.0,-0.18749,0.00013,14.69733]
[1777904769027,37.54,79271.96,0.0,-0.18749,0.00013,14.69733]
[1777904769118,37.54,79289.89,0.0,-0.18515,0.00013,14.58671]
[1777904769339,37.54,79289.89,0.0,-0.18515,0.00013,14.58671]
[1777904771505,37.54,79291.84,0.0,-0.18491,0.00013,14.57508]
[1777904772267,37.54,79291.84,0.0,-0.18491,0.00013,14.57508]
[1777904772070,37.54,79292.58,0.0,-0.18482,0.00013,14.5707]
[1777904773275,37.54,79295.76,0.0,-0.18441,0.00013,14.55121]
[1777904777491,37.54,79296.62,0.0,-0.1843,0.00013,14.54622]
[1777904778857,37.54,79297.61,0.0,-0.18417,0.00013,14.54014]
[1777904778918,37.54,79297.62,0.0,-0.18417,0.00013,14.54015]
[1777904779369,37.54,79297.62,0.0,-0.18417,0.00013,14.54015]
[1777904779654,37.54,79297.62,0.0,-0.18417,0.00013,14.54015]
[1777904781521,37.54,79296.96,0.0,-0.18426,0.00013,14.54427]
[1777904781588,37.54,79296.96,0.0,-0.18426,0.00013,14.54427]
[1777904781672,37.54,79294.9,0.0,-0.18453,0.00013,14.55705]
[1777904785421,37.54,79288.55,0.0,-0.18535,0.00013,14.59629]
[1777904786078,37.54,79288.55,0.0,-0.18535,0.00013,14.59629]
[1777904786179,37.54,79291.9,0.0,-0.18491,0.00013,14.57544]
[1777904786570,37.54,79291.9,0.0,-0.18491,0.00013,14.57544]
[1777904786706,37.54,79291.9,0.0,-0.18491,0.00013,14.57544]
[1777904789257,37.54,79294.5,0.0,-0.18458,0.00013,14.55931]
[1777904790317,37.54,79302.77,0.0,-0.1835,0.00013,14.50804]
[1777904794132,37.54,79307.28,0.0,-0.18287,0.00013,14.475]
[1777904794248,37.54,79307.28,0.0,-0.18287,0.00013,14.475]
[1777904794261,37.54,79307.28,0.0,-0.18287,0.00013,14.475]
[1777904794311,37.54,79308.89,0.0,-0.18267,0.00013,14.46507]
[1777904796181,37.54,79308.89,0.0,-0.18267,0.00013,14.46507]
[1777904796263,37.54,79319.27,0.0,-0.18134,0.00013,14.40087]
[1777904796437,37.54,79319.27,0.0,-0.18134,0.00013,14.40087]
[1777904796691,37.54,79319.27,0.0,-0.18134,0.00013,14.40087]
[1777904797246,37.55,79337.41,0.0,-0.17902,0.00013,14.28843]
[1777904797482,37.55,79337.41,0.0,-0.17902,0.00013,14.28843]
[1777904797803,37.55,79347.46,0.0,-0.17774,0.00013,14.22588]
[1777904799500,37.55,79350.59,0.0,-0.17734,0.00013,14.20637]
[1777904799612,37.55,79350.59,0.0,-0.17734,0.00013,14.20637]
[1777904800130,37.55,79350.59,0.0,-0.17734,0.00013,14.20637]
[1777904800155,37.55,79350.59,0.0,-0.17734,0.00013,14.20637]
[1777904800169,37.55,79354.16,0.0,-0.17689,0.00013,14.1842]
[1777904800821,37.55,79354.16,0.0,-0.17689,0.00013,14.1842]
[1777904801351,37.55,79370.42,0.0,-0.17485,0.00013,14.08281]
[1777904803213,37.55,79383.6,0.0,-0.1732,0.00012,14.00099]
[1777904803796,37.55,79383.6,0.0,-0.1732,0.00012,14.00099]
[1777904803828,37.55,79383.6,0.0,-0.17321,0.00012,14.00115]
[1777904804431,37.55,79383.6,0.0,-0.17321,0.00012,14.00115]
[1777904804654,37.55,79383.6,0.0,-0.17321,0.00012,14.00115]
[1777904804957,37.55,79383.6,0.0,-0.17321,0.00012,14.00115]
[1777904805004,37.55,79380.41,0.0,-0.17361,0.00012,14.02123]
[1777904805749,37.55,79380.41,0.0,-0.17361,0.00012,14.02123]
[1777904805777,37.55,79380.41,0.0,-0.17361,0.00012,14.02123]
[1777904805799,37.55,79380.41,0.0,-0.17361,0.00012,14.02123]
[1777904806126,37.55,79381.06,0.0,-0.17354,0.00012,14.01762]
[1777904807103,37.55,79381.06,0.0,-0.17354,0.00012,14.01762]
[1777904807193,37.55,79374.76,0.0,-0.17433,0.00013,14.05736]
[1777904811137,37.55,79367.87,0.0,-0.17522,0.00013,14.10155]
[1777904811442,37.56,79365.47,0.0,-0.17553,0.00013,14.11686]
[1777904811638,37.56,79365.47,0.0,-0.17553,0.00013,14.11686]
[1777904812035,37.56,79355.29,0.0,-0.17682,0.00013,14.18064]
[1777904812718,37.56,79355.29,0.0,-0.17682,0.00013,14.18064]
[1777904813308,37.57,79347.6,0.0,-0.17789,0.00013,14.23331]
[1777904814350,37.57,79347.6,0.0,-0.17789,0.00013,14.23331]
[1777904814731,37.58,79347.6,0.0,-0.17797,0.00013,14.2372]
[1777904818652,37.59,79342.98,0.0,-0.17858,0.00013,14.26718]
[1777904818670,37.59,79342.98,0.0,-0.17858,0.00013,14.26718]
[1777904818688,37.59,79342.98,0.0,-0.17858,0.00013,14.26718]
[1777904818719,37.59,79342.98,0.0,-0.17858,0.00013,14.26718]
[1777904819157,37.59,79348.85,0.0,-0.17784,0.00013,14.23098]
[1777904820033,37.59,79348.85,0.0,-0.17784,0.00013,14.23098]
[1777904820297,37.59,79351.53,0.0,-0.1775,0.00013,14.21463]
[1777904820888,37.59,79351.53,0.0,-0.1775,0.00013,14.21463]
[1777904823176,37.6,79356.58,0.0,-0.17693,0.00013,14.18638]
[1777904823258,37.6,79356.58,0.0,-0.17693,0.00013,14.18638]
[1777904823455,37.61,79358.61,0.0,-0.17674,0.00013,14.17694]
[1777904824315,37.64,79340.02,0.0,-0.17925,0.00013,14.30031]
[1777904826046,37.64,79340.02,0.0,-0.17925,0.00013,14.30031]
[1777904826146,37.64,79340.02,0.0,-0.17925,0.00013,14.30031]
[1777904826246,37.64,79336.01,0.0,-0.17976,0.00013,14.32551]
[1777904829174,37.64,79339.13,0.0,-0.17938,0.00013,14.30675]
[1777904829273,37.64,79339.13,0.0,-0.17938,0.00013,14.30675]
[1777904829738,37.64,79340.0,0.0,-0.17927,0.00013,14.30167]
[1777904829874,37.64,79340.0,0.0,-0.17927,0.00013,14.30167]
[1777904830719,37.64,79340.0,0.0,-0.17928,0.00013,14.30199]
[1777904831204,37.64,79340.0,0.0,-0.17928,0.00013,14.30199]
[1777904831305,37.64,79340.0,0.0,-0.17928,0.00013,14.30199]
[1777904831340,37.64,79328.89,0.0,-0.1807,0.00013,14.3712]
[1777904831671,37.64,79328.89,0.0,-0.1807,0.00013,14.3712]
[1777904834628,37.64,79328.03,0.0,-0.18083,0.00013,14.37728]
[1777904835976,37.64,79330.4,0.0,-0.18053,0.00013,14.36283]
[1777904836077,37.65,79336.21,0.0,-0.17979,0.00013,14.32709]
[1777904838698,37.65,79340.79,0.0,-0.17922,0.00013,14.2993]
[1777904838836,37.65,79340.79,0.0,-0.17922,0.00013,14.2993]
[1777904839140,37.65,79340.79,0.0,-0.17922,0.00013,14.2993]
[1777904839145,37.65,79340.79,0.0,-0.17922,0.00013,14.2993]
[1777904839195,37.65,79346.61,0.0,-0.17849,0.00013,14.26356]
[1777904841062,37.65,79351.2,0.0,-0.17791,0.00013,14.2353]
[1777904841168,37.65,79351.2,0.0,-0.17791,0.00013,14.2353]
[1777904841239,37.65,79349.4,0.0,-0.17815,0.00013,14.24675]
[1777904841430,37.65,79349.4,0.0,-0.17815,0.00013,14.24675]
[1777904842005,37.65,79349.4,0.0,-0.17815,0.00013,14.24675]
[1777904843105,37.65,79340.09,0.0,-0.17935,0.00013,14.30526]
[1777904844569,37.65,79338.64,0.0,-0.17954,0.00013,14.31461]
[1777904845052,37.65,79338.64,0.0,-0.17954,0.00013,14.31461]
[1777904845896,37.66,79338.25,0.0,-0.17959,0.00013,14.31737]
[1777904846128,37.66,79337.15,0.0,-0.17974,0.00013,14.32454]
[1777904847001,37.66,79337.15,0.0,-0.17974,0.00013,14.32454]
[1777904847014,37.66,79337.15,0.0,-0.17974,0.00013,14.32454]
[1777904847041,37.66,79337.15,0.0,-0.17974,0.00013,14.32454]
[1777904847097,37.66,79337.15,0.0,-0.17974,0.00013,14.32454]
[1777904847277,37.66,79337.15,0.0,-0.17974,0.00013,14.32454]
[1777904847803,37.66,79341.71,0.0,-0.17917,0.00013,14.29662]
[1777904848140,37.66,79341.71,0.0,-0.17917,0.00013,14.29696]
[1777904850313,37.66,79342.5,0.0,-0.17908,0.00013,14.29243]
[1777904851107,37.66,79342.5,0.0,-0.17909,0.00013,14.29282]
[1777904851155,37.66,79342.5,0.0,-0.17909,0.00013,14.29282]
[1777904851251,37.66,79338.31,0.0,-0.17958,0.00013,14.31394]
[1777904852012,37.66,79338.31,0.0,-0.17958,0.00013,14.31394]
[1777904852064,37.66,79338.31,0.0,-0.17958,0.00013,14.31394]
[1777904852111,37.66,79338.31,0.0,-0.17958,0.00013,14.31394]
[1777904852168,37.66,79338.31,0.0,-0.17959,0.00013,14.31428]
[1777904852670,37.66,79338.31,0.0,-0.17959,0.00013,14.31428]
[1777904853871,37.66,79343.16,0.0,-0.17898,0.00013,14.28455]
[1777904853926,37.66,79343.16,0.0,-0.17898,0.00013,14.28455]
[1777904854299,37.66,79343.16,0.0,-0.17898,0.00013,14.28455]
[1777904854302,37.67,79354.84,0.0,-0.17751,0.00013,14.21248]
[1777904854418,37.67,79354.84,0.0,-0.17751,0.00013,14.21248]
[1777904854468,37.67,79354.84,0.0,-0.17751,0.00013,14.21248]
[1777904855189,37.67,79355.96,0.0,-0.17737,0.00013,14.20581]
[1777904856196,37.67,79370.78,0.0,-0.17551,0.00013,14.11407]
[1777904857828,37.68,79373.19,0.0,-0.1753,0.00013,14.10351]
[1777904857942,37.68,79373.19,0.0,-0.1753,0.00013,14.10351]
[1777904858210,37.69,79373.19,0.0,-0.17535,0.00013,14.1061]
[1777904860349,37.71,79361.94,0.0,-0.17688,0.00013,14.18224]
[1777904865353,37.72,79361.31,0.0,-0.177,0.00013,14.18811]
[1777904871224,37.72,79361.16,0.0,-0.17707,0.00013,14.19133]
[1777904871502,37.72,79361.26,0.0,-0.17706,0.00013,14.19116]
[1777904871948,37.72,79361.26,0.0,-0.17706,0.00013,14.19116]
[1777904872026,37.72,79361.26,0.0,-0.17706,0.00013,14.19116]
[1777904872308,37.73,79357.62,0.0,-0.17753,0.00013,14.21418]
[1777904872729,37.73,79357.62,0.0,-0.17753,0.00013,14.21418]
[1777904873316,37.73,79366.68,0.0,-0.1764,0.00013,14.15842]
[1777904877346,37.75,79376.55,0.0,-0.1753,0.00013,14.10409]
[1777904878572,37.77,79376.36,0.0,-0.17543,0.00013,14.11093]
[1777904878591,37.77,79376.36,0.0,-0.17543,0.00013,14.11093]
[1777904879431,37.78,79370.19,0.0,-0.17629,0.00013,14.15337]
[1777904879980,37.78,79370.19,0.0,-0.17629,0.00013,14.15337]
[1777904880276,37.78,79370.19,0.0,-0.17629,0.00013,14.15337]
[1777904880322,37.78,79370.19,0.0,-0.17629,0.00013,14.15337]
[1777904880407,37.78,79363.4,0.0,-0.17714,0.00013,14.19542]
[1777904880533,37.78,79363.4,0.0,-0.17714,0.00013,14.19542]
[1777904881452,37.78,79357.87,0.0,-0.17784,0.00013,14.23008]
[1777904881627,37.78,79357.87,0.0,-0.17784,0.00013,14.23008]
[1777904881940,37.78,79357.87,0.0,-0.17784,0.00013,14.23008]
[1777904881974,37.78,79357.87,0.0,-0.17784,0.00013,14.23008]
[1777904882159,37.78,79357.87,0.0,-0.17784,0.00013,14.23008]
[1777904882421,37.78,79347.72,0.0,-0.17914,0.00013,14.29325]
[1777904882904,37.78,79347.72,0.0,-0.17914,0.00013,14.29325]
[1777904883426,37.79,79325.14,0.0,-0.18205,0.00013,14.43437]
[1777904887853,37.79,79325.71,0.0,-0.18201,0.00013,14.43253]
[1777904887937,37.79,79325.71,0.0,-0.18201,0.00013,14.43253]
[1777904889463,37.8,79324.55,0.0,-0.18216,0.00013,14.43994]
[1777904890317,37.8,79324.55,0.0,-0.18216,0.00013,14.43994]
[1777904890963,37.8,79324.24,0.0,-0.1822,0.00013,14.44197]
[1777904891051,37.8,79324.24,0.0,-0.1822,0.00013,14.44197]
[1777904892224,37.8,79324.16,0.0,-0.18222,0.00013,14.44259]
[1777904892243,37.8,79322.98,0.0,-0.18237,0.00013,14.44999]
[1777904895049,37.8,79332.87,0.0,-0.18111,0.00013,14.38943]
[1777904900009,37.8,79332.02,0.0,-0.18123,0.00013,14.39523]
[1777904900128,37.8,79332.02,0.0,-0.18123,0.00013,14.39523]
[1777904901749,37.8,79328.94,0.0,-0.18164,0.00013,14.4147]
[1777904902375,37.8,79328.94,0.0,-0.18164,0.00013,14.4147]
[1777904902388,37.8,79328.94,0.0,-0.18164,0.00013,14.4147]
[1777904902419,37.8,79328.94,0.0,-0.18164,0.00013,14.4147]
[1777904907910,37.8,79329.39,0.0,-0.1816,0.00013,14.41291]
[1777904909065,37.8,79329.68,0.0,-0.18156,0.00013,14.41127]
[1777904909798,37.81,79329.49,0.0,-0.18159,0.00013,14.4126]
[1777904910384,37.81,79329.49,0.0,-0.18159,0.00013,14.4126]
[1777904910396,37.81,79329.49,0.0,-0.18159,0.00013,14.4126]
[1777904911020,37.81,79333.38,0.0,-0.1811,0.00013,14.38877]
[1777904911447,37.81,79338.9,0.0,-0.18036,0.00013,14.34992]
[1777904911634,37.81,79338.9,0.0,-0.18036,0.00013,14.34992]
[1777904911710,37.81,79340.82,0.0,-0.18011,0.00013,14.33807]
[1777904913394,37.81,79340.82,0.0,-0.18011,0.00013,14.33807]
[1777904913448,37.81,79342.34,0.0,-0.17992,0.00013,14.32885]
[1777904914180,37.81,79342.34,0.0,-0.17992,0.00013,14.32885]
[1777904914406,37.81,79336.36,0.0,-0.18068,0.00013,14.36575]
[1777904915152,37.81,79336.36,0.0,-0.18068,0.00013,14.36575]
[1777904915164,37.81,79336.36,0.0,-0.18068,0.00013,14.36575]
[1777904915184,37.81,79336.36,0.0,-0.18068,0.00013,14.36575]
[1777904915793,37.81,79336.0,0.0,-0.18073,0.00013,14.36818]
[1777904915921,37.81,79336.0,0.0,-0.18073,0.00013,14.36818]
[1777904916399,37.81,79330.18,0.0,-0.18148,0.00013,14.40427]
[1777904916527,37.81,79330.18,0.0,-0.18148,0.00013,14.40427]
[1777904917275,37.81,79330.18,0.0,-0.18148,0.00013,14.40427]
[1777904917522,37.81,79325.24,0.0,-0.18214,0.00013,14.43635]
[1777904918271,37.81,79325.24,0.0,-0.18214,0.00013,14.43635]
[1777904918363,37.81,79325.24,0.0,-0.18214,0.00013,14.43635]
[1777904918436,37.81,79318.29,0.0,-0.18304,0.00013,14.47927]
[1777904919353,37.82,79305.83,0.0,-0.18464,0.00013,14.55599]
[1777904920394,37.82,79305.83,0.0,-0.18464,0.00013,14.55599]
[1777904921575,37.81,79299.98,0.0,-0.1854,0.00013,14.59185]
[1777904922218,37.81,79299.98,0.0,-0.1854,0.00013,14.59185]
[1777904923085,37.81,79303.6,0.0,-0.18493,0.00013,14.56956]
[1777904923116,37.81,79303.6,0.0,-0.18493,0.00013,14.56956]
[1777904923128,37.81,79303.6,0.0,-0.18493,0.00013,14.56956]
[1777904925260,37.81,79301.58,0.0,-0.18519,0.00013,14.5819]
[1777904925360,37.81,79301.58,0.0,-0.18519,0.00013,14.5819]
[1777904925424,37.81,79301.58,0.0,-0.18519,0.00013,14.5819]
[1777904925434,37.81,79296.29,0.0,-0.18587,0.00013,14.61434]
[1777904925576,37.81,79296.29,0.0,-0.18587,0.00013,14.61434]
[1777904925582,37.81,79296.29,0.0,-0.18587,0.00013,14.61434]
[1777904926169,37.81,79281.2,0.0,-0.18784,0.00013,14.70679]
[1777904927230,37.81,79281.2,0.0,-0.18784,0.00013,14.70679]
[1777904927388,37.81,79271.86,0.0,-0.18906,0.00013,14.76408]
[1777904927485,37.81,79271.86,0.0,-0.18906,0.00013,14.76408]
[1777904927623,37.81,79271.86,0.0,-0.18906,0.00013,14.76408]
[1777904928228,37.81,79271.86,0.0,-0.18906,0.00013,14.76408]
[1777904928278,37.81,79271.86,0.0,-0.18906,0.00013,14.76408]
[1777904930157,37.81,79265.08,0.0,-0.18995,0.00013,14.8056]
[1777904930305,37.81,79265.08,0.0,-0.18995,0.00013,14.8056]
[1777904930511,37.81,79262.37,0.0,-0.19031,0.00013,14.82215]
[1777904930741,37.81,79262.37,0.0,-0.19031,0.00013,14.82215]
[1777904932113,37.81,79271.11,0.0,-0.18916,0.00013,14.76872]
[1777904937128,37.82,79271.55,0.0,-0.18911,0.00013,14.76626]
[1777904938021,37.82,79268.85,0.0,-0.18946,0.00013,14.78284]
[1777904938079,37.82,79268.85,0.0,-0.18946,0.00013,14.78284]
[1777904938244,37.82,79268.85,0.0,-0.18946,0.00013,14.78284]
[1777904938282,37.82,79268.85,0.0,-0.18946,0.00013,14.78284]
[1777904938466,37.82,79268.85,0.0,-0.18946,0.00013,14.78284]
[1777904938441,37.82,79269.8,0.0,-0.18934,0.00013,14.77708]
[1777904938804,37.82,79269.8,0.0,-0.18934,0.00013,14.77708]
[1777904938831,37.82,79269.8,0.0,-0.18934,0.00013,14.77708]
[1777904938914,37.82,79269.8,0.0,-0.18934,0.00013,14.77708]
[1777904938957,37.82,79269.8,0.0,-0.18934,0.00013,14.77708]
[1777904939394,37.82,79269.8,0.0,-0.18934,0.00013,14.77708]
[1777904939423,37.82,79269.8,0.0,-0.18934,0.00013,14.77708]
[1777904939490,37.82,79287.13,0.0,-0.18707,0.00013,14.671]
[1777904940480,37.82,79287.13,0.0,-0.18707,0.00013,14.671]
[1777904941259,37.82,79287.61,0.0,-0.18701,0.00013,14.66809]
[1777904941278,37.82,79287.61,0.0,-0.18701,0.00013,14.66809]
[1777904941379,37.82,79296.97,0.0,-0.1858,0.00013,14.61072]
[1777904941546,37.82,79296.97,0.0,-0.1858,0.00013,14.61072]
[1777904946576,37.82,79292.33,0.0,-0.18641,0.00013,14.63952]
[1777904946655,37.82,79292.33,0.0,-0.18641,0.00013,14.63952]
[1777904946929,37.82,79292.33,0.0,-0.18641,0.00013,14.63952]
[1777904947030,37.82,79290.58,0.0,-0.18663,0.00013,14.65028]
[1777904950448,37.82,79292.78,0.0,-0.18635,0.00013,14.63711]
[1777904950507,37.82,79292.78,0.0,-0.18636,0.00013,14.63727]
[1777904951006,37.82,79292.78,0.0,-0.18636,0.00013,14.63727]
[1777904951047,37.82,79292.78,0.0,-0.18636,0.00013,14.63727]
[1777904953863,37.82,79300.49,0.0,-0.18537,0.00013,14.59033]
[1777904959974,37.82,79295.14,0.0,-0.18606,0.00013,14.62333]
[1777904960018,37.82,79295.14,0.0,-0.18606,0.00013,14.62333]
[1777904960367,37.82,79295.14,0.0,-0.18606,0.00013,14.62333]
[1777904965277,37.82,79297.93,0.0,-0.18571,0.00013,14.60684]
[1777904965801,37.82,79298.38,0.0,-0.18566,0.00013,14.60424]
[1777904965893,37.82,79298.38,0.0,-0.18566,0.00013,14.60424]
[1777904965971,37.82,79298.38,0.0,-0.18566,0.00013,14.60424]
[1777904966483,37.82,79298.38,0.0,-0.18566,0.00013,14.60424]
[1777904966033,37.82,79291.84,0.0,-0.18651,0.00013,14.64453]
[1777904967012,37.82,79290.75,0.0,-0.18666,0.00013,14.65137]
[1777904967547,37.82,79290.75,0.0,-0.18666,0.00013,14.65137]
[1777904968023,37.82,79278.14,0.0,-0.1883,0.00013,14.72874]
[1777904969602,37.82,79279.21,0.0,-0.18816,0.00013,14.72219]
[1777904970034,37.82,79279.87,0.0,-0.18808,0.00013,14.71818]
[1777904972276,37.82,79280.75,0.0,-0.18792,0.00013,14.70762]
[1777904972336,37.82,79280.75,0.0,-0.18792,0.00013,14.70762]
[1777904972523,37.82,79280.75,0.0,-0.18792,0.00013,14.70762]
[1777904976075,37.83,79269.67,0.0,-0.18937,0.00013,14.77563]
[1777904976718,37.83,79269.67,0.0,-0.18937,0.00013,14.77563]
[1777904976906,37.83,79269.67,0.0,-0.18937,0.00013,14.77563]
[1777904977020,37.83,79269.67,0.0,-0.18937,0.00013,14.77563]
[1777904977317,37.83,79269.67,0.0,-0.18937,0.00013,14.77563]
[1777904977451,37.83,79260.13,0.0,-0.19062,0.00013,14.83395]
[1777904977691,37.83,79260.13,0.0,-0.19062,0.00013,14.83395]
[1777904978429,37.83,79248.27,0.0,-0.19219,0.00013,14.90648]
[1777904978766,37.83,79248.27,0.0,-0.19219,0.00013,14.90648]
[1777904978783,37.83,79248.27,0.0,-0.19219,0.00013,14.90648]
[1777904979800,37.83,79250.11,0.0,-0.19195,0.00013,14.89536]
[1777904979975,37.83,79250.11,0.0,-0.19195,0.00013,14.89536]
[1777904980107,37.83,79250.11,0.0,-0.19195,0.00013,14.89537]
[1777904981456,37.83,79250.11,0.0,-0.19195,0.00013,14.89537]
[1777904981509,37.83,79255.76,0.0,-0.19121,0.00013,14.86093]
[1777904983094,37.83,79255.76,0.0,-0.19121,0.00013,14.861]
[1777904983682,37.83,79251.89,0.0,-0.19172,0.00013,14.88468]
[1777904983736,37.83,79251.89,0.0,-0.19172,0.00013,14.88468]
[1777904983809,37.83,79251.89,0.0,-0.19172,0.00013,14.88468]
[1777904984453,37.83,79242.34,0.0,-0.19299,0.00013,14.94297]
[1777904986306,37.83,79239.8,0.0,-0.19333,0.00013,14.95863]
[1777904986761,37.83,79243.11,0.0,-0.19289,0.00013,14.9386]
[1777904986791,37.83,79243.11,0.0,-0.19289,0.00013,14.9386]
[1777904987494,37.83,79243.11,0.0,-0.19289,0.00013,14.9386]
[1777904987578,37.83,79244.83,0.0,-0.19267,0.00013,14.92822]
[1777904988162,37.83,79245.34,0.0,-0.1926,0.00013,14.92536]
[1777904988826,37.83,79245.34,0.0,-0.1926,0.00013,14.92536]
[1777904989381,37.83,79259.6,0.0,-0.19073,0.00013,14.83864]
[1777904992849,37.83,79260.46,0.0,-0.19062,0.00013,14.83359]
[1777904994409,37.83,79249.08,0.0,-0.19212,0.00013,14.90318]
[1777904994786,37.83,79249.08,0.0,-0.19212,0.00013,14.90318]
[1777904996744,37.83,79249.07,0.0,-0.19212,0.00013,14.90327]
[1777904997969,37.83,79247.92,0.0,-0.19228,0.00013,14.91028]
[1777904998074,37.83,79247.92,0.0,-0.19228,0.00013,14.91028]
[1777904998348,37.83,79247.92,0.0,-0.19228,0.00013,14.91028]
[1777904998411,37.83,79248.41,0.0,-0.19221,0.00013,14.90728]
[1777904998950,37.83,79248.41,0.0,-0.19221,0.00013,14.90728]
[1777904999878,37.83,79248.41,0.0,-0.19221,0.00013,14.90737]
[1777904999901,37.83,79248.41,0.0,-0.19221,0.00013,14.90737]
[1777905000435,37.83,79248.41,0.0,-0.19221,0.00013,14.90737]
[1777905000508,37.83,79248.41,0.0,-0.19221,0.00013,14.90737]
[1777905000443,37.83,79238.38,0.0,-0.19355,0.00013,14.96867]
[1777905000676,37.83,79238.38,0.0,-0.19355,0.00013,14.96867]
[1777905001260,37.83,79238.39,0.0,-0.19355,0.00013,14.96883]
[1777905001576,37.83,79238.39,0.0,-0.19355,0.00013,14.96883]
[1777905002501,37.83,79238.39,0.0,-0.19355,0.00013,14.96883]
[1777905002267,37.83,79230.27,0.0,-0.19464,0.00013,15.0184]
[1777905002962,37.83,79230.27,0.0,-0.19464,0.00013,15.0184]
[1777905003272,37.83,79232.54,0.0,-0.19434,0.00013,15.00472]
[1777905004277,37.84,79240.42,0.0,-0.19329,0.00013,14.95693]
[1777905004901,37.84,79240.42,0.0,-0.19329,0.00013,14.95693]
[1777905005101,37.84,79240.42,0.0,-0.19329,0.00013,14.95693]
[1777905005287,37.84,79239.22,0.0,-0.19345,0.00013,14.96438]
[1777905007307,37.84,79229.44,0.0,-0.19476,0.00013,15.02414]
[1777905007966,37.84,79229.44,0.0,-0.19476,0.00013,15.02414]
[1777905008313,37.84,79232.67,0.0,-0.19434,0.00013,15.00461]
[1777905009326,37.84,79232.67,0.0,-0.19434,0.00013,15.00461]
[1777905009503,37.84,79243.24,0.0,-0.19293,0.00013,14.94043]
[1777905009676,37.84,79243.24,0.0,-0.19293,0.00013,14.94043]
[1777905009808,37.84,79243.24,0.0,-0.19293,0.00013,14.94043]
[1777905009898,37.84,79243.24,0.0,-0.19293,0.00013,14.94043]
[1777905009993,37.84,79243.24,0.0,-0.19293,0.00013,14.94043]
[1777905010217,37.84,79243.24,0.0,-0.19293,0.00013,14.94043]
[1777905010294,37.84,79243.24,0.0,-0.19293,0.00013,14.94043]
[1777905010342,37.84,79243.24,0.0,-0.19293,0.00013,14.94043]
[1777905010369,37.84,79243.24,0.0,-0.19293,0.00013,14.94043]
[1777905010430,37.84,79243.24,0.0,-0.19293,0.00013,14.94043]
[1777905010834,37.84,79247.2,0.0,-0.19241,0.00013,14.91644]
[1777905011336,37.84,79247.2,0.0,-0.19241,0.00013,14.91644]
[1777905016143,37.84,79251.1,0.0,-0.19189,0.00013,14.89257]
[1777905018933,37.84,79248.45,0.0,-0.19225,0.00013,14.909]
[1777905019281,37.84,79248.45,0.0,-0.19225,0.00013,14.909]
[1777905019401,37.84,79248.45,0.0,-0.19225,0.00013,14.909]
[1777905019650,37.84,79252.18,0.0,-0.19176,0.00013,14.88648]
[1777905020876,37.84,79252.18,0.0,-0.19176,0.00013,14.8867]
[1777905020914,37.84,79252.18,0.0,-0.19176,0.00013,14.8867]
[1777905021944,37.84,79253.03,0.0,-0.19166,0.00013,14.88176]
[1777905022005,37.84,79253.03,0.0,-0.19166,0.00013,14.88176]
[1777905023158,37.84,79255.55,0.0,-0.19133,0.00013,14.86664]
[1777905026677,37.84,79261.86,0.0,-0.1905,0.00013,14.82817]
[1777905026751,37.84,79261.86,0.0,-0.1905,0.00013,14.82817]
[1777905027174,37.84,79261.86,0.0,-0.1905,0.00013,14.82817]
[1777905028377,37.84,79260.78,0.0,-0.19064,0.00013,14.8348]
[1777905029176,37.84,79263.3,0.0,-0.19031,0.00013,14.81945]
[1777905031463,37.84,79259.95,0.0,-0.19075,0.00013,14.84003]
[1777905031511,37.84,79263.69,0.0,-0.19021,0.00013,14.81205]
[1777905034904,37.84,79263.7,0.0,-0.19022,0.00013,14.81221]
[1777905035235,37.84,79263.7,0.0,-0.19022,0.00013,14.81221]
[1777905035887,37.84,79264.7,0.0,-0.19009,0.00013,14.80621]
[1777905035909,37.84,79264.7,0.0,-0.19009,0.00013,14.80621]
[1777905035981,37.84,79264.7,0.0,-0.19009,0.00013,14.80621]
[1777905038577,37.84,79269.8,0.0,-0.18942,0.00013,14.77528]
[1777905038904,37.85,79269.27,0.0,-0.1895,0.00013,14.77868]
[1777905039311,37.85,79269.27,0.0,-0.1895,0.00013,14.77868]
[1777905041545,37.85,79256.76,0.0,-0.19115,0.00013,14.85547]
[1777905042334,37.85,79256.76,0.0,-0.19115,0.00013,14.85547]
[1777905042343,37.85,79256.76,0.0,-0.19115,0.00013,14.85547]
[1777905042554,37.85,79257.11,0.0,-0.19111,0.00013,14.85342]
[1777905042726,37.85,79257.11,0.0,-0.19111,0.00013,14.85342]
[1777905042932,37.85,79257.11,0.0,-0.19111,0.00013,14.85342]
[1777905042985,37.85,79257.11,0.0,-0.19111,0.00013,14.85342]
[1777905043239,37.85,79257.11,0.0,-0.19111,0.00013,14.85342]
[1777905043562,37.85,79254.7,0.0,-0.19143,0.00013,14.8682]
[1777905043932,37.85,79254.7,0.0,-0.19143,0.00013,14.8682]
[1777905044567,37.85,79243.37,0.0,-0.19293,0.00013,14.9373]
[1777905045232,37.85,79243.37,0.0,-0.19293,0.00013,14.9373]
[1777905045574,37.85,79241.73,0.0,-0.19315,0.00013,14.94726]
[1777905046193,37.85,79241.73,0.0,-0.19315,0.00013,14.94726]
[1777905051300,37.85,79244.6,0.0,-0.19276,0.00013,14.92966]
[1777905051350,37.85,79244.6,0.0,-0.19276,0.00013,14.92966]
[1777905051420,37.85,79244.6,0.0,-0.19276,0.00013,14.92966]
[1777905052047,37.85,79245.1,0.0,-0.1927,0.00013,14.92658]
[1777905052237,37.85,79245.1,0.0,-0.1927,0.00013,14.92658]
[1777905053097,37.85,79243.85,0.0,-0.19286,0.00013,14.93416]
[1777905053438,37.85,79243.85,0.0,-0.19286,0.00013,14.93416]
[1777905053454,37.85,79238.29,0.0,-0.1936,0.00013,14.96809]
[1777905054940,37.85,79231.99,0.0,-0.19444,0.00013,15.00639]
[1777905055064,37.85,79231.99,0.0,-0.19444,0.00013,15.00639]
[1777905055232,37.85,79231.99,0.0,-0.19444,0.00013,15.00639]
[1777905055479,37.85,79229.52,0.0,-0.19477,0.00013,15.02147]
[1777905055929,37.85,79229.52,0.0,-0.19477,0.00013,15.02147]
[1777905056075,37.85,79229.52,0.0,-0.19477,0.00013,15.02147]
[1777905056126,37.85,79229.52,0.0,-0.19477,0.00013,15.02147]
[1777905056357,37.85,79229.52,0.0,-0.19477,0.00013,15.02147]
[1777905056453,37.85,79239.15,0.0,-0.19349,0.00013,14.96292]
[1777905057564,37.85,79256.22,0.0,-0.19123,0.00013,14.85899]
[1777905057644,37.85,79256.22,0.0,-0.19123,0.00013,14.85899]
[1777905057661,37.85,79256.22,0.0,-0.19123,0.00013,14.85899]
[1777905058096,37.85,79256.22,0.0,-0.19123,0.00013,14.85899]
[1777905059313,37.85,79259.84,0.0,-0.19075,0.00013,14.83693]
[1777905062509,37.85,79259.23,0.0,-0.19083,0.00013,14.8408]
[1777905062545,37.85,79257.27,0.0,-0.1911,0.00013,14.8529]
[1777905064099,37.85,79252.64,0.0,-0.19171,0.00013,14.88114]
[1777905064701,37.85,79252.78,0.0,-0.19169,0.00013,14.8804]
[1777905064936,37.85,79252.78,0.0,-0.19169,0.00013,14.8804]
[1777905065211,37.85,79252.78,0.0,-0.19169,0.00013,14.8804]
[1777905065311,37.85,79253.63,0.0,-0.19158,0.00013,14.87526]
[1777905065713,37.85,79253.63,0.0,-0.19158,0.00013,14.87526]
[1777905066334,37.85,79253.63,0.0,-0.19158,0.00013,14.87526]
[1777905066434,37.85,79258.95,0.0,-0.19088,0.00013,14.84286]
[1777905067449,37.85,79258.95,0.0,-0.19088,0.00013,14.84286]
[1777905067695,37.85,79261.21,0.0,-0.19058,0.00013,14.82917]
[1777905068045,37.85,79261.21,0.0,-0.19058,0.00013,14.82917]
[1777905070305,37.85,79255.16,0.0,-0.19139,0.00013,14.86634]
[1777905070407,37.85,79250.77,0.0,-0.19197,0.00013,14.89317]
[1777905075456,37.85,79251.64,0.0,-0.19186,0.00013,14.888]
[1777905076049,37.85,79251.64,0.0,-0.19186,0.00013,14.888]
[1777905076148,37.85,79253.61,0.0,-0.1916,0.00013,14.87604]
[1777905077725,37.85,79253.61,0.0,-0.1916,0.00013,14.87604]
[1777905077781,37.85,79253.61,0.0,-0.1916,0.00013,14.87604]
[1777905077816,37.85,79254.72,0.0,-0.19145,0.00013,14.86934]
[1777905080262,37.85,79253.68,0.0,-0.19159,0.00013,14.87584]
[1777905080483,37.85,79253.58,0.0,-0.19161,0.00013,14.87652]
[1777905082154,37.85,79253.58,0.0,-0.19161,0.00013,14.87652]
[1777905082219,37.85,79253.58,0.0,-0.19161,0.00013,14.87652]
[1777905082421,37.85,79253.58,0.0,-0.19161,0.00013,14.87652]
[1777905082565,37.85,79253.58,0.0,-0.19161,0.00013,14.87652]
[1777905082637,37.85,79253.66,0.0,-0.1916,0.00013,14.87619]
[1777905082827,37.85,79253.66,0.0,-0.1916,0.00013,14.87619]
[1777905083535,37.85,79272.56,0.0,-0.18912,0.00013,14.76113]
[1777905084562,37.85,79272.56,0.0,-0.18912,0.00013,14.76113]
[1777905084578,37.85,79274.33,0.0,-0.18889,0.00013,14.75031]
[1777905085949,37.85,79277.29,0.0,-0.1885,0.00013,14.73244]
[1777905085978,37.85,79278.09,0.0,-0.1884,0.00013,14.72754]
[1777905087287,37.85,79278.09,0.0,-0.1884,0.00013,14.72754]
[1777905087321,37.85,79278.09,0.0,-0.1884,0.00013,14.72754]
[1777905087467,37.85,79278.09,0.0,-0.1884,0.00013,14.72754]
[1777905087473,37.86,79279.08,0.0,-0.18827,0.00013,14.72168]
[1777905087855,37.86,79279.08,0.0,-0.18827,0.00013,14.72168]
[1777905088617,37.86,79279.08,0.0,-0.18827,0.00013,14.72168]
[1777905088645,37.86,79279.08,0.0,-0.18827,0.00013,14.72168]
[1777905090721,37.86,79284.93,0.0,-0.18751,0.00013,14.68592]
[1777905093149,37.86,79292.96,0.0,-0.18642,0.00013,14.63144]
[1777905093919,37.86,79292.96,0.0,-0.18642,0.00013,14.63144]
[1777905094486,37.86,79292.96,0.0,-0.18642,0.00013,14.63144]
[1777905094572,37.86,79291.89,0.0,-0.18656,0.00013,14.63805]
[1777905094692,37.86,79291.89,0.0,-0.18656,0.00013,14.63805]
[1777905094833,37.86,79291.89,0.0,-0.18656,0.00013,14.63805]
[1777905095596,37.86,79301.93,0.0,-0.18526,0.00013,14.5765]
[1777905096040,37.86,79301.93,0.0,-0.18526,0.00013,14.5765]
[1777905097008,37.86,79305.48,0.0,-0.1848,0.00013,14.55471]
[1777905097504,37.86,79305.48,0.0,-0.1848,0.00013,14.55471]
[1777905097800,37.86,79305.59,0.0,-0.18479,0.00013,14.55425]
[1777905098040,37.86,79305.59,0.0,-0.18479,0.00013,14.55425]
[1777905099213,37.86,79313.14,0.0,-0.18382,0.00013,14.50789]
[1777905099244,37.86,79313.14,0.0,-0.18382,0.00013,14.50789]
[1777905099305,37.86,79313.14,0.0,-0.18382,0.00013,14.50789]
[1777905099623,37.86,79319.63,0.0,-0.18299,0.00013,14.46829]
[1777905099749,37.86,79319.63,0.0,-0.18299,0.00013,14.46829]
[1777905099971,37.86,79319.63,0.0,-0.18299,0.00013,14.46829]
[1777905101197,37.86,79328.96,0.0,-0.1818,0.00013,14.41141]
[1777905103180,37.86,79326.77,0.0,-0.18209,0.00013,14.42519]
[1777905103226,37.86,79326.77,0.0,-0.18209,0.00013,14.42519]
[1777905103327,37.86,79326.83,0.0,-0.18209,0.00013,14.42511]
[1777905104078,37.86,79326.83,0.0,-0.18209,0.00013,14.42511]
[1777905105045,37.86,79321.43,0.0,-0.18278,0.00013,14.45846]
[1777905105630,37.86,79321.43,0.0,-0.18278,0.00013,14.45846]
[1777905105666,37.86,79322.25,0.0,-0.18268,0.00013,14.45351]
[1777905110949,37.86,79323.44,0.0,-0.18254,0.00013,14.44667]
[1777905111274,37.86,79323.44,0.0,-0.18254,0.00013,14.44667]
[1777905111350,37.86,79323.44,0.0,-0.18254,0.00013,14.44667]
[1777905111512,37.86,79323.44,0.0,-0.18254,0.00013,14.44667]
[1777905111578,37.86,79322.11,0.0,-0.18271,0.00013,14.45509]
[1777905112350,37.86,79322.11,0.0,-0.18271,0.00013,14.45509]
[1777905112589,37.86,79314.14,0.0,-0.18374,0.00013,14.50419]
[1777905112697,37.86,79314.14,0.0,-0.18374,0.00013,14.50419]
[1777905112732,37.86,79314.14,0.0,-0.18374,0.00013,14.50419]
[1777905113247,37.86,79314.14,0.0,-0.18374,0.00013,14.50419]
[1777905113566,37.86,79304.03,0.0,-0.18504,0.00013,14.56631]
[1777905119105,37.87,79297.59,0.0,-0.18588,0.00013,14.60629]
[1777905120378,37.87,79297.59,0.0,-0.18588,0.00013,14.60629]
[1777905120396,37.87,79298.48,0.0,-0.18577,0.00013,14.60098]
[1777905122509,37.87,79298.48,0.0,-0.18577,0.00013,14.60098]
[1777905122608,37.87,79300.47,0.0,-0.18552,0.00013,14.58894]
[1777905124334,37.87,79300.47,0.0,-0.18552,0.00013,14.58894]
[1777905124486,37.87,79304.95,0.0,-0.18494,0.00013,14.56164]
[1777905126042,37.87,79304.95,0.0,-0.18494,0.00013,14.56164]
[1777905126609,37.87,79302.61,0.0,-0.18525,0.00013,14.57626]
[1777905129379,37.87,79302.5,0.0,-0.18526,0.00013,14.57688]
[1777905129590,37.87,79302.5,0.0,-0.18526,0.00013,14.57688]
[1777905129667,37.87,79306.53,0.0,-0.18474,0.00013,14.55206]
[1777905130279,37.87,79306.53,0.0,-0.18474,0.00013,14.55206]
[1777905131192,37.87,79312.51,0.0,-0.18397,0.00013,14.51529]
[1777905131294,37.87,79319.47,0.0,-0.18307,0.00013,14.47251]
[1777905133209,37.87,79319.47,0.0,-0.18307,0.00013,14.47251]
[1777905134115,37.87,79320.34,0.0,-0.18296,0.00013,14.46727]
[1777905134380,37.87,79320.34,0.0,-0.18296,0.00013,14.46727]
[1777905134446,37.87,79314.42,0.0,-0.18373,0.00013,14.50374]
[1777905137010,37.87,79309.0,0.0,-0.18443,0.00013,14.53713]
[1777905137233,37.87,79309.0,0.0,-0.18443,0.00013,14.5371]
[1777905142268,37.87,79309.11,0.0,-0.18441,0.00013,14.53632]
[1777905146084,37.87,79311.84,0.0,-0.18406,0.00013,14.51947]
[1777905146319,37.87,79311.84,0.0,-0.18406,0.00013,14.51947]
[1777905148348,37.87,79316.72,0.0,-0.18343,0.00013,14.48947]
[1777905148368,37.87,79327.26,0.0,-0.18208,0.00013,14.42468]
[1777905149018,37.87,79327.26,0.0,-0.18208,0.00013,14.42468]
[1777905154380,37.87,79325.8,0.0,-0.18223,0.00013,14.42889]
[1777905154660,37.87,79329.8,0.0,-0.18172,0.00013,14.40436]
[1777905155659,37.87,79329.8,0.0,-0.18172,0.00013,14.40436]
[1777905155883,37.87,79330.18,0.0,-0.18167,0.00013,14.4021]
[1777905156011,37.87,79330.18,0.0,-0.18167,0.00013,14.4021]
[1777905156490,37.87,79330.18,0.0,-0.18167,0.00013,14.4021]
[1777905156657,37.87,79330.18,0.0,-0.18167,0.00013,14.4021]
[1777905156671,37.87,79313.32,0.0,-0.18383,0.00013,14.50584]
[1777905156748,37.87,79313.32,0.0,-0.18383,0.00013,14.50584]
[1777905156984,37.87,79313.32,0.0,-0.18383,0.00013,14.50584]
[1777905157373,37.87,79313.32,0.0,-0.18383,0.00013,14.50584]
[1777905158385,37.87,79298.5,0.0,-0.18575,0.00013,14.59676]
[1777905159192,37.87,79298.5,0.0,-0.18575,0.00013,14.59676]
[1777905159251,37.87,79298.5,0.0,-0.18575,0.00013,14.59676]
[1777905159389,37.87,79298.86,0.0,-0.1857,0.00013,14.59443]
[1777905160376,37.87,79298.86,0.0,-0.1857,0.00013,14.59443]
[1777905160481,37.87,79298.86,0.0,-0.1857,0.00013,14.59443]
[1777905161016,37.87,79293.07,0.0,-0.18644,0.00013,14.62979]
[1777905166523,37.87,79296.95,0.0,-0.18593,0.00013,14.60521]
[1777905166813,37.87,79297.58,0.0,-0.18584,0.00013,14.6012]
[1777905167055,37.87,79297.58,0.0,-0.18584,0.00013,14.6012]
[1777905168429,37.87,79295.09,0.0,-0.18616,0.00013,14.61629]
[1777905168446,37.87,79295.09,0.0,-0.18616,0.00013,14.61629]
[1777905168530,37.87,79295.26,0.0,-0.18613,0.00013,14.6151]
[1777905169030,37.87,79295.26,0.0,-0.18613,0.00013,14.6151]
[1777905169457,37.86,79295.26,0.0,-0.18613,0.00013,14.61494]
[1777905170306,37.86,79295.26,0.0,-0.18613,0.00013,14.61494]
[1777905170639,37.86,79293.08,0.0,-0.18641,0.00013,14.62813]
[1777905171894,37.86,79293.08,0.0,-0.18641,0.00013,14.62794]
[1777905172365,37.86,79293.08,0.0,-0.18641,0.00013,14.62794]
[1777905173288,37.86,79295.95,0.0,-0.18603,0.00013,14.61016]
[1777905173494,37.86,79295.95,0.0,-0.18603,0.00013,14.61016]
[1777905173606,37.86,79295.95,0.0,-0.18603,0.00013,14.61016]
[1777905174594,37.86,79295.87,0.0,-0.18604,0.00013,14.61065]
[1777905175569,37.86,79296.31,0.0,-0.18598,0.00013,14.60795]
[1777905175900,37.86,79295.2,0.0,-0.18613,0.00013,14.61474]
[1777905176509,37.86,79295.2,0.0,-0.18613,0.00013,14.61474]
[1777905177825,37.86,79295.78,0.0,-0.18605,0.00013,14.61114]
[1777905178521,37.86,79294.85,0.0,-0.18617,0.00013,14.61682]
[1777905181338,37.86,79292.82,0.0,-0.18643,0.00013,14.62918]
[1777905182955,37.86,79294.25,0.0,-0.18625,0.00013,14.6203]
[1777905184124,37.86,79296.43,0.0,-0.18596,0.00013,14.6069]
[1777905187784,37.86,79297.11,0.0,-0.18587,0.00013,14.60266]
[1777905188367,37.86,79297.11,0.0,-0.18587,0.00013,14.60266]
[1777905188894,37.86,79299.15,0.0,-0.18561,0.00013,14.59012]
[1777905188979,37.86,79299.15,0.0,-0.18561,0.00013,14.59012]
[1777905189064,37.86,79299.15,0.0,-0.18561,0.00013,14.59012]
[1777905189160,37.86,79299.15,0.0,-0.18561,0.00013,14.59012]
[1777905189360,37.86,79299.15,0.0,-0.18561,0.00013,14.59012]
[1777905189597,37.86,79300.42,0.0,-0.18544,0.00013,14.58232]
[1777905190615,37.86,79300.42,0.0,-0.18544,0.00013,14.58232]
[1777905190708,37.86,79300.42,0.0,-0.18544,0.00013,14.58232]
[1777905190765,37.86,79318.17,0.0,-0.18315,0.00013,14.47332]
[1777905191293,37.86,79318.17,0.0,-0.18315,0.00013,14.47332]
[1777905191613,37.86,79318.17,0.0,-0.18316,0.00013,14.47342]
[1777905193588,37.86,79325.32,0.0,-0.18224,0.00013,14.42942]
[1777905199586,37.86,79330.59,0.0,-0.18157,0.00013,14.39715]
[1777905203741,37.86,79330.98,0.0,-0.1815,0.00013,14.394]
[1777905209387,37.86,79326.75,0.0,-0.18203,0.00013,14.41913]
[1777905210576,37.86,79329.07,0.0,-0.18173,0.00013,14.40467]
[1777905212032,37.86,79328.63,0.0,-0.18173,0.00013,14.40207]
[1777905217793,37.85,79322.55,0.0,-0.1825,0.00013,14.43877]
[1777905222928,37.85,79321.84,0.0,-0.18257,0.00013,14.44244]
[1777905222997,37.85,79321.84,0.0,-0.18257,0.00013,14.44244]
[1777905226169,37.85,79317.97,0.0,-0.18306,0.00013,14.46588]
[1777905226705,37.85,79317.97,0.0,-0.18306,0.00013,14.46588]
[1777905228253,37.85,79317.26,0.0,-0.18315,0.00013,14.47016]
[1777905228697,37.85,79317.26,0.0,-0.18315,0.00013,14.47016]
[1777905232118,37.85,79314.49,0.0,-0.1835,0.00013,14.48701]
[1777905232147,37.85,79314.49,0.0,-0.1835,0.00013,14.48701]
[1777905233513,37.85,79316.59,0.0,-0.18323,0.00013,14.47404]
[1777905235309,37.85,79321.48,0.0,-0.1826,0.00013,14.44387]
[1777905235596,37.85,79321.48,0.0,-0.1826,0.00013,14.44387]
[1777905235619,37.85,79323.16,0.0,-0.18239,0.00013,14.43355]
[1777905240799,37.85,79329.19,0.0,-0.18162,0.00013,14.39639]
[1777905240957,37.85,79334.42,0.0,-0.18095,0.00013,14.36426]
[1777905242789,37.85,79334.42,0.0,-0.18095,0.00013,14.36426]
[1777905242970,37.85,79335.74,0.0,-0.18079,0.00013,14.3563]
[1777905245585,37.85,79336.57,0.0,-0.18069,0.00013,14.35145]
[1777905245832,37.85,79337.69,0.0,-0.18055,0.00013,14.34474]
[1777905248749,37.85,79332.91,0.0,-0.18116,0.00013,14.37429]
[1777905253009,37.85,79331.17,0.0,-0.18139,0.00013,14.3853]
[1777905253014,37.85,79331.17,0.0,-0.18139,0.00013,14.3853]
[1777905253036,37.85,79331.17,0.0,-0.18139,0.00013,14.3853]
[1777905253112,37.85,79331.17,0.0,-0.18139,0.00013,14.3853]
[1777905253312,37.85,79331.17,0.0,-0.18139,0.00013,14.3853]
[1777905253538,37.85,79331.88,0.0,-0.1813,0.00013,14.38098]
[1777905253878,37.85,79331.88,0.0,-0.1813,0.00013,14.38098]
[1777905255061,37.85,79317.09,0.0,-0.18319,0.00013,14.4722]
[1777905260095,37.85,79316.91,0.0,-0.18323,0.00013,14.47374]
[1777905262365,37.85,79316.01,0.0,-0.18334,0.00013,14.47938]
[1777905262456,37.85,79316.01,0.0,-0.18334,0.00013,14.47938]
[1777905266070,37.86,79317.05,0.0,-0.18322,0.00013,14.4734]
[1777905266790,37.86,79303.72,0.0,-0.18494,0.00013,14.55551]
[1777905266964,37.86,79303.72,0.0,-0.18494,0.00013,14.55551]
[1777905267536,37.86,79290.84,0.0,-0.18661,0.00013,14.6345]
[1777905272055,37.86,79283.49,0.0,-0.18751,0.00013,14.67394]
[1777905276234,37.85,79284.13,0.0,-0.18742,0.00013,14.66948]
[1777905276250,37.85,79284.13,0.0,-0.18742,0.00013,14.66948]
[1777905276798,37.85,79282.26,0.0,-0.18766,0.00013,14.68067]
[1777905277110,37.85,79282.26,0.0,-0.18766,0.00013,14.68067]
[1777905277590,37.85,79267.48,0.0,-0.18959,0.00013,14.77092]
[1777905277906,37.85,79267.48,0.0,-0.18959,0.00013,14.77092]
[1777905278253,37.85,79267.48,0.0,-0.18959,0.00013,14.77092]
[1777905280196,37.85,79260.16,0.0,-0.19055,0.00013,14.81538]
[1777905280668,37.85,79260.16,0.0,-0.19055,0.00013,14.81538]
[1777905280680,37.85,79262.27,0.0,-0.19026,0.00013,14.80191]
[1777905281942,37.85,79262.27,0.0,-0.19026,0.00013,14.80191]
[1777905282291,37.85,79262.27,0.0,-0.19026,0.00013,14.80191]
[1777905285100,37.85,79265.49,0.0,-0.18981,0.00013,14.78128]
[1777905286416,37.85,79263.94,0.0,-0.19001,0.00013,14.79054]
[1777905286507,37.85,79263.94,0.0,-0.19001,0.00013,14.79054]
[1777905286550,37.85,79263.94,0.0,-0.19001,0.00013,14.79054]
[1777905286819,37.85,79263.94,0.0,-0.19001,0.00013,14.79054]
[1777905286858,37.84,79262.06,0.0,-0.19026,0.00013,14.80181]
[1777905288440,37.84,79262.06,0.0,-0.19026,0.00013,14.80181]
[1777905290211,37.84,79264.25,0.0,-0.18996,0.00013,14.78801]
[1777905291841,37.84,79264.25,0.0,-0.18996,0.00013,14.78801]
[1777905291850,37.84,79264.25,0.0,-0.18996,0.00013,14.78801]
[1777905292395,37.84,79266.37,0.0,-0.18968,0.00013,14.77494]
[1777905294220,37.84,79262.82,0.0,-0.19014,0.00013,14.79647]
[1777905294637,37.84,79262.82,0.0,-0.19014,0.00013,14.79647]
[1777905294715,37.84,79263.6,0.0,-0.19003,0.00013,14.79151]
[1777905296239,37.84,79263.6,0.0,-0.19003,0.00013,14.79151]
[1777905296381,37.84,79263.89,0.0,-0.18999,0.00013,14.78955]
[1777905298789,37.84,79263.82,0.0,-0.19,0.00013,14.78989]
[1777905300025,37.84,79261.63,0.0,-0.19028,0.00013,14.8031]
[1777905300278,37.84,79261.63,0.0,-0.19028,0.00013,14.8031]
[1777905300458,37.84,79261.63,0.0,-0.19028,0.00013,14.8031]
[1777905300678,37.84,79261.63,0.0,-0.19028,0.00013,14.8031]
[1777905300686,37.84,79261.63,0.0,-0.19028,0.00013,14.8031]
[1777905300771,37.84,79261.63,0.0,-0.19028,0.00013,14.8031]
[1777905300852,37.84,79260.34,0.0,-0.19045,0.00013,14.81075]
[1777905302948,37.84,79262.55,0.0,-0.19016,0.00013,14.79726]
[1777905303520,37.84,79262.55,0.0,-0.19016,0.00013,14.79726]
[1777905303594,37.84,79277.89,0.0,-0.18814,0.00013,14.70299]
[1777905306165,37.84,79280.58,0.0,-0.18778,0.00013,14.68625]
[1777905306450,37.84,79282.3,0.0,-0.18755,0.00013,14.67562]
[1777905308205,37.84,79282.64,0.0,-0.18751,0.00013,14.67345]
[1777905308266,37.84,79282.64,0.0,-0.18751,0.00013,14.67345]
[1777905308307,37.84,79282.64,0.0,-0.18751,0.00013,14.67345]
[1777905308381,37.84,79282.64,0.0,-0.18751,0.00013,14.67345]
[1777905308465,37.84,79283.56,0.0,-0.18738,0.00013,14.66772]
[1777905309108,37.84,79283.56,0.0,-0.18738,0.00013,14.66772]
[1777905309426,37.84,79283.56,0.0,-0.18738,0.00013,14.66772]
[1777905309471,37.84,79286.5,0.0,-0.187,0.00013,14.64961]
[1777905310170,37.84,79286.5,0.0,-0.187,0.00013,14.64961]
[1777905310375,37.84,79286.5,0.0,-0.187,0.00013,14.64961]
[1777905310509,37.84,79286.5,0.0,-0.187,0.00013,14.64961]
[1777905310811,37.84,79299.5,0.0,-0.18531,0.00013,14.56996]
[1777905313154,37.84,79302.86,0.0,-0.18488,0.00013,14.54934]
[1777905313499,37.84,79306.0,0.0,-0.18447,0.00013,14.5301]
[1777905314266,37.84,79306.0,0.0,-0.18447,0.00013,14.5301]
[1777905316376,37.84,79312.8,0.0,-0.1836,0.00013,14.48847]
[1777905316520,37.84,79313.21,0.0,-0.18355,0.00013,14.48606]
[1777905317001,37.84,79313.21,0.0,-0.18355,0.00013,14.48606]
[1777905317530,37.84,79313.21,0.0,-0.18355,0.00013,14.48606]
[1777905317538,37.84,79315.62,0.0,-0.18324,0.00013,14.47136]
[1777905318599,37.84,79315.62,0.0,-0.18324,0.00013,14.47136]
[1777905318652,37.84,79316.88,0.0,-0.18308,0.00013,14.46375]
[1777905320537,37.84,79316.88,0.0,-0.18308,0.00013,14.46375]
[1777905320621,37.84,79318.07,0.0,-0.18293,0.00013,14.45639]
[1777905323187,37.84,79319.38,0.0,-0.18276,0.00013,14.44828]
[1777905324398,37.84,79324.1,0.0,-0.18215,0.00013,14.41921]
[1777905324566,37.84,79324.1,0.0,-0.18215,0.00013,14.41921]
[1777905328297,37.84,79325.99,0.0,-0.18191,0.00013,14.40763]
[1777905328604,37.84,79325.62,0.0,-0.18196,0.00013,14.41006]
[1777905329260,37.84,79325.62,0.0,-0.18196,0.00013,14.41006]
[1777905329749,37.84,79325.62,0.0,-0.18196,0.00013,14.41006]
[1777905329790,37.84,79325.62,0.0,-0.18196,0.00013,14.41006]
[1777905329815,37.84,79325.62,0.0,-0.18196,0.00013,14.41006]
[1777905329847,37.84,79325.62,0.0,-0.18196,0.00013,14.41006]
[1777905329861,37.84,79333.99,0.0,-0.1809,0.00013,14.35869]
[1777905330640,37.84,79333.99,0.0,-0.1809,0.00013,14.35869]
[1777905330661,37.84,79333.99,0.0,-0.1809,0.00013,14.35869]
[1777905331233,37.84,79339.09,0.0,-0.18025,0.00013,14.32747]
[1777905331624,37.84,79339.09,0.0,-0.18021,0.00013,14.32233]
[1777905336660,37.84,79339.21,0.0,-0.18021,0.00013,14.32223]
[1777905339009,37.84,79338.57,0.0,-0.18029,0.00013,14.32645]
[1777905339077,37.84,79338.57,0.0,-0.18029,0.00013,14.32645]
[1777905339277,37.84,79338.57,0.0,-0.18029,0.00013,14.32645]
[1777905339354,37.84,79338.57,0.0,-0.18029,0.00013,14.32645]
[1777905339533,37.84,79338.57,0.0,-0.18029,0.00013,14.32645]
[1777905339542,37.84,79338.57,0.0,-0.18029,0.00013,14.32645]
[1777905339580,37.84,79338.57,0.0,-0.18029,0.00013,14.32645]
[1777905340339,37.84,79338.88,0.0,-0.18026,0.00013,14.32466]
[1777905340491,37.84,79338.88,0.0,-0.18026,0.00013,14.32466]
[1777905340622,37.84,79338.88,0.0,-0.18026,0.00013,14.32466]
[1777905340671,37.84,79338.88,0.0,-0.18026,0.00013,14.32466]
[1777905340844,37.84,79357.15,0.0,-0.17794,0.00013,14.21205]
[1777905342915,37.84,79357.68,0.0,-0.17788,0.00013,14.20898]
[1777905343596,37.84,79364.49,0.0,-0.17702,0.00013,14.16702]
[1777905344824,37.85,79365.17,0.0,-0.17694,0.00013,14.16298]
[1777905346822,37.85,79361.84,0.0,-0.17737,0.00013,14.18387]
[1777905352772,37.85,79365.58,0.0,-0.17691,0.00013,14.16163]
[1777905357807,37.85,79365.0,0.0,-0.177,0.00013,14.16578]
[1777905358884,37.85,79365.0,0.0,-0.177,0.00013,14.16578]
[1777905358952,37.85,79364.1,0.0,-0.17711,0.00013,14.17145]
[1777905359821,37.85,79364.24,0.0,-0.1771,0.00013,14.17069]
[1777905360708,37.85,79364.24,0.0,-0.1771,0.00013,14.17069]
[1777905360772,37.85,79364.24,0.0,-0.1771,0.00013,14.17069]
[1777905361229,37.85,79363.08,0.0,-0.17725,0.00013,14.17795]
[1777905361428,37.85,79363.08,0.0,-0.17725,0.00013,14.17795]
[1777905361862,37.85,79393.81,0.0,-0.17341,0.00012,13.98786]
[1777905362065,37.85,79393.81,0.0,-0.17341,0.00012,13.98786]
[1777905362156,37.85,79393.81,0.0,-0.17341,0.00012,13.98786]
[1777905362913,37.85,79393.61,0.0,-0.17343,0.00012,13.98918]
[1777905363161,37.85,79393.61,0.0,-0.17343,0.00012,13.98918]
[1777905363295,37.85,79393.61,0.0,-0.17343,0.00012,13.98918]
[1777905363724,37.85,79393.61,0.0,-0.17343,0.00012,13.98918]
[1777905364019,37.85,79391.64,0.0,-0.17369,0.00012,14.00183]
[1777905365068,37.86,79395.25,0.0,-0.17325,0.00012,13.98]
[1777905365519,37.86,79395.25,0.0,-0.17325,0.00012,13.98]
[1777905365916,37.86,79395.25,0.0,-0.17325,0.00012,13.98]
[1777905366885,37.86,79398.71,0.0,-0.17283,0.00012,13.95921]
[1777905367684,37.86,79398.71,0.0,-0.17283,0.00012,13.95921]
[1777905367897,37.86,79406.61,0.0,-0.17186,0.00012,13.91026]
[1777905372927,37.87,79413.23,0.0,-0.17109,0.00012,13.87168]
[1777905374128,37.87,79411.46,0.0,-0.17131,0.00012,13.88306]
[1777905374742,37.87,79411.46,0.0,-0.17131,0.00012,13.88306]
[1777905375273,37.87,79410.42,0.0,-0.17145,0.00012,13.88991]
[1777905375951,37.87,79407.4,0.0,-0.17183,0.00012,13.909]
[1777905376007,37.87,79407.4,0.0,-0.17183,0.00012,13.909]
[1777905376637,37.87,79407.4,0.0,-0.17183,0.00012,13.909]
[1777905377825,37.87,79405.38,0.0,-0.17209,0.00012,13.92187]
[1777905377856,37.87,79407.88,0.0,-0.17178,0.00012,13.90638]
[1777905383359,37.88,79414.73,0.0,-0.17097,0.00012,13.86603]
[1777905387763,37.88,79416.27,0.0,-0.17082,0.00012,13.85827]
[1777905388381,37.88,79415.71,0.0,-0.1709,0.00012,13.86219]
[1777905388426,37.88,79415.71,0.0,-0.1709,0.00012,13.86219]
[1777905388478,37.88,79415.71,0.0,-0.1709,0.00012,13.86219]
[1777905388838,37.88,79415.71,0.0,-0.1709,0.00012,13.86219]
[1777905388887,37.88,79415.71,0.0,-0.1709,0.00012,13.86219]
[1777905388916,37.88,79415.71,0.0,-0.1709,0.00012,13.86219]
[1777905388927,37.88,79415.71,0.0,-0.1709,0.00012,13.86219]
[1777905388934,37.88,79413.87,0.0,-0.17113,0.00012,13.87405]
[1777905389260,37.88,79413.87,0.0,-0.17113,0.00012,13.87405]
[1777905389372,37.88,79413.87,0.0,-0.17113,0.00012,13.87405]
[1777905389389,37.88,79401.84,0.0,-0.17261,0.00012,13.94855]
[1777905390522,37.88,79401.84,0.0,-0.17261,0.00012,13.94855]
[1777905390720,37.88,79401.84,0.0,-0.17261,0.00012,13.94855]
[1777905390821,37.89,79390.84,0.0,-0.17399,0.00012,14.0174]
[1777905391247,37.89,79390.84,0.0,-0.17399,0.00012,14.0174]
[1777905391851,37.89,79390.84,0.0,-0.17399,0.00012,14.0174]
[1777905391950,37.89,79399.69,0.0,-0.17285,0.00012,13.95765]
[1777905392456,37.89,79399.69,0.0,-0.17285,0.00012,13.95765]
[1777905392557,37.89,79404.91,0.0,-0.17221,0.00012,13.92553]
[1777905394162,37.89,79403.06,0.0,-0.17245,0.00012,13.93722]
[1777905400127,37.89,79406.64,0.0,-0.17204,0.00012,13.91681]
[1777905404579,37.9,79405.12,0.0,-0.17224,0.00012,13.92694]
[1777905404677,37.9,79405.12,0.0,-0.17224,0.00012,13.92694]
[1777905404779,37.9,79406.68,0.0,-0.17205,0.00012,13.91753]
[1777905405124,37.9,79406.68,0.0,-0.17205,0.00012,13.91753]
[1777905405578,37.9,79406.68,0.0,-0.17205,0.00012,13.91753]
[1777905408048,37.9,79415.36,0.0,-0.171,0.00012,13.86467]
[1777905408177,37.9,79415.36,0.0,-0.171,0.00012,13.86467]
[1777905408331,37.9,79415.36,0.0,-0.171,0.00012,13.86467]
[1777905409469,37.9,79412.66,0.0,-0.17134,0.00012,13.88173]
[1777905409519,37.9,79411.05,0.0,-0.17154,0.00012,13.89202]
[1777905411065,37.9,79411.05,0.0,-0.17155,0.00012,13.89251]
[1777905411445,37.9,79411.05,0.0,-0.17155,0.00012,13.89251]
[1777905411748,37.91,79414.25,0.0,-0.17117,0.00012,13.87321]
[1777905412452,37.91,79414.25,0.0,-0.17117,0.00012,13.87321]
[1777905412589,37.91,79414.25,0.0,-0.17117,0.00012,13.87321]
[1777905412780,37.91,79414.25,0.0,-0.17117,0.00012,13.87321]
[1777905412823,37.91,79414.25,0.0,-0.17117,0.00012,13.87321]
[1777905412896,37.91,79414.25,0.0,-0.17117,0.00012,13.87321]
[1777905412963,37.91,79420.04,0.0,-0.17047,0.00012,13.83787]
[1777905414196,37.93,79420.04,0.0,-0.17058,0.00012,13.84357]
[1777905414222,37.93,79420.04,0.0,-0.17058,0.00012,13.84357]
[1777905414580,37.93,79443.17,0.0,-0.16777,0.00012,13.70062]
[1777905415406,37.93,79443.17,0.0,-0.16777,0.00012,13.70062]
[1777905415651,37.93,79445.17,0.0,-0.16754,0.00012,13.68879]
[1777905417853,37.93,79445.17,0.0,-0.16754,0.00012,13.68918]
[1777905419800,37.93,79445.6,0.0,-0.16751,0.00012,13.68728]
[1777905420282,37.93,79446.81,0.0,-0.16737,0.00012,13.68017]
[1777905420492,37.93,79446.81,0.0,-0.16737,0.00012,13.68017]
[1777905420602,37.93,79446.81,0.0,-0.16737,0.00012,13.68017]
[1777905420832,37.93,79446.81,0.0,-0.16737,0.00012,13.68017]
[1777905420917,37.93,79448.16,0.0,-0.16721,0.00012,13.6722]
[1777905421048,37.93,79448.16,0.0,-0.16721,0.00012,13.6722]
[1777905421076,37.93,79448.16,0.0,-0.16721,0.00012,13.6722]
[1777905422114,37.94,79448.16,0.0,-0.16722,0.00012,13.6726]
[1777905422269,37.94,79448.16,0.0,-0.16722,0.00012,13.6726]
[1777905422301,37.95,79449.14,0.0,-0.16718,0.00012,13.67087]
[1777905424874,37.96,79446.77,0.0,-0.16754,0.00012,13.68941]
[1777905430628,37.97,79444.88,0.0,-0.16781,0.00012,13.70315]
[1777905432177,37.97,79445.83,0.0,-0.16771,0.00012,13.69793]
[1777905433088,37.97,79445.61,0.0,-0.16774,0.00012,13.69962]
[1777905433169,37.97,79445.61,0.0,-0.16774,0.00012,13.69962]
[1777905433558,37.97,79445.61,0.0,-0.16774,0.00012,13.69962]
[1777905433659,37.97,79454.27,0.0,-0.1667,0.00012,13.64631]
[1777905434355,37.97,79454.27,0.0,-0.1667,0.00012,13.64631]
[1777905434372,37.97,79454.27,0.0,-0.16671,0.00012,13.64671]
[1777905435717,37.97,79454.27,0.0,-0.16671,0.00012,13.64671]
[1777905435780,37.97,79454.27,0.0,-0.16671,0.00012,13.64671]
[1777905435809,37.97,79454.27,0.0,-0.16671,0.00012,13.64671]
[1777905436081,37.98,79458.93,0.0,-0.16623,0.00012,13.62214]
[1777905436125,37.98,79458.93,0.0,-0.16623,0.00012,13.62214]
[1777905436782,37.98,79458.93,0.0,-0.16623,0.00012,13.62214]
[1777905437113,37.98,79465.31,0.0,-0.16546,0.00012,13.58262]
[1777905437159,37.98,79465.31,0.0,-0.16546,0.00012,13.58262]
[1777905437515,37.98,79465.31,0.0,-0.16546,0.00012,13.58262]
[1777905437795,37.98,79465.31,0.0,-0.16546,0.00012,13.58262]
[1777905437830,37.98,79465.31,0.0,-0.16546,0.00012,13.58262]
[1777905437870,37.99,79458.21,0.0,-0.16633,0.00012,13.62749]
[1777905438136,37.99,79458.21,0.0,-0.16633,0.00012,13.62749]
[1777905439233,37.99,79458.21,0.0,-0.16634,0.00012,13.6279]
[1777905440238,37.99,79453.3,0.0,-0.16694,0.00012,13.65866]
[1777905445590,38.0,79451.49,0.0,-0.16719,0.00012,13.67165]
[1777905446317,38.0,79447.84,0.0,-0.16764,0.00012,13.69457]
[1777905448318,38.0,79445.35,0.0,-0.16795,0.00012,13.71055]
[1777905451005,38.0,79446.5,0.0,-0.16782,0.00012,13.70401]
[1777905452338,38.0,79445.49,0.0,-0.16791,0.00012,13.70557]
[1777905454001,38.0,79444.97,0.0,-0.16797,0.00012,13.70906]
[1777905454373,38.0,79445.09,0.0,-0.16796,0.00012,13.7086]
[1777905455821,38.0,79445.09,0.0,-0.16797,0.00012,13.70887]
[1777905455950,38.0,79445.09,0.0,-0.16797,0.00012,13.70887]
[1777905456033,38.01,79442.98,0.0,-0.16824,0.00012,13.72247]
[1777905456570,38.01,79431.15,0.0,-0.16967,0.00012,13.79561]
[1777905460671,38.01,79424.86,0.0,-0.17045,0.00012,13.83503]
[1777905461689,38.01,79428.26,0.0,-0.17004,0.00012,13.81417]
[1777905462481,38.01,79435.76,0.0,-0.16913,0.00012,13.76796]
[1777905463066,38.01,79440.9,0.0,-0.16851,0.00012,13.73635]
[1777905463912,38.01,79440.9,0.0,-0.16851,0.00012,13.73635]
[1777905463921,38.01,79440.9,0.0,-0.16851,0.00012,13.73635]
[1777905464004,38.01,79440.86,0.0,-0.16852,0.00012,13.73709]
[1777905466420,38.01,79442.44,0.0,-0.16834,0.00012,13.72758]
[1777905466546,38.01,79442.44,0.0,-0.16834,0.00012,13.72758]
[1777905466849,38.01,79442.44,0.0,-0.16834,0.00012,13.72758]
[1777905468056,38.01,79442.31,0.0,-0.16837,0.00012,13.72914]
[1777905468066,38.01,79442.31,0.0,-0.16837,0.00012,13.72914]
[1777905468104,38.01,79442.31,0.0,-0.16837,0.00012,13.72914]
[1777905468615,38.01,79442.31,0.0,-0.16837,0.00012,13.72914]
[1777905470449,38.01,79442.7,0.0,-0.16832,0.00012,13.727]
[1777905470630,38.02,79443.61,0.0,-0.16822,0.00012,13.72164]
[1777905472105,38.02,79443.34,0.0,-0.16826,0.00012,13.72358]
[1777905472933,38.02,79443.34,0.0,-0.16826,0.00012,13.72358]
[1777905472967,38.02,79439.64,0.0,-0.16871,0.00012,13.74681]
[1777905474636,38.02,79439.64,0.0,-0.16871,0.00012,13.74681]
[1777905478162,38.02,79440.81,0.0,-0.16857,0.00012,13.73983]
[1777905478637,38.02,79440.81,0.0,-0.16857,0.00012,13.73983]
[1777905479180,38.02,79440.79,0.0,-0.16858,0.00012,13.74003]
[1777905480683,38.02,79438.17,0.0,-0.1689,0.00012,13.75638]
[1777905481741,38.02,79438.72,0.0,-0.16883,0.00012,13.75298]
[1777905482359,38.02,79441.5,0.0,-0.1685,0.00012,13.73586]
[1777905482445,38.02,79441.5,0.0,-0.1685,0.00012,13.73586]
[1777905482888,38.02,79441.5,0.0,-0.1685,0.00012,13.73586]
[1777905482923,38.02,79455.68,0.0,-0.16678,0.00012,13.64825]
[1777905483293,38.02,79455.68,0.0,-0.16678,0.00012,13.64825]
[1777905483719,38.02,79455.68,0.0,-0.16678,0.00012,13.64815]
[1777905485221,38.02,79456.17,0.0,-0.16673,0.00012,13.6453]
[1777905486021,38.02,79456.17,0.0,-0.16673,0.00012,13.6453]
[1777905485733,38.02,79458.4,0.0,-0.16646,0.00012,13.63169]
[1777905486115,38.02,79458.4,0.0,-0.16646,0.00012,13.63169]
[1777905486190,38.02,79458.4,0.0,-0.16646,0.00012,13.63169]
[1777905486302,38.02,79458.4,0.0,-0.16646,0.00012,13.63169]
[1777905486357,38.02,79458.4,0.0,-0.16646,0.00012,13.63169]
[1777905486891,38.02,79458.4,0.0,-0.16646,0.00012,13.63169]
[1777905486912,38.02,79452.18,0.0,-0.16722,0.00012,13.67037]
[1777905487949,38.02,79452.18,0.0,-0.16722,0.00012,13.67037]
[1777905488021,38.02,79452.18,0.0,-0.16722,0.00012,13.67037]
[1777905490678,38.02,79457.15,0.0,-0.16664,0.00012,13.64073]
[1777905490713,38.02,79457.15,0.0,-0.16664,0.00012,13.64073]
[1777905490891,38.02,79457.15,0.0,-0.16664,0.00012,13.64073]
[1777905491011,38.02,79457.15,0.0,-0.16664,0.00012,13.64073]
[1777905491020,38.02,79457.15,0.0,-0.16664,0.00012,13.64073]
[1777905494548,38.05,79464.91,0.0,-0.16588,0.00012,13.60182]
[1777905495293,38.06,79460.4,0.0,-0.1665,0.00012,13.634]
[1777905498663,38.07,79459.05,0.0,-0.16668,0.00012,13.64344]
[1777905498825,38.07,79460.91,0.0,-0.16647,0.00012,13.63232]
[1777905499487,38.07,79460.91,0.0,-0.16647,0.00012,13.63232]
[1777905499832,38.07,79462.3,0.0,-0.16631,0.00012,13.62412]
[1777905504867,38.08,79462.32,0.0,-0.16634,0.00012,13.62601]
[1777905509901,38.08,79462.92,0.0,-0.16631,0.00012,13.62437]
[1777905514937,38.09,79460.25,0.0,-0.16663,0.00012,13.63804]
[1777905517668,38.09,79458.52,0.0,-0.16685,0.00012,13.64951]
[1777905517876,38.09,79458.52,0.0,-0.16685,0.00012,13.64951]
[1777905517888,38.09,79458.52,0.0,-0.16685,0.00012,13.64951]
[1777905518061,38.09,79470.79,0.0,-0.16538,0.00012,13.57374]
[1777905519972,38.09,79480.15,0.0,-0.16427,0.00012,13.51649]
[1777905520783,38.09,79480.15,0.0,-0.16427,0.00012,13.51649]
[1777905522826,38.1,79484.19,0.0,-0.16381,0.00012,13.49238]
[1777905525126,38.12,79482.57,0.0,-0.16415,0.00012,13.51001]
[1777905525275,38.12,79482.57,0.0,-0.16415,0.00012,13.51001]
[1777905525326,38.12,79482.57,0.0,-0.16415,0.00012,13.51001]
[1777905529015,38.13,79485.43,0.0,-0.16384,0.00012,13.49393]
[1777905529423,38.13,79487.75,0.0,-0.16357,0.00012,13.48001]
[1777905530054,38.13,79487.75,0.0,-0.16357,0.00012,13.48026]
[1777905530990,38.13,79487.75,0.0,-0.16357,0.00012,13.48026]
[1777905531050,38.13,79487.75,0.0,-0.16357,0.00012,13.48026]
[1777905531096,38.13,79520.33,0.0,-0.15974,0.00012,13.27901]
[1777905531609,38.13,79520.33,0.0,-0.15974,0.00012,13.27901]
[1777905531723,38.13,79520.33,0.0,-0.15974,0.00012,13.27901]
[1777905531893,38.13,79520.33,0.0,-0.15974,0.00012,13.27901]
[1777905532064,38.13,79544.32,0.0,-0.15696,0.00012,13.13074]
[1777905533159,38.13,79544.32,0.0,-0.15697,0.00012,13.13153]
[1777905533276,38.13,79544.32,0.0,-0.15697,0.00012,13.13153]
[1777905533705,38.13,79544.32,0.0,-0.15697,0.00012,13.13153]
[1777905534069,38.13,79544.32,0.0,-0.15697,0.00012,13.13153]
[1777905534119,38.13,79510.76,0.0,-0.16088,0.00012,13.33942]
[1777905534236,38.13,79510.76,0.0,-0.16088,0.00012,13.33942]
[1777905534279,38.13,79510.76,0.0,-0.16088,0.00012,13.33942]
[1777905535086,38.13,79510.68,0.0,-0.1609,0.00012,13.34041]
[1777905535144,38.13,79510.68,0.0,-0.1609,0.00012,13.34041]
[1777905536093,38.13,79513.43,0.0,-0.16058,0.00012,13.32364]
[1777905536423,38.13,79513.43,0.0,-0.16058,0.00012,13.32364]
[1777905536484,38.13,79513.43,0.0,-0.16058,0.00012,13.32364]
[1777905537100,38.13,79517.49,0.0,-0.16012,0.00012,13.29898]
[1777905539075,38.14,79524.68,0.0,-0.15928,0.00012,13.25481]
[1777905539740,38.14,79520.52,0.0,-0.15977,0.00012,13.28083]
[1777905540988,38.14,79520.6,0.0,-0.15977,0.00012,13.28067]
[1777905546356,38.14,79519.75,0.0,-0.15991,0.00012,13.28806]
[1777905546425,38.14,79519.75,0.0,-0.15991,0.00012,13.28806]
[1777905546432,38.14,79519.75,0.0,-0.15991,0.00012,13.28806]
[1777905546628,38.14,79519.75,0.0,-0.15991,0.00012,13.28806]
[1777905546649,38.14,79516.73,0.0,-0.16027,0.00012,13.30717]
[1777905547329,38.14,79516.73,0.0,-0.16027,0.00012,13.30717]
[1777905547349,38.14,79516.73,0.0,-0.16027,0.00012,13.30717]
[1777905547360,38.14,79516.73,0.0,-0.16027,0.00012,13.30717]
[1777905547433,38.15,79502.79,0.0,-0.16191,0.00012,13.39366]
[1777905549191,38.15,79515.08,0.0,-0.16048,0.00012,13.31808]
[1777905552437,38.15,79511.09,0.0,-0.16096,0.00012,13.34347]
[1777905552526,38.15,79511.09,0.0,-0.16096,0.00012,13.34347]
[1777905552624,38.15,79511.09,0.0,-0.16096,0.00012,13.34347]
[1777905552846,38.15,79511.09,0.0,-0.16096,0.00012,13.34347]
[1777905552932,38.15,79512.3,0.0,-0.16083,0.00012,13.33675]
[1777905553370,38.15,79512.3,0.0,-0.16083,0.00012,13.33675]
[1777905553398,38.15,79512.3,0.0,-0.16083,0.00012,13.33675]
[1777905553549,38.15,79512.3,0.0,-0.16083,0.00012,13.33675]
[1777905553616,38.15,79512.3,0.0,-0.16083,0.00012,13.33675]
[1777905553643,38.15,79512.3,0.0,-0.16083,0.00012,13.33675]
[1777905553949,38.15,79512.3,0.0,-0.16083,0.00012,13.33675]
[1777905554049,38.15,79490.71,0.0,-0.16338,0.00012,13.47039]
[1777905556120,38.15,79466.38,0.0,-0.16629,0.00012,13.62108]
[1777905556435,38.15,79466.38,0.0,-0.16629,0.00012,13.62108]
[1777905556463,38.15,79466.38,0.0,-0.16629,0.00012,13.62108]
[1777905556510,38.16,79466.23,0.0,-0.16631,0.00012,13.62236]
[1777905558876,38.16,79455.76,0.0,-0.16758,0.00012,13.68755]
[1777905559337,38.16,79455.76,0.0,-0.16758,0.00012,13.68755]
[1777905559950,38.16,79455.76,0.0,-0.16758,0.00012,13.68755]
[1777905561808,38.16,79458.96,0.0,-0.16721,0.00012,13.66841]
[1777905561813,38.16,79458.96,0.0,-0.16721,0.00012,13.66841]
[1777905563536,38.16,79460.29,0.0,-0.16706,0.00012,13.66084]
[1777905563790,38.16,79460.29,0.0,-0.16706,0.00012,13.66084]
[1777905566330,38.16,79458.79,0.0,-0.16725,0.00012,13.67066]
[1777905566392,38.16,79458.79,0.0,-0.16725,0.00012,13.67066]
[1777905567760,38.16,79454.11,0.0,-0.16782,0.00012,13.69961]
[1777905569179,38.16,79445.88,0.0,-0.16881,0.00012,13.75042]
[1777905569669,38.16,79445.88,0.0,-0.16881,0.00012,13.75042]
[1777905569873,38.16,79445.52,0.0,-0.16886,0.00012,13.75266]
[1777905571669,38.16,79438.04,0.0,-0.16977,0.00012,13.7989]
[1777905571866,38.16,79438.04,0.0,-0.16977,0.00012,13.7989]
[1777905571961,38.16,79438.04,0.0,-0.16977,0.00012,13.7989]
[1777905571992,38.16,79438.04,0.0,-0.16977,0.00012,13.7989]
[1777905572093,38.17,79434.57,0.0,-0.17014,0.00012,13.81514]
[1777905572389,38.17,79434.57,0.0,-0.17014,0.00012,13.81514]
[1777905572673,38.17,79434.57,0.0,-0.17014,0.00012,13.81514]
[1777905572722,38.17,79434.57,0.0,-0.17014,0.00012,13.81514]
[1777905572803,38.17,79443.74,0.0,-0.16903,0.00012,13.75881]
[1777905575336,38.17,79440.04,0.0,-0.16949,0.00012,13.78193]
[1777905575365,38.17,79440.04,0.0,-0.16949,0.00012,13.78193]
[1777905575398,38.17,79440.04,0.0,-0.16949,0.00012,13.78193]
[1777905575832,38.17,79440.04,0.0,-0.16949,0.00012,13.78193]
[1777905576232,38.17,79439.98,0.0,-0.1695,0.00012,13.78243]
[1777905576350,38.17,79439.98,0.0,-0.1695,0.00012,13.78243]
[1777905576380,38.17,79439.98,0.0,-0.1695,0.00012,13.78258]
[1777905578027,38.17,79449.98,0.0,-0.16829,0.00012,13.72103]
[1777905582379,38.17,79453.88,0.0,-0.16782,0.00012,13.69723]
[1777905582386,38.17,79453.88,0.0,-0.16782,0.00012,13.69723]
[1777905583151,38.17,79453.88,0.0,-0.16782,0.00012,13.69723]
[1777905583295,38.17,79456.03,0.0,-0.16757,0.00012,13.68406]
[1777905583337,38.17,79456.03,0.0,-0.16757,0.00012,13.68406]
[1777905583390,38.17,79456.03,0.0,-0.16757,0.00012,13.68406]
[1777905583417,38.17,79456.03,0.0,-0.16757,0.00012,13.68406]
[1777905583744,38.17,79456.03,0.0,-0.16757,0.00012,13.68406]
[1777905583751,38.17,79465.44,0.0,-0.16644,0.00012,13.62617]
[1777905584969,38.17,79465.44,0.0,-0.16644,0.00012,13.62617]
[1777905585022,38.17,79470.92,0.0,-0.16579,0.00012,13.59255]
[1777905585641,38.17,79470.92,0.0,-0.16579,0.00012,13.59255]
[1777905585987,38.17,79470.92,0.0,-0.16579,0.00012,13.59255]
[1777905586195,38.17,79472.14,0.0,-0.16564,0.00012,13.58523]
[1777905586386,38.17,79472.14,0.0,-0.16564,0.00012,13.58523]
[1777905586831,38.17,79472.14,0.0,-0.16564,0.00012,13.58523]
[1777905587827,38.17,79476.63,0.0,-0.16511,0.00012,13.55777]
[1777905588121,38.17,79490.82,0.0,-0.16343,0.00012,13.47052]
[1777905588298,38.17,79490.82,0.0,-0.16343,0.00012,13.47052]
[1777905588987,38.17,79498.52,0.0,-0.16252,0.00012,13.4232]
[1777905590271,38.17,79498.52,0.0,-0.16253,0.00012,13.42362]
[1777905590609,38.17,79498.52,0.0,-0.16253,0.00012,13.42362]
[1777905590875,38.17,79498.52,0.0,-0.16253,0.00012,13.42362]
[1777905590936,38.17,79502.87,0.0,-0.16202,0.00012,13.39704]
[1777905596117,38.18,79507.41,0.0,-0.1615,0.00012,13.36965]
[1777905597439,38.18,79507.0,0.0,-0.16156,0.00012,13.37241]
[1777905601339,38.18,79502.83,0.0,-0.16206,0.00012,13.39917]
[1777905601671,38.18,79502.83,0.0,-0.16206,0.00012,13.39917]
[1777905603302,38.18,79506.25,0.0,-0.16167,0.00012,13.37866]
[1777905603568,38.18,79506.25,0.0,-0.16167,0.00012,13.37866]
[1777905603661,38.18,79506.25,0.0,-0.16167,0.00012,13.37866]
[1777905603724,38.18,79510.93,0.0,-0.16113,0.00012,13.35012]
[1777905605195,38.18,79510.93,0.0,-0.16113,0.00012,13.35012]
[1777905605209,38.18,79510.93,0.0,-0.16113,0.00012,13.35012]
[1777905605583,38.18,79509.0,0.0,-0.16137,0.00012,13.36272]
[1777905610302,38.19,79513.5,0.0,-0.16085,0.00012,13.33563]
[1777905614326,38.19,79513.07,0.0,-0.16092,0.00012,13.33898]
[1777905614565,38.19,79513.07,0.0,-0.16092,0.00012,13.33898]
[1777905614647,38.19,79512.0,0.0,-0.16105,0.00012,13.34575]
[1777905615802,38.19,79512.0,0.0,-0.16105,0.00012,13.34575]
[1777905615876,38.19,79504.39,0.0,-0.16195,0.00012,13.393]
[1777905617080,38.19,79504.39,0.0,-0.16195,0.00012,13.393]
[1777905617081,38.19,79503.31,0.0,-0.16208,0.00012,13.39997]
[1777905619168,38.19,79503.31,0.0,-0.16208,0.00012,13.40028]
[1777905619201,38.19,79503.55,0.0,-0.16206,0.00012,13.39911]
[1777905620914,38.19,79500.06,0.0,-0.16248,0.00012,13.42094]
[1777905620996,38.19,79500.06,0.0,-0.16248,0.00012,13.42094]
[1777905621219,38.19,79500.06,0.0,-0.16248,0.00012,13.42094]
[1777905621111,38.19,79495.73,0.0,-0.16299,0.00012,13.44792]
[1777905621260,38.19,79495.73,0.0,-0.16299,0.00012,13.44792]
[1777905621298,38.19,79495.73,0.0,-0.16299,0.00012,13.44792]
[1777905621969,38.19,79484.93,0.0,-0.16428,0.00012,13.51473]
[1777905622473,38.19,79484.93,0.0,-0.16428,0.00012,13.51473]
[1777905623770,38.2,79484.93,0.0,-0.16428,0.00012,13.5149]
[1777905625480,38.2,79480.0,0.0,-0.16487,0.00012,13.54543]
[1777905625723,38.2,79475.51,0.0,-0.16541,0.00012,13.57322]
[1777905626651,38.2,79475.51,0.0,-0.16541,0.00012,13.57322]
[1777905626738,38.2,79475.51,0.0,-0.16541,0.00012,13.57322]
[1777905626808,38.2,79464.36,0.0,-0.16675,0.00012,13.64239]
[1777905627368,38.2,79464.36,0.0,-0.16675,0.00012,13.64239]
[1777905627605,38.2,79464.36,0.0,-0.16675,0.00012,13.64239]
[1777905627738,38.2,79464.36,0.0,-0.16675,0.00012,13.64259]
[1777905630594,38.2,79461.49,0.0,-0.1671,0.00012,13.66063]
[1777905630759,38.2,79460.77,0.0,-0.16719,0.00012,13.66506]
[1777905631327,38.2,79460.77,0.0,-0.16719,0.00012,13.66506]
[1777905631834,38.2,79460.77,0.0,-0.16719,0.00012,13.66506]
[1777905632361,38.2,79456.86,0.0,-0.16762,0.00012,13.68404]
[1777905632773,38.2,79456.86,0.0,-0.16762,0.00012,13.68421]
[1777905635581,38.2,79456.7,0.0,-0.16764,0.00012,13.68549]
[1777905636649,38.2,79455.67,0.0,-0.16777,0.00012,13.69196]
[1777905636846,38.2,79455.67,0.0,-0.16777,0.00012,13.69196]
[1777905636906,38.2,79455.67,0.0,-0.16777,0.00012,13.69196]
[1777905638426,38.2,79448.46,0.0,-0.16865,0.00012,13.73661]
[1777905640175,38.2,79445.55,0.0,-0.169,0.00012,13.7545]
[1777905642745,38.2,79455.91,0.0,-0.16775,0.00012,13.69099]
[1777905643035,38.2,79455.91,0.0,-0.16775,0.00012,13.69099]
[1777905643101,38.2,79458.23,0.0,-0.16748,0.00012,13.67694]
[1777905645255,38.2,79460.98,0.0,-0.16715,0.00012,13.66014]
[1777905645671,38.2,79460.98,0.0,-0.16715,0.00012,13.66014]
[1777905647992,38.21,79468.02,0.0,-0.16631,0.00012,13.61712]
[1777905650380,38.21,79468.81,0.0,-0.16623,0.00012,13.61285]
[1777905650391,38.21,79468.81,0.0,-0.16623,0.00012,13.61285]
[1777905650425,38.21,79468.81,0.0,-0.16623,0.00012,13.61285]
[1777905650462,38.21,79468.81,0.0,-0.16623,0.00012,13.61285]
[1777905651341,38.21,79468.79,0.0,-0.16623,0.00012,13.61295]
[1777905652040,38.21,79492.27,0.0,-0.16344,0.00012,13.46835]
[1777905652901,38.21,79492.27,0.0,-0.16344,0.00012,13.46835]
[1777905653177,38.21,79492.27,0.0,-0.16344,0.00012,13.46835]
[1777905653813,38.21,79496.63,0.0,-0.16293,0.00012,13.44191]
[1777905654479,38.21,79496.63,0.0,-0.16293,0.00012,13.44191]
[1777905655045,38.21,79496.84,0.0,-0.16291,0.00012,13.44065]
[1777905656985,38.21,79496.84,0.0,-0.16291,0.00012,13.44069]
[1777905660103,38.21,79496.59,0.0,-0.16294,0.00012,13.44234]
[1777905660113,38.21,79496.54,0.0,-0.16294,0.00012,13.44268]
[1777905661962,38.21,79496.54,0.0,-0.16294,0.00012,13.44268]
[1777905662063,38.21,79496.91,0.0,-0.1629,0.00012,13.44044]
[1777905663905,38.21,79496.91,0.0,-0.1629,0.00012,13.44047]
[1777905666011,38.21,79510.82,0.0,-0.16127,0.00012,13.35504]
[1777905667349,38.21,79511.89,0.0,-0.16115,0.00012,13.34855]
[1777905671658,38.21,79509.75,0.0,-0.16142,0.00012,13.36271]
[1777905671691,38.21,79509.75,0.0,-0.16142,0.00012,13.36271]
[1777905671790,38.21,79509.75,0.0,-0.16142,0.00012,13.36271]
[1777905671890,38.21,79509.75,0.0,-0.16142,0.00012,13.36271]
[1777905671908,38.21,79509.75,0.0,-0.16142,0.00012,13.36271]
[1777905671931,38.21,79509.75,0.0,-0.16142,0.00012,13.36271]
[1777905672052,38.21,79506.64,0.0,-0.16179,0.00012,13.38205]
[1777905673043,38.21,79506.64,0.0,-0.16179,0.00012,13.38205]
[1777905673139,38.22,79493.23,0.0,-0.16337,0.00012,13.46512]
[1777905674649,38.22,79493.23,0.0,-0.16337,0.00012,13.46512]
[1777905675074,38.22,79494.35,0.0,-0.16325,0.00012,13.45847]
[1777905677635,38.22,79493.92,0.0,-0.1633,0.00012,13.46115]
[1777905678098,38.22,79492.43,0.0,-0.16347,0.00012,13.47037]
[1777905678443,38.22,79492.43,0.0,-0.16347,0.00012,13.47037]
[1777905679043,38.22,79492.43,0.0,-0.16347,0.00012,13.47037]
[1777905679774,38.22,79491.11,0.0,-0.16363,0.00012,13.47867]
[1777905680303,38.22,79491.35,0.0,-0.16361,0.00012,13.47719]
[1777905681915,38.22,79495.48,0.0,-0.16312,0.00012,13.45209]
[1777905682385,38.22,79497.5,0.0,-0.16289,0.00012,13.43987]
[1777905682898,38.22,79497.5,0.0,-0.16289,0.00012,13.43987]
[1777905683174,38.22,79497.5,0.0,-0.16289,0.00012,13.43987]
[1777905683283,38.22,79497.5,0.0,-0.16289,0.00012,13.43987]
[1777905683215,38.22,79501.18,0.0,-0.16246,0.00012,13.41724]
[1777905684138,38.22,79501.18,0.0,-0.16246,0.00012,13.41729]
[1777905685129,38.22,79501.18,0.0,-0.16246,0.00012,13.41729]
[1777905688096,38.22,79514.14,0.0,-0.16094,0.00012,13.33772]
[1777905688276,38.22,79514.14,0.0,-0.16094,0.00012,13.33772]
[1777905688313,38.22,79522.15,0.0,-0.16001,0.00012,13.28835]
[1777905688334,38.22,79522.15,0.0,-0.16001,0.00012,13.28835]
[1777905688555,38.22,79522.15,0.0,-0.16001,0.00012,13.28835]
[1777905688572,38.22,79522.15,0.0,-0.16001,0.00012,13.28835]
[1777905688961,38.22,79522.15,0.0,-0.16001,0.00012,13.28835]
[1777905689175,38.22,79522.15,0.0,-0.16001,0.00012,13.28835]
[1777905689230,38.22,79522.15,0.0,-0.16001,0.00012,13.28835]
[1777905689255,38.22,79541.42,0.0,-0.15778,0.00012,13.16992]
[1777905689871,38.22,79541.42,0.0,-0.15778,0.00012,13.16992]
[1777905691911,38.22,79547.49,0.0,-0.15704,0.00012,13.12768]
[1777905691936,38.22,79547.49,0.0,-0.15704,0.00012,13.12768]
[1777905692236,38.22,79556.64,0.0,-0.15599,0.00011,13.07151]
[1777905692781,38.22,79556.64,0.0,-0.15599,0.00011,13.07151]
[1777905693563,38.22,79557.48,0.0,-0.1559,0.00011,13.0666]
[1777905693964,38.22,79557.48,0.0,-0.1559,0.00011,13.0666]
[1777905694208,38.22,79561.77,0.0,-0.15541,0.00011,13.04027]
[1777905694637,38.22,79561.77,0.0,-0.15541,0.00011,13.04027]
[1777905694753,38.22,79561.77,0.0,-0.15541,0.00011,13.04027]
[1777905694949,38.22,79561.77,0.0,-0.15541,0.00011,13.04027]
[1777905695226,38.22,79566.13,0.0,-0.15491,0.00011,13.01339]
[1777905696248,38.23,79546.83,0.0,-0.15713,0.00012,13.13292]
[1777905700251,38.23,79556.85,0.0,-0.15601,0.00011,13.07264]
[1777905700804,38.23,79556.85,0.0,-0.15601,0.00011,13.07264]
[1777905700986,38.23,79556.85,0.0,-0.15601,0.00011,13.07264]
[1777905706983,38.23,79552.23,0.0,-0.15657,0.00011,13.10275]
[1777905707016,38.23,79552.23,0.0,-0.15657,0.00011,13.10275]
[1777905709085,38.24,79553.47,0.0,-0.15644,0.00011,13.09557]
[1777905709530,38.24,79552.55,0.0,-0.15655,0.00011,13.10147]
[1777905709538,38.24,79552.55,0.0,-0.15655,0.00011,13.10147]
[1777905710980,38.24,79546.96,0.0,-0.15719,0.00012,13.13592]
[1777905710992,38.24,79546.96,0.0,-0.15719,0.00012,13.13592]
[1777905711078,38.24,79542.55,0.0,-0.1577,0.00012,13.16332]
[1777905711899,38.24,79542.55,0.0,-0.1577,0.00012,13.16332]
[1777905713574,38.24,79543.93,0.0,-0.15755,0.00012,13.15526]
[1777905714256,38.24,79543.93,0.0,-0.15755,0.00012,13.15526]
[1777905714950,38.24,79548.9,0.0,-0.15698,0.00012,13.12463]
[1777905714980,38.24,79548.9,0.0,-0.15698,0.00012,13.12463]
[1777905715022,38.24,79551.8,0.0,-0.15665,0.00011,13.1069]
[1777905715456,38.24,79551.8,0.0,-0.15665,0.00011,13.1069]
[1777905716046,38.24,79551.8,0.0,-0.15665,0.00011,13.1069]
[1777905717618,38.24,79558.92,0.0,-0.15584,0.00011,13.06341]
[1777905719124,38.24,79559.25,0.0,-0.1558,0.00011,13.06163]
[1777905723186,38.24,79569.03,0.0,-0.15471,0.00011,13.00265]
[1777905725428,38.25,79555.04,0.0,-0.15633,0.00011,13.08974]
[1777905730464,38.25,79554.21,0.0,-0.15644,0.00011,13.09589]
[1777905735514,38.25,79551.84,0.0,-0.15673,0.00011,13.11126]
[1777905740560,38.26,79552.64,0.0,-0.15665,0.00011,13.10729]
[1777905743235,38.26,79550.33,0.0,-0.15692,0.00011,13.12165]
[1777905743951,38.26,79546.68,0.0,-0.15734,0.00012,13.14435]
[1777905744049,38.26,79541.25,0.0,-0.15797,0.00012,13.1778]
[1777905744468,38.26,79541.25,0.0,-0.15797,0.00012,13.1778]
[1777905745627,38.26,79535.87,0.0,-0.15859,0.00012,13.21106]
[1777905746600,38.26,79539.25,0.0,-0.1582,0.00012,13.19035]
[1777905746952,38.26,79543.49,0.0,-0.15771,0.00012,13.16424]
[1777905749187,38.26,79543.49,0.0,-0.15772,0.00012,13.1643]
[1777905754634,38.26,79545.72,0.0,-0.15743,0.00012,13.14609]
[1777905757468,38.26,79553.22,0.0,-0.15657,0.00011,13.10023]
[1777905759043,38.26,79564.36,0.0,-0.1553,0.00011,13.03175]
[1777905764059,38.26,79561.97,0.0,-0.15557,0.00011,13.04677]
[1777905768314,38.26,79563.87,0.0,-0.15536,0.00011,13.03518]
[1777905770474,38.26,79557.44,0.0,-0.1561,0.00011,13.07497]
[1777905775787,38.27,79551.58,0.0,-0.15678,0.00011,13.11174]
[1777905780697,38.27,79548.48,0.0,-0.15715,0.00012,13.13158]
[1777905782104,38.27,79548.06,0.0,-0.1572,0.00012,13.13416]
[1777905782114,38.27,79548.06,0.0,-0.1572,0.00012,13.13416]
[1777905782461,38.27,79540.68,0.0,-0.15805,0.00012,13.17973]
[1777905782570,38.27,79540.68,0.0,-0.15805,0.00012,13.17973]
[1777905782579,38.27,79540.68,0.0,-0.15805,0.00012,13.17973]
[1777905782643,38.27,79540.68,0.0,-0.15805,0.00012,13.17973]
[1777905783103,38.27,79540.68,0.0,-0.15805,0.00012,13.17973]
[1777905786226,38.27,79544.24,0.0,-0.15765,0.00012,13.15803]
[1777905786265,38.27,79553.96,0.0,-0.15653,0.00011,13.09842]
[1777905788653,38.27,79553.92,0.0,-0.15654,0.00011,13.09885]
[1777905791564,38.27,79551.98,0.0,-0.15677,0.00011,13.11135]
[1777905791582,38.27,79551.98,0.0,-0.15677,0.00011,13.11135]
[1777905792070,38.27,79532.83,0.0,-0.15899,0.00012,13.22942]
[1777905793916,38.27,79523.86,0.0,-0.16003,0.00012,13.2848]
[1777905798949,38.27,79516.0,0.0,-0.16096,0.00012,13.33359]
[1777905803084,38.27,79528.77,0.0,-0.15948,0.00012,13.25535]
[1777905804990,38.27,79512.05,0.0,-0.16143,0.00012,13.35823]
[1777905806214,38.27,79512.05,0.0,-0.16143,0.00012,13.35823]
[1777905806267,38.27,79522.55,0.0,-0.1602,0.00012,13.29338]
[1777905806698,38.27,79522.55,0.0,-0.1602,0.00012,13.29338]
[1777905807076,38.27,79522.55,0.0,-0.1602,0.00012,13.29338]
[1777905808486,38.27,79522.05,0.0,-0.16025,0.00012,13.2964]
[1777905809022,38.27,79523.53,0.0,-0.16008,0.00012,13.28724]
[1777905809805,38.27,79523.53,0.0,-0.16008,0.00012,13.28724]
[1777905810174,38.27,79523.53,0.0,-0.16008,0.00012,13.28724]
[1777905810951,38.27,79524.75,0.0,-0.15994,0.00012,13.27969]
[1777905811056,38.27,79524.75,0.0,-0.15994,0.00012,13.27969]
[1777905811150,38.27,79524.75,0.0,-0.15994,0.00012,13.27969]
[1777905811169,38.27,79533.05,0.0,-0.15892,0.00012,13.2233]
[1777905816174,38.27,79539.09,0.0,-0.15823,0.00012,13.18634]
[1777905816942,38.27,79539.09,0.0,-0.15823,0.00012,13.18634]
[1777905820131,38.27,79548.65,0.0,-0.15713,0.00012,13.12783]
[1777905821038,38.27,79548.65,0.0,-0.15713,0.00012,13.12783]
[1777905825833,38.28,79551.3,0.0,-0.15684,0.00011,13.11227]
[1777905830840,38.28,79544.32,0.0,-0.15766,0.00012,13.15612]
[1777905836210,38.28,79543.6,0.0,-0.15775,0.00012,13.16114]
[1777905841246,38.28,79545.43,0.0,-0.15755,0.00012,13.15048]
[1777905841531,38.28,79545.43,0.0,-0.15755,0.00012,13.15048]
[1777905842877,38.28,79545.41,0.0,-0.15756,0.00012,13.15074]
[1777905846674,38.29,79543.27,0.0,-0.15782,0.00012,13.16455]
[1777905848419,38.29,79546.5,0.0,-0.15745,0.00012,13.14478]
[1777905848555,38.29,79553.9,0.0,-0.1566,0.00011,13.09938]
[1777905849554,38.29,79553.9,0.0,-0.1566,0.00011,13.09938]
[1777905851380,38.29,79560.14,0.0,-0.15589,0.00011,13.06116]
[1777905851389,38.29,79538.49,0.0,-0.15839,0.00012,13.19486]
[1777905853033,38.29,79538.49,0.0,-0.15839,0.00012,13.19486]
[1777905853261,38.29,79538.49,0.0,-0.15839,0.00012,13.19486]
[1777905853400,38.29,79538.49,0.0,-0.15839,0.00012,13.19486]
[1777905855236,38.29,79544.13,0.0,-0.15774,0.00012,13.16039]
[1777905855327,38.29,79544.13,0.0,-0.15774,0.00012,13.16039]
[1777905855444,38.29,79544.13,0.0,-0.15774,0.00012,13.16039]
[1777905855427,38.29,79555.65,0.0,-0.15642,0.00011,13.08968]
[1777905859468,38.29,79557.04,0.0,-0.15627,0.00011,13.08177]
[1777905861442,38.29,79554.03,0.0,-0.15662,0.00011,13.10075]
[1777905861476,38.29,79554.03,0.0,-0.15662,0.00011,13.10075]
[1777905861486,38.29,79553.17,0.0,-0.15673,0.00011,13.10624]
[1777905864188,38.29,79554.21,0.0,-0.15661,0.00011,13.10022]
[1777905869367,38.3,79562.09,0.0,-0.15573,0.00011,13.05278]
[1777905870940,38.3,79562.33,0.0,-0.15571,0.00011,13.05182]
[1777905873571,38.3,79553.15,0.0,-0.15673,0.00011,13.10375]
[1777905873634,38.3,79553.15,0.0,-0.15673,0.00011,13.10375]
[1777905876606,38.3,79548.21,0.0,-0.15731,0.00012,13.13467]
[1777905879781,38.3,79548.79,0.0,-0.15725,0.00012,13.1314]
[1777905881736,38.3,79548.7,0.0,-0.15726,0.00012,13.13225]
[1777905881768,38.3,79548.7,0.0,-0.15726,0.00012,13.13225]
[1777905882298,38.3,79548.7,0.0,-0.15726,0.00012,13.13225]
[1777905882868,38.31,79547.55,0.0,-0.1574,0.00012,13.13964]
[1777905883124,38.31,79547.55,0.0,-0.1574,0.00012,13.13964]
[1777905883493,38.31,79546.28,0.0,-0.15755,0.00012,13.1476]
[1777905884305,38.31,79546.28,0.0,-0.15755,0.00012,13.1476]
[1777905884494,38.31,79546.28,0.0,-0.15755,0.00012,13.1476]
[1777905884501,38.31,79527.42,0.0,-0.15973,0.00012,13.26373]
[1777905884906,38.31,79527.42,0.0,-0.15973,0.00012,13.26373]
[1777905885435,38.31,79527.42,0.0,-0.15973,0.00012,13.26373]
[1777905885440,38.31,79514.67,0.0,-0.16122,0.00012,13.3421]
[1777905886291,38.31,79514.67,0.0,-0.16122,0.00012,13.3421]
[1777905886315,38.31,79514.67,0.0,-0.16122,0.00012,13.3421]
[1777905886357,38.31,79505.75,0.0,-0.16227,0.00012,13.39701]
[1777905887907,38.31,79509.27,0.0,-0.16185,0.00012,13.37537]
[1777905888881,38.31,79513.71,0.0,-0.16134,0.00012,13.34826]
[1777905889252,38.31,79515.76,0.0,-0.1611,0.00012,13.33587]
[1777905889858,38.31,79515.76,0.0,-0.1611,0.00012,13.33587]
[1777905889990,38.31,79515.76,0.0,-0.1611,0.00012,13.33587]
[1777905890053,38.31,79517.84,0.0,-0.16086,0.00012,13.32333]
[1777905891961,38.31,79519.81,0.0,-0.16063,0.00012,13.31129]
[1777905893896,38.31,79521.97,0.0,-0.16039,0.00012,13.29822]
[1777905895885,38.31,79522.15,0.0,-0.16037,0.00012,13.29739]
[1777905899931,38.31,79522.23,0.0,-0.16037,0.00012,13.29741]
[1777905900638,38.31,79522.72,0.0,-0.16032,0.00012,13.29465]
[1777905900688,38.31,79522.72,0.0,-0.16032,0.00012,13.29465]
[1777905901145,38.31,79522.72,0.0,-0.16032,0.00012,13.29465]
[1777905901278,38.31,79522.72,0.0,-0.16032,0.00012,13.29465]
[1777905903665,38.31,79530.8,0.0,-0.15938,0.00012,13.24525]
[1777905903766,38.31,79540.49,0.0,-0.15826,0.00012,13.18585]
[1777905904956,38.31,79540.49,0.0,-0.15826,0.00012,13.18585]
[1777905904985,38.31,79540.49,0.0,-0.15826,0.00012,13.18585]
[1777905905318,38.31,79540.49,0.0,-0.15826,0.00012,13.18585]
[1777905905362,38.31,79541.04,0.0,-0.1582,0.00012,13.18261]
[1777905906702,38.32,79553.64,0.0,-0.15676,0.00011,13.10547]
[1777905908165,38.32,79553.64,0.0,-0.15676,0.00011,13.10547]
[1777905909701,38.32,79558.01,0.0,-0.15627,0.00011,13.0792]
[1777905910081,38.32,79558.01,0.0,-0.15627,0.00011,13.0792]
[1777905910129,38.32,79558.01,0.0,-0.15627,0.00011,13.0792]
[1777905912279,38.32,79562.86,0.0,-0.15573,0.00011,13.05033]
[1777905912698,38.32,79564.21,0.0,-0.15558,0.00011,13.04236]
[1777905912724,38.32,79564.21,0.0,-0.15558,0.00011,13.04236]
[1777905913172,38.32,79564.21,0.0,-0.15558,0.00011,13.04236]
[1777905913495,38.32,79571.27,0.0,-0.15479,0.00011,12.9993]
[1777905914128,38.32,79571.27,0.0,-0.15479,0.00011,12.9993]
[1777905914276,38.32,79575.44,0.0,-0.15431,0.00011,12.97366]
[1777905915743,38.32,79575.44,0.0,-0.15432,0.00011,12.97396]
[1777905918741,38.32,79569.08,0.0,-0.15505,0.00011,13.01348]
[1777905925255,38.33,79571.65,0.0,-0.1548,0.00011,13.00001]
[1777905925263,38.33,79571.65,0.0,-0.1548,0.00011,13.00001]
[1777905925273,38.33,79576.85,0.0,-0.15422,0.00011,12.96857]
[1777905928025,38.33,79588.45,0.0,-0.15292,0.00011,12.89799]
[1777905929913,38.34,79589.59,0.0,-0.1528,0.00011,12.89143]
[1777905930329,38.34,79589.59,0.0,-0.1528,0.00011,12.89143]
[1777905930529,38.34,79589.59,0.0,-0.1528,0.00011,12.89143]
[1777905930538,38.34,79589.59,0.0,-0.1528,0.00011,12.89143]
[1777905931142,38.34,79590.91,0.0,-0.15265,0.00011,12.88357]
[1777905931504,38.34,79591.3,0.0,-0.15256,0.00011,12.87615]
[1777905931899,38.34,79591.3,0.0,-0.15256,0.00011,12.87615]
[1777905932204,38.34,79591.3,0.0,-0.15256,0.00011,12.87615]
[1777905932540,38.34,79604.9,0.0,-0.15105,0.00011,12.7932]
[1777905933883,38.34,79604.9,0.0,-0.15105,0.00011,12.7932]
[1777905934035,38.34,79604.9,0.0,-0.15105,0.00011,12.7932]
[1777905934439,38.34,79604.9,0.0,-0.15105,0.00011,12.7932]
[1777905934477,38.34,79620.56,0.0,-0.1493,0.00011,12.69699]
[1777905935457,38.34,79641.12,0.0,-0.14705,0.00011,12.57148]
[1777905936114,38.34,79653.39,0.0,-0.14571,0.00011,12.49643]
[1777905936834,38.34,79653.39,0.0,-0.14571,0.00011,12.49643]
[1777905938127,38.34,79653.39,0.0,-0.14571,0.00011,12.49643]
[1777905938503,38.34,79663.17,0.0,-0.14466,0.00011,12.43719]
[1777905939894,38.34,79663.17,0.0,-0.14466,0.00011,12.43719]
[1777905939983,38.34,79663.17,0.0,-0.14466,0.00011,12.43719]
[1777905940240,38.34,79648.67,0.0,-0.14624,0.00011,12.52657]
[1777905940811,38.34,79648.67,0.0,-0.14624,0.00011,12.52657]
[1777905945311,38.38,79654.08,0.0,-0.14585,0.00011,12.50499]
[1777905945398,38.39,79652.08,0.0,-0.14617,0.00011,12.52272]
[1777905946547,38.39,79652.08,0.0,-0.14617,0.00011,12.52272]
[1777905946516,38.42,79643.29,0.0,-0.14731,0.00011,12.58714]
[1777905946994,38.42,79643.29,0.0,-0.14731,0.00011,12.58714]
[1777905947087,38.42,79632.24,0.0,-0.14853,0.00011,12.65483]
[1777905947730,38.42,79632.24,0.0,-0.14853,0.00011,12.65483]
[1777905947821,38.42,79632.24,0.0,-0.14853,0.00011,12.65483]
[1777905948205,38.42,79632.24,0.0,-0.14853,0.00011,12.65483]
[1777905948259,38.42,79631.27,0.0,-0.14864,0.00011,12.66121]
[1777905949001,38.42,79631.27,0.0,-0.14864,0.00011,12.66121]
[1777905949180,38.43,79635.63,0.0,-0.14817,0.00011,12.63484]
[1777905950092,38.43,79635.63,0.0,-0.14817,0.00011,12.63484]
[1777905951767,38.43,79637.12,0.0,-0.14803,0.00011,12.62684]
[1777905951784,38.43,79637.12,0.0,-0.14803,0.00011,12.62684]
[1777905951893,38.43,79637.12,0.0,-0.14803,0.00011,12.62684]
[1777905952230,38.43,79648.36,0.0,-0.14679,0.00011,12.558]
[1777905955427,38.43,79652.15,0.0,-0.14639,0.00011,12.53552]
[1777905955474,38.43,79657.65,0.0,-0.1458,0.00011,12.50216]
[1777905956517,38.43,79657.65,0.0,-0.1458,0.00011,12.50216]
[1777905962318,38.44,79664.03,0.0,-0.14514,0.00011,12.46531]
[1777905965387,38.44,79662.17,0.0,-0.14536,0.00011,12.47789]
[1777905965909,38.44,79662.04,0.0,-0.14539,0.00011,12.47941]
[1777905969470,38.45,79669.69,0.0,-0.14457,0.00011,12.43344]
[1777905970024,38.45,79672.24,0.0,-0.14431,0.00011,12.41854]
[1777905972381,38.45,79672.39,0.0,-0.1443,0.00011,12.41789]
[1777905972467,38.45,79675.31,0.0,-0.14399,0.00011,12.40061]
[1777905973835,38.45,79675.51,0.0,-0.14398,0.00011,12.39969]
[1777905975499,38.45,79686.75,0.0,-0.14278,0.00011,12.3317]
[1777905978990,38.46,79686.57,0.0,-0.14281,0.00011,12.33367]
[1777905979254,38.46,79686.57,0.0,-0.14281,0.00011,12.33367]
[1777905979384,38.46,79686.57,0.0,-0.14281,0.00011,12.33367]
[1777905979577,38.46,79686.57,0.0,-0.14281,0.00011,12.33367]
[1777905979485,38.46,79676.97,0.0,-0.14385,0.00011,12.39278]
[1777905982049,38.46,79674.08,0.0,-0.14418,0.00011,12.41125]
[1777905984463,38.46,79672.28,0.0,-0.14439,0.00011,12.42293]
[1777905984469,38.46,79668.87,0.0,-0.14476,0.00011,12.44412]
[1777905985067,38.46,79668.87,0.0,-0.14476,0.00011,12.44412]
[1777905985559,38.46,79653.29,0.0,-0.14647,0.00011,12.54003]
[1777905986595,38.46,79653.29,0.0,-0.14647,0.00011,12.54003]
[1777905986598,38.46,79650.47,0.0,-0.14678,0.00011,12.55769]
[1777905991557,38.47,79654.42,0.0,-0.14636,0.00011,12.5342]
[1777905991617,38.47,79653.92,0.0,-0.14638,0.00011,12.53274]
[1777905992354,38.47,79653.92,0.0,-0.14638,0.00011,12.53274]
[1777905992435,38.47,79653.92,0.0,-0.14638,0.00011,12.53274]
[1777905992443,38.47,79653.92,0.0,-0.14638,0.00011,12.53274]
[1777905993087,38.47,79648.57,0.0,-0.14697,0.00011,12.56546]
[1777905993145,38.47,79648.57,0.0,-0.14697,0.00011,12.56546]
[1777905993149,38.47,79648.57,0.0,-0.14697,0.00011,12.56546]
[1777905994304,38.47,79654.05,0.0,-0.14637,0.00011,12.5321]
[1777905994350,38.47,79660.46,0.0,-0.14568,0.00011,12.49325]
[1777905996919,38.47,79662.69,0.0,-0.14544,0.00011,12.47999]
[1777906002452,38.48,79663.19,0.0,-0.14541,0.00011,12.47837]
[1777906005914,38.48,79668.45,0.0,-0.14485,0.00011,12.44697]
[1777906006401,38.48,79668.08,0.0,-0.1449,0.00011,12.44949]
[1777906008567,38.48,79668.82,0.0,-0.14482,0.00011,12.44525]
[1777906008917,38.48,79668.22,0.0,-0.1449,0.00011,12.44954]
[1777906009423,38.48,79668.22,0.0,-0.1449,0.00011,12.44954]
[1777906011437,38.48,79658.06,0.0,-0.14601,0.00011,12.51228]
[1777906013536,38.48,79657.39,0.0,-0.14609,0.00011,12.51665]
[1777906013565,38.48,79657.39,0.0,-0.14609,0.00011,12.51665]
[1777906016674,38.49,79645.7,0.0,-0.14739,0.00011,12.58957]
[1777906017480,38.49,79644.43,0.0,-0.14754,0.00011,12.59768]
[1777906017946,38.49,79644.43,0.0,-0.14754,0.00011,12.59768]
[1777906018615,38.49,79644.43,0.0,-0.14754,0.00011,12.59768]
[1777906020839,38.49,79641.74,0.0,-0.14785,0.00011,12.61504]
[1777906021632,38.49,79641.74,0.0,-0.14785,0.00011,12.61504]
[1777906021942,38.49,79643.7,0.0,-0.14764,0.00011,12.60311]
[1777906022554,38.49,79643.7,0.0,-0.14764,0.00011,12.60311]
[1777906022583,38.49,79651.98,0.0,-0.14673,0.00011,12.55254]
[1777906022725,38.49,79651.98,0.0,-0.14673,0.00011,12.55254]
[1777906022765,38.49,79651.98,0.0,-0.14673,0.00011,12.55254]
[1777906022964,38.49,79651.98,0.0,-0.14673,0.00011,12.55254]
[1777906024528,38.49,79664.12,0.0,-0.14542,0.00011,12.47871]
[1777906024663,38.49,79664.12,0.0,-0.14542,0.00011,12.47871]
[1777906025537,38.49,79666.42,0.0,-0.14517,0.00011,12.46487]
[1777906026036,38.49,79666.42,0.0,-0.14517,0.00011,12.46487]
[1777906026543,38.49,79666.99,0.0,-0.14511,0.00011,12.46162]
[1777906027297,38.49,79666.99,0.0,-0.14511,0.00011,12.46162]
[1777906027555,38.49,79665.22,0.0,-0.14531,0.00011,12.47266]
[1777906028904,38.49,79667.7,0.0,-0.14504,0.00011,12.45772]
[1777906028914,38.49,79667.7,0.0,-0.14504,0.00011,12.45772]
[1777906028922,38.49,79667.7,0.0,-0.14504,0.00011,12.45772]
[1777906029195,38.49,79667.7,0.0,-0.14504,0.00011,12.45772]
[1777906029563,38.5,79668.43,0.0,-0.14497,0.00011,12.45349]
[1777906034599,38.5,79673.29,0.0,-0.14446,0.00011,12.42514]
[1777906039634,38.5,79673.64,0.0,-0.14445,0.00011,12.42457]
[1777906041270,38.5,79673.19,0.0,-0.14451,0.00011,12.42765]
[1777906041574,38.5,79673.19,0.0,-0.14451,0.00011,12.42765]
[1777906043661,38.51,79683.1,0.0,-0.14345,0.00011,12.36758]
[1777906044370,38.51,79683.1,0.0,-0.14345,0.00011,12.36758]
[1777906044538,38.51,79683.1,0.0,-0.14345,0.00011,12.36758]
[1777906047626,38.51,79694.41,0.0,-0.14225,0.00011,12.29928]
[1777906054764,38.52,79691.7,0.0,-0.14256,0.00011,12.31472]
[1777906060783,38.53,79696.93,0.0,-0.14207,0.00011,12.28669]
[1777906064174,38.53,79692.16,0.0,-0.1426,0.00011,12.3169]
[1777906070621,38.54,79686.17,0.0,-0.1433,0.00011,12.35675]
[1777906072252,38.55,79691.54,0.0,-0.14274,0.00011,12.32509]
[1777906074997,38.55,79696.13,0.0,-0.14229,0.00011,12.29949]
[1777906075148,38.55,79696.13,0.0,-0.14229,0.00011,12.29949]
[1777906075367,38.55,79696.13,0.0,-0.14229,0.00011,12.29949]
[1777906075543,38.55,79698.14,0.0,-0.14207,0.00011,12.28724]
[1777906075805,38.55,79698.14,0.0,-0.14207,0.00011,12.28724]
[1777906076163,38.55,79698.14,0.0,-0.14207,0.00011,12.28724]
[1777906076293,38.55,79698.14,0.0,-0.14207,0.00011,12.28724]
[1777906076655,38.56,79727.34,0.0,-0.139,0.00011,12.11082]
[1777906076845,38.56,79727.34,0.0,-0.139,0.00011,12.11082]
[1777906077024,38.56,79736.95,0.0,-0.138,0.0001,12.0524]
[1777906079207,38.56,79744.78,0.0,-0.13719,0.0001,12.00526]
[1777906079505,38.56,79744.79,0.0,-0.13719,0.0001,12.00569]
[1777906082422,38.58,79742.33,0.0,-0.13755,0.0001,12.0267]
[1777906082686,38.59,79742.4,0.0,-0.13764,0.0001,12.03203]
[1777906084204,38.59,79745.36,0.0,-0.13733,0.0001,12.01407]
[1777906084289,38.59,79745.36,0.0,-0.13733,0.0001,12.01407]
[1777906084462,38.59,79745.25,0.0,-0.13735,0.0001,12.01524]
[1777906084890,38.59,79745.25,0.0,-0.13735,0.0001,12.01524]
[1777906085407,38.59,79745.25,0.0,-0.13735,0.0001,12.01524]
[1777906085516,38.59,79745.25,0.0,-0.13735,0.0001,12.01524]
[1777906085579,38.6,79765.25,0.0,-0.1353,0.0001,11.89504]
[1777906086707,38.6,79752.13,0.0,-0.13666,0.0001,11.975]
[1777906087152,38.6,79752.13,0.0,-0.13666,0.0001,11.975]
[1777906087387,38.6,79752.13,0.0,-0.13666,0.0001,11.975]
[1777906087655,38.6,79731.15,0.0,-0.13886,0.0001,12.1029]
[1777906088061,38.6,79731.15,0.0,-0.13886,0.0001,12.1029]
[1777906088280,38.6,79731.15,0.0,-0.13886,0.0001,12.1029]
[1777906088460,38.6,79716.72,0.0,-0.14039,0.00011,12.19118]
[1777906089502,38.6,79716.72,0.0,-0.14039,0.00011,12.19118]
[1777906089540,38.6,79739.9,0.0,-0.13796,0.0001,12.05066]
[1777906090025,38.6,79739.9,0.0,-0.13796,0.0001,12.05066]
[1777906090712,38.6,79752.42,0.0,-0.13666,0.0001,11.97492]
[1777906091438,38.6,79752.42,0.0,-0.13666,0.0001,11.97492]
[1777906091504,38.6,79752.42,0.0,-0.13666,0.0001,11.97492]
[1777906092615,38.6,79756.26,0.0,-0.13626,0.0001,11.95164]
[1777906092695,38.6,79767.33,0.0,-0.13513,0.0001,11.88525]
[1777906093781,38.6,79769.96,0.0,-0.13486,0.0001,11.86933]
[1777906093952,38.6,79769.96,0.0,-0.13486,0.0001,11.86933]
[1777906094051,38.6,79769.96,0.0,-0.13486,0.0001,11.86933]
[1777906094288,38.6,79780.14,0.0,-0.13383,0.0001,11.80817]
[1777906094938,38.6,79780.14,0.0,-0.13383,0.0001,11.80817]
[1777906095124,38.6,79780.14,0.0,-0.13383,0.0001,11.80817]
[1777906095654,38.6,79780.14,0.0,-0.13383,0.0001,11.80817]
[1777906095745,38.61,79812.47,0.0,-0.13056,0.0001,11.61336]
[1777906096141,38.61,79812.47,0.0,-0.13056,0.0001,11.61336]
[1777906096443,38.61,79812.47,0.0,-0.13056,0.0001,11.61336]
[1777906096470,38.64,79822.82,0.0,-0.12974,0.0001,11.56468]
[1777906096948,38.64,79822.82,0.0,-0.12974,0.0001,11.56468]
[1777906097064,38.64,79822.82,0.0,-0.12974,0.0001,11.56468]
[1777906097148,38.64,79822.82,0.0,-0.12974,0.0001,11.56468]
[1777906097253,38.64,79822.82,0.0,-0.12974,0.0001,11.56468]
[1777906097553,38.64,79822.82,0.0,-0.12974,0.0001,11.56468]
[1777906097632,38.64,79849.39,0.0,-0.12712,0.0001,11.40561]
[1777906097934,38.64,79849.39,0.0,-0.12712,0.0001,11.40561]
[1777906098121,38.64,79937.5,0.0,-0.11866,9e-05,10.8797]
[1777906099173,38.64,79937.5,0.0,-0.11866,9e-05,10.8797]
[1777906099575,38.64,79937.5,0.0,-0.11866,9e-05,10.8797]
[1777906099620,38.68,79957.28,0.0,-0.11703,9e-05,10.7768]
[1777906101274,38.68,79957.53,0.0,-0.11702,9e-05,10.77603]
[1777906101582,38.68,79971.92,0.0,-0.1157,9e-05,10.69177]
[1777906102490,38.68,79971.92,0.0,-0.1157,9e-05,10.69177]
[1777906102592,38.71,79969.48,0.0,-0.11606,9e-05,10.71452]
[1777906103201,38.71,79969.48,0.0,-0.11606,9e-05,10.71452]
[1777906103709,38.71,79970.67,0.0,-0.11596,9e-05,10.70831]
[1777906104164,38.71,79970.67,0.0,-0.11596,9e-05,10.70831]
[1777906104473,38.71,79996.9,0.0,-0.11358,9e-05,10.55533]
[1777906104921,38.71,79996.9,0.0,-0.11358,9e-05,10.55533]
[1777906105657,38.75,80013.27,0.0,-0.1123,9e-05,10.47235]
[1777906105823,38.75,80013.27,0.0,-0.1123,9e-05,10.47235]
[1777906105970,38.75,80013.27,0.0,-0.1123,9e-05,10.47235]
[1777906106465,38.75,80013.27,0.0,-0.1123,9e-05,10.47235]
[1777906106566,38.76,80064.17,0.0,-0.10788,9e-05,10.18138]
[1777906107044,38.76,80064.17,0.0,-0.10788,9e-05,10.18138]
[1777906107179,38.76,80064.17,0.0,-0.10788,9e-05,10.18138]
[1777906107965,38.76,80064.17,0.0,-0.10788,9e-05,10.18138]
[1777906108501,38.76,80064.17,0.0,-0.10788,9e-05,10.18138]
[1777906108600,38.82,80091.48,0.0,-0.10588,9e-05,10.04798]
[1777906108949,38.82,80091.48,0.0,-0.10588,9e-05,10.04798]
[1777906109604,38.82,80091.48,0.0,-0.10588,9e-05,10.04798]
[1777906109650,38.82,80096.1,0.0,-0.10548,9e-05,10.02139]
[1777906111024,38.86,80096.1,0.0,-0.10569,9e-05,10.03566]
[1777906111274,38.86,80096.1,0.0,-0.10569,9e-05,10.03566]
[1777906111622,38.86,80096.1,0.0,-0.10569,9e-05,10.03566]
[1777906111660,38.86,80096.1,0.0,-0.10569,9e-05,10.03566]
[1777906111774,38.86,80086.95,0.0,-0.10643,9e-05,10.08319]
[1777906111840,38.86,80086.95,0.0,-0.10643,9e-05,10.08319]
[1777906112343,38.86,80086.95,0.0,-0.10643,9e-05,10.08319]
[1777906112601,38.89,80071.4,0.0,-0.10794,9e-05,10.18431]
[1777906113570,38.89,80071.4,0.0,-0.10794,9e-05,10.18431]
[1777906113718,38.89,80071.4,0.0,-0.10794,9e-05,10.18431]
[1777906114075,38.94,80065.09,0.0,-0.10878,9e-05,10.24033]
[1777906114530,38.94,80065.09,0.0,-0.10878,9e-05,10.24033]
[1777906114767,38.98,80074.49,0.0,-0.10822,9e-05,10.20321]
[1777906115797,39.0,80085.55,0.0,-0.1074,9e-05,10.14914]
[1777906116408,39.0,80085.55,0.0,-0.1074,9e-05,10.14914]
[1777906116537,39.0,80085.55,0.0,-0.1074,9e-05,10.14914]
[1777906116624,39.0,80108.6,0.0,-0.10542,9e-05,10.01687]
[1777906116843,39.0,80108.6,0.0,-0.10542,9e-05,10.01687]
[1777906117653,39.0,80108.6,0.0,-0.10542,9e-05,10.01687]
[1777906117669,39.01,80147.62,0.0,-0.10216,8e-05,9.79551]
[1777906118114,39.01,80147.62,0.0,-0.10216,8e-05,9.79551]
[1777906118201,39.01,80147.62,0.0,-0.10216,8e-05,9.79551]
[1777906118527,39.01,80147.62,0.0,-0.10216,8e-05,9.79551]
[1777906118545,39.01,80147.62,0.0,-0.10216,8e-05,9.79551]
[1777906118738,39.01,80147.62,0.0,-0.10216,8e-05,9.79551]
[1777906118674,39.01,80173.73,0.0,-0.10002,8e-05,9.64881]
[1777906119168,39.01,80173.73,0.0,-0.10002,8e-05,9.64881]
[1777906119614,39.04,80175.57,0.0,-0.10002,8e-05,9.64938]
[1777906119937,39.04,80175.57,0.0,-0.10002,8e-05,9.64938]
[1777906120779,39.07,80169.52,0.0,-0.10067,8e-05,9.69437]
[1777906120945,39.07,80169.52,0.0,-0.10067,8e-05,9.69437]
[1777906121224,39.07,80169.52,0.0,-0.10067,8e-05,9.69437]
[1777906121360,39.07,80169.52,0.0,-0.10067,8e-05,9.69437]
[1777906121537,39.07,80169.52,0.0,-0.10067,8e-05,9.69437]
[1777906121685,39.07,80169.52,0.0,-0.10067,8e-05,9.69437]
[1777906121790,39.09,80136.11,0.0,-0.10359,8e-05,9.89377]
[1777906121906,39.09,80136.11,0.0,-0.10359,8e-05,9.89377]
[1777906122450,39.09,80136.11,0.0,-0.10359,8e-05,9.89377]
[1777906122640,39.09,80136.11,0.0,-0.10359,8e-05,9.89377]
[1777906122692,39.09,80107.7,0.0,-0.106,9e-05,10.05649]
[1777906122965,39.09,80107.7,0.0,-0.106,9e-05,10.05649]
[1777906123559,39.09,80107.7,0.0,-0.106,9e-05,10.05649]
[1777906123816,39.12,80102.8,0.0,-0.10658,9e-05,10.09518]
[1777906124135,39.12,80102.8,0.0,-0.10658,9e-05,10.09518]
[1777906124516,39.12,80102.8,0.0,-0.10658,9e-05,10.09518]
[1777906126275,39.17,80100.98,0.0,-0.10702,9e-05,10.1252]
[1777906126559,39.19,80095.16,0.0,-0.10766,9e-05,10.16788]
[1777906127545,39.22,80082.9,0.0,-0.10885,9e-05,10.24724]
[1777906127846,39.22,80082.9,0.0,-0.10885,9e-05,10.24724]
[1777906128164,39.22,80082.9,0.0,-0.10885,9e-05,10.24724]
[1777906130391,39.26,80073.81,0.0,-0.10987,9e-05,10.31494]
[1777906130752,39.27,80075.27,0.0,-0.10983,9e-05,10.31283]
[1777906131128,39.27,80075.27,0.0,-0.10983,9e-05,10.31283]
[1777906131554,39.29,80072.27,0.0,-0.11019,9e-05,10.33635]
[1777906131940,39.29,80072.27,0.0,-0.11019,9e-05,10.33635]
[1777906132487,39.29,80072.27,0.0,-0.11019,9e-05,10.33635]
[1777906132513,39.31,80053.75,0.0,-0.11191,9e-05,10.449]
[1777906132967,39.31,80053.75,0.0,-0.11191,9e-05,10.449]
[1777906133390,39.31,80053.75,0.0,-0.11191,9e-05,10.449]
[1777906133433,39.31,80059.66,0.0,-0.11139,9e-05,10.41555]
[1777906134743,39.31,80074.67,0.0,-0.11009,9e-05,10.32971]
[1777906135127,39.31,80074.67,0.0,-0.11009,9e-05,10.32971]
[1777906135468,39.31,80074.67,0.0,-0.11009,9e-05,10.32971]
[1777906135486,39.31,80074.67,0.0,-0.11009,9e-05,10.32971]
[1777906135517,39.31,80074.67,0.0,-0.11009,9e-05,10.32971]
[1777906135771,39.31,80087.64,0.0,-0.10897,9e-05,10.25584]
[1777906136057,39.31,80087.64,0.0,-0.10897,9e-05,10.25584]
[1777906136087,39.31,80087.64,0.0,-0.10897,9e-05,10.25584]
[1777906136607,39.31,80087.64,0.0,-0.10897,9e-05,10.25584]
[1777906136630,39.31,80087.64,0.0,-0.10897,9e-05,10.25584]
[1777906137167,39.31,80090.58,0.0,-0.10872,9e-05,10.23962]
[1777906137193,39.31,80090.58,0.0,-0.10872,9e-05,10.23962]
[1777906137237,39.31,80090.58,0.0,-0.10872,9e-05,10.23962]
[1777906137500,39.31,80090.58,0.0,-0.10872,9e-05,10.23962]
[1777906137690,39.33,80091.32,0.0,-0.10876,9e-05,10.24242]
[1777906138636,39.33,80091.32,0.0,-0.10876,9e-05,10.24242]
[1777906138694,39.33,80091.32,0.0,-0.10876,9e-05,10.24242]
[1777906138748,39.35,80088.42,0.0,-0.10912,9e-05,10.26619]
[1777906139543,39.35,80088.42,0.0,-0.10912,9e-05,10.26619]
[1777906139811,39.35,80088.42,0.0,-0.10912,9e-05,10.26619]
[1777906139795,39.37,80087.43,0.0,-0.10931,9e-05,10.27904]
[1777906140656,39.37,80087.43,0.0,-0.10931,9e-05,10.27904]
[1777906140762,39.38,80118.71,0.0,-0.10673,9e-05,10.10741]
[1777906141813,39.38,80118.71,0.0,-0.10673,9e-05,10.10741]
[1777906142383,39.39,80119.42,0.0,-0.10668,9e-05,10.10404]
[1777906142401,39.39,80119.42,0.0,-0.10668,9e-05,10.10404]
[1777906142739,39.39,80119.42,0.0,-0.10668,9e-05,10.10404]
[1777906142746,39.39,80151.82,0.0,-0.10396,8e-05,9.92106]
[1777906144780,39.39,80151.82,0.0,-0.10396,8e-05,9.9216]
[1777906144835,39.39,80151.82,0.0,-0.10396,8e-05,9.9216]
[1777906144840,39.39,80151.57,0.0,-0.10399,8e-05,9.92361]
[1777906145166,39.39,80151.57,0.0,-0.10399,8e-05,9.92361]
[1777906145215,39.39,80151.57,0.0,-0.10399,8e-05,9.92361]
[1777906145517,39.39,80151.57,0.0,-0.104,8e-05,9.92422]
[1777906148002,39.39,80156.18,0.0,-0.10364,8e-05,9.89937]
[1777906148081,39.39,80156.18,0.0,-0.10364,8e-05,9.89937]
[1777906148164,39.39,80156.18,0.0,-0.10364,8e-05,9.89937]
[1777906149697,39.4,80152.12,0.0,-0.10398,8e-05,9.92293]
[1777906149705,39.4,80145.61,0.0,-0.10454,8e-05,9.96035]
[1777906150429,39.4,80145.61,0.0,-0.10454,8e-05,9.96035]
[1777906150833,39.4,80147.3,0.0,-0.1044,8e-05,9.95138]
[1777906152082,39.4,80148.97,0.0,-0.10427,8e-05,9.94247]
[1777906152269,39.4,80148.97,0.0,-0.10427,8e-05,9.94247]
[1777906152570,39.4,80148.97,0.0,-0.10427,8e-05,9.94247]
[1777906152631,39.4,80148.97,0.0,-0.10427,8e-05,9.94247]
[1777906152670,39.4,80134.3,0.0,-0.10551,8e-05,10.02602]
[1777906153624,39.4,80134.3,0.0,-0.10551,8e-05,10.02602]
[1777906153837,39.4,80123.77,0.0,-0.10641,8e-05,10.08629]
[1777906153894,39.4,80123.77,0.0,-0.10641,8e-05,10.08629]
[1777906154561,39.4,80123.77,0.0,-0.10641,8e-05,10.08629]
[1777906154741,39.4,80123.77,0.0,-0.10641,8e-05,10.08629]
[1777906154817,39.4,80123.77,0.0,-0.10641,8e-05,10.08629]
[1777906155305,39.42,80118.74,0.0,-0.10694,9e-05,10.12199]
[1777906155429,39.42,80118.74,0.0,-0.10694,9e-05,10.12199]
[1777906155720,39.42,80118.74,0.0,-0.10694,9e-05,10.12199]
[1777906155848,39.42,80106.3,0.0,-0.108,9e-05,10.19277]
[1777906156080,39.42,80106.3,0.0,-0.108,9e-05,10.19277]
[1777906157806,39.42,80106.3,0.0,-0.108,9e-05,10.19277]
[1777906160495,39.45,80099.28,0.0,-0.10878,9e-05,10.24474]
[1777906161950,39.46,80104.77,0.0,-0.10833,9e-05,10.21487]
[1777906164769,39.46,80101.18,0.0,-0.10866,9e-05,10.23683]
[1777906164834,39.46,80101.18,0.0,-0.10866,9e-05,10.23683]
[1777906164809,39.46,80106.66,0.0,-0.1082,9e-05,10.20633]
[1777906164932,39.46,80106.66,0.0,-0.1082,9e-05,10.20633]
[1777906165073,39.46,80106.66,0.0,-0.1082,9e-05,10.20633]
[1777906165094,39.46,80106.66,0.0,-0.1082,9e-05,10.20633]
[1777906165672,39.46,80106.66,0.0,-0.10821,9e-05,10.20706]
[1777906167684,39.47,80097.05,0.0,-0.10906,9e-05,10.26332]
[1777906169698,39.49,80087.69,0.0,-0.10998,9e-05,10.32424]
[1777906169896,39.49,80087.69,0.0,-0.10998,9e-05,10.32424]
[1777906172271,39.49,80089.15,0.0,-0.10983,9e-05,10.31196]
[1777906173083,39.49,80091.88,0.0,-0.1096,9e-05,10.297]
[1777906173191,39.49,80091.88,0.0,-0.1096,9e-05,10.297]
[1777906173828,39.49,80091.88,0.0,-0.1096,9e-05,10.297]
[1777906173827,39.49,80031.16,0.0,-0.11495,9e-05,10.64598]
[1777906174091,39.49,80031.16,0.0,-0.11495,9e-05,10.64598]
[1777906174398,39.49,80031.16,0.0,-0.11495,9e-05,10.64598]
[1777906174735,39.5,80031.32,0.0,-0.11495,9e-05,10.64566]
[1777906174970,39.5,80031.32,0.0,-0.11495,9e-05,10.64566]
[1777906175892,39.5,80012.03,0.0,-0.1167,9e-05,10.75775]
[1777906176532,39.5,80012.03,0.0,-0.1167,9e-05,10.75775]
[1777906176749,39.5,80011.83,0.0,-0.11672,9e-05,10.75952]
[1777906176950,39.5,80011.83,0.0,-0.11672,9e-05,10.75952]
[1777906177464,39.5,80011.83,0.0,-0.11672,9e-05,10.75952]
[1777906177504,39.5,80011.83,0.0,-0.11672,9e-05,10.75952]
[1777906177730,39.5,80011.83,0.0,-0.11672,9e-05,10.75952]
[1777906177828,39.5,80023.0,0.0,-0.11572,9e-05,10.69551]
[1777906178417,39.5,80023.0,0.0,-0.11572,9e-05,10.69551]
[1777906178894,39.5,80025.29,0.0,-0.11552,9e-05,10.6826]
[1777906179233,39.5,80025.29,0.0,-0.11552,9e-05,10.6826]
[1777906179337,39.5,80025.29,0.0,-0.11552,9e-05,10.6826]
[1777906179380,39.5,80025.29,0.0,-0.11552,9e-05,10.6826]
[1777906179816,39.5,80025.29,0.0,-0.11552,9e-05,10.6826]
[1777906179852,39.5,80027.04,0.0,-0.11537,9e-05,10.67284]
[1777906180272,39.5,80027.04,0.0,-0.11537,9e-05,10.67284]
[1777906180664,39.5,80027.04,0.0,-0.11537,9e-05,10.67284]
[1777906181120,39.5,80022.08,0.0,-0.11583,9e-05,10.7021]
[1777906181613,39.5,80022.08,0.0,-0.11583,9e-05,10.7021]
[1777906181802,39.52,80021.89,0.0,-0.11594,9e-05,10.70955]
[1777906182604,39.52,80021.89,0.0,-0.11594,9e-05,10.70955]
[1777906182800,39.54,80003.85,0.0,-0.11766,9e-05,10.81952]
[1777906182969,39.54,80003.85,0.0,-0.11766,9e-05,10.81952]
[1777906183321,39.54,80003.85,0.0,-0.11766,9e-05,10.81952]
[1777906183807,39.54,79985.14,0.0,-0.11938,9e-05,10.92835]
[1777906184463,39.54,79985.14,0.0,-0.11938,9e-05,10.92835]
[1777906184479,39.54,79985.14,0.0,-0.11938,9e-05,10.92835]
[1777906185821,39.54,79973.72,0.0,-0.12047,9e-05,10.99735]
[1777906187694,39.54,79980.75,0.0,-0.11982,9e-05,10.95652]
[1777906187707,39.54,79980.75,0.0,-0.11982,9e-05,10.95652]
[1777906188771,39.55,79987.12,0.0,-0.11926,9e-05,10.92107]
[1777906188897,39.55,79987.44,0.0,-0.11923,9e-05,10.91921]
[1777906189791,39.55,79987.44,0.0,-0.11923,9e-05,10.91921]
[1777906191429,39.57,79988.58,0.0,-0.11928,9e-05,10.92229]
[1777906191884,39.58,79988.24,0.0,-0.11935,9e-05,10.92673]
[1777906196211,39.58,79987.3,0.0,-0.11945,9e-05,10.9331]
[1777906196434,39.58,79987.3,0.0,-0.11945,9e-05,10.9331]
[1777906196435,39.58,79987.3,0.0,-0.11945,9e-05,10.9331]
[1777906196530,39.58,79987.3,0.0,-0.11945,9e-05,10.9331]
[1777906196913,39.58,79985.7,0.0,-0.1196,9e-05,10.94262]
[1777906197921,39.58,79997.12,0.0,-0.11855,9e-05,10.8767]
[1777906198260,39.58,79997.12,0.0,-0.11855,9e-05,10.8767]
[1777906199907,39.58,80000.13,0.0,-0.11828,9e-05,10.85961]
[1777906201057,39.59,80003.21,0.0,-0.11801,9e-05,10.84248]
[1777906201657,39.59,80003.21,0.0,-0.11801,9e-05,10.84248]
[1777906201753,39.59,80003.21,0.0,-0.11801,9e-05,10.84248]
[1777906201966,39.59,80021.16,0.0,-0.11639,9e-05,10.73918]
[1777906202051,39.59,80021.16,0.0,-0.11639,9e-05,10.73918]
[1777906202611,39.59,80021.16,0.0,-0.11639,9e-05,10.73918]
[1777906202971,39.59,80021.78,0.0,-0.11633,9e-05,10.73541]
[1777906203108,39.59,80021.78,0.0,-0.11633,9e-05,10.73541]
[1777906203257,39.59,80021.78,0.0,-0.11633,9e-05,10.73541]
[1777906203965,39.59,80039.31,0.0,-0.11476,9e-05,10.6344]
[1777906204323,39.59,80039.31,0.0,-0.11476,9e-05,10.6344]
[1777906204955,39.59,80039.31,0.0,-0.11476,9e-05,10.6344]
[1777906204972,39.59,80054.08,0.0,-0.11345,9e-05,10.54967]
[1777906206360,39.59,80058.84,0.0,-0.11303,9e-05,10.52259]
[1777906206987,39.59,80062.42,0.0,-0.11272,9e-05,10.50233]
[1777906207659,39.59,80062.42,0.0,-0.11272,9e-05,10.50233]
[1777906208002,39.59,80086.81,0.0,-0.11059,9e-05,10.36321]
[1777906208097,39.59,80086.81,0.0,-0.11059,9e-05,10.36321]
[1777906208117,39.59,80086.81,0.0,-0.11059,9e-05,10.36321]
[1777906209000,39.59,80086.81,0.0,-0.1106,9e-05,10.36362]
[1777906211014,39.59,80096.19,0.0,-0.1098,9e-05,10.31114]
[1777906211723,39.59,80096.19,0.0,-0.1098,9e-05,10.31114]
[1777906211755,39.59,80096.19,0.0,-0.1098,9e-05,10.31114]
[1777906211941,39.59,80096.19,0.0,-0.1098,9e-05,10.31114]
[1777906212022,39.59,80096.19,0.0,-0.1098,9e-05,10.31114]
[1777906212042,39.59,80096.19,0.0,-0.1098,9e-05,10.31114]
[1777906211988,39.59,80096.95,0.0,-0.10974,9e-05,10.30737]
[1777906212084,39.59,80096.95,0.0,-0.10974,9e-05,10.30737]
[1777906212245,39.59,80096.95,0.0,-0.10974,9e-05,10.30737]
[1777906212683,39.59,80096.95,0.0,-0.10974,9e-05,10.30737]
[1777906212926,39.59,80096.95,0.0,-0.10974,9e-05,10.30737]
[1777906213154,39.59,80102.25,0.0,-0.10929,9e-05,10.27721]
[1777906213692,39.59,80102.25,0.0,-0.10929,9e-05,10.27721]
[1777906213782,39.6,80121.83,0.0,-0.10762,9e-05,10.16664]
[1777906214518,39.6,80121.83,0.0,-0.10762,9e-05,10.16664]
[1777906215111,39.6,80123.48,0.0,-0.10748,9e-05,10.1573]
[1777906215282,39.6,80123.48,0.0,-0.10748,9e-05,10.1573]
[1777906215677,39.6,80123.48,0.0,-0.10748,9e-05,10.1573]
[1777906215757,39.6,80116.8,0.0,-0.10805,9e-05,10.19553]
[1777906216903,39.6,80116.8,0.0,-0.10805,9e-05,10.19553]
[1777906217003,39.6,80118.98,0.0,-0.10787,9e-05,10.18331]
[1777906217745,39.6,80118.98,0.0,-0.10787,9e-05,10.18331]
[1777906217949,39.6,80120.81,0.0,-0.10772,9e-05,10.17309]
[1777906218115,39.6,80120.81,0.0,-0.10772,9e-05,10.17309]
[1777906218610,39.6,80120.81,0.0,-0.10772,9e-05,10.17309]
[1777906223717,39.6,80118.94,0.0,-0.10789,9e-05,10.18463]
[1777906224874,39.6,80137.61,0.0,-0.10631,8e-05,10.07931]
[1777906225220,39.6,80137.61,0.0,-0.10631,8e-05,10.07931]
[1777906225313,39.6,80137.61,0.0,-0.10631,8e-05,10.07931]
[1777906225713,39.6,80137.61,0.0,-0.10631,8e-05,10.07931]
[1777906225804,39.6,80137.61,0.0,-0.10631,8e-05,10.07931]
[1777906225894,39.6,80148.92,0.0,-0.10536,8e-05,10.01579]
[1777906226563,39.6,80148.92,0.0,-0.10536,8e-05,10.01579]
[1777906227315,39.6,80151.04,0.0,-0.10519,8e-05,10.00384]
[1777906228019,39.6,80151.04,0.0,-0.10519,8e-05,10.00384]
[1777906227954,39.6,80141.39,0.0,-0.106,8e-05,10.05866]
[1777906228918,39.6,80130.24,0.0,-0.10695,8e-05,10.12238]
[1777906231678,39.6,80132.85,0.0,-0.10674,8e-05,10.10785]
[1777906231767,39.61,80132.28,0.0,-0.10675,8e-05,10.10647]
[1777906232317,39.61,80132.28,0.0,-0.10675,8e-05,10.10647]
[1777906232799,39.61,80132.28,0.0,-0.10675,8e-05,10.10647]
[1777906232858,39.61,80132.71,0.0,-0.10671,8e-05,10.10429]
[1777906235908,39.61,80130.06,0.0,-0.10695,8e-05,10.11979]
[1777906235981,39.61,80130.06,0.0,-0.10695,8e-05,10.11979]
[1777906236679,39.61,80123.36,0.0,-0.10752,9e-05,10.15819]
[1777906236682,39.61,80109.32,0.0,-0.10872,9e-05,10.2378]
[1777906237301,39.61,80109.32,0.0,-0.10872,9e-05,10.2378]
[1777906237401,39.61,80106.31,0.0,-0.10899,9e-05,10.25541]
[1777906238981,39.61,80106.31,0.0,-0.10899,9e-05,10.25541]
[1777906239615,39.61,80110.49,0.0,-0.10863,9e-05,10.23206]
[1777906240501,39.61,80106.45,0.0,-0.10899,9e-05,10.25537]
[1777906241030,39.61,80112.57,0.0,-0.10847,9e-05,10.22103]
[1777906241439,39.61,80112.57,0.0,-0.10847,9e-05,10.22103]
[1777906241980,39.61,80127.5,0.0,-0.1072,8e-05,10.13689]
[1777906242841,39.61,80127.5,0.0,-0.1072,8e-05,10.13689]
[1777906242868,39.61,80134.93,0.0,-0.10657,8e-05,10.09488]
[1777906243444,39.61,80134.93,0.0,-0.10657,8e-05,10.09488]
[1777906244500,39.62,80145.27,0.0,-0.10571,8e-05,10.03702]
[1777906246604,39.62,80145.27,0.0,-0.10571,8e-05,10.0373]
[1777906247641,39.62,80147.89,0.0,-0.1055,8e-05,10.02289]
[1777906248960,39.62,80147.65,0.0,-0.10552,8e-05,10.0246]
[1777906250033,39.62,80167.29,0.0,-0.1039,8e-05,9.91529]
[1777906250529,39.62,80167.29,0.0,-0.1039,8e-05,9.91529]
[1777906250866,39.62,80174.91,0.0,-0.10327,8e-05,9.87255]
[1777906252472,39.62,80179.43,0.0,-0.1029,8e-05,9.84723]
[1777906252488,39.62,80179.43,0.0,-0.1029,8e-05,9.84723]
[1777906252754,39.63,80183.56,0.0,-0.10259,8e-05,9.82587]
[1777906253246,39.63,80183.56,0.0,-0.10259,8e-05,9.82587]
[1777906253282,39.63,80183.56,0.0,-0.10259,8e-05,9.82587]
[1777906253895,39.63,80187.05,0.0,-0.10231,8e-05,9.80702]
[1777906254783,39.63,80187.05,0.0,-0.10231,8e-05,9.80702]
[1777906255494,39.63,80218.61,0.0,-0.09976,8e-05,9.63191]
[1777906256638,39.63,80218.61,0.0,-0.09976,8e-05,9.63191]
[1777906256673,39.65,80229.06,0.0,-0.09902,8e-05,9.58091]
[1777906257676,39.65,80203.69,0.0,-0.10106,8e-05,9.72179]
[1777906258632,39.65,80203.69,0.0,-0.10106,8e-05,9.72179]
[1777906258685,39.67,80189.38,0.0,-0.10233,8e-05,9.80879]
[1777906259323,39.67,80189.38,0.0,-0.10233,8e-05,9.80879]
[1777906259400,39.67,80193.42,0.0,-0.10201,8e-05,9.78704]
[1777906260855,39.67,80193.42,0.0,-0.10201,8e-05,9.78704]
[1777906261089,39.67,80199.5,0.0,-0.10154,8e-05,9.75456]
[1777906261724,39.67,80228.43,0.0,-0.0992,8e-05,9.59387]
[1777906262561,39.67,80228.43,0.0,-0.0992,8e-05,9.59387]
[1777906262589,39.67,80243.58,0.0,-0.098,8e-05,9.51062]
[1777906263463,39.67,80243.58,0.0,-0.098,8e-05,9.51062]
[1777906263551,39.67,80259.63,0.0,-0.09674,8e-05,9.42223]
[1777906264406,39.7,80259.63,0.0,-0.09689,8e-05,9.43289]
[1777906267015,39.72,80266.28,0.0,-0.0965,8e-05,9.40612]
[1777906267427,39.73,80271.2,0.0,-0.09614,8e-05,9.38053]
[1777906270003,39.75,80270.59,0.0,-0.09629,8e-05,9.3912]
[1777906270023,39.75,80268.48,0.0,-0.09646,8e-05,9.40346]
[1777906271048,39.75,80268.48,0.0,-0.09646,8e-05,9.40346]
[1777906271456,39.75,80266.97,0.0,-0.0966,8e-05,9.41307]
[1777906272237,39.75,80266.97,0.0,-0.0966,8e-05,9.41307]
[1777906272570,39.75,80266.97,0.0,-0.0966,8e-05,9.41307]
[1777906272997,39.78,80286.05,0.0,-0.09526,8e-05,9.3193]
[1777906273322,39.78,80286.05,0.0,-0.09526,8e-05,9.3193]
[1777906276420,39.84,80287.19,0.0,-0.0955,8e-05,9.33663]
[1777906277408,39.87,80295.06,0.0,-0.09504,8e-05,9.30464]
[1777906277534,39.87,80295.06,0.0,-0.09504,8e-05,9.30464]
[1777906277631,39.89,80298.18,0.0,-0.09491,8e-05,9.29556]
[1777906278244,39.89,80298.18,0.0,-0.09491,8e-05,9.29556]
[1777906278507,39.92,80298.18,0.0,-0.09507,8e-05,9.30688]
[1777906283115,40.0,80303.47,0.0,-0.09512,8e-05,9.311]
[1777906283393,40.0,80303.47,0.0,-0.09512,8e-05,9.311]
[1777906283486,40.0,80303.47,0.0,-0.09512,8e-05,9.311]
[1777906283937,40.0,80303.47,0.0,-0.09512,8e-05,9.311]
[1777906284049,40.0,80303.47,0.0,-0.09512,8e-05,9.311]
[1777906284059,40.05,80314.6,0.0,-0.09451,8e-05,9.26848]
[1777906285502,40.05,80322.68,0.0,-0.09391,8e-05,9.22565]
[1777906288745,40.07,80319.55,0.0,-0.09429,8e-05,9.25286]
[1777906288836,40.07,80319.55,0.0,-0.09429,8e-05,9.25286]
[1777906288931,40.08,80278.76,0.0,-0.09744,8e-05,9.47477]
[1777906290507,40.08,80273.83,0.0,-0.09783,8e-05,9.50217]
[1777906291483,40.08,80270.12,0.0,-0.09808,8e-05,9.51735]
[1777906291760,40.08,80270.12,0.0,-0.09808,8e-05,9.51735]
[1777906291862,40.08,80264.77,0.0,-0.09851,8e-05,9.54748]
[1777906298120,40.08,80269.43,0.0,-0.09818,8e-05,9.5241]
[1777906299449,40.09,80269.08,0.0,-0.09822,8e-05,9.52689]
[1777906299685,40.09,80267.36,0.0,-0.09836,8e-05,9.53673]
[1777906301654,40.09,80265.26,0.0,-0.09853,8e-05,9.54864]
[1777906301951,40.09,80265.26,0.0,-0.09853,8e-05,9.54864]
[1777906302042,40.09,80265.26,0.0,-0.09853,8e-05,9.54864]
[1777906302086,40.09,80265.74,0.0,-0.0985,8e-05,9.54643]
[1777906302199,40.09,80265.74,0.0,-0.0985,8e-05,9.54643]
[1777906302371,40.09,80265.74,0.0,-0.0985,8e-05,9.54643]
[1777906302391,40.09,80265.74,0.0,-0.0985,8e-05,9.54643]
[1777906302486,40.09,80265.74,0.0,-0.0985,8e-05,9.54643]
[1777906302682,40.09,80265.74,0.0,-0.0985,8e-05,9.54643]
[1777906302902,40.09,80265.74,0.0,-0.0985,8e-05,9.54643]
[1777906303035,40.09,80265.74,0.0,-0.0985,8e-05,9.54643]
[1777906303096,40.09,80261.86,0.0,-0.09881,8e-05,9.56809]
[1777906303195,40.09,80261.86,0.0,-0.09881,8e-05,9.56809]
[1777906303850,40.09,80264.69,0.0,-0.09859,8e-05,9.55302]
[1777906304774,40.09,80264.69,0.0,-0.09859,8e-05,9.55302]
[1777906305148,40.09,80259.15,0.0,-0.09904,8e-05,9.58376]
[1777906305499,40.09,80259.15,0.0,-0.09904,8e-05,9.58376]
[1777906305971,40.09,80259.15,0.0,-0.09904,8e-05,9.58376]
[1777906306072,40.09,80246.69,0.0,-0.10003,8e-05,9.65245]
[1777906306534,40.09,80246.69,0.0,-0.10003,8e-05,9.65245]
[1777906307453,40.09,80246.69,0.0,-0.10003,8e-05,9.65273]
[1777906307969,40.1,80248.04,0.0,-0.09993,8e-05,9.64554]
[1777906308566,40.1,80248.04,0.0,-0.09993,8e-05,9.64554]
[1777906308865,40.1,80256.39,0.0,-0.09927,8e-05,9.60003]
[1777906309675,40.1,80256.39,0.0,-0.09927,8e-05,9.60003]
[1777906310137,40.1,80270.91,0.0,-0.09813,8e-05,9.52095]
[1777906314973,40.1,80271.58,0.0,-0.0981,8e-05,9.51909]
[1777906315062,40.1,80297.96,0.0,-0.09606,8e-05,9.37615]
[1777906316828,40.1,80293.99,0.0,-0.09637,8e-05,9.39836]
[1777906316946,40.11,80307.53,0.0,-0.09534,8e-05,9.32559]
[1777906318098,40.11,80307.53,0.0,-0.09534,8e-05,9.32559]
[1777906319037,40.11,80304.72,0.0,-0.09556,8e-05,9.34123]
[1777906320388,40.11,80310.46,0.0,-0.09513,8e-05,9.31102]
[1777906320440,40.11,80310.46,0.0,-0.09513,8e-05,9.31102]
[1777906320649,40.11,80310.46,0.0,-0.09513,8e-05,9.31102]
[1777906323118,40.11,80312.58,0.0,-0.09498,8e-05,9.30045]
[1777906324556,40.11,80313.97,0.0,-0.09489,8e-05,9.29387]
[1777906326992,40.12,80325.8,0.0,-0.094,8e-05,9.23073]
[1777906330727,40.12,80321.06,0.0,-0.09437,8e-05,9.25709]
[1777906335957,40.12,80327.08,0.0,-0.09393,8e-05,9.22582]
[1777906336701,40.12,80327.08,0.0,-0.09393,8e-05,9.22582]
[1777906336963,40.12,80325.42,0.0,-0.09406,8e-05,9.23496]
[1777906338635,40.12,80331.07,0.0,-0.09363,8e-05,9.20477]
[1777906338977,40.12,80342.49,0.0,-0.09277,8e-05,9.14373]
[1777906339347,40.12,80342.49,0.0,-0.09277,8e-05,9.14373]
[1777906339983,40.12,80346.26,0.0,-0.0925,8e-05,9.12387]
[1777906341040,40.12,80346.26,0.0,-0.0925,8e-05,9.12387]
[1777906341142,40.13,80340.68,0.0,-0.09292,8e-05,9.15415]
[1777906341594,40.13,80340.68,0.0,-0.09292,8e-05,9.15415]
[1777906342421,40.13,80340.05,0.0,-0.09297,8e-05,9.15784]
[1777906342492,40.13,80340.05,0.0,-0.09297,8e-05,9.15784]
[1777906343006,40.13,80327.06,0.0,-0.09396,8e-05,9.2279]
[1777906343207,40.13,80327.06,0.0,-0.09396,8e-05,9.2279]
[1777906343784,40.13,80327.06,0.0,-0.09396,8e-05,9.2279]
[1777906346831,40.13,80334.56,0.0,-0.0934,8e-05,9.18823]
[1777906347183,40.13,80371.47,0.0,-0.09064,7e-05,8.99096]
[1777906347319,40.13,80371.47,0.0,-0.09064,7e-05,8.99096]
[1777906347742,40.13,80371.47,0.0,-0.09064,7e-05,8.99096]
[1777906348048,40.13,80371.08,0.0,-0.09067,7e-05,8.99303]
[1777906348611,40.13,80371.08,0.0,-0.09067,7e-05,8.99303]
[1777906349059,40.13,80390.01,0.0,-0.08929,7e-05,8.89334]
[1777906350247,40.13,80384.32,0.0,-0.08971,7e-05,8.92352]
[1777906351076,40.15,80384.73,0.0,-0.08974,7e-05,8.92404]
[1777906352076,40.15,80371.19,0.0,-0.09075,7e-05,8.99667]
[1777906354299,40.15,80371.43,0.0,-0.09074,7e-05,8.99642]
[1777906354469,40.15,80371.43,0.0,-0.09074,7e-05,8.99642]
[1777906354575,40.15,80371.43,0.0,-0.09074,7e-05,8.99642]
[1777906354718,40.15,80371.43,0.0,-0.09074,7e-05,8.99642]
[1777906355107,40.15,80376.19,0.0,-0.09039,7e-05,8.97109]
[1777906356108,40.17,80404.6,0.0,-0.0884,7e-05,8.82661]
[1777906356658,40.17,80404.6,0.0,-0.0884,7e-05,8.82661]
[1777906356685,40.17,80404.6,0.0,-0.0884,7e-05,8.82661]
[1777906357114,40.18,80417.72,0.0,-0.08752,7e-05,8.76255]
[1777906357381,40.18,80417.72,0.0,-0.08752,7e-05,8.76255]
[1777906357399,40.18,80417.72,0.0,-0.08752,7e-05,8.76255]
[1777906358121,40.18,80415.29,0.0,-0.0877,7e-05,8.77593]
[1777906358431,40.18,80415.29,0.0,-0.0877,7e-05,8.77593]
[1777906360478,40.2,80419.21,0.0,-0.08751,7e-05,8.76168]
[1777906361146,40.2,80425.49,0.0,-0.08707,7e-05,8.72958]
[1777906361431,40.2,80425.49,0.0,-0.08707,7e-05,8.72958]
[1777906361697,40.2,80425.49,0.0,-0.08707,7e-05,8.72958]
[1777906361803,40.2,80425.49,0.0,-0.08707,7e-05,8.72958]
[1777906362007,40.2,80425.49,0.0,-0.08707,7e-05,8.72958]
[1777906362152,40.23,80425.78,0.0,-0.08717,7e-05,8.7372]
[1777906362375,40.23,80425.78,0.0,-0.08717,7e-05,8.7372]
[1777906362403,40.23,80425.78,0.0,-0.08717,7e-05,8.7372]
[1777906363196,40.24,80415.86,0.0,-0.08796,7e-05,8.79557]
[1777906365478,40.25,80412.83,0.0,-0.0882,7e-05,8.81291]
[1777906365506,40.25,80412.83,0.0,-0.0882,7e-05,8.81291]
[1777906366179,40.25,80398.47,0.0,-0.08925,7e-05,8.88913]
[1777906366240,40.25,80398.47,0.0,-0.08925,7e-05,8.88913]
[1777906366266,40.25,80398.47,0.0,-0.08925,7e-05,8.88913]
[1777906366987,40.25,80398.47,0.0,-0.08925,7e-05,8.88913]
[1777906367043,40.25,80398.47,0.0,-0.08925,7e-05,8.88913]
[1777906367223,40.25,80398.47,0.0,-0.08925,7e-05,8.88913]
[1777906367256,40.25,80394.91,0.0,-0.08952,7e-05,8.9086]
[1777906367288,40.25,80394.91,0.0,-0.08952,7e-05,8.9086]
[1777906367318,40.25,80394.91,0.0,-0.08952,7e-05,8.9086]
[1777906367638,40.25,80394.91,0.0,-0.08952,7e-05,8.9086]
[1777906367812,40.25,80394.91,0.0,-0.08952,7e-05,8.9086]
[1777906370081,40.25,80395.56,0.0,-0.08949,7e-05,8.90636]
[1777906370208,40.25,80390.2,0.0,-0.08989,7e-05,8.93535]
[1777906370760,40.25,80390.2,0.0,-0.08989,7e-05,8.93535]
[1777906370794,40.25,80390.2,0.0,-0.08989,7e-05,8.93535]
[1777906370994,40.25,80390.2,0.0,-0.08989,7e-05,8.93535]
[1777906372229,40.26,80371.61,0.0,-0.09127,7e-05,9.03522]
[1777906372452,40.26,80371.61,0.0,-0.09127,7e-05,9.03522]
[1777906372508,40.26,80371.61,0.0,-0.09127,7e-05,9.03522]
[1777906373217,40.26,80371.61,0.0,-0.09127,7e-05,9.03522]
[1777906373234,40.26,80356.11,0.0,-0.09243,7e-05,9.11827]
[1777906373249,40.26,80356.11,0.0,-0.09243,7e-05,9.11827]
[1777906373521,40.26,80356.11,0.0,-0.09243,7e-05,9.11827]
[1777906373792,40.26,80356.11,0.0,-0.09243,7e-05,9.11827]
[1777906375726,40.26,80347.4,0.0,-0.09309,8e-05,9.16543]
[1777906375818,40.26,80347.4,0.0,-0.09309,8e-05,9.16543]
[1777906375881,40.26,80347.4,0.0,-0.09309,8e-05,9.16543]
[1777906375978,40.26,80347.4,0.0,-0.09309,8e-05,9.16543]
[1777906376268,40.26,80333.84,0.0,-0.09411,8e-05,9.23814]
[1777906376326,40.26,80333.84,0.0,-0.09411,8e-05,9.23814]
[1777906376349,40.26,80333.84,0.0,-0.09411,8e-05,9.23814]
[1777906376363,40.26,80333.84,0.0,-0.09411,8e-05,9.23814]
[1777906377019,40.26,80333.84,0.0,-0.09411,8e-05,9.23814]
[1777906378475,40.26,80323.72,0.0,-0.09489,8e-05,9.29295]
[1777906381936,40.26,80320.06,0.0,-0.09517,8e-05,9.31285]
[1777906382532,40.26,80317.22,0.0,-0.09539,8e-05,9.32852]
[1777906382694,40.26,80317.22,0.0,-0.09539,8e-05,9.32852]
[1777906383155,40.26,80317.22,0.0,-0.09539,8e-05,9.32852]
[1777906383228,40.26,80317.22,0.0,-0.09539,8e-05,9.32852]
[1777906384087,40.26,80332.55,0.0,-0.09423,8e-05,9.24634]
[1777906389021,40.26,80336.91,0.0,-0.0939,8e-05,9.22335]
[1777906389104,40.26,80336.91,0.0,-0.0939,8e-05,9.22335]
[1777906389188,40.26,80336.91,0.0,-0.0939,8e-05,9.22335]
[1777906389283,40.26,80349.52,0.0,-0.09296,8e-05,9.15601]
[1777906391090,40.26,80351.55,0.0,-0.0928,7e-05,9.14515]
[1777906391271,40.26,80350.74,0.0,-0.09287,7e-05,9.14972]
[1777906392001,40.27,80368.11,0.0,-0.09158,7e-05,9.05726]
[1777906392930,40.28,80403.68,0.0,-0.08902,7e-05,8.87296]
[1777906393668,40.28,80423.61,0.0,-0.08758,7e-05,8.76809]
[1777906394951,40.28,80423.61,0.0,-0.08758,7e-05,8.76809]
[1777906394980,40.28,80423.61,0.0,-0.08758,7e-05,8.76809]
[1777906396230,40.28,80423.53,0.0,-0.08759,7e-05,8.76859]
[1777906396268,40.28,80423.53,0.0,-0.08759,7e-05,8.76859]
[1777906396278,40.28,80423.53,0.0,-0.08759,7e-05,8.76859]
[1777906396340,40.28,80423.53,0.0,-0.08759,7e-05,8.76882]
[1777906396808,40.28,80423.53,0.0,-0.08759,7e-05,8.76882]
[1777906396824,40.28,80423.53,0.0,-0.08759,7e-05,8.76882]
[1777906396827,40.28,80423.53,0.0,-0.08759,7e-05,8.76882]
[1777906397108,40.28,80426.88,0.0,-0.08736,7e-05,8.75173]
[1777906399080,40.28,80428.18,0.0,-0.08727,7e-05,8.74517]
[1777906399136,40.28,80427.12,0.0,-0.08735,7e-05,8.75073]
[1777906399331,40.28,80427.12,0.0,-0.08735,7e-05,8.75073]
[1777906399467,40.28,80427.12,0.0,-0.08735,7e-05,8.75073]
[1777906401928,40.28,80432.07,0.0,-0.087,7e-05,8.7253]
[1777906402159,40.28,80433.61,0.0,-0.08689,7e-05,8.71752]
[1777906403168,40.28,80433.61,0.0,-0.08689,7e-05,8.71752]
[1777906403184,40.28,80433.61,0.0,-0.08689,7e-05,8.71752]
[1777906403224,40.28,80424.27,0.0,-0.08757,7e-05,8.76708]
[1777906404180,40.28,80424.27,0.0,-0.08757,7e-05,8.76708]
[1777906404238,40.28,80418.47,0.0,-0.08799,7e-05,8.79776]
[1777906404839,40.28,80418.47,0.0,-0.08799,7e-05,8.79776]
[1777906405540,40.28,80422.64,0.0,-0.08769,7e-05,8.77605]
[1777906407347,40.28,80431.37,0.0,-0.08707,7e-05,8.73051]
[1777906409237,40.28,80438.62,0.0,-0.08656,7e-05,8.69288]
[1777906409380,40.29,80441.76,0.0,-0.08635,7e-05,8.67719]
[1777906409773,40.29,80441.76,0.0,-0.08635,7e-05,8.67719]
[1777906409797,40.29,80434.86,0.0,-0.08684,7e-05,8.71325]
[1777906410460,40.29,80434.86,0.0,-0.08684,7e-05,8.71325]
[1777906410485,40.29,80434.86,0.0,-0.08684,7e-05,8.71325]
[1777906410517,40.29,80434.86,0.0,-0.08684,7e-05,8.71325]
[1777906411039,40.29,80432.88,0.0,-0.08694,7e-05,8.71901]
[1777906413090,40.29,80448.98,0.0,-0.08581,7e-05,8.63556]
[1777906415384,40.29,80455.35,0.0,-0.08537,7e-05,8.60364]
[1777906415396,40.29,80455.35,0.0,-0.08537,7e-05,8.60364]
[1777906415844,40.29,80454.04,0.0,-0.08546,7e-05,8.61045]
[1777906419456,40.31,80453.87,0.0,-0.08555,7e-05,8.61678]
[1777906419727,40.31,80453.87,0.0,-0.08555,7e-05,8.61678]
[1777906419941,40.31,80435.05,0.0,-0.08688,7e-05,8.71495]
[1777906420402,40.31,80435.05,0.0,-0.08688,7e-05,8.71495]
[1777906420586,40.32,80435.05,0.0,-0.08694,7e-05,8.71902]
[1777906421869,40.32,80435.05,0.0,-0.08694,7e-05,8.71902]
[1777906421970,40.32,80402.07,0.0,-0.08932,7e-05,8.89312]
[1777906422500,40.32,80402.07,0.0,-0.08932,7e-05,8.89312]
[1777906422599,40.32,80402.07,0.0,-0.08933,7e-05,8.89377]
[1777906423561,40.32,80402.07,0.0,-0.08933,7e-05,8.89377]
[1777906423800,40.32,80402.07,0.0,-0.08933,7e-05,8.89377]
[1777906424234,40.32,80402.07,0.0,-0.08933,7e-05,8.89377]
[1777906424257,40.32,80402.07,0.0,-0.08933,7e-05,8.89377]
[1777906424305,40.32,80417.08,0.0,-0.08825,7e-05,8.81538]
[1777906425331,40.32,80417.08,0.0,-0.08825,7e-05,8.81538]
[1777906424855,40.32,80430.85,0.0,-0.08726,7e-05,8.74315]
[1777906425835,40.32,80430.85,0.0,-0.08726,7e-05,8.74315]
[1777906426728,40.32,80437.73,0.0,-0.08678,7e-05,8.70728]
[1777906427091,40.32,80437.73,0.0,-0.08678,7e-05,8.70728]
[1777906427205,40.32,80441.39,0.0,-0.08652,7e-05,8.68864]
[1777906427553,40.32,80441.39,0.0,-0.08652,7e-05,8.68864]
[1777906427607,40.32,80441.39,0.0,-0.08652,7e-05,8.68864]
[1777906427702,40.32,80441.39,0.0,-0.08652,7e-05,8.68864]
[1777906427763,40.32,80436.36,0.0,-0.08688,7e-05,8.71491]
[1777906429264,40.32,80426.26,0.0,-0.08761,7e-05,8.76832]
[1777906431337,40.33,80412.04,0.0,-0.08864,7e-05,8.8438]
[1777906433600,40.33,80414.9,0.0,-0.08844,7e-05,8.82899]
[1777906435197,40.33,80393.84,0.0,-0.08998,7e-05,8.94099]
[1777906436302,40.33,80393.84,0.0,-0.08998,7e-05,8.94099]
[1777906438207,40.33,80379.24,0.0,-0.09106,7e-05,9.01873]
[1777906438735,40.33,80379.24,0.0,-0.09106,7e-05,9.01873]
[1777906438930,40.33,80379.24,0.0,-0.09106,7e-05,9.01873]
[1777906440931,40.33,80377.23,0.0,-0.09121,7e-05,9.02947]
[1777906441311,40.33,80377.23,0.0,-0.09121,7e-05,9.02947]
[1777906441347,40.33,80377.23,0.0,-0.09121,7e-05,9.02947]
[1777906442075,40.33,80380.62,0.0,-0.09096,7e-05,9.01152]
[1777906442578,40.33,80388.61,0.0,-0.09037,7e-05,8.96923]
[1777906447667,40.33,80382.17,0.0,-0.09085,7e-05,9.00385]
[1777906449711,40.33,80383.21,0.0,-0.09078,7e-05,8.99841]
[1777906449873,40.33,80383.21,0.0,-0.09078,7e-05,8.99841]
[1777906449937,40.33,80392.41,0.0,-0.0901,7e-05,8.94973]
[1777906451350,40.33,80392.41,0.0,-0.0901,7e-05,8.94973]
[1777906451400,40.33,80399.27,0.0,-0.0896,7e-05,8.91354]
[1777906451968,40.33,80399.27,0.0,-0.0896,7e-05,8.91354]
[1777906452234,40.33,80416.46,0.0,-0.08836,7e-05,8.82313]
[1777906456509,40.33,80413.37,0.0,-0.08859,7e-05,8.83982]
[1777906457234,40.34,80413.28,0.0,-0.0886,7e-05,8.84066]
[1777906462332,40.34,80420.86,0.0,-0.08807,7e-05,8.80187]
[1777906464902,40.34,80439.37,0.0,-0.08675,7e-05,8.70587]
[1777906466033,40.34,80439.37,0.0,-0.08675,7e-05,8.70587]
[1777906466132,40.34,80439.37,0.0,-0.08675,7e-05,8.70587]
[1777906475100,40.35,80429.1,0.0,-0.08747,7e-05,8.75667]
[1777906475208,40.35,80429.1,0.0,-0.08747,7e-05,8.75667]
[1777906475359,40.35,80429.1,0.0,-0.08747,7e-05,8.75667]
[1777906475366,40.35,80436.43,0.0,-0.08695,7e-05,8.71867]
[1777906476985,40.35,80422.01,0.0,-0.08799,7e-05,8.79439]
[1777906478151,40.35,80422.01,0.0,-0.08799,7e-05,8.79439]
[1777906478432,40.35,80427.93,0.0,-0.08756,7e-05,8.76346]
[1777906478753,40.35,80427.93,0.0,-0.08756,7e-05,8.76346]
[1777906478763,40.35,80427.93,0.0,-0.08756,7e-05,8.76346]
[1777906479001,40.35,80428.22,0.0,-0.08755,7e-05,8.76209]
[1777906480186,40.35,80428.22,0.0,-0.08755,7e-05,8.76209]
[1777906480339,40.35,80428.22,0.0,-0.08755,7e-05,8.76209]
[1777906480368,40.35,80434.54,0.0,-0.0871,7e-05,8.72917]
[1777906481802,40.35,80434.32,0.0,-0.08711,7e-05,8.73053]
[1777906482029,40.35,80422.74,0.0,-0.08795,7e-05,8.79138]
[1777906484229,40.35,80425.94,0.0,-0.08772,7e-05,8.77471]
[1777906484372,40.35,80427.05,0.0,-0.08764,7e-05,8.76919]
[1777906486926,40.35,80428.42,0.0,-0.08755,7e-05,8.76218]
[1777906487293,40.35,80436.36,0.0,-0.08698,7e-05,8.72101]
[1777906488383,40.35,80436.36,0.0,-0.08698,7e-05,8.72101]
[1777906488415,40.35,80437.25,0.0,-0.08692,7e-05,8.71659]
[1777906490907,40.35,80437.04,0.0,-0.08695,7e-05,8.71818]
[1777906491091,40.35,80437.04,0.0,-0.08695,7e-05,8.71818]
[1777906491517,40.35,80437.04,0.0,-0.08695,7e-05,8.71818]
[1777906492284,40.35,80437.04,0.0,-0.08695,7e-05,8.71818]
[1777906492368,40.36,80424.39,0.0,-0.08786,7e-05,8.78507]
[1777906498140,40.36,80434.91,0.0,-0.08714,7e-05,8.73213]
[1777906501431,40.37,80455.62,0.0,-0.08569,7e-05,8.62614]
[1777906501927,40.37,80455.62,0.0,-0.08569,7e-05,8.62614]
[1777906502302,40.37,80474.43,0.0,-0.08438,7e-05,8.52863]
[1777906503800,40.37,80479.17,0.0,-0.08406,7e-05,8.50504]
[1777906505200,40.37,80479.19,0.0,-0.08406,7e-05,8.50494]
[1777906505206,40.38,80516.74,0.0,-0.08155,7e-05,8.31739]
[1777906506894,40.4,80516.86,0.0,-0.08164,7e-05,8.32422]
[1777906508833,40.4,80503.86,0.0,-0.08254,7e-05,8.39143]
[1777906512087,40.41,80493.71,0.0,-0.08325,7e-05,8.44524]
[1777906514752,40.42,80474.45,0.0,-0.08467,7e-05,8.55044]
[1777906516994,40.42,80475.64,0.0,-0.08459,7e-05,8.54506]
[1777906517009,40.42,80475.64,0.0,-0.08459,7e-05,8.54506]
[1777906517290,40.42,80470.35,0.0,-0.08497,7e-05,8.57279]
[1777906518305,40.43,80449.85,0.0,-0.08641,7e-05,8.67953]
[1777906519380,40.43,80426.36,0.0,-0.08809,7e-05,8.80236]
[1777906523388,40.43,80422.76,0.0,-0.08836,7e-05,8.82237]
[1777906523423,40.43,80411.11,0.0,-0.08921,7e-05,8.88417]
[1777906524025,40.43,80411.11,0.0,-0.08921,7e-05,8.88417]
[1777906524271,40.43,80411.11,0.0,-0.08921,7e-05,8.88417]
[1777906524977,40.43,80411.39,0.0,-0.08919,7e-05,8.88269]
[1777906525353,40.43,80402.84,0.0,-0.08982,7e-05,8.92852]
[1777906525935,40.43,80402.84,0.0,-0.08982,7e-05,8.92852]
[1777906526435,40.43,80402.84,0.0,-0.08982,7e-05,8.92852]
[1777906526437,40.43,80399.5,0.0,-0.09007,7e-05,8.94613]
[1777906526475,40.43,80399.5,0.0,-0.09007,7e-05,8.94613]
[1777906527104,40.43,80399.5,0.0,-0.09007,7e-05,8.94613]
[1777906528028,40.43,80399.5,0.0,-0.09007,7e-05,8.94664]
[1777906528267,40.43,80399.5,0.0,-0.09007,7e-05,8.94664]
[1777906532138,40.44,80399.19,0.0,-0.09009,7e-05,8.94574]
[1777906533404,40.44,80409.17,0.0,-0.08937,7e-05,8.8941]
[1777906534422,40.44,80419.95,0.0,-0.08859,7e-05,8.83747]
[1777906534761,40.44,80419.95,0.0,-0.08859,7e-05,8.83747]
[1777906536931,40.45,80422.27,0.0,-0.08844,7e-05,8.8264]
[1777906537969,40.45,80422.0,0.0,-0.08848,7e-05,8.8291]
[1777906538465,40.45,80447.97,0.0,-0.08663,7e-05,8.69375]
[1777906541467,40.45,80458.54,0.0,-0.08589,7e-05,8.63966]
[1777906543485,40.45,80428.7,0.0,-0.08802,7e-05,8.796]
[1777906543529,40.45,80428.7,0.0,-0.08802,7e-05,8.796]
[1777906543580,40.45,80428.7,0.0,-0.08802,7e-05,8.796]
[1777906543807,40.45,80428.7,0.0,-0.08802,7e-05,8.796]
[1777906544490,40.45,80415.88,0.0,-0.08895,7e-05,8.8632]
[1777906547688,40.46,80408.01,0.0,-0.08954,7e-05,8.90641]
[1777906547719,40.46,80408.62,0.0,-0.0895,7e-05,8.9034]
[1777906549529,40.46,80393.68,0.0,-0.09059,7e-05,8.98235]
[1777906555091,40.47,80396.53,0.0,-0.09041,7e-05,8.96936]
[1777906560050,40.47,80394.03,0.0,-0.09062,7e-05,8.98458]
[1777906560064,40.47,80394.03,0.0,-0.09062,7e-05,8.98458]
[1777906561258,40.47,80393.1,0.0,-0.0907,7e-05,8.9899]
[1777906561495,40.47,80393.4,0.0,-0.09068,7e-05,8.98912]
[1777906561824,40.47,80393.4,0.0,-0.09068,7e-05,8.98912]
[1777906562037,40.47,80393.4,0.0,-0.09068,7e-05,8.98912]
[1777906562067,40.47,80393.4,0.0,-0.09068,7e-05,8.98912]
[1777906562126,40.47,80402.42,0.0,-0.09002,7e-05,8.94154]
[1777906563602,40.47,80410.38,0.0,-0.08945,7e-05,8.89964]
[1777906563638,40.47,80410.38,0.0,-0.08945,7e-05,8.89964]
[1777906564042,40.47,80410.38,0.0,-0.08945,7e-05,8.89964]
[1777906564087,40.47,80410.38,0.0,-0.08945,7e-05,8.89964]
[1777906567302,40.48,80419.94,0.0,-0.08879,7e-05,8.85201]
[1777906567438,40.48,80419.94,0.0,-0.08879,7e-05,8.85201]
[1777906568902,40.48,80413.57,0.0,-0.08926,7e-05,8.88606]
[1777906568954,40.48,80413.57,0.0,-0.08926,7e-05,8.88606]
[1777906568995,40.48,80413.57,0.0,-0.08926,7e-05,8.88606]
[1777906569190,40.48,80411.34,0.0,-0.08943,7e-05,8.89837]
[1777906571517,40.49,80389.03,0.0,-0.09108,7e-05,9.01754]
[1777906575922,40.49,80369.42,0.0,-0.09255,7e-05,9.12302]
[1777906578680,40.49,80376.79,0.0,-0.09201,7e-05,9.08412]
[1777906580699,40.49,80369.72,0.0,-0.09254,7e-05,9.12215]
[1777906580740,40.49,80369.72,0.0,-0.09254,7e-05,9.12215]
[1777906581014,40.49,80369.72,0.0,-0.09254,7e-05,9.12215]
[1777906581220,40.49,80369.72,0.0,-0.09254,7e-05,9.12215]
[1777906581532,40.49,80355.97,0.0,-0.09357,8e-05,9.19554]
[1777906583176,40.49,80355.97,0.0,-0.09357,8e-05,9.19571]
[1777906583320,40.49,80355.97,0.0,-0.09357,8e-05,9.19571]
[1777906583378,40.49,80355.97,0.0,-0.09357,8e-05,9.19571]
[1777906583513,40.49,80359.85,0.0,-0.09328,7e-05,9.17528]
[1777906583551,40.49,80359.85,0.0,-0.09328,7e-05,9.17528]
[1777906583593,40.49,80359.85,0.0,-0.09328,7e-05,9.17528]
[1777906584357,40.49,80359.85,0.0,-0.09328,7e-05,9.17528]
[1777906584394,40.49,80359.85,0.0,-0.09328,7e-05,9.17528]
[1777906585003,40.49,80352.87,0.0,-0.09381,8e-05,9.21248]
[1777906585076,40.49,80352.87,0.0,-0.09381,8e-05,9.21248]
[1777906585222,40.49,80352.87,0.0,-0.09381,8e-05,9.21248]
[1777906585499,40.49,80352.87,0.0,-0.09381,8e-05,9.21248]
[1777906585615,40.5,80350.73,0.0,-0.09397,8e-05,9.22403]
[1777906585923,40.5,80350.73,0.0,-0.09397,8e-05,9.22403]
[1777906586428,40.5,80350.73,0.0,-0.09397,8e-05,9.22403]
[1777906586524,40.5,80341.6,0.0,-0.09466,8e-05,9.27295]
[1777906587307,40.5,80325.64,0.0,-0.09587,8e-05,9.35848]
[1777906588506,40.5,80325.64,0.0,-0.09587,8e-05,9.35848]
[1777906588632,40.5,80317.37,0.0,-0.09651,8e-05,9.40323]
[1777906588824,40.5,80317.37,0.0,-0.09651,8e-05,9.40323]
[1777906589507,40.5,80308.67,0.0,-0.09718,8e-05,9.45025]
[1777906589939,40.5,80308.67,0.0,-0.09718,8e-05,9.45025]
[1777906590968,40.5,80318.06,0.0,-0.09646,8e-05,9.3998]
[1777906591163,40.5,80318.06,0.0,-0.09646,8e-05,9.3998]
[1777906591244,40.5,80318.06,0.0,-0.09646,8e-05,9.3998]
[1777906591295,40.5,80318.06,0.0,-0.09646,8e-05,9.3998]
[1777906591362,40.5,80318.06,0.0,-0.09646,8e-05,9.3998]
[1777906591466,40.5,80319.28,0.0,-0.09632,8e-05,9.38821]
[1777906592455,40.5,80299.15,0.0,-0.09788,8e-05,9.49679]
[1777906593482,40.5,80299.15,0.0,-0.09788,8e-05,9.49679]
[1777906594037,40.5,80297.58,0.0,-0.098,8e-05,9.50538]
[1777906594324,40.5,80297.58,0.0,-0.098,8e-05,9.50538]
[1777906594337,40.5,80297.58,0.0,-0.098,8e-05,9.50538]
[1777906594478,40.5,80291.27,0.0,-0.09849,8e-05,9.53946]
[1777906594685,40.5,80291.27,0.0,-0.09849,8e-05,9.53946]
[1777906595203,40.5,80291.27,0.0,-0.09849,8e-05,9.53946]
[1777906595296,40.5,80299.53,0.0,-0.09785,8e-05,9.49475]
[1777906596652,40.5,80299.53,0.0,-0.09785,8e-05,9.49465]
[1777906597094,40.5,80299.53,0.0,-0.09785,8e-05,9.49465]
[1777906597393,40.5,80283.58,0.0,-0.09909,8e-05,9.58091]
[1777906597933,40.5,80283.58,0.0,-0.09909,8e-05,9.58091]
[1777906598189,40.5,80283.58,0.0,-0.09909,8e-05,9.58091]
[1777906598223,40.5,80283.58,0.0,-0.09909,8e-05,9.58091]
[1777906599299,40.5,80283.63,0.0,-0.09909,8e-05,9.58059]
[1777906599404,40.5,80273.62,0.0,-0.09987,8e-05,9.63474]
[1777906599908,40.5,80273.62,0.0,-0.09987,8e-05,9.63474]
[1777906600111,40.5,80227.56,0.0,-0.10354,8e-05,9.88577]
[1777906600729,40.5,80227.56,0.0,-0.10354,8e-05,9.88577]
[1777906601534,40.5,80227.56,0.0,-0.10354,8e-05,9.88577]
[1777906601554,40.5,80221.97,0.0,-0.10399,8e-05,9.91631]
[1777906602267,40.5,80221.97,0.0,-0.10399,8e-05,9.91631]
[1777906603608,40.49,80228.48,0.0,-0.10347,8e-05,9.88055]
[1777906603747,40.49,80228.48,0.0,-0.10347,8e-05,9.88055]
[1777906604264,40.49,80228.48,0.0,-0.10347,8e-05,9.88055]
[1777906604365,40.49,80237.17,0.0,-0.10277,8e-05,9.83294]
[1777906604597,40.49,80237.17,0.0,-0.10277,8e-05,9.83294]
[1777906604870,40.49,80237.17,0.0,-0.10277,8e-05,9.83294]
[1777906604967,40.5,80238.13,0.0,-0.10269,8e-05,9.82782]
[1777906607675,40.5,80241.56,0.0,-0.10242,8e-05,9.80929]
[1777906608019,40.5,80240.35,0.0,-0.10251,8e-05,9.8157]
[1777906609730,40.49,80238.17,0.0,-0.10268,8e-05,9.82745]
[1777906610138,40.49,80238.17,0.0,-0.10268,8e-05,9.82745]
[1777906610187,40.49,80238.17,0.0,-0.10268,8e-05,9.82745]
[1777906610455,40.49,80240.01,0.0,-0.10254,8e-05,9.81738]
[1777906611157,40.49,80219.73,0.0,-0.10418,8e-05,9.92856]
[1777906612621,40.49,80219.73,0.0,-0.10417,8e-05,9.92815]
[1777906612767,40.49,80219.73,0.0,-0.10417,8e-05,9.92815]
[1777906612857,40.49,80219.73,0.0,-0.10417,8e-05,9.92815]
[1777906612951,40.49,80219.73,0.0,-0.10417,8e-05,9.92815]
[1777906613551,40.49,80219.73,0.0,-0.10417,8e-05,9.92815]
[1777906614387,40.49,80215.09,0.0,-0.10455,8e-05,9.95359]
[1777906614400,40.49,80215.09,0.0,-0.10455,8e-05,9.95359]
[1777906614853,40.49,80215.96,0.0,-0.10447,8e-05,9.9486]
[1777906615031,40.49,80215.96,0.0,-0.10447,8e-05,9.9486]
[1777906615269,40.49,80215.96,0.0,-0.10447,8e-05,9.9486]
[1777906615378,40.49,80206.77,0.0,-0.10522,8e-05,9.99908]
[1777906616121,40.49,80206.77,0.0,-0.10522,8e-05,9.99908]
[1777906616315,40.49,80206.77,0.0,-0.10522,8e-05,9.99908]
[1777906616424,40.49,80206.77,0.0,-0.10522,8e-05,9.99908]
[1777906616525,40.49,80205.15,0.0,-0.10535,8e-05,10.00783]
[1777906621637,40.49,80205.43,0.0,-0.10532,8e-05,10.00564]
[1777906621949,40.49,80205.43,0.0,-0.10532,8e-05,10.00564]
[1777906623498,40.49,80204.81,0.0,-0.10536,8e-05,10.00857]
[1777906623552,40.49,80204.81,0.0,-0.10536,8e-05,10.00857]
[1777906623605,40.49,80203.92,0.0,-0.10542,8e-05,10.0125]
[1777906624144,40.49,80203.92,0.0,-0.10542,8e-05,10.0125]
[1777906624409,40.49,80203.92,0.0,-0.10542,8e-05,10.0125]
[1777906624450,40.49,80191.63,0.0,-0.10643,8e-05,10.07982]
[1777906626526,40.49,80190.84,0.0,-0.10649,8e-05,10.08419]
[1777906626492,40.48,80172.6,0.0,-0.108,8e-05,10.18456]
[1777906628548,40.48,80162.04,0.0,-0.10886,8e-05,10.24129]
[1777906632445,40.48,80164.16,0.0,-0.10866,8e-05,10.22856]
[1777906632459,40.48,80164.16,0.0,-0.10866,8e-05,10.22856]
[1777906632472,40.47,80168.81,0.0,-0.10826,8e-05,10.20186]
[1777906632810,40.47,80168.81,0.0,-0.10826,8e-05,10.20186]
[1777906633138,40.47,80168.81,0.0,-0.10826,8e-05,10.20186]
[1777906633276,40.47,80168.81,0.0,-0.10826,8e-05,10.20186]
[1777906633411,40.47,80168.81,0.0,-0.10826,8e-05,10.20186]
[1777906633588,40.47,80169.8,0.0,-0.10818,8e-05,10.19637]
[1777906633803,40.47,80169.8,0.0,-0.10818,8e-05,10.19637]
[1777906634183,40.47,80169.8,0.0,-0.10817,8e-05,10.19564]
[1777906634838,40.47,80169.8,0.0,-0.10817,8e-05,10.19564]
[1777906635199,40.47,80169.8,0.0,-0.10817,8e-05,10.19564]
[1777906635376,40.47,80169.8,0.0,-0.10817,8e-05,10.19564]
[1777906635408,40.47,80162.85,0.0,-0.10873,8e-05,10.23304]
[1777906636446,40.47,80162.85,0.0,-0.10873,8e-05,10.23304]
[1777906636546,40.47,80167.58,0.0,-0.10833,8e-05,10.206]
[1777906637198,40.47,80167.58,0.0,-0.10833,8e-05,10.206]
[1777906637265,40.47,80167.58,0.0,-0.10833,8e-05,10.206]
[1777906637455,40.47,80167.58,0.0,-0.10833,8e-05,10.206]
[1777906637575,40.47,80167.58,0.0,-0.10833,8e-05,10.206]
[1777906637742,40.47,80166.32,0.0,-0.10842,8e-05,10.21258]
[1777906638302,40.46,80157.64,0.0,-0.10915,8e-05,10.26038]
[1777906640161,40.46,80157.64,0.0,-0.10915,8e-05,10.26038]
[1777906640209,40.45,80159.8,0.0,-0.10889,8e-05,10.24347]
[1777906640910,40.45,80159.8,0.0,-0.10889,8e-05,10.24347]
[1777906641216,40.45,80159.62,0.0,-0.1089,8e-05,10.244]
[1777906642156,40.45,80159.62,0.0,-0.1089,8e-05,10.244]
[1777906642215,40.45,80159.62,0.0,-0.1089,8e-05,10.244]
[1777906642343,40.45,80159.62,0.0,-0.1089,8e-05,10.244]
[1777906642787,40.45,80163.13,0.0,-0.10859,8e-05,10.22355]
[1777906643231,40.45,80163.13,0.0,-0.10859,8e-05,10.22311]
[1777906643647,40.45,80163.13,0.0,-0.10859,8e-05,10.22311]
[1777906644025,40.45,80163.13,0.0,-0.10859,8e-05,10.22311]
[1777906644108,40.45,80163.13,0.0,-0.10859,8e-05,10.22311]
[1777906644165,40.45,80163.13,0.0,-0.10859,8e-05,10.22311]
[1777906644238,40.45,80163.5,0.0,-0.10856,8e-05,10.22105]
[1777906646176,40.45,80156.49,0.0,-0.10914,8e-05,10.25958]
[1777906646205,40.45,80156.49,0.0,-0.10914,8e-05,10.25958]
[1777906646252,40.43,80156.49,0.0,-0.10907,8e-05,10.25492]
[1777906649260,40.42,80158.39,0.0,-0.10883,8e-05,10.23869]
[1777906649317,40.41,80157.69,0.0,-0.10882,8e-05,10.23791]
[1777906653260,40.39,80157.34,0.0,-0.10872,8e-05,10.22915]
[1777906653319,40.39,80157.05,0.0,-0.10873,8e-05,10.23031]
[1777906657328,40.39,80160.78,0.0,-0.1084,8e-05,10.20823]
[1777906657340,40.39,80164.47,0.0,-0.10809,8e-05,10.18732]
[1777906659343,40.38,80174.32,0.0,-0.10725,8e-05,10.13194]
[1777906662364,40.36,80185.67,0.0,-0.1062,8e-05,10.0617]
[1777906663273,40.36,80185.67,0.0,-0.1062,8e-05,10.0617]
[1777906663300,40.36,80185.67,0.0,-0.1062,8e-05,10.0617]
[1777906663453,40.36,80185.67,0.0,-0.1062,8e-05,10.0617]
[1777906663536,40.36,80195.53,0.0,-0.10537,8e-05,10.00552]
[1777906664243,40.36,80195.53,0.0,-0.10537,8e-05,10.00552]
[1777906664381,40.36,80195.13,0.0,-0.1054,8e-05,10.00773]
[1777906665098,40.36,80195.13,0.0,-0.1054,8e-05,10.00773]
[1777906665387,40.36,80216.66,0.0,-0.10363,8e-05,9.88834]
[1777906666394,40.36,80216.66,0.0,-0.10363,8e-05,9.88834]
[1777906666447,40.36,80233.86,0.0,-0.10223,8e-05,9.79334]
[1777906668498,40.36,80232.23,0.0,-0.10236,8e-05,9.80186]
[1777906668512,40.36,80232.23,0.0,-0.10236,8e-05,9.80186]
[1777906668616,40.35,80234.65,0.0,-0.10216,8e-05,9.78815]
[1777906670646,40.35,80234.65,0.0,-0.10215,8e-05,9.78773]
[1777906672661,40.35,80235.37,0.0,-0.10208,8e-05,9.78294]
[1777906672554,40.35,80218.17,0.0,-0.10347,8e-05,9.87743]
[1777906672923,40.35,80218.17,0.0,-0.10347,8e-05,9.87743]
[1777906673449,40.35,80218.17,0.0,-0.10347,8e-05,9.87743]
[1777906673522,40.35,80206.08,0.0,-0.10444,8e-05,9.94314]
[1777906674050,40.35,80206.08,0.0,-0.10444,8e-05,9.94314]
[1777906674059,40.35,80206.08,0.0,-0.10444,8e-05,9.94314]
[1777906674625,40.35,80206.08,0.0,-0.10444,8e-05,9.94314]
[1777906674455,40.35,80206.08,0.0,-0.10444,8e-05,9.94281]
[1777906675277,40.35,80206.08,0.0,-0.10444,8e-05,9.94281]
[1777906675310,40.35,80206.08,0.0,-0.10444,8e-05,9.94281]
[1777906675418,40.35,80206.08,0.0,-0.10444,8e-05,9.94281]
[1777906675618,40.35,80196.51,0.0,-0.10522,8e-05,9.99534]
[1777906676449,40.35,80196.51,0.0,-0.10522,8e-05,9.99534]
[1777906676491,40.35,80196.51,0.0,-0.10522,8e-05,9.99534]
[1777906676534,40.35,80191.96,0.0,-0.10559,8e-05,10.0201]
[1777906678034,40.35,80191.96,0.0,-0.10558,8e-05,10.01967]
[1777906678329,40.35,80191.96,0.0,-0.10558,8e-05,10.01967]
[1777906678350,40.35,80191.96,0.0,-0.10558,8e-05,10.01967]
[1777906678590,40.35,80191.96,0.0,-0.10558,8e-05,10.01967]
[1777906678484,40.34,80195.77,0.0,-0.10526,8e-05,9.9982]
[1777906679491,40.34,80194.73,0.0,-0.10534,8e-05,10.00355]
[1777906681568,40.34,80196.14,0.0,-0.10522,8e-05,9.99536]
[1777906681603,40.34,80201.44,0.0,-0.10478,8e-05,9.9657]
[1777906686503,40.34,80204.84,0.0,-0.10448,8e-05,9.94555]
[1777906686578,40.34,80204.84,0.0,-0.10448,8e-05,9.94555]
[1777906686656,40.34,80220.4,0.0,-0.10321,8e-05,9.85951]
[1777906687463,40.34,80220.4,0.0,-0.10321,8e-05,9.85951]
[1777906687547,40.34,80219.83,0.0,-0.10324,8e-05,9.8621]
[1777906688007,40.34,80219.83,0.0,-0.10324,8e-05,9.8621]
[1777906688041,40.34,80219.83,0.0,-0.10324,8e-05,9.8621]
[1777906688555,40.33,80227.75,0.0,-0.1026,8e-05,9.81806]
[1777906689284,40.33,80227.75,0.0,-0.1026,8e-05,9.81806]
[1777906689315,40.33,80227.75,0.0,-0.1026,8e-05,9.81806]
[1777906689330,40.33,80227.75,0.0,-0.1026,8e-05,9.81806]
[1777906689562,40.33,80226.04,0.0,-0.10273,8e-05,9.82697]
[1777906694597,40.33,80230.8,0.0,-0.10231,8e-05,9.79864]
[1777906698779,40.32,80234.12,0.0,-0.10201,8e-05,9.77808]
[1777906699632,40.32,80234.44,0.0,-0.10198,8e-05,9.77591]
[1777906704434,40.32,80232.93,0.0,-0.10208,8e-05,9.7825]
[1777906704536,40.32,80232.93,0.0,-0.10208,8e-05,9.7825]
[1777906704670,40.31,80251.69,0.0,-0.10057,8e-05,9.67913]
[1777906704817,40.31,80251.69,0.0,-0.10057,8e-05,9.67913]
[1777906705181,40.31,80251.69,0.0,-0.10057,8e-05,9.67913]
[1777906705677,40.31,80260.54,0.0,-0.09986,8e-05,9.63062]
[1777906706656,40.31,80260.54,0.0,-0.09986,8e-05,9.63062]
[1777906706936,40.31,80265.87,0.0,-0.09944,8e-05,9.60142]
[1777906706991,40.31,80265.87,0.0,-0.09944,8e-05,9.60142]
[1777906712133,40.31,80260.61,0.0,-0.09985,8e-05,9.62948]
[1777906712201,40.31,80259.92,0.0,-0.09985,8e-05,9.62799]
[1777906716046,40.31,80266.73,0.0,-0.09931,8e-05,9.59051]
[1777906716145,40.31,80266.23,0.0,-0.09935,8e-05,9.59316]
[1777906718626,40.31,80265.62,0.0,-0.09939,8e-05,9.59632]
[1777906718657,40.31,80266.69,0.0,-0.09931,8e-05,9.5904]
[1777906719869,40.31,80266.55,0.0,-0.09932,8e-05,9.59109]
[1777906719931,40.31,80264.99,0.0,-0.09944,8e-05,9.5996]
[1777906722613,40.31,80264.99,0.0,-0.09944,8e-05,9.59953]
[1777906727831,40.31,80260.74,0.0,-0.09977,8e-05,9.62208]
[1777906733034,40.31,80260.41,0.0,-0.09979,8e-05,9.62349]
[1777906733382,40.31,80260.41,0.0,-0.09979,8e-05,9.62349]
[1777906733427,40.31,80246.6,0.0,-0.10089,8e-05,9.69886]
[1777906734556,40.31,80235.96,0.0,-0.10174,8e-05,9.75717]
[1777906739350,40.31,80243.71,0.0,-0.10112,8e-05,9.71478]
[1777906742699,40.31,80239.45,0.0,-0.10146,8e-05,9.73835]
[1777906743439,40.31,80258.86,0.0,-0.09991,8e-05,9.63196]
[1777906744909,40.31,80261.67,0.0,-0.09969,8e-05,9.6165]
[1777906744974,40.31,80261.67,0.0,-0.09969,8e-05,9.6165]
[1777906745023,40.31,80261.67,0.0,-0.09969,8e-05,9.6165]
[1777906745072,40.31,80266.02,0.0,-0.09934,8e-05,9.59278]
[1777906748804,40.31,80268.93,0.0,-0.09911,8e-05,9.57676]
[1777906748956,40.31,80268.93,0.0,-0.09911,8e-05,9.57676]
[1777906751640,40.31,80267.35,0.0,-0.09924,8e-05,9.58529]
[1777906751813,40.31,80269.89,0.0,-0.09903,8e-05,9.57141]
[1777906752159,40.31,80269.89,0.0,-0.09903,8e-05,9.57141]
[1777906754508,40.31,80269.93,0.0,-0.09903,8e-05,9.57118]
[1777906754596,40.31,80267.12,0.0,-0.09925,8e-05,9.58645]
[1777906755006,40.31,80267.12,0.0,-0.09925,8e-05,9.58645]
[1777906755513,40.31,80267.12,0.0,-0.09925,8e-05,9.58645]
[1777906755987,40.3,80264.84,0.0,-0.09943,8e-05,9.59883]
[1777906756289,40.3,80263.13,0.0,-0.09957,8e-05,9.60816]
[1777906759441,40.3,80263.03,0.0,-0.09957,8e-05,9.60859]
[1777906759445,40.3,80263.03,0.0,-0.09957,8e-05,9.60859]
[1777906759587,40.3,80260.16,0.0,-0.0998,8e-05,9.62413]
[1777906761178,40.3,80255.82,0.0,-0.10014,8e-05,9.64783]
[1777906761333,40.3,80255.82,0.0,-0.10014,8e-05,9.64783]
[1777906761629,40.3,80255.82,0.0,-0.10014,8e-05,9.64783]
[1777906761731,40.3,80234.58,0.0,-0.10184,8e-05,9.76421]
[1777906762324,40.3,80234.58,0.0,-0.10184,8e-05,9.76421]
[1777906762440,40.3,80234.58,0.0,-0.10184,8e-05,9.76421]
[1777906762487,40.3,80234.58,0.0,-0.10184,8e-05,9.76421]
[1777906762657,40.3,80203.91,0.0,-0.10433,8e-05,9.93304]
[1777906762850,40.3,80203.91,0.0,-0.10433,8e-05,9.93304]
[1777906763104,40.3,80203.91,0.0,-0.10433,8e-05,9.93304]
[1777906763392,40.3,80195.59,0.0,-0.10501,8e-05,9.97902]
[1777906764362,40.3,80195.59,0.0,-0.10501,8e-05,9.97902]
[1777906764454,40.3,80195.59,0.0,-0.10501,8e-05,9.97902]
[1777906765470,40.3,80201.28,0.0,-0.10454,8e-05,9.94702]
[1777906765503,40.3,80217.12,0.0,-0.10324,8e-05,9.85964]
[1777906766557,40.3,80217.12,0.0,-0.10324,8e-05,9.85964]
[1777906766690,40.3,80217.12,0.0,-0.10324,8e-05,9.85964]
[1777906766731,40.3,80199.16,0.0,-0.1047,8e-05,9.95833]
[1777906768269,40.3,80199.16,0.0,-0.1047,8e-05,9.95833]
[1777906768270,40.3,80199.73,0.0,-0.10465,8e-05,9.95489]
[1777906770224,40.3,80194.56,0.0,-0.10507,8e-05,9.98319]
[1777906770246,40.3,80194.56,0.0,-0.10507,8e-05,9.98319]
[1777906770655,40.3,80194.56,0.0,-0.10507,8e-05,9.98319]
[1777906770736,40.3,80194.76,0.0,-0.10505,8e-05,9.98147]
[1777906770945,40.3,80194.76,0.0,-0.10505,8e-05,9.98147]
[1777906771300,40.3,80233.4,0.0,-0.10186,8e-05,9.76341]
[1777906772756,40.3,80245.18,0.0,-0.10091,8e-05,9.69849]
[1777906772904,40.3,80245.18,0.0,-0.10091,8e-05,9.69849]
[1777906773363,40.3,80245.18,0.0,-0.10091,8e-05,9.69849]
[1777906775356,40.3,80257.78,0.0,-0.09991,8e-05,9.62967]
[1777906780839,40.3,80255.73,0.0,-0.10007,8e-05,9.64105]
[1777906780865,40.3,80255.73,0.0,-0.10007,8e-05,9.64105]
[1777906781448,40.3,80255.73,0.0,-0.10007,8e-05,9.64105]
[1777906781857,40.3,80248.82,0.0,-0.10063,8e-05,9.67913]
[1777906781927,40.3,80248.82,0.0,-0.10063,8e-05,9.67913]
[1777906782716,40.3,80248.82,0.0,-0.10063,8e-05,9.67913]
[1777906783363,40.3,80248.82,0.0,-0.10063,8e-05,9.67913]
[1777906783467,40.3,80237.91,0.0,-0.1015,8e-05,9.73904]
[1777906784984,40.3,80237.76,0.0,-0.10151,8e-05,9.73987]
[1777906785475,40.3,80214.97,0.0,-0.10336,8e-05,9.86514]
[1777906787336,40.3,80207.32,0.0,-0.10398,8e-05,9.90721]
[1777906787349,40.3,80207.32,0.0,-0.10398,8e-05,9.90721]
[1777906787447,40.3,80204.99,0.0,-0.10416,8e-05,9.91966]
[1777906788103,40.3,80204.99,0.0,-0.10416,8e-05,9.91966]
[1777906788309,40.3,80204.99,0.0,-0.10416,8e-05,9.91966]
[1777906789862,40.3,80206.92,0.0,-0.104,8e-05,9.90875]
[1777906789994,40.3,80206.92,0.0,-0.104,8e-05,9.90875]
[1777906790616,40.3,80206.92,0.0,-0.104,8e-05,9.90875]
[1777906796056,40.29,80200.6,0.0,-0.10449,8e-05,9.94206]
[1777906799018,40.29,80197.66,0.0,-0.10472,8e-05,9.95723]
[1777906799954,40.29,80197.53,0.0,-0.10473,8e-05,9.95794]
[1777906799984,40.29,80197.53,0.0,-0.10473,8e-05,9.95794]
[1777906800349,40.29,80197.53,0.0,-0.10473,8e-05,9.95794]
[1777906800379,40.29,80197.53,0.0,-0.10473,8e-05,9.95794]
[1777906800507,40.29,80197.53,0.0,-0.10473,8e-05,9.95794]
[1777906800671,40.29,80193.4,0.0,-0.10507,8e-05,9.98051]
[1777906803231,40.29,80199.6,0.0,-0.10455,8e-05,9.94558]
[1777906806468,40.28,80216.2,0.0,-0.10316,8e-05,9.85188]
[1777906809768,40.28,80223.12,0.0,-0.10258,8e-05,9.81259]
[1777906809812,40.28,80229.8,0.0,-0.10204,8e-05,9.77587]
[1777906810135,40.28,80229.8,0.0,-0.10204,8e-05,9.77587]
[1777906810489,40.28,80230.14,0.0,-0.10201,8e-05,9.77362]
[1777906811645,40.28,80230.14,0.0,-0.10201,8e-05,9.77362]
[1777906811665,40.28,80247.16,0.0,-0.10064,8e-05,9.67997]
[1777906812398,40.28,80247.16,0.0,-0.10064,8e-05,9.67997]
[1777906812587,40.28,80247.16,0.0,-0.10064,8e-05,9.67997]
[1777906812644,40.28,80237.54,0.0,-0.10141,8e-05,9.73247]
[1777906813532,40.28,80213.91,0.0,-0.10331,8e-05,9.8622]
[1777906818508,40.27,80221.77,0.0,-0.10266,8e-05,9.81742]
[1777906818574,40.27,80221.77,0.0,-0.10266,8e-05,9.81742]
[1777906818672,40.27,80189.37,0.0,-0.1053,8e-05,9.99593]
[1777906819588,40.27,80172.57,0.0,-0.10669,8e-05,10.08906]
[1777906822593,40.27,80174.53,0.0,-0.10651,8e-05,10.0769]
[1777906822808,40.27,80178.62,0.0,-0.10616,8e-05,10.05373]
[1777906823256,40.27,80178.62,0.0,-0.10616,8e-05,10.05373]
[1777906823604,40.27,80178.62,0.0,-0.10616,8e-05,10.05373]
[1777906823682,40.27,80178.62,0.0,-0.10616,8e-05,10.05373]
[1777906825746,40.26,80191.82,0.0,-0.10505,8e-05,9.97938]
[1777906826948,40.26,80191.82,0.0,-0.10505,8e-05,9.97906]
[1777906827649,40.26,80191.82,0.0,-0.10505,8e-05,9.97906]
[1777906827721,40.26,80178.38,0.0,-0.10615,8e-05,10.05322]
[1777906828138,40.26,80178.38,0.0,-0.10615,8e-05,10.05322]
[1777906828151,40.26,80178.38,0.0,-0.10615,8e-05,10.05322]
[1777906828161,40.26,80178.38,0.0,-0.10615,8e-05,10.05322]
[1777906828603,40.26,80178.38,0.0,-0.10615,8e-05,10.05322]
[1777906829696,40.26,80175.76,0.0,-0.10636,8e-05,10.06734]
[1777906829841,40.26,80175.76,0.0,-0.10636,8e-05,10.06734]
[1777906829780,40.26,80176.35,0.0,-0.10631,8e-05,10.06363]
[1777906830437,40.26,80176.35,0.0,-0.10631,8e-05,10.06363]
[1777906831219,40.26,80176.35,0.0,-0.1063,8e-05,10.0632]
[1777906831645,40.26,80173.15,0.0,-0.10652,8e-05,10.07537]
[1777906832205,40.26,80173.15,0.0,-0.10652,8e-05,10.07537]
[1777906832598,40.26,80173.15,0.0,-0.10652,8e-05,10.07537]
[1777906835807,40.24,80184.63,0.0,-0.10545,8e-05,10.00388]
[1777906837876,40.24,80184.07,0.0,-0.10549,8e-05,10.00634]
[1777906839914,40.23,80198.84,0.0,-0.10426,8e-05,9.92377]
[1777906845252,40.23,80203.87,0.0,-0.10383,8e-05,9.89481]
[1777906845526,40.23,80203.87,0.0,-0.10383,8e-05,9.89481]
[1777906845759,40.23,80204.02,0.0,-0.10381,8e-05,9.89352]
[1777906845928,40.23,80204.02,0.0,-0.10381,8e-05,9.89352]
[1777906846762,40.23,80220.11,0.0,-0.1025,8e-05,9.80443]
[1777906847690,40.23,80220.11,0.0,-0.1025,8e-05,9.80443]
[1777906847695,40.23,80220.11,0.0,-0.1025,8e-05,9.80443]
[1777906847843,40.23,80220.11,0.0,-0.1025,8e-05,9.80443]
[1777906847776,40.23,80231.32,0.0,-0.10159,8e-05,9.74251]
[1777906848322,40.23,80231.32,0.0,-0.10159,8e-05,9.74251]
[1777906849362,40.23,80230.97,0.0,-0.10162,8e-05,9.74419]
[1777906849375,40.23,80230.97,0.0,-0.10162,8e-05,9.74419]
[1777906851795,40.23,80212.05,0.0,-0.10314,8e-05,9.84821]
[1777906855822,40.23,80221.9,0.0,-0.10234,8e-05,9.79351]
[1777906859228,40.22,80230.03,0.0,-0.10167,8e-05,9.7481]
[1777906859443,40.22,80230.03,0.0,-0.10167,8e-05,9.7481]
[1777906859822,40.22,80230.03,0.0,-0.10167,8e-05,9.7481]
[1777906859858,40.22,80246.14,0.0,-0.10038,8e-05,9.65943]
[1777906861493,40.22,80246.57,0.0,-0.10034,8e-05,9.6569]
[1777906864710,40.22,80255.36,0.0,-0.09963,8e-05,9.60808]
[1777906866894,40.22,80262.8,0.0,-0.09904,8e-05,9.56701]
[1777906866932,40.22,80262.8,0.0,-0.09904,8e-05,9.56701]
[1777906867472,40.22,80263.92,0.0,-0.09895,8e-05,9.56053]
[1777906867498,40.22,80255.66,0.0,-0.0996,8e-05,9.60564]
[1777906868171,40.22,80255.66,0.0,-0.0996,8e-05,9.60564]
[1777906868183,40.22,80255.66,0.0,-0.0996,8e-05,9.60564]
[1777906868736,40.22,80255.66,0.0,-0.0996,8e-05,9.60564]
[1777906868899,40.22,80255.66,0.0,-0.0996,8e-05,9.60564]
[1777906868830,40.22,80253.59,0.0,-0.09976,8e-05,9.61683]
[1777906869871,40.22,80253.59,0.0,-0.09976,8e-05,9.61683]
[1777906869905,40.22,80253.59,0.0,-0.09976,8e-05,9.61683]
[1777906869882,40.22,80250.96,0.0,-0.09997,8e-05,9.6311]
[1777906870873,40.22,80245.32,0.0,-0.10042,8e-05,9.66184]
[1777906870980,40.22,80227.85,0.0,-0.10182,8e-05,9.75773]
[1777906874988,40.22,80238.26,0.0,-0.10098,8e-05,9.70067]
[1777906877104,40.22,80232.41,0.0,-0.10145,8e-05,9.73286]
[1777906877274,40.22,80232.41,0.0,-0.10145,8e-05,9.73286]
[1777906877294,40.22,80232.41,0.0,-0.10145,8e-05,9.73286]
[1777906877873,40.22,80232.41,0.0,-0.10145,8e-05,9.73286]
[1777906877642,40.22,80242.04,0.0,-0.10068,8e-05,9.68008]
[1777906878455,40.22,80258.39,0.0,-0.09937,8e-05,9.59012]
[1777906883014,40.22,80258.01,0.0,-0.09939,8e-05,9.59134]
[1777906883445,40.21,80260.77,0.0,-0.09917,8e-05,9.57618]
[1777906888931,40.21,80261.62,0.0,-0.09911,8e-05,9.57151]
[1777906890508,40.21,80263.35,0.0,-0.09897,8e-05,9.56203]
[1777906890537,40.21,80263.35,0.0,-0.09897,8e-05,9.56203]
[1777906890638,40.21,80263.04,0.0,-0.09899,8e-05,9.56373]
[1777906891055,40.21,80263.04,0.0,-0.09899,8e-05,9.56373]
[1777906891136,40.21,80263.65,0.0,-0.0989,8e-05,9.55531]
[1777906894746,40.21,80264.85,0.0,-0.09881,8e-05,9.54878]
[1777906894830,40.22,80273.77,0.0,-0.09811,8e-05,9.50027]
[1777906896151,40.21,80283.53,0.0,-0.09734,8e-05,9.44695]
[1777906897092,40.21,80283.53,0.0,-0.09734,8e-05,9.44695]
[1777906897194,40.21,80304.35,0.0,-0.09572,8e-05,9.33398]
[1777906898275,40.21,80304.35,0.0,-0.09572,8e-05,9.33398]
[1777906898990,40.21,80306.63,0.0,-0.09555,8e-05,9.32161]
[1777906900641,40.21,80306.63,0.0,-0.09555,8e-05,9.32161]
[1777906901140,40.21,80308.38,0.0,-0.09541,8e-05,9.31219]
[1777906905140,40.21,80308.2,0.0,-0.09543,8e-05,9.31324]
[1777906907904,40.21,80309.24,0.0,-0.09535,8e-05,9.30768]
[1777906909205,40.21,80305.22,0.0,-0.09566,8e-05,9.32945]
[1777906910375,40.21,80309.8,0.0,-0.09531,8e-05,9.30471]
[1777906911130,40.21,80309.99,0.0,-0.09529,8e-05,9.30367]
[1777906912325,40.21,80309.99,0.0,-0.09529,8e-05,9.3037]
[1777906913043,40.21,80310.96,0.0,-0.09522,8e-05,9.2985]
[1777906915479,40.21,80318.39,0.0,-0.09465,8e-05,9.2585]
[1777906915801,40.21,80318.39,0.0,-0.09465,8e-05,9.2585]
[1777906915819,40.21,80318.39,0.0,-0.09465,8e-05,9.2585]
[1777906915865,40.22,80317.66,0.0,-0.09471,8e-05,9.26253]
[1777906916231,40.22,80317.66,0.0,-0.09471,8e-05,9.26253]
[1777906916369,40.22,80317.66,0.0,-0.09471,8e-05,9.26253]
[1777906916408,40.22,80297.14,0.0,-0.09629,8e-05,9.37348]
[1777906917024,40.22,80297.14,0.0,-0.09629,8e-05,9.37348]
[1777906917904,40.22,80296.71,0.0,-0.09633,8e-05,9.37615]
[1777906920656,40.22,80307.42,0.0,-0.0955,8e-05,9.31807]
[1777906921327,40.22,80294.33,0.0,-0.09651,8e-05,9.38881]
[1777906926364,40.21,80302.81,0.0,-0.09585,8e-05,9.34257]
[1777906930942,40.21,80294.94,0.0,-0.09645,8e-05,9.3849]
[1777906932502,40.21,80307.88,0.0,-0.09545,8e-05,9.31477]
[1777906932574,40.21,80316.49,0.0,-0.09479,8e-05,9.26833]
[1777906933755,40.21,80316.49,0.0,-0.09479,8e-05,9.26833]
[1777906935156,40.21,80309.79,0.0,-0.09531,8e-05,9.30461]
[1777906935428,40.21,80309.29,0.0,-0.09535,8e-05,9.30733]
[1777906939052,40.21,80302.01,0.0,-0.09591,8e-05,9.34667]
[1777906939970,40.21,80302.01,0.0,-0.09591,8e-05,9.34667]
[1777906940684,40.21,80302.71,0.0,-0.09585,8e-05,9.34289]
[1777906940759,40.21,80302.71,0.0,-0.09585,8e-05,9.34289]
[1777906940860,40.21,80328.86,0.0,-0.09385,8e-05,9.20192]
[1777906942075,40.21,80328.86,0.0,-0.09385,8e-05,9.20198]
[1777906942497,40.21,80333.37,0.0,-0.09351,8e-05,9.17793]
[1777906947335,40.22,80336.82,0.0,-0.09327,8e-05,9.16039]
[1777906947533,40.22,80336.91,0.0,-0.09326,8e-05,9.16017]
[1777906948213,40.22,80336.91,0.0,-0.09326,8e-05,9.16017]
[1777906948903,40.22,80336.91,0.0,-0.09326,8e-05,9.16017]
[1777906949639,40.22,80335.46,0.0,-0.09338,8e-05,9.16872]
[1777906955468,40.22,80327.77,0.0,-0.09395,8e-05,9.20671]
[1777906956472,40.22,80328.21,0.0,-0.09392,8e-05,9.20449]
[1777906956603,40.22,80328.21,0.0,-0.09392,8e-05,9.20449]
[1777906962154,40.23,80328.97,0.0,-0.09387,8e-05,9.20141]
[1777906968140,40.23,80332.49,0.0,-0.09362,8e-05,9.18352]
[1777906971364,40.23,80329.07,0.0,-0.0939,8e-05,9.20335]
[1777906971914,40.23,80313.79,0.0,-0.09507,8e-05,9.28607]
[1777906973049,40.24,80313.79,0.0,-0.09507,8e-05,9.28643]
[1777906973062,40.24,80313.79,0.0,-0.09507,8e-05,9.28643]
[1777906973715,40.24,80298.78,0.0,-0.09623,8e-05,9.36774]
[1777906974303,40.24,80298.78,0.0,-0.09623,8e-05,9.36774]
[1777906974721,40.24,80298.14,0.0,-0.09628,8e-05,9.37144]
[1777906975094,40.24,80298.14,0.0,-0.09628,8e-05,9.37144]
[1777906975729,40.24,80296.54,0.0,-0.09641,8e-05,9.38032]
[1777906977017,40.24,80296.54,0.0,-0.09641,8e-05,9.38032]
[1777906977474,40.24,80297.17,0.0,-0.09637,8e-05,9.37714]
[1777906977909,40.24,80297.17,0.0,-0.09637,8e-05,9.37714]
[1777906977980,40.24,80295.49,0.0,-0.0965,8e-05,9.38646]
[1777906978124,40.24,80295.49,0.0,-0.0965,8e-05,9.38646]
[1777906978663,40.24,80295.49,0.0,-0.0965,8e-05,9.38646]
[1777906978988,40.24,80294.37,0.0,-0.09659,8e-05,9.39273]
[1777906979265,40.24,80294.37,0.0,-0.09659,8e-05,9.39273]
[1777906979635,40.24,80294.37,0.0,-0.09659,8e-05,9.39273]
[1777906979766,40.24,80295.19,0.0,-0.09652,8e-05,9.38814]
[1777906980770,40.24,80308.96,0.0,-0.09546,8e-05,9.31366]
[1777906981997,40.24,80331.63,0.0,-0.09373,8e-05,9.19174]
[1777906982161,40.24,80331.63,0.0,-0.09373,8e-05,9.19174]
[1777906982800,40.24,80345.13,0.0,-0.09272,8e-05,9.11955]
[1777906983523,40.24,80345.13,0.0,-0.09272,8e-05,9.11955]
[1777906983617,40.24,80345.13,0.0,-0.09272,8e-05,9.11955]
[1777906983801,40.24,80344.94,0.0,-0.09274,8e-05,9.12082]
[1777906984150,40.24,80344.94,0.0,-0.09274,8e-05,9.12082]
[1777906985027,40.24,80344.94,0.0,-0.09274,8e-05,9.12082]
[1777906985046,40.24,80318.29,0.0,-0.09476,8e-05,9.26402]
[1777906985830,40.24,80318.29,0.0,-0.09476,8e-05,9.26402]
[1777906985898,40.24,80318.29,0.0,-0.09476,8e-05,9.26402]
[1777906985959,40.24,80318.29,0.0,-0.09476,8e-05,9.26402]
[1777906985995,40.24,80315.36,0.0,-0.09498,8e-05,9.27984]
[1777906991868,40.24,80312.2,0.0,-0.09522,8e-05,9.29685]
[1777906994169,40.24,80311.87,0.0,-0.09525,8e-05,9.29897]
[1777906994903,40.24,80308.26,0.0,-0.09553,8e-05,9.31876]
[1777906996173,40.24,80307.14,0.0,-0.09562,8e-05,9.32511]
[1777906996909,40.24,80307.14,0.0,-0.09563,8e-05,9.32541]
[1777907000609,40.25,80312.58,0.0,-0.09522,8e-05,9.29704]
[1777907000940,40.25,80312.74,0.0,-0.09522,8e-05,9.29654]
[1777907002953,40.25,80301.48,0.0,-0.09608,8e-05,9.35754]
[1777907005049,40.25,80302.25,0.0,-0.09602,8e-05,9.3533]
[1777907005056,40.25,80302.25,0.0,-0.09602,8e-05,9.3533]
[1777907005055,40.25,80285.14,0.0,-0.09735,8e-05,9.44621]
[1777907005099,40.25,80285.14,0.0,-0.09735,8e-05,9.44621]
[1777907005605,40.25,80285.14,0.0,-0.09735,8e-05,9.44621]
[1777907006024,40.25,80254.31,0.0,-0.09978,8e-05,9.61423]
[1777907010002,40.25,80241.87,0.0,-0.10078,8e-05,9.68276]
[1777907010475,40.25,80241.87,0.0,-0.10078,8e-05,9.68276]
[1777907011008,40.25,80241.23,0.0,-0.10078,8e-05,9.68121]
[1777907015251,40.25,80236.49,0.0,-0.10116,8e-05,9.70732]
[1777907016044,40.25,80235.54,0.0,-0.10124,8e-05,9.71254]
[1777907017051,40.25,80247.89,0.0,-0.10026,8e-05,9.64498]
[1777907021843,40.25,80253.55,0.0,-0.09981,8e-05,9.61457]
[1777907023397,40.25,80260.77,0.0,-0.09924,8e-05,9.57525]
[1777907023494,40.25,80260.77,0.0,-0.09924,8e-05,9.57525]
[1777907026605,40.25,80254.95,0.0,-0.09971,8e-05,9.60739]
[1777907029884,40.25,80244.64,0.0,-0.10054,8e-05,9.66442]
[1777907031702,40.25,80231.41,0.0,-0.1016,8e-05,9.73695]
[1777907033644,40.25,80231.41,0.0,-0.1016,8e-05,9.73693]
[1777907033730,40.25,80227.05,0.0,-0.10195,8e-05,9.76084]
[1777907034535,40.25,80227.05,0.0,-0.10195,8e-05,9.76084]
[1777907034566,40.25,80218.01,0.0,-0.10268,8e-05,9.81051]
[1777907035280,40.25,80218.01,0.0,-0.10268,8e-05,9.81051]
[1777907035388,40.25,80218.01,0.0,-0.10268,8e-05,9.81051]
[1777907035489,40.25,80216.52,0.0,-0.1028,8e-05,9.81859]
[1777907036655,40.25,80216.52,0.0,-0.1028,8e-05,9.81859]
[1777907036753,40.25,80212.14,0.0,-0.10315,8e-05,9.84239]
[1777907037876,40.25,80212.14,0.0,-0.10315,8e-05,9.84239]
[1777907037883,40.25,80212.14,0.0,-0.10315,8e-05,9.84239]
[1777907037912,40.25,80213.99,0.0,-0.10299,8e-05,9.83202]
[1777907039897,40.25,80213.99,0.0,-0.10299,8e-05,9.83202]
[1777907039925,40.25,80211.77,0.0,-0.10317,8e-05,9.84389]
[1777907040435,40.25,80211.77,0.0,-0.10317,8e-05,9.84389]
[1777907040884,40.25,80233.69,0.0,-0.1014,8e-05,9.7233]
[1777907041302,40.25,80256.47,0.0,-0.09958,8e-05,9.59859]
[1777907044942,40.25,80260.19,0.0,-0.09929,8e-05,9.57865]
[1777907046840,40.25,80257.81,0.0,-0.09948,8e-05,9.59193]
[1777907049526,40.25,80249.18,0.0,-0.10016,8e-05,9.63869]
[1777907050040,40.25,80239.59,0.0,-0.10092,8e-05,9.69073]
[1777907050850,40.25,80228.46,0.0,-0.10182,8e-05,9.75181]
[1777907051730,40.25,80228.46,0.0,-0.10182,8e-05,9.75181]
[1777907051762,40.25,80228.46,0.0,-0.10182,8e-05,9.75181]
[1777907052003,40.25,80228.46,0.0,-0.10182,8e-05,9.75181]
[1777907052855,40.25,80227.63,0.0,-0.10188,8e-05,9.75631]
[1777907053066,40.25,80227.63,0.0,-0.10188,8e-05,9.75631]
[1777907053096,40.25,80227.63,0.0,-0.10188,8e-05,9.75631]
[1777907053112,40.25,80227.63,0.0,-0.10188,8e-05,9.75631]
[1777907053147,40.25,80211.41,0.0,-0.10319,8e-05,9.84533]
[1777907053557,40.25,80211.41,0.0,-0.10319,8e-05,9.84533]
[1777907053597,40.25,80211.41,0.0,-0.10319,8e-05,9.84533]
[1777907053984,40.25,80205.74,0.0,-0.10365,8e-05,9.87638]
[1777907055764,40.25,80205.74,0.0,-0.10365,8e-05,9.87638]
[1777907056492,40.25,80204.59,0.0,-0.10374,8e-05,9.8825]
[1777907056970,40.25,80204.59,0.0,-0.10374,8e-05,9.8825]
[1777907057292,40.25,80200.16,0.0,-0.1041,8e-05,9.90674]
[1777907057500,40.25,80200.16,0.0,-0.1041,8e-05,9.90674]
[1777907058321,40.25,80195.2,0.0,-0.1045,8e-05,9.93393]
[1777907058977,40.25,80195.2,0.0,-0.1045,8e-05,9.93393]
[1777907059146,40.25,80195.2,0.0,-0.1045,8e-05,9.93393]
[1777907058997,40.25,80193.01,0.0,-0.10467,8e-05,9.94549]
[1777907060109,40.25,80191.2,0.0,-0.10482,8e-05,9.95519]
[1777907060893,40.25,80191.2,0.0,-0.10482,8e-05,9.95519]
[1777907061052,40.24,80190.54,0.0,-0.10487,8e-05,9.95853]
[1777907061185,40.24,80190.54,0.0,-0.10487,8e-05,9.95853]
[1777907062008,40.24,80190.54,0.0,-0.10487,8e-05,9.95853]
[1777907063066,40.24,80183.74,0.0,-0.10542,8e-05,9.99589]
[1777907065100,40.24,80174.66,0.0,-0.10617,8e-05,10.04592]
[1777907067156,40.23,80168.95,0.0,-0.10658,8e-05,10.07287]
[1777907067789,40.23,80167.01,0.0,-0.10673,8e-05,10.0832]
[1777907068031,40.23,80167.01,0.0,-0.10673,8e-05,10.0832]
[1777907069056,40.23,80169.46,0.0,-0.10651,8e-05,10.06862]
[1777907070735,40.23,80167.31,0.0,-0.10669,8e-05,10.08012]
[1777907070742,40.23,80167.31,0.0,-0.10669,8e-05,10.08012]
[1777907071091,40.23,80167.31,0.0,-0.10669,8e-05,10.08012]
[1777907071451,40.21,80170.58,0.0,-0.10629,8e-05,10.05152]
[1777907072601,40.21,80170.58,0.0,-0.10629,8e-05,10.05152]
[1777907072703,40.2,80171.71,0.0,-0.10613,8e-05,10.0408]
[1777907077082,40.17,80170.45,0.0,-0.10606,8e-05,10.03545]
[1777907079140,40.15,80170.0,0.0,-0.10597,8e-05,10.02969]
[1777907082866,40.11,80172.25,0.0,-0.10556,8e-05,10.00197]
[1777907084617,40.1,80166.76,0.0,-0.106,8e-05,10.03129]
[1777907084656,40.1,80166.76,0.0,-0.106,8e-05,10.03129]
[1777907085212,40.1,80160.89,0.0,-0.10648,8e-05,10.06312]
[1777907085807,40.1,80160.89,0.0,-0.10648,8e-05,10.06312]
[1777907085899,40.1,80160.89,0.0,-0.10648,8e-05,10.06312]
[1777907085909,40.1,80160.89,0.0,-0.10648,8e-05,10.06312]
[1777907086010,40.08,80166.25,0.0,-0.1059,8e-05,10.02417]
[1777907086967,40.08,80166.25,0.0,-0.1059,8e-05,10.02417]
[1777907087039,40.07,80169.75,0.0,-0.10555,8e-05,10.0007]
[1777907087245,40.07,80169.75,0.0,-0.10555,8e-05,10.0007]
[1777907087564,40.07,80169.75,0.0,-0.10555,8e-05,10.0007]
[1777907088955,40.07,80169.75,0.0,-0.10555,8e-05,10.0007]
[1777907088960,40.07,80169.75,0.0,-0.10555,8e-05,10.0007]
[1777907089047,40.05,80167.26,0.0,-0.10565,8e-05,10.00727]
[1777907089263,40.05,80167.26,0.0,-0.10565,8e-05,10.00727]
[1777907089418,40.05,80167.26,0.0,-0.10565,8e-05,10.00727]
[1777907089835,40.05,80156.75,0.0,-0.10653,8e-05,10.06593]
[1777907091730,40.04,80151.18,0.0,-0.10694,8e-05,10.09342]
[1777907092234,40.02,80149.06,0.0,-0.10705,8e-05,10.10043]
[1777907092807,40.02,80135.71,0.0,-0.10818,8e-05,10.17525]
[1777907093815,40.02,80135.71,0.0,-0.10818,8e-05,10.17525]
[1777907093912,40.02,80119.89,0.0,-0.10952,9e-05,10.26398]
[1777907095185,40.02,80119.89,0.0,-0.10952,9e-05,10.26398]
[1777907095296,40.02,80119.89,0.0,-0.10952,9e-05,10.2637]
[1777907095319,40.02,80119.89,0.0,-0.10952,9e-05,10.2637]
[1777907096127,40.02,80116.61,0.0,-0.10978,9e-05,10.28132]
[1777907096541,40.02,80116.61,0.0,-0.10978,9e-05,10.28132]
[1777907096795,40.02,80116.61,0.0,-0.10978,9e-05,10.28132]
[1777907097037,40.02,80116.61,0.0,-0.10978,9e-05,10.28132]
[1777907097066,40.02,80105.74,0.0,-0.11072,9e-05,10.3426]
[1777907097859,40.02,80105.74,0.0,-0.11072,9e-05,10.3426]
[1777907098128,40.02,80097.59,0.0,-0.11141,9e-05,10.38766]
[1777907098423,40.02,80097.59,0.0,-0.11141,9e-05,10.38766]
[1777907098727,40.02,80097.59,0.0,-0.11141,9e-05,10.38766]
[1777907098896,40.02,80097.59,0.0,-0.11141,9e-05,10.38766]
[1777907098997,40.02,80097.59,0.0,-0.11141,9e-05,10.38766]
[1777907099103,40.02,80097.59,0.0,-0.11141,9e-05,10.38766]
[1777907099117,40.02,80097.59,0.0,-0.11141,9e-05,10.38766]
[1777907100016,40.0,80085.65,0.0,-0.11233,9e-05,10.44778]
[1777907102154,39.99,80079.14,0.0,-0.11284,9e-05,10.48042]
[1777907102243,39.99,80079.14,0.0,-0.11284,9e-05,10.48042]
[1777907102606,39.99,80079.14,0.0,-0.11284,9e-05,10.48042]
[1777907102707,39.97,80081.14,0.0,-0.11256,9e-05,10.46195]
[1777907103348,39.97,80081.14,0.0,-0.11256,9e-05,10.46195]
[1777907104008,39.93,80078.49,0.0,-0.11258,9e-05,10.46311]
[1777907104408,39.93,80078.49,0.0,-0.11258,9e-05,10.46311]
[1777907105680,39.93,80078.49,0.0,-0.11258,9e-05,10.46311]
[1777907105764,39.91,80076.19,0.0,-0.11268,9e-05,10.46929]
[1777907106769,39.91,80076.19,0.0,-0.11268,9e-05,10.46929]
[1777907106814,39.91,80076.19,0.0,-0.11268,9e-05,10.46929]
[1777907107061,39.91,80076.19,0.0,-0.11268,9e-05,10.46929]
[1777907107083,39.88,80086.37,0.0,-0.11158,9e-05,10.39741]
[1777907107369,39.88,80086.37,0.0,-0.11158,9e-05,10.39741]
[1777907107539,39.88,80086.37,0.0,-0.11158,9e-05,10.39741]
[1777907108123,39.86,80087.7,0.0,-0.11137,9e-05,10.38397]
[1777907110548,39.83,80080.79,0.0,-0.1118,9e-05,10.41165]
[1777907110707,39.83,80080.79,0.0,-0.1118,9e-05,10.41165]
[1777907111179,39.83,80080.79,0.0,-0.1118,9e-05,10.41165]
[1777907111417,39.83,80080.03,0.0,-0.11187,9e-05,10.41597]
[1777907111568,39.83,80080.03,0.0,-0.11187,9e-05,10.41597]
[1777907111732,39.81,80080.03,0.0,-0.11178,9e-05,10.40997]
[1777907112453,39.81,80080.03,0.0,-0.11178,9e-05,10.40997]
[1777907112540,39.81,80080.03,0.0,-0.11178,9e-05,10.40997]
[1777907112758,39.81,80080.03,0.0,-0.11178,9e-05,10.40997]
[1777907112809,39.8,80078.22,0.0,-0.11185,9e-05,10.41432]
[1777907113356,39.8,80078.22,0.0,-0.11185,9e-05,10.41432]
[1777907113683,39.8,80078.22,0.0,-0.11185,9e-05,10.41432]
[1777907114039,39.8,80078.22,0.0,-0.11185,9e-05,10.41432]
[1777907114904,39.77,80074.23,0.0,-0.11202,9e-05,10.42539]
[1777907115148,39.77,80074.23,0.0,-0.11202,9e-05,10.42539]
[1777907116135,39.75,80072.42,0.0,-0.11209,9e-05,10.4296]
[1777907117759,39.74,80064.91,0.0,-0.11266,9e-05,10.46634]
[1777907117996,39.74,80064.91,0.0,-0.11266,9e-05,10.46634]
[1777907118386,39.72,80059.35,0.0,-0.11305,9e-05,10.49159]
[1777907118691,39.72,80059.35,0.0,-0.11305,9e-05,10.49159]
[1777907119004,39.7,80071.92,0.0,-0.11184,9e-05,10.413]
[1777907119646,39.7,80071.92,0.0,-0.11184,9e-05,10.413]
[1777907119671,39.7,80071.92,0.0,-0.11184,9e-05,10.413]
[1777907119676,39.7,80071.92,0.0,-0.11184,9e-05,10.413]
[1777907119838,39.68,80071.92,0.0,-0.11174,9e-05,10.40626]
[1777907122157,39.68,80058.78,0.0,-0.11288,9e-05,10.48041]
[1777907123882,39.68,80046.22,0.0,-0.11399,9e-05,10.5519]
[1777907126165,39.67,80055.8,0.0,-0.11306,9e-05,10.49169]
[1777907131313,39.62,80056.7,0.0,-0.11273,9e-05,10.47001]
[1777907132544,39.62,80056.7,0.0,-0.11267,9e-05,10.46418]
[1777907132975,39.62,80063.19,0.0,-0.11209,9e-05,10.42648]
[1777907133301,39.62,80063.19,0.0,-0.11209,9e-05,10.42648]
[1777907134191,39.61,80083.37,0.0,-0.11025,9e-05,10.30632]
[1777907137180,39.57,80126.03,0.0,-0.1064,8e-05,10.05142]
[1777907137531,39.57,80126.03,0.0,-0.1064,8e-05,10.05142]
[1777907137550,39.57,80126.03,0.0,-0.1064,8e-05,10.05142]
[1777907137830,39.57,80126.03,0.0,-0.1064,8e-05,10.05142]
[1777907138010,39.57,80126.03,0.0,-0.1064,8e-05,10.05107]
[1777907138939,39.57,80126.03,0.0,-0.1064,8e-05,10.05107]
[1777907139017,39.57,80135.62,0.0,-0.10558,8e-05,9.99661]
[1777907144053,39.57,80141.31,0.0,-0.10509,8e-05,9.96369]
[1777907147163,39.57,80130.01,0.0,-0.10604,8e-05,10.02704]
[1777907148012,39.57,80130.01,0.0,-0.10604,8e-05,10.02704]
[1777907153117,39.57,80131.87,0.0,-0.1059,8e-05,10.01818]
[1777907157409,39.57,80139.9,0.0,-0.10524,8e-05,9.97368]
[1777907157978,39.57,80139.9,0.0,-0.10524,8e-05,9.97368]
[1777907158142,39.57,80139.9,0.0,-0.10524,8e-05,9.97368]
[1777907158169,39.57,80139.9,0.0,-0.10524,8e-05,9.97368]
[1777907158202,39.57,80158.66,0.0,-0.10367,8e-05,9.86787]
[1777907160323,39.57,80164.27,0.0,-0.1032,8e-05,9.83625]
[1777907161212,39.57,80169.43,0.0,-0.10277,8e-05,9.80727]
[1777907161985,39.57,80169.43,0.0,-0.10277,8e-05,9.80727]
[1777907162182,39.57,80169.43,0.0,-0.10277,8e-05,9.80727]
[1777907164624,39.57,80165.1,0.0,-0.10313,8e-05,9.83155]
[1777907164796,39.57,80165.1,0.0,-0.10313,8e-05,9.83155]
[1777907165204,39.57,80155.29,0.0,-0.10395,8e-05,9.88686]
[1777907165516,39.57,80155.29,0.0,-0.10395,8e-05,9.88686]
[1777907165857,39.57,80155.29,0.0,-0.10395,8e-05,9.88686]
[1777907166051,39.57,80155.29,0.0,-0.10395,8e-05,9.88686]
[1777907166214,39.57,80138.14,0.0,-0.10539,8e-05,9.9838]
[1777907167218,39.57,80120.94,0.0,-0.10685,8e-05,10.08099]
[1777907168281,39.58,80110.04,0.0,-0.10778,9e-05,10.14308]
[1777907171796,39.58,80114.14,0.0,-0.10744,9e-05,10.12027]
[1777907171889,39.58,80114.14,0.0,-0.10744,9e-05,10.12027]
[1777907172254,39.58,80115.7,0.0,-0.1073,9e-05,10.11143]
[1777907173260,39.58,80132.78,0.0,-0.10586,8e-05,10.01532]
[1777907173491,39.58,80132.78,0.0,-0.10586,8e-05,10.01532]
[1777907173822,39.58,80132.78,0.0,-0.10586,8e-05,10.01532]
[1777907174270,39.58,80108.19,0.0,-0.10796,9e-05,10.15483]
[1777907174499,39.58,80108.19,0.0,-0.10796,9e-05,10.15483]
[1777907176336,39.58,80101.11,0.0,-0.10857,9e-05,10.19519]
[1777907176392,39.58,80101.11,0.0,-0.10857,9e-05,10.19519]
[1777907177117,39.58,80101.11,0.0,-0.10857,9e-05,10.19519]
[1777907177664,39.58,80104.49,0.0,-0.10828,9e-05,10.17607]
[1777907178286,39.58,80104.49,0.0,-0.10828,9e-05,10.17607]
[1777907178302,39.58,80104.49,0.0,-0.10828,9e-05,10.17607]
[1777907178440,39.58,80104.98,0.0,-0.10824,9e-05,10.17336]
[1777907180011,39.58,80104.84,0.0,-0.10825,9e-05,10.17421]
[1777907180872,39.58,80105.28,0.0,-0.10821,9e-05,10.17177]
[1777907186350,39.58,80114.09,0.0,-0.10747,9e-05,10.12238]
[1777907188511,39.58,80114.56,0.0,-0.10743,9e-05,10.11993]
[1777907191901,39.58,80112.35,0.0,-0.10762,9e-05,10.13277]
[1777907191961,39.58,80112.35,0.0,-0.10762,9e-05,10.13277]
[1777907192024,39.58,80112.35,0.0,-0.10762,9e-05,10.13277]
[1777907193349,39.58,80121.61,0.0,-0.10679,8e-05,10.07546]
[1777907196027,39.58,80119.33,0.0,-0.10699,9e-05,10.08852]
[1777907196431,39.58,80117.94,0.0,-0.10711,9e-05,10.09669]
[1777907196444,39.58,80117.94,0.0,-0.10711,9e-05,10.09669]
[1777907196470,39.58,80117.94,0.0,-0.10711,9e-05,10.09669]
[1777907196499,39.58,80117.94,0.0,-0.10711,9e-05,10.09669]
[1777907196569,39.58,80117.94,0.0,-0.10711,9e-05,10.09669]
[1777907197878,39.58,80121.46,0.0,-0.10681,8e-05,10.07677]
[1777907198259,39.58,80121.46,0.0,-0.10681,8e-05,10.07677]
[1777907198302,39.59,80128.59,0.0,-0.10621,8e-05,10.03688]
[1777907198719,39.59,80142.37,0.0,-0.10505,8e-05,9.95912]
[1777907199922,39.59,80142.37,0.0,-0.10505,8e-05,9.95912]
[1777907200206,39.59,80149.46,0.0,-0.10447,8e-05,9.91998]
[1777907200950,39.59,80149.46,0.0,-0.10447,8e-05,9.91998]
[1777907201018,39.59,80154.87,0.0,-0.10402,8e-05,9.8897]
[1777907202023,39.59,80167.79,0.0,-0.10295,8e-05,9.81714]
[1777907202542,39.59,80167.79,0.0,-0.10295,8e-05,9.81714]
[1777907203299,39.59,80169.71,0.0,-0.10279,8e-05,9.8065]
[1777907203715,39.59,80169.71,0.0,-0.10279,8e-05,9.8065]
[1777907204229,39.59,80171.8,0.0,-0.10262,8e-05,9.79493]
[1777907205182,39.59,80171.8,0.0,-0.10262,8e-05,9.79493]
[1777907205235,39.59,80171.8,0.0,-0.10262,8e-05,9.79493]
[1777907205245,39.59,80183.8,0.0,-0.10163,8e-05,9.72779]
[1777907205854,39.59,80183.8,0.0,-0.10163,8e-05,9.72779]
[1777907205905,39.59,80183.8,0.0,-0.10163,8e-05,9.72779]
[1777907205921,39.59,80183.8,0.0,-0.10163,8e-05,9.72779]
[1777907205989,39.59,80196.84,0.0,-0.10057,8e-05,9.6552]
[1777907207364,39.59,80200.14,0.0,-0.10031,8e-05,9.63702]
[1777907207400,39.59,80200.14,0.0,-0.10031,8e-05,9.63702]
[1777907210834,39.59,80201.28,0.0,-0.10022,8e-05,9.63112]
[1777907210864,39.59,80201.28,0.0,-0.10022,8e-05,9.63112]
[1777907211251,39.59,80201.28,0.0,-0.10022,8e-05,9.63112]
[1777907211951,39.59,80199.37,0.0,-0.10038,8e-05,9.64224]
[1777907214090,39.59,80188.79,0.0,-0.10125,8e-05,9.70184]
[1777907219617,39.59,80183.4,0.0,-0.1017,8e-05,9.73248]
[1777907219791,39.59,80183.4,0.0,-0.1017,8e-05,9.73248]
[1777907220333,39.59,80183.4,0.0,-0.1017,8e-05,9.73248]
[1777907220903,39.6,80181.22,0.0,-0.10188,8e-05,9.74486]
[1777907220921,39.6,80181.22,0.0,-0.10188,8e-05,9.74486]
[1777907222365,39.6,80176.47,0.0,-0.10228,8e-05,9.77151]
[1777907222920,39.6,80176.47,0.0,-0.10228,8e-05,9.77151]
[1777907223021,39.6,80184.12,0.0,-0.10165,8e-05,9.72922]
[1777907225949,39.6,80185.22,0.0,-0.10157,8e-05,9.72352]
[1777907226933,39.6,80182.85,0.0,-0.10178,8e-05,9.73765]
[1777907228664,39.6,80181.25,0.0,-0.10191,8e-05,9.74702]
[1777907229299,39.6,80165.92,0.0,-0.10319,8e-05,9.8336]
[1777907231030,39.6,80165.92,0.0,-0.10319,8e-05,9.8336]
[1777907231335,39.6,80155.03,0.0,-0.1041,8e-05,9.89523]
[1777907231963,39.6,80155.03,0.0,-0.1041,8e-05,9.89523]
[1777907233029,39.6,80153.43,0.0,-0.10424,8e-05,9.90441]
[1777907233089,39.61,80147.59,0.0,-0.10473,8e-05,9.93744]
[1777907234820,39.61,80147.59,0.0,-0.10473,8e-05,9.93744]
[1777907235079,39.61,80147.59,0.0,-0.10473,8e-05,9.93744]
[1777907235257,39.61,80152.4,0.0,-0.10433,8e-05,9.91068]
[1777907236074,39.61,80152.4,0.0,-0.10433,8e-05,9.91068]
[1777907236086,39.61,80152.4,0.0,-0.10433,8e-05,9.91068]
[1777907236188,39.61,80135.61,0.0,-0.10574,8e-05,10.00568]
[1777907238928,39.61,80124.39,0.0,-0.1067,8e-05,10.06979]
[1777907244806,39.61,80120.8,0.0,-0.10702,9e-05,10.09097]
[1777907245178,39.61,80120.8,0.0,-0.10702,9e-05,10.09097]
[1777907246803,39.61,80113.85,0.0,-0.10762,9e-05,10.13094]
[1777907249230,39.61,80107.11,0.0,-0.1082,9e-05,10.16938]
[1777907251220,39.61,80113.8,0.0,-0.10764,9e-05,10.13168]
[1777907253240,39.62,80110.96,0.0,-0.10784,9e-05,10.14287]
[1777907258038,39.62,80115.85,0.0,-0.10743,9e-05,10.11601]
[1777907258284,39.62,80116.94,0.0,-0.10734,9e-05,10.11]
[1777907258566,39.62,80116.94,0.0,-0.10734,9e-05,10.11]
[1777907259012,39.62,80116.94,0.0,-0.10734,9e-05,10.11]
[1777907259035,39.62,80116.94,0.0,-0.10734,9e-05,10.11]
[1777907259082,39.62,80153.65,0.0,-0.10425,8e-05,9.90313]
[1777907264889,39.62,80146.66,0.0,-0.10486,8e-05,9.94449]
[1777907265515,39.62,80144.04,0.0,-0.10509,8e-05,9.95964]
[1777907268772,39.63,80142.8,0.0,-0.10521,8e-05,9.96783]
[1777907269098,39.63,80142.8,0.0,-0.10521,8e-05,9.96783]
[1777907269401,39.63,80138.52,0.0,-0.10557,8e-05,9.99194]
[1777907270254,39.63,80121.33,0.0,-0.10703,9e-05,10.08971]
[1777907271396,39.63,80121.33,0.0,-0.10703,9e-05,10.08971]
[1777907271516,39.63,80117.1,0.0,-0.1074,9e-05,10.11384]
[1777907273986,39.63,80131.47,0.0,-0.10618,8e-05,10.03301]
[1777907275067,39.63,80116.63,0.0,-0.10745,9e-05,10.11718]
[1777907278077,39.63,80118.92,0.0,-0.10726,9e-05,10.10478]
[1777907279533,39.63,80115.96,0.0,-0.10752,9e-05,10.12189]
[1777907281708,39.63,80112.54,0.0,-0.10781,9e-05,10.14154]
[1777907281720,39.63,80112.54,0.0,-0.10781,9e-05,10.14154]
[1777907283017,39.64,80116.61,0.0,-0.10747,9e-05,10.11868]
[1777907283448,39.64,80119.68,0.0,-0.10721,9e-05,10.10149]
[1777907286778,39.64,80118.74,0.0,-0.1073,9e-05,10.10721]
[1777907287085,39.64,80118.74,0.0,-0.1073,9e-05,10.10721]
[1777907287275,39.64,80107.02,0.0,-0.1083,9e-05,10.17378]
[1777907288452,39.64,80107.02,0.0,-0.1083,9e-05,10.17405]
[1777907289259,39.64,80093.39,0.0,-0.10948,9e-05,10.25142]
[1777907289607,39.64,80093.39,0.0,-0.10948,9e-05,10.25142]
[1777907289618,39.64,80093.39,0.0,-0.10948,9e-05,10.25142]
[1777907290098,39.64,80093.39,0.0,-0.10948,9e-05,10.25139]
[1777907290692,39.64,80093.39,0.0,-0.10948,9e-05,10.25139]
[1777907290948,39.64,80093.39,0.0,-0.10948,9e-05,10.25139]
[1777907292153,39.64,80094.98,0.0,-0.10934,9e-05,10.24234]
[1777907292167,39.64,80093.15,0.0,-0.1095,9e-05,10.25271]
[1777907292480,39.64,80093.15,0.0,-0.1095,9e-05,10.25271]
[1777907293126,39.64,80093.15,0.0,-0.1095,9e-05,10.25271]
[1777907293502,39.64,80093.15,0.0,-0.1095,9e-05,10.25271]
[1777907295380,39.64,80093.93,0.0,-0.10943,9e-05,10.2482]
[1777907295438,39.64,80084.87,0.0,-0.11021,9e-05,10.29964]
[1777907295772,39.64,80084.87,0.0,-0.11021,9e-05,10.29964]
[1777907296193,39.64,80084.87,0.0,-0.11021,9e-05,10.29964]
[1777907296294,39.64,80083.14,0.0,-0.11036,9e-05,10.30937]
[1777907296640,39.64,80083.14,0.0,-0.11036,9e-05,10.30937]
[1777907296658,39.64,80083.14,0.0,-0.11036,9e-05,10.30937]
[1777907296955,39.64,80083.14,0.0,-0.11036,9e-05,10.30937]
[1777907297367,39.64,80084.87,0.0,-0.11021,9e-05,10.29939]
[1777907298139,39.64,80084.87,0.0,-0.11021,9e-05,10.29939]
[1777907298208,39.64,80087.88,0.0,-0.10995,9e-05,10.28214]
[1777907299259,39.64,80087.88,0.0,-0.10995,9e-05,10.28214]
[1777907299287,39.64,80085.72,0.0,-0.11013,9e-05,10.29434]
[1777907302577,39.64,80085.15,0.0,-0.11018,9e-05,10.29736]
[1777907305587,39.63,80084.51,0.0,-0.11023,9e-05,10.30052]
[1777907308630,39.63,80083.19,0.0,-0.11033,9e-05,10.30765]
[1777907309701,39.63,80083.53,0.0,-0.1103,9e-05,10.30558]
[1777907310127,39.63,80083.53,0.0,-0.1103,9e-05,10.30558]
[1777907310253,39.63,80109.85,0.0,-0.10803,9e-05,10.15606]
[1777907310993,39.63,80109.85,0.0,-0.10803,9e-05,10.15606]
[1777907311433,39.63,80146.97,0.0,-0.10484,8e-05,9.94132]
[1777907312412,39.63,80147.42,0.0,-0.10481,8e-05,9.93916]
[1777907315346,39.64,80145.58,0.0,-0.10498,8e-05,9.95033]
[1777907315405,39.64,80145.78,0.0,-0.10496,8e-05,9.94921]
[1777907319650,39.64,80148.34,0.0,-0.10477,8e-05,9.93643]
[1777907320073,39.64,80148.34,0.0,-0.10477,8e-05,9.93643]
[1777907320316,39.64,80144.64,0.0,-0.10509,8e-05,9.95766]
[1777907321501,39.64,80141.26,0.0,-0.10538,8e-05,9.97707]
[1777907321804,39.64,80141.26,0.0,-0.10538,8e-05,9.97707]
[1777907323403,39.64,80122.7,0.0,-0.10695,8e-05,10.08244]
[1777907328359,39.65,80118.13,0.0,-0.10735,9e-05,10.10905]
[1777907328380,39.65,80110.25,0.0,-0.10803,9e-05,10.15381]
[1777907332757,39.65,80107.37,0.0,-0.10828,9e-05,10.1705]
[1777907333406,39.65,80105.96,0.0,-0.1084,9e-05,10.17855]
[1777907338442,39.65,80109.87,0.0,-0.10808,9e-05,10.15688]
[1777907343452,39.65,80115.84,0.0,-0.10757,9e-05,10.12333]
[1777907343534,39.65,80115.84,0.0,-0.10757,9e-05,10.12333]
[1777907348976,39.65,80115.17,0.0,-0.10764,9e-05,10.12778]
[1777907349330,39.65,80115.17,0.0,-0.10764,9e-05,10.12778]
[1777907349348,39.65,80116.5,0.0,-0.10753,9e-05,10.12047]
[1777907349906,39.65,80142.7,0.0,-0.10531,8e-05,9.97274]
[1777907355562,39.66,80151.14,0.0,-0.10463,8e-05,9.92708]
[1777907358551,39.66,80151.71,0.0,-0.10459,8e-05,9.92467]
[1777907358636,39.66,80149.17,0.0,-0.10482,8e-05,9.93972]
[1777907363025,39.66,80156.74,0.0,-0.1042,8e-05,9.89837]
[1777907363039,39.67,80160.36,0.0,-0.10391,8e-05,9.87849]
[1777907369463,39.67,80168.65,0.0,-0.10326,8e-05,9.83466]
[1777907373687,39.68,80181.25,0.0,-0.10222,8e-05,9.76226]
[1777907378723,39.69,80179.59,0.0,-0.10239,8e-05,9.77403]
[1777907380643,39.69,80179.63,0.0,-0.1024,8e-05,9.77447]
[1777907380691,39.69,80179.63,0.0,-0.1024,8e-05,9.77447]
[1777907380808,39.69,80179.63,0.0,-0.1024,8e-05,9.77447]
[1777907381466,39.69,80179.63,0.0,-0.1024,8e-05,9.77447]
[1777907381217,39.69,80204.5,0.0,-0.10038,8e-05,9.63664]
[1777907382053,39.69,80204.5,0.0,-0.10038,8e-05,9.63664]
[1777907382339,39.69,80204.5,0.0,-0.10038,8e-05,9.63664]
[1777907382342,39.69,80228.77,0.0,-0.09843,8e-05,9.50229]
[1777907382906,39.69,80228.77,0.0,-0.09843,8e-05,9.50229]
[1777907383004,39.69,80233.31,0.0,-0.09807,8e-05,9.47748]
[1777907386142,39.69,80232.63,0.0,-0.09814,8e-05,9.48216]
[1777907386222,39.69,80228.63,0.0,-0.09846,8e-05,9.50472]
[1777907386689,39.69,80228.63,0.0,-0.09846,8e-05,9.50472]
[1777907386917,39.7,80216.48,0.0,-0.09944,8e-05,9.57238]
[1777907389108,39.71,80216.48,0.0,-0.09955,8e-05,9.5799]
[1777907393878,39.75,80201.71,0.0,-0.10095,8e-05,9.6766]
[1777907395036,39.75,80201.71,0.0,-0.10095,8e-05,9.6766]
[1777907395134,39.75,80190.91,0.0,-0.10185,8e-05,9.73743]
[1777907395695,39.75,80190.91,0.0,-0.10185,8e-05,9.73743]
[1777907398922,39.76,80193.82,0.0,-0.10164,8e-05,9.72342]
[1777907398965,39.76,80193.82,0.0,-0.10164,8e-05,9.72342]
[1777907399068,39.76,80193.82,0.0,-0.10164,8e-05,9.72342]
[1777907399399,39.76,80193.26,0.0,-0.1017,8e-05,9.72729]
[1777907400275,39.76,80193.26,0.0,-0.1017,8e-05,9.72729]
[1777907400377,39.76,80083.87,0.0,-0.11092,9e-05,10.3425]
[1777907400945,39.76,80083.87,0.0,-0.11092,9e-05,10.3425]
[1777907401374,39.78,80056.89,0.0,-0.11336,9e-05,10.50099]
[1777907402056,39.78,80056.89,0.0,-0.11336,9e-05,10.50099]
[1777907402214,39.78,80056.89,0.0,-0.11336,9e-05,10.50099]
[1777907402258,39.77,80057.29,0.0,-0.11332,9e-05,10.49861]
[1777907402835,39.77,80057.29,0.0,-0.11332,9e-05,10.49861]
[1777907403150,39.78,80063.18,0.0,-0.1128,9e-05,10.46518]
[1777907408766,39.78,80065.42,0.0,-0.11263,9e-05,10.45408]
[1777907409348,39.78,80065.42,0.0,-0.11263,9e-05,10.45408]
[1777907409444,39.78,80065.42,0.0,-0.11263,9e-05,10.45408]
[1777907409522,39.78,80064.13,0.0,-0.11275,9e-05,10.46204]
[1777907410513,39.78,80064.13,0.0,-0.11275,9e-05,10.46204]
[1777907410567,39.78,80064.66,0.0,-0.11271,9e-05,10.45902]
[1777907410766,39.78,80064.66,0.0,-0.11271,9e-05,10.45902]
[1777907411275,39.78,80064.66,0.0,-0.11271,9e-05,10.45902]
[1777907411312,39.78,80064.66,0.0,-0.11271,9e-05,10.45902]
[1777907411391,39.78,80081.11,0.0,-0.11127,9e-05,10.36547]
[1777907411611,39.78,80081.11,0.0,-0.11127,9e-05,10.36547]
[1777907414527,39.78,80080.46,0.0,-0.11133,9e-05,10.3696]
[1777907415031,39.78,80080.46,0.0,-0.11134,9e-05,10.37003]
[1777907415259,39.78,80080.46,0.0,-0.11134,9e-05,10.37003]
[1777907416098,39.79,80082.27,0.0,-0.11118,9e-05,10.36018]
[1777907418018,39.79,80083.45,0.0,-0.1111,9e-05,10.35435]
[1777907419927,39.79,80078.98,0.0,-0.1115,9e-05,10.38061]
[1777907420474,39.79,80078.98,0.0,-0.1115,9e-05,10.38061]
[1777907420547,39.79,80052.87,0.0,-0.1138,9e-05,10.52977]
[1777907420956,39.79,80052.87,0.0,-0.1138,9e-05,10.52977]
[1777907421482,39.79,80018.66,0.0,-0.11686,9e-05,10.72566]
[1777907421824,39.79,80018.66,0.0,-0.11686,9e-05,10.72566]
[1777907422084,39.79,80018.66,0.0,-0.11687,9e-05,10.72615]
[1777907423126,39.79,80018.66,0.0,-0.11687,9e-05,10.72615]
[1777907423239,39.79,80006.23,0.0,-0.118,9e-05,10.79782]
[1777907424926,39.79,80006.23,0.0,-0.118,9e-05,10.79782]
[1777907425050,39.79,80006.23,0.0,-0.118,9e-05,10.79782]
[1777907425456,39.79,79990.89,0.0,-0.1194,9e-05,10.88648]
[1777907425729,39.79,79990.89,0.0,-0.1194,9e-05,10.88648]
[1777907425806,39.79,79990.89,0.0,-0.1194,9e-05,10.88648]
[1777907426317,39.79,79990.89,0.0,-0.1194,9e-05,10.88648]
[1777907426400,39.79,79990.89,0.0,-0.1194,9e-05,10.88648]
[1777907426485,39.79,79976.58,0.0,-0.12073,9e-05,10.96954]
[1777907427918,39.79,79976.58,0.0,-0.12073,9e-05,10.96954]
[1777907428019,39.79,79976.58,0.0,-0.12073,9e-05,10.96954]
[1777907428185,39.79,79976.58,0.0,-0.12073,9e-05,10.96954]
[1777907428241,39.79,79981.35,0.0,-0.12029,9e-05,10.94207]
[1777907429445,39.79,79981.35,0.0,-0.12029,9e-05,10.94207]
[1777907431143,39.8,79987.41,0.0,-0.11973,9e-05,10.9073]
[1777907431430,39.8,79987.41,0.0,-0.11973,9e-05,10.9073]
[1777907432875,39.8,79982.97,0.0,-0.1201,9e-05,10.92799]
[1777907432993,39.8,79982.97,0.0,-0.1201,9e-05,10.92799]
[1777907433014,39.8,79982.97,0.0,-0.1201,9e-05,10.92799]
[1777907433166,39.8,79982.97,0.0,-0.1201,9e-05,10.92799]
[1777907433304,39.8,79982.97,0.0,-0.1201,9e-05,10.92799]
[1777907433394,39.8,79981.6,0.0,-0.12023,9e-05,10.93604]
[1777907434025,39.8,79981.6,0.0,-0.12023,9e-05,10.93604]
[1777907434164,39.8,79982.55,0.0,-0.12014,9e-05,10.93072]
[1777907436205,39.8,79982.55,0.0,-0.12015,9e-05,10.93086]
[1777907436306,39.8,80004.19,0.0,-0.11816,9e-05,10.80605]
[1777907436664,39.8,80004.19,0.0,-0.11816,9e-05,10.80605]
[1777907437280,39.8,80004.19,0.0,-0.11816,9e-05,10.80605]
[1777907437295,39.8,80004.19,0.0,-0.11816,9e-05,10.80605]
[1777907437481,39.8,80023.64,0.0,-0.1164,9e-05,10.69451]
[1777907438302,39.8,80038.94,0.0,-0.11503,9e-05,10.60673]
[1777907439762,39.8,80038.94,0.0,-0.11503,9e-05,10.60691]
[1777907439956,39.8,80038.94,0.0,-0.11503,9e-05,10.60691]
[1777907440213,39.8,80038.74,0.0,-0.11505,9e-05,10.60809]
[1777907441524,39.8,80038.74,0.0,-0.11505,9e-05,10.60809]
[1777907441568,39.8,80031.25,0.0,-0.11573,9e-05,10.65156]
[1777907443230,39.8,80015.91,0.0,-0.11712,9e-05,10.73978]
[1777907447580,39.8,80016.39,0.0,-0.11709,9e-05,10.73821]
[1777907447786,39.8,80018.11,0.0,-0.11694,9e-05,10.72872]
[1777907448347,39.8,80018.11,0.0,-0.11694,9e-05,10.72872]
[1777907448377,39.81,80032.79,0.0,-0.11563,9e-05,10.64495]
[1777907450438,39.81,80033.98,0.0,-0.11552,9e-05,10.63826]
[1777907450532,39.81,80029.02,0.0,-0.11597,9e-05,10.66687]
[1777907452294,39.81,80019.24,0.0,-0.11685,9e-05,10.72316]
[1777907452997,39.81,80019.24,0.0,-0.11685,9e-05,10.72316]
[1777907454116,39.81,80014.43,0.0,-0.1173,9e-05,10.75153]
[1777907455707,39.81,80019.99,0.0,-0.1168,9e-05,10.71997]
[1777907456482,39.81,80019.99,0.0,-0.1168,9e-05,10.71997]
[1777907456523,39.81,80020.91,0.0,-0.11673,9e-05,10.7155]
[1777907458769,39.81,80021.48,0.0,-0.11669,9e-05,10.71303]
[1777907458850,39.81,80021.48,0.0,-0.11669,9e-05,10.71303]
[1777907459345,39.81,80021.78,0.0,-0.11667,9e-05,10.71131]
[1777907459628,39.81,80021.78,0.0,-0.11667,9e-05,10.71131]
[1777907460353,39.82,80028.34,0.0,-0.11608,9e-05,10.6741]
[1777907461510,39.82,80039.98,0.0,-0.11504,9e-05,10.60758]
[1777907465852,39.82,80034.48,0.0,-0.11555,9e-05,10.63994]
[1777907465991,39.82,80034.48,0.0,-0.11555,9e-05,10.63994]
[1777907466395,39.82,80034.48,0.0,-0.11555,9e-05,10.63994]
[1777907467236,39.82,80034.48,0.0,-0.11555,9e-05,10.63994]
[1777907467405,39.82,80024.08,0.0,-0.11649,9e-05,10.70015]
[1777907472437,39.82,80021.55,0.0,-0.11675,9e-05,10.71649]
[1777907476640,39.83,80022.77,0.0,-0.11666,9e-05,10.7112]
[1777907479640,39.83,80031.39,0.0,-0.1159,9e-05,10.6627]
[1777907479879,39.83,80034.42,0.0,-0.11564,9e-05,10.64586]
[1777907479923,39.83,80034.42,0.0,-0.11564,9e-05,10.64586]
[1777907480210,39.83,80034.42,0.0,-0.11564,9e-05,10.64586]
[1777907480485,39.83,80034.42,0.0,-0.11564,9e-05,10.64586]
[1777907480520,39.83,80005.96,0.0,-0.11821,9e-05,10.8091]
[1777907481299,39.83,80005.96,0.0,-0.11821,9e-05,10.8091]
[1777907481514,39.83,80005.96,0.0,-0.11822,9e-05,10.80985]
[1777907481996,39.83,80005.96,0.0,-0.11822,9e-05,10.80985]
[1777907482074,39.83,80005.96,0.0,-0.11822,9e-05,10.80985]
[1777907482094,39.83,80005.96,0.0,-0.11822,9e-05,10.80985]
[1777907482581,39.83,80005.96,0.0,-0.11822,9e-05,10.80985]
[1777907482625,39.84,79992.28,0.0,-0.11947,9e-05,10.88901]
[1777907484540,39.84,79979.42,0.0,-0.12067,9e-05,10.96387]
[1777907487572,39.84,79967.37,0.0,-0.1218,9e-05,11.03414]
[1777907487663,39.84,79967.37,0.0,-0.1218,9e-05,11.03414]
[1777907488029,39.84,79967.37,0.0,-0.1218,9e-05,11.03414]
[1777907488912,39.84,79963.82,0.0,-0.12213,9e-05,11.05507]
[1777907489163,39.84,79963.82,0.0,-0.12213,9e-05,11.05507]
[1777907489578,39.84,79955.33,0.0,-0.12293,9e-05,11.10452]
[1777907489845,39.84,79955.33,0.0,-0.12293,9e-05,11.10452]
[1777907490585,39.84,79942.51,0.0,-0.12413,9e-05,11.17877]
[1777907491090,39.84,79942.51,0.0,-0.12413,9e-05,11.17877]
[1777907491430,39.84,79942.51,0.0,-0.12413,9e-05,11.17877]
[1777907491460,39.84,79942.51,0.0,-0.12413,9e-05,11.17877]
[1777907491592,39.84,79931.85,0.0,-0.1251,9e-05,11.23574]
[1777907492203,39.84,79931.85,0.0,-0.1251,9e-05,11.23574]
[1777907492277,39.84,79931.85,0.0,-0.1251,9e-05,11.23574]
[1777907492451,39.84,79931.85,0.0,-0.1251,9e-05,11.23574]
[1777907492600,39.84,79935.87,0.0,-0.12472,9e-05,11.21261]
[1777907493661,39.84,79944.41,0.0,-0.12392,9e-05,11.16333]
[1777907496675,39.85,79942.53,0.0,-0.12411,9e-05,11.17477]
[1777907496916,39.85,79942.06,0.0,-0.12416,9e-05,11.17776]
[1777907497133,39.85,79942.06,0.0,-0.12416,9e-05,11.17776]
[1777907497610,39.85,79942.06,0.0,-0.12416,9e-05,11.17776]
[1777907497644,39.85,79939.86,0.0,-0.12436,9e-05,11.19051]
[1777907497986,39.85,79939.86,0.0,-0.12436,9e-05,11.19051]
[1777907498647,39.85,79922.39,0.0,-0.12603,0.0001,11.29224]
[1777907498794,39.85,79922.39,0.0,-0.12603,0.0001,11.29224]
[1777907501033,39.85,79926.51,0.0,-0.12564,0.0001,11.26851]
[1777907501074,39.85,79926.51,0.0,-0.12564,0.0001,11.26851]
[1777907501653,39.85,79926.51,0.0,-0.12564,0.0001,11.26851]
[1777907501684,39.85,79926.51,0.0,-0.12564,0.0001,11.26851]
[1777907501676,39.85,79930.41,0.0,-0.12527,9e-05,11.24587]
[1777907502042,39.85,79930.41,0.0,-0.12527,9e-05,11.24587]
[1777907502057,39.85,79930.41,0.0,-0.12527,9e-05,11.24587]
[1777907502695,39.85,79936.3,0.0,-0.12471,9e-05,11.21169]
[1777907503694,39.85,79926.35,0.0,-0.12566,0.0001,11.26981]
[1777907504731,39.85,79916.0,0.0,-0.12665,0.0001,11.33007]
[1777907509731,39.85,79909.17,0.0,-0.1273,0.0001,11.36991]
[1777907513766,39.85,79924.26,0.0,-0.12586,0.0001,11.28245]
[1777907518211,39.85,79927.11,0.0,-0.1256,0.0001,11.26651]
[1777907519112,39.85,79929.1,0.0,-0.12542,9e-05,11.25512]
[1777907519470,39.85,79929.1,0.0,-0.12542,9e-05,11.25512]
[1777907520104,39.85,79936.69,0.0,-0.1247,9e-05,11.21131]
[1777907520131,39.85,79936.69,0.0,-0.1247,9e-05,11.21131]
[1777907520714,39.85,79942.68,0.0,-0.12414,9e-05,11.17658]
[1777907521238,39.85,79942.68,0.0,-0.12414,9e-05,11.17658]
[1777907521542,39.85,79942.68,0.0,-0.12414,9e-05,11.17658]
[1777907521620,39.85,79942.68,0.0,-0.12414,9e-05,11.17658]
[1777907521717,39.85,79943.5,0.0,-0.12407,9e-05,11.17239]
[1777907523959,39.85,79951.19,0.0,-0.12335,9e-05,11.12791]
[1777907524018,39.85,79952.66,0.0,-0.12321,9e-05,11.11948]
[1777907526772,39.86,79952.66,0.0,-0.12321,9e-05,11.11957]
[1777907526794,39.86,79952.28,0.0,-0.12325,9e-05,11.12193]
[1777907528046,39.86,79953.4,0.0,-0.12314,9e-05,11.11544]
[1777907529787,39.86,79955.4,0.0,-0.12296,9e-05,11.10396]
[1777907530362,39.86,79955.4,0.0,-0.12296,9e-05,11.10433]
[1777907535923,39.86,79952.01,0.0,-0.1233,9e-05,11.12542]
[1777907540959,39.86,79949.89,0.0,-0.12351,9e-05,11.13821]
[1777907543115,39.86,79950.26,0.0,-0.12348,9e-05,11.13637]
[1777907544881,39.86,79950.26,0.0,-0.12349,9e-05,11.13699]
[1777907544989,39.87,79950.26,0.0,-0.1235,9e-05,11.13729]
[1777907546768,39.87,79950.26,0.0,-0.1235,9e-05,11.13729]
[1777907546845,39.87,79955.11,0.0,-0.12305,9e-05,11.10961]
[1777907547251,39.87,79955.11,0.0,-0.12305,9e-05,11.10961]
[1777907547267,39.87,79955.11,0.0,-0.12305,9e-05,11.10961]
[1777907547425,39.87,79955.11,0.0,-0.12305,9e-05,11.10961]
[1777907548404,39.87,79962.35,0.0,-0.12237,9e-05,11.06775]
[1777907548505,39.87,79981.93,0.0,-0.12056,9e-05,10.95486]
[1777907549553,39.87,79981.93,0.0,-0.12056,9e-05,10.95486]
[1777907549642,39.87,79990.16,0.0,-0.1198,9e-05,10.90748]
[1777907550241,39.87,79990.16,0.0,-0.1198,9e-05,10.90748]
[1777907550283,39.87,80005.94,0.0,-0.11836,9e-05,10.81682]
[1777907551158,39.87,80005.94,0.0,-0.11836,9e-05,10.81682]
[1777907551826,39.87,80005.94,0.0,-0.11836,9e-05,10.81682]
[1777907551459,39.87,80011.02,0.0,-0.11786,9e-05,10.78265]
[1777907552044,39.87,80011.02,0.0,-0.11786,9e-05,10.78292]
[1777907554123,39.87,80011.19,0.0,-0.11785,9e-05,10.78224]
[1777907554144,39.87,80011.19,0.0,-0.11785,9e-05,10.78224]
[1777907554210,39.87,80011.19,0.0,-0.11785,9e-05,10.78224]
[1777907556397,39.87,80013.71,0.0,-0.11763,9e-05,10.76836]
[1777907560720,39.87,80023.29,0.0,-0.11679,9e-05,10.71487]
[1777907566143,39.88,80018.15,0.0,-0.11725,9e-05,10.74461]
[1777907570322,39.88,80025.22,0.0,-0.11662,9e-05,10.70431]
[1777907573038,39.87,80023.56,0.0,-0.11676,9e-05,10.71328]
[1777907574490,39.87,80026.49,0.0,-0.11649,9e-05,10.69618]
[1777907574492,39.87,80026.49,0.0,-0.11649,9e-05,10.69618]
[1777907576071,39.87,80027.4,0.0,-0.11641,9e-05,10.69084]
[1777907576577,39.87,80027.4,0.0,-0.11641,9e-05,10.69084]
[1777907576595,39.87,80027.4,0.0,-0.11641,9e-05,10.69084]
[1777907576628,39.87,80017.81,0.0,-0.11727,9e-05,10.74564]
[1777907578543,39.87,80013.62,0.0,-0.11765,9e-05,10.76946]
[1777907580574,39.87,80016.7,0.0,-0.11736,9e-05,10.75134]
[1777907582594,39.87,80014.43,0.0,-0.11756,9e-05,10.7639]
[1777907582927,39.87,80018.62,0.0,-0.11718,9e-05,10.73966]
[1777907584599,39.87,80019.73,0.0,-0.11707,9e-05,10.7329]
[1777907590313,39.87,80017.82,0.0,-0.11722,9e-05,10.74271]
[1777907595742,39.86,80016.58,0.0,-0.11733,9e-05,10.74905]
[1777907596311,39.86,80016.62,0.0,-0.11732,9e-05,10.74862]
[1777907596359,39.86,80016.62,0.0,-0.11732,9e-05,10.74862]
[1777907596777,39.86,80016.62,0.0,-0.11732,9e-05,10.74862]
[1777907596867,39.86,80011.12,0.0,-0.11781,9e-05,10.77977]
[1777907597329,39.86,80011.12,0.0,-0.11781,9e-05,10.77977]
[1777907597847,39.86,80011.12,0.0,-0.11781,9e-05,10.77977]
[1777907598136,39.86,80006.59,0.0,-0.11822,9e-05,10.80554]
[1777907600381,39.86,80022.39,0.0,-0.11678,9e-05,10.71439]
[1777907604850,39.86,80021.03,0.0,-0.1169,9e-05,10.72175]
[1777907604899,39.86,80021.03,0.0,-0.1169,9e-05,10.72175]
[1777907605344,39.86,80020.58,0.0,-0.11693,9e-05,10.72417]
[1777907605575,39.86,80020.58,0.0,-0.11693,9e-05,10.72417]
[1777907605602,39.86,80026.99,0.0,-0.11635,9e-05,10.68729]
[1777907606405,39.86,80026.99,0.0,-0.11635,9e-05,10.68729]
[1777907607127,39.86,80026.99,0.0,-0.11635,9e-05,10.68698]
[1777907607572,39.86,80036.9,0.0,-0.11545,9e-05,10.62986]
[1777907608483,39.86,80036.9,0.0,-0.11545,9e-05,10.62986]
[1777907608562,39.86,80029.28,0.0,-0.11614,9e-05,10.67344]
[1777907609435,39.86,80029.28,0.0,-0.11614,9e-05,10.67344]
[1777907609819,39.86,80029.28,0.0,-0.11614,9e-05,10.67344]
[1777907609913,39.86,80019.27,0.0,-0.11704,9e-05,10.73065]
[1777907610004,39.86,80019.27,0.0,-0.11704,9e-05,10.73065]
[1777907610060,39.86,80019.27,0.0,-0.11704,9e-05,10.73065]
[1777907611024,39.86,80019.23,0.0,-0.11704,9e-05,10.73088]
[1777907611903,39.85,80012.64,0.0,-0.11758,9e-05,10.76306]
[1777907614980,39.85,80015.83,0.0,-0.11728,9e-05,10.74412]
[1777907614988,39.85,80015.83,0.0,-0.11728,9e-05,10.74412]
[1777907616239,39.85,80011.96,0.0,-0.11764,9e-05,10.76632]
[1777907616290,39.85,80011.96,0.0,-0.11764,9e-05,10.76632]
[1777907616313,39.85,80011.96,0.0,-0.11764,9e-05,10.76632]
[1777907616479,39.85,80011.96,0.0,-0.11764,9e-05,10.76632]
[1777907616587,39.85,80011.96,0.0,-0.11764,9e-05,10.76632]
[1777907616659,39.85,80011.96,0.0,-0.11764,9e-05,10.76632]
[1777907616699,39.85,80003.01,0.0,-0.11845,9e-05,10.81754]
[1777907618724,39.85,80003.01,0.0,-0.11844,9e-05,10.81733]
[1777907619930,39.85,80002.43,0.0,-0.11849,9e-05,10.82038]
[1777907620107,39.85,80002.43,0.0,-0.11849,9e-05,10.82007]
[1777907620868,39.85,79985.53,0.0,-0.12003,9e-05,10.91704]
[1777907620981,39.85,79985.53,0.0,-0.12003,9e-05,10.91704]
[1777907621054,39.85,79985.53,0.0,-0.12003,9e-05,10.91704]
[1777907621087,39.85,79985.53,0.0,-0.12003,9e-05,10.91704]
[1777907621198,39.85,79985.53,0.0,-0.12003,9e-05,10.91704]
[1777907621242,39.85,79985.53,0.0,-0.12003,9e-05,10.91704]
[1777907621650,39.85,79985.53,0.0,-0.12003,9e-05,10.91704]
[1777907621728,39.85,79980.58,0.0,-0.12048,9e-05,10.94527]
[1777907623134,39.85,79980.58,0.0,-0.12048,9e-05,10.94509]
[1777907623550,39.85,79986.15,0.0,-0.11996,9e-05,10.91278]
[1777907626642,39.85,79982.86,0.0,-0.12026,9e-05,10.9314]
[1777907626747,39.85,79983.31,0.0,-0.12021,9e-05,10.92861]
[1777907627062,39.85,79983.31,0.0,-0.12021,9e-05,10.92861]
[1777907627080,39.85,79983.31,0.0,-0.12021,9e-05,10.92861]
[1777907627193,39.85,79983.31,0.0,-0.12021,9e-05,10.92861]
[1777907627574,39.85,79983.31,0.0,-0.12021,9e-05,10.92841]
[1777907629702,39.84,79982.29,0.0,-0.1203,9e-05,10.9341]
[1777907629722,39.84,79982.41,0.0,-0.12029,9e-05,10.9332]
[1777907630473,39.84,79982.41,0.0,-0.12029,9e-05,10.9332]
[1777907630600,39.84,79982.41,0.0,-0.12028,9e-05,10.93298]
[1777907632460,39.84,79985.24,0.0,-0.12002,9e-05,10.91646]
[1777907632478,39.84,79985.24,0.0,-0.12002,9e-05,10.91646]
[1777907632484,39.84,79985.24,0.0,-0.12002,9e-05,10.91646]
[1777907632610,39.84,79988.12,0.0,-0.11975,9e-05,10.89968]
[1777907637305,39.84,79990.53,0.0,-0.11952,9e-05,10.88521]
[1777907641821,39.84,79983.74,0.0,-0.12014,9e-05,10.92374]
[1777907643538,39.84,79991.12,0.0,-0.11945,9e-05,10.88088]
[1777907648741,39.84,80003.26,0.0,-0.11834,9e-05,10.81061]
[1777907650695,39.84,80005.37,0.0,-0.11815,9e-05,10.79846]
[1777907650857,39.84,80005.37,0.0,-0.11815,9e-05,10.79846]
[1777907651265,39.84,80006.58,0.0,-0.11804,9e-05,10.79149]
[1777907651784,39.84,80006.58,0.0,-0.11804,9e-05,10.79149]
[1777907651881,39.84,79993.89,0.0,-0.11919,9e-05,10.86448]
[1777907652917,39.84,79993.89,0.0,-0.11919,9e-05,10.86448]
[1777907652935,39.84,79993.89,0.0,-0.11919,9e-05,10.86448]
[1777907653476,39.84,79993.89,0.0,-0.11919,9e-05,10.86448]
[1777907653760,39.84,79982.77,0.0,-0.12021,9e-05,10.92844]
[1777907654165,39.84,79982.77,0.0,-0.12021,9e-05,10.92844]
[1777907654405,39.84,79982.77,0.0,-0.12021,9e-05,10.92844]
[1777907654439,39.84,79982.77,0.0,-0.12021,9e-05,10.92844]
[1777907654638,39.84,79982.77,0.0,-0.12021,9e-05,10.92844]
[1777907654769,39.84,79978.45,0.0,-0.12061,9e-05,10.95316]
[1777907655049,39.84,79978.45,0.0,-0.12061,9e-05,10.95316]
[1777907655107,39.84,79978.45,0.0,-0.12061,9e-05,10.95316]
[1777907655481,39.84,79978.45,0.0,-0.12061,9e-05,10.95316]
[1777907655774,39.84,79977.28,0.0,-0.12071,9e-05,10.95969]
[1777907657788,39.83,79986.73,0.0,-0.11984,9e-05,10.90479]
[1777907659802,39.83,79976.57,0.0,-0.12077,9e-05,10.96304]
[1777907660793,39.83,79976.57,0.0,-0.12077,9e-05,10.96304]
[1777907661791,39.83,79976.83,0.0,-0.12074,9e-05,10.96106]
[1777907661804,39.83,79976.83,0.0,-0.12074,9e-05,10.96106]
[1777907661934,39.83,79976.83,0.0,-0.12074,9e-05,10.96106]
[1777907662613,39.83,79974.78,0.0,-0.12092,9e-05,10.97266]
[1777907663221,39.83,79974.78,0.0,-0.12092,9e-05,10.97241]
[1777907668280,39.83,79979.87,0.0,-0.12043,9e-05,10.9419]
[1777907668291,39.83,79979.87,0.0,-0.12043,9e-05,10.9419]
[1777907670710,39.83,79977.46,0.0,-0.12065,9e-05,10.95538]
[1777907671672,39.83,79976.52,0.0,-0.12073,9e-05,10.96058]
[1777907671722,39.83,79976.52,0.0,-0.12073,9e-05,10.96058]
[1777907671729,39.83,79976.52,0.0,-0.12073,9e-05,10.96058]
[1777907673478,39.83,79973.88,0.0,-0.12092,9e-05,10.97009]
[1777907673900,39.82,79976.95,0.0,-0.12063,9e-05,10.95216]
[1777907677409,39.82,79984.6,0.0,-0.11992,9e-05,10.90758]
[1777907678991,39.82,79983.98,0.0,-0.11997,9e-05,10.911]
[1777907679025,39.82,79995.01,0.0,-0.11896,9e-05,10.8474]
[1777907679967,39.82,79995.01,0.0,-0.11896,9e-05,10.8474]
[1777907679991,39.82,80005.68,0.0,-0.11799,9e-05,10.786]
[1777907680526,39.82,80005.68,0.0,-0.11799,9e-05,10.786]
[1777907680529,39.82,80005.68,0.0,-0.11799,9e-05,10.786]
[1777907680954,39.82,80005.68,0.0,-0.11799,9e-05,10.78603]
[1777907682368,39.82,80008.5,0.0,-0.11773,9e-05,10.76988]
[1777907686307,39.82,80018.87,0.0,-0.11679,9e-05,10.70996]
[1777907686548,39.82,80018.87,0.0,-0.11679,9e-05,10.70996]
[1777907686957,39.82,80018.87,0.0,-0.11679,9e-05,10.70996]
[1777907687113,39.82,80027.77,0.0,-0.11599,9e-05,10.65916]
[1777907687873,39.82,80027.77,0.0,-0.11599,9e-05,10.65916]
[1777907687999,39.82,80032.21,0.0,-0.11559,9e-05,10.63399]
[1777907689339,39.82,80038.28,0.0,-0.11505,9e-05,10.59926]
[1777907689631,39.82,80038.28,0.0,-0.11505,9e-05,10.59926]
[1777907689947,39.82,80038.28,0.0,-0.11505,9e-05,10.59926]
[1777907690027,39.82,80052.92,0.0,-0.11375,9e-05,10.51594]
[1777907693878,39.83,80055.77,0.0,-0.11351,9e-05,10.50023]
[1777907696055,39.83,80057.59,0.0,-0.11335,9e-05,10.4902]
[1777907696068,39.83,80060.93,0.0,-0.11306,9e-05,10.47135]
[1777907699088,39.83,80079.31,0.0,-0.11146,9e-05,10.36747]
[1777907704744,39.83,80074.2,0.0,-0.11193,9e-05,10.39845]
[1777907709752,39.84,80074.01,0.0,-0.11197,9e-05,10.40097]
[1777907710946,39.84,80074.01,0.0,-0.11197,9e-05,10.40097]
[1777907711048,39.84,80075.12,0.0,-0.11188,9e-05,10.39494]
[1777907711985,39.84,80075.12,0.0,-0.11188,9e-05,10.39494]
[1777907712013,39.84,80087.98,0.0,-0.11076,9e-05,10.32222]
[1777907712558,39.84,80087.98,0.0,-0.11076,9e-05,10.32222]
[1777907712863,39.84,80098.02,0.0,-0.1099,9e-05,10.26544]
[1777907715281,39.84,80104.85,0.0,-0.10931,9e-05,10.22711]
[1777907715389,39.84,80104.85,0.0,-0.10931,9e-05,10.22711]
[1777907716066,39.84,80104.85,0.0,-0.10931,9e-05,10.22711]
[1777907716072,39.84,80113.35,0.0,-0.10859,9e-05,10.17933]
[1777907721444,39.84,80115.73,0.0,-0.1084,9e-05,10.16721]
[1777907721513,39.85,80125.17,0.0,-0.10761,8e-05,10.11469]
[1777907724065,39.85,80125.17,0.0,-0.10761,8e-05,10.11509]
[1777907724892,39.85,80146.89,0.0,-0.10579,8e-05,9.99377]
[1777907726607,39.85,80158.01,0.0,-0.10487,8e-05,9.93212]
[1777907727298,39.85,80158.01,0.0,-0.10487,8e-05,9.93212]
[1777907727464,39.85,80158.01,0.0,-0.10487,8e-05,9.93212]
[1777907732968,39.85,80151.39,0.0,-0.1054,8e-05,9.96567]
[1777907733069,39.86,80168.86,0.0,-0.10395,8e-05,9.86837]
[1777907733176,39.86,80168.86,0.0,-0.10395,8e-05,9.86837]
[1777907733771,39.86,80168.86,0.0,-0.10395,8e-05,9.86837]
[1777907736143,39.86,80165.48,0.0,-0.10425,8e-05,9.88864]
[1777907738921,39.86,80169.51,0.0,-0.10393,8e-05,9.86702]
[1777907739099,39.86,80183.46,0.0,-0.10279,8e-05,9.78983]
[1777907739338,39.86,80183.46,0.0,-0.10279,8e-05,9.78983]
[1777907739414,39.86,80185.81,0.0,-0.1026,8e-05,9.77732]
[1777907740655,39.86,80185.81,0.0,-0.1026,8e-05,9.77732]
[1777907741464,39.87,80185.34,0.0,-0.10265,8e-05,9.78051]
[1777907741996,39.87,80188.67,0.0,-0.10238,8e-05,9.76258]
[1777907744778,39.9,80186.84,0.0,-0.10271,8e-05,9.78471]
[1777907745033,39.9,80181.58,0.0,-0.10315,8e-05,9.81449]
[1777907748159,39.93,80187.32,0.0,-0.10285,8e-05,9.79467]
[1777907753467,39.97,80190.76,0.0,-0.10276,8e-05,9.78922]
[1777907758503,39.99,80194.02,0.0,-0.10262,8e-05,9.77927]
[1777907763885,39.99,80193.94,0.0,-0.10265,8e-05,9.782]
[1777907765928,40.0,80188.4,0.0,-0.10312,8e-05,9.81383]
[1777907765987,40.0,80180.86,0.0,-0.10375,8e-05,9.85621]
[1777907769298,40.0,80172.07,0.0,-0.1045,8e-05,9.90648]
[1777907770768,40.0,80171.39,0.0,-0.10456,8e-05,9.91067]
[1777907772944,40.0,80161.62,0.0,-0.10538,8e-05,9.9659]
[1777907774960,40.01,80162.44,0.0,-0.10533,8e-05,9.96198]
[1777907781071,40.01,80169.78,0.0,-0.10475,8e-05,9.9232]
[1777907781221,40.01,80172.91,0.0,-0.10449,8e-05,9.90607]
[1777907784017,40.01,80171.91,0.0,-0.10458,8e-05,9.91238]
[1777907784783,40.02,80174.93,0.0,-0.10434,8e-05,9.89595]
[1777907784961,40.02,80174.93,0.0,-0.10434,8e-05,9.89595]
[1777907785004,40.02,80181.03,0.0,-0.10384,8e-05,9.86243]
[1777907785527,40.02,80181.03,0.0,-0.10384,8e-05,9.86243]
[1777907785696,40.02,80181.03,0.0,-0.10385,8e-05,9.86282]
[1777907786725,40.02,80181.03,0.0,-0.10385,8e-05,9.86282]
[1777907786731,40.02,80181.91,0.0,-0.10378,8e-05,9.85838]
[1777907787516,40.02,80181.91,0.0,-0.10378,8e-05,9.85838]
[1777907790385,40.02,80185.2,0.0,-0.10353,8e-05,9.8415]
[1777907790635,40.02,80185.2,0.0,-0.10353,8e-05,9.8415]
[1777907790729,40.02,80185.64,0.0,-0.1035,8e-05,9.83955]
[1777907791206,40.02,80185.64,0.0,-0.1035,8e-05,9.83955]
[1777907791736,40.03,80181.49,0.0,-0.10381,8e-05,9.85793]
[1777907792394,40.03,80181.49,0.0,-0.10381,8e-05,9.85793]
[1777907792744,40.03,80179.99,0.0,-0.10394,8e-05,9.86672]
[1777907796505,40.03,80182.15,0.0,-0.10378,8e-05,9.85605]
[1777907796521,40.03,80182.15,0.0,-0.10378,8e-05,9.85605]
[1777907796772,40.03,80181.94,0.0,-0.1038,8e-05,9.85769]
[1777907799230,40.03,80183.04,0.0,-0.10372,8e-05,9.85252]
[1777907804024,40.04,80185.77,0.0,-0.10353,8e-05,9.83931]
[1777907804135,40.04,80185.77,0.0,-0.10353,8e-05,9.83931]
[1777907804676,40.04,80185.67,0.0,-0.10354,8e-05,9.84037]
[1777907804828,40.04,80185.67,0.0,-0.10355,8e-05,9.84092]
[1777907805465,40.04,80185.67,0.0,-0.10355,8e-05,9.84092]
[1777907805835,40.04,80177.28,0.0,-0.10425,8e-05,9.88803]
[1777907810870,40.05,80175.84,0.0,-0.1044,8e-05,9.89819]
[1777907814430,40.05,80177.19,0.0,-0.10431,8e-05,9.89205]
[1777907814910,40.05,80175.82,0.0,-0.10443,8e-05,9.90011]
[1777907817246,40.06,80171.16,0.0,-0.10483,8e-05,9.9269]
[1777907818099,40.06,80159.62,0.0,-0.10579,8e-05,9.99158]
[1777907821340,40.06,80158.67,0.0,-0.10589,8e-05,9.99782]
[1777907822915,40.06,80158.67,0.0,-0.10589,8e-05,9.9981]
[1777907822964,40.06,80149.53,0.0,-0.10666,8e-05,10.04941]
[1777907823592,40.06,80149.53,0.0,-0.10666,8e-05,10.04941]
[1777907824582,40.06,80146.36,0.0,-0.10693,8e-05,10.06733]
[1777907826574,40.06,80133.28,0.0,-0.10804,8e-05,10.14115]
[1777907826745,40.06,80133.28,0.0,-0.10804,8e-05,10.14115]
[1777907826988,40.06,80122.46,0.0,-0.10897,9e-05,10.20222]
[1777907827571,40.06,80122.46,0.0,-0.10897,9e-05,10.20222]
[1777907828212,40.06,80122.46,0.0,-0.10897,9e-05,10.20222]
[1777907828220,40.06,80111.71,0.0,-0.10989,9e-05,10.26262]
[1777907828246,40.06,80111.71,0.0,-0.10989,9e-05,10.26262]
[1777907829003,40.06,80111.71,0.0,-0.10989,9e-05,10.26255]
[1777907829371,40.06,80111.71,0.0,-0.10989,9e-05,10.26255]
[1777907831698,40.07,80104.44,0.0,-0.11053,9e-05,10.30437]
[1777907833653,40.07,80101.05,0.0,-0.11082,9e-05,10.32366]
[1777907839082,40.07,80097.05,0.0,-0.11117,9e-05,10.34655]
[1777907839501,40.07,80097.05,0.0,-0.11117,9e-05,10.34655]
[1777907841584,40.07,80092.51,0.0,-0.11157,9e-05,10.37223]
[1777907841769,40.07,80092.51,0.0,-0.11157,9e-05,10.37223]
[1777907844609,40.07,80087.58,0.0,-0.112,9e-05,10.39996]
[1777907844958,40.07,80087.58,0.0,-0.112,9e-05,10.39996]
[1777907844969,40.07,80087.58,0.0,-0.112,9e-05,10.39996]
[1777907846227,40.07,80088.65,0.0,-0.1119,9e-05,10.39385]
[1777907847533,40.07,80082.09,0.0,-0.11247,9e-05,10.43076]
[1777907847814,40.07,80082.09,0.0,-0.11247,9e-05,10.43076]
[1777907850308,40.07,80074.9,0.0,-0.11309,9e-05,10.47107]
[1777907850493,40.07,80074.9,0.0,-0.11309,9e-05,10.47107]
[1777907851164,40.06,80072.86,0.0,-0.11322,9e-05,10.47725]
[1777907852177,40.06,80043.99,0.0,-0.11578,9e-05,10.641]
[1777907853330,40.06,80035.61,0.0,-0.11652,9e-05,10.68861]
[1777907853942,40.06,80035.61,0.0,-0.11652,9e-05,10.68861]
[1777907854184,40.06,80035.61,0.0,-0.11652,9e-05,10.68836]
[1777907854290,40.06,80035.61,0.0,-0.11652,9e-05,10.68836]
[1777907855192,40.06,80029.47,0.0,-0.11706,9e-05,10.7229]
[1777907856501,40.06,80033.64,0.0,-0.11668,9e-05,10.69861]
[1777907856770,40.06,80033.64,0.0,-0.11668,9e-05,10.69861]
[1777907857157,40.06,80033.64,0.0,-0.11668,9e-05,10.69861]
[1777907859452,40.06,80034.87,0.0,-0.11655,9e-05,10.69026]
[1777907859710,40.06,80034.87,0.0,-0.11655,9e-05,10.69026]
[1777907859725,40.06,80034.87,0.0,-0.11655,9e-05,10.69026]
[1777907860077,40.06,80034.87,0.0,-0.11655,9e-05,10.69026]
[1777907860862,40.06,80036.93,0.0,-0.11636,9e-05,10.67805]
[1777907862718,40.05,80035.13,0.0,-0.11651,9e-05,10.68765]
[1777907862874,40.05,80035.13,0.0,-0.11651,9e-05,10.68765]
[1777907864944,40.05,80042.43,0.0,-0.11584,9e-05,10.64517]
[1777907865525,40.05,80043.07,0.0,-0.11578,9e-05,10.64111]
[1777907866010,40.05,80043.07,0.0,-0.11578,9e-05,10.64111]
[1777907867129,40.05,80041.24,0.0,-0.11594,9e-05,10.65112]
[1777907867878,40.05,80038.89,0.0,-0.11614,9e-05,10.66408]
[1777907868283,40.05,80043.11,0.0,-0.11576,9e-05,10.6396]
[1777907869290,40.05,80055.75,0.0,-0.11463,9e-05,10.56729]
[1777907871304,40.04,80065.91,0.0,-0.11372,9e-05,10.50879]
[1777907872359,40.04,80065.91,0.0,-0.11372,9e-05,10.50879]
[1777907873269,40.04,80065.91,0.0,-0.11372,9e-05,10.50879]
[1777907873286,40.04,80065.91,0.0,-0.11372,9e-05,10.50879]
[1777907873265,40.04,80063.88,0.0,-0.11389,9e-05,10.51988]
[1777907874048,40.04,80063.88,0.0,-0.11389,9e-05,10.51988]
[1777907874137,40.04,80029.0,0.0,-0.11699,9e-05,10.71815]
[1777907875334,40.04,80029.0,0.0,-0.11699,9e-05,10.71815]
[1777907875358,40.04,80029.0,0.0,-0.11699,9e-05,10.71815]
[1777907875446,40.04,80015.58,0.0,-0.11819,9e-05,10.79409]
[1777907876609,40.04,80015.58,0.0,-0.11819,9e-05,10.79409]
[1777907876710,40.04,80015.41,0.0,-0.1182,9e-05,10.79472]
[1777907877943,40.04,80015.41,0.0,-0.1182,9e-05,10.79472]
[1777907878045,40.04,80016.43,0.0,-0.11811,9e-05,10.78854]
[1777907878999,40.04,80016.43,0.0,-0.11811,9e-05,10.78854]
[1777907879175,40.04,80016.43,0.0,-0.11811,9e-05,10.78854]
[1777907881381,40.03,80007.1,0.0,-0.11893,9e-05,10.84075]
[1777907882388,40.03,79997.38,0.0,-0.11982,9e-05,10.89604]
[1777907888001,40.03,79998.37,0.0,-0.1197,9e-05,10.88874]
[1777907890526,40.03,79997.84,0.0,-0.11973,9e-05,10.89053]
[1777907891639,40.02,79994.03,0.0,-0.12007,9e-05,10.91198]
[1777907891674,40.02,79982.58,0.0,-0.12113,9e-05,10.97772]
[1777907892450,40.02,79982.58,0.0,-0.12113,9e-05,10.97772]
[1777907893355,40.02,79977.72,0.0,-0.12156,9e-05,11.00472]
[1777907894225,40.02,79977.72,0.0,-0.12156,9e-05,11.00472]
[1777907894378,40.02,79983.64,0.0,-0.121,9e-05,10.97015]
[1777907896433,40.02,79980.33,0.0,-0.12129,9e-05,10.98818]
[1777907898423,40.02,79978.02,0.0,-0.12149,9e-05,11.00042]
[1777907899119,40.02,79978.02,0.0,-0.12149,9e-05,11.00042]
[1777907900473,40.01,79984.63,0.0,-0.12087,9e-05,10.96147]
[1777907901491,40.01,79980.37,0.0,-0.12125,9e-05,10.98545]
[1777907902480,40.01,79981.38,0.0,-0.12115,9e-05,10.97914]
[1777907902483,40.01,79981.38,0.0,-0.12115,9e-05,10.97914]
[1777907904625,40.01,79981.32,0.0,-0.12114,9e-05,10.97849]
[1777907906535,40.0,79989.01,0.0,-0.12042,9e-05,10.93341]
[1777907906560,40.0,79989.01,0.0,-0.12042,9e-05,10.93341]
[1777907906965,40.0,79989.01,0.0,-0.12042,9e-05,10.93341]
[1777907910360,40.0,79979.84,0.0,-0.12123,9e-05,10.98416]
[1777907910837,40.0,79979.84,0.0,-0.12123,9e-05,10.98416]
[1777907913403,40.0,79965.62,0.0,-0.12249,9e-05,11.05963]
[1777907914628,40.0,79965.62,0.0,-0.12248,9e-05,11.0593]
[1777907917910,39.99,79967.12,0.0,-0.12233,9e-05,11.04963]
[1777907918860,39.99,79969.87,0.0,-0.12206,9e-05,11.03347]
[1777907919141,39.99,79969.87,0.0,-0.12206,9e-05,11.03347]
[1777907919188,39.98,79975.5,0.0,-0.1215,9e-05,10.99815]
[1777907919445,39.98,79975.5,0.0,-0.1215,9e-05,10.99815]
[1777907919837,39.98,79975.5,0.0,-0.1215,9e-05,10.99815]
[1777907919858,39.97,79999.01,0.0,-0.11926,9e-05,10.85806]
[1777907921089,39.97,79999.01,0.0,-0.11926,9e-05,10.85806]
[1777907921116,39.97,79999.01,0.0,-0.11926,9e-05,10.85806]
[1777907921186,39.97,80000.05,0.0,-0.11916,9e-05,10.85179]
[1777907922296,39.97,80000.05,0.0,-0.11916,9e-05,10.85179]
[1777907922671,39.97,79999.05,0.0,-0.11924,9e-05,10.85691]
[1777907924812,39.97,80000.5,0.0,-0.1191,9e-05,10.84827]
[1777907925105,39.97,80005.07,0.0,-0.11868,9e-05,10.82175]
[1777907926630,39.97,80011.64,0.0,-0.11808,9e-05,10.78379]
[1777907926678,39.97,80011.64,0.0,-0.11808,9e-05,10.78379]
[1777907929588,39.96,80009.1,0.0,-0.11828,9e-05,10.79691]
[1777907930277,39.96,80009.1,0.0,-0.11828,9e-05,10.79691]
[1777907929721,39.96,80005.38,0.0,-0.11861,9e-05,10.81766]
[1777907930727,39.96,80005.93,0.0,-0.11855,9e-05,10.81389]
[1777907932519,39.96,80011.32,0.0,-0.11806,9e-05,10.78239]
[1777907932743,39.96,80015.41,0.0,-0.11768,9e-05,10.75839]
[1777907937777,39.95,80024.05,0.0,-0.11685,9e-05,10.70622]
[1777907942955,39.94,80017.51,0.0,-0.11741,9e-05,10.74149]
[1777907946246,39.94,80023.65,0.0,-0.11683,9e-05,10.7046]
[1777907949149,39.92,80008.56,0.0,-0.11809,9e-05,10.78446]
[1777907950538,39.92,80002.58,0.0,-0.11863,9e-05,10.81803]
[1777907950867,39.92,80001.66,0.0,-0.1187,9e-05,10.82291]
[1777907955903,39.91,80000.33,0.0,-0.11879,9e-05,10.82858]
[1777907957076,39.91,80000.33,0.0,-0.11879,9e-05,10.82858]
[1777907957130,39.91,80000.33,0.0,-0.11879,9e-05,10.82858]
[1777907961297,39.91,79985.3,0.0,-0.12014,9e-05,10.91304]
[1777907963283,39.9,79984.47,0.0,-0.12021,9e-05,10.91743]
[1777907963316,39.9,79971.92,0.0,-0.12136,9e-05,10.98924]
[1777907964578,39.9,79971.92,0.0,-0.12136,9e-05,10.98868]
[1777907965315,39.9,79969.23,0.0,-0.1216,9e-05,11.0036]
[1777907966402,39.9,79957.4,0.0,-0.12269,9e-05,11.07132]
[1777907966629,39.9,79957.4,0.0,-0.12269,9e-05,11.07132]
[1777907966747,39.9,79957.4,0.0,-0.12269,9e-05,11.07132]
[1777907966877,39.9,79957.4,0.0,-0.12269,9e-05,11.07132]
[1777907967416,39.9,79932.1,0.0,-0.12506,9e-05,11.21713]
[1777907967990,39.89,79932.1,0.0,-0.12499,9e-05,11.21302]
[1777907969424,39.89,79932.1,0.0,-0.12499,9e-05,11.21302]
[1777907969003,39.88,79922.79,0.0,-0.12587,0.0001,11.26668]
[1777907969668,39.88,79922.79,0.0,-0.12587,0.0001,11.26668]
[1777907969855,39.88,79922.79,0.0,-0.12587,0.0001,11.26668]
[1777907969904,39.88,79922.79,0.0,-0.12587,0.0001,11.26668]
[1777907970065,39.88,79890.62,0.0,-0.12896,0.0001,11.4533]
[1777907972030,39.88,79875.58,0.0,-0.13035,0.0001,11.53453]
[1777907974060,39.88,79865.21,0.0,-0.13135,0.0001,11.59393]
[1777907974640,39.88,79865.21,0.0,-0.13135,0.0001,11.59393]
[1777907974774,39.88,79865.21,0.0,-0.13135,0.0001,11.59393]
[1777907977941,39.87,79862.07,0.0,-0.13163,0.0001,11.61043]
[1777907978017,39.87,79862.07,0.0,-0.13163,0.0001,11.61043]
[1777907978413,39.85,79873.51,0.0,-0.13036,0.0001,11.53493]
[1777907979411,39.82,79885.91,0.0,-0.12902,0.0001,11.45432]
[1777907979876,39.82,79885.91,0.0,-0.12902,0.0001,11.45432]
[1777907979890,39.82,79885.91,0.0,-0.12902,0.0001,11.45432]
[1777907979928,39.82,79885.91,0.0,-0.12902,0.0001,11.45432]
[1777907980092,39.8,79885.91,0.0,-0.1289,0.0001,11.44689]
[1777907980538,39.8,79885.91,0.0,-0.1289,0.0001,11.44689]
[1777907980871,39.8,79885.91,0.0,-0.1289,0.0001,11.44689]
[1777907981354,39.79,79888.98,0.0,-0.1285,0.0001,11.42276]
[1777907981567,39.79,79888.98,0.0,-0.1285,0.0001,11.42276]
[1777907981728,39.79,79888.98,0.0,-0.1285,0.0001,11.42276]
[1777907982007,39.79,79888.98,0.0,-0.1285,0.0001,11.42276]
[1777907982380,39.77,79892.89,0.0,-0.12803,0.0001,11.3938]
[1777907984121,39.77,79902.12,0.0,-0.12712,0.0001,11.33885]
[1777907984819,39.77,79902.12,0.0,-0.12712,0.0001,11.33885]
[1777907985338,39.75,79915.98,0.0,-0.12571,0.0001,11.25349]
[1777907985505,39.75,79915.98,0.0,-0.12571,0.0001,11.25349]
[1777907986135,39.75,79916.68,0.0,-0.12564,0.0001,11.24901]
[1777907986531,39.75,79916.68,0.0,-0.12564,0.0001,11.24901]
[1777907987011,39.75,79916.68,0.0,-0.12564,0.0001,11.24901]
[1777907987142,39.74,79930.57,0.0,-0.12422,9e-05,11.16208]
[1777907987463,39.74,79930.57,0.0,-0.12422,9e-05,11.16208]
[1777907989644,39.73,79917.12,0.0,-0.12549,0.0001,11.23956]
[1777907991548,39.72,79913.25,0.0,-0.1258,0.0001,11.25838]
[1777907991729,39.72,79913.25,0.0,-0.1258,0.0001,11.25838]
[1777907992362,39.72,79913.25,0.0,-0.1258,0.0001,11.25838]
[1777907992418,39.72,79841.76,0.0,-0.13276,0.0001,11.6762]
[1777907992667,39.72,79841.76,0.0,-0.13276,0.0001,11.6762]
[1777907992893,39.72,79841.76,0.0,-0.13276,0.0001,11.6762]
[1777907993359,39.72,79841.76,0.0,-0.13276,0.0001,11.6762]
[1777907993456,39.69,79781.03,0.0,-0.13871,0.0001,12.02322]
[1777907993901,39.69,79781.03,0.0,-0.13871,0.0001,12.02322]
[1777907993975,39.69,79781.03,0.0,-0.13871,0.0001,12.02322]
[1777907994296,39.69,79781.03,0.0,-0.13871,0.0001,12.02322]
[1777907994382,39.67,79767.21,0.0,-0.13998,0.0001,12.09575]
[1777907994526,39.67,79767.21,0.0,-0.13998,0.0001,12.09575]
[1777907995345,39.67,79767.21,0.0,-0.13998,0.0001,12.09575]
[1777907996068,39.67,79770.56,0.0,-0.13963,0.0001,12.07541]
[1777907996240,39.67,79770.56,0.0,-0.13963,0.0001,12.07541]
[1777907996411,39.66,79745.56,0.0,-0.14221,0.0001,12.22273]
[1777907996779,39.66,79745.56,0.0,-0.14221,0.0001,12.22273]
[1777907997488,39.66,79744.75,0.0,-0.1423,0.0001,12.22752]
[1777907997962,39.66,79744.75,0.0,-0.1423,0.0001,12.22752]
[1777907998299,39.66,79744.75,0.0,-0.1423,0.0001,12.22752]
[1777907998345,39.66,79659.73,0.0,-0.15134,0.00011,12.7303]
[1777907998625,39.66,79659.73,0.0,-0.15134,0.00011,12.7303]
[1777907998634,39.66,79659.73,0.0,-0.15134,0.00011,12.7303]
[1777907999170,39.66,79659.73,0.0,-0.15134,0.00011,12.7303]
[1777907999259,39.66,79659.65,0.0,-0.15135,0.00011,12.73077]
[1777907999733,39.66,79659.65,0.0,-0.15135,0.00011,12.73077]
[1777908000280,39.66,79574.47,0.0,-0.16082,0.00011,13.23575]
[1777908001280,39.66,79574.47,0.0,-0.16082,0.00011,13.23575]
[1777908001316,39.66,79488.77,0.0,-0.17073,0.00012,13.74309]
[1777908001852,39.66,79488.77,0.0,-0.17073,0.00012,13.74309]
[1777908002433,39.66,79488.77,0.0,-0.17073,0.00012,13.74309]
[1777908002272,39.67,79488.77,0.0,-0.17079,0.00012,13.74584]
[1777908002848,39.67,79488.77,0.0,-0.17079,0.00012,13.74584]
[1777908003141,39.67,79488.77,0.0,-0.17079,0.00012,13.74584]
[1777908003454,39.67,79488.77,0.0,-0.17079,0.00012,13.74584]
[1777908003619,39.66,79477.4,0.0,-0.17212,0.00012,13.81234]
[1777908003778,39.66,79477.4,0.0,-0.17212,0.00012,13.81234]
[1777908003933,39.66,79477.4,0.0,-0.17212,0.00012,13.81234]
[1777908004554,39.66,79477.6,0.0,-0.17209,0.00012,13.81076]
[1777908004609,39.66,79477.6,0.0,-0.17209,0.00012,13.81076]
[1777908004922,39.66,79477.6,0.0,-0.17209,0.00012,13.81076]
[1777908004965,39.66,79477.6,0.0,-0.17209,0.00012,13.81076]
[1777908005047,39.66,79477.6,0.0,-0.17209,0.00012,13.81076]
[1777908005076,39.66,79477.6,0.0,-0.17209,0.00012,13.81076]
[1777908005459,39.66,79477.34,0.0,-0.17211,0.00012,13.81192]
[1777908005822,39.66,79477.34,0.0,-0.17211,0.00012,13.81192]
[1777908006019,39.66,79477.34,0.0,-0.17211,0.00012,13.81192]
[1777908006075,39.66,79477.34,0.0,-0.17211,0.00012,13.81192]
[1777908006176,39.66,79477.34,0.0,-0.17211,0.00012,13.81192]
[1777908006293,39.66,79477.34,0.0,-0.17211,0.00012,13.81192]
[1777908006381,39.66,79477.34,0.0,-0.17211,0.00012,13.81192]
[1777908006423,39.66,79531.12,0.0,-0.16579,0.00012,13.49273]
[1777908006904,39.66,79531.12,0.0,-0.16579,0.00012,13.49273]
[1777908007104,39.66,79531.12,0.0,-0.16579,0.00012,13.49273]
[1777908007308,39.65,79531.12,0.0,-0.16577,0.00012,13.49191]
[1777908007675,39.65,79531.12,0.0,-0.16577,0.00012,13.49191]
[1777908007916,39.65,79531.12,0.0,-0.16577,0.00012,13.49191]
[1777908008386,39.65,79486.47,0.0,-0.17099,0.00012,13.7558]
[1777908008624,39.65,79486.47,0.0,-0.17099,0.00012,13.7558]
[1777908008792,39.65,79486.47,0.0,-0.17099,0.00012,13.7558]
[1777908008956,39.65,79486.47,0.0,-0.17099,0.00012,13.7558]
[1777908009337,39.65,79486.47,0.0,-0.17099,0.00012,13.7558]
[1777908009360,39.65,79486.47,0.0,-0.17099,0.00012,13.7558]
[1777908009389,39.65,79474.41,0.0,-0.17241,0.00012,13.82664]
[1777908009883,39.65,79474.41,0.0,-0.17241,0.00012,13.82664]
[1777908010166,39.65,79474.41,0.0,-0.17241,0.00012,13.82664]
[1777908010346,39.65,79474.41,0.0,-0.17241,0.00012,13.82664]
[1777908010409,39.65,79474.41,0.0,-0.17241,0.00012,13.82664]
[1777908010393,39.65,79458.86,0.0,-0.17425,0.00012,13.91785]
[1777908011109,39.65,79458.86,0.0,-0.17425,0.00012,13.91785]
[1777908011287,39.65,79458.86,0.0,-0.17425,0.00012,13.91785]
[1777908011389,39.65,79447.52,0.0,-0.1756,0.00012,13.98424]
[1777908011891,39.65,79447.52,0.0,-0.1756,0.00012,13.98424]
[1777908012097,39.65,79447.52,0.0,-0.1756,0.00012,13.98424]
[1777908012222,39.65,79447.52,0.0,-0.1756,0.00012,13.98424]
[1777908012370,39.65,79447.52,0.0,-0.17559,0.00012,13.9836]
[1777908012832,39.65,79447.52,0.0,-0.17559,0.00012,13.9836]
[1777908013032,39.65,79447.52,0.0,-0.17559,0.00012,13.9836]
[1777908013397,39.64,79479.27,0.0,-0.17179,0.00012,13.79551]
[1777908014253,39.64,79479.27,0.0,-0.17179,0.00012,13.79551]
[1777908014278,39.64,79479.27,0.0,-0.17179,0.00012,13.79551]
[1777908014387,39.64,79479.27,0.0,-0.17179,0.00012,13.79551]
[1777908014483,39.64,79488.06,0.0,-0.17072,0.00012,13.7422]
[1777908014887,39.64,79488.06,0.0,-0.17072,0.00012,13.7422]
[1777908015076,39.64,79488.06,0.0,-0.17072,0.00012,13.7422]
[1777908015174,39.64,79488.06,0.0,-0.17072,0.00012,13.7422]
[1777908015287,39.64,79488.06,0.0,-0.17072,0.00012,13.7422]
[1777908015391,39.64,79488.06,0.0,-0.17072,0.00012,13.7422]
[1777908015913,39.64,79488.06,0.0,-0.17072,0.00012,13.7422]
[1777908016258,39.64,79488.06,0.0,-0.17072,0.00012,13.7422]
[1777908016467,39.64,79488.06,0.0,-0.17072,0.00012,13.7422]
[1777908016581,39.64,79439.09,0.0,-0.17657,0.00012,14.0312]
[1777908016729,39.64,79439.09,0.0,-0.17657,0.00012,14.0312]
[1777908017100,39.64,79439.09,0.0,-0.17657,0.00012,14.0312]
[1777908017499,39.64,79439.09,0.0,-0.17657,0.00012,14.0312]
[1777908017416,39.64,79388.87,0.0,-0.18269,0.00012,14.32604]
[1777908018489,39.64,79388.87,0.0,-0.18269,0.00012,14.32604]
[1777908018403,39.64,79343.99,0.0,-0.18829,0.00013,14.58854]
[1777908018963,39.64,79343.99,0.0,-0.18829,0.00013,14.58854]
[1777908019473,39.64,79343.99,0.0,-0.18829,0.00013,14.58854]
[1777908019498,39.63,79317.08,0.0,-0.19168,0.00013,14.74468]
[1777908019902,39.63,79317.08,0.0,-0.19168,0.00013,14.74468]
[1777908020016,39.63,79317.08,0.0,-0.19168,0.00013,14.74468]
[1777908020175,39.63,79317.08,0.0,-0.19168,0.00013,14.74468]
[1777908020419,39.63,79317.08,0.0,-0.19167,0.00013,14.74409]
[1777908020707,39.63,79317.08,0.0,-0.19167,0.00013,14.74409]
[1777908020793,39.63,79317.08,0.0,-0.19167,0.00013,14.74409]
[1777908021268,39.63,79317.08,0.0,-0.19167,0.00013,14.74409]
[1777908021465,39.63,79317.08,0.0,-0.19167,0.00013,14.74409]
[1777908021521,39.63,79349.46,0.0,-0.18756,0.00013,14.55494]
[1777908021583,39.63,79349.46,0.0,-0.18756,0.00013,14.55494]
[1777908021713,39.63,79349.46,0.0,-0.18756,0.00013,14.55494]
[1777908021984,39.63,79349.46,0.0,-0.18756,0.00013,14.55494]
[1777908022067,39.63,79349.46,0.0,-0.18756,0.00013,14.55494]
[1777908022408,39.63,79349.46,0.0,-0.18756,0.00013,14.55494]
[1777908022459,39.63,79349.46,0.0,-0.18756,0.00013,14.55494]
[1777908022670,39.61,79349.46,0.0,-0.18747,0.00013,14.5503]
[1777908022742,39.61,79349.46,0.0,-0.18747,0.00013,14.5503]
[1777908023293,39.61,79349.46,0.0,-0.18747,0.00013,14.5503]
[1777908023457,39.58,79395.15,0.0,-0.18159,0.00012,14.27334]
[1777908023635,39.58,79395.15,0.0,-0.18159,0.00012,14.27334]
[1777908023878,39.58,79395.15,0.0,-0.18159,0.00012,14.27334]
[1777908024050,39.58,79395.15,0.0,-0.18159,0.00012,14.27334]
[1777908024400,39.58,79395.15,0.0,-0.18159,0.00012,14.27334]
[1777908024466,39.55,79408.81,0.0,-0.17972,0.00012,14.18311]
[1777908024622,39.55,79408.81,0.0,-0.17972,0.00012,14.18311]
[1777908024870,39.55,79408.81,0.0,-0.17972,0.00012,14.18311]
[1777908024934,39.55,79408.81,0.0,-0.17972,0.00012,14.18311]
[1777908025056,39.55,79408.81,0.0,-0.17972,0.00012,14.18311]
[1777908025466,39.55,79408.81,0.0,-0.17972,0.00012,14.18311]
[1777908025456,39.55,79408.81,0.0,-0.1797,0.00012,14.18238]
[1777908025727,39.55,79408.81,0.0,-0.1797,0.00012,14.18238]
[1777908026085,39.55,79408.81,0.0,-0.1797,0.00012,14.18238]
[1777908026196,39.55,79408.81,0.0,-0.1797,0.00012,14.18238]
[1777908026619,39.54,79411.7,0.0,-0.17934,0.00012,14.16471]
[1777908026768,39.54,79411.7,0.0,-0.17934,0.00012,14.16471]
[1777908027182,39.54,79411.7,0.0,-0.17934,0.00012,14.16471]
[1777908027465,39.54,79410.71,0.0,-0.17945,0.00012,14.16994]
[1777908027819,39.54,79410.71,0.0,-0.17945,0.00012,14.16994]
[1777908028027,39.54,79410.71,0.0,-0.17945,0.00012,14.16994]
[1777908028472,39.52,79412.59,0.0,-0.17908,0.00012,14.15224]
[1777908029223,39.52,79412.59,0.0,-0.17908,0.00012,14.15224]
[1777908029417,39.52,79412.59,0.0,-0.17908,0.00012,14.15224]
[1777908029483,39.52,79426.24,0.0,-0.17742,0.00012,14.07161]
[1777908030019,39.52,79426.24,0.0,-0.17742,0.00012,14.07161]
[1777908030259,39.52,79426.24,0.0,-0.17742,0.00012,14.07161]
[1777908030333,39.52,79426.24,0.0,-0.17742,0.00012,14.07161]
[1777908030431,39.52,79426.24,0.0,-0.17742,0.00012,14.07161]
[1777908030528,39.52,79485.69,0.0,-0.17027,0.00012,13.71871]
[1777908030671,39.52,79485.69,0.0,-0.17027,0.00012,13.71871]
[1777908030754,39.52,79485.69,0.0,-0.17027,0.00012,13.71871]
[1777908031373,39.52,79485.69,0.0,-0.17027,0.00012,13.71871]
[1777908031496,39.52,79485.69,0.0,-0.17027,0.00012,13.71871]
[1777908031547,39.51,79501.31,0.0,-0.16835,0.00012,13.61921]
[1777908031671,39.51,79501.31,0.0,-0.16835,0.00012,13.61921]
[1777908032158,39.51,79501.31,0.0,-0.16835,0.00012,13.61921]
[1777908032409,39.51,79501.31,0.0,-0.16835,0.00012,13.61921]
[1777908032518,39.51,79501.31,0.0,-0.16835,0.00012,13.61921]
[1777908032936,39.51,79501.31,0.0,-0.16835,0.00012,13.61921]
[1777908033032,39.51,79501.31,0.0,-0.16835,0.00012,13.61921]
[1777908033321,39.51,79501.31,0.0,-0.16835,0.00012,13.61921]
[1777908034261,39.51,79498.78,0.0,-0.16864,0.00012,13.63359]
[1777908034293,39.51,79498.78,0.0,-0.16864,0.00012,13.63359]
[1777908034694,39.51,79492.81,0.0,-0.16933,0.00012,13.66839]
[1777908034804,39.51,79492.81,0.0,-0.16933,0.00012,13.66839]
[1777908035229,39.51,79492.81,0.0,-0.16933,0.00012,13.66839]
[1777908035533,39.51,79482.6,0.0,-0.17053,0.00012,13.72869]
[1777908036373,39.51,79482.6,0.0,-0.17053,0.00012,13.72869]
[1777908036549,39.51,79455.06,0.0,-0.17381,0.00012,13.89183]
[1777908037320,39.51,79455.06,0.0,-0.17381,0.00012,13.89183]
[1777908037399,39.51,79455.06,0.0,-0.17381,0.00012,13.89183]
[1777908037472,39.51,79455.06,0.0,-0.17381,0.00012,13.89183]
[1777908037548,39.5,79459.58,0.0,-0.17326,0.00012,13.86435]
[1777908037688,39.5,79459.58,0.0,-0.17326,0.00012,13.86435]
[1777908038558,39.5,79489.89,0.0,-0.16964,0.00012,13.68378]
[1777908038626,39.5,79489.89,0.0,-0.16964,0.00012,13.68378]
[1777908038847,39.5,79489.89,0.0,-0.16964,0.00012,13.68378]
[1777908039041,39.5,79489.89,0.0,-0.16964,0.00012,13.68378]
[1777908039256,39.5,79489.89,0.0,-0.16964,0.00012,13.68378]
[1777908039562,39.5,79489.89,0.0,-0.16962,0.00012,13.68319]
[1777908039765,39.5,79489.89,0.0,-0.16962,0.00012,13.68319]
[1777908039955,39.5,79489.89,0.0,-0.16962,0.00012,13.68319]
[1777908040572,39.5,79551.68,0.0,-0.16242,0.00011,13.315]
[1777908041168,39.5,79551.68,0.0,-0.16242,0.00011,13.315]
[1777908041196,39.5,79551.68,0.0,-0.16242,0.00011,13.315]
[1777908041577,39.5,79564.73,0.0,-0.16092,0.00011,13.23706]
[1777908041713,39.5,79564.73,0.0,-0.16092,0.00011,13.23706]
[1777908042590,39.5,79567.89,0.0,-0.16055,0.00011,13.2177]
[1777908043445,39.5,79567.89,0.0,-0.16055,0.00011,13.2177]
[1777908043584,39.5,79567.89,0.0,-0.16055,0.00011,13.2177]
[1777908043776,39.49,79566.67,0.0,-0.16068,0.00011,13.22443]
[1777908045252,39.49,79569.81,0.0,-0.16031,0.00011,13.2052]
[1777908045363,39.49,79569.81,0.0,-0.16031,0.00011,13.2052]
[1777908045383,39.49,79553.89,0.0,-0.16212,0.00011,13.29964]
[1777908045698,39.49,79553.89,0.0,-0.16212,0.00011,13.29964]
[1777908046501,39.49,79540.3,0.0,-0.16369,0.00012,13.3806]
[1777908047152,39.49,79540.3,0.0,-0.16369,0.00012,13.3806]
[1777908047182,39.49,79540.3,0.0,-0.16369,0.00012,13.3806]
[1777908047222,39.49,79533.75,0.0,-0.16444,0.00012,13.41926]
[1777908047646,39.49,79533.75,0.0,-0.16444,0.00012,13.41926]
[1777908047852,39.49,79533.75,0.0,-0.16444,0.00012,13.41926]
[1777908048235,39.49,79533.75,0.0,-0.16444,0.00012,13.41926]
[1777908048302,39.49,79533.75,0.0,-0.16444,0.00012,13.41926]
[1777908048537,39.49,79533.75,0.0,-0.16444,0.00012,13.41926]
[1777908048387,39.49,79547.37,0.0,-0.16287,0.00012,13.33813]
[1777908049429,39.49,79547.37,0.0,-0.16287,0.00012,13.33813]
[1777908049529,39.49,79564.72,0.0,-0.16085,0.00011,13.23323]
[1777908049925,39.49,79564.72,0.0,-0.16085,0.00011,13.23323]
[1777908050907,39.49,79566.38,0.0,-0.16066,0.00011,13.22333]
[1777908051051,39.49,79566.38,0.0,-0.16066,0.00011,13.22333]
[1777908051423,39.48,79559.47,0.0,-0.16144,0.00011,13.26401]
[1777908051907,39.48,79559.47,0.0,-0.16144,0.00011,13.26401]
[1777908052248,39.48,79580.32,0.0,-0.15906,0.00011,13.13909]
[1777908052687,39.48,79580.32,0.0,-0.15906,0.00011,13.13909]
[1777908053348,39.48,79580.06,0.0,-0.15907,0.00011,13.14001]
[1777908053706,39.48,79580.06,0.0,-0.15907,0.00011,13.14001]
[1777908054129,39.48,79580.06,0.0,-0.15907,0.00011,13.14001]
[1777908054593,39.48,79610.32,0.0,-0.15566,0.00011,12.95882]
[1777908055597,39.48,79610.32,0.0,-0.15566,0.00011,12.95882]
[1777908055867,39.48,79610.32,0.0,-0.15566,0.00011,12.95882]
[1777908056575,39.48,79610.32,0.0,-0.15566,0.00011,12.95882]
[1777908056598,39.48,79630.28,0.0,-0.15344,0.00011,12.83937]
[1777908056678,39.48,79630.28,0.0,-0.15344,0.00011,12.83937]
[1777908057206,39.48,79641.29,0.0,-0.15222,0.00011,12.77349]
[1777908058501,39.48,79641.29,0.0,-0.15222,0.00011,12.77349]
[1777908058514,39.47,79660.61,0.0,-0.1501,0.00011,12.65793]
[1777908059582,39.47,79670.94,0.0,-0.14896,0.00011,12.59566]
[1777908062350,39.47,79677.83,0.0,-0.14821,0.00011,12.55434]
[1777908062394,39.47,79677.83,0.0,-0.14821,0.00011,12.55434]
[1777908062410,39.47,79685.71,0.0,-0.14736,0.00011,12.5072]
[1777908063219,39.47,79685.71,0.0,-0.14736,0.00011,12.5072]
[1777908063478,39.47,79685.71,0.0,-0.14736,0.00011,12.5072]
[1777908063675,39.47,79656.85,0.0,-0.15049,0.00011,12.67926]
[1777908064520,39.47,79636.31,0.0,-0.15274,0.00011,12.80181]
[1777908065382,39.47,79636.31,0.0,-0.15274,0.00011,12.80181]
[1777908065518,39.47,79636.31,0.0,-0.15274,0.00011,12.80181]
[1777908065523,39.47,79612.63,0.0,-0.15536,0.00011,12.94298]
[1777908065831,39.47,79612.63,0.0,-0.15536,0.00011,12.94298]
[1777908065899,39.47,79612.63,0.0,-0.15536,0.00011,12.94298]
[1777908066017,39.47,79612.63,0.0,-0.15536,0.00011,12.94298]
[1777908066406,39.47,79612.63,0.0,-0.15536,0.00011,12.94298]
[1777908066472,39.47,79599.92,0.0,-0.15679,0.00011,13.01882]
[1777908066745,39.47,79599.92,0.0,-0.15679,0.00011,13.01882]
[1777908066926,39.47,79599.92,0.0,-0.15679,0.00011,13.01882]
[1777908067402,39.47,79599.92,0.0,-0.15679,0.00011,13.01882]
[1777908067505,39.47,79569.73,0.0,-0.1602,0.00011,13.19891]
[1777908067978,39.47,79569.73,0.0,-0.1602,0.00011,13.19891]
[1777908068672,39.47,79547.28,0.0,-0.16277,0.00012,13.33278]
[1777908069316,39.47,79547.28,0.0,-0.16277,0.00012,13.33278]
[1777908069521,39.47,79535.61,0.0,-0.16411,0.00012,13.40233]
[1777908069853,39.47,79535.61,0.0,-0.16411,0.00012,13.40233]
[1777908069896,39.47,79535.61,0.0,-0.16411,0.00012,13.40233]
[1777908069904,39.47,79535.61,0.0,-0.16411,0.00012,13.40233]
[1777908069946,39.47,79535.61,0.0,-0.16411,0.00012,13.40233]
[1777908069999,39.47,79535.61,0.0,-0.16411,0.00012,13.40233]
[1777908070253,39.47,79535.61,0.0,-0.16411,0.00012,13.40233]
[1777908070500,39.47,79529.97,0.0,-0.16476,0.00012,13.43556]
[1777908070970,39.47,79529.97,0.0,-0.16476,0.00012,13.43556]
[1777908071150,39.47,79542.07,0.0,-0.16336,0.00012,13.36346]
[1777908073275,39.47,79549.57,0.0,-0.1625,0.00011,13.31875]
[1777908073545,39.47,79549.57,0.0,-0.1625,0.00011,13.31875]
[1777908074199,39.47,79554.42,0.0,-0.16193,0.00011,13.28919]
[1777908074295,39.47,79554.42,0.0,-0.16193,0.00011,13.28919]
[1777908074598,39.47,79554.42,0.0,-0.16193,0.00011,13.28919]
[1777908074622,39.47,79550.56,0.0,-0.16237,0.00011,13.31203]
[1777908074859,39.47,79550.56,0.0,-0.16237,0.00011,13.31203]
[1777908075480,39.47,79550.56,0.0,-0.16237,0.00011,13.31203]
[1777908075553,39.47,79550.56,0.0,-0.16237,0.00011,13.31203]
[1777908075587,39.47,79555.18,0.0,-0.16183,0.00011,13.28429]
[1777908076227,39.47,79555.18,0.0,-0.16183,0.00011,13.28429]
[1777908076315,39.47,79555.18,0.0,-0.16183,0.00011,13.28429]
[1777908076403,39.47,79572.29,0.0,-0.15988,0.00011,13.18208]
[1777908076764,39.47,79572.29,0.0,-0.15988,0.00011,13.18208]
[1777908078690,39.47,79576.12,0.0,-0.15944,0.00011,13.15921]
[1777908079275,39.47,79576.12,0.0,-0.15944,0.00011,13.15921]
[1777908079308,39.47,79576.12,0.0,-0.15944,0.00011,13.15921]
[1777908079372,39.47,79579.76,0.0,-0.15903,0.00011,13.13738]
[1777908079828,39.47,79579.76,0.0,-0.15903,0.00011,13.13738]
[1777908080262,39.47,79576.34,0.0,-0.15941,0.00011,13.15761]
[1777908081121,39.47,79576.34,0.0,-0.15941,0.00011,13.15761]
[1777908081219,39.46,79576.55,0.0,-0.15938,0.00011,13.15617]
[1777908082351,39.46,79576.55,0.0,-0.15938,0.00011,13.15617]
[1777908082597,39.46,79575.89,0.0,-0.15945,0.00011,13.15976]
[1777908083436,39.46,79575.89,0.0,-0.15945,0.00011,13.15976]
[1777908083455,39.46,79575.89,0.0,-0.15945,0.00011,13.15976]
[1777908083524,39.46,79575.89,0.0,-0.15945,0.00011,13.15976]
[1777908083615,39.46,79578.94,0.0,-0.1591,0.00011,13.14121]
[1777908084454,39.46,79570.21,0.0,-0.16008,0.00011,13.19297]
[1777908085213,39.46,79570.21,0.0,-0.16008,0.00011,13.19297]
[1777908085443,39.46,79570.21,0.0,-0.16008,0.00011,13.19297]
[1777908086388,39.46,79576.0,0.0,-0.15942,0.00011,13.15803]
[1777908086668,39.46,79564.85,0.0,-0.16068,0.00011,13.22422]
[1777908086743,39.46,79564.85,0.0,-0.16068,0.00011,13.22422]
[1777908086891,39.46,79564.85,0.0,-0.16068,0.00011,13.22422]
[1777908087614,39.46,79564.85,0.0,-0.16068,0.00011,13.22422]
[1777908087670,39.46,79564.85,0.0,-0.16068,0.00011,13.22422]
[1777908087571,39.46,79564.09,0.0,-0.16076,0.00011,13.22834]
[1777908087755,39.46,79564.09,0.0,-0.16076,0.00011,13.22834]
[1777908087803,39.46,79564.09,0.0,-0.16076,0.00011,13.22834]
[1777908087865,39.46,79564.09,0.0,-0.16076,0.00011,13.22834]
[1777908087952,39.46,79564.09,0.0,-0.16076,0.00011,13.22834]
[1777908088024,39.46,79564.09,0.0,-0.16076,0.00011,13.22834]
[1777908088592,39.46,79562.98,0.0,-0.16088,0.00011,13.23475]
[1777908089577,39.46,79553.91,0.0,-0.16192,0.00011,13.28863]
[1777908090753,39.46,79553.91,0.0,-0.16191,0.00011,13.28835]
[1777908090775,39.46,79553.91,0.0,-0.16191,0.00011,13.28835]
[1777908091632,39.46,79553.91,0.0,-0.16191,0.00011,13.28835]
[1777908091640,39.45,79552.09,0.0,-0.16207,0.00011,13.29358]
[1777908092686,39.45,79552.09,0.0,-0.16207,0.00011,13.29358]
[1777908093485,39.45,79554.13,0.0,-0.16182,0.00011,13.28084]
[1777908093949,39.45,79554.13,0.0,-0.16182,0.00011,13.28084]
[1777908094690,39.45,79548.06,0.0,-0.16251,0.00011,13.31678]
[1777908094801,39.45,79548.06,0.0,-0.16251,0.00011,13.31678]
[1777908095690,39.45,79548.06,0.0,-0.16251,0.00011,13.31678]
[1777908096663,39.45,79545.2,0.0,-0.16284,0.00012,13.33352]
[1777908096981,39.45,79545.2,0.0,-0.16284,0.00012,13.33352]
[1777908097018,39.45,79545.2,0.0,-0.16284,0.00012,13.33352]
[1777908097334,39.45,79545.2,0.0,-0.16284,0.00012,13.33352]
[1777908097657,39.45,79545.2,0.0,-0.16284,0.00012,13.33352]
[1777908097657,39.45,79507.08,0.0,-0.16726,0.00012,13.56023]
[1777908098220,39.45,79507.08,0.0,-0.16726,0.00012,13.56023]
[1777908098445,39.45,79481.3,0.0,-0.1703,0.00012,13.71356]
[1777908099294,39.45,79481.3,0.0,-0.1703,0.00012,13.71356]
[1777908099391,39.45,79481.3,0.0,-0.1703,0.00012,13.71356]
[1777908099436,39.45,79481.3,0.0,-0.1703,0.00012,13.71356]
[1777908099566,39.45,79481.3,0.0,-0.1703,0.00012,13.71356]
[1777908099642,39.45,79470.76,0.0,-0.17154,0.00012,13.77576]
[1777908099869,39.45,79470.76,0.0,-0.17154,0.00012,13.77576]
[1777908100416,39.45,79470.76,0.0,-0.17154,0.00012,13.77576]
[1777908100465,39.45,79476.11,0.0,-0.17089,0.00012,13.74352]
[1777908100762,39.45,79476.11,0.0,-0.17089,0.00012,13.74352]
[1777908100901,39.45,79476.11,0.0,-0.17089,0.00012,13.74352]
[1777908101329,39.45,79476.11,0.0,-0.17089,0.00012,13.74352]
[1777908101430,39.45,79459.04,0.0,-0.17293,0.00012,13.84496]
[1777908102685,39.45,79459.04,0.0,-0.17293,0.00012,13.84496]
[1777908102432,39.44,79433.31,0.0,-0.17602,0.00012,13.99699]
[1777908102984,39.44,79433.31,0.0,-0.17602,0.00012,13.99699]
[1777908103112,39.44,79433.31,0.0,-0.17602,0.00012,13.99699]
[1777908103316,39.44,79433.31,0.0,-0.17602,0.00012,13.99699]
[1777908103677,39.44,79417.57,0.0,-0.17793,0.00012,14.08996]
[1777908103911,39.44,79417.57,0.0,-0.17793,0.00012,14.08996]
[1777908104032,39.44,79417.57,0.0,-0.17793,0.00012,14.08996]
[1777908104391,39.44,79417.57,0.0,-0.17793,0.00012,14.08996]
[1777908104497,39.44,79419.22,0.0,-0.17773,0.00012,14.0802]
[1777908104903,39.44,79419.22,0.0,-0.17773,0.00012,14.0802]
[1777908105059,39.44,79419.22,0.0,-0.17773,0.00012,14.0802]
[1777908105216,39.44,79419.22,0.0,-0.17773,0.00012,14.0802]
[1777908105369,39.44,79419.22,0.0,-0.17773,0.00012,14.0802]
[1777908105743,39.44,79446.77,0.0,-0.17438,0.00012,13.91656]
[1777908106132,39.44,79446.77,0.0,-0.17438,0.00012,13.91656]
[1777908106335,39.44,79446.77,0.0,-0.17438,0.00012,13.91656]
[1777908107793,39.44,79440.12,0.0,-0.17517,0.00012,13.95507]
[1777908107983,39.44,79440.12,0.0,-0.17517,0.00012,13.95507]
[1777908108273,39.44,79440.12,0.0,-0.17517,0.00012,13.95507]
[1777908108571,39.44,79440.12,0.0,-0.17517,0.00012,13.95507]
[1777908108840,39.44,79438.79,0.0,-0.17532,0.00012,13.96258]
[1777908109456,39.44,79438.79,0.0,-0.17532,0.00012,13.96258]
[1777908109587,39.44,79427.77,0.0,-0.17665,0.00012,14.0275]
[1777908110041,39.44,79427.77,0.0,-0.17665,0.00012,14.0275]
[1777908110698,39.44,79444.2,0.0,-0.17465,0.00012,13.92963]
[1777908110845,39.44,79444.2,0.0,-0.17465,0.00012,13.92963]
[1777908111439,39.44,79444.2,0.0,-0.17465,0.00012,13.92963]
[1777908111686,39.43,79454.38,0.0,-0.17342,0.00012,13.86885]
[1777908111993,39.43,79454.38,0.0,-0.17342,0.00012,13.86885]
[1777908112596,39.43,79454.38,0.0,-0.17342,0.00012,13.86885]
[1777908112630,39.43,79428.9,0.0,-0.17649,0.00012,14.01965]
[1777908112757,39.43,79428.9,0.0,-0.17649,0.00012,14.01965]
[1777908112768,39.43,79428.9,0.0,-0.17649,0.00012,14.01965]
[1777908112946,39.43,79428.9,0.0,-0.17649,0.00012,14.01965]
[1777908113005,39.43,79428.9,0.0,-0.17649,0.00012,14.01965]
[1777908113207,39.43,79428.9,0.0,-0.17649,0.00012,14.01965]
[1777908113482,39.43,79428.9,0.0,-0.17649,0.00012,14.01965]
[1777908113601,39.43,79428.9,0.0,-0.17649,0.00012,14.01965]
[1777908113758,39.43,79428.8,0.0,-0.1765,0.00012,14.0201]
[1777908113996,39.43,79428.8,0.0,-0.1765,0.00012,14.0201]
[1777908114404,39.43,79436.71,0.0,-0.17553,0.00012,13.97286]
[1777908114861,39.43,79436.71,0.0,-0.17553,0.00012,13.97286]
[1777908115313,39.43,79436.71,0.0,-0.17553,0.00012,13.97286]
[1777908115842,39.43,79434.9,0.0,-0.17574,0.00012,13.98326]
[1777908116193,39.43,79434.9,0.0,-0.17574,0.00012,13.98326]
[1777908116227,39.43,79434.9,0.0,-0.17574,0.00012,13.98326]
[1777908116315,39.43,79434.9,0.0,-0.17574,0.00012,13.98326]
[1777908116425,39.43,79434.9,0.0,-0.17574,0.00012,13.98326]
[1777908116590,39.43,79434.9,0.0,-0.17574,0.00012,13.98326]
[1777908116675,39.43,79434.9,0.0,-0.17574,0.00012,13.98326]
[1777908116767,39.43,79434.9,0.0,-0.17574,0.00012,13.98326]
[1777908116731,39.42,79439.76,0.0,-0.1751,0.00012,13.95175]
[1777908117030,39.42,79439.76,0.0,-0.1751,0.00012,13.95175]
[1777908117281,39.42,79439.76,0.0,-0.1751,0.00012,13.95175]
[1777908117523,39.42,79439.76,0.0,-0.1751,0.00012,13.95175]
[1777908117574,39.42,79439.76,0.0,-0.1751,0.00012,13.95175]
[1777908117662,39.42,79439.76,0.0,-0.1751,0.00012,13.95175]
[1777908117673,39.41,79413.23,0.0,-0.17827,0.00012,14.10627]
[1777908117881,39.41,79413.23,0.0,-0.17827,0.00012,14.10627]
[1777908117981,39.41,79413.23,0.0,-0.17827,0.00012,14.10627]
[1777908118116,39.41,79413.23,0.0,-0.17827,0.00012,14.10627]
[1777908118211,39.41,79413.23,0.0,-0.17827,0.00012,14.10627]
[1777908118384,39.41,79413.23,0.0,-0.17827,0.00012,14.10627]
[1777908118543,39.41,79413.23,0.0,-0.17827,0.00012,14.10627]
[1777908118654,39.41,79392.62,0.0,-0.18081,0.00012,14.22817]
[1777908119007,39.41,79392.62,0.0,-0.18081,0.00012,14.22817]
[1777908119117,39.41,79392.62,0.0,-0.18081,0.00012,14.22817]
[1777908119348,39.41,79392.62,0.0,-0.18081,0.00012,14.22817]
[1777908119495,39.41,79392.62,0.0,-0.18081,0.00012,14.22817]
[1777908119587,39.41,79392.62,0.0,-0.18081,0.00012,14.22817]
[1777908119689,39.41,79392.62,0.0,-0.18081,0.00012,14.22817]
[1777908119654,39.41,79417.74,0.0,-0.17771,0.00012,14.07906]
[1777908120069,39.41,79417.74,0.0,-0.17771,0.00012,14.07906]
[1777908120086,39.41,79417.74,0.0,-0.17771,0.00012,14.07906]
[1777908120107,39.41,79417.74,0.0,-0.17771,0.00012,14.07906]
[1777908120389,39.41,79417.74,0.0,-0.17771,0.00012,14.07906]
[1777908120509,39.41,79417.74,0.0,-0.17771,0.00012,14.07906]
[1777908120635,39.41,79417.74,0.0,-0.17771,0.00012,14.07906]
[1777908120652,39.41,79431.64,0.0,-0.17601,0.00012,13.99599]
[1777908121027,39.41,79431.64,0.0,-0.17601,0.00012,13.99599]
[1777908121072,39.41,79431.64,0.0,-0.17601,0.00012,13.99599]
[1777908121546,39.41,79431.64,0.0,-0.17601,0.00012,13.99599]
[1777908121747,39.41,79420.71,0.0,-0.17733,0.00012,14.06025]
[1777908121829,39.41,79420.71,0.0,-0.17733,0.00012,14.06025]
[1777908122019,39.41,79420.71,0.0,-0.17733,0.00012,14.06025]
[1777908122049,39.41,79420.71,0.0,-0.17733,0.00012,14.06025]
[1777908122769,39.41,79423.91,0.0,-0.17693,0.00012,14.04113]
[1777908123225,39.41,79423.91,0.0,-0.17693,0.00012,14.04113]
[1777908124606,39.4,79445.52,0.0,-0.17431,0.00012,13.91243]
[1777908124919,39.4,79445.52,0.0,-0.17431,0.00012,13.91243]
[1777908125144,39.4,79445.52,0.0,-0.17431,0.00012,13.91243]
[1777908125431,39.4,79445.52,0.0,-0.17431,0.00012,13.91243]
[1777908125781,39.4,79443.64,0.0,-0.17453,0.00012,13.92329]
[1777908126460,39.4,79443.64,0.0,-0.17453,0.00012,13.92329]
[1777908126545,39.4,79438.6,0.0,-0.17513,0.00012,13.95302]
[1777908127017,39.4,79438.6,0.0,-0.17513,0.00012,13.95302]
[1777908127031,39.4,79438.6,0.0,-0.17513,0.00012,13.95302]
[1777908127432,39.4,79438.6,0.0,-0.17513,0.00012,13.95302]
[1777908127506,39.4,79438.6,0.0,-0.17513,0.00012,13.95302]
[1777908127680,39.4,79438.6,0.0,-0.17513,0.00012,13.95302]
[1777908127562,39.4,79442.27,0.0,-0.17468,0.00012,13.931]
[1777908127779,39.4,79442.27,0.0,-0.17468,0.00012,13.931]
[1777908128621,39.4,79442.27,0.0,-0.17468,0.00012,13.931]
[1777908129335,39.4,79442.42,0.0,-0.17466,0.00012,13.92968]
[1777908129428,39.4,79442.42,0.0,-0.17466,0.00012,13.92968]
[1777908129485,39.4,79442.42,0.0,-0.17466,0.00012,13.92968]
[1777908129678,39.4,79429.41,0.0,-0.17622,0.00012,14.00639]
[1777908129803,39.4,79429.41,0.0,-0.17622,0.00012,14.00639]
[1777908129975,39.4,79429.41,0.0,-0.17622,0.00012,14.00639]
[1777908130474,39.4,79429.41,0.0,-0.17622,0.00012,14.00639]
[1777908130702,39.4,79429.41,0.0,-0.17622,0.00012,14.00639]
[1777908130980,39.4,79422.55,0.0,-0.17705,0.00012,14.04669]
[1777908131090,39.4,79422.55,0.0,-0.17705,0.00012,14.04669]
[1777908131614,39.4,79510.2,0.0,-0.16658,0.00012,13.52517]
[1777908132193,39.4,79510.2,0.0,-0.16658,0.00012,13.52517]
[1777908132536,39.4,79510.2,0.0,-0.16658,0.00012,13.52517]
[1777908132930,39.38,79550.91,0.0,-0.16178,0.00011,13.27817]
[1777908133404,39.38,79550.91,0.0,-0.16178,0.00011,13.27817]
[1777908133680,39.39,79515.89,0.0,-0.16585,0.00012,13.48776]
[1777908133905,39.39,79515.89,0.0,-0.16585,0.00012,13.48776]
[1777908134079,39.39,79515.89,0.0,-0.16585,0.00012,13.48776]
[1777908134575,39.39,79504.14,0.0,-0.16722,0.00012,13.55776]
[1777908135538,39.39,79504.14,0.0,-0.16722,0.00012,13.55776]
[1777908135600,39.39,79504.14,0.0,-0.16722,0.00012,13.55776]
[1777908135694,39.38,79504.26,0.0,-0.1672,0.00012,13.55668]
[1777908135903,39.38,79504.26,0.0,-0.1672,0.00012,13.55668]
[1777908136022,39.38,79504.26,0.0,-0.1672,0.00012,13.55668]
[1777908136535,39.38,79504.26,0.0,-0.1672,0.00012,13.55668]
[1777908136556,39.38,79537.48,0.0,-0.16332,0.00012,13.35809]
[1777908137502,39.38,79537.48,0.0,-0.16332,0.00012,13.35809]
[1777908137593,39.38,79556.49,0.0,-0.16113,0.00011,13.24404]
[1777908138279,39.38,79556.49,0.0,-0.16113,0.00011,13.24404]
[1777908138303,39.38,79556.49,0.0,-0.16113,0.00011,13.24404]
[1777908138629,39.38,79556.49,0.0,-0.16113,0.00011,13.24404]
[1777908138738,39.38,79566.7,0.0,-0.15995,0.00011,13.18262]
[1777908138927,39.38,79566.7,0.0,-0.15995,0.00011,13.18262]
[1777908139018,39.38,79566.7,0.0,-0.15995,0.00011,13.18262]
[1777908139634,39.38,79591.64,0.0,-0.15712,0.00011,13.03324]
[1777908141416,39.38,79596.19,0.0,-0.15659,0.00011,13.00507]
[1777908142425,39.38,79596.19,0.0,-0.15659,0.00011,13.00507]
[1777908142674,39.38,79596.19,0.0,-0.15659,0.00011,13.00507]
[1777908143379,39.38,79589.39,0.0,-0.15735,0.00011,13.0454]
[1777908144486,39.38,79594.18,0.0,-0.15681,0.00011,13.0164]
[1777908144670,39.38,79594.18,0.0,-0.15681,0.00011,13.0164]
[1777908144734,39.37,79591.05,0.0,-0.15715,0.00011,13.03472]
[1777908145262,39.37,79591.05,0.0,-0.15715,0.00011,13.03472]
[1777908145382,39.37,79591.05,0.0,-0.15715,0.00011,13.03472]
[1777908145763,39.37,79578.08,0.0,-0.15861,0.00011,13.11194]
[1777908145980,39.37,79578.08,0.0,-0.15861,0.00011,13.11194]
[1777908146092,39.37,79578.08,0.0,-0.15861,0.00011,13.11194]
[1777908146260,39.37,79578.08,0.0,-0.15861,0.00011,13.11194]
[1777908146452,39.37,79578.08,0.0,-0.15861,0.00011,13.11177]
[1777908147769,39.37,79578.08,0.0,-0.15861,0.00011,13.11177]
[1777908148206,39.37,79574.44,0.0,-0.15902,0.00011,13.13345]
[1777908148310,39.37,79574.44,0.0,-0.15902,0.00011,13.13345]
[1777908148571,39.37,79578.24,0.0,-0.15859,0.00011,13.1106]
[1777908149340,39.37,79578.24,0.0,-0.15859,0.00011,13.1106]
[1777908149443,39.37,79578.24,0.0,-0.15859,0.00011,13.1106]
[1777908149521,39.37,79587.91,0.0,-0.15749,0.00011,13.05264]
[1777908150810,39.37,79593.21,0.0,-0.15689,0.00011,13.02066]
[1777908151286,39.37,79593.21,0.0,-0.15689,0.00011,13.02066]
[1777908154865,39.37,79595.18,0.0,-0.15661,0.00011,13.00291]
[1777908155516,39.37,79601.82,0.0,-0.15586,0.00011,12.96307]
[1777908156207,39.37,79601.82,0.0,-0.15586,0.00011,12.96307]
[1777908156242,39.37,79601.82,0.0,-0.15586,0.00011,12.96307]
[1777908156836,39.37,79618.59,0.0,-0.15399,0.00011,12.86269]
[1777908157575,39.37,79637.72,0.0,-0.15187,0.00011,12.74825]
[1777908160555,39.37,79638.81,0.0,-0.15174,0.00011,12.74147]
[1777908161125,39.37,79638.81,0.0,-0.15174,0.00011,12.74147]
[1777908161215,39.37,79638.81,0.0,-0.15174,0.00011,12.74147]
[1777908161561,39.37,79639.56,0.0,-0.15166,0.00011,12.73695]
[1777908163072,39.37,79633.96,0.0,-0.15228,0.00011,12.77052]
[1777908163116,39.37,79633.96,0.0,-0.15228,0.00011,12.77052]
[1777908163339,39.37,79633.96,0.0,-0.15228,0.00011,12.77052]
[1777908163610,39.37,79633.96,0.0,-0.15228,0.00011,12.77052]
[1777908163629,39.37,79637.74,0.0,-0.15186,0.00011,12.74791]
[1777908163882,39.37,79637.74,0.0,-0.15186,0.00011,12.74791]
[1777908163913,39.37,79637.74,0.0,-0.15186,0.00011,12.74791]
[1777908164836,39.37,79637.74,0.0,-0.15186,0.00011,12.74772]
[1777908164868,39.37,79637.74,0.0,-0.15186,0.00011,12.74772]
[1777908165084,39.37,79637.74,0.0,-0.15186,0.00011,12.74772]
[1777908165532,39.37,79637.74,0.0,-0.15186,0.00011,12.74772]
[1777908165953,39.37,79638.51,0.0,-0.15178,0.00011,12.74315]
[1777908166595,39.37,79638.51,0.0,-0.15178,0.00011,12.74321]
[1777908167603,39.37,79648.0,0.0,-0.15073,0.00011,12.6863]
[1777908169950,39.37,79649.52,0.0,-0.15056,0.00011,12.67708]
[1777908171718,39.37,79649.52,0.0,-0.15056,0.00011,12.677]
[1777908175476,39.36,79650.57,0.0,-0.15044,0.00011,12.67037]
[1777908175786,39.36,79650.57,0.0,-0.15044,0.00011,12.67037]
[1777908175661,39.36,79652.92,0.0,-0.15018,0.00011,12.65622]
[1777908176252,39.36,79652.92,0.0,-0.15018,0.00011,12.65622]
[1777908176668,39.36,79649.72,0.0,-0.15053,0.00011,12.67528]
[1777908178106,39.36,79641.74,0.0,-0.15141,0.00011,12.72311]
[1777908178698,39.36,79627.3,0.0,-0.153,0.00011,12.80952]
[1777908180565,39.36,79627.3,0.0,-0.153,0.00011,12.80949]
[1777908180635,39.36,79627.3,0.0,-0.153,0.00011,12.80949]
[1777908181332,39.36,79623.96,0.0,-0.15337,0.00011,12.82951]
[1777908181704,39.36,79632.89,0.0,-0.15238,0.00011,12.77611]
[1777908183718,39.36,79621.57,0.0,-0.15364,0.00011,12.84379]
[1777908184634,39.36,79621.57,0.0,-0.15364,0.00011,12.84379]
[1777908184685,39.36,79621.57,0.0,-0.15364,0.00011,12.84379]
[1777908184802,39.36,79621.57,0.0,-0.15364,0.00011,12.84379]
[1777908184805,39.36,79608.73,0.0,-0.15507,0.00011,12.92068]
[1777908185920,39.36,79608.53,0.0,-0.15509,0.00011,12.92189]
[1777908186143,39.36,79608.53,0.0,-0.15509,0.00011,12.92189]
[1777908186739,39.36,79601.91,0.0,-0.15583,0.00011,12.96142]
[1777908187679,39.36,79601.91,0.0,-0.15583,0.00011,12.96142]
[1777908187948,39.36,79598.63,0.0,-0.15619,0.00011,12.9809]
[1777908188054,39.36,79598.63,0.0,-0.15619,0.00011,12.9809]
[1777908189634,39.36,79598.63,0.0,-0.15619,0.00011,12.98076]
[1777908189920,39.36,79597.24,0.0,-0.15634,0.00011,12.98892]
[1777908189934,39.36,79597.24,0.0,-0.15634,0.00011,12.98892]
[1777908190447,39.36,79597.24,0.0,-0.15634,0.00011,12.98892]
[1777908191357,39.36,79599.02,0.0,-0.15614,0.00011,12.97809]
[1777908191805,39.36,79599.02,0.0,-0.15614,0.00011,12.97809]
[1777908195191,39.36,79591.48,0.0,-0.15698,0.00011,13.02263]
[1777908195311,39.36,79591.48,0.0,-0.15698,0.00011,13.02263]
[1777908195719,39.36,79591.48,0.0,-0.15698,0.00011,13.02263]
[1777908195828,39.36,79588.38,0.0,-0.15733,0.00011,13.04104]
[1777908196135,39.36,79588.38,0.0,-0.15733,0.00011,13.04104]
[1777908196817,39.36,79577.35,0.0,-0.15857,0.00011,13.10686]
[1777908197823,39.36,79568.46,0.0,-0.15958,0.00011,13.15997]
[1777908199832,39.36,79568.46,0.0,-0.15958,0.00011,13.15985]
[1777908200023,39.36,79571.1,0.0,-0.15927,0.00011,13.14391]
[1777908200843,39.36,79568.33,0.0,-0.15959,0.00011,13.16035]
[1777908201077,39.36,79568.33,0.0,-0.15959,0.00011,13.16035]
[1777908204700,39.36,79560.91,0.0,-0.16042,0.00011,13.20427]
[1777908204999,39.36,79563.24,0.0,-0.16015,0.00011,13.19013]
[1777908205880,39.36,79567.47,0.0,-0.15967,0.00011,13.16465]
[1777908208496,39.36,79572.26,0.0,-0.15912,0.00011,13.13572]
[1777908208900,39.35,79573.62,0.0,-0.15896,0.00011,13.12746]
[1777908210149,39.35,79579.24,0.0,-0.15832,0.00011,13.09372]
[1777908210546,39.35,79588.93,0.0,-0.15722,0.00011,13.03566]
[1777908212184,39.35,79591.03,0.0,-0.15694,0.00011,13.01778]
[1777908214046,39.35,79592.1,0.0,-0.15682,0.00011,13.01146]
[1777908214477,39.35,79592.1,0.0,-0.15682,0.00011,13.01146]
[1777908214496,39.35,79592.1,0.0,-0.15682,0.00011,13.01146]
[1777908214634,39.35,79589.47,0.0,-0.15712,0.00011,13.02726]
[1777908215082,39.35,79578.15,0.0,-0.1584,0.00011,13.09504]
[1777908216319,39.35,79578.15,0.0,-0.1584,0.00011,13.09504]
[1777908218273,39.36,79573.88,0.0,-0.15889,0.00011,13.12082]
[1777908219200,39.36,79574.82,0.0,-0.15878,0.00011,13.11529]
[1777908219301,39.36,79577.28,0.0,-0.15851,0.00011,13.10067]
[1777908220230,39.36,79577.28,0.0,-0.15851,0.00011,13.10067]
[1777908220834,39.36,79577.28,0.0,-0.15851,0.00011,13.10067]
[1777908225004,39.35,79577.73,0.0,-0.15845,0.00011,13.09767]
[1777908225176,39.35,79577.73,0.0,-0.15845,0.00011,13.09767]
[1777908225392,39.36,79576.54,0.0,-0.15859,0.00011,13.1049]
[1777908226637,39.36,79568.22,0.0,-0.15953,0.00011,13.15481]
[1777908227604,39.36,79568.22,0.0,-0.15953,0.00011,13.15481]
[1777908227702,39.36,79563.32,0.0,-0.16009,0.00011,13.18419]
[1777908228362,39.36,79563.32,0.0,-0.16009,0.00011,13.18419]
[1777908228914,39.36,79563.32,0.0,-0.16009,0.00011,13.18419]
[1777908228449,39.36,79560.74,0.0,-0.16039,0.00011,13.19965]
[1777908229606,39.36,79564.74,0.0,-0.15993,0.00011,13.17572]
[1777908230036,39.36,79564.74,0.0,-0.15993,0.00011,13.17572]
[1777908230061,39.36,79568.97,0.0,-0.15945,0.00011,13.15044]
[1777908231768,39.36,79568.97,0.0,-0.15945,0.00011,13.15044]
[1777908231796,39.36,79568.97,0.0,-0.15945,0.00011,13.15044]
[1777908231814,39.36,79568.97,0.0,-0.15945,0.00011,13.15044]
[1777908231849,39.36,79568.63,0.0,-0.15949,0.00011,13.15254]
[1777908233449,39.36,79578.41,0.0,-0.15838,0.00011,13.09418]
[1777908236516,39.36,79581.83,0.0,-0.158,0.00011,13.07397]
[1777908237227,39.36,79576.19,0.0,-0.15864,0.00011,13.10787]
[1777908237399,39.36,79576.19,0.0,-0.15864,0.00011,13.10787]
[1777908237457,39.36,79576.19,0.0,-0.15864,0.00011,13.10787]
[1777908237536,39.36,79576.19,0.0,-0.15864,0.00011,13.10787]
[1777908237622,39.36,79578.07,0.0,-0.15843,0.00011,13.09674]
[1777908238573,39.36,79578.07,0.0,-0.15843,0.00011,13.09674]
[1777908238656,39.36,79578.07,0.0,-0.15843,0.00011,13.09674]
[1777908238907,39.36,79590.05,0.0,-0.15708,0.00011,13.02518]
[1777908239771,39.36,79600.75,0.0,-0.15588,0.00011,12.96134]
[1777908244396,39.36,79602.81,0.0,-0.15567,0.00011,12.95004]
[1777908244551,39.36,79602.81,0.0,-0.15567,0.00011,12.95004]
[1777908244650,39.36,79605.65,0.0,-0.15535,0.00011,12.93327]
[1777908246585,39.36,79612.49,0.0,-0.15459,0.00011,12.89259]
[1777908246826,39.36,79612.49,0.0,-0.15459,0.00011,12.89259]
[1777908246862,39.36,79612.49,0.0,-0.15459,0.00011,12.89259]
[1777908246884,39.36,79614.2,0.0,-0.15441,0.00011,12.88267]
[1777908247874,39.36,79614.2,0.0,-0.15441,0.00011,12.88267]
[1777908247937,39.37,79604.32,0.0,-0.15552,0.00011,12.94209]
[1777908248884,39.37,79604.32,0.0,-0.15552,0.00011,12.94209]
[1777908248887,39.37,79585.55,0.0,-0.15763,0.00011,13.05469]
[1777908249019,39.37,79585.55,0.0,-0.15763,0.00011,13.05469]
[1777908249419,39.37,79585.55,0.0,-0.15763,0.00011,13.05469]
[1777908249941,39.37,79583.4,0.0,-0.15788,0.00011,13.06769]
[1777908249968,39.37,79583.4,0.0,-0.15788,0.00011,13.06769]
[1777908250603,39.37,79583.4,0.0,-0.15788,0.00011,13.06769]
[1777908250684,39.37,79580.19,0.0,-0.15824,0.00011,13.08702]
[1777908251184,39.37,79580.19,0.0,-0.15824,0.00011,13.08702]
[1777908251810,39.37,79580.19,0.0,-0.15824,0.00011,13.08702]
[1777908252230,39.37,79578.71,0.0,-0.15841,0.00011,13.09598]
[1777908252313,39.37,79579.52,0.0,-0.15833,0.00011,13.09127]
[1777908254775,39.37,79583.33,0.0,-0.1579,0.00011,13.06862]
[1777908254801,39.37,79583.22,0.0,-0.15791,0.00011,13.06945]
[1777908256513,39.37,79570.93,0.0,-0.15931,0.00011,13.14327]
[1777908260178,39.37,79572.6,0.0,-0.15914,0.00011,13.13401]
[1777908260556,39.37,79587.74,0.0,-0.15742,0.00011,13.04365]
[1777908262330,39.37,79587.74,0.0,-0.15743,0.00011,13.0439]
[1777908262943,39.38,79585.82,0.0,-0.15765,0.00011,13.05589]
[1777908263696,39.38,79572.68,0.0,-0.15914,0.00011,13.13447]
[1777908267012,39.38,79568.36,0.0,-0.15966,0.00011,13.16163]
[1777908267963,39.38,79582.93,0.0,-0.15801,0.00011,13.07451]
[1777908268068,39.38,79582.93,0.0,-0.15801,0.00011,13.07451]
[1777908268462,39.38,79582.93,0.0,-0.15801,0.00011,13.07451]
[1777908268468,39.38,79582.93,0.0,-0.15801,0.00011,13.07451]
[1777908268948,39.38,79616.16,0.0,-0.15428,0.00011,12.87593]
[1777908269393,39.38,79616.16,0.0,-0.15428,0.00011,12.87593]
[1777908269921,39.38,79629.42,0.0,-0.15282,0.00011,12.79722]
[1777908271975,39.38,79635.81,0.0,-0.15212,0.00011,12.75952]
[1777908272629,39.38,79641.34,0.0,-0.15147,0.00011,12.72115]
[1777908272638,39.38,79641.34,0.0,-0.15147,0.00011,12.72115]
[1777908272845,39.38,79641.34,0.0,-0.15147,0.00011,12.72115]
[1777908272876,39.39,79622.21,0.0,-0.1536,0.00011,12.83657]
[1777908273487,39.39,79622.21,0.0,-0.1536,0.00011,12.83657]
[1777908273545,39.39,79609.0,0.0,-0.15507,0.00011,12.91556]
[1777908274953,39.39,79609.97,0.0,-0.15498,0.00011,12.91061]
[1777908278510,39.39,79601.98,0.0,-0.15589,0.00011,12.95943]
[1777908278523,39.39,79601.98,0.0,-0.15589,0.00011,12.95943]
[1777908278969,39.39,79601.98,0.0,-0.15589,0.00011,12.95943]
[1777908278977,39.39,79601.98,0.0,-0.15589,0.00011,12.95943]
[1777908278539,39.39,79602.45,0.0,-0.15584,0.00011,12.95662]
[1777908279640,39.39,79602.45,0.0,-0.15584,0.00011,12.95662]
[1777908279802,39.39,79601.56,0.0,-0.15595,0.00011,12.96259]
[1777908282236,39.4,79608.81,0.0,-0.15514,0.00011,12.91957]
[1777908282517,39.4,79608.81,0.0,-0.15514,0.00011,12.91957]
[1777908282941,39.4,79608.81,0.0,-0.15514,0.00011,12.91957]
[1777908284142,39.4,79614.22,0.0,-0.15455,0.00011,12.888]
[1777908285032,39.4,79620.72,0.0,-0.15384,0.00011,12.84958]
[1777908286459,39.4,79622.38,0.0,-0.15366,0.00011,12.84013]
[1777908286738,39.4,79622.38,0.0,-0.15366,0.00011,12.84013]
[1777908286939,39.4,79622.38,0.0,-0.15366,0.00011,12.84013]
[1777908286766,39.4,79621.51,0.0,-0.15378,0.00011,12.84627]
[1777908287312,39.4,79621.51,0.0,-0.15378,0.00011,12.84627]
[1777908287424,39.4,79621.51,0.0,-0.15378,0.00011,12.84627]
[1777908287896,39.4,79620.63,0.0,-0.15388,0.00011,12.852]
[1777908288730,39.4,79620.63,0.0,-0.15388,0.00011,12.852]
[1777908288821,39.41,79611.29,0.0,-0.15493,0.00011,12.90829]
[1777908289704,39.41,79611.29,0.0,-0.15493,0.00011,12.90829]
[1777908289886,39.41,79611.29,0.0,-0.15493,0.00011,12.90829]
[1777908293701,39.41,79608.09,0.0,-0.15531,0.00011,12.92851]
[1777908294373,39.41,79606.33,0.0,-0.15552,0.00011,12.93978]
[1777908294586,39.41,79606.33,0.0,-0.15552,0.00011,12.93978]
[1777908294760,39.41,79588.78,0.0,-0.15749,0.00011,13.04466]
[1777908295797,39.41,79570.74,0.0,-0.15954,0.00011,13.1528]
[1777908297531,39.41,79565.68,0.0,-0.16012,0.00011,13.18354]
[1777908297958,39.42,79557.28,0.0,-0.16109,0.00011,13.23407]
[1777908298775,39.42,79546.14,0.0,-0.16237,0.00012,13.30059]
[1777908299665,39.42,79546.14,0.0,-0.16237,0.00012,13.30059]
[1777908299768,39.42,79546.14,0.0,-0.16237,0.00012,13.30059]
[1777908299803,39.42,79540.06,0.0,-0.16308,0.00012,13.3372]
[1777908300973,39.42,79524.85,0.0,-0.16484,0.00012,13.42818]
[1777908302909,39.42,79506.96,0.0,-0.16695,0.00012,13.53555]
[1777908303992,39.42,79517.28,0.0,-0.16574,0.00012,13.47408]
[1777908304781,39.42,79517.28,0.0,-0.16574,0.00012,13.47408]
[1777908304803,39.42,79517.28,0.0,-0.16574,0.00012,13.47408]
[1777908304897,39.42,79517.28,0.0,-0.16574,0.00012,13.47408]
[1777908304978,39.42,79519.63,0.0,-0.16547,0.00012,13.46023]
[1777908306054,39.42,79519.05,0.0,-0.16554,0.00012,13.46368]
[1777908306647,39.42,79523.66,0.0,-0.165,0.00012,13.43637]
[1777908307041,39.42,79523.66,0.0,-0.165,0.00012,13.43637]
[1777908307166,39.42,79523.66,0.0,-0.165,0.00012,13.43637]
[1777908307183,39.42,79523.66,0.0,-0.165,0.00012,13.43637]
[1777908307935,39.42,79523.66,0.0,-0.165,0.00012,13.43637]
[1777908308016,39.42,79540.75,0.0,-0.16303,0.00012,13.33463]
[1777908308354,39.42,79540.75,0.0,-0.16303,0.00012,13.33463]
[1777908308622,39.42,79540.75,0.0,-0.16303,0.00012,13.33463]
[1777908308868,39.42,79540.75,0.0,-0.16303,0.00012,13.33463]
[1777908308938,39.42,79565.45,0.0,-0.16019,0.00011,13.18716]
[1777908309722,39.42,79565.45,0.0,-0.16019,0.00011,13.18716]
[1777908309836,39.42,79568.38,0.0,-0.15986,0.00011,13.1697]
[1777908310695,39.42,79559.97,0.0,-0.16082,0.00011,13.22017]
[1777908312405,39.42,79560.61,0.0,-0.16076,0.00011,13.2166]
[1777908312951,39.42,79565.83,0.0,-0.16017,0.00011,13.18574]
[1777908313622,39.42,79565.83,0.0,-0.16017,0.00011,13.18574]
[1777908313766,39.42,79565.83,0.0,-0.16017,0.00011,13.18574]
[1777908313867,39.42,79562.79,0.0,-0.16051,0.00011,13.2039]
[1777908315608,39.42,79562.79,0.0,-0.16052,0.00011,13.20408]
[1777908315972,39.42,79544.7,0.0,-0.16259,0.00012,13.31222]
[1777908316421,39.42,79544.7,0.0,-0.16259,0.00012,13.31222]
[1777908316934,39.43,79533.79,0.0,-0.16386,0.00012,13.37774]
[1777908317276,39.43,79533.79,0.0,-0.16386,0.00012,13.37774]
[1777908317817,39.43,79533.79,0.0,-0.16386,0.00012,13.37774]
[1777908318138,39.43,79536.12,0.0,-0.1636,0.00012,13.36405]
[1777908318316,39.43,79536.12,0.0,-0.1636,0.00012,13.36405]
[1777908318363,39.43,79536.12,0.0,-0.1636,0.00012,13.36405]
[1777908318847,39.43,79549.31,0.0,-0.16207,0.00011,13.28533]
[1777908319487,39.43,79549.31,0.0,-0.16207,0.00011,13.28533]
[1777908319522,39.43,79549.31,0.0,-0.16207,0.00011,13.28533]
[1777908321222,39.43,79552.29,0.0,-0.16173,0.00011,13.26756]
[1777908321647,39.43,79552.29,0.0,-0.16173,0.00011,13.26756]
[1777908321757,39.43,79561.64,0.0,-0.16066,0.00011,13.21183]
[1777908322595,39.43,79561.64,0.0,-0.16066,0.00011,13.21183]
[1777908323039,39.43,79561.64,0.0,-0.16066,0.00011,13.21183]
[1777908322765,39.43,79571.81,0.0,-0.15951,0.00011,13.15125]
[1777908323510,39.43,79571.81,0.0,-0.15951,0.00011,13.15125]
[1777908323593,39.43,79571.81,0.0,-0.15951,0.00011,13.15125]
[1777908323878,39.43,79571.81,0.0,-0.15951,0.00011,13.15125]
[1777908325319,39.43,79569.62,0.0,-0.15976,0.00011,13.16475]
[1777908325436,39.43,79569.62,0.0,-0.15976,0.00011,13.16475]
[1777908325512,39.43,79569.62,0.0,-0.15976,0.00011,13.16475]
[1777908325568,39.43,79569.62,0.0,-0.15976,0.00011,13.16475]
[1777908325786,39.43,79569.49,0.0,-0.15978,0.00011,13.16572]
[1777908329568,39.43,79561.91,0.0,-0.16066,0.00011,13.21147]
[1777908330582,39.43,79553.97,0.0,-0.16157,0.00011,13.25898]
[1777908332569,39.43,79558.16,0.0,-0.16105,0.00011,13.22913]
[1777908332862,39.43,79558.1,0.0,-0.16106,0.00011,13.22972]
[1777908333235,39.43,79558.1,0.0,-0.16106,0.00011,13.22972]
[1777908333761,39.43,79558.1,0.0,-0.16106,0.00011,13.22972]
[1777908333868,39.43,79558.1,0.0,-0.16106,0.00011,13.22972]
[1777908333970,39.43,79583.15,0.0,-0.15821,0.00011,13.08023]
[1777908334137,39.43,79583.15,0.0,-0.15821,0.00011,13.08023]
[1777908334477,39.43,79583.15,0.0,-0.15821,0.00011,13.08023]
[1777908334797,39.43,79583.15,0.0,-0.15821,0.00011,13.08023]
[1777908334877,39.43,79581.35,0.0,-0.15842,0.00011,13.09113]
[1777908335401,39.43,79581.35,0.0,-0.15842,0.00011,13.09113]
[1777908337799,39.44,79576.67,0.0,-0.15896,0.00011,13.11961]
[1777908337847,39.44,79576.67,0.0,-0.15896,0.00011,13.11961]
[1777908337904,39.44,79566.12,0.0,-0.16016,0.00011,13.183]
[1777908338719,39.44,79566.12,0.0,-0.16016,0.00011,13.183]
[1777908340844,39.44,79564.41,0.0,-0.16036,0.00011,13.19345]
[1777908341675,39.44,79562.07,0.0,-0.16063,0.00011,13.20741]
[1777908341685,39.44,79562.07,0.0,-0.16063,0.00011,13.20741]
[1777908341849,39.44,79562.07,0.0,-0.16063,0.00011,13.20741]
[1777908341906,39.44,79566.08,0.0,-0.16018,0.00011,13.18368]
[1777908343078,39.44,79566.08,0.0,-0.16018,0.00011,13.18368]
[1777908343082,39.44,79568.85,0.0,-0.15986,0.00011,13.16726]
[1777908345308,39.44,79568.21,0.0,-0.15994,0.00011,13.17136]
[1777908346783,39.44,79567.12,0.0,-0.16007,0.00011,13.17799]
[1777908349748,39.44,79563.5,0.0,-0.16049,0.00011,13.19991]
[1777908349759,39.44,79563.5,0.0,-0.16049,0.00011,13.19991]
[1777908349956,39.44,79564.96,0.0,-0.16032,0.00011,13.1913]
[1777908350343,39.44,79564.96,0.0,-0.16032,0.00011,13.1913]
[1777908350851,39.44,79564.96,0.0,-0.16032,0.00011,13.1913]
[1777908350961,39.44,79570.12,0.0,-0.15973,0.00011,13.1605]
[1777908351200,39.44,79570.12,0.0,-0.15973,0.00011,13.1605]
[1777908351276,39.44,79570.12,0.0,-0.15973,0.00011,13.1605]
[1777908351994,39.44,79570.12,0.0,-0.15973,0.00011,13.1605]
[1777908352041,39.44,79586.3,0.0,-0.1579,0.00011,13.06405]
[1777908352142,39.44,79586.3,0.0,-0.1579,0.00011,13.06405]
[1777908352833,39.44,79586.3,0.0,-0.1579,0.00011,13.06405]
[1777908353861,39.44,79586.3,0.0,-0.15791,0.00011,13.06438]
[1777908353999,39.44,79586.3,0.0,-0.15791,0.00011,13.06438]
[1777908355170,39.44,79584.75,0.0,-0.15809,0.00011,13.07376]
[1777908355537,39.44,79584.75,0.0,-0.15809,0.00011,13.07376]
[1777908356107,39.44,79623.25,0.0,-0.15378,0.00011,12.84432]
[1777908356202,39.44,79623.25,0.0,-0.15378,0.00011,12.84432]
[1777908356343,39.44,79623.25,0.0,-0.15378,0.00011,12.84432]
[1777908357015,39.44,79623.25,0.0,-0.15378,0.00011,12.84432]
[1777908357013,39.45,79622.8,0.0,-0.15384,0.00011,12.84765]
[1777908357423,39.45,79622.8,0.0,-0.15384,0.00011,12.84765]
[1777908357559,39.45,79622.8,0.0,-0.15384,0.00011,12.84765]
[1777908358081,39.45,79622.8,0.0,-0.15384,0.00011,12.84765]
[1777908358018,39.45,79643.26,0.0,-0.15159,0.00011,12.72587]
[1777908358711,39.45,79643.26,0.0,-0.15159,0.00011,12.72587]
[1777908358772,39.45,79643.26,0.0,-0.15159,0.00011,12.72587]
[1777908359025,39.45,79643.32,0.0,-0.15159,0.00011,12.72551]
[1777908360049,39.45,79634.31,0.0,-0.15258,0.00011,12.77951]
[1777908360325,39.45,79634.31,0.0,-0.15258,0.00011,12.77951]
[1777908361040,39.45,79625.63,0.0,-0.15354,0.00011,12.83148]
[1777908361782,39.45,79625.63,0.0,-0.15354,0.00011,12.83148]
[1777908361837,39.45,79625.63,0.0,-0.15354,0.00011,12.83148]
[1777908362052,39.45,79616.53,0.0,-0.15456,0.00011,12.88606]
[1777908362215,39.45,79616.53,0.0,-0.15456,0.00011,12.88606]
[1777908362923,39.45,79616.53,0.0,-0.15456,0.00011,12.88606]
[1777908363092,39.45,79616.53,0.0,-0.15456,0.00011,12.88606]
[1777908363058,39.45,79603.64,0.0,-0.156,0.00011,12.96332]
[1777908364083,39.45,79577.44,0.0,-0.15896,0.00011,13.11972]
[1777908365617,39.45,79570.98,0.0,-0.15969,0.00011,13.15838]
[1777908365678,39.45,79570.98,0.0,-0.15969,0.00011,13.15838]
[1777908365736,39.45,79570.98,0.0,-0.15969,0.00011,13.15838]
[1777908365988,39.45,79570.98,0.0,-0.15969,0.00011,13.15838]
[1777908366096,39.45,79571.42,0.0,-0.15964,0.00011,13.15581]
[1777908366484,39.45,79571.42,0.0,-0.15964,0.00011,13.15581]
[1777908366562,39.45,79571.42,0.0,-0.15964,0.00011,13.15581]
[1777908367104,39.45,79579.23,0.0,-0.15876,0.00011,13.10943]
[1777908367445,39.45,79579.23,0.0,-0.15876,0.00011,13.10943]
[1777908369228,39.45,79578.04,0.0,-0.1589,0.00011,13.11677]
[1777908369251,39.45,79578.04,0.0,-0.1589,0.00011,13.11677]
[1777908370138,39.45,79578.93,0.0,-0.1588,0.00011,13.11157]
[1777908372881,39.45,79583.25,0.0,-0.15832,0.00011,13.08605]
[1777908372916,39.45,79583.25,0.0,-0.15832,0.00011,13.08605]
[1777908373159,39.45,79583.96,0.0,-0.15824,0.00011,13.08197]
[1777908373763,39.45,79583.96,0.0,-0.15824,0.00011,13.08197]
[1777908373848,39.45,79583.96,0.0,-0.15824,0.00011,13.08197]
[1777908374153,39.45,79583.96,0.0,-0.15824,0.00011,13.08197]
[1777908374165,39.46,79579.51,0.0,-0.15875,0.00011,13.10886]
[1777908375070,39.46,79566.33,0.0,-0.16025,0.00011,13.18778]
[1777908376268,39.46,79566.33,0.0,-0.16025,0.00011,13.18778]
[1777908376303,39.46,79566.33,0.0,-0.16025,0.00011,13.18778]
[1777908377001,39.46,79566.33,0.0,-0.16025,0.00011,13.18778]
[1777908377071,39.46,79561.69,0.0,-0.16079,0.00011,13.21607]
[1777908378133,39.46,79561.69,0.0,-0.16079,0.00011,13.21607]
[1777908380465,39.46,79563.12,0.0,-0.16064,0.00011,13.20812]
[1777908380490,39.46,79563.12,0.0,-0.16064,0.00011,13.20812]
[1777908380590,39.46,79563.12,0.0,-0.16064,0.00011,13.20812]
[1777908381095,39.46,79568.3,0.0,-0.16006,0.00011,13.1778]
[1777908381321,39.46,79568.3,0.0,-0.16006,0.00011,13.1778]
[1777908381380,39.46,79568.3,0.0,-0.16006,0.00011,13.1778]
[1777908381965,39.46,79568.3,0.0,-0.16006,0.00011,13.1778]
[1777908382070,39.46,79582.9,0.0,-0.15841,0.00011,13.09085]
[1777908382516,39.46,79582.9,0.0,-0.15841,0.00011,13.09085]
[1777908382569,39.46,79582.9,0.0,-0.15841,0.00011,13.09085]
[1777908382949,39.46,79582.9,0.0,-0.15841,0.00011,13.09085]
[1777908383109,39.46,79582.9,0.0,-0.15841,0.00011,13.09085]
[1777908383127,39.46,79580.68,0.0,-0.15866,0.00011,13.10438]
[1777908383497,39.46,79580.68,0.0,-0.15866,0.00011,13.10438]
[1777908383527,39.46,79580.68,0.0,-0.15866,0.00011,13.10438]
[1777908383598,39.46,79580.68,0.0,-0.15866,0.00011,13.10438]
[1777908383908,39.46,79580.68,0.0,-0.15866,0.00011,13.10438]
[1777908383939,39.46,79580.68,0.0,-0.15866,0.00011,13.10438]
[1777908384247,39.46,79594.34,0.0,-0.15713,0.00011,13.02314]
[1777908384440,39.46,79594.34,0.0,-0.15713,0.00011,13.02314]
[1777908384638,39.46,79594.34,0.0,-0.15713,0.00011,13.02314]
[1777908384764,39.46,79594.34,0.0,-0.15713,0.00011,13.02314]
[1777908384889,39.46,79594.34,0.0,-0.15713,0.00011,13.02314]
[1777908385117,39.46,79630.41,0.0,-0.15311,0.00011,12.80807]
[1777908385282,39.46,79649.07,0.0,-0.15105,0.00011,12.69673]
[1777908386456,39.46,79649.07,0.0,-0.15105,0.00011,12.69673]
[1777908386570,39.46,79649.07,0.0,-0.15105,0.00011,12.69673]
[1777908386659,39.46,79649.07,0.0,-0.15105,0.00011,12.69673]
[1777908386751,39.47,79651.89,0.0,-0.15075,0.00011,12.68038]
[1777908388790,39.47,79646.48,0.0,-0.15135,0.00011,12.71265]
[1777908389088,39.47,79643.77,0.0,-0.15166,0.00011,12.72945]
[1777908389381,39.47,79643.77,0.0,-0.15166,0.00011,12.72945]
[1777908389710,39.47,79643.77,0.0,-0.15166,0.00011,12.72945]
[1777908390185,39.47,79643.77,0.0,-0.15166,0.00011,12.72945]
[1777908389970,39.47,79622.69,0.0,-0.15399,0.00011,12.85562]
[1777908390196,39.47,79622.69,0.0,-0.15399,0.00011,12.85562]
[1777908390979,39.47,79622.69,0.0,-0.15399,0.00011,12.85562]
[1777908391503,39.47,79614.44,0.0,-0.15486,0.00011,12.89975]
[1777908392194,39.47,79614.82,0.0,-0.15482,0.00011,12.89764]
[1777908392256,39.47,79614.82,0.0,-0.15482,0.00011,12.89764]
[1777908392326,39.47,79614.82,0.0,-0.15482,0.00011,12.89764]
[1777908392360,39.47,79614.82,0.0,-0.15482,0.00011,12.89764]
[1777908392459,39.47,79614.82,0.0,-0.15482,0.00011,12.89764]
[1777908392507,39.47,79614.82,0.0,-0.15482,0.00011,12.89764]
[1777908392622,39.47,79614.82,0.0,-0.15482,0.00011,12.89764]
[1777908392948,39.47,79620.24,0.0,-0.15423,0.00011,12.86563]
[1777908393282,39.47,79620.24,0.0,-0.15423,0.00011,12.86563]
[1777908394026,39.47,79653.34,0.0,-0.15059,0.00011,12.66878]
[1777908395234,39.47,79659.22,0.0,-0.14995,0.00011,12.63371]
[1777908396071,39.47,79659.22,0.0,-0.14995,0.00011,12.63371]
[1777908396178,39.47,79659.22,0.0,-0.14995,0.00011,12.63371]
[1777908396660,39.47,79656.41,0.0,-0.15026,0.00011,12.65078]
[1777908397148,39.47,79643.6,0.0,-0.15167,0.00011,12.72747]
[1777908398127,39.48,79634.32,0.0,-0.1527,0.00011,12.78325]
[1777908398535,39.48,79634.32,0.0,-0.1527,0.00011,12.78325]
[1777908398682,39.48,79634.32,0.0,-0.1527,0.00011,12.78325]
[1777908398683,39.48,79632.93,0.0,-0.15286,0.00011,12.79186]
[1777908399203,39.48,79632.93,0.0,-0.15286,0.00011,12.79186]
[1777908399821,39.48,79632.93,0.0,-0.15286,0.00011,12.79186]
[1777908399849,39.48,79633.29,0.0,-0.15282,0.00011,12.79002]
[1777908400502,39.48,79633.29,0.0,-0.15282,0.00011,12.79002]
[1777908400580,39.48,79633.29,0.0,-0.15282,0.00011,12.79002]
[1777908400704,39.48,79633.29,0.0,-0.15282,0.00011,12.79002]
[1777908400995,39.48,79634.28,0.0,-0.15272,0.00011,12.78442]
[1777908401513,39.48,79634.28,0.0,-0.15272,0.00011,12.78442]
[1777908401597,39.48,79634.28,0.0,-0.15272,0.00011,12.78442]
[1777908401689,39.48,79634.28,0.0,-0.15272,0.00011,12.78442]
[1777908401703,39.48,79641.84,0.0,-0.15189,0.00011,12.73964]
[1777908402484,39.48,79641.84,0.0,-0.15189,0.00011,12.73964]
[1777908402799,39.48,79641.84,0.0,-0.15189,0.00011,12.73964]
[1777908402836,39.48,79651.83,0.0,-0.15081,0.00011,12.68061]
[1777908403468,39.48,79651.83,0.0,-0.15081,0.00011,12.68061]
[1777908403595,39.48,79651.83,0.0,-0.15081,0.00011,12.68061]
[1777908403706,39.48,79651.83,0.0,-0.15081,0.00011,12.68061]
[1777908403841,39.48,79651.83,0.0,-0.15081,0.00011,12.68061]
[1777908403984,39.48,79670.59,0.0,-0.14877,0.00011,12.56919]
[1777908404297,39.48,79670.59,0.0,-0.14877,0.00011,12.56919]
[1777908404483,39.48,79670.59,0.0,-0.14877,0.00011,12.56919]
[1777908404671,39.48,79670.59,0.0,-0.14877,0.00011,12.56919]
[1777908404940,39.48,79670.59,0.0,-0.14877,0.00011,12.56919]
[1777908405053,39.49,79709.28,0.0,-0.14464,0.00011,12.33976]
[1777908405326,39.49,79709.28,0.0,-0.14464,0.00011,12.33976]
[1777908405650,39.49,79709.28,0.0,-0.14464,0.00011,12.33976]
[1777908405751,39.49,79721.78,0.0,-0.14331,0.00011,12.26539]
[1777908406405,39.49,79721.78,0.0,-0.14331,0.00011,12.26539]
[1777908406531,39.49,79721.78,0.0,-0.14331,0.00011,12.26539]
[1777908407156,39.49,79721.78,0.0,-0.14331,0.00011,12.26539]
[1777908406892,39.49,79720.57,0.0,-0.14345,0.00011,12.27316]
[1777908407291,39.49,79720.57,0.0,-0.14345,0.00011,12.27316]
[1777908407585,39.49,79720.57,0.0,-0.14345,0.00011,12.27316]
[1777908407650,39.49,79720.57,0.0,-0.14345,0.00011,12.27316]
[1777908407953,39.49,79719.46,0.0,-0.14357,0.00011,12.27992]
[1777908412571,39.5,79714.67,0.0,-0.14413,0.00011,12.31121]
[1777908413025,39.5,79714.67,0.0,-0.14413,0.00011,12.31121]
[1777908414089,39.5,79703.84,0.0,-0.1453,0.00011,12.37702]
[1777908414503,39.5,79703.84,0.0,-0.1453,0.00011,12.37702]
[1777908415039,39.5,79718.93,0.0,-0.14371,0.00011,12.28789]
[1777908415315,39.5,79718.93,0.0,-0.14371,0.00011,12.28789]
[1777908415323,39.5,79718.93,0.0,-0.14371,0.00011,12.28789]
[1777908415985,39.5,79718.93,0.0,-0.14371,0.00011,12.28789]
[1777908416146,39.5,79718.93,0.0,-0.14371,0.00011,12.28789]
[1777908417063,39.51,79733.3,0.0,-0.14222,0.0001,12.20403]
[1777908418584,39.51,79733.3,0.0,-0.14222,0.0001,12.20403]
[1777908420399,39.51,79730.54,0.0,-0.14253,0.00011,12.22146]
[1777908420529,39.51,79730.54,0.0,-0.14253,0.00011,12.22146]
[1777908420596,39.51,79737.27,0.0,-0.14183,0.0001,12.18206]
[1777908422219,39.51,79737.27,0.0,-0.14183,0.0001,12.18206]
[1777908422345,39.51,79744.09,0.0,-0.14114,0.0001,12.14275]
[1777908425214,39.57,79768.47,0.0,-0.13896,0.0001,12.01853]
[1777908426257,39.57,79768.47,0.0,-0.13896,0.0001,12.01853]
[1777908426406,39.57,79768.47,0.0,-0.13896,0.0001,12.01853]
[1777908426667,39.57,79768.47,0.0,-0.13896,0.0001,12.01853]
[1777908428244,39.64,79750.73,0.0,-0.14118,0.0001,12.14617]
[1777908429163,39.64,79750.73,0.0,-0.14118,0.0001,12.14617]
[1777908429885,39.68,79763.79,0.0,-0.1401,0.0001,12.08458]
[1777908431930,39.71,79770.99,0.0,-0.13948,0.0001,12.04965]
[1777908432028,39.73,79774.81,0.0,-0.13923,0.0001,12.03527]
[1777908432309,39.73,79774.81,0.0,-0.13923,0.0001,12.03527]
[1777908432721,39.73,79774.81,0.0,-0.13923,0.0001,12.03527]
[1777908432956,39.73,79774.81,0.0,-0.13923,0.0001,12.03527]
[1777908433183,39.75,79775.68,0.0,-0.13928,0.0001,12.03868]
[1777908436555,39.79,79779.43,0.0,-0.13912,0.0001,12.02941]
[1777908436943,39.79,79753.71,0.0,-0.14178,0.0001,12.18161]
[1777908437390,39.79,79753.71,0.0,-0.14178,0.0001,12.18161]
[1777908437492,39.79,79753.71,0.0,-0.14178,0.0001,12.18161]
[1777908437883,39.79,79753.71,0.0,-0.14178,0.0001,12.18161]
[1777908437965,39.85,79728.92,0.0,-0.14471,0.00011,12.34727]
[1777908438448,39.85,79728.92,0.0,-0.14471,0.00011,12.34727]
[1777908438868,39.85,79715.66,0.0,-0.14613,0.00011,12.42612]
[1777908439514,39.85,79715.66,0.0,-0.14613,0.00011,12.42612]
[1777908441118,39.85,79714.77,0.0,-0.14622,0.00011,12.43137]
[1777908441132,39.85,79714.77,0.0,-0.14622,0.00011,12.43137]
[1777908441236,39.85,79714.37,0.0,-0.14628,0.00011,12.43479]
[1777908441596,39.85,79714.37,0.0,-0.14628,0.00011,12.43479]
[1777908441694,39.85,79714.37,0.0,-0.14628,0.00011,12.43479]
[1777908446721,39.86,79711.08,0.0,-0.14668,0.00011,12.45673]
[1777908447622,39.86,79711.08,0.0,-0.14668,0.00011,12.45673]
[1777908447764,39.86,79711.08,0.0,-0.14668,0.00011,12.45673]
[1777908447938,39.86,79711.08,0.0,-0.14668,0.00011,12.45673]
[1777908448039,39.86,79717.58,0.0,-0.146,0.00011,12.41935]
[1777908448482,39.86,79717.58,0.0,-0.146,0.00011,12.41935]
[1777908448998,39.86,79717.58,0.0,-0.146,0.00011,12.41935]
[1777908452358,39.87,79722.92,0.0,-0.14546,0.00011,12.38899]
[1777908453021,39.87,79722.92,0.0,-0.14546,0.00011,12.38899]
[1777908453410,39.87,79718.41,0.0,-0.14591,0.00011,12.41141]
[1777908453984,39.87,79713.12,0.0,-0.14649,0.00011,12.44374]
[1777908454379,39.87,79713.12,0.0,-0.14649,0.00011,12.44374]
[1777908455157,39.87,79713.12,0.0,-0.14649,0.00011,12.44374]
[1777908455167,39.87,79701.95,0.0,-0.14768,0.00011,12.50961]
[1777908455677,39.87,79701.95,0.0,-0.14768,0.00011,12.50961]
[1777908458301,39.88,79700.98,0.0,-0.14781,0.00011,12.51691]
[1777908458341,39.88,79700.98,0.0,-0.14781,0.00011,12.51691]
[1777908458355,39.88,79700.98,0.0,-0.14781,0.00011,12.51691]
[1777908459078,39.88,79700.98,0.0,-0.14781,0.00011,12.51691]
[1777908459153,39.88,79700.98,0.0,-0.14781,0.00011,12.51691]
[1777908459235,39.88,79692.04,0.0,-0.14877,0.00011,12.57005]
[1777908460018,39.88,79692.04,0.0,-0.14877,0.00011,12.57005]
[1777908460130,39.88,79690.87,0.0,-0.1489,0.00011,12.57736]
[1777908461051,39.88,79690.87,0.0,-0.1489,0.00011,12.57736]
[1777908462255,39.88,79685.12,0.0,-0.14953,0.00011,12.61193]
[1777908462875,39.88,79685.12,0.0,-0.14953,0.00011,12.61193]
[1777908463144,39.88,79685.12,0.0,-0.14953,0.00011,12.61193]
[1777908463209,39.88,79685.12,0.0,-0.14953,0.00011,12.61193]
[1777908463286,39.89,79694.72,0.0,-0.14851,0.00011,12.55583]
[1777908465929,39.89,79691.17,0.0,-0.1489,0.00011,12.57712]
[1777908469228,39.89,79697.85,0.0,-0.1482,0.00011,12.53867]
[1777908469256,39.89,79697.85,0.0,-0.1482,0.00011,12.53867]
[1777908469291,39.89,79706.23,0.0,-0.14731,0.00011,12.48961]
[1777908471243,39.89,79706.23,0.0,-0.14732,0.00011,12.48996]
[1777908471615,39.89,79711.38,0.0,-0.14678,0.00011,12.46003]
[1777908471898,39.9,79711.38,0.0,-0.14679,0.00011,12.46091]
[1777908473138,39.9,79711.38,0.0,-0.14679,0.00011,12.46091]
[1777908474080,39.9,79713.95,0.0,-0.14653,0.00011,12.44623]
[1777908474844,39.9,79716.46,0.0,-0.14626,0.00011,12.43144]
[1777908474938,39.9,79723.81,0.0,-0.14549,0.00011,12.38861]
[1777908476449,39.9,79723.81,0.0,-0.1455,0.00011,12.38911]
[1777908480680,39.91,79732.12,0.0,-0.14467,0.00011,12.3426]
[1777908480809,39.91,79732.12,0.0,-0.14467,0.00011,12.3426]
[1777908481223,39.91,79743.73,0.0,-0.14347,0.0001,12.27553]
[1777908481345,39.91,79743.73,0.0,-0.14347,0.0001,12.27553]
[1777908481889,39.91,79743.73,0.0,-0.14347,0.0001,12.27553]
[1777908482725,39.91,79741.33,0.0,-0.14372,0.0001,12.28965]
[1777908483132,39.91,79741.33,0.0,-0.14372,0.0001,12.28965]
[1777908483347,39.91,79741.33,0.0,-0.14372,0.0001,12.28965]
[1777908483399,39.91,79741.33,0.0,-0.14372,0.0001,12.28965]
[1777908483482,39.91,79738.72,0.0,-0.14401,0.0001,12.30566]
[1777908483834,39.91,79738.72,0.0,-0.14401,0.0001,12.30566]
[1777908483965,39.91,79738.72,0.0,-0.14401,0.0001,12.30566]
[1777908484000,39.91,79738.72,0.0,-0.14401,0.0001,12.30566]
[1777908484243,39.91,79738.72,0.0,-0.14401,0.0001,12.30566]
[1777908484222,39.91,79707.99,0.0,-0.14726,0.00011,12.48691]
[1777908484431,39.91,79707.99,0.0,-0.14726,0.00011,12.48691]
[1777908485025,39.91,79707.99,0.0,-0.14726,0.00011,12.48691]
[1777908485921,39.91,79701.93,0.0,-0.14791,0.00011,12.5227]
[1777908488388,39.92,79695.13,0.0,-0.14864,0.00011,12.56336]
[1777908488418,39.92,79695.13,0.0,-0.14864,0.00011,12.56336]
[1777908491437,39.92,79700.58,0.0,-0.14808,0.00011,12.53219]
[1777908494038,39.92,79697.0,0.0,-0.14848,0.00011,12.55436]
[1777908494463,39.92,79695.61,0.0,-0.14863,0.00011,12.56285]
[1777908496525,39.92,79702.7,0.0,-0.14789,0.00011,12.52173]
[1777908497312,39.92,79702.7,0.0,-0.14789,0.00011,12.52173]
[1777908497635,39.93,79704.63,0.0,-0.14769,0.00011,12.51072]
[1777908498121,39.93,79704.63,0.0,-0.14769,0.00011,12.51072]
[1777908498130,39.93,79704.63,0.0,-0.14769,0.00011,12.51072]
[1777908498179,39.93,79704.63,0.0,-0.14769,0.00011,12.51072]
[1777908500792,39.93,79713.12,0.0,-0.1468,0.00011,12.4618]
[1777908501740,39.93,79715.23,0.0,-0.14659,0.00011,12.44982]
[1777908503412,39.93,79711.35,0.0,-0.14701,0.00011,12.47312]
[1777908503455,39.93,79711.35,0.0,-0.14701,0.00011,12.47312]
[1777908503596,39.93,79711.35,0.0,-0.14701,0.00011,12.47312]
[1777908503737,39.93,79711.35,0.0,-0.14701,0.00011,12.47312]
[1777908503757,39.93,79711.35,0.0,-0.14701,0.00011,12.47312]
[1777908504234,39.93,79708.98,0.0,-0.14727,0.00011,12.48791]
[1777908504567,39.93,79708.98,0.0,-0.14727,0.00011,12.48791]
[1777908504599,39.93,79708.98,0.0,-0.14727,0.00011,12.48791]
[1777908505076,39.93,79708.98,0.0,-0.14727,0.00011,12.48791]
[1777908505171,39.93,79708.98,0.0,-0.14727,0.00011,12.48791]
[1777908505982,39.93,79708.98,0.0,-0.14727,0.00011,12.48791]
[1777908506149,39.93,79708.98,0.0,-0.14727,0.00011,12.48791]
[1777908506186,39.93,79708.98,0.0,-0.14727,0.00011,12.48791]
[1777908506214,39.93,79708.98,0.0,-0.14727,0.00011,12.48791]
[1777908506275,39.93,79708.98,0.0,-0.14727,0.00011,12.48791]
[1777908506318,39.94,79718.5,0.0,-0.14627,0.00011,12.43226]
[1777908507383,39.94,79718.5,0.0,-0.14628,0.00011,12.43265]
[1777908508198,39.94,79727.27,0.0,-0.14536,0.00011,12.38151]
[1777908509668,39.94,79729.13,0.0,-0.14517,0.00011,12.37112]
[1777908509698,39.94,79729.13,0.0,-0.14517,0.00011,12.37112]
[1777908510003,39.94,79729.13,0.0,-0.14517,0.00011,12.37112]
[1777908510059,39.94,79729.13,0.0,-0.14517,0.00011,12.37112]
[1777908511013,39.94,79725.9,0.0,-0.14552,0.00011,12.3907]
[1777908511044,39.94,79725.9,0.0,-0.14552,0.00011,12.3907]
[1777908511508,39.94,79723.45,0.0,-0.14574,0.00011,12.40035]
[1777908511708,39.94,79723.45,0.0,-0.14574,0.00011,12.40035]
[1777908511735,39.94,79723.45,0.0,-0.14574,0.00011,12.40035]
[1777908512274,39.94,79723.45,0.0,-0.14574,0.00011,12.40035]
[1777908512283,39.95,79722.83,0.0,-0.14583,0.00011,12.40507]
[1777908512744,39.95,79722.83,0.0,-0.14583,0.00011,12.40507]
[1777908513233,39.95,79722.83,0.0,-0.14584,0.00011,12.40561]
[1777908518268,39.96,79722.13,0.0,-0.14596,0.00011,12.41244]
[1777908521506,39.96,79724.52,0.0,-0.14574,0.00011,12.40007]
[1777908521706,39.96,79724.52,0.0,-0.14574,0.00011,12.40007]
[1777908522298,39.96,79722.27,0.0,-0.14598,0.00011,12.41387]
[1777908523306,39.96,79706.75,0.0,-0.14763,0.00011,12.50519]
[1777908526146,39.97,79706.59,0.0,-0.14767,0.00011,12.50742]
[1777908526327,39.97,79712.86,0.0,-0.14701,0.00011,12.47101]
[1777908527644,39.97,79716.89,0.0,-0.14659,0.00011,12.44783]
[1777908528340,39.97,79715.98,0.0,-0.1467,0.00011,12.4537]
[1777908533377,39.98,79714.75,0.0,-0.14688,0.00011,12.4636]
[1777908535270,39.98,79714.38,0.0,-0.14693,0.00011,12.4663]
[1777908535385,39.98,79714.38,0.0,-0.14693,0.00011,12.4663]
[1777908535397,39.98,79714.62,0.0,-0.14691,0.00011,12.46541]
[1777908537470,39.98,79708.16,0.0,-0.14761,0.00011,12.50439]
[1777908537509,39.98,79705.8,0.0,-0.14786,0.00011,12.51827]
[1777908543183,39.99,79707.11,0.0,-0.14776,0.00011,12.51242]
[1777908543249,39.99,79704.85,0.0,-0.14801,0.00011,12.52662]
[1777908545968,39.99,79708.23,0.0,-0.14766,0.00011,12.50722]
[1777908546001,39.99,79708.23,0.0,-0.14766,0.00011,12.50722]
[1777908547175,40.0,79711.78,0.0,-0.1473,0.00011,12.48733]
[1777908547216,40.0,79711.78,0.0,-0.1473,0.00011,12.48733]
[1777908552455,40.01,79718.93,0.0,-0.1466,0.00011,12.44857]
[1777908552623,40.01,79718.93,0.0,-0.1466,0.00011,12.44857]
[1777908553066,40.01,79718.93,0.0,-0.1466,0.00011,12.44857]
[1777908553346,40.01,79718.93,0.0,-0.1466,0.00011,12.44857]
[1777908553378,40.01,79720.18,0.0,-0.14647,0.00011,12.44122]
[1777908553652,40.01,79720.18,0.0,-0.14647,0.00011,12.44122]
[1777908553946,40.01,79720.18,0.0,-0.14647,0.00011,12.44122]
[1777908554010,40.01,79750.66,0.0,-0.14327,0.0001,12.26222]
[1777908554954,40.01,79750.66,0.0,-0.14327,0.0001,12.26222]
[1777908554976,40.01,79759.53,0.0,-0.14236,0.0001,12.21114]
[1777908555491,40.01,79759.53,0.0,-0.14236,0.0001,12.21114]
[1777908555539,40.01,79759.53,0.0,-0.14236,0.0001,12.21114]
[1777908555612,40.01,79759.53,0.0,-0.14236,0.0001,12.21114]
[1777908556255,40.01,79759.53,0.0,-0.14236,0.0001,12.21114]
[1777908556928,40.01,79754.43,0.0,-0.14291,0.0001,12.24196]
[1777908557016,40.01,79757.1,0.0,-0.14264,0.0001,12.22675]
[1777908558037,40.01,79757.1,0.0,-0.14264,0.0001,12.22675]
[1777908558081,40.02,79759.0,0.0,-0.14245,0.0001,12.21607]
[1777908559056,40.02,79759.0,0.0,-0.14245,0.0001,12.21607]
[1777908559101,40.02,79759.0,0.0,-0.14245,0.0001,12.21607]
[1777908559524,40.02,79762.41,0.0,-0.1421,0.0001,12.19607]
[1777908560392,40.02,79762.41,0.0,-0.1421,0.0001,12.19607]
[1777908560238,40.02,79747.81,0.0,-0.14363,0.0001,12.28258]
[1777908560500,40.02,79747.81,0.0,-0.14363,0.0001,12.28258]
[1777908560650,40.02,79747.81,0.0,-0.14363,0.0001,12.28258]
[1777908560672,40.02,79736.73,0.0,-0.14479,0.0001,12.34762]
[1777908562338,40.02,79736.73,0.0,-0.14479,0.0001,12.34762]
[1777908562753,40.02,79732.16,0.0,-0.14528,0.00011,12.37496]
[1777908563036,40.02,79732.16,0.0,-0.14528,0.00011,12.37496]
[1777908563131,40.02,79732.16,0.0,-0.14528,0.00011,12.37496]
[1777908563304,40.02,79732.16,0.0,-0.14528,0.00011,12.37496]
[1777908563319,40.02,79718.65,0.0,-0.14672,0.00011,12.45513]
[1777908563483,40.02,79718.65,0.0,-0.14672,0.00011,12.45513]
[1777908564230,40.02,79718.65,0.0,-0.14672,0.00011,12.45513]
[1777908564237,40.02,79697.29,0.0,-0.14899,0.00011,12.58084]
[1777908566218,40.02,79688.98,0.0,-0.14989,0.00011,12.6301]
[1777908570084,40.03,79693.72,0.0,-0.14939,0.00011,12.60282]
[1777908570194,40.03,79693.72,0.0,-0.14939,0.00011,12.60282]
[1777908570196,40.03,79699.81,0.0,-0.14875,0.00011,12.56771]
[1777908572037,40.03,79714.0,0.0,-0.14721,0.00011,12.47994]
[1777908574510,40.03,79713.82,0.0,-0.14723,0.00011,12.481]
[1777908579698,40.04,79725.08,0.0,-0.14609,0.00011,12.41804]
[1777908583251,40.04,79719.53,0.0,-0.14671,0.00011,12.45222]
[1777908583471,40.05,79719.8,0.0,-0.14669,0.00011,12.45114]
[1777908583917,40.05,79719.8,0.0,-0.14669,0.00011,12.45114]
[1777908584166,40.05,79694.96,0.0,-0.14935,0.00011,12.59794]
[1777908586132,40.05,79686.25,0.0,-0.15029,0.00011,12.64964]
[1777908591789,40.05,79684.21,0.0,-0.15053,0.00011,12.66256]
[1777908593006,40.05,79684.21,0.0,-0.15053,0.00011,12.66256]
[1777908593139,40.05,79684.21,0.0,-0.15053,0.00011,12.66256]
[1777908593261,40.05,79684.21,0.0,-0.15053,0.00011,12.66256]
[1777908594390,40.06,79680.98,0.0,-0.15089,0.00011,12.68217]
[1777908594398,40.06,79680.98,0.0,-0.15089,0.00011,12.68217]
[1777908594269,40.06,79666.67,0.0,-0.15244,0.00011,12.76648]
[1777908595167,40.06,79660.27,0.0,-0.15314,0.00011,12.80419]
[1777908597515,40.06,79658.57,0.0,-0.15333,0.00011,12.81418]
[1777908597598,40.06,79658.57,0.0,-0.15333,0.00011,12.81418]
[1777908598262,40.06,79658.57,0.0,-0.15333,0.00011,12.81418]
[1777908598274,40.06,79666.47,0.0,-0.15248,0.00011,12.76825]
[1777908598798,40.06,79666.47,0.0,-0.15248,0.00011,12.76825]
[1777908598819,40.06,79666.47,0.0,-0.15248,0.00011,12.76825]
[1777908599056,40.06,79666.47,0.0,-0.15248,0.00011,12.76825]
[1777908600395,40.06,79668.91,0.0,-0.15222,0.00011,12.75419]
[1777908601497,40.06,79683.47,0.0,-0.15064,0.00011,12.66874]
[1777908601977,40.06,79683.47,0.0,-0.15064,0.00011,12.66874]
[1777908602395,40.06,79688.13,0.0,-0.15014,0.00011,12.64152]
[1777908602723,40.06,79688.13,0.0,-0.15014,0.00011,12.64152]
[1777908603324,40.06,79688.13,0.0,-0.15014,0.00011,12.64152]
[1777908603425,40.06,79693.21,0.0,-0.1496,0.00011,12.61173]
[1777908603515,40.06,79693.21,0.0,-0.1496,0.00011,12.61173]
[1777908603627,40.06,79693.21,0.0,-0.1496,0.00011,12.61173]
[1777908603770,40.06,79693.21,0.0,-0.1496,0.00011,12.61173]
[1777908603938,40.06,79703.32,0.0,-0.14852,0.00011,12.55236]
[1777908606893,40.06,79716.27,0.0,-0.14715,0.00011,12.47671]
[1777908610866,40.06,79718.48,0.0,-0.14693,0.00011,12.4645]
[1777908611662,40.06,79718.87,0.0,-0.14689,0.00011,12.46247]
[1777908611789,40.06,79718.87,0.0,-0.14689,0.00011,12.46247]
[1777908611976,40.06,79718.87,0.0,-0.14689,0.00011,12.46247]
[1777908612391,40.07,79727.38,0.0,-0.146,0.00011,12.41308]
[1777908612841,40.07,79727.38,0.0,-0.146,0.00011,12.41308]
[1777908612985,40.07,79727.38,0.0,-0.146,0.00011,12.41308]
[1777908613050,40.07,79727.38,0.0,-0.146,0.00011,12.41308]
[1777908613366,40.07,79739.17,0.0,-0.14476,0.0001,12.3441]
[1777908613660,40.07,79739.17,0.0,-0.14476,0.0001,12.3441]
[1777908615074,40.07,79758.79,0.0,-0.14273,0.0001,12.22978]
[1777908617635,40.07,79755.31,0.0,-0.1431,0.0001,12.25058]
[1777908618214,40.07,79755.31,0.0,-0.1431,0.0001,12.25058]
[1777908618553,40.07,79749.71,0.0,-0.14369,0.0001,12.28415]
[1777908619239,40.07,79749.71,0.0,-0.14369,0.0001,12.28415]
[1777908619408,40.07,79749.71,0.0,-0.14369,0.0001,12.28415]
[1777908619453,40.07,79739.25,0.0,-0.14479,0.0001,12.34578]
[1777908620463,40.07,79739.25,0.0,-0.14479,0.0001,12.34578]
[1777908620466,40.07,79735.85,0.0,-0.14516,0.0001,12.36614]
[1777908620854,40.07,79735.85,0.0,-0.14516,0.0001,12.36614]
[1777908621101,40.07,79735.85,0.0,-0.14516,0.0001,12.36614]
[1777908621289,40.07,79735.85,0.0,-0.14516,0.0001,12.36614]
[1777908621331,40.07,79728.22,0.0,-0.14596,0.00011,12.41089]
[1777908623296,40.07,79728.22,0.0,-0.14596,0.00011,12.41109]
[1777908623415,40.07,79701.59,0.0,-0.14879,0.00011,12.56744]
[1777908626376,40.07,79696.11,0.0,-0.14938,0.00011,12.59985]
[1777908626385,40.07,79696.11,0.0,-0.14938,0.00011,12.59985]
[1777908626476,40.08,79692.18,0.0,-0.14981,0.00011,12.62323]
[1777908626650,40.08,79692.18,0.0,-0.14981,0.00011,12.62323]
[1777908627086,40.08,79692.18,0.0,-0.14981,0.00011,12.62323]
[1777908627126,40.08,79692.18,0.0,-0.14981,0.00011,12.62323]
[1777908627173,40.08,79692.18,0.0,-0.14981,0.00011,12.62323]
[1777908627182,40.08,79692.18,0.0,-0.14981,0.00011,12.62323]
[1777908627264,40.08,79692.18,0.0,-0.14981,0.00011,12.62323]
[1777908627399,40.08,79694.61,0.0,-0.14955,0.00011,12.60923]
[1777908627746,40.08,79694.61,0.0,-0.14955,0.00011,12.60923]
[1777908627848,40.08,79694.61,0.0,-0.14955,0.00011,12.60923]
[1777908628389,40.08,79694.61,0.0,-0.14955,0.00011,12.60923]
[1777908628425,40.08,79694.61,0.0,-0.14955,0.00011,12.60923]
[1777908628480,40.08,79695.98,0.0,-0.14941,0.00011,12.60147]
[1777908629103,40.08,79695.98,0.0,-0.14941,0.00011,12.60147]
[1777908629403,40.08,79689.58,0.0,-0.1501,0.00011,12.63934]
[1777908629602,40.08,79689.58,0.0,-0.1501,0.00011,12.63934]
[1777908630227,40.08,79689.58,0.0,-0.1501,0.00011,12.63934]
[1777908630820,40.08,79689.96,0.0,-0.15006,0.00011,12.63711]
[1777908632866,40.08,79685.88,0.0,-0.15045,0.00011,12.65598]
[1777908632926,40.08,79685.88,0.0,-0.15045,0.00011,12.65598]
[1777908633072,40.08,79685.88,0.0,-0.15045,0.00011,12.65598]
[1777908633146,40.08,79685.88,0.0,-0.15045,0.00011,12.65598]
[1777908633208,40.08,79674.02,0.0,-0.15174,0.00011,12.72586]
[1777908634392,40.08,79674.02,0.0,-0.15174,0.00011,12.72586]
[1777908634502,40.08,79674.02,0.0,-0.15174,0.00011,12.72586]
[1777908634462,40.08,79669.79,0.0,-0.15221,0.00011,12.75163]
[1777908636023,40.08,79669.79,0.0,-0.15221,0.00011,12.75163]
[1777908636169,40.08,79658.15,0.0,-0.15349,0.00011,12.82027]
[1777908636775,40.08,79658.15,0.0,-0.15349,0.00011,12.82027]
[1777908637299,40.08,79667.89,0.0,-0.15243,0.00011,12.76351]
[1777908638697,40.08,79667.89,0.0,-0.15243,0.00011,12.76351]
[1777908638876,40.08,79667.89,0.0,-0.15243,0.00011,12.76351]
[1777908639235,40.09,79673.11,0.0,-0.15187,0.00011,12.73313]
[1777908639879,40.09,79673.11,0.0,-0.15187,0.00011,12.73313]
[1777908639898,40.09,79673.11,0.0,-0.15187,0.00011,12.73313]
[1777908640159,40.09,79673.41,0.0,-0.15184,0.00011,12.73163]
[1777908641251,40.09,79673.41,0.0,-0.15184,0.00011,12.73163]
[1777908641659,40.09,79666.99,0.0,-0.15255,0.00011,12.76996]
[1777908642828,40.09,79670.73,0.0,-0.15215,0.00011,12.74827]
[1777908642965,40.09,79670.73,0.0,-0.15215,0.00011,12.74827]
[1777908643054,40.09,79670.73,0.0,-0.15215,0.00011,12.74827]
[1777908643180,40.09,79670.62,0.0,-0.15217,0.00011,12.74921]
[1777908643794,40.09,79670.62,0.0,-0.15217,0.00011,12.74921]
[1777908645222,40.09,79672.73,0.0,-0.15194,0.00011,12.73682]
[1777908645539,40.09,79669.6,0.0,-0.15229,0.00011,12.75593]
[1777908646292,40.09,79669.6,0.0,-0.15229,0.00011,12.75593]
[1777908649176,40.09,79679.66,0.0,-0.15121,0.00011,12.69749]
[1777908649269,40.09,79679.66,0.0,-0.15121,0.00011,12.69749]
[1777908651283,40.1,79678.56,0.0,-0.15135,0.00011,12.70464]
[1777908651592,40.1,79680.84,0.0,-0.15111,0.00011,12.69157]
[1777908654257,40.1,79689.21,0.0,-0.15021,0.00011,12.64294]
[1777908656321,40.1,79688.01,0.0,-0.15035,0.00011,12.65016]
[1777908656529,40.1,79688.01,0.0,-0.15035,0.00011,12.65016]
[1777908656798,40.1,79689.03,0.0,-0.15024,0.00011,12.64437]
[1777908657619,40.1,79689.03,0.0,-0.15024,0.00011,12.64437]
[1777908659292,40.1,79672.31,0.0,-0.15206,0.00011,12.74348]
[1777908659791,40.1,79672.31,0.0,-0.15206,0.00011,12.74348]
[1777908659891,40.1,79672.31,0.0,-0.15206,0.00011,12.74348]
[1777908659940,40.1,79672.31,0.0,-0.15206,0.00011,12.74348]
[1777908660392,40.1,79672.31,0.0,-0.15206,0.00011,12.74348]
[1777908660420,40.1,79672.31,0.0,-0.15206,0.00011,12.74348]
[1777908660492,40.1,79658.38,0.0,-0.15358,0.00011,12.82568]
[1777908661517,40.1,79658.38,0.0,-0.15358,0.00011,12.82568]
[1777908661352,40.11,79648.25,0.0,-0.1547,0.00011,12.88549]
[1777908661692,40.11,79648.25,0.0,-0.1547,0.00011,12.88549]
[1777908661720,40.11,79648.25,0.0,-0.1547,0.00011,12.88549]
[1777908661832,40.11,79648.25,0.0,-0.1547,0.00011,12.88549]
[1777908662317,40.11,79648.25,0.0,-0.1547,0.00011,12.88549]
[1777908662551,40.11,79648.25,0.0,-0.1547,0.00011,12.88549]
[1777908663320,40.11,79635.77,0.0,-0.15607,0.00011,12.95899]
[1777908663752,40.11,79635.77,0.0,-0.15607,0.00011,12.95899]
[1777908665538,40.11,79629.88,0.0,-0.15672,0.00011,12.99356]
[1777908666136,40.11,79637.61,0.0,-0.15587,0.00011,12.94811]
[1777908666541,40.11,79637.61,0.0,-0.15587,0.00011,12.94811]
[1777908667349,40.11,79641.63,0.0,-0.15543,0.00011,12.92448]
[1777908668781,40.11,79647.14,0.0,-0.15482,0.00011,12.89219]
[1777908669363,40.11,79646.08,0.0,-0.15494,0.00011,12.89844]
[1777908670785,40.11,79639.15,0.0,-0.1557,0.00011,12.9391]
[1777908671379,40.11,79636.33,0.0,-0.15601,0.00011,12.9556]
[1777908672589,40.11,79636.11,0.0,-0.15603,0.00011,12.95684]
[1777908672806,40.11,79636.11,0.0,-0.15603,0.00011,12.95684]
[1777908673394,40.11,79632.91,0.0,-0.15639,0.00011,12.97562]
[1777908674400,40.11,79624.27,0.0,-0.15734,0.00011,13.02638]
[1777908674937,40.11,79624.27,0.0,-0.15734,0.00011,13.02638]
[1777908675478,40.11,79621.87,0.0,-0.15761,0.00011,13.04044]
[1777908675596,40.11,79621.87,0.0,-0.15761,0.00011,13.04044]
[1777908676420,40.11,79621.87,0.0,-0.15761,0.00011,13.04043]
[1777908676653,40.11,79621.87,0.0,-0.15761,0.00011,13.04043]
[1777908676718,40.11,79621.87,0.0,-0.15761,0.00011,13.04043]
[1777908677528,40.11,79621.87,0.0,-0.15761,0.00011,13.04043]
[1777908677549,40.11,79636.33,0.0,-0.15601,0.00011,12.9554]
[1777908677871,40.11,79636.33,0.0,-0.15601,0.00011,12.9554]
[1777908679072,40.1,79636.33,0.0,-0.156,0.00011,12.95515]
[1777908679246,40.1,79636.33,0.0,-0.156,0.00011,12.95515]
[1777908679502,40.1,79656.05,0.0,-0.15383,0.00011,12.83926]
[1777908681702,40.1,79658.54,0.0,-0.15356,0.00011,12.8244]
[1777908683388,40.1,79659.18,0.0,-0.15349,0.00011,12.82055]
[1777908683530,40.1,79654.0,0.0,-0.15405,0.00011,12.85084]
[1777908685786,40.1,79650.46,0.0,-0.15444,0.00011,12.87165]
[1777908686485,40.1,79650.39,0.0,-0.15445,0.00011,12.87207]
[1777908686671,40.1,79650.39,0.0,-0.15445,0.00011,12.87207]
[1777908687690,40.1,79653.08,0.0,-0.15415,0.00011,12.8563]
[1777908689773,40.1,79654.93,0.0,-0.15395,0.00011,12.8455]
[1777908690200,40.1,79654.93,0.0,-0.15395,0.00011,12.8455]
[1777908690379,40.1,79654.93,0.0,-0.15395,0.00011,12.8455]
[1777908691113,40.1,79652.81,0.0,-0.15418,0.00011,12.85796]
[1777908691123,40.1,79652.81,0.0,-0.15418,0.00011,12.85796]
[1777908691127,40.1,79652.81,0.0,-0.15418,0.00011,12.85796]
[1777908691155,40.1,79652.81,0.0,-0.15418,0.00011,12.85796]
[1777908691199,40.1,79652.81,0.0,-0.15418,0.00011,12.85796]
[1777908691526,40.1,79652.81,0.0,-0.15418,0.00011,12.85796]
[1777908691546,40.1,79652.81,0.0,-0.15418,0.00011,12.85796]
[1777908691520,40.1,79653.26,0.0,-0.15409,0.00011,12.85001]
[1777908692538,40.1,79661.63,0.0,-0.15317,0.00011,12.80073]
[1777908697570,40.1,79659.02,0.0,-0.15345,0.00011,12.81573]
[1777908698838,40.1,79660.17,0.0,-0.15332,0.00011,12.80885]
[1777908699855,40.1,79660.22,0.0,-0.15332,0.00011,12.80857]
[1777908704360,40.1,79658.48,0.0,-0.1535,0.00011,12.81855]
[1777908705489,40.1,79658.23,0.0,-0.15352,0.00011,12.81979]
[1777908705954,40.1,79664.14,0.0,-0.15288,0.00011,12.785]
[1777908706680,40.1,79666.94,0.0,-0.15257,0.00011,12.76856]
[1777908707270,40.1,79666.94,0.0,-0.15257,0.00011,12.76856]
[1777908707434,40.1,79666.94,0.0,-0.15257,0.00011,12.76856]
[1777908707466,40.1,79666.94,0.0,-0.15257,0.00011,12.76856]
[1777908707632,40.1,79668.73,0.0,-0.15238,0.00011,12.75793]
[1777908707641,40.1,79668.73,0.0,-0.15238,0.00011,12.75793]
[1777908707742,40.1,79664.0,0.0,-0.15289,0.00011,12.7857]
[1777908710859,40.1,79659.51,0.0,-0.15338,0.00011,12.81199]
[1777908711347,40.1,79659.51,0.0,-0.15338,0.00011,12.81199]
[1777908711453,40.1,79659.51,0.0,-0.15338,0.00011,12.81199]
[1777908711554,40.1,79657.35,0.0,-0.15361,0.00011,12.82464]
[1777908714682,40.1,79667.98,0.0,-0.15245,0.00011,12.76202]
[1777908717581,40.1,79666.58,0.0,-0.15261,0.00011,12.7703]
[1777908717591,40.1,79666.58,0.0,-0.15261,0.00011,12.7703]
[1777908717595,40.1,79665.27,0.0,-0.15275,0.00011,12.77811]
[1777908717830,40.1,79665.27,0.0,-0.15275,0.00011,12.77811]
[1777908720075,40.1,79658.74,0.0,-0.15346,0.00011,12.81651]
[1777908720582,40.1,79658.74,0.0,-0.15346,0.00011,12.81651]
[1777908720719,40.1,79654.63,0.0,-0.15391,0.00011,12.84063]
[1777908720995,40.1,79649.95,0.0,-0.15442,0.00011,12.86808]
[1777908722148,40.1,79649.95,0.0,-0.15442,0.00011,12.86808]
[1777908723057,40.1,79642.96,0.0,-0.15519,0.00011,12.90912]
[1777908724162,40.1,79640.93,0.0,-0.15541,0.00011,12.92093]
[1777908724267,40.1,79640.93,0.0,-0.15541,0.00011,12.92093]
[1777908725918,40.1,79635.87,0.0,-0.15597,0.00011,12.95054]
[1777908726558,40.1,79635.87,0.0,-0.15597,0.00011,12.95054]
[1777908726008,40.1,79642.07,0.0,-0.15528,0.00011,12.91405]
[1777908726710,40.1,79642.07,0.0,-0.15528,0.00011,12.91405]
[1777908727365,40.1,79642.87,0.0,-0.15519,0.00011,12.90923]
[1777908728228,40.1,79642.87,0.0,-0.15519,0.00011,12.90923]
[1777908729304,40.1,79642.73,0.0,-0.15521,0.00011,12.91005]
[1777908729336,40.1,79642.73,0.0,-0.15521,0.00011,12.91005]
[1777908730224,40.1,79641.67,0.0,-0.15532,0.00011,12.91617]
[1777908734137,40.1,79638.44,0.0,-0.15567,0.00011,12.93488]
[1777908734920,40.1,79639.74,0.0,-0.15553,0.00011,12.92707]
[1777908735419,40.1,79630.75,0.0,-0.15652,0.00011,12.9797]
[1777908738466,40.09,79626.87,0.0,-0.15694,0.00011,13.00218]
[1777908738850,40.09,79625.07,0.0,-0.15714,0.00011,13.01276]
[1777908738965,40.09,79625.07,0.0,-0.15714,0.00011,13.01276]
[1777908739033,40.09,79625.07,0.0,-0.15714,0.00011,13.01276]
[1777908739586,40.09,79617.67,0.0,-0.15796,0.00011,13.05621]
[1777908739886,40.09,79617.67,0.0,-0.15796,0.00011,13.05621]
[1777908740523,40.09,79558.16,0.0,-0.16466,0.00011,13.405]
[1777908740806,40.09,79558.16,0.0,-0.16466,0.00011,13.405]
[1777908741050,40.09,79558.16,0.0,-0.16466,0.00011,13.405]
[1777908741245,40.09,79558.16,0.0,-0.16466,0.00011,13.405]
[1777908741314,40.09,79530.68,0.0,-0.16783,0.00012,13.56602]
[1777908741836,40.09,79530.68,0.0,-0.16783,0.00012,13.56602]
[1777908742637,40.09,79519.21,0.0,-0.16916,0.00012,13.63332]
[1777908742740,40.09,79519.21,0.0,-0.16916,0.00012,13.63332]
[1777908743206,40.09,79512.18,0.0,-0.16998,0.00012,13.67446]
[1777908743720,40.09,79512.18,0.0,-0.16998,0.00012,13.67446]
[1777908744038,40.09,79507.67,0.0,-0.17051,0.00012,13.70074]
[1777908744720,40.09,79507.67,0.0,-0.17051,0.00012,13.70074]
[1777908744791,40.09,79507.67,0.0,-0.17051,0.00012,13.70074]
[1777908745339,40.09,79507.67,0.0,-0.17051,0.00012,13.70074]
[1777908745425,40.09,79510.64,0.0,-0.17015,0.00012,13.68317]
[1777908747788,40.09,79514.67,0.0,-0.16968,0.00012,13.65944]
[1777908747942,40.09,79514.67,0.0,-0.16968,0.00012,13.65944]
[1777908750932,40.09,79518.59,0.0,-0.16921,0.00012,13.63603]
[1777908751040,40.09,79516.63,0.0,-0.16939,0.00012,13.6422]
[1777908753193,40.09,79510.54,0.0,-0.1701,0.00012,13.67739]
[1777908753202,40.09,79510.54,0.0,-0.1701,0.00012,13.67739]
[1777908753409,40.09,79510.54,0.0,-0.1701,0.00012,13.67739]
[1777908753458,40.09,79513.78,0.0,-0.16971,0.00012,13.65821]
[1777908755592,40.09,79525.82,0.0,-0.16831,0.00012,13.58748]
[1777908755796,40.09,79525.82,0.0,-0.16831,0.00012,13.58748]
[1777908756124,40.09,79525.82,0.0,-0.16831,0.00012,13.58748]
[1777908756655,40.09,79524.34,0.0,-0.16848,0.00012,13.59615]
[1777908759742,40.09,79521.41,0.0,-0.16881,0.00012,13.6129]
[1777908760511,40.09,79521.41,0.0,-0.16881,0.00012,13.6129]
[1777908760589,40.09,79521.75,0.0,-0.16877,0.00012,13.61063]
[1777908761699,40.09,79521.75,0.0,-0.16877,0.00012,13.61063]
[1777908761940,40.09,79521.75,0.0,-0.16877,0.00012,13.61063]
[1777908762459,40.09,79521.75,0.0,-0.16877,0.00012,13.61063]
[1777908762540,40.09,79521.75,0.0,-0.16877,0.00012,13.61063]
[1777908762895,40.08,79520.62,0.0,-0.16889,0.00012,13.61701]
[1777908762929,40.08,79520.62,0.0,-0.16889,0.00012,13.61701]
[1777908764936,40.08,79514.91,0.0,-0.16955,0.00012,13.65013]
[1777908765573,40.08,79514.91,0.0,-0.16955,0.00012,13.65013]
[1777908767157,40.08,79518.61,0.0,-0.16912,0.00012,13.62829]
[1777908767160,40.08,79518.54,0.0,-0.16912,0.00012,13.62856]
[1777908772109,40.08,79527.43,0.0,-0.16808,0.00012,13.57589]
[1777908773117,40.08,79516.16,0.0,-0.16939,0.00012,13.64182]
[1777908774955,40.08,79516.16,0.0,-0.16939,0.00012,13.64171]
[1777908777557,40.08,79517.98,0.0,-0.16917,0.00012,13.63077]
[1777908777585,40.08,79526.67,0.0,-0.16815,0.00012,13.57962]
[1777908782381,40.08,79527.78,0.0,-0.16802,0.00012,13.57286]
[1777908782394,40.08,79527.78,0.0,-0.16802,0.00012,13.57286]
[1777908782492,40.08,79527.78,0.0,-0.16802,0.00012,13.57286]
[1777908782654,40.08,79527.78,0.0,-0.16802,0.00012,13.57286]
[1777908782592,40.08,79527.26,0.0,-0.16808,0.00012,13.57573]
[1777908782979,40.08,79527.26,0.0,-0.16808,0.00012,13.57573]
[1777908783387,40.08,79490.73,0.0,-0.17235,0.00012,13.78951]
[1777908784105,40.08,79490.73,0.0,-0.17235,0.00012,13.78951]
[1777908785201,40.08,79486.83,0.0,-0.17281,0.00012,13.81207]
[1777908786552,40.08,79486.83,0.0,-0.17281,0.00012,13.81207]
[1777908786652,40.08,79487.47,0.0,-0.17272,0.00012,13.80805]
[1777908787027,40.08,79487.47,0.0,-0.17272,0.00012,13.80805]
[1777908787252,40.08,79487.47,0.0,-0.17272,0.00012,13.80805]
[1777908787433,40.08,79487.47,0.0,-0.17272,0.00012,13.80805]
[1777908787571,40.08,79481.89,0.0,-0.17338,0.00012,13.84063]
[1777908787876,40.08,79481.89,0.0,-0.17338,0.00012,13.84063]
[1777908788310,40.08,79461.68,0.0,-0.17579,0.00012,13.95862]
[1777908789216,40.08,79461.68,0.0,-0.17579,0.00012,13.95862]
[1777908789303,40.08,79461.68,0.0,-0.17579,0.00012,13.95862]
[1777908789919,40.07,79457.81,0.0,-0.17624,0.00012,13.98092]
[1777908790303,40.07,79457.81,0.0,-0.17624,0.00012,13.98092]
[1777908790416,40.07,79457.81,0.0,-0.17624,0.00012,13.98092]
[1777908790598,40.07,79457.81,0.0,-0.17624,0.00012,13.98092]
[1777908790659,40.07,79463.92,0.0,-0.17551,0.00012,13.94503]
[1777908791427,40.07,79463.92,0.0,-0.17551,0.00012,13.94503]
[1777908791458,40.07,79463.92,0.0,-0.17551,0.00012,13.94503]
[1777908791522,40.07,79463.92,0.0,-0.17551,0.00012,13.94503]
[1777908791637,40.07,79463.92,0.0,-0.17551,0.00012,13.94503]
[1777908791624,40.07,79488.81,0.0,-0.17255,0.00012,13.79923]
[1777908791894,40.07,79488.81,0.0,-0.17255,0.00012,13.79923]
[1777908791982,40.07,79488.81,0.0,-0.17255,0.00012,13.79923]
[1777908792036,40.07,79488.81,0.0,-0.17255,0.00012,13.79923]
[1777908792893,40.07,79488.81,0.0,-0.17255,0.00012,13.79923]
[1777908792954,40.07,79488.81,0.0,-0.17255,0.00012,13.79923]
[1777908793012,40.07,79488.81,0.0,-0.17255,0.00012,13.79923]
[1777908793113,40.07,79488.81,0.0,-0.17255,0.00012,13.79923]
[1777908793162,40.07,79488.81,0.0,-0.17255,0.00012,13.79923]
[1777908793659,40.07,79488.81,0.0,-0.17255,0.00012,13.79923]
[1777908793651,40.07,79512.67,0.0,-0.16973,0.00012,13.65905]
[1777908794283,40.07,79512.67,0.0,-0.16973,0.00012,13.65905]
[1777908798183,40.07,79507.71,0.0,-0.17031,0.00012,13.68773]
[1777908798444,40.07,79507.71,0.0,-0.17031,0.00012,13.68773]
[1777908799318,40.07,79516.41,0.0,-0.16928,0.00012,13.63645]
[1777908800560,40.07,79516.41,0.0,-0.16928,0.00012,13.63645]
[1777908801079,40.07,79519.16,0.0,-0.16896,0.00012,13.6202]
[1777908803089,40.07,79523.55,0.0,-0.16844,0.00012,13.59414]
[1777908803630,40.07,79523.55,0.0,-0.16844,0.00012,13.59414]
[1777908803634,40.07,79523.55,0.0,-0.16844,0.00012,13.59414]
[1777908803772,40.07,79521.27,0.0,-0.16871,0.00012,13.6074]
[1777908804621,40.07,79521.27,0.0,-0.16871,0.00012,13.6074]
[1777908804629,40.07,79524.65,0.0,-0.16831,0.00012,13.5875]
[1777908804940,40.07,79524.65,0.0,-0.16831,0.00012,13.5875]
[1777908804984,40.07,79524.65,0.0,-0.16831,0.00012,13.5875]
[1777908805359,40.07,79524.65,0.0,-0.16831,0.00012,13.5875]
[1777908807704,40.06,79514.75,0.0,-0.16946,0.00012,13.64518]
[1777908807846,40.06,79514.75,0.0,-0.16946,0.00012,13.64518]
[1777908808230,40.06,79514.75,0.0,-0.16946,0.00012,13.64518]
[1777908809560,40.06,79529.03,0.0,-0.16779,0.00012,13.56125]
[1777908812784,40.06,79535.62,0.0,-0.16698,0.00012,13.51697]
[1777908812958,40.06,79535.62,0.0,-0.16698,0.00012,13.51697]
[1777908813417,40.06,79535.62,0.0,-0.16697,0.00012,13.51673]
[1777908814632,40.06,79552.43,0.0,-0.16503,0.00011,13.41794]
[1777908815923,40.06,79552.43,0.0,-0.16503,0.00011,13.41794]
[1777908816105,40.06,79552.43,0.0,-0.16503,0.00011,13.41794]
[1777908816435,40.06,79552.43,0.0,-0.16503,0.00011,13.41794]
[1777908818294,40.06,79557.41,0.0,-0.16445,0.00011,13.38816]
[1777908818392,40.06,79557.41,0.0,-0.16445,0.00011,13.38816]
[1777908818500,40.06,79557.41,0.0,-0.16445,0.00011,13.38816]
[1777908818596,40.06,79562.92,0.0,-0.16382,0.00011,13.35582]
[1777908820148,40.06,79562.92,0.0,-0.16382,0.00011,13.35564]
[1777908820288,40.06,79562.92,0.0,-0.16382,0.00011,13.35564]
[1777908820501,40.06,79566.42,0.0,-0.16342,0.00011,13.33494]
[1777908821135,40.06,79566.42,0.0,-0.16342,0.00011,13.33494]
[1777908821475,40.06,79574.93,0.0,-0.16245,0.00011,13.28485]
[1777908823632,40.06,79575.07,0.0,-0.16243,0.00011,13.28396]
[1777908823671,40.06,79587.19,0.0,-0.16106,0.00011,13.21272]
[1777908823871,40.06,79587.19,0.0,-0.16106,0.00011,13.21272]
[1777908824008,40.06,79587.19,0.0,-0.16106,0.00011,13.21272]
[1777908824544,40.06,79587.19,0.0,-0.16106,0.00011,13.21272]
[1777908824582,40.06,79587.19,0.0,-0.16106,0.00011,13.21272]
[1777908824618,40.06,79595.0,0.0,-0.16018,0.00011,13.16686]
[1777908825387,40.06,79595.0,0.0,-0.16018,0.00011,13.16686]
[1777908826510,40.06,79604.76,0.0,-0.15909,0.00011,13.10962]
[1777908826762,40.06,79604.76,0.0,-0.15909,0.00011,13.10962]
[1777908827517,40.06,79610.71,0.0,-0.15842,0.00011,13.07484]
[1777908827863,40.06,79610.71,0.0,-0.15842,0.00011,13.07484]
[1777908828148,40.06,79610.71,0.0,-0.15842,0.00011,13.07484]
[1777908828525,40.06,79613.38,0.0,-0.15813,0.00011,13.05937]
[1777908829081,40.06,79613.38,0.0,-0.15813,0.00011,13.05937]
[1777908829483,40.06,79613.38,0.0,-0.15813,0.00011,13.05937]
[1777908829584,40.06,79613.51,0.0,-0.15812,0.00011,13.05884]
[1777908830612,40.06,79613.51,0.0,-0.15812,0.00011,13.05884]
[1777908830648,40.06,79618.01,0.0,-0.15762,0.00011,13.03245]
[1777908830782,40.06,79618.01,0.0,-0.15762,0.00011,13.03245]
[1777908831103,40.06,79618.01,0.0,-0.15762,0.00011,13.03245]
[1777908831546,40.06,79618.01,0.0,-0.15762,0.00011,13.03245]
[1777908832553,40.06,79630.16,0.0,-0.15627,0.00011,12.96088]
[1777908835738,40.06,79636.68,0.0,-0.15555,0.00011,12.92255]
[1777908837701,40.06,79652.49,0.0,-0.15382,0.00011,12.82971]
[1777908838829,40.06,79652.49,0.0,-0.15382,0.00011,12.82971]
[1777908838986,40.06,79652.49,0.0,-0.15382,0.00011,12.82971]
[1777908839331,40.06,79652.49,0.0,-0.15382,0.00011,12.82971]
[1777908839356,40.06,79652.49,0.0,-0.15382,0.00011,12.82971]
[1777908839453,40.06,79652.49,0.0,-0.15382,0.00011,12.82971]
[1777908839602,40.06,79655.91,0.0,-0.15344,0.00011,12.80965]
[1777908840675,40.06,79655.91,0.0,-0.15344,0.00011,12.80965]
[1777908841212,40.06,79658.49,0.0,-0.15316,0.00011,12.79449]
[1777908841351,40.06,79658.49,0.0,-0.15316,0.00011,12.79449]
[1777908841744,40.06,79672.26,0.0,-0.15167,0.00011,12.71363]
[1777908843207,40.06,79671.02,0.0,-0.1518,0.00011,12.7211]
[1777908848650,40.06,79661.88,0.0,-0.1528,0.00011,12.77505]
[1777908849269,40.06,79656.48,0.0,-0.15339,0.00011,12.8068]
[1777908849438,40.06,79656.48,0.0,-0.15339,0.00011,12.8068]
[1777908849572,40.06,79656.48,0.0,-0.15339,0.00011,12.8068]
[1777908849672,40.06,79656.48,0.0,-0.15339,0.00011,12.80678]
[1777908850198,40.06,79656.48,0.0,-0.15339,0.00011,12.80678]
[1777908850274,40.06,79656.48,0.0,-0.15339,0.00011,12.80678]
[1777908850283,40.06,79656.48,0.0,-0.15339,0.00011,12.80678]
[1777908850684,40.06,79659.9,0.0,-0.15302,0.00011,12.78668]
[1777908854189,40.06,79660.97,0.0,-0.1529,0.00011,12.78036]
[1777908854524,40.06,79660.97,0.0,-0.1529,0.00011,12.78036]
[1777908854542,40.06,79660.97,0.0,-0.1529,0.00011,12.78036]
[1777908854716,40.06,79659.15,0.0,-0.1531,0.00011,12.79104]
[1777908855580,40.06,79659.15,0.0,-0.1531,0.00011,12.79104]
[1777908855651,40.06,79659.15,0.0,-0.1531,0.00011,12.79104]
[1777908855687,40.06,79659.15,0.0,-0.1531,0.00011,12.79104]
[1777908855720,40.06,79650.55,0.0,-0.15404,0.00011,12.8416]
[1777908855925,40.06,79650.55,0.0,-0.15404,0.00011,12.8416]
[1777908856169,40.06,79650.55,0.0,-0.15404,0.00011,12.8416]
[1777908856727,40.06,79650.55,0.0,-0.15404,0.00011,12.8416]
[1777908857832,40.06,79652.81,0.0,-0.15379,0.00011,12.82838]
[1777908859321,40.06,79657.97,0.0,-0.15323,0.00011,12.79813]
[1777908859746,40.06,79666.94,0.0,-0.15225,0.00011,12.74544]
[1777908860081,40.06,79666.94,0.0,-0.15225,0.00011,12.74544]
[1777908860101,40.06,79666.94,0.0,-0.15225,0.00011,12.74544]
[1777908860754,40.06,79679.93,0.0,-0.15085,0.00011,12.66923]
[1777908862367,40.06,79679.93,0.0,-0.15085,0.00011,12.66923]
[1777908862405,40.06,79679.93,0.0,-0.15085,0.00011,12.66923]
[1777908862468,40.06,79688.58,0.0,-0.14992,0.00011,12.6186]
[1777908865673,40.06,79700.79,0.0,-0.14862,0.00011,12.5475]
[1777908865772,40.06,79700.79,0.0,-0.14862,0.00011,12.5475]
[1777908866146,40.06,79700.79,0.0,-0.14862,0.00011,12.5475]
[1777908866664,40.06,79711.19,0.0,-0.14752,0.00011,12.48674]
[1777908868718,40.07,79711.19,0.0,-0.14753,0.00011,12.48708]
[1777908875883,40.07,79703.57,0.0,-0.14831,0.00011,12.52795]
[1777908882311,40.08,79703.8,0.0,-0.14832,0.00011,12.52834]
[1777908888709,40.08,79701.4,0.0,-0.14861,0.00011,12.54404]
[1777908892971,40.08,79699.05,0.0,-0.14888,0.00011,12.55915]
[1777908893072,40.09,79687.3,0.0,-0.15014,0.00011,12.62836]
[1777908894028,40.09,79687.3,0.0,-0.15014,0.00011,12.62836]
[1777908894054,40.09,79682.88,0.0,-0.15062,0.00011,12.65445]
[1777908894803,40.09,79682.88,0.0,-0.15062,0.00011,12.65445]
[1777908895276,40.09,79682.88,0.0,-0.15062,0.00011,12.65445]
[1777908895339,40.09,79682.88,0.0,-0.15062,0.00011,12.65445]
[1777908895483,40.09,79682.88,0.0,-0.15062,0.00011,12.65445]
[1777908895786,40.09,79678.78,0.0,-0.15107,0.00011,12.67876]
[1777908897672,40.09,79675.45,0.0,-0.15143,0.00011,12.6984]
[1777908897738,40.09,79675.45,0.0,-0.15143,0.00011,12.6984]
[1777908897766,40.09,79655.74,0.0,-0.15357,0.00011,12.81426]
[1777908898087,40.09,79655.74,0.0,-0.15357,0.00011,12.81426]
[1777908898120,40.09,79655.74,0.0,-0.15357,0.00011,12.81426]
[1777908898615,40.09,79647.34,0.0,-0.15449,0.00011,12.86365]
[1777908900221,40.09,79647.34,0.0,-0.15449,0.00011,12.86365]
[1777908900252,40.09,79647.34,0.0,-0.15449,0.00011,12.86365]
[1777908900288,40.09,79644.93,0.0,-0.15476,0.00011,12.87801]
[1777908901323,40.09,79644.93,0.0,-0.15476,0.00011,12.87801]
[1777908901396,40.09,79644.93,0.0,-0.15476,0.00011,12.87801]
[1777908901466,40.09,79644.38,0.0,-0.15483,0.00011,12.88144]
[1777908902248,40.09,79644.38,0.0,-0.15483,0.00011,12.88144]
[1777908902291,40.09,79644.38,0.0,-0.15483,0.00011,12.88144]
[1777908902392,40.09,79659.84,0.0,-0.15314,0.00011,12.79085]
[1777908903390,40.09,79659.84,0.0,-0.15314,0.00011,12.79085]
[1777908904883,40.09,79664.75,0.0,-0.15261,0.00011,12.76221]
[1777908905348,40.09,79664.75,0.0,-0.15261,0.00011,12.76221]
[1777908905360,40.09,79664.75,0.0,-0.15261,0.00011,12.76221]
[1777908905568,40.09,79664.75,0.0,-0.15261,0.00011,12.76221]
[1777908905642,40.09,79664.75,0.0,-0.15261,0.00011,12.76221]
[1777908905722,40.09,79657.59,0.0,-0.15339,0.00011,12.80443]
[1777908907208,40.09,79657.59,0.0,-0.15339,0.00011,12.80454]
[1777908907229,40.09,79657.59,0.0,-0.15339,0.00011,12.80454]
[1777908907480,40.09,79657.59,0.0,-0.15339,0.00011,12.80454]
[1777908907514,40.09,79657.59,0.0,-0.15339,0.00011,12.80454]
[1777908907729,40.09,79639.11,0.0,-0.15542,0.00011,12.91306]
[1777908909278,40.09,79634.84,0.0,-0.15589,0.00011,12.93829]
[1777908909499,40.09,79636.24,0.0,-0.15574,0.00011,12.93007]
[1777908910550,40.09,79636.24,0.0,-0.15574,0.00011,12.93007]
[1777908910786,40.09,79631.32,0.0,-0.15628,0.00011,12.95911]
[1777908911587,40.09,79631.32,0.0,-0.15628,0.00011,12.95911]
[1777908911677,40.09,79631.32,0.0,-0.15628,0.00011,12.95911]
[1777908911719,40.09,79616.69,0.0,-0.15791,0.00011,13.04513]
[1777908913568,40.09,79610.28,0.0,-0.15862,0.00011,13.08277]
[1777908913596,40.09,79610.28,0.0,-0.15862,0.00011,13.08277]
[1777908913753,40.09,79610.28,0.0,-0.15862,0.00011,13.08277]
[1777908913771,40.09,79607.26,0.0,-0.15896,0.00011,13.10038]
[1777908914709,40.09,79607.26,0.0,-0.15896,0.00011,13.10038]
[1777908914716,40.09,79607.26,0.0,-0.15896,0.00011,13.10038]
[1777908914778,40.09,79607.26,0.0,-0.15896,0.00011,13.10038]
[1777908914810,40.09,79606.22,0.0,-0.15907,0.00011,13.10656]
[1777908916385,40.09,79606.15,0.0,-0.15908,0.00011,13.10697]
[1777908916735,40.09,79594.92,0.0,-0.16034,0.00011,13.17297]
[1777908918402,40.09,79596.78,0.0,-0.16013,0.00011,13.1621]
[1777908918772,40.09,79595.65,0.0,-0.16026,0.00011,13.16877]
[1777908920634,40.09,79593.38,0.0,-0.16052,0.00011,13.1821]
[1777908920647,40.09,79593.38,0.0,-0.16052,0.00011,13.1821]
[1777908920732,40.09,79560.98,0.0,-0.16419,0.00011,13.37222]
[1777908921019,40.09,79560.98,0.0,-0.16419,0.00011,13.37222]
[1777908921296,40.09,79560.98,0.0,-0.16419,0.00011,13.37222]
[1777908921483,40.09,79560.98,0.0,-0.16419,0.00011,13.37222]
[1777908921777,40.09,79560.98,0.0,-0.16419,0.00011,13.37222]
[1777908921818,40.09,79528.18,0.0,-0.16797,0.00012,13.56448]
[1777908921849,40.09,79528.18,0.0,-0.16797,0.00012,13.56448]
[1777908922766,40.09,79528.18,0.0,-0.16797,0.00012,13.56448]
[1777908922197,40.09,79528.18,0.0,-0.16797,0.00012,13.56446]
[1777908923204,40.09,79525.97,0.0,-0.16822,0.00012,13.57734]
[1777908925945,40.09,79531.03,0.0,-0.16763,0.00012,13.54755]
[1777908925975,40.09,79531.03,0.0,-0.16763,0.00012,13.54755]
[1777908926558,40.09,79531.03,0.0,-0.16763,0.00012,13.54755]
[1777908926606,40.09,79531.03,0.0,-0.16763,0.00012,13.54755]
[1777908926708,40.09,79532.9,0.0,-0.16741,0.00012,13.53654]
[1777908928123,40.09,79532.9,0.0,-0.16741,0.00012,13.53648]
[1777908928158,40.09,79532.9,0.0,-0.16741,0.00012,13.53648]
[1777908928174,40.09,79532.9,0.0,-0.16741,0.00012,13.53648]
[1777908928219,40.09,79532.9,0.0,-0.16741,0.00012,13.53648]
[1777908928421,40.09,79532.9,0.0,-0.16741,0.00012,13.53648]
[1777908928475,40.09,79532.9,0.0,-0.16741,0.00012,13.53648]
[1777908928494,40.09,79532.9,0.0,-0.16741,0.00012,13.53648]
[1777908928566,40.09,79535.48,0.0,-0.16711,0.00012,13.52133]
[1777908930568,40.09,79535.71,0.0,-0.16709,0.00012,13.51996]
[1777908930650,40.09,79550.52,0.0,-0.16538,0.00011,13.43304]
[1777908934557,40.09,79553.34,0.0,-0.165,0.00011,13.41082]
[1777908934774,40.09,79555.88,0.0,-0.16471,0.00011,13.39582]
[1777908939093,40.09,79559.32,0.0,-0.16431,0.00011,13.3755]
[1777908939780,40.09,79564.78,0.0,-0.16369,0.00011,13.34351]
[1777908940160,40.09,79564.78,0.0,-0.16369,0.00011,13.34351]
[1777908940187,40.09,79564.78,0.0,-0.16369,0.00011,13.34351]
[1777908940312,40.09,79564.78,0.0,-0.16369,0.00011,13.34351]
[1777908940598,40.09,79564.78,0.0,-0.16369,0.00011,13.34351]
[1777908940653,40.09,79585.93,0.0,-0.16129,0.00011,13.21936]
[1777908942184,40.09,79585.93,0.0,-0.16128,0.00011,13.21916]
[1777908942276,40.09,79585.93,0.0,-0.16128,0.00011,13.21916]
[1777908942291,40.09,79585.93,0.0,-0.16128,0.00011,13.21916]
[1777908942300,40.09,79585.93,0.0,-0.16128,0.00011,13.21916]
[1777908942334,40.09,79585.93,0.0,-0.16128,0.00011,13.21916]
[1777908942375,40.09,79588.44,0.0,-0.161,0.00011,13.20434]
[1777908943335,40.09,79588.44,0.0,-0.161,0.00011,13.20434]
[1777908943359,40.09,79588.44,0.0,-0.161,0.00011,13.20434]
[1777908943742,40.09,79588.44,0.0,-0.161,0.00011,13.20434]
[1777908943781,40.09,79588.44,0.0,-0.161,0.00011,13.20434]
[1777908943844,40.09,79590.55,0.0,-0.16076,0.00011,13.19193]
[1777908949057,40.09,79595.24,0.0,-0.16023,0.00011,13.16448]
[1777908949760,40.09,79595.24,0.0,-0.16023,0.00011,13.16448]
[1777908949791,40.09,79595.24,0.0,-0.16023,0.00011,13.16448]
[1777908949829,40.09,79597.08,0.0,-0.16003,0.00011,13.15359]
[1777908950934,40.09,79594.2,0.0,-0.16035,0.00011,13.17045]
[1777908953837,40.09,79598.54,0.0,-0.15986,0.00011,13.14495]
[1777908954025,40.09,79599.25,0.0,-0.15978,0.00011,13.14084]
[1777908954593,40.09,79589.75,0.0,-0.16085,0.00011,13.19666]
[1777908956887,40.09,79587.11,0.0,-0.16115,0.00011,13.21234]
[1777908957603,40.09,79587.11,0.0,-0.16115,0.00011,13.21234]
[1777908957785,40.09,79584.66,0.0,-0.16143,0.00011,13.22676]
[1777908958612,40.09,79584.66,0.0,-0.16143,0.00011,13.22676]
[1777908960857,40.09,79577.39,0.0,-0.16225,0.00011,13.26951]
[1777908961137,40.09,79571.19,0.0,-0.16296,0.00011,13.30589]
[1777908961140,40.09,79571.19,0.0,-0.16296,0.00011,13.30589]
[1777908961380,40.09,79571.19,0.0,-0.16296,0.00011,13.30589]
[1777908961871,40.09,79571.19,0.0,-0.16296,0.00011,13.30589]
[1777908961687,40.09,79552.53,0.0,-0.16509,0.00011,13.41527]
[1777908963096,40.09,79552.86,0.0,-0.16505,0.00011,13.41344]
[1777908963114,40.09,79552.86,0.0,-0.16505,0.00011,13.41344]
[1777908963124,40.09,79552.86,0.0,-0.16505,0.00011,13.41344]
[1777908963572,40.09,79552.86,0.0,-0.16505,0.00011,13.41344]
[1777908963668,40.09,79531.95,0.0,-0.16746,0.00012,13.53595]
[1777908965844,40.09,79531.95,0.0,-0.16746,0.00012,13.53577]
[1777908965873,40.09,79532.85,0.0,-0.16735,0.00012,13.5303]
[1777908966596,40.09,79532.85,0.0,-0.16735,0.00012,13.5303]
[1777908966613,40.09,79527.67,0.0,-0.16795,0.00012,13.56064]
[1777908967374,40.09,79527.67,0.0,-0.16795,0.00012,13.56064]
[1777908967851,40.09,79527.67,0.0,-0.16795,0.00012,13.56064]
[1777908967856,40.09,79529.89,0.0,-0.16769,0.00012,13.54765]
[1777908968109,40.09,79529.89,0.0,-0.16769,0.00012,13.54765]
[1777908969425,40.09,79529.89,0.0,-0.16769,0.00012,13.54762]
[1777908969543,40.09,79510.62,0.0,-0.16993,0.00012,13.66042]
[1777908969995,40.09,79510.62,0.0,-0.16993,0.00012,13.66042]
[1777908970102,40.09,79510.62,0.0,-0.16993,0.00012,13.66042]
[1777908970638,40.09,79510.62,0.0,-0.16993,0.00012,13.66042]
[1777908972490,40.09,79504.43,0.0,-0.17065,0.00012,13.69626]
[1777908972596,40.09,79505.69,0.0,-0.1705,0.00012,13.68869]
[1777908973529,40.09,79505.69,0.0,-0.1705,0.00012,13.68869]
[1777908973696,40.09,79505.69,0.0,-0.1705,0.00012,13.68869]
[1777908973732,40.08,79503.56,0.0,-0.17074,0.00012,13.70095]
[1777908975817,40.08,79503.56,0.0,-0.17074,0.00012,13.70077]
[1777908977195,40.08,79497.24,0.0,-0.17148,0.00012,13.73741]
[1777908977291,40.08,79497.24,0.0,-0.17148,0.00012,13.73741]
[1777908977606,40.08,79504.52,0.0,-0.17062,0.00012,13.69462]
[1777908977920,40.08,79504.52,0.0,-0.17062,0.00012,13.69462]
[1777908978576,40.08,79504.52,0.0,-0.17062,0.00012,13.69462]
[1777908978674,40.08,79520.63,0.0,-0.16873,0.00012,13.60011]
[1777908979985,40.08,79520.63,0.0,-0.16873,0.00012,13.59999]
[1777908980188,40.08,79520.63,0.0,-0.16873,0.00012,13.59999]
[1777908980387,40.08,79520.63,0.0,-0.16873,0.00012,13.59999]
[1777908980778,40.08,79520.63,0.0,-0.16873,0.00012,13.59999]
[1777908980849,40.08,79552.63,0.0,-0.16503,0.00011,13.41238]
[1777908981543,40.08,79552.63,0.0,-0.16503,0.00011,13.41238]
[1777908981644,40.08,79560.04,0.0,-0.16418,0.00011,13.36883]
[1777908982129,40.08,79560.04,0.0,-0.16418,0.00011,13.36883]
[1777908982200,40.08,79560.04,0.0,-0.16418,0.00011,13.36883]
[1777908982213,40.08,79560.04,0.0,-0.16418,0.00011,13.36883]
[1777908982640,40.08,79560.04,0.0,-0.16418,0.00011,13.36876]
[1777908983058,40.08,79560.04,0.0,-0.16418,0.00011,13.36876]
[1777908983101,40.08,79560.04,0.0,-0.16418,0.00011,13.36876]
[1777908983645,40.08,79553.44,0.0,-0.16493,0.00011,13.40735]
[1777908984543,40.08,79553.44,0.0,-0.16493,0.00011,13.40735]
[1777908985215,40.08,79554.35,0.0,-0.16483,0.00011,13.40183]
[1777908985746,40.08,79554.25,0.0,-0.16483,0.00011,13.40224]
[1777908986546,40.08,79554.25,0.0,-0.16483,0.00011,13.40224]
[1777908986581,40.08,79554.25,0.0,-0.16483,0.00011,13.40224]
[1777908987134,40.08,79557.59,0.0,-0.16445,0.00011,13.38245]
[1777908987475,40.08,79557.59,0.0,-0.16445,0.00011,13.38245]
[1777908989232,40.08,79551.49,0.0,-0.16514,0.00011,13.41787]
[1777908989847,40.08,79548.49,0.0,-0.16548,0.00011,13.43534]
[1777908992610,40.08,79549.56,0.0,-0.16531,0.00011,13.42351]
[1777908992804,40.08,79549.56,0.0,-0.16531,0.00011,13.42351]
[1777908992854,40.08,79556.32,0.0,-0.16453,0.00011,13.38392]
[1777908992934,40.08,79556.32,0.0,-0.16453,0.00011,13.38392]
[1777908994423,40.08,79556.32,0.0,-0.16453,0.00011,13.38385]
[1777908995216,40.08,79560.09,0.0,-0.1641,0.00011,13.36169]
[1777908995740,40.08,79560.09,0.0,-0.1641,0.00011,13.36169]
[1777908995750,40.08,79560.09,0.0,-0.1641,0.00011,13.36169]
[1777908997744,40.08,79575.8,0.0,-0.16231,0.00011,13.2693]
[1777909000337,40.07,79580.31,0.0,-0.16179,0.00011,13.24271]
[1777909000650,40.07,79580.31,0.0,-0.16179,0.00011,13.24271]
[1777909000716,40.07,79580.31,0.0,-0.16179,0.00011,13.24271]
[1777909000765,40.07,79581.35,0.0,-0.16167,0.00011,13.23657]
[1777909001142,40.07,79581.35,0.0,-0.16167,0.00011,13.23657]
[1777909001457,40.07,79581.35,0.0,-0.16167,0.00011,13.23657]
[1777909002438,40.07,79584.57,0.0,-0.16131,0.00011,13.2176]
[1777909002493,40.07,79584.57,0.0,-0.16131,0.00011,13.2176]
[1777909002502,40.07,79584.57,0.0,-0.16131,0.00011,13.2176]
[1777909002529,40.07,79584.57,0.0,-0.16131,0.00011,13.2176]
[1777909002595,40.07,79584.57,0.0,-0.16131,0.00011,13.2176]
[1777909002780,40.08,79593.73,0.0,-0.16028,0.00011,13.16397]
[1777909003089,40.08,79593.73,0.0,-0.16028,0.00011,13.16397]
[1777909003785,40.08,79596.78,0.0,-0.15994,0.00011,13.1463]
[1777909005431,40.08,79595.61,0.0,-0.16008,0.00011,13.15348]
[1777909005801,40.08,79592.93,0.0,-0.16039,0.00011,13.16952]
[1777909007148,40.08,79587.0,0.0,-0.16106,0.00011,13.20476]
[1777909007507,40.08,79587.0,0.0,-0.16106,0.00011,13.20476]
[1777909008685,40.08,79585.05,0.0,-0.16129,0.00011,13.21658]
[1777909009075,40.08,79590.89,0.0,-0.16064,0.00011,13.18266]
[1777909009459,40.08,79590.89,0.0,-0.16064,0.00011,13.18266]
[1777909013590,40.09,79583.27,0.0,-0.16153,0.00011,13.22893]
[1777909014121,40.09,79581.91,0.0,-0.16169,0.00011,13.23727]
[1777909015094,40.09,79580.99,0.0,-0.1618,0.00011,13.24334]
[1777909015870,40.09,79576.65,0.0,-0.1623,0.00011,13.26912]
[1777909018180,40.09,79574.98,0.0,-0.1625,0.00011,13.27952]
[1777909019046,40.09,79575.07,0.0,-0.1625,0.00011,13.2793]
[1777909020694,40.09,79579.27,0.0,-0.16203,0.00011,13.255]
[1777909020841,40.09,79579.27,0.0,-0.16203,0.00011,13.255]
[1777909020865,40.09,79579.27,0.0,-0.16203,0.00011,13.255]
[1777909020919,40.09,79579.64,0.0,-0.16198,0.00011,13.25283]
[1777909021583,40.09,79579.64,0.0,-0.16198,0.00011,13.25283]
[1777909021926,40.1,79570.17,0.0,-0.16307,0.00011,13.309]
[1777909022455,40.1,79570.17,0.0,-0.16307,0.00011,13.309]
[1777909023738,40.1,79563.67,0.0,-0.16382,0.00011,13.34753]
[1777909023800,40.1,79563.67,0.0,-0.16382,0.00011,13.34753]
[1777909023941,40.1,79576.44,0.0,-0.16237,0.00011,13.27303]
[1777909024075,40.1,79576.44,0.0,-0.16237,0.00011,13.27303]
[1777909024239,40.1,79576.44,0.0,-0.16237,0.00011,13.27303]
[1777909027156,40.1,79582.02,0.0,-0.16176,0.00011,13.24109]
[1777909027258,40.1,79582.02,0.0,-0.16176,0.00011,13.24109]
[1777909027917,40.1,79582.02,0.0,-0.16176,0.00011,13.24109]
[1777909027949,40.1,79578.76,0.0,-0.16214,0.00011,13.26106]
[1777909028899,40.1,79578.76,0.0,-0.16214,0.00011,13.26106]
[1777909031330,40.11,79570.58,0.0,-0.16308,0.00011,13.30974]
[1777909031528,40.11,79570.58,0.0,-0.16308,0.00011,13.30974]
[1777909031535,40.11,79570.58,0.0,-0.16308,0.00011,13.30974]
[1777909031607,40.11,79565.32,0.0,-0.16369,0.00011,13.34088]
[1777909033890,40.11,79557.17,0.0,-0.16463,0.00011,13.3892]
[1777909035348,40.11,79554.58,0.0,-0.16493,0.00011,13.4046]
[1777909037635,40.11,79556.1,0.0,-0.16476,0.00011,13.3961]
[1777909037705,40.11,79557.9,0.0,-0.16456,0.00011,13.3858]
[1777909038415,40.11,79557.9,0.0,-0.16456,0.00011,13.3858]
[1777909039751,40.11,79563.78,0.0,-0.1639,0.00011,13.35169]
[1777909040488,40.11,79569.6,0.0,-0.16324,0.00011,13.31797]
[1777909040501,40.12,79568.7,0.0,-0.16335,0.00011,13.32366]
[1777909042456,40.12,79558.92,0.0,-0.16448,0.00011,13.38175]
[1777909045092,40.12,79561.49,0.0,-0.1642,0.00011,13.36737]
[1777909045152,40.12,79561.49,0.0,-0.1642,0.00011,13.36737]
[1777909045225,40.12,79561.49,0.0,-0.1642,0.00011,13.36737]
[1777909045303,40.12,79561.49,0.0,-0.1642,0.00011,13.36737]
[1777909045808,40.12,79561.49,0.0,-0.1642,0.00011,13.36737]
[1777909045859,40.12,79561.13,0.0,-0.16425,0.00011,13.36983]
[1777909047015,40.12,79556.67,0.0,-0.16477,0.00011,13.3963]
[1777909047500,40.12,79556.67,0.0,-0.16477,0.00011,13.3963]
[1777909047545,40.12,79556.67,0.0,-0.16477,0.00011,13.3963]
[1777909047617,40.12,79557.34,0.0,-0.1647,0.00011,13.39286]
[1777909048936,40.12,79557.34,0.0,-0.1647,0.00011,13.39286]
[1777909048962,40.12,79557.34,0.0,-0.1647,0.00011,13.39286]
[1777909049860,40.13,79557.34,0.0,-0.16471,0.00011,13.39334]
[1777909050189,40.13,79565.22,0.0,-0.16383,0.00011,13.34827]
[1777909051158,40.13,79565.25,0.0,-0.16382,0.00011,13.34809]
[1777909051168,40.13,79565.25,0.0,-0.16382,0.00011,13.34809]
[1777909051198,40.13,79568.07,0.0,-0.16346,0.00011,13.32678]
[1777909052864,40.13,79568.07,0.0,-0.16346,0.00011,13.32678]
[1777909052980,40.13,79574.05,0.0,-0.1628,0.00011,13.29229]
[1777909053251,40.13,79574.05,0.0,-0.1628,0.00011,13.29229]
[1777909053785,40.13,79574.05,0.0,-0.1628,0.00011,13.29229]
[1777909053892,40.13,79574.05,0.0,-0.1628,0.00011,13.29229]
[1777909053898,40.13,79574.05,0.0,-0.1628,0.00011,13.29229]
[1777909055385,40.14,79581.8,0.0,-0.16193,0.00011,13.24775]
[1777909055387,40.14,79581.8,0.0,-0.16193,0.00011,13.24775]
[1777909058671,40.16,79582.88,0.0,-0.16196,0.00011,13.24947]
[1777909058763,40.18,79583.17,0.0,-0.16205,0.00011,13.25439]
[1777909064286,40.28,79582.15,0.0,-0.16276,0.00011,13.29159]
[1777909064327,40.28,79582.15,0.0,-0.16276,0.00011,13.29159]
[1777909064956,40.28,79582.15,0.0,-0.16276,0.00011,13.29159]
[1777909064549,40.3,79591.93,0.0,-0.16178,0.00011,13.2411]
[1777909065447,40.3,79591.93,0.0,-0.16178,0.00011,13.2411]
[1777909065776,40.33,79602.26,0.0,-0.16074,0.00011,13.18758]
[1777909066623,40.33,79602.26,0.0,-0.16074,0.00011,13.18758]
[1777909066809,40.33,79602.26,0.0,-0.16074,0.00011,13.18758]
[1777909066921,40.33,79602.26,0.0,-0.16074,0.00011,13.18758]
[1777909066968,40.35,79616.2,0.0,-0.15933,0.00011,13.11381]
[1777909067151,40.35,79616.2,0.0,-0.15933,0.00011,13.11381]
[1777909067244,40.35,79616.2,0.0,-0.15933,0.00011,13.11381]
[1777909067352,40.35,79616.2,0.0,-0.15933,0.00011,13.11381]
[1777909067530,40.35,79616.2,0.0,-0.15933,0.00011,13.11381]
[1777909067598,40.38,79635.95,0.0,-0.1573,0.00011,13.00706]
[1777909068301,40.38,79635.95,0.0,-0.1573,0.00011,13.00706]
[1777909068550,40.38,79635.95,0.0,-0.1573,0.00011,13.00706]
[1777909068651,40.4,79640.16,0.0,-0.15698,0.00011,12.99055]
[1777909069328,40.4,79640.16,0.0,-0.15698,0.00011,12.99055]
[1777909069428,40.4,79640.16,0.0,-0.15698,0.00011,12.99055]
[1777909069516,40.4,79640.16,0.0,-0.15698,0.00011,12.99055]
[1777909070913,40.44,79629.99,0.0,-0.15832,0.00011,13.06162]
[1777909071359,40.46,79616.76,0.0,-0.15988,0.00011,13.14374]
[1777909072371,40.46,79616.76,0.0,-0.15988,0.00011,13.14374]
[1777909072465,40.47,79605.14,0.0,-0.16129,0.00011,13.21707]
[1777909075002,40.49,79605.63,0.0,-0.16132,0.00011,13.21895]
[1777909076216,40.52,79606.06,0.0,-0.16144,0.00011,13.22548]
[1777909077484,40.52,79602.69,0.0,-0.16183,0.00011,13.24547]
[1777909078221,40.52,79601.25,0.0,-0.162,0.00011,13.25425]
[1777909080278,40.53,79605.24,0.0,-0.16157,0.00011,13.23234]
[1777909080416,40.53,79605.24,0.0,-0.16157,0.00011,13.23234]
[1777909080433,40.53,79605.24,0.0,-0.16157,0.00011,13.23234]
[1777909080550,40.53,79605.24,0.0,-0.16157,0.00011,13.23234]
[1777909080607,40.53,79608.78,0.0,-0.16118,0.00011,13.21179]
[1777909081533,40.53,79608.78,0.0,-0.16118,0.00011,13.21179]
[1777909081644,40.53,79608.78,0.0,-0.16118,0.00011,13.21179]
[1777909081651,40.54,79613.64,0.0,-0.16072,0.00011,13.18821]
[1777909084430,40.56,79608.07,0.0,-0.16144,0.00011,13.2258]
[1777909085006,40.56,79608.07,0.0,-0.16144,0.00011,13.2258]
[1777909085342,40.56,79600.88,0.0,-0.16225,0.00011,13.2679]
[1777909085401,40.56,79600.88,0.0,-0.16225,0.00011,13.2679]
[1777909085839,40.56,79600.88,0.0,-0.16225,0.00011,13.2679]
[1777909086087,40.56,79607.96,0.0,-0.16147,0.00011,13.22723]
[1777909086506,40.56,79607.96,0.0,-0.16147,0.00011,13.22723]
[1777909086644,40.56,79607.96,0.0,-0.16147,0.00011,13.22723]
[1777909086740,40.56,79651.53,0.0,-0.15665,0.00011,12.97448]
[1777909087101,40.56,79651.53,0.0,-0.15665,0.00011,12.97448]
[1777909087218,40.56,79651.53,0.0,-0.15665,0.00011,12.97448]
[1777909087313,40.56,79651.53,0.0,-0.15665,0.00011,12.97448]
[1777909087639,40.56,79651.53,0.0,-0.15665,0.00011,12.97448]
[1777909087766,40.56,79651.53,0.0,-0.15665,0.00011,12.97448]
[1777909087965,40.56,79692.11,0.0,-0.15227,0.00011,12.74001]
[1777909088420,40.56,79692.11,0.0,-0.15227,0.00011,12.74001]
[1777909088624,40.56,79692.11,0.0,-0.15227,0.00011,12.74001]
[1777909088831,40.56,79689.62,0.0,-0.15255,0.00011,12.75478]
[1777909090058,40.57,79692.02,0.0,-0.15229,0.00011,12.74119]
[1777909090160,40.57,79692.02,0.0,-0.15229,0.00011,12.74119]
[1777909090671,40.57,79692.02,0.0,-0.15229,0.00011,12.74119]
[1777909090770,40.57,79699.72,0.0,-0.15147,0.00011,12.69652]
[1777909091263,40.57,79699.72,0.0,-0.15147,0.00011,12.69652]
[1777909091646,40.57,79693.91,0.0,-0.1521,0.00011,12.73055]
[1777909093096,40.57,79693.86,0.0,-0.15211,0.00011,12.73123]
[1777909093637,40.57,79693.86,0.0,-0.15211,0.00011,12.73123]
[1777909094322,40.57,79689.43,0.0,-0.1526,0.00011,12.7576]
[1777909095241,40.57,79684.56,0.0,-0.15312,0.00011,12.78585]
[1777909095279,40.57,79684.56,0.0,-0.15312,0.00011,12.78585]
[1777909095424,40.57,79684.56,0.0,-0.15312,0.00011,12.78585]
[1777909095875,40.57,79684.56,0.0,-0.15312,0.00011,12.78585]
[1777909095935,40.57,79684.56,0.0,-0.15312,0.00011,12.78585]
[1777909096818,40.57,79679.71,0.0,-0.15366,0.00011,12.81505]
[1777909096918,40.57,79681.35,0.0,-0.15349,0.00011,12.80592]
[1777909097838,40.57,79681.35,0.0,-0.15349,0.00011,12.80592]
[1777909097853,40.57,79681.35,0.0,-0.15349,0.00011,12.80592]
[1777909097863,40.57,79681.35,0.0,-0.15349,0.00011,12.80592]
[1777909097925,40.58,79682.85,0.0,-0.15334,0.00011,12.79761]
[1777909099677,40.58,79683.12,0.0,-0.15331,0.00011,12.79605]
[1777909100507,40.58,79682.75,0.0,-0.15336,0.00011,12.79902]
[1777909100624,40.58,79682.75,0.0,-0.15336,0.00011,12.79902]
[1777909101190,40.58,79683.19,0.0,-0.15332,0.00011,12.79692]
[1777909102202,40.58,79683.19,0.0,-0.15332,0.00011,12.79692]
[1777909102485,40.58,79683.19,0.0,-0.15332,0.00011,12.79692]
[1777909103125,40.58,79681.69,0.0,-0.15349,0.00011,12.80562]
[1777909103292,40.58,79681.69,0.0,-0.15349,0.00011,12.80562]
[1777909103472,40.58,79681.69,0.0,-0.15349,0.00011,12.80562]
[1777909103606,40.58,79672.57,0.0,-0.15448,0.00011,12.85897]
[1777909104512,40.58,79672.57,0.0,-0.15448,0.00011,12.85897]
[1777909104570,40.58,79672.57,0.0,-0.15448,0.00011,12.85897]
[1777909104824,40.58,79672.57,0.0,-0.15448,0.00011,12.85897]
[1777909104832,40.59,79659.6,0.0,-0.15592,0.00011,12.93581]
[1777909105742,40.59,79659.6,0.0,-0.15592,0.00011,12.93581]
[1777909105766,40.59,79659.87,0.0,-0.1559,0.00011,12.93467]
[1777909106608,40.59,79659.87,0.0,-0.1559,0.00011,12.93467]
[1777909106653,40.59,79659.87,0.0,-0.1559,0.00011,12.93467]
[1777909106700,40.59,79662.14,0.0,-0.15566,0.00011,12.92194]
[1777909107287,40.59,79662.14,0.0,-0.15566,0.00011,12.92194]
[1777909107795,40.59,79662.14,0.0,-0.15566,0.00011,12.92194]
[1777909107873,40.59,79662.14,0.0,-0.15566,0.00011,12.92194]
[1777909108070,40.59,79661.34,0.0,-0.15575,0.00011,12.92703]
[1777909108559,40.59,79661.34,0.0,-0.15575,0.00011,12.92703]
[1777909108582,40.59,79661.34,0.0,-0.15575,0.00011,12.92703]
[1777909108615,40.59,79652.14,0.0,-0.15676,0.00011,12.98037]
[1777909111203,40.59,79647.76,0.0,-0.15725,0.00011,13.00656]
[1777909111234,40.59,79647.76,0.0,-0.15725,0.00011,13.00656]
[1777909111398,40.59,79647.76,0.0,-0.15725,0.00011,13.00656]
[1777909111475,40.59,79647.76,0.0,-0.15725,0.00011,13.00656]
[1777909111573,40.59,79652.42,0.0,-0.1567,0.00011,12.97458]
[1777909112599,40.6,79669.2,0.0,-0.15488,0.00011,12.8777]
[1777909113809,40.6,79669.2,0.0,-0.15488,0.00011,12.8777]
[1777909115148,40.6,79678.82,0.0,-0.15385,0.00011,12.82271]
[1777909116608,40.6,79689.58,0.0,-0.1527,0.00011,12.76076]
[1777909117673,40.6,79689.58,0.0,-0.1527,0.00011,12.76076]
[1777909117860,40.6,79689.58,0.0,-0.1527,0.00011,12.76076]
[1777909117894,40.6,79696.58,0.0,-0.15197,0.00011,12.72125]
[1777909119098,40.6,79696.58,0.0,-0.15198,0.00011,12.72182]
[1777909119333,40.6,79696.58,0.0,-0.15198,0.00011,12.72182]
[1777909119571,40.6,79696.58,0.0,-0.15198,0.00011,12.72182]
[1777909119582,40.6,79696.58,0.0,-0.15198,0.00011,12.72182]
[1777909119629,40.6,79698.77,0.0,-0.15174,0.00011,12.70912]
[1777909120975,40.62,79716.8,0.0,-0.14992,0.00011,12.61017]
[1777909122350,40.62,79716.8,0.0,-0.14992,0.00011,12.61017]
[1777909122471,40.62,79716.8,0.0,-0.14992,0.00011,12.61017]
[1777909122650,40.64,79724.79,0.0,-0.14917,0.00011,12.56905]
[1777909124120,40.65,79724.35,0.0,-0.14931,0.00011,12.57726]
[1777909124163,40.65,79724.35,0.0,-0.14931,0.00011,12.57726]
[1777909126779,40.71,79730.53,0.0,-0.14896,0.00011,12.55817]
[1777909130782,40.71,79724.08,0.0,-0.14968,0.00011,12.59754]
[1777909130813,40.71,79724.29,0.0,-0.14965,0.00011,12.59633]
[1777909132116,40.71,79723.87,0.0,-0.14972,0.00011,12.5998]
[1777909132417,40.71,79723.87,0.0,-0.14972,0.00011,12.5998]
[1777909132871,40.71,79723.87,0.0,-0.14972,0.00011,12.5998]
[1777909132962,40.71,79723.87,0.0,-0.14972,0.00011,12.5998]
[1777909133046,40.74,79714.48,0.0,-0.15084,0.00011,12.66093]
[1777909134734,40.74,79702.29,0.0,-0.15215,0.00011,12.73225]
[1777909135937,40.74,79702.29,0.0,-0.15215,0.00011,12.73225]
[1777909137629,40.74,79709.85,0.0,-0.15135,0.00011,12.68914]
[1777909137755,40.74,79708.32,0.0,-0.15154,0.00011,12.69911]
[1777909138610,40.74,79708.32,0.0,-0.15154,0.00011,12.69911]
[1777909138763,40.75,79698.99,0.0,-0.15254,0.00011,12.75348]
[1777909139590,40.75,79698.99,0.0,-0.15254,0.00011,12.75348]
[1777909139769,40.75,79695.94,0.0,-0.15288,0.00011,12.77157]
[1777909140940,40.75,79695.94,0.0,-0.15288,0.00011,12.77157]
[1777909140955,40.75,79708.4,0.0,-0.15155,0.00011,12.69993]
[1777909141217,40.75,79708.4,0.0,-0.15155,0.00011,12.69993]
[1777909141815,40.75,79708.4,0.0,-0.15155,0.00011,12.69993]
[1777909143085,40.75,79709.17,0.0,-0.15149,0.00011,12.69664]
[1777909143798,40.75,79709.17,0.0,-0.1515,0.00011,12.69723]
[1777909144120,40.75,79709.17,0.0,-0.1515,0.00011,12.69723]
[1777909144331,40.75,79709.17,0.0,-0.1515,0.00011,12.69723]
[1777909148052,40.76,79720.09,0.0,-0.15038,0.00011,12.63647]
[1777909149039,40.76,79737.33,0.0,-0.14857,0.00011,12.53747]
[1777909149365,40.76,79737.33,0.0,-0.14857,0.00011,12.53747]
[1777909149776,40.76,79737.33,0.0,-0.14857,0.00011,12.53747]
[1777909149933,40.77,79738.63,0.0,-0.14851,0.0001,12.53408]
[1777909150475,40.77,79738.63,0.0,-0.14851,0.0001,12.53408]
[1777909150852,40.79,79738.63,0.0,-0.14858,0.0001,12.53823]
[1777909151693,40.79,79738.63,0.0,-0.14858,0.0001,12.53823]
[1777909151729,40.79,79738.63,0.0,-0.14858,0.0001,12.53823]
[1777909151740,40.79,79738.63,0.0,-0.14858,0.0001,12.53823]
[1777909151858,40.8,79736.79,0.0,-0.14885,0.00011,12.5528]
[1777909153365,40.81,79743.25,0.0,-0.14825,0.0001,12.52]
[1777909153480,40.81,79743.25,0.0,-0.14825,0.0001,12.52]
[1777909153524,40.81,79743.25,0.0,-0.14825,0.0001,12.52]
[1777909153533,40.81,79743.25,0.0,-0.14825,0.0001,12.52]
[1777909153768,40.81,79743.25,0.0,-0.14825,0.0001,12.52]
[1777909153857,40.81,79743.25,0.0,-0.14825,0.0001,12.52]
[1777909153872,40.83,79740.2,0.0,-0.14865,0.0001,12.54213]
[1777909154280,40.83,79740.2,0.0,-0.14865,0.0001,12.54213]
[1777909154320,40.83,79740.2,0.0,-0.14865,0.0001,12.54213]
[1777909154513,40.83,79740.2,0.0,-0.14865,0.0001,12.54213]
[1777909154551,40.83,79740.2,0.0,-0.14865,0.0001,12.54213]
[1777909154594,40.83,79740.2,0.0,-0.14865,0.0001,12.54213]
[1777909154662,40.83,79740.2,0.0,-0.14865,0.0001,12.54213]
[1777909155085,40.85,79732.29,0.0,-0.14958,0.00011,12.59365]
[1777909157287,40.85,79731.56,0.0,-0.14968,0.00011,12.59891]
[1777909158028,40.85,79731.56,0.0,-0.14968,0.00011,12.59891]
[1777909158295,40.85,79733.93,0.0,-0.14944,0.00011,12.58562]
[1777909158329,40.85,79733.93,0.0,-0.14944,0.00011,12.58562]
[1777909159173,40.85,79735.82,0.0,-0.14924,0.00011,12.57511]
[1777909161163,40.89,79735.53,0.0,-0.14948,0.00011,12.58819]
[1777909162339,40.9,79732.79,0.0,-0.14986,0.00011,12.60912]
[1777909162863,40.9,79732.79,0.0,-0.14986,0.00011,12.60912]
[1777909163180,40.9,79730.58,0.0,-0.1501,0.00011,12.62232]
[1777909164626,40.91,79731.45,0.0,-0.15002,0.00011,12.61782]
[1777909165218,40.91,79730.56,0.0,-0.15012,0.00011,12.62363]
[1777909165327,40.91,79730.56,0.0,-0.15012,0.00011,12.62363]
[1777909166028,40.91,79718.32,0.0,-0.15143,0.00011,12.69466]
[1777909171486,40.92,79725.41,0.0,-0.15073,0.00011,12.65692]
[1777909171700,40.92,79725.41,0.0,-0.15073,0.00011,12.65692]
[1777909173555,40.92,79727.78,0.0,-0.15045,0.00011,12.63911]
[1777909176078,40.93,79713.96,0.0,-0.15195,0.00011,12.72046]
[1777909180054,40.94,79724.55,0.0,-0.15087,0.00011,12.66201]
[1777909185088,40.95,79721.22,0.0,-0.15128,0.00011,12.68434]
[1777909189029,40.95,79713.94,0.0,-0.15209,0.00011,12.72796]
[1777909189095,40.95,79713.94,0.0,-0.15209,0.00011,12.72796]
[1777909189116,40.95,79712.2,0.0,-0.15228,0.00011,12.7385]
[1777909190740,40.96,79701.08,0.0,-0.15348,0.00011,12.80288]
[1777909192219,40.96,79701.08,0.0,-0.15348,0.00011,12.80334]
[1777909192590,40.96,79701.08,0.0,-0.15348,0.00011,12.80334]
[1777909192980,40.96,79698.45,0.0,-0.15377,0.00011,12.81893]
[1777909193518,40.96,79698.45,0.0,-0.15377,0.00011,12.81893]
[1777909195192,40.96,79691.61,0.0,-0.15452,0.00011,12.85866]
[1777909196380,40.96,79691.1,0.0,-0.15458,0.00011,12.86235]
[1777909197612,40.96,79688.21,0.0,-0.1549,0.00011,12.87932]
[1777909197652,40.96,79688.21,0.0,-0.1549,0.00011,12.87932]
[1777909199589,40.97,79682.07,0.0,-0.15557,0.00011,12.91522]
[1777909200614,40.97,79681.72,0.0,-0.15562,0.00011,12.91751]
[1777909201197,40.97,79684.56,0.0,-0.15532,0.00011,12.90147]
[1777909201214,40.97,79684.56,0.0,-0.15532,0.00011,12.90147]
[1777909202181,40.97,79676.49,0.0,-0.15619,0.00011,12.94812]
[1777909203550,40.97,79674.16,0.0,-0.15645,0.00011,12.96191]
[1777909207506,40.97,79683.05,0.0,-0.15551,0.00011,12.912]
[1777909208419,40.97,79685.72,0.0,-0.15523,0.00011,12.89695]
[1777909209726,40.97,79686.05,0.0,-0.1552,0.00011,12.89534]
[1777909212560,40.98,79677.03,0.0,-0.15619,0.00011,12.94791]
[1777909213965,40.98,79676.92,0.0,-0.1562,0.00011,12.94875]
[1777909213974,40.98,79676.92,0.0,-0.1562,0.00011,12.94875]
[1777909215497,40.98,79673.29,0.0,-0.15661,0.00011,12.97018]
[1777909215809,40.98,79673.29,0.0,-0.15661,0.00011,12.97018]
[1777909215827,40.98,79662.84,0.0,-0.15775,0.00011,13.03048]
[1777909217654,40.98,79662.84,0.0,-0.15775,0.00011,13.03076]
[1777909217760,40.98,79675.66,0.0,-0.15637,0.00011,12.95748]
[1777909222865,40.98,79675.72,0.0,-0.15637,0.00011,12.95749]
[1777909224701,40.98,79673.27,0.0,-0.15663,0.00011,12.9716]
[1777909224863,40.98,79673.27,0.0,-0.15663,0.00011,12.9716]
[1777909225148,40.98,79673.3,0.0,-0.15663,0.00011,12.97144]
[1777909225706,40.98,79673.3,0.0,-0.15663,0.00011,12.97144]
[1777909227275,40.98,79665.42,0.0,-0.15749,0.00011,13.01698]
[1777909228033,40.98,79665.42,0.0,-0.15749,0.00011,13.01698]
[1777909228475,40.99,79661.2,0.0,-0.15795,0.00011,13.04149]
[1777909228604,40.99,79661.2,0.0,-0.15795,0.00011,13.04149]
[1777909228640,40.99,79661.2,0.0,-0.15795,0.00011,13.04149]
[1777909228760,40.99,79654.82,0.0,-0.15865,0.00011,13.07837]
[1777909229417,40.99,79654.82,0.0,-0.15865,0.00011,13.07837]
[1777909229686,40.99,79654.82,0.0,-0.15865,0.00011,13.07837]
[1777909229980,40.99,79645.28,0.0,-0.1597,0.00011,13.13332]
[1777909231892,40.99,79645.26,0.0,-0.15966,0.00011,13.12825]
[1777909232027,40.99,79645.26,0.0,-0.15966,0.00011,13.12825]
[1777909234020,40.99,79647.52,0.0,-0.15942,0.00011,13.11557]
[1777909234063,40.99,79645.95,0.0,-0.15959,0.00011,13.12473]
[1777909235079,40.99,79645.95,0.0,-0.15959,0.00011,13.12473]
[1777909235190,40.99,79645.12,0.0,-0.15969,0.00011,13.12964]
[1777909236041,40.99,79645.12,0.0,-0.15969,0.00011,13.12964]
[1777909236123,40.99,79632.47,0.0,-0.16108,0.00011,13.20235]
[1777909239671,40.99,79636.51,0.0,-0.16064,0.00011,13.17931]
[1777909240118,40.99,79636.51,0.0,-0.16064,0.00011,13.17931]
[1777909241064,40.99,79633.02,0.0,-0.16102,0.00011,13.1994]
[1777909241079,40.99,79624.52,0.0,-0.16196,0.00011,13.24819]
[1777909241944,40.99,79624.52,0.0,-0.16196,0.00011,13.24819]
[1777909241980,40.99,79624.52,0.0,-0.16196,0.00011,13.24819]
[1777909242022,40.99,79622.54,0.0,-0.16218,0.00011,13.25964]
[1777909243334,40.99,79622.54,0.0,-0.16219,0.00011,13.25971]
[1777909243348,40.99,79622.54,0.0,-0.16219,0.00011,13.25971]
[1777909244098,40.99,79615.62,0.0,-0.16295,0.00011,13.29945]
[1777909246827,40.99,79605.07,0.0,-0.16413,0.00011,13.36007]
[1777909247210,40.99,79605.07,0.0,-0.16413,0.00011,13.36007]
[1777909247382,40.99,79605.07,0.0,-0.16413,0.00011,13.36007]
[1777909247531,40.99,79605.07,0.0,-0.16414,0.00011,13.36015]
[1777909249702,40.99,79603.27,0.0,-0.16434,0.00011,13.37054]
[1777909250780,40.99,79601.17,0.0,-0.16457,0.00011,13.38264]
[1777909250880,40.99,79602.01,0.0,-0.16448,0.00011,13.37788]
[1777909251360,40.99,79602.01,0.0,-0.16448,0.00011,13.37788]
[1777909251785,40.99,79602.01,0.0,-0.16448,0.00011,13.37788]
[1777909251973,40.99,79602.01,0.0,-0.16448,0.00011,13.37788]
[1777909252062,40.99,79604.71,0.0,-0.16418,0.00011,13.36252]
[1777909252739,40.99,79604.71,0.0,-0.16418,0.00011,13.36252]
[1777909254261,40.99,79613.31,0.0,-0.16323,0.00011,13.31353]
[1777909254280,40.99,79613.31,0.0,-0.16323,0.00011,13.31353]
[1777909254347,40.99,79613.31,0.0,-0.16323,0.00011,13.31353]
[1777909254765,40.99,79620.85,0.0,-0.16239,0.00011,13.2705]
[1777909256112,40.99,79620.85,0.0,-0.16239,0.00011,13.2705]
[1777909255907,41.0,79629.02,0.0,-0.16149,0.00011,13.22377]
[1777909256371,41.0,79629.02,0.0,-0.16149,0.00011,13.22377]
[1777909258302,41.0,79634.42,0.0,-0.1609,0.00011,13.19282]
[1777909258855,41.0,79634.42,0.0,-0.1609,0.00011,13.19282]
[1777909260381,41.0,79635.67,0.0,-0.16076,0.00011,13.18573]
[1777909262094,41.0,79635.59,0.0,-0.16077,0.00011,13.18623]
[1777909262195,41.0,79634.78,0.0,-0.16086,0.00011,13.19091]
[1777909262500,41.0,79634.78,0.0,-0.16086,0.00011,13.19091]
[1777909262578,41.0,79634.78,0.0,-0.16086,0.00011,13.19091]
[1777909263874,41.0,79634.78,0.0,-0.16086,0.00011,13.19095]
[1777909264057,41.0,79642.72,0.0,-0.15999,0.00011,13.14542]
[1777909264415,41.0,79642.72,0.0,-0.15999,0.00011,13.14542]
[1777909264852,41.0,79649.64,0.0,-0.15923,0.00011,13.10577]
[1777909270099,41.0,79648.62,0.0,-0.15935,0.00011,13.11212]
[1777909273872,41.0,79649.55,0.0,-0.15926,0.00011,13.10729]
[1777909274060,41.0,79649.55,0.0,-0.15926,0.00011,13.10729]
[1777909274139,41.0,79649.1,0.0,-0.15931,0.00011,13.11]
[1777909275540,41.0,79649.1,0.0,-0.15931,0.00011,13.11013]
[1777909275730,41.0,79659.14,0.0,-0.15822,0.00011,13.05264]
[1777909277214,41.0,79659.14,0.0,-0.15822,0.00011,13.05264]
[1777909278070,41.0,79663.17,0.0,-0.15778,0.00011,13.02972]
[1777909278141,41.0,79672.66,0.0,-0.15675,0.00011,12.97546]
[1777909279306,41.0,79672.66,0.0,-0.15676,0.00011,12.97569]
[1777909279820,41.0,79692.5,0.0,-0.15462,0.00011,12.86198]
[1777909282727,41.0,79694.5,0.0,-0.15442,0.00011,12.85102]
[1777909282830,41.0,79694.5,0.0,-0.15442,0.00011,12.85102]
[1777909284172,41.01,79691.08,0.0,-0.15479,0.00011,12.87093]
[1777909284180,41.01,79691.08,0.0,-0.15479,0.00011,12.87093]
[1777909284182,41.01,79691.08,0.0,-0.15479,0.00011,12.87093]
[1777909284205,41.01,79691.32,0.0,-0.15477,0.00011,12.86983]
[1777909284394,41.01,79691.32,0.0,-0.15477,0.00011,12.86983]
[1777909286965,41.01,79706.0,0.0,-0.1532,0.00011,12.78601]
[1777909292036,41.01,79705.24,0.0,-0.15331,0.00011,12.79157]
[1777909294653,41.02,79705.26,0.0,-0.15328,0.00011,12.78724]
[1777909294760,41.02,79705.26,0.0,-0.15328,0.00011,12.78724]
[1777909294864,41.02,79705.12,0.0,-0.15329,0.00011,12.78823]
[1777909295929,41.02,79705.12,0.0,-0.15329,0.00011,12.78823]
[1777909296097,41.02,79728.21,0.0,-0.15085,0.00011,12.65597]
[1777909297906,41.02,79728.21,0.0,-0.15085,0.00011,12.65619]
[1777909298850,41.02,79730.82,0.0,-0.15058,0.00011,12.64158]
[1777909299276,41.02,79728.33,0.0,-0.15085,0.00011,12.65625]
[1777909301388,41.02,79723.39,0.0,-0.15139,0.00011,12.68532]
[1777909301915,41.02,79718.32,0.0,-0.15193,0.00011,12.71472]
[1777909302945,41.02,79718.32,0.0,-0.15193,0.00011,12.71472]
[1777909306902,41.03,79719.52,0.0,-0.15183,0.00011,12.70937]
[1777909307957,41.03,79708.07,0.0,-0.15307,0.00011,12.77605]
[1777909308558,41.03,79708.07,0.0,-0.15307,0.00011,12.77605]
[1777909308963,41.03,79705.08,0.0,-0.15339,0.00011,12.79362]
[1777909312676,41.04,79707.08,0.0,-0.1532,0.00011,12.78335]
[1777909312992,41.04,79710.14,0.0,-0.15288,0.00011,12.76622]
[1777909313735,41.04,79710.14,0.0,-0.15288,0.00011,12.76622]
[1777909314109,41.04,79719.27,0.0,-0.15192,0.00011,12.71433]
[1777909314289,41.04,79719.27,0.0,-0.15192,0.00011,12.71433]
[1777909314621,41.04,79719.27,0.0,-0.15192,0.00011,12.71433]
[1777909316148,41.04,79732.8,0.0,-0.15051,0.00011,12.63772]
[1777909319147,41.05,79732.58,0.0,-0.15055,0.00011,12.64023]
[1777909320321,41.05,79729.99,0.0,-0.15085,0.00011,12.65631]
[1777909321029,41.05,79729.99,0.0,-0.15085,0.00011,12.65631]
[1777909323007,41.05,79734.15,0.0,-0.15043,0.00011,12.63352]
[1777909323564,41.07,79729.23,0.0,-0.15103,0.00011,12.66626]
[1777909324131,41.07,79715.38,0.0,-0.15251,0.00011,12.7462]
[1777909326514,41.07,79707.34,0.0,-0.15338,0.00011,12.79332]
[1777909326528,41.07,79707.34,0.0,-0.15338,0.00011,12.79332]
[1777909327091,41.07,79707.26,0.0,-0.1534,0.00011,12.79421]
[1777909332105,41.08,79704.61,0.0,-0.15371,0.00011,12.81111]
[1777909333468,41.08,79704.11,0.0,-0.15378,0.00011,12.81482]
[1777909334140,41.08,79706.57,0.0,-0.15352,0.00011,12.80115]
[1777909335204,41.08,79706.57,0.0,-0.15352,0.00011,12.80115]
[1777909335243,41.09,79716.33,0.0,-0.1525,0.00011,12.74621]
[1777909338171,41.09,79729.76,0.0,-0.1511,0.00011,12.67041]
[1777909339100,41.09,79729.76,0.0,-0.1511,0.00011,12.67041]
[1777909339271,41.09,79729.76,0.0,-0.1511,0.00011,12.67041]
[1777909339277,41.09,79743.8,0.0,-0.14964,0.0001,12.59065]
[1777909339779,41.09,79743.8,0.0,-0.14964,0.0001,12.59065]
[1777909340182,41.09,79743.8,0.0,-0.14965,0.0001,12.59108]
[1777909342048,41.09,79748.71,0.0,-0.14914,0.0001,12.56332]
[1777909342290,41.1,79758.21,0.0,-0.14816,0.0001,12.50978]
[1777909343199,41.1,79758.21,0.0,-0.14816,0.0001,12.50978]
[1777909345369,41.1,79762.96,0.0,-0.14768,0.0001,12.48351]
[1777909345460,41.1,79762.96,0.0,-0.14768,0.0001,12.48351]
[1777909345745,41.1,79762.96,0.0,-0.14768,0.0001,12.48351]
[1777909345915,41.1,79762.96,0.0,-0.14768,0.0001,12.48351]
[1777909347448,41.1,79757.34,0.0,-0.14828,0.0001,12.51656]
[1777909347777,41.1,79757.34,0.0,-0.14828,0.0001,12.51656]
[1777909347883,41.1,79757.34,0.0,-0.14828,0.0001,12.51656]
[1777909348238,41.1,79753.74,0.0,-0.14867,0.0001,12.53757]
[1777909349109,41.1,79753.74,0.0,-0.14867,0.0001,12.53757]
[1777909349245,41.1,79746.73,0.0,-0.14941,0.0001,12.57806]
[1777909349486,41.1,79746.73,0.0,-0.14941,0.0001,12.57806]
[1777909350342,41.11,79743.32,0.0,-0.14977,0.0001,12.5979]
[1777909350548,41.11,79743.32,0.0,-0.14977,0.0001,12.5979]
[1777909353631,41.11,79742.83,0.0,-0.14979,0.0001,12.59661]
[1777909353683,41.11,79742.83,0.0,-0.14979,0.0001,12.59661]
[1777909353723,41.11,79742.83,0.0,-0.14979,0.0001,12.59661]
[1777909353871,41.11,79742.83,0.0,-0.14979,0.0001,12.59661]
[1777909353941,41.11,79742.83,0.0,-0.14979,0.0001,12.59661]
[1777909354280,41.11,79742.95,0.0,-0.14978,0.0001,12.59592]
[1777909355130,41.11,79742.95,0.0,-0.14978,0.0001,12.59592]
[1777909355427,41.11,79750.3,0.0,-0.14902,0.0001,12.55419]
[1777909355589,41.11,79750.3,0.0,-0.14902,0.0001,12.55419]
[1777909356627,41.11,79757.78,0.0,-0.14824,0.0001,12.51178]
[1777909359496,41.11,79760.48,0.0,-0.14799,0.0001,12.49763]
[1777909362301,41.12,79761.2,0.0,-0.14793,0.0001,12.49436]
[1777909362479,41.12,79766.06,0.0,-0.14743,0.0001,12.467]
[1777909362741,41.12,79766.06,0.0,-0.14743,0.0001,12.467]
[1777909362977,41.12,79766.06,0.0,-0.14743,0.0001,12.467]
[1777909363923,41.12,79771.89,0.0,-0.14683,0.0001,12.43413]
[1777909364173,41.12,79771.89,0.0,-0.14683,0.0001,12.43413]
[1777909365309,41.12,79780.02,0.0,-0.146,0.0001,12.38817]
[1777909368039,41.16,79784.12,0.0,-0.14579,0.0001,12.37663]
[1777909368139,41.16,79781.58,0.0,-0.14606,0.0001,12.39168]
[1777909369708,41.16,79781.58,0.0,-0.14607,0.0001,12.39224]
[1777909369806,41.16,79781.58,0.0,-0.14607,0.0001,12.39224]
[1777909370434,41.16,79783.74,0.0,-0.14586,0.0001,12.38048]
[1777909370497,41.18,79780.69,0.0,-0.14627,0.0001,12.40365]
[1777909371676,41.18,79780.69,0.0,-0.14627,0.0001,12.40365]
[1777909373725,41.18,79773.76,0.0,-0.14701,0.0001,12.44426]
[1777909375662,41.19,79774.46,0.0,-0.14695,0.0001,12.44122]
[1777909379346,41.19,79774.64,0.0,-0.14697,0.0001,12.44215]
[1777909379699,41.19,79774.64,0.0,-0.14697,0.0001,12.44215]
[1777909380557,41.19,79778.01,0.0,-0.14663,0.0001,12.42342]
[1777909381129,41.19,79778.01,0.0,-0.14663,0.0001,12.42342]
[1777909382516,41.2,79782.55,0.0,-0.14618,0.0001,12.39859]
[1777909383761,41.2,79781.51,0.0,-0.1463,0.0001,12.40507]
[1777909385379,41.2,79781.9,0.0,-0.14628,0.0001,12.40393]
[1777909388268,41.21,79777.17,0.0,-0.14678,0.0001,12.43197]
[1777909391422,41.23,79787.57,0.0,-0.14583,0.0001,12.37968]
[1777909396971,41.27,79784.57,0.0,-0.14636,0.0001,12.40926]
[1777909400584,41.27,79785.5,0.0,-0.1463,0.0001,12.4061]
[1777909401059,41.27,79785.5,0.0,-0.1463,0.0001,12.4061]
[1777909403566,41.28,79778.76,0.0,-0.14702,0.0001,12.44601]
[1777909403626,41.28,79778.76,0.0,-0.14702,0.0001,12.44601]
[1777909404206,41.28,79765.22,0.0,-0.14843,0.0001,12.52357]
[1777909405329,41.28,79765.22,0.0,-0.14843,0.0001,12.52357]
[1777909406434,41.28,79759.16,0.0,-0.14907,0.0001,12.55875]
[1777909407217,41.28,79759.16,0.0,-0.14907,0.0001,12.55875]
[1777909407300,41.28,79744.18,0.0,-0.15064,0.0001,12.64429]
[1777909408336,41.28,79753.48,0.0,-0.14967,0.0001,12.59151]
[1777909409811,41.28,79753.92,0.0,-0.14963,0.0001,12.58927]
[1777909409843,41.28,79753.92,0.0,-0.14963,0.0001,12.58927]
[1777909409930,41.28,79754.63,0.0,-0.14956,0.0001,12.58549]
[1777909411099,41.28,79754.63,0.0,-0.14956,0.0001,12.58549]
[1777909411121,41.28,79754.63,0.0,-0.14956,0.0001,12.58549]
[1777909411222,41.29,79754.71,0.0,-0.14951,0.0001,12.57996]
[1777909411752,41.29,79754.71,0.0,-0.14951,0.0001,12.57996]
[1777909411771,41.29,79754.71,0.0,-0.14951,0.0001,12.57996]
[1777909411813,41.29,79753.58,0.0,-0.14963,0.0001,12.58667]
[1777909415253,41.29,79763.37,0.0,-0.14863,0.0001,12.5318]
[1777909420277,41.29,79756.34,0.0,-0.14939,0.0001,12.57357]
[1777909425785,41.3,79756.85,0.0,-0.14937,0.0001,12.57236]
[1777909430822,41.3,79754.48,0.0,-0.14964,0.0001,12.58739]
[1777909435860,41.31,79759.7,0.0,-0.14912,0.0001,12.55906]
[1777909438202,41.31,79772.16,0.0,-0.14784,0.0001,12.48877]
[1777909438461,41.31,79772.16,0.0,-0.14784,0.0001,12.48877]
[1777909438500,41.31,79772.16,0.0,-0.14784,0.0001,12.48877]
[1777909438733,41.31,79772.16,0.0,-0.14784,0.0001,12.48877]
[1777909438877,41.31,79772.16,0.0,-0.14785,0.0001,12.48908]
[1777909440085,41.31,79772.16,0.0,-0.14785,0.0001,12.48908]
[1777909440319,41.31,79772.16,0.0,-0.14785,0.0001,12.48908]
[1777909440306,41.31,79792.48,0.0,-0.14576,0.0001,12.37372]
[1777909440583,41.31,79792.48,0.0,-0.14576,0.0001,12.37372]
[1777909440955,41.31,79806.1,0.0,-0.14438,0.0001,12.29659]
[1777909442325,41.31,79806.1,0.0,-0.14438,0.0001,12.29659]
[1777909443071,41.31,79806.98,0.0,-0.14429,0.0001,12.29174]
[1777909443643,41.31,79802.72,0.0,-0.14473,0.0001,12.3162]
[1777909443668,41.31,79802.72,0.0,-0.14473,0.0001,12.3162]
[1777909443915,41.32,79802.61,0.0,-0.14474,0.0001,12.31708]
[1777909444923,41.32,79789.76,0.0,-0.14606,0.0001,12.39055]
[1777909446650,41.32,79789.76,0.0,-0.14607,0.0001,12.39091]
[1777909447367,41.32,79789.76,0.0,-0.14607,0.0001,12.39091]
[1777909448213,41.32,79793.05,0.0,-0.14574,0.0001,12.37254]
[1777909450178,41.32,79790.36,0.0,-0.14603,0.0001,12.38853]
[1777909450266,41.32,79791.13,0.0,-0.14595,0.0001,12.38449]
[1777909450511,41.32,79791.13,0.0,-0.14595,0.0001,12.38449]
[1777909452066,41.32,79808.93,0.0,-0.14414,0.0001,12.28361]
[1777909452570,41.32,79808.93,0.0,-0.14414,0.0001,12.28361]
[1777909452654,41.32,79808.93,0.0,-0.14414,0.0001,12.28361]
[1777909454650,41.32,79806.79,0.0,-0.14436,0.0001,12.29587]
[1777909455312,41.32,79806.79,0.0,-0.14436,0.0001,12.29587]
[1777909456593,41.32,79807.07,0.0,-0.14434,0.0001,12.29456]
[1777909456635,41.32,79807.07,0.0,-0.14434,0.0001,12.29456]
[1777909457754,41.32,79811.01,0.0,-0.14394,0.0001,12.27243]
[1777909461092,41.33,79804.55,0.0,-0.14461,0.0001,12.30988]
[1777909462699,41.33,79806.26,0.0,-0.14445,0.0001,12.30062]
[1777909464584,41.33,79803.09,0.0,-0.14478,0.0001,12.31909]
[1777909464692,41.33,79803.09,0.0,-0.14478,0.0001,12.31909]
[1777909465903,41.33,79802.87,0.0,-0.1448,0.0001,12.32056]
[1777909465929,41.33,79802.87,0.0,-0.1448,0.0001,12.32056]
[1777909466067,41.33,79802.87,0.0,-0.1448,0.0001,12.32056]
[1777909466086,41.33,79802.87,0.0,-0.1448,0.0001,12.32056]
[1777909466110,41.33,79818.61,0.0,-0.14321,0.0001,12.2314]
[1777909466772,41.33,79818.61,0.0,-0.14321,0.0001,12.2314]
[1777909467102,41.33,79819.05,0.0,-0.14317,0.0001,12.22916]
[1777909467454,41.33,79819.05,0.0,-0.14317,0.0001,12.22916]
[1777909467465,41.33,79819.05,0.0,-0.14317,0.0001,12.22916]
[1777909468251,41.33,79819.05,0.0,-0.14317,0.0001,12.22916]
[1777909468351,41.33,79819.05,0.0,-0.14317,0.0001,12.22916]
[1777909468378,41.33,79818.53,0.0,-0.14323,0.0001,12.23245]
[1777909468445,41.33,79818.53,0.0,-0.14323,0.0001,12.23245]
[1777909468461,41.33,79818.53,0.0,-0.14323,0.0001,12.23245]
[1777909468802,41.33,79818.53,0.0,-0.14323,0.0001,12.23245]
[1777909469327,41.33,79818.53,0.0,-0.14323,0.0001,12.23245]
[1777909469390,41.33,79833.76,0.0,-0.1417,0.0001,12.14638]
[1777909470504,41.33,79834.14,0.0,-0.14167,0.0001,12.14457]
[1777909472348,41.34,79837.83,0.0,-0.14126,0.0001,12.11856]
[1777909472511,41.34,79843.34,0.0,-0.14071,0.0001,12.08783]
[1777909472609,41.34,79843.34,0.0,-0.14071,0.0001,12.08783]
[1777909472711,41.34,79843.34,0.0,-0.14071,0.0001,12.08783]
[1777909472741,41.34,79843.34,0.0,-0.14071,0.0001,12.08783]
[1777909472774,41.34,79843.34,0.0,-0.14071,0.0001,12.08783]
[1777909472920,41.34,79843.34,0.0,-0.14071,0.0001,12.08783]
[1777909473669,41.34,79851.38,0.0,-0.13992,0.0001,12.04276]
[1777909474044,41.34,79851.38,0.0,-0.13992,0.0001,12.04276]
[1777909474084,41.34,79851.38,0.0,-0.13992,0.0001,12.04276]
[1777909474130,41.34,79851.38,0.0,-0.13993,0.0001,12.04306]
[1777909474752,41.34,79851.38,0.0,-0.13993,0.0001,12.04306]
[1777909475209,41.34,79867.86,0.0,-0.1383,0.0001,11.9499]
[1777909476952,41.34,79866.45,0.0,-0.13844,0.0001,11.95814]
[1777909478505,41.34,79864.92,0.0,-0.1386,0.0001,11.96737]
[1777909479190,41.34,79855.0,0.0,-0.13959,0.0001,12.02381]
[1777909482071,41.34,79858.33,0.0,-0.13926,0.0001,12.00537]
[1777909482704,41.35,79858.33,0.0,-0.13927,0.0001,12.00559]
[1777909484717,41.36,79863.34,0.0,-0.13885,0.0001,11.98174]
[1777909484893,41.36,79863.34,0.0,-0.13885,0.0001,11.98174]
[1777909484944,41.36,79863.34,0.0,-0.13885,0.0001,11.98174]
[1777909487779,41.39,79865.19,0.0,-0.13883,0.0001,11.98071]
[1777909488078,41.39,79865.19,0.0,-0.13883,0.0001,11.98071]
[1777909488087,41.39,79865.19,0.0,-0.13883,0.0001,11.98071]
[1777909489284,41.39,79865.28,0.0,-0.13883,0.0001,11.98065]
[1777909489751,41.4,79867.65,0.0,-0.13867,0.0001,11.97176]
[1777909492054,41.43,79868.59,0.0,-0.13873,0.0001,11.97534]
[1777909492922,41.43,79874.43,0.0,-0.13816,0.0001,11.94259]
[1777909492954,41.43,79874.43,0.0,-0.13816,0.0001,11.94259]
[1777909493258,41.43,79874.43,0.0,-0.13816,0.0001,11.94283]
[1777909494264,41.43,79884.06,0.0,-0.13722,0.0001,11.88874]
[1777909495093,41.43,79884.06,0.0,-0.13722,0.0001,11.88874]
[1777909495270,41.43,79894.26,0.0,-0.13623,0.0001,11.83155]
[1777909497013,41.43,79894.7,0.0,-0.13619,0.0001,11.82949]
[1777909497355,41.43,79877.05,0.0,-0.13793,0.0001,11.92949]
[1777909498426,41.43,79877.05,0.0,-0.13793,0.0001,11.92949]
[1777909499050,41.44,79877.05,0.0,-0.13793,0.0001,11.92986]
[1777909499769,41.44,79870.03,0.0,-0.13863,0.0001,11.97]
[1777909500438,41.44,79870.03,0.0,-0.13863,0.0001,11.97]
[1777909500593,41.44,79878.42,0.0,-0.13782,0.0001,11.92308]
[1777909501290,41.44,79878.42,0.0,-0.13782,0.0001,11.92308]
[1777909502381,41.45,79878.42,0.0,-0.13789,0.0001,11.92772]
[1777909502406,41.45,79878.42,0.0,-0.13789,0.0001,11.92772]
[1777909503976,41.47,79866.33,0.0,-0.13918,0.0001,12.00138]
[1777909503988,41.47,79866.33,0.0,-0.13918,0.0001,12.00138]
[1777909504029,41.47,79866.33,0.0,-0.13918,0.0001,12.00138]
[1777909504458,41.47,79862.37,0.0,-0.13957,0.0001,12.02413]
[1777909504774,41.47,79862.37,0.0,-0.13957,0.0001,12.02413]
[1777909505380,41.47,79862.37,0.0,-0.13957,0.0001,12.02413]
[1777909505448,41.47,79844.32,0.0,-0.14138,0.0001,12.1265]
[1777909505484,41.47,79844.32,0.0,-0.14138,0.0001,12.1265]
[1777909505894,41.47,79844.32,0.0,-0.14138,0.0001,12.1265]
[1777909506107,41.47,79844.32,0.0,-0.14138,0.0001,12.1265]
[1777909506394,41.47,79844.32,0.0,-0.14138,0.0001,12.1265]
[1777909506409,41.47,79844.32,0.0,-0.14138,0.0001,12.1265]
[1777909507399,41.47,79844.32,0.0,-0.14138,0.0001,12.12707]
[1777909507362,41.47,79833.54,0.0,-0.14247,0.0001,12.18844]
[1777909507758,41.47,79833.54,0.0,-0.14247,0.0001,12.18844]
[1777909507783,41.47,79833.54,0.0,-0.14247,0.0001,12.18844]
[1777909507798,41.47,79833.54,0.0,-0.14247,0.0001,12.18844]
[1777909508366,41.48,79830.99,0.0,-0.14273,0.0001,12.2032]
[1777909509377,41.49,79821.81,0.0,-0.14371,0.0001,12.25826]
[1777909511849,41.49,79820.79,0.0,-0.14382,0.0001,12.26446]
[1777909512101,41.49,79820.79,0.0,-0.14382,0.0001,12.26446]
[1777909512173,41.49,79820.79,0.0,-0.14382,0.0001,12.26446]
[1777909512451,41.49,79840.47,0.0,-0.14185,0.0001,12.15342]
[1777909512660,41.49,79840.47,0.0,-0.14185,0.0001,12.15342]
[1777909514410,41.49,79859.84,0.0,-0.13993,0.0001,12.04461]
[1777909515227,41.49,79859.84,0.0,-0.13993,0.0001,12.04461]
[1777909515619,41.49,79865.24,0.0,-0.1394,0.0001,12.01423]
[1777909516137,41.49,79865.24,0.0,-0.1394,0.0001,12.01423]
[1777909516424,41.49,79865.09,0.0,-0.13942,0.0001,12.01521]
[1777909517798,41.49,79869.03,0.0,-0.13903,0.0001,11.99311]
[1777909517870,41.49,79869.03,0.0,-0.13903,0.0001,11.99311]
[1777909518035,41.49,79869.03,0.0,-0.13903,0.0001,11.99311]
[1777909519445,41.49,79888.19,0.0,-0.13716,0.0001,11.8857]
[1777909520482,41.49,79888.19,0.0,-0.13716,0.0001,11.8857]
[1777909523415,41.49,79878.69,0.0,-0.1381,0.0001,11.94013]
[1777909523489,41.5,79881.05,0.0,-0.13788,0.0001,11.92707]
[1777909524805,41.5,79881.05,0.0,-0.13788,0.0001,11.92732]
[1777909525333,41.5,79881.05,0.0,-0.13788,0.0001,11.92732]
[1777909525488,41.5,79881.55,0.0,-0.13784,0.0001,11.92477]
[1777909526193,41.5,79881.55,0.0,-0.13784,0.0001,11.92477]
[1777909526213,41.5,79881.55,0.0,-0.13784,0.0001,11.92477]
[1777909526363,41.5,79881.55,0.0,-0.13784,0.0001,11.92477]
[1777909526495,41.5,79873.93,0.0,-0.13859,0.0001,11.96801]
[1777909527427,41.5,79873.93,0.0,-0.13859,0.0001,11.96801]
[1777909528577,41.5,79873.47,0.0,-0.13864,0.0001,11.97105]
[1777909529428,41.5,79873.47,0.0,-0.13864,0.0001,11.97105]
[1777909532062,41.5,79882.19,0.0,-0.13779,0.0001,11.92239]
[1777909532194,41.5,79882.19,0.0,-0.13779,0.0001,11.92239]
[1777909532320,41.5,79882.6,0.0,-0.13772,0.0001,11.91537]
[1777909532710,41.5,79882.6,0.0,-0.13772,0.0001,11.91537]
[1777909532997,41.5,79882.6,0.0,-0.13772,0.0001,11.91537]
[1777909533104,41.5,79882.6,0.0,-0.13772,0.0001,11.91537]
[1777909533186,41.5,79882.6,0.0,-0.13772,0.0001,11.91537]
[1777909533311,41.5,79867.93,0.0,-0.13916,0.0001,11.99837]
[1777909533982,41.5,79858.44,0.0,-0.14011,0.0001,12.05231]
[1777909535378,41.51,79847.47,0.0,-0.1412,0.0001,12.11456]
[1777909536892,41.51,79847.01,0.0,-0.14125,0.0001,12.1174]
[1777909536938,41.51,79847.01,0.0,-0.14125,0.0001,12.1174]
[1777909537419,41.51,79833.39,0.0,-0.14262,0.0001,12.19457]
[1777909538566,41.51,79825.78,0.0,-0.14339,0.0001,12.23793]
[1777909538606,41.51,79825.78,0.0,-0.14339,0.0001,12.23793]
[1777909539303,41.51,79822.25,0.0,-0.14375,0.0001,12.25818]
[1777909539752,41.51,79822.25,0.0,-0.14375,0.0001,12.25818]
[1777909539772,41.51,79822.25,0.0,-0.14375,0.0001,12.25818]
[1777909539803,41.51,79822.25,0.0,-0.14375,0.0001,12.25818]
[1777909539903,41.51,79821.27,0.0,-0.14386,0.0001,12.26399]
[1777909540697,41.51,79821.27,0.0,-0.14386,0.0001,12.26399]
[1777909541518,41.51,79821.27,0.0,-0.14386,0.0001,12.26399]
[1777909541988,41.51,79817.42,0.0,-0.14425,0.0001,12.28603]
[1777909543648,41.51,79812.58,0.0,-0.14475,0.0001,12.31384]
[1777909548321,41.51,79808.44,0.0,-0.14518,0.0001,12.33788]
[1777909549674,41.52,79802.71,0.0,-0.14577,0.0001,12.37084]
[1777909549772,41.52,79802.71,0.0,-0.14577,0.0001,12.37084]
[1777909549980,41.52,79802.71,0.0,-0.14577,0.0001,12.37084]
[1777909550044,41.52,79802.71,0.0,-0.14577,0.0001,12.37084]
[1777909550501,41.52,79802.87,0.0,-0.14576,0.0001,12.3701]
[1777909551212,41.52,79783.83,0.0,-0.14771,0.0001,12.47798]
[1777909551669,41.52,79783.83,0.0,-0.14771,0.0001,12.47798]
[1777909553865,41.52,79778.66,0.0,-0.14825,0.0001,12.50749]
[1777909553917,41.52,79778.66,0.0,-0.14825,0.0001,12.50749]
[1777909554331,41.52,79777.46,0.0,-0.14837,0.0001,12.51439]
[1777909557240,41.52,79770.83,0.0,-0.14906,0.0001,12.55213]
[1777909560639,41.52,79775.57,0.0,-0.14858,0.0001,12.52575]
[1777909560683,41.52,79775.57,0.0,-0.14858,0.0001,12.52575]
[1777909560709,41.52,79775.57,0.0,-0.14858,0.0001,12.52575]
[1777909560765,41.52,79775.57,0.0,-0.14858,0.0001,12.52575]
[1777909560798,41.52,79775.57,0.0,-0.14858,0.0001,12.52575]
[1777909561203,41.52,79775.57,0.0,-0.14858,0.0001,12.52575]
[1777909561478,41.52,79775.57,0.0,-0.14858,0.0001,12.52575]
[1777909561823,41.52,79773.98,0.0,-0.14875,0.0001,12.5349]
[1777909564290,41.52,79777.78,0.0,-0.14836,0.0001,12.51364]
[1777909565540,41.52,79776.07,0.0,-0.14854,0.0001,12.52347]
[1777909566477,41.52,79776.07,0.0,-0.14854,0.0001,12.52361]
[1777909568853,41.52,79769.16,0.0,-0.14926,0.0001,12.56294]
[1777909570277,41.52,79769.11,0.0,-0.14926,0.0001,12.56331]
[1777909570966,41.52,79776.25,0.0,-0.14853,0.0001,12.52305]
[1777909571929,41.52,79779.77,0.0,-0.14817,0.0001,12.50325]
[1777909572857,41.52,79782.6,0.0,-0.14788,0.0001,12.48739]
[1777909574454,41.52,79787.25,0.0,-0.14741,0.0001,12.46125]
[1777909574540,41.53,79794.37,0.0,-0.14668,0.0001,12.42118]
[1777909574681,41.53,79794.37,0.0,-0.14668,0.0001,12.42118]
[1777909574782,41.53,79794.37,0.0,-0.14668,0.0001,12.42118]
[1777909575334,41.53,79794.37,0.0,-0.14668,0.0001,12.42118]
[1777909575354,41.53,79794.37,0.0,-0.14668,0.0001,12.42118]
[1777909575434,41.53,79794.37,0.0,-0.14668,0.0001,12.42118]
[1777909575529,41.53,79799.32,0.0,-0.14618,0.0001,12.39325]
[1777909575795,41.53,79799.32,0.0,-0.14618,0.0001,12.39325]
[1777909576015,41.53,79808.72,0.0,-0.14522,0.0001,12.3402]
[1777909578390,41.53,79808.72,0.0,-0.14522,0.0001,12.34037]
[1777909582031,41.53,79810.47,0.0,-0.14506,0.0001,12.33126]
[1777909584426,41.53,79809.53,0.0,-0.14516,0.0001,12.33693]
[1777909586032,41.53,79808.78,0.0,-0.14524,0.0001,12.34151]
[1777909586038,41.53,79808.78,0.0,-0.14524,0.0001,12.34151]
[1777909586128,41.53,79813.59,0.0,-0.14476,0.0001,12.31449]
[1777909591952,41.54,79814.28,0.0,-0.14466,0.0001,12.3065]
[1777909595518,41.54,79823.92,0.0,-0.1437,0.0001,12.25251]
[1777909595801,41.54,79823.92,0.0,-0.1437,0.0001,12.25251]
[1777909595979,41.54,79824.46,0.0,-0.14364,0.0001,12.24951]
[1777909597994,41.54,79834.53,0.0,-0.14264,0.0001,12.19305]
[1777909598821,41.54,79834.53,0.0,-0.14264,0.0001,12.19305]
[1777909599001,41.54,79828.87,0.0,-0.14321,0.0001,12.22536]
[1777909599794,41.54,79828.87,0.0,-0.14321,0.0001,12.22536]
[1777909600262,41.54,79828.87,0.0,-0.14321,0.0001,12.22536]
[1777909600265,41.54,79828.87,0.0,-0.14321,0.0001,12.22536]
[1777909603765,41.54,79818.52,0.0,-0.14427,0.0001,12.28487]
[1777909606036,41.54,79819.45,0.0,-0.14419,0.0001,12.28007]
[1777909606443,41.54,79817.65,0.0,-0.14437,0.0001,12.29046]
[1777909609106,41.55,79813.49,0.0,-0.1448,0.0001,12.31442]
[1777909611796,41.55,79811.41,0.0,-0.14502,0.0001,12.32675]
[1777909612034,41.55,79811.41,0.0,-0.14502,0.0001,12.32675]
[1777909612382,41.55,79811.41,0.0,-0.14502,0.0001,12.32675]
[1777909614513,41.55,79816.13,0.0,-0.14455,0.0001,12.30046]
[1777909616056,41.55,79821.21,0.0,-0.14405,0.0001,12.27227]
[1777909616064,41.55,79821.21,0.0,-0.14405,0.0001,12.27227]
[1777909616158,41.55,79811.59,0.0,-0.14502,0.0001,12.32687]
[1777909619085,41.55,79811.39,0.0,-0.14505,0.0001,12.32842]
[1777909619186,41.55,79805.58,0.0,-0.14565,0.0001,12.36144]
[1777909620463,41.55,79805.58,0.0,-0.14565,0.0001,12.36144]
[1777909620544,41.55,79805.58,0.0,-0.14565,0.0001,12.36144]
[1777909620558,41.55,79803.41,0.0,-0.14587,0.0001,12.37387]
[1777909621231,41.55,79803.41,0.0,-0.14587,0.0001,12.37387]
[1777909621955,41.55,79807.83,0.0,-0.14542,0.0001,12.34904]
[1777909622489,41.55,79807.83,0.0,-0.14542,0.0001,12.34904]
[1777909623818,41.56,79805.99,0.0,-0.14561,0.0001,12.35972]
[1777909623880,41.56,79805.99,0.0,-0.14561,0.0001,12.35972]
[1777909624248,41.56,79805.99,0.0,-0.14561,0.0001,12.35972]
[1777909624287,41.56,79805.99,0.0,-0.14561,0.0001,12.35972]
[1777909624435,41.56,79814.67,0.0,-0.14474,0.0001,12.31083]
[1777909628152,41.56,79822.83,0.0,-0.14392,0.0001,12.26536]
[1777909628206,41.56,79822.36,0.0,-0.14397,0.0001,12.26828]
[1777909631287,41.56,79816.41,0.0,-0.14458,0.0001,12.30236]
[1777909632669,41.56,79809.91,0.0,-0.14525,0.0001,12.33948]
[1777909632838,41.56,79809.91,0.0,-0.14525,0.0001,12.33948]
[1777909633349,41.56,79809.91,0.0,-0.14525,0.0001,12.33948]
[1777909635843,41.56,79813.37,0.0,-0.14491,0.0001,12.32041]
[1777909637895,41.56,79811.02,0.0,-0.14515,0.0001,12.33405]
[1777909638280,41.56,79808.75,0.0,-0.14538,0.0001,12.34705]
[1777909638759,41.56,79808.75,0.0,-0.14538,0.0001,12.34705]
[1777909638815,41.56,79808.75,0.0,-0.14538,0.0001,12.34705]
[1777909639286,41.56,79801.54,0.0,-0.14612,0.0001,12.38794]
[1777909640603,41.56,79801.54,0.0,-0.14612,0.0001,12.38794]
[1777909645088,41.57,79809.16,0.0,-0.14536,0.0001,12.34552]
[1777909646747,41.57,79809.17,0.0,-0.14536,0.0001,12.34575]
[1777909647740,41.57,79809.17,0.0,-0.14536,0.0001,12.3459]
[1777909650680,41.57,79809.26,0.0,-0.14536,0.0001,12.34579]
[1777909653487,41.57,79807.64,0.0,-0.14548,0.0001,12.34986]
[1777909653540,41.57,79807.64,0.0,-0.14548,0.0001,12.34986]
[1777909653554,41.57,79807.64,0.0,-0.14548,0.0001,12.34986]
[1777909653606,41.57,79807.64,0.0,-0.14548,0.0001,12.34986]
[1777909653624,41.57,79812.49,0.0,-0.14499,0.0001,12.32259]
[1777909654721,41.57,79812.49,0.0,-0.14499,0.0001,12.32272]
[1777909654783,41.57,79812.49,0.0,-0.14499,0.0001,12.32272]
[1777909654797,41.57,79812.49,0.0,-0.14499,0.0001,12.32272]
[1777909656657,41.57,79798.88,0.0,-0.14638,0.0001,12.39991]
[1777909658631,41.57,79798.45,0.0,-0.14643,0.0001,12.40244]
[1777909658638,41.57,79798.45,0.0,-0.14643,0.0001,12.40244]
[1777909659025,41.57,79798.51,0.0,-0.14642,0.0001,12.40214]
[1777909659126,41.57,79798.51,0.0,-0.14642,0.0001,12.40214]
[1777909659237,41.57,79798.51,0.0,-0.14642,0.0001,12.40214]
[1777909659282,41.57,79798.51,0.0,-0.14642,0.0001,12.40214]
[1777909659452,41.57,79798.51,0.0,-0.14642,0.0001,12.40214]
[1777909659555,41.57,79787.87,0.0,-0.14751,0.0001,12.4623]
[1777909663038,41.57,79792.63,0.0,-0.14702,0.0001,12.43535]
[1777909663084,41.57,79792.63,0.0,-0.14702,0.0001,12.43535]
[1777909663459,41.57,79794.77,0.0,-0.14681,0.0001,12.42324]
[1777909664981,41.57,79796.1,0.0,-0.14667,0.0001,12.41573]
[1777909665010,41.57,79796.1,0.0,-0.14667,0.0001,12.41573]
[1777909665472,41.57,79794.29,0.0,-0.14686,0.0001,12.42597]
[1777909666523,41.57,79794.29,0.0,-0.14686,0.0001,12.42597]
[1777909666622,41.57,79791.46,0.0,-0.14714,0.0001,12.44196]
[1777909666998,41.57,79791.46,0.0,-0.14714,0.0001,12.44196]
[1777909667014,41.57,79791.46,0.0,-0.14714,0.0001,12.44196]
[1777909667015,41.57,79791.46,0.0,-0.14714,0.0001,12.44196]
[1777909667655,41.57,79791.46,0.0,-0.14714,0.0001,12.44196]
[1777909667702,41.57,79788.33,0.0,-0.14747,0.0001,12.45964]
[1777909668494,41.57,79788.33,0.0,-0.14747,0.0001,12.45982]
[1777909669040,41.57,79788.33,0.0,-0.14747,0.0001,12.45982]
[1777909669586,41.57,79784.51,0.0,-0.14786,0.0001,12.48156]
[1777909671065,41.57,79783.07,0.0,-0.14801,0.0001,12.48982]
[1777909671099,41.57,79783.07,0.0,-0.14801,0.0001,12.48982]
[1777909671515,41.57,79783.07,0.0,-0.14802,0.0001,12.48993]
[1777909672137,41.57,79783.07,0.0,-0.14802,0.0001,12.48993]
[1777909672186,41.57,79783.07,0.0,-0.14802,0.0001,12.48993]
[1777909672524,41.57,79784.48,0.0,-0.14787,0.0001,12.48207]
[1777909673067,41.57,79784.48,0.0,-0.14787,0.0001,12.48207]
[1777909673601,41.57,79788.18,0.0,-0.14749,0.0001,12.46127]
[1777909675107,41.58,79783.16,0.0,-0.14801,0.0001,12.48979]
[1777909675178,41.58,79783.16,0.0,-0.14801,0.0001,12.48979]
[1777909675212,41.58,79783.16,0.0,-0.14801,0.0001,12.48979]
[1777909675451,41.58,79783.16,0.0,-0.14801,0.0001,12.48979]
[1777909675462,41.58,79783.16,0.0,-0.14801,0.0001,12.48979]
[1777909675491,41.58,79783.16,0.0,-0.14801,0.0001,12.48979]
[1777909675621,41.58,79778.02,0.0,-0.14854,0.0001,12.51899]
[1777909675815,41.58,79778.02,0.0,-0.14854,0.0001,12.51899]
[1777909675860,41.58,79778.02,0.0,-0.14854,0.0001,12.51899]
[1777909675874,41.58,79778.02,0.0,-0.14854,0.0001,12.51899]
[1777909675970,41.58,79778.02,0.0,-0.14854,0.0001,12.51899]
[1777909676019,41.58,79778.02,0.0,-0.14854,0.0001,12.51899]
[1777909676211,41.58,79778.02,0.0,-0.14854,0.0001,12.51899]
[1777909676556,41.58,79777.27,0.0,-0.14862,0.0001,12.52335]
[1777909677558,41.58,79762.07,0.0,-0.1502,0.0001,12.60936]
[1777909679572,41.58,79753.2,0.0,-0.15112,0.0001,12.65944]
[1777909681155,41.58,79753.01,0.0,-0.15114,0.0001,12.66044]
[1777909681193,41.58,79753.01,0.0,-0.15114,0.0001,12.66044]
[1777909681586,41.58,79751.85,0.0,-0.15126,0.0001,12.66691]
[1777909683160,41.58,79748.84,0.0,-0.15157,0.0001,12.68384]
[1777909683184,41.58,79748.84,0.0,-0.15157,0.0001,12.68384]
[1777909683601,41.57,79750.04,0.0,-0.15144,0.0001,12.67694]
[1777909685190,41.57,79748.75,0.0,-0.15158,0.0001,12.68413]
[1777909685614,41.57,79748.76,0.0,-0.15157,0.0001,12.68395]
[1777909689642,41.57,79758.93,0.0,-0.15051,0.0001,12.62598]
[1777909691656,41.57,79767.83,0.0,-0.14958,0.0001,12.57554]
[1777909691959,41.57,79767.83,0.0,-0.14958,0.0001,12.57554]
[1777909691975,41.57,79767.83,0.0,-0.14958,0.0001,12.57554]
[1777909692018,41.57,79767.83,0.0,-0.14958,0.0001,12.57554]
[1777909693300,41.57,79769.37,0.0,-0.14942,0.0001,12.56682]
[1777909693670,41.57,79775.81,0.0,-0.14875,0.0001,12.53042]
[1777909695358,41.57,79781.25,0.0,-0.14819,0.0001,12.49972]
[1777909695383,41.57,79781.25,0.0,-0.14819,0.0001,12.49972]
[1777909695398,41.57,79781.25,0.0,-0.14819,0.0001,12.49972]
[1777909699358,41.57,79781.82,0.0,-0.14814,0.0001,12.49694]
[1777909699394,41.57,79781.82,0.0,-0.14814,0.0001,12.49694]
[1777909699440,41.57,79789.27,0.0,-0.14738,0.0001,12.45495]
[1777909701366,41.57,79789.27,0.0,-0.14738,0.0001,12.45495]
[1777909701405,41.57,79789.27,0.0,-0.14738,0.0001,12.45495]
[1777909701544,41.58,79788.37,0.0,-0.14748,0.0001,12.46039]
[1777909703397,41.58,79786.22,0.0,-0.1477,0.0001,12.47254]
[1777909703617,41.58,79782.97,0.0,-0.14804,0.0001,12.49124]
[1777909705398,41.58,79781.18,0.0,-0.14823,0.0001,12.50149]
[1777909705414,41.58,79781.18,0.0,-0.14823,0.0001,12.50149]
[1777909709441,41.58,79782.11,0.0,-0.14814,0.0001,12.49677]
[1777909709459,41.58,79782.11,0.0,-0.14814,0.0001,12.49677]
[1777909711461,41.58,79780.47,0.0,-0.14831,0.0001,12.50631]
[1777909711476,41.58,79780.47,0.0,-0.14831,0.0001,12.50631]
[1777909713495,41.58,79779.69,0.0,-0.14835,0.0001,12.50565]
[1777909713511,41.58,79779.69,0.0,-0.14835,0.0001,12.50565]
[1777909718553,41.58,79775.47,0.0,-0.1488,0.0001,12.53011]
[1777909719322,41.58,79777.9,0.0,-0.14855,0.0001,12.51649]
[1777909719341,41.58,79777.9,0.0,-0.14855,0.0001,12.51649]
[1777909719348,41.58,79777.9,0.0,-0.14855,0.0001,12.51649]
[1777909719577,41.58,79777.9,0.0,-0.14855,0.0001,12.51649]
[1777909719650,41.58,79777.53,0.0,-0.14859,0.0001,12.5187]
[1777909720483,41.58,79766.73,0.0,-0.14971,0.0001,12.57988]
[1777909724017,41.58,79766.02,0.0,-0.14978,0.0001,12.58402]
[1777909725066,41.58,79764.89,0.0,-0.1499,0.0001,12.59044]
[1777909725645,41.58,79764.89,0.0,-0.1499,0.0001,12.59044]
[1777909725678,41.58,79764.89,0.0,-0.1499,0.0001,12.59044]
[1777909725618,41.58,79771.3,0.0,-0.14924,0.0001,12.55424]
[1777909725896,41.58,79771.3,0.0,-0.14924,0.0001,12.55433]
[1777909727659,41.58,79771.3,0.0,-0.14924,0.0001,12.55433]
[1777909727701,41.58,79771.3,0.0,-0.14924,0.0001,12.55433]
[1777909727709,41.58,79779.82,0.0,-0.14836,0.0001,12.50631]
[1777909729671,41.58,79779.82,0.0,-0.14836,0.0001,12.50647]
[1777909730696,41.59,79780.52,0.0,-0.1483,0.0001,12.50284]
[1777909731823,41.59,79783.76,0.0,-0.14797,0.0001,12.4847]
[1777909731880,41.59,79783.76,0.0,-0.14797,0.0001,12.4847]
[1777909732004,41.59,79783.76,0.0,-0.14797,0.0001,12.4847]
[1777909732035,41.59,79783.76,0.0,-0.14797,0.0001,12.4847]
[1777909732206,41.59,79783.76,0.0,-0.14797,0.0001,12.4847]
[1777909732292,41.59,79790.9,0.0,-0.14723,0.0001,12.44436]
[1777909733758,41.59,79791.18,0.0,-0.14721,0.0001,12.44282]
[1777909733855,41.59,79791.18,0.0,-0.14721,0.0001,12.44282]
[1777909733984,41.59,79799.33,0.0,-0.14637,0.0001,12.39689]
[1777909734850,41.59,79799.33,0.0,-0.14637,0.0001,12.39689]
[1777909737650,41.59,79796.96,0.0,-0.14662,0.0001,12.41047]
[1777909737728,41.59,79796.96,0.0,-0.14662,0.0001,12.41047]
[1777909737728,41.59,79786.46,0.0,-0.1477,0.0001,12.46981]
[1777909737901,41.59,79786.46,0.0,-0.1477,0.0001,12.46981]
[1777909737940,41.59,79786.46,0.0,-0.1477,0.0001,12.46981]
[1777909738049,41.59,79786.46,0.0,-0.1477,0.0001,12.46981]
[1777909738106,41.59,79786.46,0.0,-0.1477,0.0001,12.46981]
[1777909738158,41.59,79786.46,0.0,-0.1477,0.0001,12.46981]
[1777909738264,41.59,79786.46,0.0,-0.1477,0.0001,12.46981]
[1777909738453,41.59,79786.46,0.0,-0.1477,0.0001,12.46981]
[1777909738589,41.59,79768.49,0.0,-0.14955,0.0001,12.57157]
[1777909738867,41.59,79768.49,0.0,-0.14955,0.0001,12.57157]
[1777909739009,41.59,79768.49,0.0,-0.14955,0.0001,12.57157]
[1777909739266,41.59,79768.49,0.0,-0.14955,0.0001,12.57157]
[1777909739294,41.59,79768.49,0.0,-0.14955,0.0001,12.57157]
[1777909739298,41.59,79768.49,0.0,-0.14955,0.0001,12.57157]
[1777909739300,41.59,79768.49,0.0,-0.14955,0.0001,12.57157]
[1777909739446,41.59,79768.49,0.0,-0.14955,0.0001,12.57157]
[1777909739468,41.59,79759.65,0.0,-0.15047,0.0001,12.62161]
[1777909739812,41.59,79759.65,0.0,-0.15047,0.0001,12.62161]
[1777909739980,41.59,79759.65,0.0,-0.15047,0.0001,12.62161]
[1777909740009,41.59,79759.65,0.0,-0.15047,0.0001,12.62161]
[1777909740042,41.59,79759.65,0.0,-0.15047,0.0001,12.62161]
[1777909740485,41.59,79766.22,0.0,-0.14979,0.0001,12.58427]
[1777909740931,41.59,79766.22,0.0,-0.14979,0.0001,12.58427]
[1777909741862,41.59,79763.88,0.0,-0.15003,0.0001,12.59755]
[1777909741922,41.59,79763.88,0.0,-0.15003,0.0001,12.59755]
[1777909742059,41.59,79763.88,0.0,-0.15003,0.0001,12.59755]
[1777909742094,41.59,79763.88,0.0,-0.15003,0.0001,12.59755]
[1777909742258,41.59,79763.88,0.0,-0.15003,0.0001,12.59755]
[1777909742350,41.59,79764.37,0.0,-0.14998,0.0001,12.59483]
[1777909747851,41.59,79761.69,0.0,-0.15026,0.0001,12.61017]
[1777909747955,41.59,79761.69,0.0,-0.15026,0.0001,12.61017]
[1777909747984,41.59,79761.69,0.0,-0.15026,0.0001,12.61017]
[1777909748368,41.59,79769.01,0.0,-0.1495,0.0001,12.56883]
[1777909749346,41.59,79769.01,0.0,-0.1495,0.0001,12.56883]
[1777909750019,41.59,79776.3,0.0,-0.14875,0.0001,12.5277]
[1777909750044,41.59,79776.3,0.0,-0.14875,0.0001,12.5277]
[1777909750179,41.59,79775.61,0.0,-0.14882,0.0001,12.53174]
[1777909751962,41.59,79774.25,0.0,-0.14897,0.0001,12.53956]
[1777909752004,41.59,79774.25,0.0,-0.14897,0.0001,12.53956]
[1777909752380,41.59,79774.25,0.0,-0.14897,0.0001,12.53956]
[1777909752417,41.59,79773.64,0.0,-0.14903,0.0001,12.54313]
[1777909753083,41.59,79773.64,0.0,-0.14903,0.0001,12.54313]
[1777909753482,41.59,79773.64,0.0,-0.14903,0.0001,12.54313]
[1777909754529,41.59,79775.33,0.0,-0.14886,0.0001,12.5337]
[1777909754876,41.59,79777.99,0.0,-0.14859,0.0001,12.5188]
[1777909755908,41.59,79779.18,0.0,-0.14847,0.0001,12.51223]
[1777909756006,41.59,79779.18,0.0,-0.14847,0.0001,12.51223]
[1777909756751,41.59,79781.2,0.0,-0.14826,0.0001,12.50098]
[1777909758037,41.59,79782.97,0.0,-0.14808,0.0001,12.49116]
[1777909758065,41.59,79782.97,0.0,-0.14808,0.0001,12.49116]
[1777909758617,41.59,79786.43,0.0,-0.14773,0.0001,12.4716]
[1777909759431,41.59,79786.43,0.0,-0.14773,0.0001,12.4716]
[1777909759520,41.59,79786.43,0.0,-0.14773,0.0001,12.4716]
[1777909759523,41.59,79785.61,0.0,-0.14781,0.0001,12.47626]
[1777909760053,41.59,79785.61,0.0,-0.14781,0.0001,12.47626]
[1777909760300,41.59,79785.61,0.0,-0.14781,0.0001,12.47626]
[1777909760331,41.59,79774.31,0.0,-0.14898,0.0001,12.54012]
[1777909763332,41.59,79757.1,0.0,-0.15077,0.0001,12.63782]
[1777909764096,41.59,79757.1,0.0,-0.15077,0.0001,12.63782]
[1777909764132,41.59,79757.1,0.0,-0.15077,0.0001,12.63782]
[1777909764201,41.59,79757.1,0.0,-0.15077,0.0001,12.63782]
[1777909764223,41.59,79757.1,0.0,-0.15077,0.0001,12.63782]
[1777909764237,41.59,79757.1,0.0,-0.15077,0.0001,12.63782]
[1777909764281,41.59,79757.1,0.0,-0.15077,0.0001,12.63782]
[1777909764415,41.59,79743.01,0.0,-0.15224,0.0001,12.71758]
[1777909766124,41.59,79743.01,0.0,-0.15224,0.0001,12.71757]
[1777909766165,41.59,79743.01,0.0,-0.15224,0.0001,12.71757]
[1777909766573,41.59,79747.72,0.0,-0.15175,0.0001,12.69082]
[1777909768163,41.59,79747.81,0.0,-0.15174,0.0001,12.6902]
[1777909768705,41.59,79747.2,0.0,-0.1518,0.0001,12.69355]
[1777909770182,41.59,79746.6,0.0,-0.15186,0.0001,12.69685]
[1777909770191,41.59,79746.6,0.0,-0.15186,0.0001,12.69685]
[1777909775330,41.59,79748.04,0.0,-0.15165,0.0001,12.68293]
[1777909777856,41.59,79756.72,0.0,-0.15074,0.0001,12.63357]
[1777909782890,41.59,79758.39,0.0,-0.15056,0.0001,12.62375]
[1777909782980,41.59,79758.39,0.0,-0.15056,0.0001,12.62375]
[1777909783562,41.59,79758.39,0.0,-0.15056,0.0001,12.62375]
[1777909783681,41.59,79758.39,0.0,-0.15056,0.0001,12.62375]
[1777909783705,41.59,79743.51,0.0,-0.15211,0.0001,12.7078]
[1777909784121,41.59,79743.51,0.0,-0.15211,0.0001,12.7078]
[1777909784384,41.59,79743.51,0.0,-0.15211,0.0001,12.7078]
[1777909784419,41.59,79743.51,0.0,-0.15211,0.0001,12.7078]
[1777909784502,41.59,79739.87,0.0,-0.15249,0.0001,12.72834]
[1777909786490,41.59,79738.43,0.0,-0.15264,0.00011,12.73633]
[1777909786789,41.59,79740.14,0.0,-0.15246,0.0001,12.72648]
[1777909787146,41.59,79740.14,0.0,-0.15246,0.0001,12.72648]
[1777909787222,41.59,79740.14,0.0,-0.15246,0.0001,12.72648]
[1777909787465,41.59,79746.0,0.0,-0.15184,0.0001,12.69314]
[1777909788400,41.59,79746.0,0.0,-0.15184,0.0001,12.69314]
[1777909788488,41.59,79746.0,0.0,-0.15184,0.0001,12.69314]
[1777909788518,41.59,79746.0,0.0,-0.15184,0.0001,12.69314]
[1777909788797,41.59,79750.46,0.0,-0.15137,0.0001,12.66774]
[1777909789867,41.59,79751.62,0.0,-0.15125,0.0001,12.66103]
[1777909789876,41.59,79751.62,0.0,-0.15125,0.0001,12.66103]
[1777909789922,41.59,79751.62,0.0,-0.15125,0.0001,12.66103]
[1777909789965,41.59,79751.62,0.0,-0.15125,0.0001,12.66103]
[1777909790569,41.59,79750.83,0.0,-0.15133,0.0001,12.66539]
[1777909792461,41.59,79750.83,0.0,-0.15133,0.0001,12.66529]
[1777909792508,41.59,79750.83,0.0,-0.15133,0.0001,12.66529]
[1777909792640,41.59,79754.37,0.0,-0.15096,0.0001,12.64517]
[1777909794109,41.59,79755.31,0.0,-0.15086,0.0001,12.63976]
[1777909794261,41.59,79755.31,0.0,-0.15086,0.0001,12.63976]
[1777909794432,41.58,79764.01,0.0,-0.14995,0.0001,12.5905]
[1777909796400,41.58,79774.45,0.0,-0.14887,0.0001,12.53143]
[1777909798526,41.59,79778.89,0.0,-0.14841,0.0001,12.50642]
[1777909798559,41.59,79778.89,0.0,-0.14841,0.0001,12.50642]
[1777909798644,41.59,79777.48,0.0,-0.14856,0.0001,12.51452]
[1777909800269,41.59,79777.48,0.0,-0.14856,0.0001,12.51465]
[1777909800354,41.59,79777.48,0.0,-0.14856,0.0001,12.51465]
[1777909800713,41.59,79777.48,0.0,-0.14856,0.0001,12.51465]
[1777909800734,41.59,79777.48,0.0,-0.14856,0.0001,12.51465]
[1777909800797,41.59,79777.48,0.0,-0.14856,0.0001,12.51465]
[1777909800752,41.59,79764.92,0.0,-0.14986,0.0001,12.58576]
[1777909800858,41.59,79764.92,0.0,-0.14986,0.0001,12.58576]
[1777909800886,41.59,79764.92,0.0,-0.14986,0.0001,12.58576]
[1777909801066,41.59,79764.92,0.0,-0.14986,0.0001,12.58576]
[1777909801095,41.59,79764.92,0.0,-0.14986,0.0001,12.58576]
[1777909801270,41.59,79764.92,0.0,-0.14986,0.0001,12.58576]
[1777909801434,41.59,79764.92,0.0,-0.14986,0.0001,12.58588]
[1777909802309,41.59,79764.92,0.0,-0.14986,0.0001,12.58588]
[1777909802738,41.59,79757.01,0.0,-0.15069,0.0001,12.63063]
[1777909804305,41.59,79759.11,0.0,-0.15047,0.0001,12.61875]
[1777909804340,41.59,79759.11,0.0,-0.15047,0.0001,12.61875]
[1777909804543,41.59,79759.11,0.0,-0.15047,0.0001,12.61875]
[1777909804600,41.59,79759.46,0.0,-0.15043,0.0001,12.61675]
[1777909809678,41.59,79764.49,0.0,-0.14991,0.0001,12.58834]
[1777909809691,41.59,79764.49,0.0,-0.14991,0.0001,12.58834]
[1777909810635,41.59,79764.17,0.0,-0.14994,0.0001,12.59019]
[1777909810807,41.59,79769.76,0.0,-0.14937,0.0001,12.55863]
[1777909811655,41.59,79769.76,0.0,-0.14937,0.0001,12.55863]
[1777909811704,41.59,79769.76,0.0,-0.14937,0.0001,12.55863]
[1777909811832,41.59,79769.76,0.0,-0.14937,0.0001,12.55863]
[1777909811835,41.59,79774.17,0.0,-0.14891,0.0001,12.53374]
[1777909811854,41.59,79774.17,0.0,-0.14891,0.0001,12.53374]
[1777909812046,41.59,79774.17,0.0,-0.14891,0.0001,12.53374]
[1777909812413,41.59,79774.17,0.0,-0.14891,0.0001,12.53374]
[1777909812432,41.59,79774.17,0.0,-0.14891,0.0001,12.53374]
[1777909812667,41.59,79774.17,0.0,-0.14891,0.0001,12.53374]
[1777909812699,41.59,79774.17,0.0,-0.14891,0.0001,12.53374]
[1777909812798,41.59,79783.33,0.0,-0.14797,0.0001,12.48207]
[1777909812998,41.59,79783.33,0.0,-0.14797,0.0001,12.48207]
[1777909813030,41.59,79783.33,0.0,-0.14797,0.0001,12.48207]
[1777909813100,41.59,79783.33,0.0,-0.14797,0.0001,12.48207]
[1777909813153,41.59,79783.33,0.0,-0.14797,0.0001,12.48207]
[1777909813317,41.59,79783.33,0.0,-0.14797,0.0001,12.48207]
[1777909813524,41.59,79783.33,0.0,-0.14797,0.0001,12.482]
[1777909814690,41.59,79783.33,0.0,-0.14797,0.0001,12.482]
[1777909814740,41.59,79783.33,0.0,-0.14797,0.0001,12.482]
[1777909814807,41.59,79791.35,0.0,-0.14714,0.0001,12.43668]
[1777909816720,41.59,79791.35,0.0,-0.14714,0.0001,12.4367]
[1777909816744,41.59,79791.35,0.0,-0.14714,0.0001,12.4367]
[1777909816828,41.59,79796.28,0.0,-0.14664,0.0001,12.40891]
[1777909816856,41.59,79796.28,0.0,-0.14664,0.0001,12.40891]
[1777909817655,41.59,79797.41,0.0,-0.14653,0.0001,12.40261]
[1777909821517,41.59,79797.16,0.0,-0.14656,0.0001,12.40427]
[1777909821690,41.59,79797.16,0.0,-0.14656,0.0001,12.40427]
[1777909821790,41.59,79794.2,0.0,-0.14686,0.0001,12.42107]
[1777909827623,41.59,79783.46,0.0,-0.14796,0.0001,12.48183]
[1777909829445,41.59,79782.2,0.0,-0.14809,0.0001,12.48892]
[1777909830132,41.59,79783.11,0.0,-0.148,0.0001,12.48393]
[1777909830646,41.59,79782.67,0.0,-0.14805,0.0001,12.48658]
[1777909830880,41.59,79782.67,0.0,-0.14805,0.0001,12.48658]
[1777909831391,41.59,79782.67,0.0,-0.14805,0.0001,12.48658]
[1777909831652,41.59,79773.58,0.0,-0.14894,0.0001,12.53276]
[1777909832021,41.59,79773.58,0.0,-0.14894,0.0001,12.53276]
[1777909833666,41.59,79754.83,0.0,-0.15089,0.0001,12.63889]
[1777909835688,41.59,79737.86,0.0,-0.15267,0.00011,12.73491]
[1777909836522,41.59,79737.86,0.0,-0.15267,0.00011,12.73491]
[1777909836752,41.59,79733.11,0.0,-0.15317,0.00011,12.76179]
[1777909837595,41.59,79733.11,0.0,-0.15317,0.00011,12.76179]
[1777909840981,41.59,79732.79,0.0,-0.1532,0.00011,12.76353]
[1777909841132,41.59,79732.79,0.0,-0.1532,0.00011,12.76353]
[1777909841142,41.59,79732.79,0.0,-0.1532,0.00011,12.76353]
[1777909841210,41.59,79732.79,0.0,-0.1532,0.00011,12.76353]
[1777909841366,41.59,79732.79,0.0,-0.1532,0.00011,12.76353]
[1777909841377,41.59,79732.79,0.0,-0.1532,0.00011,12.76353]
[1777909841724,41.59,79732.79,0.0,-0.1532,0.00011,12.7635]
[1777909842730,41.59,79742.19,0.0,-0.15221,0.0001,12.7103]
[1777909843039,41.59,79742.19,0.0,-0.15221,0.0001,12.7103]
[1777909844740,41.59,79746.48,0.0,-0.15176,0.0001,12.68607]
[1777909850796,41.59,79747.75,0.0,-0.15164,0.0001,12.67934]
[1777909854360,41.59,79745.41,0.0,-0.15188,0.0001,12.69272]
[1777909854517,41.59,79745.41,0.0,-0.15188,0.0001,12.69272]
[1777909855820,41.59,79734.62,0.0,-0.15302,0.00011,12.7538]
[1777909857157,41.59,79735.23,0.0,-0.15295,0.00011,12.7503]
[1777909859216,41.59,79742.56,0.0,-0.15218,0.0001,12.70877]
[1777909864223,41.59,79744.07,0.0,-0.15202,0.0001,12.70012]
[1777909864367,41.59,79744.07,0.0,-0.15202,0.0001,12.70012]
[1777909865262,41.59,79745.61,0.0,-0.15186,0.0001,12.69139]
[1777909867948,41.59,79753.14,0.0,-0.15107,0.0001,12.64879]
[1777909868840,41.59,79753.14,0.0,-0.15107,0.0001,12.64879]
[1777909868000,41.59,79742.85,0.0,-0.15215,0.0001,12.707]
[1777909869425,41.59,79742.85,0.0,-0.15215,0.0001,12.707]
[1777909869491,41.59,79741.51,0.0,-0.15229,0.0001,12.7145]
[1777909872433,41.59,79740.94,0.0,-0.15235,0.0001,12.71767]
[1777909872849,41.59,79740.94,0.0,-0.15235,0.0001,12.71767]
[1777909876787,41.59,79736.09,0.0,-0.15285,0.00011,12.74501]
[1777909877370,41.59,79729.97,0.0,-0.1535,0.00011,12.77972]
[1777909877728,41.59,79729.97,0.0,-0.1535,0.00011,12.77972]
[1777909877763,41.59,79729.97,0.0,-0.1535,0.00011,12.77972]
[1777909877822,41.59,79726.12,0.0,-0.15391,0.00011,12.80152]
[1777909878431,41.59,79726.12,0.0,-0.15391,0.00011,12.80152]
[1777909878749,41.59,79726.12,0.0,-0.15391,0.00011,12.80152]
[1777909878875,41.59,79726.12,0.0,-0.15391,0.00011,12.80152]
[1777909878849,41.59,79713.4,0.0,-0.15525,0.00011,12.87345]
[1777909879878,41.59,79705.84,0.0,-0.15606,0.00011,12.9161]
[1777909881123,41.59,79699.31,0.0,-0.15675,0.00011,12.95288]
[1777909881614,41.59,79689.01,0.0,-0.15786,0.00011,13.01112]
[1777909883017,41.59,79672.32,0.0,-0.15966,0.00011,13.10541]
[1777909884038,41.59,79672.32,0.0,-0.15966,0.00011,13.10541]
[1777909884613,41.59,79665.98,0.0,-0.16034,0.00011,13.14085]
[1777909885813,41.59,79665.98,0.0,-0.16034,0.00011,13.14085]
[1777909885854,41.59,79665.98,0.0,-0.16034,0.00011,13.14085]
[1777909885860,41.59,79665.98,0.0,-0.16034,0.00011,13.14085]
[1777909885879,41.59,79660.41,0.0,-0.16094,0.00011,13.17227]
[1777909887627,41.59,79658.74,0.0,-0.16112,0.00011,13.1816]
[1777909889481,41.59,79660.16,0.0,-0.16096,0.00011,13.17337]
[1777909889679,41.59,79651.48,0.0,-0.16191,0.00011,13.22233]
[1777909890764,41.59,79637.09,0.0,-0.16348,0.00011,13.30348]
[1777909891820,41.59,79637.09,0.0,-0.16348,0.00011,13.30348]
[1777909891852,41.59,79626.46,0.0,-0.16461,0.00011,13.35828]
[1777909892431,41.59,79626.46,0.0,-0.16461,0.00011,13.35828]
[1777909892569,41.59,79626.46,0.0,-0.16461,0.00011,13.35828]
[1777909892689,41.59,79626.46,0.0,-0.16461,0.00011,13.35828]
[1777909892740,41.59,79626.46,0.0,-0.16461,0.00011,13.35828]
[1777909892847,41.59,79628.28,0.0,-0.16441,0.00011,13.348]
[1777909893093,41.59,79628.28,0.0,-0.16441,0.00011,13.348]
[1777909893794,41.57,79613.14,0.0,-0.16601,0.00011,13.4293]
[1777909894728,41.57,79600.62,0.0,-0.16738,0.00011,13.49858]
[1777909896138,41.57,79600.62,0.0,-0.16738,0.00011,13.49858]
[1777909896239,41.56,79593.24,0.0,-0.16817,0.00011,13.53856]
[1777909897135,41.56,79593.24,0.0,-0.16817,0.00011,13.53856]
[1777909897627,41.56,79593.24,0.0,-0.16817,0.00011,13.53856]
[1777909897630,41.56,79593.24,0.0,-0.16817,0.00011,13.53856]
[1777909898197,41.56,79586.78,0.0,-0.16889,0.00011,13.57462]
[1777909898569,41.56,79581.41,0.0,-0.16949,0.00011,13.60466]
[1777909899979,41.56,79581.42,0.0,-0.16948,0.00011,13.60436]
[1777909900568,41.56,79581.42,0.0,-0.16948,0.00011,13.60436]
[1777909900854,41.56,79581.42,0.0,-0.16948,0.00011,13.60436]
[1777909900964,41.56,79581.42,0.0,-0.16948,0.00011,13.60436]
[1777909900865,41.56,79585.65,0.0,-0.169,0.00011,13.5803]
[1777909901203,41.56,79585.65,0.0,-0.169,0.00011,13.5803]
[1777909901640,41.56,79585.65,0.0,-0.169,0.00011,13.5803]
[1777909901749,41.56,79585.65,0.0,-0.169,0.00011,13.5803]
[1777909901837,41.56,79563.16,0.0,-0.17154,0.00011,13.70689]
[1777909902681,41.56,79563.16,0.0,-0.17154,0.00011,13.70689]
[1777909902809,41.56,79563.16,0.0,-0.17154,0.00011,13.70689]
[1777909902910,41.56,79543.69,0.0,-0.17376,0.00011,13.81634]
[1777909903401,41.56,79543.69,0.0,-0.17376,0.00011,13.81634]
[1777909903858,41.56,79542.65,0.0,-0.17388,0.00011,13.822]
[1777909903977,41.56,79542.65,0.0,-0.17388,0.00011,13.822]
[1777909904214,41.56,79549.15,0.0,-0.17314,0.00011,13.78542]
[1777909905680,41.56,79562.4,0.0,-0.17162,0.00011,13.7106]
[1777909907153,41.56,79563.02,0.0,-0.17155,0.00011,13.70711]
[1777909907518,41.56,79563.02,0.0,-0.17155,0.00011,13.70711]
[1777909907549,41.56,79563.02,0.0,-0.17155,0.00011,13.70711]
[1777909907861,41.56,79552.02,0.0,-0.1728,0.00011,13.76888]
[1777909908221,41.56,79552.02,0.0,-0.1728,0.00011,13.76888]
[1777909908267,41.56,79552.02,0.0,-0.1728,0.00011,13.76888]
[1777909908923,41.56,79552.02,0.0,-0.1728,0.00011,13.76888]
[1777909908873,41.56,79544.69,0.0,-0.17364,0.00011,13.81014]
[1777909909562,41.55,79549.06,0.0,-0.17313,0.00011,13.78503]
[1777909912428,41.55,79558.97,0.0,-0.17198,0.00011,13.7286]
[1777909913411,41.55,79558.97,0.0,-0.17198,0.00011,13.7286]
[1777909915322,41.55,79567.94,0.0,-0.17094,0.00011,13.67702]
[1777909915896,41.55,79567.94,0.0,-0.17094,0.00011,13.67702]
[1777909919603,41.54,79562.39,0.0,-0.17156,0.00011,13.70729]
[1777909919854,41.54,79562.42,0.0,-0.17154,0.00011,13.70665]
[1777909919956,41.54,79562.42,0.0,-0.17154,0.00011,13.70665]
[1777909920478,41.54,79562.42,0.0,-0.17154,0.00011,13.70665]
[1777909920514,41.54,79547.39,0.0,-0.17326,0.00011,13.79133]
[1777909921429,41.54,79547.39,0.0,-0.17326,0.00011,13.79133]
[1777909921430,41.54,79556.7,0.0,-0.17219,0.00011,13.73882]
[1777909922776,41.54,79556.7,0.0,-0.17219,0.00011,13.73882]
[1777909922845,41.54,79563.06,0.0,-0.17146,0.00011,13.70269]
[1777909922996,41.54,79563.06,0.0,-0.17146,0.00011,13.70269]
[1777909923875,41.54,79563.06,0.0,-0.17146,0.00011,13.70269]
[1777909923934,41.54,79563.06,0.0,-0.17146,0.00011,13.70269]
[1777909923897,41.54,79560.23,0.0,-0.17178,0.00011,13.71857]
[1777909924532,41.54,79560.23,0.0,-0.17178,0.00011,13.71857]
[1777909927272,41.54,79561.34,0.0,-0.17165,0.00011,13.71191]
[1777909927754,41.54,79561.34,0.0,-0.17165,0.00011,13.71191]
[1777909927993,41.54,79553.04,0.0,-0.17259,0.00011,13.75843]
[1777909928305,41.54,79553.04,0.0,-0.17259,0.00011,13.75843]
[1777909928525,41.54,79553.04,0.0,-0.17259,0.00011,13.75843]
[1777909928872,41.54,79553.04,0.0,-0.17259,0.00011,13.75843]
[1777909928973,41.54,79541.47,0.0,-0.17391,0.00011,13.82351]
[1777909929644,41.54,79545.54,0.0,-0.17344,0.00011,13.80043]
[1777909933692,41.53,79551.03,0.0,-0.17279,0.00011,13.76843]
[1777909933772,41.53,79549.83,0.0,-0.17292,0.00011,13.77454]
[1777909934104,41.53,79549.83,0.0,-0.17292,0.00011,13.77454]
[1777909934328,41.53,79549.83,0.0,-0.17292,0.00011,13.77454]
[1777909934484,41.53,79548.63,0.0,-0.17306,0.00011,13.7813]
[1777909935482,41.53,79548.63,0.0,-0.17306,0.00011,13.7813]
[1777909935545,41.53,79557.2,0.0,-0.17207,0.00011,13.73268]
[1777909936066,41.53,79557.2,0.0,-0.17207,0.00011,13.73268]
[1777909936197,41.53,79557.2,0.0,-0.17207,0.00011,13.73268]
[1777909936303,41.53,79557.2,0.0,-0.17207,0.00011,13.73268]
[1777909936491,41.53,79557.2,0.0,-0.17207,0.00011,13.73268]
[1777909936580,41.53,79557.2,0.0,-0.17207,0.00011,13.73268]
[1777909936625,41.53,79551.3,0.0,-0.17274,0.00011,13.76559]
[1777909938053,41.53,79551.3,0.0,-0.17273,0.00011,13.76546]
[1777909938096,41.53,79551.3,0.0,-0.17273,0.00011,13.76546]
[1777909938560,41.53,79541.08,0.0,-0.1739,0.00011,13.82286]
[1777909939310,41.53,79541.08,0.0,-0.1739,0.00011,13.82286]
[1777909939361,41.53,79541.08,0.0,-0.1739,0.00011,13.82286]
[1777909939407,41.53,79541.08,0.0,-0.1739,0.00011,13.82286]
[1777909939509,41.53,79545.95,0.0,-0.17334,0.00011,13.79519]
[1777909942517,41.53,79554.34,0.0,-0.17237,0.00011,13.74728]
[1777909945747,41.52,79552.79,0.0,-0.17254,0.00011,13.75571]
[1777909945934,41.52,79552.79,0.0,-0.17254,0.00011,13.75571]
[1777909945949,41.52,79552.49,0.0,-0.17256,0.00011,13.75695]
[1777909946293,41.52,79552.49,0.0,-0.17256,0.00011,13.75695]
[1777909946435,41.52,79552.49,0.0,-0.17256,0.00011,13.75695]
[1777909947383,41.52,79552.42,0.0,-0.17257,0.00011,13.75735]
[1777909947413,41.52,79552.42,0.0,-0.17257,0.00011,13.75735]
[1777909947881,41.52,79575.49,0.0,-0.16993,0.00011,13.62651]
[1777909949153,41.52,79575.49,0.0,-0.16993,0.00011,13.62651]
[1777909949249,41.52,79575.49,0.0,-0.16993,0.00011,13.62651]
[1777909949442,41.52,79575.49,0.0,-0.16993,0.00011,13.62651]
[1777909949579,41.52,79575.49,0.0,-0.16993,0.00011,13.62651]
[1777909949812,41.52,79575.49,0.0,-0.16993,0.00011,13.62651]
[1777909949850,41.52,79600.64,0.0,-0.1671,0.00011,13.48412]
[1777909950487,41.52,79600.64,0.0,-0.1671,0.00011,13.48412]
[1777909950681,41.52,79600.64,0.0,-0.1671,0.00011,13.48412]
[1777909950888,41.52,79611.76,0.0,-0.16585,0.00011,13.42082]
[1777909951437,41.52,79611.76,0.0,-0.16585,0.00011,13.42082]
[1777909951966,41.52,79611.76,0.0,-0.16585,0.00011,13.42082]
[1777909951976,41.52,79626.06,0.0,-0.16421,0.00011,13.33419]
[1777909952280,41.52,79626.06,0.0,-0.16421,0.00011,13.33419]
[1777909952894,41.52,79626.06,0.0,-0.16421,0.00011,13.33419]
[1777909952911,41.52,79655.53,0.0,-0.16096,0.00011,13.16707]
[1777909953139,41.52,79655.53,0.0,-0.16096,0.00011,13.16707]
[1777909953490,41.52,79655.53,0.0,-0.16096,0.00011,13.16707]
[1777909953587,41.52,79655.53,0.0,-0.16096,0.00011,13.16707]
[1777909953789,41.52,79655.53,0.0,-0.16096,0.00011,13.16707]
[1777909953933,41.52,79655.53,0.0,-0.16096,0.00011,13.16707]
[1777909953791,41.52,79677.46,0.0,-0.15858,0.00011,13.04287]
[1777909954067,41.52,79677.46,0.0,-0.15858,0.00011,13.04287]
[1777909954340,41.52,79677.46,0.0,-0.15858,0.00011,13.04287]
[1777909954798,41.52,79677.46,0.0,-0.15858,0.00011,13.04287]
[1777909954828,41.51,79717.09,0.0,-0.15433,0.00011,12.81808]
[1777909955072,41.51,79717.09,0.0,-0.15433,0.00011,12.81808]
[1777909955643,41.5,79717.2,0.0,-0.15424,0.00011,12.81293]
[1777909956295,41.5,79717.2,0.0,-0.15424,0.00011,12.81293]
[1777909956667,41.5,79717.2,0.0,-0.15424,0.00011,12.81293]
[1777909956850,41.5,79717.2,0.0,-0.15424,0.00011,12.81293]
[1777909957102,41.5,79785.33,0.0,-0.14712,0.0001,12.42658]
[1777909957590,41.5,79785.33,0.0,-0.14712,0.0001,12.42658]
[1777909957859,41.5,79785.33,0.0,-0.14712,0.0001,12.42658]
[1777909957876,41.5,79785.33,0.0,-0.14712,0.0001,12.42658]
[1777909957882,41.5,79808.36,0.0,-0.14476,0.0001,12.29617]
[1777909958826,41.5,79808.36,0.0,-0.14476,0.0001,12.29617]
[1777909958934,41.5,79787.45,0.0,-0.14689,0.0001,12.41425]
[1777909959111,41.5,79787.45,0.0,-0.14689,0.0001,12.41425]
[1777909959248,41.5,79787.45,0.0,-0.14689,0.0001,12.41425]
[1777909959807,41.5,79787.45,0.0,-0.14689,0.0001,12.41425]
[1777909959809,41.5,79764.77,0.0,-0.14924,0.0001,12.54303]
[1777909960127,41.5,79764.77,0.0,-0.14924,0.0001,12.54303]
[1777909960635,41.5,79764.77,0.0,-0.14924,0.0001,12.54303]
[1777909960721,41.5,79764.77,0.0,-0.14924,0.0001,12.54303]
[1777909960992,41.5,79764.77,0.0,-0.14924,0.0001,12.54303]
[1777909960925,41.5,79750.37,0.0,-0.15074,0.0001,12.62479]
[1777909961602,41.5,79750.37,0.0,-0.15074,0.0001,12.62479]
[1777909961761,41.5,79750.37,0.0,-0.15074,0.0001,12.62479]
[1777909961785,41.5,79750.37,0.0,-0.15074,0.0001,12.62479]
[1777909961901,41.5,79750.37,0.0,-0.15074,0.0001,12.62479]
[1777909962002,41.5,79742.47,0.0,-0.15157,0.0001,12.66956]
[1777909963750,41.5,79742.47,0.0,-0.15157,0.0001,12.66946]
[1777909963985,41.5,79742.47,0.0,-0.15157,0.0001,12.66946]
[1777909964034,41.5,79742.47,0.0,-0.15157,0.0001,12.66946]
[1777909964012,41.5,79711.93,0.0,-0.15479,0.00011,12.84259]
[1777909964114,41.5,79711.93,0.0,-0.15479,0.00011,12.84259]
[1777909964756,41.5,79711.93,0.0,-0.15479,0.00011,12.84259]
[1777909964771,41.5,79711.93,0.0,-0.15479,0.00011,12.84259]
[1777909964991,41.5,79711.93,0.0,-0.15479,0.00011,12.84259]
[1777909965006,41.5,79693.49,0.0,-0.15676,0.00011,12.9472]
[1777909965144,41.5,79693.49,0.0,-0.15676,0.00011,12.9472]
[1777909965732,41.5,79693.49,0.0,-0.15676,0.00011,12.9472]
[1777909966427,41.5,79693.49,0.0,-0.15676,0.00011,12.9472]
[1777909966842,41.5,79693.49,0.0,-0.15676,0.00011,12.9472]
[1777909966939,41.5,79667.81,0.0,-0.15954,0.00011,13.09296]
[1777909967294,41.5,79667.81,0.0,-0.15954,0.00011,13.09296]
[1777909967393,41.5,79667.81,0.0,-0.15954,0.00011,13.09296]
[1777909968545,41.5,79666.62,0.0,-0.15967,0.00011,13.09955]
[1777909970569,41.5,79664.65,0.0,-0.15987,0.00011,13.11043]
[1777909970942,41.5,79664.65,0.0,-0.15987,0.00011,13.11043]
[1777909971080,41.5,79662.26,0.0,-0.16013,0.00011,13.12383]
[1777909971091,41.5,79662.26,0.0,-0.16013,0.00011,13.12383]
[1777909971916,41.5,79662.26,0.0,-0.16013,0.00011,13.12383]
[1777909972651,41.5,79657.58,0.0,-0.16064,0.00011,13.15021]
[1777909974033,41.5,79657.58,0.0,-0.16064,0.00011,13.1502]
[1777909975186,41.5,79665.93,0.0,-0.15973,0.00011,13.10281]
[1777909976513,41.5,79658.66,0.0,-0.16052,0.00011,13.144]
[1777909978829,41.5,79668.45,0.0,-0.15945,0.00011,13.08835]
[1777909980347,41.5,79671.56,0.0,-0.15911,0.00011,13.0707]
[1777909980487,41.5,79671.56,0.0,-0.15911,0.00011,13.0707]
[1777909980711,41.5,79671.56,0.0,-0.15911,0.00011,13.0707]
[1777909980958,41.5,79671.56,0.0,-0.15911,0.00011,13.0707]
[1777909981259,41.5,79674.39,0.0,-0.15881,0.00011,13.05467]
[1777909982996,41.5,79677.99,0.0,-0.15842,0.00011,13.03408]
[1777909983027,41.5,79677.99,0.0,-0.15842,0.00011,13.03408]
[1777909983082,41.5,79684.2,0.0,-0.15774,0.00011,12.99872]
[1777909983305,41.5,79684.2,0.0,-0.15774,0.00011,12.99872]
[1777909983860,41.5,79684.2,0.0,-0.15774,0.00011,12.99858]
[1777909984445,41.5,79684.2,0.0,-0.15774,0.00011,12.99858]
[1777909984535,41.5,79684.2,0.0,-0.15774,0.00011,12.99858]
[1777909984867,41.5,79689.57,0.0,-0.15716,0.00011,12.96805]
[1777909985099,41.5,79689.57,0.0,-0.15716,0.00011,12.96805]
[1777909985873,41.5,79687.17,0.0,-0.15742,0.00011,12.98161]
[1777909986764,41.5,79687.17,0.0,-0.15742,0.00011,12.98161]
[1777909987029,41.5,79687.17,0.0,-0.15742,0.00011,12.98161]
[1777909986880,41.49,79700.39,0.0,-0.15599,0.00011,12.90642]
[1777909987300,41.49,79700.39,0.0,-0.15599,0.00011,12.90642]
[1777909987918,41.49,79700.39,0.0,-0.15599,0.00011,12.90642]
[1777909988020,41.49,79720.85,0.0,-0.15381,0.00011,12.79028]
[1777909989921,41.49,79717.62,0.0,-0.15416,0.00011,12.8085]
[1777909990289,41.49,79721.21,0.0,-0.15378,0.00011,12.78815]
[1777909990304,41.49,79721.21,0.0,-0.15378,0.00011,12.78815]
[1777909990422,41.49,79721.21,0.0,-0.15378,0.00011,12.78815]
[1777909990522,41.49,79721.21,0.0,-0.15378,0.00011,12.78815]
[1777909990908,41.49,79721.21,0.0,-0.15377,0.00011,12.78813]
[1777909991182,41.49,79721.21,0.0,-0.15377,0.00011,12.78813]
[1777909991918,41.49,79732.73,0.0,-0.15255,0.00011,12.72265]
[1777909992524,41.49,79732.73,0.0,-0.15255,0.00011,12.72265]
[1777909993980,41.49,79734.67,0.0,-0.15235,0.00011,12.71155]
[1777909994197,41.49,79734.34,0.0,-0.15238,0.00011,12.71334]
[1777909994938,41.49,79732.98,0.0,-0.15252,0.00011,12.72096]
[1777909995476,41.49,79732.98,0.0,-0.15252,0.00011,12.72096]
[1777909995943,41.49,79723.52,0.0,-0.15352,0.00011,12.77467]
[1777909996968,41.49,79723.52,0.0,-0.15352,0.00011,12.77467]
[1777909996976,41.49,79709.68,0.0,-0.15499,0.00011,12.85315]
[1777910000286,41.49,79711.53,0.0,-0.15479,0.00011,12.84245]
[1777910000353,41.49,79711.53,0.0,-0.15479,0.00011,12.84245]
[1777910002069,41.49,79717.58,0.0,-0.15415,0.00011,12.80806]
[1777910002997,41.49,79722.66,0.0,-0.15361,0.00011,12.77925]
[1777910004002,41.49,79742.49,0.0,-0.15152,0.0001,12.66668]
[1777910004394,41.49,79742.49,0.0,-0.15152,0.0001,12.66668]
[1777910004450,41.49,79742.49,0.0,-0.15152,0.0001,12.66668]
[1777910005593,41.49,79747.25,0.0,-0.15102,0.0001,12.63967]
[1777910011057,41.49,79737.75,0.0,-0.15196,0.00011,12.68807]
[1777910012228,41.49,79741.72,0.0,-0.15155,0.0001,12.6655]
[1777910013071,41.49,79742.82,0.0,-0.15143,0.0001,12.65922]
[1777910013636,41.49,79742.82,0.0,-0.15143,0.0001,12.65922]
[1777910014078,41.49,79737.71,0.0,-0.15197,0.00011,12.68815]
[1777910014929,41.49,79737.71,0.0,-0.15197,0.00011,12.68815]
[1777910014936,41.49,79737.71,0.0,-0.15197,0.00011,12.68815]
[1777910015085,41.49,79736.19,0.0,-0.15212,0.00011,12.6967]
[1777910015103,41.49,79736.19,0.0,-0.15212,0.00011,12.6967]
[1777910015130,41.49,79736.19,0.0,-0.15212,0.00011,12.6967]
[1777910015586,41.49,79736.19,0.0,-0.15212,0.00011,12.6967]
[1777910015595,41.49,79735.41,0.0,-0.1522,0.00011,12.70104]
[1777910017051,41.49,79735.41,0.0,-0.1522,0.00011,12.70104]
[1777910017931,41.49,79735.41,0.0,-0.1522,0.00011,12.70104]
[1777910018849,41.49,79734.45,0.0,-0.1523,0.00011,12.70632]
[1777910018933,41.49,79735.61,0.0,-0.15218,0.00011,12.69965]
[1777910020194,41.49,79736.96,0.0,-0.15204,0.00011,12.69191]
[1777910021064,41.49,79736.96,0.0,-0.15204,0.00011,12.69191]
[1777910020478,41.49,79737.7,0.0,-0.15196,0.00011,12.68772]
[1777910021951,41.49,79737.7,0.0,-0.15196,0.00011,12.68772]
[1777910022088,41.49,79737.7,0.0,-0.15196,0.00011,12.68772]
[1777910022028,41.49,79750.65,0.0,-0.1506,0.0001,12.61417]
[1777910022351,41.49,79750.65,0.0,-0.1506,0.0001,12.61417]
[1777910022655,41.49,79750.65,0.0,-0.1506,0.0001,12.61417]
[1777910022860,41.49,79771.57,0.0,-0.14842,0.0001,12.49563]
[1777910023410,41.49,79771.57,0.0,-0.14842,0.0001,12.49563]
[1777910023919,41.49,79771.57,0.0,-0.14842,0.0001,12.49563]
[1777910024002,41.49,79820.15,0.0,-0.14346,0.0001,12.22065]
[1777910024589,41.49,79820.15,0.0,-0.14346,0.0001,12.22065]
[1777910024925,41.49,79820.15,0.0,-0.14346,0.0001,12.22065]
[1777910025027,41.49,79830.51,0.0,-0.14242,0.0001,12.162]
[1777910025929,41.49,79830.51,0.0,-0.14242,0.0001,12.162]
[1777910026396,41.49,79825.45,0.0,-0.14292,0.0001,12.19063]
[1777910026526,41.49,79825.45,0.0,-0.14292,0.0001,12.19063]
[1777910026661,41.49,79817.8,0.0,-0.1437,0.0001,12.23386]
[1777910027153,41.49,79817.8,0.0,-0.1437,0.0001,12.23386]
[1777910027647,41.49,79817.8,0.0,-0.1437,0.0001,12.23386]
[1777910027748,41.49,79808.24,0.0,-0.14466,0.0001,12.28786]
[1777910028216,41.49,79808.24,0.0,-0.14466,0.0001,12.28786]
[1777910028366,41.49,79808.24,0.0,-0.14466,0.0001,12.28786]
[1777910028413,41.49,79808.24,0.0,-0.14466,0.0001,12.28786]
[1777910028658,41.49,79810.63,0.0,-0.14442,0.0001,12.27441]
[1777910029621,41.49,79822.86,0.0,-0.14318,0.0001,12.20511]
[1777910031111,41.49,79822.86,0.0,-0.14318,0.0001,12.20511]
[1777910031470,41.49,79827.53,0.0,-0.14271,0.0001,12.17867]
[1777910031839,41.49,79822.75,0.0,-0.14319,0.0001,12.20569]
[1777910032496,41.49,79822.75,0.0,-0.14319,0.0001,12.20569]
[1777910032542,41.49,79807.8,0.0,-0.14471,0.0001,12.29043]
[1777910033997,41.49,79799.15,0.0,-0.14559,0.0001,12.33944]
[1777910034563,41.49,79799.15,0.0,-0.14559,0.0001,12.33944]
[1777910035703,41.49,79794.71,0.0,-0.14605,0.0001,12.36458]
[1777910035757,41.49,79794.71,0.0,-0.14605,0.0001,12.36458]
[1777910035770,41.49,79794.71,0.0,-0.14605,0.0001,12.36458]
[1777910035871,41.49,79788.79,0.0,-0.14665,0.0001,12.39829]
[1777910036844,41.49,79788.79,0.0,-0.14665,0.0001,12.39829]
[1777910036914,41.49,79780.05,0.0,-0.14756,0.0001,12.44793]
[1777910037125,41.49,79780.05,0.0,-0.14756,0.0001,12.44793]
[1777910037242,41.49,79780.05,0.0,-0.14756,0.0001,12.44793]
[1777910038622,41.49,79780.05,0.0,-0.14756,0.0001,12.44793]
[1777910038912,41.49,79780.05,0.0,-0.14756,0.0001,12.44793]
[1777910039004,41.49,79772.22,0.0,-0.14837,0.0001,12.4924]
[1777910040748,41.49,79784.29,0.0,-0.14712,0.0001,12.42418]
[1777910041371,41.49,79784.29,0.0,-0.14712,0.0001,12.42418]
[1777910042398,41.49,79786.49,0.0,-0.1469,0.0001,12.41186]
[1777910043386,41.49,79788.71,0.0,-0.14668,0.0001,12.39945]
[1777910043424,41.49,79788.71,0.0,-0.14668,0.0001,12.39945]
[1777910044060,41.49,79788.71,0.0,-0.14668,0.0001,12.39945]
[1777910044102,41.49,79788.71,0.0,-0.14668,0.0001,12.39945]
[1777910046977,41.49,79788.91,0.0,-0.14666,0.0001,12.39867]
[1777910047044,41.49,79793.31,0.0,-0.14621,0.0001,12.37398]
[1777910047805,41.49,79802.83,0.0,-0.14524,0.0001,12.32013]
[1777910048840,41.49,79812.58,0.0,-0.14425,0.0001,12.26487]
[1777910050237,41.49,79819.65,0.0,-0.14353,0.0001,12.22485]
[1777910050562,41.49,79825.92,0.0,-0.1429,0.0001,12.18941]
[1777910051303,41.49,79825.92,0.0,-0.1429,0.0001,12.18941]
[1777910051367,41.49,79825.92,0.0,-0.1429,0.0001,12.18941]
[1777910052700,41.49,79825.68,0.0,-0.14293,0.0001,12.19082]
[1777910052735,41.49,79827.93,0.0,-0.1427,0.0001,12.17815]
[1777910057596,41.5,79842.43,0.0,-0.14127,0.0001,12.09757]
[1777910062332,41.5,79840.0,0.0,-0.14153,0.0001,12.11204]
[1777910062417,41.5,79840.0,0.0,-0.14153,0.0001,12.11219]
[1777910063249,41.5,79840.0,0.0,-0.14153,0.0001,12.11219]
[1777910063977,41.5,79840.0,0.0,-0.14153,0.0001,12.11219]
[1777910064342,41.5,79834.49,0.0,-0.14208,0.0001,12.14346]
[1777910065589,41.5,79827.72,0.0,-0.14277,0.0001,12.18183]
[1777910069984,41.5,79837.55,0.0,-0.14179,0.0001,12.12666]
[1777910070124,41.5,79837.55,0.0,-0.14179,0.0001,12.12666]
[1777910070891,41.5,79836.23,0.0,-0.14192,0.0001,12.13424]
[1777910070894,41.5,79840.51,0.0,-0.14149,0.0001,12.11019]
[1777910074713,41.5,79840.58,0.0,-0.14145,0.0001,12.10495]
[1777910074851,41.5,79840.58,0.0,-0.14145,0.0001,12.10495]
[1777910076896,41.51,79851.62,0.0,-0.14035,0.0001,12.043]
[1777910077441,41.51,79854.22,0.0,-0.1401,0.0001,12.02858]
[1777910077830,41.51,79854.22,0.0,-0.1401,0.0001,12.02858]
[1777910077834,41.51,79850.44,0.0,-0.14048,0.0001,12.0502]
[1777910079093,41.51,79850.44,0.0,-0.14048,0.0001,12.0502]
[1777910079126,41.51,79845.75,0.0,-0.14095,0.0001,12.07693]
[1777910079177,41.51,79845.75,0.0,-0.14095,0.0001,12.07693]
[1777910080025,41.51,79845.75,0.0,-0.14095,0.0001,12.07693]
[1777910082103,41.51,79856.92,0.0,-0.13985,0.0001,12.01435]
[1777910085411,41.51,79859.07,0.0,-0.13964,0.0001,12.00252]
[1777910085575,41.51,79859.07,0.0,-0.13964,0.0001,12.00252]
[1777910085784,41.51,79859.07,0.0,-0.13964,0.0001,12.00252]
[1777910085882,41.51,79866.64,0.0,-0.13889,0.0001,11.95994]
[1777910086182,41.51,79866.64,0.0,-0.13889,0.0001,11.95994]
[1777910086634,41.51,79866.64,0.0,-0.13889,0.0001,11.95994]
[1777910086821,41.51,79860.41,0.0,-0.13951,0.0001,11.99525]
[1777910088639,41.51,79854.77,0.0,-0.14007,0.0001,12.02719]
[1777910089942,41.51,79857.37,0.0,-0.13982,0.0001,12.01263]
[1777910090008,41.51,79857.37,0.0,-0.13982,0.0001,12.01263]
[1777910090688,41.51,79863.44,0.0,-0.13922,0.0001,11.9785]
[1777910090776,41.51,79855.48,0.0,-0.14001,0.0001,12.0235]
[1777910091493,41.51,79855.48,0.0,-0.14001,0.0001,12.0235]
[1777910091967,41.51,79855.48,0.0,-0.14001,0.0001,12.0235]
[1777910092037,41.52,79849.72,0.0,-0.14064,0.0001,12.05953]
[1777910093985,41.52,79849.41,0.0,-0.14068,0.0001,12.06156]
[1777910094039,41.52,79845.76,0.0,-0.14104,0.0001,12.08239]
[1777910094580,41.52,79845.76,0.0,-0.14104,0.0001,12.08239]
[1777910094584,41.52,79845.76,0.0,-0.14104,0.0001,12.08239]
[1777910095442,41.52,79845.76,0.0,-0.14105,0.0001,12.0826]
[1777910095931,41.52,79845.76,0.0,-0.14105,0.0001,12.0826]
[1777910096013,41.52,79845.76,0.0,-0.14105,0.0001,12.0826]
[1777910096154,41.53,79866.77,0.0,-0.13897,0.0001,11.96431]
[1777910097588,41.53,79866.77,0.0,-0.13897,0.0001,11.96454]
[1777910097604,41.53,79866.77,0.0,-0.13897,0.0001,11.96454]
[1777910097837,41.53,79875.81,0.0,-0.13808,0.0001,11.91376]
[1777910098732,41.53,79875.81,0.0,-0.13808,0.0001,11.91376]
[1777910099111,41.53,79875.81,0.0,-0.13808,0.0001,11.91376]
[1777910098992,41.53,79875.41,0.0,-0.13813,0.0001,11.91622]
[1777910100474,41.53,79876.15,0.0,-0.13806,0.0001,11.91227]
[1777910100889,41.53,79876.15,0.0,-0.13806,0.0001,11.91227]
[1777910102224,41.53,79876.56,0.0,-0.13802,0.0001,11.91041]
[1777910102245,41.53,79876.56,0.0,-0.13802,0.0001,11.91041]
[1777910102281,41.53,79876.56,0.0,-0.13802,0.0001,11.91041]
[1777910103136,41.53,79883.4,0.0,-0.13736,0.0001,11.87212]
[1777910103396,41.53,79883.4,0.0,-0.13736,0.0001,11.87212]
[1777910103839,41.53,79883.4,0.0,-0.13736,0.0001,11.87212]
[1777910103982,41.53,79901.65,0.0,-0.13558,0.0001,11.76965]
[1777910105725,41.53,79913.93,0.0,-0.1344,0.0001,11.7011]
[1777910106636,41.53,79913.93,0.0,-0.1344,0.0001,11.7011]
[1777910106675,41.53,79913.93,0.0,-0.1344,0.0001,11.7011]
[1777910106816,41.53,79913.93,0.0,-0.1344,0.0001,11.7011]
[1777910106925,41.53,79913.93,0.0,-0.1344,0.0001,11.7011]
[1777910107079,41.53,79913.93,0.0,-0.1344,0.0001,11.7011]
[1777910107043,41.53,79923.8,0.0,-0.13346,0.0001,11.64597]
[1777910107675,41.53,79923.8,0.0,-0.13346,0.0001,11.64597]
[1777910107755,41.53,79923.68,0.0,-0.13347,0.0001,11.64664]
[1777910108745,41.53,79923.68,0.0,-0.13347,0.0001,11.64664]
[1777910108822,41.53,80003.94,0.0,-0.12594,9e-05,11.19853]
[1777910109709,41.53,80003.94,0.0,-0.12594,9e-05,11.19853]
[1777910110065,41.53,80003.94,0.0,-0.12594,9e-05,11.19853]
[1777910110138,41.54,80012.61,0.0,-0.12515,9e-05,11.15066]
[1777910112062,41.54,80019.58,0.0,-0.12452,9e-05,11.11243]
[1777910113121,41.54,80021.9,0.0,-0.12431,9e-05,11.0999]
[1777910113221,41.54,80021.9,0.0,-0.12431,9e-05,11.0999]
[1777910115995,41.57,80014.7,0.0,-0.12515,9e-05,11.15142]
[1777910116092,41.57,80005.42,0.0,-0.12602,9e-05,11.20364]
[1777910116634,41.57,80005.42,0.0,-0.12602,9e-05,11.20364]
[1777910116687,41.57,80005.42,0.0,-0.12602,9e-05,11.20364]
[1777910117122,41.58,79996.81,0.0,-0.12682,9e-05,11.25212]
[1777910118168,41.59,79985.87,0.0,-0.12792,9e-05,11.31838]
[1777910121043,41.61,79970.28,0.0,-0.12951,9e-05,11.41342]
[1777910124372,41.62,79967.61,0.0,-0.12978,9e-05,11.42971]
[1777910125845,41.62,79965.32,0.0,-0.13,9e-05,11.44294]
[1777910126368,41.62,79965.48,0.0,-0.12999,9e-05,11.44247]
[1777910130932,41.63,79953.29,0.0,-0.13118,9e-05,11.51273]
[1777910131783,41.63,79953.29,0.0,-0.13118,9e-05,11.51273]
[1777910131939,41.63,79952.89,0.0,-0.13119,9e-05,11.5107]
[1777910132397,41.63,79952.89,0.0,-0.13119,9e-05,11.5107]
[1777910132946,41.63,79952.56,0.0,-0.13122,9e-05,11.51307]
[1777910133477,41.63,79952.56,0.0,-0.13122,9e-05,11.51307]
[1777910133531,41.63,79952.56,0.0,-0.13122,9e-05,11.51307]
[1777910133645,41.63,79952.56,0.0,-0.13122,9e-05,11.51307]
[1777910134236,41.63,79943.2,0.0,-0.13212,0.0001,11.56592]
[1777910136034,41.65,79943.2,0.0,-0.13222,0.0001,11.57161]
[1777910136132,41.66,79930.14,0.0,-0.13354,0.0001,11.64949]
[1777910138584,41.67,79928.98,0.0,-0.13367,0.0001,11.65676]
[1777910138988,41.67,79927.39,0.0,-0.13382,0.0001,11.66603]
[1777910140029,41.67,79927.39,0.0,-0.13382,0.0001,11.66603]
[1777910142009,41.67,79940.12,0.0,-0.13263,0.0001,11.59594]
[1777910147207,41.69,79937.06,0.0,-0.13302,0.0001,11.61899]
[1777910149058,41.69,79927.33,0.0,-0.13397,0.0001,11.67467]
[1777910150118,41.69,79927.33,0.0,-0.13397,0.0001,11.67467]
[1777910150185,41.69,79921.99,0.0,-0.13449,0.0001,11.7049]
[1777910152676,41.7,79916.02,0.0,-0.13508,0.0001,11.73947]
[1777910158125,41.71,79915.42,0.0,-0.13519,0.0001,11.7458]
[1777910160135,41.71,79925.34,0.0,-0.13425,0.0001,11.69131]
[1777910161130,41.71,79925.34,0.0,-0.13425,0.0001,11.69131]
[1777910161169,41.71,79927.1,0.0,-0.13409,0.0001,11.68204]
[1777910163170,41.71,79936.54,0.0,-0.13321,0.0001,11.63043]
[1777910165563,41.73,79940.6,0.0,-0.13293,0.0001,11.61433]
[1777910166475,41.74,79943.11,0.0,-0.1327,0.0001,11.60099]
[1777910167248,41.74,79943.11,0.0,-0.1327,0.0001,11.60099]
[1777910172803,41.8,79944.6,0.0,-0.13294,0.0001,11.61525]
[1777910178964,41.87,79946.76,0.0,-0.13311,9e-05,11.62572]
[1777910183890,41.88,79947.08,0.0,-0.13313,9e-05,11.62716]
[1777910184070,41.88,79947.08,0.0,-0.13313,9e-05,11.62716]
[1777910184137,41.88,79947.08,0.0,-0.13313,9e-05,11.62716]
[1777910184303,41.88,79945.79,0.0,-0.13326,0.0001,11.63499]
[1777910185310,41.88,79928.58,0.0,-0.13492,0.0001,11.73144]
[1777910186317,41.89,79916.4,0.0,-0.13609,0.0001,11.79983]
[1777910186628,41.89,79916.4,0.0,-0.13609,0.0001,11.79983]
[1777910186856,41.89,79916.4,0.0,-0.13609,0.0001,11.79983]
[1777910187023,41.89,79916.4,0.0,-0.13609,0.0001,11.79983]
[1777910187234,41.89,79916.81,0.0,-0.13606,0.0001,11.79795]
[1777910188028,41.89,79932.69,0.0,-0.13454,0.0001,11.70988]
[1777910189134,41.89,79944.28,0.0,-0.13345,0.0001,11.64591]
[1777910190329,41.89,79944.28,0.0,-0.13345,0.0001,11.64591]
[1777910190982,41.89,79933.54,0.0,-0.13449,0.0001,11.7069]
[1777910193249,41.89,79933.32,0.0,-0.13446,0.0001,11.70279]
[1777910193313,41.9,79918.24,0.0,-0.13593,0.0001,11.78777]
[1777910195153,41.9,79918.24,0.0,-0.13593,0.0001,11.78777]
[1777910195223,41.9,79917.59,0.0,-0.13601,0.0001,11.79222]
[1777910197510,41.9,79918.24,0.0,-0.13596,0.0001,11.78941]
[1777910197900,41.9,79918.24,0.0,-0.13596,0.0001,11.78941]
[1777910199080,41.9,79928.9,0.0,-0.13494,0.0001,11.73056]
[1777910199384,41.9,79928.9,0.0,-0.13494,0.0001,11.73056]
[1777910199404,41.9,79928.9,0.0,-0.13494,0.0001,11.73056]
[1777910199420,41.9,79928.9,0.0,-0.13494,0.0001,11.73056]
[1777910199687,41.9,79930.3,0.0,-0.13481,0.0001,11.72276]
[1777910200453,41.9,79930.3,0.0,-0.13481,0.0001,11.72276]
[1777910203086,41.9,79923.71,0.0,-0.13545,0.0001,11.75993]
[1777910203298,41.9,79923.71,0.0,-0.13545,0.0001,11.75993]
[1777910208913,41.91,79922.18,0.0,-0.13562,0.0001,11.76996]
[1777910209555,41.91,79922.08,0.0,-0.13563,0.0001,11.77072]
[1777910209640,41.91,79921.79,0.0,-0.13566,0.0001,11.77234]
[1777910216332,41.91,79914.34,0.0,-0.13639,0.0001,11.81464]
[1777910216455,41.91,79914.34,0.0,-0.13639,0.0001,11.81464]
[1777910216631,41.91,79914.34,0.0,-0.13639,0.0001,11.81464]
[1777910216788,41.91,79914.34,0.0,-0.13639,0.0001,11.81464]
[1777910216886,41.91,79922.81,0.0,-0.13558,0.0001,11.76768]
[1777910221481,41.92,79930.78,0.0,-0.13483,0.0001,11.7243]
[1777910225681,41.92,79938.62,0.0,-0.13409,0.0001,11.68146]
[1777910225841,41.92,79938.62,0.0,-0.13409,0.0001,11.68146]
[1777910225874,41.92,79940.51,0.0,-0.13392,0.0001,11.67153]
[1777910227625,41.92,79949.99,0.0,-0.13303,9e-05,11.61914]
[1777910231370,41.93,79946.84,0.0,-0.13335,9e-05,11.63814]
[1777910231653,41.93,79946.84,0.0,-0.13335,9e-05,11.63814]
[1777910232880,41.93,79946.84,0.0,-0.13335,9e-05,11.63814]
[1777910232928,41.93,79942.73,0.0,-0.13375,0.0001,11.66168]
[1777910235993,41.93,79929.98,0.0,-0.13499,0.0001,11.73349]
[1777910237619,41.93,79930.03,0.0,-0.13498,0.0001,11.73321]
[1777910239655,41.93,79929.55,0.0,-0.13504,0.0001,11.73647]
[1777910241212,41.93,79928.22,0.0,-0.13517,0.0001,11.74387]
[1777910241303,41.93,79928.22,0.0,-0.13517,0.0001,11.74387]
[1777910241509,41.93,79927.9,0.0,-0.1352,0.0001,11.74608]
[1777910241585,41.93,79927.9,0.0,-0.1352,0.0001,11.74608]
[1777910241766,41.93,79927.9,0.0,-0.1352,0.0001,11.74608]
[1777910243631,41.93,79918.62,0.0,-0.1361,0.0001,11.79811]
[1777910244054,41.93,79918.62,0.0,-0.1361,0.0001,11.79811]
[1777910246758,41.94,79933.57,0.0,-0.13467,0.0001,11.71532]
[1777910247712,41.94,79933.57,0.0,-0.13467,0.0001,11.71532]
[1777910248458,41.94,79933.78,0.0,-0.13466,0.0001,11.71464]
[1777910249707,41.94,79933.78,0.0,-0.13466,0.0001,11.71464]
[1777910249724,41.94,79933.78,0.0,-0.13466,0.0001,11.71464]
[1777910251866,41.94,79930.47,0.0,-0.13499,0.0001,11.7335]
[1777910251935,41.94,79941.29,0.0,-0.13391,0.0001,11.66847]
[1777910256762,41.94,79941.44,0.0,-0.13392,0.0001,11.66884]
[1777910257844,41.94,79938.26,0.0,-0.13423,0.0001,11.68681]
[1777910261921,41.95,79928.9,0.0,-0.13514,0.0001,11.73994]
[1777910262903,41.95,79925.13,0.0,-0.1355,0.0001,11.76115]
[1777910263976,41.95,79923.56,0.0,-0.13566,0.0001,11.77009]
[1777910264140,41.95,79923.56,0.0,-0.13566,0.0001,11.77009]
[1777910265931,41.95,79921.18,0.0,-0.13589,0.0001,11.78367]
[1777910266031,41.95,79911.95,0.0,-0.13679,0.0001,11.8352]
[1777910267257,41.95,79911.95,0.0,-0.13679,0.0001,11.8352]
[1777910268372,41.95,79921.64,0.0,-0.13586,0.0001,11.78165]
[1777910269049,41.95,79921.64,0.0,-0.13586,0.0001,11.78165]
[1777910274954,41.95,79916.63,0.0,-0.13635,0.0001,11.81026]
[1777910276078,41.95,79916.63,0.0,-0.13635,0.0001,11.81026]
[1777910276326,41.95,79916.63,0.0,-0.13635,0.0001,11.81026]
[1777910278822,41.95,79923.5,0.0,-0.1357,0.0001,11.77232]
[1777910280296,41.95,79923.5,0.0,-0.1357,0.0001,11.77247]
[1777910280344,41.95,79923.5,0.0,-0.1357,0.0001,11.77247]
[1777910280326,41.96,79907.9,0.0,-0.13721,0.0001,11.85968]
[1777910281276,41.96,79902.68,0.0,-0.13772,0.0001,11.88899]
[1777910281551,41.96,79902.68,0.0,-0.13772,0.0001,11.88899]
[1777910282003,41.96,79902.68,0.0,-0.13772,0.0001,11.889]
[1777910285094,41.96,79903.88,0.0,-0.13761,0.0001,11.88247]
[1777910285196,41.96,79912.01,0.0,-0.13682,0.0001,11.83739]
[1777910285514,41.96,79912.01,0.0,-0.13682,0.0001,11.83739]
[1777910285652,41.96,79912.01,0.0,-0.13682,0.0001,11.83739]
[1777910286032,41.96,79912.01,0.0,-0.13683,0.0001,11.8376]
[1777910291067,41.96,79915.51,0.0,-0.13649,0.0001,11.8184]
[1777910291476,41.96,79915.51,0.0,-0.13649,0.0001,11.8184]
[1777910292074,41.96,79915.08,0.0,-0.13654,0.0001,11.82084]
[1777910294450,41.96,79912.86,0.0,-0.13675,0.0001,11.83326]
[1777910294493,41.96,79912.86,0.0,-0.13675,0.0001,11.83326]
[1777910295828,41.96,79911.7,0.0,-0.13686,0.0001,11.83974]
[1777910296376,41.96,79911.83,0.0,-0.13685,0.0001,11.83902]
[1777910300182,41.96,79915.72,0.0,-0.13648,0.0001,11.81739]
[1777910300193,41.96,79915.72,0.0,-0.13648,0.0001,11.81739]
[1777910302144,41.96,79928.22,0.0,-0.13528,0.0001,11.74795]
[1777910307179,41.96,79931.88,0.0,-0.13493,0.0001,11.72821]
[1777910311312,41.96,79942.22,0.0,-0.13391,0.0001,11.66593]
[1777910311620,41.96,79942.22,0.0,-0.13391,0.0001,11.66593]
[1777910312213,41.96,79947.24,0.0,-0.13343,9e-05,11.63822]
[1777910312494,41.96,79947.24,0.0,-0.13343,9e-05,11.63822]
[1777910312714,41.96,79947.24,0.0,-0.13343,9e-05,11.63822]
[1777910313221,41.96,79947.24,0.0,-0.13344,9e-05,11.63844]
[1777910314412,41.96,79966.4,0.0,-0.13163,9e-05,11.53218]
[1777910314667,41.96,79966.4,0.0,-0.13163,9e-05,11.53218]
[1777910315236,41.96,79966.4,0.0,-0.13163,9e-05,11.53218]
[1777910316243,41.97,79957.16,0.0,-0.1325,9e-05,11.58379]
[1777910316656,41.97,79957.16,0.0,-0.1325,9e-05,11.58379]
[1777910317316,41.97,79957.16,0.0,-0.1325,9e-05,11.58379]
[1777910317348,41.97,79957.16,0.0,-0.1325,9e-05,11.58379]
[1777910317319,41.97,79953.91,0.0,-0.13281,9e-05,11.60195]
[1777910317688,41.97,79953.91,0.0,-0.13281,9e-05,11.60195]
[1777910318264,41.97,79953.91,0.0,-0.13282,9e-05,11.60205]
[1777910318579,41.97,79953.91,0.0,-0.13282,9e-05,11.60205]
[1777910319106,41.97,79953.91,0.0,-0.13282,9e-05,11.60205]
[1777910320048,41.97,79952.91,0.0,-0.13292,9e-05,11.60793]
[1777910322971,41.97,79958.1,0.0,-0.13244,9e-05,11.58017]
[1777910323438,41.97,79958.1,0.0,-0.13244,9e-05,11.58017]
[1777910323299,41.97,79956.26,0.0,-0.13262,9e-05,11.59075]
[1777910324306,41.97,79957.37,0.0,-0.13252,9e-05,11.58495]
[1777910325135,41.97,79957.37,0.0,-0.13252,9e-05,11.58495]
[1777910325393,41.97,79955.32,0.0,-0.13272,9e-05,11.5967]
[1777910326468,41.98,79955.32,0.0,-0.13273,9e-05,11.59702]
[1777910326481,41.98,79955.32,0.0,-0.13273,9e-05,11.59702]
[1777910326709,41.98,79955.32,0.0,-0.13273,9e-05,11.59702]
[1777910326738,41.98,79955.32,0.0,-0.13273,9e-05,11.59702]
[1777910327333,41.98,79959.78,0.0,-0.13231,9e-05,11.57242]
[1777910327480,41.98,79959.78,0.0,-0.13231,9e-05,11.57242]
[1777910328340,41.98,79961.09,0.0,-0.13219,9e-05,11.56534]
[1777910328725,41.98,79961.09,0.0,-0.13219,9e-05,11.56534]
[1777910329997,41.98,79961.0,0.0,-0.1322,9e-05,11.56603]
[1777910335462,41.98,79966.19,0.0,-0.13173,9e-05,11.53832]
[1777910336294,41.98,79962.61,0.0,-0.13207,9e-05,11.55839]
[1777910336767,41.98,79962.7,0.0,-0.13206,9e-05,11.55808]
[1777910340020,41.98,79962.97,0.0,-0.13205,9e-05,11.55718]
[1777910340051,41.98,79962.97,0.0,-0.13205,9e-05,11.55718]
[1777910341862,41.98,79974.02,0.0,-0.13102,9e-05,11.49637]
[1777910347467,41.99,79982.88,0.0,-0.13022,9e-05,11.44922]
[1777910352112,42.0,79996.82,0.0,-0.12895,9e-05,11.37396]
[1777910356503,42.0,79996.37,0.0,-0.12901,9e-05,11.37736]
[1777910356645,42.0,80001.51,0.0,-0.12855,9e-05,11.34988]
[1777910358168,42.0,80002.07,0.0,-0.1285,9e-05,11.34678]
[1777910358366,42.0,80003.47,0.0,-0.12838,9e-05,11.34004]
[1777910358756,42.0,80003.47,0.0,-0.12838,9e-05,11.34004]
[1777910358912,42.0,80003.47,0.0,-0.12838,9e-05,11.34004]
[1777910359349,42.0,80003.47,0.0,-0.12838,9e-05,11.34004]
[1777910359397,42.0,80016.04,0.0,-0.12724,9e-05,11.2712]
[1777910359749,42.0,80024.77,0.0,-0.12644,9e-05,11.22309]
[1777910361552,42.01,80024.77,0.0,-0.12645,9e-05,11.22368]
[1777910362183,42.01,80026.22,0.0,-0.12633,9e-05,11.2166]
[1777910363156,42.01,80026.22,0.0,-0.12633,9e-05,11.2166]
[1777910363181,42.01,80037.0,0.0,-0.12535,9e-05,11.15728]
[1777910365464,42.02,80047.19,0.0,-0.1245,9e-05,11.10594]
[1777910365926,42.02,80047.19,0.0,-0.1245,9e-05,11.10594]
[1777910366065,42.02,80047.19,0.0,-0.1245,9e-05,11.10594]
[1777910366095,42.02,80047.19,0.0,-0.1245,9e-05,11.10594]
[1777910366411,42.02,80047.14,0.0,-0.1245,9e-05,11.10621]
[1777910367487,42.06,80073.24,0.0,-0.12238,9e-05,10.97661]
[1777910367856,42.06,80073.24,0.0,-0.12238,9e-05,10.97661]
[1777910367948,42.06,80073.24,0.0,-0.12238,9e-05,10.97661]
[1777910368450,42.06,80073.24,0.0,-0.12238,9e-05,10.97661]
[1777910373323,42.12,80074.34,0.0,-0.12257,9e-05,10.98625]
[1777910373484,42.12,80074.34,0.0,-0.12257,9e-05,10.98625]
[1777910373720,42.14,80073.04,0.0,-0.12277,9e-05,10.99875]
[1777910373925,42.14,80073.04,0.0,-0.12277,9e-05,10.99875]
[1777910374429,42.14,80073.04,0.0,-0.12277,9e-05,10.99875]
[1777910374434,42.15,80069.39,0.0,-0.12318,9e-05,11.02396]
[1777910376422,42.18,80052.72,0.0,-0.12481,9e-05,11.12397]
[1777910377411,42.18,80052.72,0.0,-0.12481,9e-05,11.12397]
[1777910378127,42.19,80047.33,0.0,-0.12535,9e-05,11.1568]
[1777910378144,42.19,80047.33,0.0,-0.12535,9e-05,11.1568]
[1777910378357,42.19,80047.33,0.0,-0.12535,9e-05,11.1568]
[1777910378519,42.19,80047.33,0.0,-0.12535,9e-05,11.1568]
[1777910379124,42.21,80040.99,0.0,-0.12605,9e-05,11.19903]
[1777910379147,42.21,80040.99,0.0,-0.12605,9e-05,11.19903]
[1777910380392,42.21,80032.79,0.0,-0.1268,9e-05,11.24465]
[1777910381369,42.21,80039.87,0.0,-0.12617,9e-05,11.20623]
[1777910381508,42.22,80058.2,0.0,-0.12451,9e-05,11.10611]
[1777910381684,42.22,80058.2,0.0,-0.12451,9e-05,11.10611]
[1777910382025,42.22,80058.2,0.0,-0.12451,9e-05,11.10611]
[1777910382148,42.22,80058.2,0.0,-0.12451,9e-05,11.10611]
[1777910382432,42.22,80023.74,0.0,-0.12765,9e-05,11.29548]
[1777910383163,42.22,80023.74,0.0,-0.12765,9e-05,11.29548]
[1777910383237,42.22,80023.74,0.0,-0.12765,9e-05,11.29548]
[1777910383398,42.22,80023.74,0.0,-0.12765,9e-05,11.29548]
[1777910383415,42.22,80003.2,0.0,-0.12954,9e-05,11.40831]
[1777910383719,42.22,80003.2,0.0,-0.12954,9e-05,11.40831]
[1777910384116,42.22,79996.93,0.0,-0.13013,9e-05,11.44316]
[1777910387235,42.22,79998.33,0.0,-0.13,9e-05,11.43577]
[1777910388654,42.22,79992.7,0.0,-0.13053,9e-05,11.4674]
[1777910390208,42.22,79993.63,0.0,-0.13045,9e-05,11.46257]
[1777910391475,42.22,79994.54,0.0,-0.13037,9e-05,11.45784]
[1777910391547,42.23,79983.05,0.0,-0.13146,9e-05,11.52191]
[1777910392411,42.23,79968.67,0.0,-0.13281,9e-05,11.60126]
[1777910392713,42.23,79968.67,0.0,-0.13281,9e-05,11.60126]
[1777910393013,42.23,79968.67,0.0,-0.13281,9e-05,11.60126]
[1777910394810,42.23,79988.87,0.0,-0.13092,9e-05,11.49008]
[1777910396508,42.23,79997.84,0.0,-0.13009,9e-05,11.44125]
[1777910397524,42.23,79997.84,0.0,-0.13009,9e-05,11.44125]
[1777910398244,42.23,79997.84,0.0,-0.13009,9e-05,11.44125]
[1777910402513,42.23,79993.8,0.0,-0.13049,9e-05,11.46495]
[1777910403600,42.23,79986.19,0.0,-0.13121,9e-05,11.50736]
[1777910403760,42.23,79986.19,0.0,-0.13121,9e-05,11.50736]
[1777910404235,42.23,79986.19,0.0,-0.13121,9e-05,11.50736]
[1777910404451,42.23,79986.19,0.0,-0.13121,9e-05,11.50736]
[1777910404782,42.23,79987.18,0.0,-0.13112,9e-05,11.50211]
[1777910404825,42.23,79987.18,0.0,-0.13112,9e-05,11.50211]
[1777910404980,42.23,79987.18,0.0,-0.13112,9e-05,11.50211]
[1777910405100,42.23,79987.18,0.0,-0.13112,9e-05,11.50211]
[1777910405204,42.23,80005.93,0.0,-0.12938,9e-05,11.39898]
[1777910405617,42.23,80005.93,0.0,-0.12938,9e-05,11.39898]
[1777910406383,42.23,80005.93,0.0,-0.12938,9e-05,11.39898]
[1777910406417,42.23,80005.93,0.0,-0.12938,9e-05,11.39898]
[1777910406421,42.23,80005.93,0.0,-0.12938,9e-05,11.39898]
[1777910406473,42.24,80020.63,0.0,-0.12803,9e-05,11.31856]
[1777910406706,42.24,80020.63,0.0,-0.12803,9e-05,11.31856]
[1777910407065,42.24,80020.63,0.0,-0.12803,9e-05,11.31856]
[1777910407282,42.24,80015.07,0.0,-0.12855,9e-05,11.3493]
[1777910408217,42.24,80015.07,0.0,-0.12855,9e-05,11.3493]
[1777910408312,42.24,80010.42,0.0,-0.12898,9e-05,11.37501]
[1777910409098,42.24,80010.42,0.0,-0.12898,9e-05,11.37501]
[1777910409102,42.24,80010.42,0.0,-0.12898,9e-05,11.37501]
[1777910409245,42.24,80010.42,0.0,-0.12898,9e-05,11.37501]
[1777910409329,42.24,80008.56,0.0,-0.12915,9e-05,11.38538]
[1777910410205,42.24,80008.56,0.0,-0.12915,9e-05,11.38538]
[1777910410357,42.24,80008.56,0.0,-0.12915,9e-05,11.38538]
[1777910410452,42.24,80023.04,0.0,-0.12782,9e-05,11.30602]
[1777910410957,42.24,80037.53,0.0,-0.1265,9e-05,11.22659]
[1777910413566,42.24,80034.26,0.0,-0.12681,9e-05,11.2449]
[1777910413627,42.24,80031.61,0.0,-0.12705,9e-05,11.25953]
[1777910414538,42.24,80020.26,0.0,-0.12809,9e-05,11.32187]
[1777910414614,42.24,80020.26,0.0,-0.12809,9e-05,11.32187]
[1777910415133,42.24,80020.26,0.0,-0.12809,9e-05,11.32187]
[1777910415149,42.24,80008.23,0.0,-0.12919,9e-05,11.38792]
[1777910415906,42.24,80008.23,0.0,-0.12919,9e-05,11.38792]
[1777910416129,42.24,80008.23,0.0,-0.12919,9e-05,11.38792]
[1777910416475,42.24,80008.23,0.0,-0.12919,9e-05,11.38792]
[1777910416491,42.24,80006.83,0.0,-0.12933,9e-05,11.39601]
[1777910417967,42.24,79992.49,0.0,-0.13067,9e-05,11.47528]
[1777910423001,42.24,79985.9,0.0,-0.13129,9e-05,11.51239]
[1777910427588,42.25,79980.39,0.0,-0.13182,9e-05,11.54373]
[1777910427786,42.25,79980.39,0.0,-0.13182,9e-05,11.54373]
[1777910427852,42.25,79980.39,0.0,-0.13182,9e-05,11.54373]
[1777910430034,42.25,79974.93,0.0,-0.13234,9e-05,11.57409]
[1777910433909,42.25,79978.53,0.0,-0.13196,9e-05,11.54916]
[1777910436053,42.25,79980.22,0.0,-0.13181,9e-05,11.54022]
[1777910436577,42.25,79980.22,0.0,-0.13181,9e-05,11.54022]
[1777910436631,42.25,79982.99,0.0,-0.13155,9e-05,11.52497]
[1777910437237,42.25,79982.99,0.0,-0.13155,9e-05,11.52497]
[1777910437395,42.25,79982.99,0.0,-0.13155,9e-05,11.52497]
[1777910437449,42.25,79996.66,0.0,-0.13028,9e-05,11.45]
[1777910438051,42.25,79996.66,0.0,-0.13028,9e-05,11.45]
[1777910438099,42.25,79996.66,0.0,-0.13028,9e-05,11.45]
[1777910438552,42.25,79996.66,0.0,-0.13028,9e-05,11.45]
[1777910438246,42.25,79999.66,0.0,-0.13,9e-05,11.43339]
[1777910438772,42.25,79999.66,0.0,-0.13,9e-05,11.43339]
[1777910438803,42.25,79999.66,0.0,-0.13,9e-05,11.43339]
[1777910439147,42.25,79996.87,0.0,-0.13026,9e-05,11.44873]
[1777910441090,42.25,79996.87,0.0,-0.13026,9e-05,11.44872]
[1777910442223,42.25,80004.52,0.0,-0.12955,9e-05,11.40667]
[1777910444579,42.25,80024.81,0.0,-0.12769,9e-05,11.2955]
[1777910448120,42.25,80017.32,0.0,-0.12838,9e-05,11.33717]
[1777910453219,42.25,80022.95,0.0,-0.12788,9e-05,11.30716]
[1777910458255,42.26,80023.22,0.0,-0.12787,9e-05,11.30673]
[1777910461276,42.26,80033.86,0.0,-0.12691,9e-05,11.24882]
[1777910465655,42.26,80028.27,0.0,-0.12742,9e-05,11.27972]
[1777910465711,42.26,80028.27,0.0,-0.12742,9e-05,11.27972]
[1777910465799,42.26,80028.27,0.0,-0.12742,9e-05,11.27972]
[1777910466059,42.26,80028.27,0.0,-0.12742,9e-05,11.27972]
[1777910466082,42.26,80028.27,0.0,-0.12742,9e-05,11.27972]
[1777910466314,42.26,80028.27,0.0,-0.12743,9e-05,11.28009]
[1777910467581,42.26,80028.27,0.0,-0.12743,9e-05,11.28009]
[1777910467596,42.26,80028.27,0.0,-0.12743,9e-05,11.28009]
[1777910467321,42.26,80009.55,0.0,-0.12915,9e-05,11.38278]
[1777910468405,42.26,80009.55,0.0,-0.12915,9e-05,11.38278]
[1777910468417,42.26,80009.55,0.0,-0.12915,9e-05,11.38278]
[1777910468453,42.26,80011.58,0.0,-0.12896,9e-05,11.37182]
[1777910468816,42.26,80011.58,0.0,-0.12896,9e-05,11.37182]
[1777910469335,42.26,80011.58,0.0,-0.12896,9e-05,11.372]
[1777910470148,42.26,80011.58,0.0,-0.12896,9e-05,11.372]
[1777910470342,42.26,80009.78,0.0,-0.12913,9e-05,11.38207]
[1777910472922,42.26,80011.19,0.0,-0.12901,9e-05,11.37472]
[1777910473403,42.26,80001.51,0.0,-0.12991,9e-05,11.42807]
[1777910474538,42.27,79992.66,0.0,-0.13074,9e-05,11.47724]
[1777910476452,42.27,79992.66,0.0,-0.13074,9e-05,11.47724]
[1777910478762,42.27,79982.38,0.0,-0.13171,9e-05,11.53446]
[1777910479701,42.27,79982.38,0.0,-0.13171,9e-05,11.53464]
[1777910481821,42.27,79971.76,0.0,-0.13271,9e-05,11.59337]
[1777910485129,42.27,79973.75,0.0,-0.13253,9e-05,11.58267]
[1777910485141,42.27,79973.75,0.0,-0.13253,9e-05,11.58267]
[1777910485450,42.27,79968.61,0.0,-0.13301,9e-05,11.61107]
[1777910485758,42.27,79968.61,0.0,-0.13301,9e-05,11.61107]
[1777910486536,42.27,79968.61,0.0,-0.13301,9e-05,11.61107]
[1777910486558,42.27,79956.89,0.0,-0.13412,9e-05,11.67567]
[1777910487084,42.27,79956.89,0.0,-0.13412,9e-05,11.67567]
[1777910487350,42.27,79956.89,0.0,-0.13412,9e-05,11.67567]
[1777910488014,42.27,79956.89,0.0,-0.13412,9e-05,11.67583]
[1777910488062,42.27,79956.89,0.0,-0.13412,9e-05,11.67583]
[1777910488468,42.27,79956.89,0.0,-0.13412,9e-05,11.67583]
[1777910488539,42.27,79942.9,0.0,-0.13545,0.0001,11.75303]
[1777910491520,42.27,79942.31,0.0,-0.13551,0.0001,11.75646]
[1777910491704,42.27,79943.17,0.0,-0.13538,0.0001,11.74642]
[1777910491738,42.27,79943.17,0.0,-0.13538,0.0001,11.74642]
[1777910491753,42.27,79943.17,0.0,-0.13538,0.0001,11.74642]
[1777910492496,42.27,79943.17,0.0,-0.13538,0.0001,11.74647]
[1777910493211,42.27,79943.17,0.0,-0.13538,0.0001,11.74647]
[1777910493503,42.27,79948.39,0.0,-0.13488,0.0001,11.71751]
[1777910495669,42.27,79949.64,0.0,-0.13476,9e-05,11.71044]
[1777910495705,42.27,79949.64,0.0,-0.13476,9e-05,11.71044]
[1777910495982,42.27,79949.64,0.0,-0.13476,9e-05,11.71044]
[1777910496524,42.27,79948.59,0.0,-0.13486,0.0001,11.71614]
[1777910501525,42.27,79940.77,0.0,-0.13561,0.0001,11.75971]
[1777910501738,42.27,79934.09,0.0,-0.13624,0.0001,11.7966]
[1777910504257,42.27,79926.32,0.0,-0.13699,0.0001,11.8397]
[1777910506084,42.27,79923.02,0.0,-0.13731,0.0001,11.85785]
[1777910506804,42.27,79924.17,0.0,-0.1372,0.0001,11.85143]
[1777910512665,42.27,79922.7,0.0,-0.13733,0.0001,11.85925]
[1777910513797,42.27,79922.7,0.0,-0.13733,0.0001,11.8592]
[1777910514308,42.27,79922.7,0.0,-0.13733,0.0001,11.8592]
[1777910514348,42.27,79922.7,0.0,-0.13733,0.0001,11.8592]
[1777910514651,42.27,79932.37,0.0,-0.1364,0.0001,11.80571]
[1777910516650,42.27,79938.27,0.0,-0.13584,0.0001,11.77315]
[1777910516682,42.27,79942.19,0.0,-0.13547,0.0001,11.75157]
[1777910518114,42.27,79942.19,0.0,-0.13547,0.0001,11.75156]
[1777910518247,42.27,79942.19,0.0,-0.13547,0.0001,11.75156]
[1777910518392,42.27,79942.19,0.0,-0.13547,0.0001,11.75156]
[1777910520410,42.27,79950.33,0.0,-0.13469,9e-05,11.70649]
[1777910526378,42.27,79938.18,0.0,-0.13584,0.0001,11.77329]
[1777910532577,42.27,79942.45,0.0,-0.13543,0.0001,11.74918]
[1777910538058,42.27,79931.28,0.0,-0.13648,0.0001,11.81035]
[1777910538866,42.27,79927.42,0.0,-0.13685,0.0001,11.83155]
[1777910538934,42.27,79923.49,0.0,-0.13723,0.0001,11.85312]
[1777910540634,42.27,79923.49,0.0,-0.13723,0.0001,11.85312]
[1777910540666,42.26,79924.07,0.0,-0.13717,0.0001,11.84974]
[1777910540863,42.26,79924.07,0.0,-0.13717,0.0001,11.84974]
[1777910543311,42.26,79936.37,0.0,-0.13598,0.0001,11.78148]
[1777910544569,42.26,79939.44,0.0,-0.13569,0.0001,11.76446]
[1777910544640,42.26,79939.44,0.0,-0.13569,0.0001,11.76446]
[1777910545204,42.26,79936.46,0.0,-0.13597,0.0001,11.78088]
[1777910546063,42.26,79933.37,0.0,-0.13627,0.0001,11.79788]
[1777910547299,42.26,79929.59,0.0,-0.13663,0.0001,11.81869]
[1777910551536,42.26,79930.77,0.0,-0.13651,0.0001,11.81173]
[1777910553302,42.26,79934.33,0.0,-0.13612,0.0001,11.78657]
[1777910557963,42.26,79950.59,0.0,-0.13456,9e-05,11.69661]
[1777910563624,42.26,79956.2,0.0,-0.13404,9e-05,11.66592]
[1777910565049,42.26,79956.77,0.0,-0.13398,9e-05,11.66262]
[1777910566299,42.26,79962.06,0.0,-0.13348,9e-05,11.63328]
[1777910567033,42.26,79964.25,0.0,-0.13327,9e-05,11.62108]
[1777910569322,42.26,79964.48,0.0,-0.13324,9e-05,11.61957]
[1777910569570,42.26,79964.48,0.0,-0.13324,9e-05,11.61957]
[1777910569689,42.26,79964.48,0.0,-0.13324,9e-05,11.61957]
[1777910569731,42.26,79973.07,0.0,-0.13243,9e-05,11.57225]
[1777910569874,42.26,79973.07,0.0,-0.13243,9e-05,11.57225]
[1777910570731,42.26,79973.07,0.0,-0.13243,9e-05,11.57225]
[1777910570732,42.26,79993.74,0.0,-0.13051,9e-05,11.45858]
[1777910571339,42.26,79993.74,0.0,-0.13051,9e-05,11.45858]
[1777910571569,42.26,79992.82,0.0,-0.13059,9e-05,11.46364]
[1777910574275,42.26,79996.96,0.0,-0.13021,9e-05,11.44111]
[1777910574332,42.26,80001.54,0.0,-0.12979,9e-05,11.41607]
[1777910577581,42.26,80006.34,0.0,-0.12935,9e-05,11.39009]
[1777910578303,42.26,80003.84,0.0,-0.12959,9e-05,11.40404]
[1777910579024,42.26,80000.54,0.0,-0.12989,9e-05,11.42236]
[1777910579536,42.26,80000.54,0.0,-0.12989,9e-05,11.42236]
[1777910579669,42.26,80000.54,0.0,-0.12989,9e-05,11.42236]
[1777910580195,42.26,79998.23,0.0,-0.13011,9e-05,11.43522]
[1777910580366,42.26,79998.23,0.0,-0.13011,9e-05,11.43522]
[1777910580560,42.26,79995.94,0.0,-0.13033,9e-05,11.44796]
[1777910582741,42.27,79970.95,0.0,-0.13267,9e-05,11.58586]
[1777910583745,42.27,79970.95,0.0,-0.13267,9e-05,11.58586]
[1777910585310,42.27,79970.57,0.0,-0.13271,9e-05,11.58822]
[1777910585717,42.27,79970.57,0.0,-0.13271,9e-05,11.58822]
[1777910585830,42.27,79972.41,0.0,-0.13253,9e-05,11.578]
[1777910588259,42.27,79971.8,0.0,-0.13259,9e-05,11.58141]
[1777910591263,42.27,79973.23,0.0,-0.13246,9e-05,11.57388]
[1777910594645,42.27,79974.4,0.0,-0.13236,9e-05,11.56781]
[1777910594711,42.27,79974.4,0.0,-0.13236,9e-05,11.56781]
[1777910595537,42.27,79970.82,0.0,-0.1327,9e-05,11.58765]
[1777910595561,42.27,79970.82,0.0,-0.1327,9e-05,11.58765]
[1777910595723,42.27,79996.03,0.0,-0.13034,9e-05,11.44905]
[1777910597295,42.27,79996.03,0.0,-0.13034,9e-05,11.4489]
[1777910597395,42.27,80010.55,0.0,-0.129,9e-05,11.3692]
[1777910600630,42.27,80009.35,0.0,-0.12911,9e-05,11.37612]
[1777910603978,42.27,80003.46,0.0,-0.12966,9e-05,11.40839]
[1777910605473,42.27,80000.05,0.0,-0.12997,9e-05,11.42724]
[1777910605524,42.27,80000.05,0.0,-0.12997,9e-05,11.42724]
[1777910605685,42.27,79995.76,0.0,-0.13037,9e-05,11.45092]
[1777910608325,42.27,79980.37,0.0,-0.13182,9e-05,11.53617]
[1777910612370,42.27,79974.12,0.0,-0.13236,9e-05,11.56568]
[1777910613126,42.27,79973.4,0.0,-0.13243,9e-05,11.56974]
[1777910615334,42.27,79971.36,0.0,-0.13263,9e-05,11.58117]
[1777910621415,42.28,79970.15,0.0,-0.13275,9e-05,11.58827]
[1777910626449,42.28,79970.35,0.0,-0.13273,9e-05,11.58747]
[1777910631485,42.28,79971.57,0.0,-0.13262,9e-05,11.58097]
[1777910633846,42.28,79971.11,0.0,-0.13267,9e-05,11.5836]
[1777910634538,42.28,79986.87,0.0,-0.13119,9e-05,11.49691]
[1777910635892,42.28,79986.87,0.0,-0.13119,9e-05,11.49672]
[1777910636563,42.28,79986.87,0.0,-0.13119,9e-05,11.49672]
[1777910637366,42.28,79988.1,0.0,-0.13107,9e-05,11.48988]
[1777910640330,42.28,79988.43,0.0,-0.13104,9e-05,11.48786]
[1777910642251,42.28,79986.91,0.0,-0.13119,9e-05,11.49654]
[1777910644469,42.28,79986.26,0.0,-0.13125,9e-05,11.5004]
[1777910645130,42.28,79987.81,0.0,-0.13111,9e-05,11.492]
[1777910645340,42.28,79987.81,0.0,-0.13111,9e-05,11.492]
[1777910645472,42.28,79987.81,0.0,-0.13111,9e-05,11.492]
[1777910645583,42.28,79993.85,0.0,-0.13055,9e-05,11.45893]
[1777910646590,42.28,80004.59,0.0,-0.12955,9e-05,11.39987]
[1777910651081,42.28,80009.49,0.0,-0.12911,9e-05,11.37332]
[1777910651625,42.28,80009.49,0.0,-0.12911,9e-05,11.37343]
[1777910656660,42.28,80003.86,0.0,-0.12964,9e-05,11.40478]
[1777910661695,42.28,79999.16,0.0,-0.13008,9e-05,11.43143]
[1777910662481,42.28,79999.16,0.0,-0.13008,9e-05,11.43143]
[1777910663650,42.28,79990.55,0.0,-0.13089,9e-05,11.47904]
[1777910666748,42.29,79986.99,0.0,-0.13123,9e-05,11.49924]
[1777910669576,42.29,79996.15,0.0,-0.13039,9e-05,11.44952]
[1777910676437,42.29,79995.46,0.0,-0.13043,9e-05,11.44937]
[1777910681837,42.29,79993.15,0.0,-0.13065,9e-05,11.46259]
[1777910683406,42.29,79989.88,0.0,-0.13096,9e-05,11.48063]
[1777910686454,42.29,79986.87,0.0,-0.13124,9e-05,11.49726]
[1777910687885,42.29,80002.01,0.0,-0.12983,9e-05,11.4141]
[1777910688938,42.29,80002.01,0.0,-0.12983,9e-05,11.4141]
[1777910689043,42.3,80008.9,0.0,-0.1292,9e-05,11.3766]
[1777910694537,42.3,80009.89,0.0,-0.12913,9e-05,11.37211]
[1777910697470,42.3,80012.82,0.0,-0.12886,9e-05,11.35647]
[1777910697612,42.3,80012.82,0.0,-0.12886,9e-05,11.35647]
[1777910697877,42.3,80011.47,0.0,-0.12899,9e-05,11.36408]
[1777910698005,42.3,80011.47,0.0,-0.12899,9e-05,11.36408]
[1777910698537,42.3,80011.47,0.0,-0.12899,9e-05,11.36408]
[1777910698645,42.3,80001.75,0.0,-0.12989,9e-05,11.41763]
[1777910701915,42.3,79997.41,0.0,-0.1303,9e-05,11.44179]
[1777910702812,42.3,79997.41,0.0,-0.1303,9e-05,11.44179]
[1777910705696,42.3,80004.17,0.0,-0.12968,9e-05,11.40515]
[1777910705922,42.3,80003.31,0.0,-0.12976,9e-05,11.41003]
[1777910708890,42.31,79999.24,0.0,-0.13015,9e-05,11.43288]
[1777910708805,42.31,79988.77,0.0,-0.13113,9e-05,11.49073]
[1777910709827,42.31,79988.77,0.0,-0.13113,9e-05,11.49073]
[1777910710085,42.31,79985.78,0.0,-0.13141,9e-05,11.50763]
[1777910711071,42.31,79985.78,0.0,-0.13141,9e-05,11.50763]
[1777910711897,42.31,79970.99,0.0,-0.1328,9e-05,11.58922]
[1777910712572,42.31,79970.99,0.0,-0.1328,9e-05,11.58922]
[1777910712723,42.31,79969.77,0.0,-0.13292,9e-05,11.59594]
[1777910713527,42.31,79969.77,0.0,-0.13292,9e-05,11.59594]
[1777910713731,42.31,79963.74,0.0,-0.13349,9e-05,11.62922]
[1777910714536,42.31,79949.72,0.0,-0.13481,9e-05,11.7065]
[1777910714973,42.31,79949.72,0.0,-0.13481,9e-05,11.7065]
[1777910715275,42.31,79949.72,0.0,-0.13481,9e-05,11.7065]
[1777910715375,42.31,79949.21,0.0,-0.13486,0.0001,11.70923]
[1777910719190,42.31,79957.23,0.0,-0.1341,9e-05,11.66528]
[1777910719566,42.31,79957.23,0.0,-0.1341,9e-05,11.66528]
[1777910719602,42.31,79957.23,0.0,-0.1341,9e-05,11.66528]
[1777910719704,42.31,79957.31,0.0,-0.1341,9e-05,11.6648]
[1777910721206,42.31,79960.25,0.0,-0.13382,9e-05,11.64856]
[1777910722073,42.31,79961.61,0.0,-0.13369,9e-05,11.64106]
[1777910722120,42.31,79961.61,0.0,-0.13369,9e-05,11.64106]
[1777910722137,42.31,79961.61,0.0,-0.13369,9e-05,11.64106]
[1777910722665,42.31,79961.61,0.0,-0.13369,9e-05,11.64106]
[1777910722706,42.31,79958.24,0.0,-0.13401,9e-05,11.65962]
[1777910724764,42.31,79949.47,0.0,-0.13484,0.0001,11.70806]
[1777910729276,42.31,79945.64,0.0,-0.1352,0.0001,11.72913]
[1777910729339,42.31,79945.13,0.0,-0.13525,0.0001,11.73179]
[1777910734834,42.31,79950.56,0.0,-0.13467,9e-05,11.69586]
[1777910739419,42.31,79948.2,0.0,-0.13489,0.0001,11.7084]
[1777910739429,42.31,79948.2,0.0,-0.13489,0.0001,11.7084]
[1777910739609,42.3,79946.55,0.0,-0.13505,0.0001,11.71738]
[1777910740593,42.3,79946.55,0.0,-0.13505,0.0001,11.71738]
[1777910740826,42.3,79946.55,0.0,-0.13505,0.0001,11.71738]
[1777910740840,42.31,79934.04,0.0,-0.13624,0.0001,11.78648]
[1777910741950,42.31,79934.04,0.0,-0.13624,0.0001,11.78647]
[1777910742826,42.31,79934.04,0.0,-0.13624,0.0001,11.78647]
[1777910742866,42.3,79922.02,0.0,-0.13739,0.0001,11.85277]
[1777910744286,42.3,79922.02,0.0,-0.13739,0.0001,11.85267]
[1777910744560,42.3,79922.02,0.0,-0.13739,0.0001,11.85267]
[1777910744705,42.3,79906.42,0.0,-0.1389,0.0001,11.9387]
[1777910745944,42.3,79897.77,0.0,-0.13974,0.0001,11.98658]
[1777910747485,42.3,79900.29,0.0,-0.13949,0.0001,11.97263]
[1777910747907,42.3,79900.29,0.0,-0.13949,0.0001,11.97263]
[1777910748099,42.3,79903.68,0.0,-0.13916,0.0001,11.95361]
[1777910748224,42.3,79903.68,0.0,-0.13916,0.0001,11.95361]
[1777910751032,42.3,79894.03,0.0,-0.14009,0.0001,12.00672]
[1777910751588,42.3,79894.03,0.0,-0.14009,0.0001,12.00672]
[1777910753001,42.3,79892.38,0.0,-0.14025,0.0001,12.01561]
[1777910753568,42.3,79892.38,0.0,-0.14025,0.0001,12.01561]
[1777910753599,42.3,79892.38,0.0,-0.14025,0.0001,12.01561]
[1777910753730,42.3,79892.38,0.0,-0.14025,0.0001,12.01561]
[1777910753735,42.3,79892.38,0.0,-0.14025,0.0001,12.01561]
[1777910753757,42.3,79885.4,0.0,-0.14093,0.0001,12.05415]
[1777910754166,42.3,79885.4,0.0,-0.14093,0.0001,12.05415]
[1777910754200,42.3,79885.4,0.0,-0.14093,0.0001,12.05415]
[1777910754562,42.3,79894.75,0.0,-0.14001,0.0001,12.00226]
[1777910756730,42.3,79924.71,0.0,-0.1371,0.0001,11.83569]
[1777910757508,42.3,79924.71,0.0,-0.1371,0.0001,11.83569]
[1777910757528,42.3,79924.71,0.0,-0.1371,0.0001,11.83569]
[1777910757569,42.3,79926.04,0.0,-0.13696,0.0001,11.82791]
[1777910760138,42.3,79926.84,0.0,-0.13687,0.0001,11.82291]
[1777910761082,42.29,79925.57,0.0,-0.13699,0.0001,11.82965]
[1777910763601,42.29,79924.6,0.0,-0.13708,0.0001,11.83445]
[1777910763714,42.29,79924.6,0.0,-0.13708,0.0001,11.83445]
[1777910763724,42.29,79924.13,0.0,-0.13712,0.0001,11.83676]
[1777910766484,42.29,79913.47,0.0,-0.13813,0.0001,11.89476]
[1777910771517,42.28,79905.45,0.0,-0.13888,0.0001,11.93746]
[1777910773799,42.28,79903.61,0.0,-0.13905,0.0001,11.94742]
[1777910775839,42.28,79904.61,0.0,-0.13895,0.0001,11.94142]
[1777910778475,42.28,79906.93,0.0,-0.13871,0.0001,11.92793]
[1777910778515,42.28,79906.93,0.0,-0.13871,0.0001,11.92793]
[1777910778783,42.28,79906.93,0.0,-0.13871,0.0001,11.92793]
[1777910779465,42.28,79904.35,0.0,-0.13896,0.0001,11.94201]
[1777910779477,42.28,79904.35,0.0,-0.13896,0.0001,11.94201]
[1777910780010,42.28,79904.39,0.0,-0.13895,0.0001,11.94159]
[1777910780567,42.28,79904.39,0.0,-0.13895,0.0001,11.94159]
[1777910781644,42.28,79896.57,0.0,-0.13971,0.0001,11.98466]
[1777910783189,42.28,79897.39,0.0,-0.13962,0.0001,11.97959]
[1777910783242,42.28,79897.39,0.0,-0.13962,0.0001,11.97959]
[1777910783469,42.28,79897.39,0.0,-0.13962,0.0001,11.97959]
[1777910783947,42.28,79897.39,0.0,-0.13962,0.0001,11.97959]
[1777910785616,42.27,79910.43,0.0,-0.13833,0.0001,11.90621]
[1777910787466,42.27,79911.68,0.0,-0.1382,0.0001,11.89891]
[1777910787633,42.27,79911.26,0.0,-0.13824,0.0001,11.90085]
[1777910791291,42.27,79916.95,0.0,-0.13767,0.0001,11.86823]
[1777910791933,42.27,79916.95,0.0,-0.13767,0.0001,11.86823]
[1777910794091,42.26,79915.51,0.0,-0.13774,0.0001,11.86981]
[1777910794096,42.26,79915.51,0.0,-0.13774,0.0001,11.86981]
[1777910794967,42.26,79914.74,0.0,-0.1378,0.0001,11.87335]
[1777910799169,42.26,79910.03,0.0,-0.13824,0.0001,11.89825]
[1777910799758,42.26,79910.03,0.0,-0.13824,0.0001,11.89825]
[1777910799843,42.26,79914.35,0.0,-0.13781,0.0001,11.87395]
[1777910802782,42.25,79915.64,0.0,-0.13768,0.0001,11.86608]
[1777910802955,42.25,79926.19,0.0,-0.13665,0.0001,11.80737]
[1777910803878,42.25,79936.43,0.0,-0.13567,0.0001,11.75046]
[1777910806678,42.25,79938.58,0.0,-0.13545,0.0001,11.73812]
[1777910808495,42.25,79940.26,0.0,-0.13529,0.0001,11.72849]
[1777910810763,42.25,79937.46,0.0,-0.13555,0.0001,11.74364]
[1777910811811,42.25,79939.53,0.0,-0.13535,0.0001,11.73203]
[1777910812094,42.25,79938.13,0.0,-0.13548,0.0001,11.73981]
[1777910812309,42.25,79938.13,0.0,-0.13548,0.0001,11.73981]
[1777910812806,42.25,79938.13,0.0,-0.13548,0.0001,11.73966]
[1777910813631,42.25,79938.13,0.0,-0.13548,0.0001,11.73966]
[1777910813813,42.25,79934.9,0.0,-0.13579,0.0001,11.75756]
[1777910818848,42.25,79932.24,0.0,-0.13605,0.0001,11.77235]
[1777910823882,42.25,79933.68,0.0,-0.13591,0.0001,11.76456]
[1777910824203,42.25,79933.68,0.0,-0.13591,0.0001,11.76456]
[1777910824890,42.25,79935.17,0.0,-0.13577,0.0001,11.75638]
[1777910828708,42.25,79937.62,0.0,-0.13554,0.0001,11.74307]
[1777910828919,42.25,79937.48,0.0,-0.13556,0.0001,11.74393]
[1777910829604,42.25,79937.48,0.0,-0.13556,0.0001,11.74393]
[1777910829681,42.25,79937.48,0.0,-0.13556,0.0001,11.74393]
[1777910829809,42.25,79937.48,0.0,-0.13556,0.0001,11.74393]
[1777910830046,42.25,79942.61,0.0,-0.13507,0.0001,11.71568]
[1777910831142,42.25,79942.61,0.0,-0.13507,0.0001,11.71578]
[1777910831862,42.25,79942.61,0.0,-0.13507,0.0001,11.71578]
[1777910831961,42.25,79955.43,0.0,-0.13385,9e-05,11.64515]
[1777910832566,42.25,79955.43,0.0,-0.13385,9e-05,11.64515]
[1777910832946,42.25,79955.43,0.0,-0.13386,9e-05,11.64532]
[1777910833674,42.25,79955.43,0.0,-0.13386,9e-05,11.64532]
[1777910833810,42.25,79955.43,0.0,-0.13386,9e-05,11.64532]
[1777910833953,42.25,79947.87,0.0,-0.13458,0.0001,11.68726]
[1777910835966,42.25,79957.71,0.0,-0.13365,9e-05,11.63332]
[1777910839407,42.25,79960.62,0.0,-0.13339,9e-05,11.61797]
[1777910839670,42.25,79960.62,0.0,-0.13339,9e-05,11.61797]
[1777910839773,42.25,79960.62,0.0,-0.13339,9e-05,11.61797]
[1777910840006,42.26,79960.26,0.0,-0.13342,9e-05,11.6202]
[1777910840273,42.26,79960.26,0.0,-0.13342,9e-05,11.6202]
[1777910840298,42.26,79960.26,0.0,-0.13342,9e-05,11.6202]
[1777910840724,42.26,79960.26,0.0,-0.13342,9e-05,11.6202]
[1777910840815,42.26,79960.26,0.0,-0.13342,9e-05,11.6202]
[1777910841002,42.26,79948.18,0.0,-0.13458,0.0001,11.68722]
[1777910841107,42.26,79948.18,0.0,-0.13458,0.0001,11.68722]
[1777910841957,42.26,79948.18,0.0,-0.13458,0.0001,11.68722]
[1777910842298,42.26,79953.01,0.0,-0.13412,9e-05,11.66075]
[1777910844023,42.26,79967.42,0.0,-0.13276,9e-05,11.58136]
[1777910844504,42.26,79967.42,0.0,-0.13276,9e-05,11.58136]
[1777910844523,42.26,79967.42,0.0,-0.13276,9e-05,11.58136]
[1777910844550,42.26,79967.42,0.0,-0.13276,9e-05,11.58136]
[1777910844894,42.26,79967.42,0.0,-0.13276,9e-05,11.58136]
[1777910845036,42.26,79969.37,0.0,-0.13258,9e-05,11.57061]
[1777910845153,42.26,79969.37,0.0,-0.13258,9e-05,11.57061]
[1777910845683,42.26,79969.37,0.0,-0.13258,9e-05,11.57061]
[1777910845757,42.26,79969.37,0.0,-0.13258,9e-05,11.57061]
[1777910846037,42.26,79955.61,0.0,-0.13388,9e-05,11.64678]
[1777910846835,42.26,79955.61,0.0,-0.13388,9e-05,11.64678]
[1777910847044,42.26,79933.93,0.0,-0.13595,0.0001,11.7667]
[1777910847228,42.26,79933.93,0.0,-0.13595,0.0001,11.7667]
[1777910847723,42.26,79933.93,0.0,-0.13595,0.0001,11.7667]
[1777910849062,42.26,79925.38,0.0,-0.13677,0.0001,11.81389]
[1777910850568,42.26,79925.38,0.0,-0.13677,0.0001,11.81389]
[1777910850582,42.26,79925.08,0.0,-0.1368,0.0001,11.81551]
[1777910853196,42.26,79924.42,0.0,-0.13681,0.0001,11.81373]
[1777910853399,42.26,79924.42,0.0,-0.13681,0.0001,11.81373]
[1777910853613,42.26,79924.42,0.0,-0.13681,0.0001,11.81373]
[1777910853714,42.26,79923.79,0.0,-0.13687,0.0001,11.81719]
[1777910855332,42.26,79923.79,0.0,-0.13687,0.0001,11.81715]
[1777910855427,42.26,79922.95,0.0,-0.13695,0.0001,11.82175]
[1777910856350,42.26,79922.95,0.0,-0.13695,0.0001,11.82175]
[1777910856950,42.26,79931.44,0.0,-0.13613,0.0001,11.77478]
[1777910859620,42.26,79937.54,0.0,-0.13555,0.0001,11.7412]
[1777910860864,42.26,79936.27,0.0,-0.13567,0.0001,11.7483]
[1777910860928,42.26,79936.92,0.0,-0.13561,0.0001,11.74478]
[1777910863938,42.26,79936.47,0.0,-0.13566,0.0001,11.74745]
[1777910864054,42.26,79936.47,0.0,-0.13566,0.0001,11.74745]
[1777910863994,42.26,79935.32,0.0,-0.13577,0.0001,11.75389]
[1777910864163,42.26,79935.15,0.0,-0.13579,0.0001,11.75491]
[1777910865208,42.26,79935.15,0.0,-0.13579,0.0001,11.75491]
[1777910865218,42.26,79948.15,0.0,-0.13455,0.0001,11.6833]
[1777910867988,42.26,79961.6,0.0,-0.13328,9e-05,11.60933]
[1777910868444,42.26,79961.6,0.0,-0.13328,9e-05,11.60933]
[1777910868995,42.26,79961.6,0.0,-0.13328,9e-05,11.60933]
[1777910869013,42.26,79961.6,0.0,-0.13328,9e-05,11.60933]
[1777910869021,42.26,79961.6,0.0,-0.13328,9e-05,11.60933]
[1777910869064,42.27,79962.3,0.0,-0.13327,9e-05,11.60853]
[1777910870748,42.27,79961.3,0.0,-0.13336,9e-05,11.61404]
[1777910870875,42.28,79956.74,0.0,-0.13383,9e-05,11.64177]
[1777910871282,42.28,79956.74,0.0,-0.13383,9e-05,11.64177]
[1777910871368,42.28,79956.74,0.0,-0.13383,9e-05,11.64177]
[1777910871889,42.28,79956.74,0.0,-0.13383,9e-05,11.64177]
[1777910871954,42.29,79903.18,0.0,-0.13905,0.0001,11.94205]
[1777910872503,42.29,79903.18,0.0,-0.13905,0.0001,11.94205]
[1777910872867,42.29,79903.18,0.0,-0.13905,0.0001,11.94205]
[1777910873049,42.29,79852.68,0.0,-0.14401,0.0001,12.22161]
[1777910873774,42.29,79852.68,0.0,-0.14401,0.0001,12.22161]
[1777910873875,42.29,79812.47,0.0,-0.14803,0.0001,12.44332]
[1777910874307,42.29,79812.47,0.0,-0.14803,0.0001,12.44332]
[1777910874411,42.29,79812.47,0.0,-0.14803,0.0001,12.44332]
[1777910874923,42.29,79812.47,0.0,-0.14803,0.0001,12.44332]
[1777910875041,42.29,79812.47,0.0,-0.14803,0.0001,12.44332]
[1777910874990,42.27,79768.12,0.0,-0.15246,0.0001,12.68348]
[1777910875377,42.27,79768.12,0.0,-0.15246,0.0001,12.68348]
[1777910875433,42.27,79768.12,0.0,-0.15246,0.0001,12.68348]
[1777910875580,42.27,79768.12,0.0,-0.15246,0.0001,12.68348]
[1777910875736,42.27,79768.12,0.0,-0.15246,0.0001,12.68348]
[1777910875813,42.27,79768.12,0.0,-0.15246,0.0001,12.68348]
[1777910876097,42.27,79768.12,0.0,-0.15246,0.0001,12.68348]
[1777910876230,42.27,79727.25,0.0,-0.15674,0.00011,12.91083]
[1777910876863,42.27,79727.25,0.0,-0.15674,0.00011,12.91083]
[1777910876875,42.27,79708.6,0.0,-0.15872,0.00011,13.01457]
[1777910878007,42.27,79708.6,0.0,-0.15872,0.00011,13.01457]
[1777910878080,42.27,79721.88,0.0,-0.15731,0.00011,12.9407]
[1777910878513,42.27,79721.88,0.0,-0.15731,0.00011,12.9407]
[1777910878533,42.27,79738.84,0.0,-0.15552,0.00011,12.84636]
[1777910879690,42.27,79738.84,0.0,-0.15552,0.00011,12.84636]
[1777910879727,42.26,79744.79,0.0,-0.15487,0.0001,12.81173]
[1777910880401,42.26,79744.79,0.0,-0.15487,0.0001,12.81173]
[1777910880491,42.26,79744.79,0.0,-0.15487,0.0001,12.81173]
[1777910881031,42.26,79744.79,0.0,-0.15487,0.0001,12.81173]
[1777910881092,42.26,79712.86,0.0,-0.15823,0.00011,12.98936]
[1777910881483,42.26,79712.86,0.0,-0.15823,0.00011,12.98936]
[1777910881845,42.26,79712.86,0.0,-0.15823,0.00011,12.98936]
[1777910881934,42.26,79658.44,0.0,-0.16409,0.00011,13.29193]
[1777910882477,42.26,79658.44,0.0,-0.16409,0.00011,13.29193]
[1777910882689,42.26,79658.44,0.0,-0.16409,0.00011,13.29193]
[1777910882830,42.26,79658.44,0.0,-0.16409,0.00011,13.29193]
[1777910882855,42.26,79658.44,0.0,-0.16409,0.00011,13.29193]
[1777910882885,42.26,79645.06,0.0,-0.16553,0.00011,13.36536]
[1777910883452,42.26,79645.06,0.0,-0.16553,0.00011,13.36536]
[1777910883828,42.26,79645.06,0.0,-0.16553,0.00011,13.36536]
[1777910884147,42.26,79638.22,0.0,-0.16627,0.00011,13.40271]
[1777910884565,42.26,79638.22,0.0,-0.16627,0.00011,13.40271]
[1777910885009,42.26,79638.22,0.0,-0.16627,0.00011,13.40271]
[1777910885062,42.25,79639.04,0.0,-0.16618,0.00011,13.39783]
[1777910885284,42.25,79639.04,0.0,-0.16618,0.00011,13.39783]
[1777910885423,42.25,79639.04,0.0,-0.16618,0.00011,13.39783]
[1777910885805,42.25,79639.04,0.0,-0.16618,0.00011,13.39783]
[1777910886159,42.25,79639.04,0.0,-0.16618,0.00011,13.39783]
[1777910886329,42.25,79637.67,0.0,-0.16632,0.00011,13.40511]
[1777910887481,42.25,79640.75,0.0,-0.16598,0.00011,13.38766]
[1777910887771,42.25,79640.75,0.0,-0.16598,0.00011,13.38766]
[1777910887948,42.25,79649.75,0.0,-0.16498,0.00011,13.33717]
[1777910888299,42.25,79649.75,0.0,-0.16498,0.00011,13.33717]
[1777910888465,42.25,79649.75,0.0,-0.16498,0.00011,13.33717]
[1777910888664,42.25,79660.01,0.0,-0.16385,0.00011,13.27972]
[1777910890035,42.25,79660.01,0.0,-0.16385,0.00011,13.27972]
[1777910890361,42.25,79659.02,0.0,-0.16395,0.00011,13.28486]
[1777910890402,42.25,79659.02,0.0,-0.16395,0.00011,13.28486]
[1777910890621,42.25,79659.02,0.0,-0.16395,0.00011,13.28486]
[1777910890795,42.25,79659.02,0.0,-0.16395,0.00011,13.28486]
[1777910890844,42.25,79659.02,0.0,-0.16395,0.00011,13.28486]
[1777910890914,42.25,79690.84,0.0,-0.16051,0.00011,13.10793]
[1777910891223,42.25,79690.84,0.0,-0.16051,0.00011,13.10793]
[1777910891385,42.25,79690.84,0.0,-0.16051,0.00011,13.10793]
[1777910891678,42.25,79690.84,0.0,-0.16051,0.00011,13.10793]
[1777910891890,42.25,79690.84,0.0,-0.16051,0.00011,13.10793]
[1777910891971,42.25,79690.84,0.0,-0.16051,0.00011,13.10793]
[1777910892073,42.24,79753.28,0.0,-0.15389,0.0001,12.75957]
[1777910892213,42.24,79753.28,0.0,-0.15389,0.0001,12.75957]
[1777910892675,42.24,79753.28,0.0,-0.15389,0.0001,12.75957]
[1777910892860,42.24,79768.11,0.0,-0.15234,0.0001,12.67677]
[1777910893413,42.24,79768.11,0.0,-0.15234,0.0001,12.67677]
[1777910893722,42.24,79768.11,0.0,-0.15234,0.0001,12.67677]
[1777910894129,42.24,79787.32,0.0,-0.15036,0.0001,12.56973]
[1777910894342,42.24,79787.32,0.0,-0.15036,0.0001,12.56973]
[1777910894574,42.24,79787.32,0.0,-0.15036,0.0001,12.56973]
[1777910894645,42.24,79787.32,0.0,-0.15036,0.0001,12.56973]
[1777910894851,42.24,79787.32,0.0,-0.15036,0.0001,12.56973]
[1777910895098,42.24,79773.58,0.0,-0.15177,0.0001,12.64599]
[1777910895321,42.24,79773.58,0.0,-0.15177,0.0001,12.64599]
[1777910895614,42.24,79773.58,0.0,-0.15177,0.0001,12.64599]
[1777910895985,42.24,79751.26,0.0,-0.15409,0.0001,12.77011]
[1777910896296,42.24,79751.26,0.0,-0.15409,0.0001,12.77011]
[1777910896368,42.24,79751.26,0.0,-0.15409,0.0001,12.77011]
[1777910896499,42.24,79751.26,0.0,-0.15409,0.0001,12.77011]
[1777910897131,42.24,79751.26,0.0,-0.15409,0.0001,12.77011]
[1777910897154,42.24,79753.81,0.0,-0.15382,0.0001,12.75584]
[1777910897488,42.24,79753.81,0.0,-0.15382,0.0001,12.75584]
[1777910897932,42.24,79748.37,0.0,-0.15439,0.0001,12.78606]
[1777910900355,42.24,79755.13,0.0,-0.15368,0.0001,12.74828]
[1777910900368,42.24,79755.13,0.0,-0.15368,0.0001,12.74828]
[1777910900512,42.24,79755.13,0.0,-0.15368,0.0001,12.74828]
[1777910900950,42.24,79769.68,0.0,-0.15216,0.0001,12.66724]
[1777910901831,42.24,79769.68,0.0,-0.15216,0.0001,12.66724]
[1777910901976,42.24,79769.68,0.0,-0.15216,0.0001,12.66724]
[1777910902034,42.24,79769.68,0.0,-0.15216,0.0001,12.66724]
[1777910902070,42.24,79773.0,0.0,-0.15182,0.0001,12.64882]
[1777910902315,42.24,79773.0,0.0,-0.15182,0.0001,12.64882]
[1777910902341,42.24,79773.0,0.0,-0.15182,0.0001,12.64882]
[1777910902384,42.24,79773.0,0.0,-0.15182,0.0001,12.64882]
[1777910902442,42.24,79773.0,0.0,-0.15182,0.0001,12.64882]
[1777910902544,42.24,79768.51,0.0,-0.15229,0.0001,12.67381]
[1777910905513,42.24,79761.87,0.0,-0.15297,0.0001,12.71069]
[1777910905826,42.24,79767.52,0.0,-0.15239,0.0001,12.67926]
[1777910906864,42.24,79767.52,0.0,-0.15239,0.0001,12.67926]
[1777910907006,42.24,79767.52,0.0,-0.15239,0.0001,12.67926]
[1777910907009,42.24,79767.05,0.0,-0.15244,0.0001,12.68193]
[1777910907943,42.24,79778.38,0.0,-0.15127,0.0001,12.61892]
[1777910909117,42.24,79787.62,0.0,-0.15031,0.0001,12.56724]
[1777910909334,42.24,79787.62,0.0,-0.15031,0.0001,12.56724]
[1777910909406,42.24,79787.62,0.0,-0.15031,0.0001,12.56724]
[1777910909619,42.24,79787.62,0.0,-0.15031,0.0001,12.56724]
[1777910909839,42.24,79787.62,0.0,-0.15031,0.0001,12.56724]
[1777910909988,42.24,79809.49,0.0,-0.14807,0.0001,12.4454]
[1777910910194,42.24,79809.49,0.0,-0.14807,0.0001,12.4454]
[1777910910263,42.24,79809.49,0.0,-0.14807,0.0001,12.4454]
[1777910911010,42.24,79809.49,0.0,-0.14807,0.0001,12.4454]
[1777910911055,42.24,79809.49,0.0,-0.14807,0.0001,12.4454]
[1777910911073,42.24,79821.64,0.0,-0.14679,0.0001,12.37245]
[1777910911216,42.24,79821.64,0.0,-0.14679,0.0001,12.37245]
[1777910911643,42.24,79821.64,0.0,-0.14679,0.0001,12.37245]
[1777910911695,42.24,79821.64,0.0,-0.14679,0.0001,12.37245]
[1777910912109,42.24,79821.64,0.0,-0.14679,0.0001,12.37245]
[1777910912166,42.24,79820.3,0.0,-0.14693,0.0001,12.37996]
[1777910912831,42.24,79820.3,0.0,-0.14693,0.0001,12.37996]
[1777910913130,42.24,79823.07,0.0,-0.14665,0.0001,12.36461]
[1777910914112,42.24,79823.07,0.0,-0.14665,0.0001,12.36461]
[1777910914184,42.24,79834.59,0.0,-0.14549,0.0001,12.30066]
[1777910914508,42.24,79834.59,0.0,-0.14549,0.0001,12.30066]
[1777910916498,42.24,79837.39,0.0,-0.14522,0.0001,12.28546]
[1777910918922,42.24,79834.11,0.0,-0.14555,0.0001,12.30386]
[1777910919442,42.24,79830.9,0.0,-0.14587,0.0001,12.32165]
[1777910919512,42.24,79830.9,0.0,-0.14587,0.0001,12.32165]
[1777910919567,42.24,79830.9,0.0,-0.14587,0.0001,12.32165]
[1777910919654,42.24,79830.9,0.0,-0.14587,0.0001,12.32165]
[1777910920053,42.24,79820.8,0.0,-0.14689,0.0001,12.37769]
[1777910920940,42.24,79799.47,0.0,-0.14905,0.0001,12.49613]
[1777910921425,42.24,79799.47,0.0,-0.14905,0.0001,12.49613]
[1777910921469,42.24,79799.47,0.0,-0.14905,0.0001,12.49613]
[1777910921474,42.24,79799.47,0.0,-0.14905,0.0001,12.49613]
[1777910921752,42.24,79799.47,0.0,-0.14905,0.0001,12.49613]
[1777910921809,42.24,79799.47,0.0,-0.14905,0.0001,12.49613]
[1777910921835,42.24,79783.3,0.0,-0.15071,0.0001,12.58595]
[1777910925428,42.24,79791.43,0.0,-0.14986,0.0001,12.54005]
[1777910926988,42.24,79791.43,0.0,-0.14986,0.0001,12.54005]
[1777910927174,42.24,79771.83,0.0,-0.15187,0.0001,12.64858]
[1777910927462,42.24,79771.83,0.0,-0.15187,0.0001,12.64858]
[1777910928137,42.24,79771.83,0.0,-0.15187,0.0001,12.64858]
[1777910927717,42.24,79771.83,0.0,-0.15186,0.0001,12.64826]
[1777910928901,42.24,79767.55,0.0,-0.1523,0.0001,12.67173]
[1777910930683,42.23,79767.55,0.0,-0.15229,0.0001,12.67137]
[1777910930750,42.23,79761.9,0.0,-0.15287,0.0001,12.70247]
[1777910931999,42.23,79748.29,0.0,-0.15429,0.0001,12.77804]
[1777910933613,42.23,79748.71,0.0,-0.15424,0.0001,12.77548]
[1777910933628,42.23,79748.71,0.0,-0.15424,0.0001,12.77548]
[1777910933748,42.23,79748.71,0.0,-0.15424,0.0001,12.77548]
[1777910933775,42.23,79748.71,0.0,-0.15424,0.0001,12.77548]
[1777910933853,42.23,79748.71,0.0,-0.15424,0.0001,12.77548]
[1777910933879,42.23,79748.71,0.0,-0.15424,0.0001,12.77548]
[1777910933938,42.23,79748.71,0.0,-0.15424,0.0001,12.77548]
[1777910933977,42.23,79748.71,0.0,-0.15424,0.0001,12.77548]
[1777910934129,42.23,79761.26,0.0,-0.15293,0.0001,12.70531]
[1777910935128,42.23,79782.58,0.0,-0.15072,0.0001,12.58637]
[1777910935267,42.23,79782.58,0.0,-0.15072,0.0001,12.58637]
[1777910935297,42.23,79782.58,0.0,-0.15072,0.0001,12.58637]
[1777910935576,42.23,79782.58,0.0,-0.15072,0.0001,12.58637]
[1777910935604,42.23,79782.58,0.0,-0.15072,0.0001,12.58637]
[1777910935975,42.23,79782.58,0.0,-0.15072,0.0001,12.58637]
[1777910936030,42.23,79782.58,0.0,-0.15072,0.0001,12.58637]
[1777910936119,42.23,79782.58,0.0,-0.15072,0.0001,12.58637]
[1777910936180,42.23,79782.58,0.0,-0.15072,0.0001,12.58637]
[1777910936194,42.23,79770.16,0.0,-0.152,0.0001,12.65535]
[1777910936567,42.23,79770.16,0.0,-0.152,0.0001,12.65535]
[1777910936584,42.23,79770.16,0.0,-0.152,0.0001,12.65535]
[1777910936595,42.23,79770.16,0.0,-0.152,0.0001,12.65535]
[1777910936630,42.23,79770.16,0.0,-0.152,0.0001,12.65535]
[1777910936783,42.23,79770.16,0.0,-0.152,0.0001,12.65535]
[1777910937956,42.23,79758.98,0.0,-0.15316,0.0001,12.71767]
[1777910938626,42.23,79758.98,0.0,-0.15316,0.0001,12.71767]
[1777910938797,42.23,79758.98,0.0,-0.15316,0.0001,12.71769]
[1777910939888,42.23,79758.98,0.0,-0.15316,0.0001,12.71769]
[1777910941268,42.23,79766.11,0.0,-0.15242,0.0001,12.67801]
[1777910941823,42.23,79766.11,0.0,-0.15242,0.0001,12.67801]
[1777910941900,42.23,79761.14,0.0,-0.15293,0.0001,12.70574]
[1777910943658,42.23,79755.07,0.0,-0.15357,0.0001,12.73974]
[1777910943716,42.23,79755.07,0.0,-0.15357,0.0001,12.73974]
[1777910943778,42.23,79755.07,0.0,-0.15357,0.0001,12.73974]
[1777910944160,42.23,79737.88,0.0,-0.15537,0.00011,12.83565]
[1777910945855,42.23,79737.88,0.0,-0.15538,0.00011,12.83581]
[1777910945878,42.23,79737.88,0.0,-0.15538,0.00011,12.83581]
[1777910945979,42.23,79722.25,0.0,-0.15703,0.00011,12.92298]
[1777910947293,42.23,79722.25,0.0,-0.15703,0.00011,12.92323]
[1777910947341,42.23,79722.25,0.0,-0.15703,0.00011,12.92323]
[1777910947348,42.23,79722.25,0.0,-0.15703,0.00011,12.92323]
[1777910947704,42.23,79722.25,0.0,-0.15703,0.00011,12.92323]
[1777910947727,42.23,79722.25,0.0,-0.15703,0.00011,12.92323]
[1777910947751,42.23,79722.25,0.0,-0.15703,0.00011,12.92323]
[1777910947793,42.23,79722.25,0.0,-0.15703,0.00011,12.92323]
[1777910947869,42.23,79722.25,0.0,-0.15703,0.00011,12.92323]
[1777910947892,42.23,79714.28,0.0,-0.15788,0.00011,12.96777]
[1777910948598,42.23,79714.28,0.0,-0.15788,0.00011,12.96777]
[1777910948686,42.23,79714.28,0.0,-0.15788,0.00011,12.96777]
[1777910948997,42.23,79714.28,0.0,-0.15788,0.00011,12.96777]
[1777910949165,42.23,79696.58,0.0,-0.15977,0.00011,13.06646]
[1777910950003,42.23,79696.58,0.0,-0.15977,0.00011,13.06646]
[1777910950152,42.23,79696.58,0.0,-0.15977,0.00011,13.06646]
[1777910950027,42.23,79684.79,0.0,-0.16104,0.00011,13.13218]
[1777910952923,42.24,79701.15,0.0,-0.1593,0.00011,13.04179]
[1777910957937,42.24,79705.1,0.0,-0.1589,0.00011,13.02115]
[1777910958553,42.24,79705.1,0.0,-0.1589,0.00011,13.02115]
[1777910958600,42.24,79705.1,0.0,-0.1589,0.00011,13.02115]
[1777910958619,42.24,79705.1,0.0,-0.1589,0.00011,13.02115]
[1777910958676,42.24,79705.1,0.0,-0.1589,0.00011,13.02115]
[1777910958714,42.24,79705.1,0.0,-0.1589,0.00011,13.02115]
[1777910958833,42.24,79705.1,0.0,-0.1589,0.00011,13.02115]
[1777910959190,42.24,79700.94,0.0,-0.15935,0.00011,13.04459]
[1777910959370,42.24,79700.94,0.0,-0.15935,0.00011,13.04459]
[1777910960011,42.24,79700.94,0.0,-0.15935,0.00011,13.04459]
[1777910960127,42.24,79700.94,0.0,-0.15935,0.00011,13.04459]
[1777910960199,42.24,79729.7,0.0,-0.1563,0.00011,12.88478]
[1777910960774,42.24,79729.7,0.0,-0.1563,0.00011,12.88478]
[1777910960958,42.24,79729.7,0.0,-0.1563,0.00011,12.88469]
[1777910962252,42.24,79729.7,0.0,-0.1563,0.00011,12.88469]
[1777910962345,42.24,79726.81,0.0,-0.15661,0.00011,12.90089]
[1777910962599,42.24,79726.81,0.0,-0.15661,0.00011,12.90089]
[1777910962972,42.24,79726.81,0.0,-0.15661,0.00011,12.90106]
[1777910963350,42.24,79726.81,0.0,-0.15661,0.00011,12.90106]
[1777910964091,42.24,79726.81,0.0,-0.15661,0.00011,12.90106]
[1777910964193,42.24,79713.65,0.0,-0.15801,0.00011,12.97441]
[1777910964681,42.24,79713.65,0.0,-0.15801,0.00011,12.97441]
[1777910964859,42.24,79713.65,0.0,-0.15801,0.00011,12.97441]
[1777910967001,42.24,79722.73,0.0,-0.15704,0.00011,12.92398]
[1777910967615,42.24,79722.73,0.0,-0.15704,0.00011,12.92398]
[1777910967634,42.24,79722.73,0.0,-0.15704,0.00011,12.92398]
[1777910967865,42.24,79722.73,0.0,-0.15704,0.00011,12.92398]
[1777910968122,42.24,79722.73,0.0,-0.15704,0.00011,12.92398]
[1777910968217,42.24,79723.74,0.0,-0.15694,0.00011,12.91844]
[1777910969659,42.24,79724.77,0.0,-0.15683,0.00011,12.91282]
[1777910970027,42.25,79724.77,0.0,-0.15683,0.00011,12.91291]
[1777910971218,42.25,79733.9,0.0,-0.15582,0.00011,12.85684]
[1777910971908,42.25,79733.9,0.0,-0.15582,0.00011,12.85684]
[1777910972159,42.25,79733.9,0.0,-0.15582,0.00011,12.85684]
[1777910972260,42.25,79730.55,0.0,-0.15618,0.00011,12.87566]
[1777910973204,42.25,79720.2,0.0,-0.15728,0.00011,12.93344]
[1777910977764,42.25,79721.59,0.0,-0.15714,0.00011,12.92615]
[1777910978081,42.25,79724.84,0.0,-0.1568,0.00011,12.90816]
[1777910979266,42.25,79724.84,0.0,-0.1568,0.00011,12.90816]
[1777910979302,42.25,79729.32,0.0,-0.15632,0.00011,12.88336]
[1777910980096,42.25,79735.39,0.0,-0.15569,0.00011,12.84974]
[1777910983548,42.25,79740.22,0.0,-0.15519,0.0001,12.82356]
[1777910983576,42.25,79740.22,0.0,-0.15519,0.0001,12.82356]
[1777910984124,42.25,79738.74,0.0,-0.15535,0.00011,12.83204]
[1777910984818,42.25,79738.74,0.0,-0.15535,0.00011,12.83204]
[1777910985088,42.25,79738.74,0.0,-0.15535,0.00011,12.83204]
[1777910985265,42.25,79755.77,0.0,-0.15358,0.0001,12.73751]
[1777910985631,42.25,79755.77,0.0,-0.15358,0.0001,12.73751]
[1777910986235,42.25,79765.42,0.0,-0.15258,0.0001,12.68405]
[1777910987609,42.26,79764.71,0.0,-0.15266,0.0001,12.68837]
[1777910987654,42.26,79764.71,0.0,-0.15266,0.0001,12.68837]
[1777910987973,42.26,79764.71,0.0,-0.15266,0.0001,12.68837]
[1777910988156,42.26,79749.35,0.0,-0.15427,0.0001,12.77427]
[1777910988950,42.26,79749.35,0.0,-0.15427,0.0001,12.77427]
[1777910989246,42.26,79725.87,0.0,-0.15674,0.00011,12.90524]
[1777910989525,42.26,79725.87,0.0,-0.15674,0.00011,12.90524]
[1777910989545,42.26,79725.87,0.0,-0.15674,0.00011,12.90524]
[1777910990164,42.26,79725.87,0.0,-0.15674,0.00011,12.90524]
[1777910990264,42.26,79726.59,0.0,-0.15667,0.00011,12.90143]
[1777910991232,42.26,79726.59,0.0,-0.15667,0.00011,12.90143]
[1777910991612,42.26,79729.08,0.0,-0.15641,0.00011,12.88773]
[1777910991633,42.26,79729.08,0.0,-0.15641,0.00011,12.88773]
[1777910991704,42.26,79729.08,0.0,-0.15641,0.00011,12.88773]
[1777910992089,42.26,79729.08,0.0,-0.15641,0.00011,12.88773]
[1777910992210,42.26,79759.65,0.0,-0.15321,0.0001,12.71781]
[1777910992499,42.26,79759.65,0.0,-0.15321,0.0001,12.71781]
[1777910992680,42.26,79759.65,0.0,-0.15321,0.0001,12.71781]
[1777910992782,42.26,79759.65,0.0,-0.15321,0.0001,12.71781]
[1777910993199,42.26,79759.55,0.0,-0.15322,0.0001,12.71877]
[1777910994202,42.26,79767.95,0.0,-0.15235,0.0001,12.67204]
[1777910994748,42.26,79767.95,0.0,-0.15235,0.0001,12.67204]
[1777910995083,42.26,79767.95,0.0,-0.15235,0.0001,12.67204]
[1777910995273,42.26,79754.7,0.0,-0.15373,0.0001,12.74605]
[1777910995756,42.26,79754.7,0.0,-0.15373,0.0001,12.74605]
[1777911000761,42.26,79760.17,0.0,-0.15318,0.0001,12.71647]
[1777911001422,42.26,79764.57,0.0,-0.15272,0.0001,12.69207]
[1777911001486,42.26,79764.57,0.0,-0.15272,0.0001,12.69207]
[1777911002061,42.26,79764.57,0.0,-0.15272,0.0001,12.69207]
[1777911002102,42.26,79764.57,0.0,-0.15272,0.0001,12.69207]
[1777911002257,42.27,79752.31,0.0,-0.15401,0.0001,12.76056]
[1777911002841,42.27,79752.31,0.0,-0.15401,0.0001,12.76056]
[1777911002889,42.27,79752.31,0.0,-0.15401,0.0001,12.76056]
[1777911002993,42.27,79752.31,0.0,-0.15401,0.0001,12.76056]
[1777911003037,42.27,79752.31,0.0,-0.15401,0.0001,12.76056]
[1777911003264,42.27,79737.61,0.0,-0.15555,0.00011,12.8427]
[1777911003567,42.27,79737.61,0.0,-0.15555,0.00011,12.8427]
[1777911003603,42.27,79737.61,0.0,-0.15555,0.00011,12.8427]
[1777911004086,42.27,79737.61,0.0,-0.15555,0.00011,12.8427]
[1777911004271,42.27,79738.4,0.0,-0.15547,0.00011,12.83855]
[1777911006980,42.27,79746.35,0.0,-0.15465,0.0001,12.79488]
[1777911007121,42.27,79746.35,0.0,-0.15465,0.0001,12.79488]
[1777911007398,42.27,79749.92,0.0,-0.15428,0.0001,12.77533]
[1777911007424,42.27,79749.92,0.0,-0.15428,0.0001,12.77533]
[1777911008299,42.27,79747.82,0.0,-0.15451,0.0001,12.78734]
[1777911010832,42.27,79742.69,0.0,-0.15505,0.0001,12.8162]
[1777911012934,42.27,79742.35,0.0,-0.1551,0.0001,12.81864]
[1777911013197,42.27,79742.35,0.0,-0.1551,0.0001,12.81864]
[1777911013216,42.28,79738.95,0.0,-0.15546,0.00011,12.83804]
[1777911014128,42.28,79730.29,0.0,-0.15638,0.00011,12.88643]
[1777911017964,42.28,79722.19,0.0,-0.15724,0.00011,12.93201]
[1777911017998,42.28,79721.57,0.0,-0.15731,0.00011,12.93556]
[1777911021786,42.28,79714.55,0.0,-0.15807,0.00011,12.97516]
[1777911022826,42.28,79715.61,0.0,-0.15796,0.00011,12.96976]
[1777911022922,42.28,79715.61,0.0,-0.15796,0.00011,12.96976]
[1777911023242,42.28,79715.61,0.0,-0.15796,0.00011,12.96976]
[1777911023262,42.28,79715.63,0.0,-0.15797,0.00011,12.96991]
[1777911023954,42.28,79706.4,0.0,-0.15896,0.00011,13.02167]
[1777911026219,42.29,79700.24,0.0,-0.15962,0.00011,13.05628]
[1777911026290,42.29,79703.25,0.0,-0.15931,0.00011,13.03987]
[1777911027337,42.29,79708.88,0.0,-0.15871,0.00011,13.00891]
[1777911027898,42.29,79708.88,0.0,-0.15871,0.00011,13.00891]
[1777911028139,42.29,79719.99,0.0,-0.15753,0.00011,12.94736]
[1777911031522,42.29,79723.01,0.0,-0.15718,0.00011,12.92613]
[1777911031616,42.29,79726.94,0.0,-0.15677,0.00011,12.90428]
[1777911032960,42.29,79726.94,0.0,-0.15677,0.00011,12.90428]
[1777911034105,42.29,79734.76,0.0,-0.15595,0.00011,12.86132]
[1777911038677,42.3,79734.08,0.0,-0.15604,0.00011,12.86615]
[1777911038746,42.3,79734.08,0.0,-0.15604,0.00011,12.86615]
[1777911039695,42.3,79741.01,0.0,-0.15532,0.0001,12.82813]
[1777911040266,42.3,79750.23,0.0,-0.15436,0.0001,12.77718]
[1777911041017,42.3,79750.23,0.0,-0.15436,0.0001,12.77718]
[1777911042893,42.3,79753.73,0.0,-0.15401,0.0001,12.75845]
[1777911043649,42.3,79757.09,0.0,-0.15367,0.0001,12.74014]
[1777911043871,42.3,79757.09,0.0,-0.15367,0.0001,12.74014]
[1777911043893,42.3,79747.06,0.0,-0.15472,0.0001,12.79627]
[1777911045623,42.3,79742.81,0.0,-0.15517,0.0001,12.81989]
[1777911045663,42.3,79742.81,0.0,-0.15517,0.0001,12.81989]
[1777911045841,42.31,79734.28,0.0,-0.15607,0.00011,12.86788]
[1777911046603,42.31,79734.28,0.0,-0.15607,0.00011,12.86788]
[1777911047243,42.31,79725.79,0.0,-0.15698,0.00011,12.91544]
[1777911048855,42.31,79725.79,0.0,-0.15698,0.00011,12.91544]
[1777911049626,42.31,79722.5,0.0,-0.15734,0.00011,12.93436]
[1777911049683,42.31,79727.91,0.0,-0.15677,0.00011,12.9043]
[1777911051328,42.31,79727.91,0.0,-0.15677,0.00011,12.9043]
[1777911051382,42.31,79727.91,0.0,-0.15677,0.00011,12.9046]
[1777911051607,42.31,79732.29,0.0,-0.15632,0.00011,12.8806]
[1777911052414,42.31,79732.29,0.0,-0.15632,0.00011,12.8806]
[1777911054906,42.31,79728.14,0.0,-0.15677,0.00011,12.90438]
[1777911055768,42.32,79723.61,0.0,-0.15726,0.00011,12.93022]
[1777911055910,42.32,79723.61,0.0,-0.15726,0.00011,12.93022]
[1777911055964,42.32,79723.61,0.0,-0.15726,0.00011,12.93022]
[1777911055979,42.32,79723.61,0.0,-0.15726,0.00011,12.93022]
[1777911056071,42.32,79719.39,0.0,-0.15771,0.00011,12.95397]
[1777911057252,42.32,79708.68,0.0,-0.15886,0.00011,13.01393]
[1777911057542,42.32,79708.68,0.0,-0.15886,0.00011,13.01393]
[1777911058149,42.32,79708.68,0.0,-0.15886,0.00011,13.01393]
[1777911058242,42.32,79708.68,0.0,-0.15886,0.00011,13.01393]
[1777911060733,42.32,79707.23,0.0,-0.15903,0.00011,13.02307]
[1777911064115,42.33,79704.85,0.0,-0.1593,0.00011,13.03703]
[1777911064632,42.33,79705.31,0.0,-0.15926,0.00011,13.03513]
[1777911065290,42.33,79718.32,0.0,-0.15788,0.00011,12.96322]
[1777911065626,42.33,79718.32,0.0,-0.15788,0.00011,12.96322]
[1777911065719,42.33,79718.32,0.0,-0.15788,0.00011,12.96322]
[1777911067152,42.33,79717.0,0.0,-0.15802,0.00011,12.97055]
[1777911067189,42.33,79717.0,0.0,-0.15802,0.00011,12.97055]
[1777911067253,42.33,79713.46,0.0,-0.15841,0.00011,12.99087]
[1777911067913,42.33,79713.46,0.0,-0.15841,0.00011,12.99087]
[1777911070004,42.33,79704.29,0.0,-0.1594,0.00011,13.04218]
[1777911070185,42.33,79704.29,0.0,-0.1594,0.00011,13.04218]
[1777911075400,42.34,79704.72,0.0,-0.15938,0.00011,13.04137]
[1777911075612,42.34,79701.57,0.0,-0.15973,0.00011,13.05943]
[1777911076290,42.34,79701.57,0.0,-0.15973,0.00011,13.05943]
[1777911076391,42.34,79699.2,0.0,-0.15998,0.00011,13.07285]
[1777911076885,42.34,79699.2,0.0,-0.15998,0.00011,13.07285]
[1777911077368,42.34,79699.2,0.0,-0.15998,0.00011,13.07285]
[1777911077376,42.34,79699.2,0.0,-0.15998,0.00011,13.07285]
[1777911077112,42.34,79698.13,0.0,-0.1601,0.00011,13.07903]
[1777911077818,42.34,79696.92,0.0,-0.16023,0.00011,13.08575]
[1777911079330,42.34,79696.92,0.0,-0.16023,0.00011,13.08575]
[1777911082427,42.34,79702.25,0.0,-0.15968,0.00011,13.05699]
[1777911083528,42.35,79709.36,0.0,-0.15893,0.00011,13.01801]
[1777911083852,42.35,79709.36,0.0,-0.15893,0.00011,13.01828]
[1777911085182,42.35,79709.36,0.0,-0.15893,0.00011,13.01828]
[1777911085338,42.35,79709.36,0.0,-0.15893,0.00011,13.01828]
[1777911085384,42.35,79713.13,0.0,-0.15854,0.00011,12.99763]
[1777911086164,42.35,79713.13,0.0,-0.15854,0.00011,12.99763]
[1777911086977,42.35,79718.21,0.0,-0.15801,0.00011,12.96972]
[1777911087423,42.35,79731.95,0.0,-0.15656,0.00011,12.89378]
[1777911088426,42.35,79731.95,0.0,-0.15656,0.00011,12.89378]
[1777911088437,42.35,79731.95,0.0,-0.15656,0.00011,12.89378]
[1777911088444,42.35,79731.95,0.0,-0.15656,0.00011,12.89378]
[1777911088472,42.35,79731.95,0.0,-0.15656,0.00011,12.89378]
[1777911089786,42.35,79737.35,0.0,-0.156,0.00011,12.86435]
[1777911090329,42.35,79737.35,0.0,-0.156,0.00011,12.86435]
[1777911090366,42.35,79737.35,0.0,-0.156,0.00011,12.86435]
[1777911090379,42.35,79738.67,0.0,-0.15587,0.00011,12.85735]
[1777911090880,42.35,79738.67,0.0,-0.15587,0.00011,12.85735]
[1777911091398,42.35,79738.67,0.0,-0.15587,0.00011,12.85735]
[1777911091435,42.35,79738.67,0.0,-0.15587,0.00011,12.85735]
[1777911091449,42.35,79738.67,0.0,-0.15587,0.00011,12.85735]
[1777911094901,42.36,79736.51,0.0,-0.15607,0.00011,12.86524]
[1777911094963,42.36,79736.18,0.0,-0.15611,0.00011,12.86741]
[1777911098569,42.36,79741.83,0.0,-0.15554,0.0001,12.83705]
[1777911099333,42.36,79747.81,0.0,-0.15492,0.0001,12.80422]
[1777911101246,42.36,79747.81,0.0,-0.15492,0.0001,12.8046]
[1777911101314,42.36,79747.81,0.0,-0.15492,0.0001,12.8046]
[1777911101426,42.37,79760.14,0.0,-0.15364,0.0001,12.7366]
[1777911102567,42.37,79760.14,0.0,-0.15365,0.0001,12.73706]
[1777911103481,42.37,79771.76,0.0,-0.15246,0.0001,12.67312]
[1777911104423,42.37,79771.76,0.0,-0.15246,0.0001,12.67312]
[1777911104439,42.37,79771.76,0.0,-0.15246,0.0001,12.67312]
[1777911105437,42.37,79768.53,0.0,-0.15281,0.0001,12.6923]
[1777911107337,42.37,79772.31,0.0,-0.15243,0.0001,12.67194]
[1777911107438,42.38,79775.88,0.0,-0.15208,0.0001,12.65272]
[1777911112467,42.46,79768.5,0.0,-0.15328,0.0001,12.71767]
[1777911116446,42.59,79787.5,0.0,-0.15208,0.0001,12.65488]
[1777911116591,42.59,79787.5,0.0,-0.15208,0.0001,12.65488]
[1777911116616,42.59,79787.5,0.0,-0.15208,0.0001,12.65488]
[1777911117141,42.62,79789.92,0.0,-0.15196,0.0001,12.64849]
[1777911123191,42.71,79789.08,0.0,-0.15259,0.0001,12.68299]
[1777911127772,42.81,79779.47,0.0,-0.15407,0.0001,12.76331]
[1777911130179,42.86,79763.54,0.0,-0.15604,0.0001,12.86825]
[1777911133200,42.92,79771.85,0.0,-0.15546,0.0001,12.83795]
[1777911138237,43.0,79760.86,0.0,-0.15709,0.0001,12.92462]
[1777911143270,43.07,79764.31,0.0,-0.15709,0.0001,12.92524]
[1777911144033,43.07,79764.31,0.0,-0.15709,0.0001,12.92524]
[1777911144461,43.07,79764.31,0.0,-0.15709,0.0001,12.92524]
[1777911145800,43.09,79759.51,0.0,-0.15767,0.0001,12.95577]
[1777911151467,43.12,79755.39,0.0,-0.15832,0.0001,12.98985]
[1777911153583,43.14,79759.89,0.0,-0.15786,0.0001,12.9631]
[1777911155714,43.16,79752.6,0.0,-0.15875,0.0001,13.00996]
[1777911156361,43.17,79751.65,0.0,-0.15892,0.0001,13.01893]
[1777911159017,43.2,79745.85,0.0,-0.15966,0.0001,13.0576]
[1777911159618,43.21,79743.38,0.0,-0.15997,0.0001,13.07406]
[1777911163349,43.24,79741.0,0.0,-0.16038,0.0001,13.09513]
[1777911163473,43.24,79741.0,0.0,-0.16038,0.0001,13.09513]
[1777911163672,43.24,79746.0,0.0,-0.1599,0.0001,13.07035]
[1777911164360,43.24,79746.0,0.0,-0.1599,0.0001,13.07035]
[1777911164448,43.25,79759.21,0.0,-0.15856,0.0001,13.00102]
[1777911167094,43.25,79762.78,0.0,-0.1582,0.0001,12.98226]
[1777911167255,43.25,79762.78,0.0,-0.1582,0.0001,12.98226]
[1777911167269,43.25,79762.78,0.0,-0.1582,0.0001,12.98226]
[1777911167420,43.25,79762.78,0.0,-0.1582,0.0001,12.98226]
[1777911167464,43.26,79769.5,0.0,-0.15751,0.0001,12.94615]
[1777911168263,43.26,79769.5,0.0,-0.15751,0.0001,12.94615]
[1777911168445,43.26,79769.5,0.0,-0.15752,0.0001,12.94655]
[1777911168757,43.26,79769.5,0.0,-0.15752,0.0001,12.94655]
[1777911169452,43.26,79772.03,0.0,-0.15726,0.0001,12.9329]
[1777911173396,43.26,79777.45,0.0,-0.15671,0.0001,12.9039]
[1777911174310,43.26,79776.82,0.0,-0.1568,0.0001,12.90895]
[1777911174487,43.27,79769.92,0.0,-0.15752,0.0001,12.94658]
[1777911177368,43.27,79764.26,0.0,-0.15812,0.0001,12.97822]
[1777911178702,43.27,79763.51,0.0,-0.15822,0.0001,12.98313]
[1777911181133,43.27,79764.08,0.0,-0.15817,0.0001,12.98085]
[1777911181162,43.27,79764.08,0.0,-0.15817,0.0001,12.98085]
[1777911183229,43.28,79759.81,0.0,-0.15863,0.0001,13.00485]
[1777911183549,43.28,79750.34,0.0,-0.15963,0.0001,13.05663]
[1777911183927,43.28,79750.34,0.0,-0.15963,0.0001,13.05663]
[1777911184558,43.28,79742.2,0.0,-0.16048,0.0001,13.1011]
[1777911185581,43.28,79743.02,0.0,-0.1604,0.0001,13.09689]
[1777911185821,43.28,79743.02,0.0,-0.1604,0.0001,13.09689]
[1777911185894,43.28,79743.02,0.0,-0.1604,0.0001,13.09689]
[1777911186572,43.28,79737.66,0.0,-0.16097,0.00011,13.12622]
[1777911186723,43.28,79737.66,0.0,-0.16097,0.00011,13.12622]
[1777911187872,43.29,79721.15,0.0,-0.16275,0.00011,13.21796]
[1777911192395,43.29,79721.43,0.0,-0.16272,0.00011,13.2166]
[1777911193415,43.29,79721.57,0.0,-0.16272,0.00011,13.21626]
[1777911193639,43.29,79719.34,0.0,-0.16296,0.00011,13.22857]
[1777911193778,43.29,79719.34,0.0,-0.16296,0.00011,13.22857]
[1777911201436,43.29,79723.78,0.0,-0.16251,0.00011,13.20558]
[1777911202874,43.3,79721.23,0.0,-0.16279,0.00011,13.21989]
[1777911205839,43.3,79725.4,0.0,-0.16236,0.00011,13.19802]
[1777911207835,43.3,79722.7,0.0,-0.16266,0.00011,13.21346]
[1777911208597,43.3,79722.7,0.0,-0.16266,0.00011,13.21346]
[1777911209027,43.3,79711.25,0.0,-0.16388,0.00011,13.27578]
[1777911209818,43.3,79711.25,0.0,-0.16388,0.00011,13.27578]
[1777911209913,43.3,79701.82,0.0,-0.16489,0.00011,13.32734]
[1777911214805,43.31,79698.38,0.0,-0.16523,0.00011,13.3414]
[1777911217607,43.31,79693.22,0.0,-0.1658,0.00011,13.37027]
[1777911217887,43.31,79693.22,0.0,-0.1658,0.00011,13.37027]
[1777911221927,43.31,79689.28,0.0,-0.16624,0.00011,13.39277]
[1777911222372,43.31,79689.28,0.0,-0.16624,0.00011,13.39277]
[1777911223928,43.32,79689.65,0.0,-0.16621,0.00011,13.39101]
[1777911224352,43.32,79689.65,0.0,-0.16621,0.00011,13.39101]
[1777911224417,43.32,79677.19,0.0,-0.16755,0.00011,13.45882]
[1777911225401,43.32,79677.19,0.0,-0.16755,0.00011,13.45882]
[1777911225579,43.32,79676.46,0.0,-0.16763,0.00011,13.46289]
[1777911229329,43.32,79679.78,0.0,-0.16728,0.00011,13.44525]
[1777911229431,43.32,79690.68,0.0,-0.16611,0.00011,13.38638]
[1777911230081,43.32,79690.68,0.0,-0.16611,0.00011,13.38638]
[1777911230753,43.32,79691.17,0.0,-0.16606,0.00011,13.38376]
[1777911231327,43.32,79691.17,0.0,-0.16606,0.00011,13.38376]
[1777911232525,43.32,79691.25,0.0,-0.16605,0.00011,13.38336]
[1777911232537,43.32,79691.25,0.0,-0.16605,0.00011,13.38336]
[1777911233154,43.32,79691.25,0.0,-0.16605,0.00011,13.38336]
[1777911233167,43.32,79679.79,0.0,-0.16729,0.00011,13.44557]
[1777911233683,43.32,79679.79,0.0,-0.16729,0.00011,13.44557]
[1777911234881,43.32,79677.67,0.0,-0.16752,0.00011,13.45714]
[1777911234949,43.32,79677.67,0.0,-0.16752,0.00011,13.45714]
[1777911234951,43.32,79679.38,0.0,-0.16734,0.00011,13.44797]
[1777911238961,43.32,79686.43,0.0,-0.16657,0.00011,13.40969]
[1777911239587,43.32,79686.43,0.0,-0.16657,0.00011,13.40969]
[1777911239770,43.32,79685.29,0.0,-0.1667,0.00011,13.41583]
[1777911239805,43.32,79685.29,0.0,-0.1667,0.00011,13.41583]
[1777911240544,43.32,79685.29,0.0,-0.1667,0.00011,13.41583]
[1777911243619,43.32,79695.91,0.0,-0.16556,0.00011,13.35838]
[1777911245077,43.32,79699.17,0.0,-0.16521,0.00011,13.34087]
[1777911246497,43.32,79694.65,0.0,-0.1657,0.00011,13.36541]
[1777911248157,43.32,79691.71,0.0,-0.16601,0.00011,13.3814]
[1777911248338,43.32,79691.71,0.0,-0.16601,0.00011,13.3814]
[1777911248630,43.32,79691.71,0.0,-0.16601,0.00011,13.3814]
[1777911249139,43.32,79685.08,0.0,-0.16673,0.00011,13.41729]
[1777911249152,43.32,79675.03,0.0,-0.16781,0.00011,13.47166]
[1777911249741,43.32,79675.03,0.0,-0.16781,0.00011,13.47166]
[1777911250425,43.32,79675.03,0.0,-0.16781,0.00011,13.47166]
[1777911250479,43.32,79675.03,0.0,-0.16781,0.00011,13.47166]
[1777911250488,43.32,79675.03,0.0,-0.16781,0.00011,13.47166]
[1777911250603,43.32,79675.03,0.0,-0.16781,0.00011,13.47166]
[1777911250542,43.32,79666.46,0.0,-0.16874,0.00011,13.51822]
[1777911252041,43.32,79666.46,0.0,-0.16874,0.00011,13.51822]
[1777911252104,43.32,79657.66,0.0,-0.1697,0.00011,13.56592]
[1777911253131,43.32,79657.66,0.0,-0.1697,0.00011,13.56592]
[1777911253186,43.32,79657.66,0.0,-0.1697,0.00011,13.56592]
[1777911253368,43.32,79657.66,0.0,-0.1697,0.00011,13.56592]
[1777911253500,43.32,79657.66,0.0,-0.1697,0.00011,13.56592]
[1777911255561,43.32,79666.09,0.0,-0.16879,0.00011,13.52082]
[1777911258345,43.32,79667.87,0.0,-0.1686,0.00011,13.51137]
[1777911259743,43.33,79676.1,0.0,-0.16772,0.00011,13.4672]
[1777911259771,43.33,79676.1,0.0,-0.16772,0.00011,13.4672]
[1777911260229,43.33,79686.94,0.0,-0.16655,0.00011,13.40861]
[1777911261579,43.33,79686.94,0.0,-0.16655,0.00011,13.40861]
[1777911262124,43.33,79686.94,0.0,-0.16655,0.00011,13.40873]
[1777911262308,43.33,79700.15,0.0,-0.16514,0.00011,13.33735]
[1777911263107,43.33,79700.15,0.0,-0.16514,0.00011,13.33735]
[1777911263147,43.33,79709.41,0.0,-0.16416,0.00011,13.28717]
[1777911265178,43.33,79709.41,0.0,-0.16416,0.00011,13.28721]
[1777911265420,43.33,79704.56,0.0,-0.16467,0.00011,13.31358]
[1777911266113,43.33,79704.56,0.0,-0.16467,0.00011,13.31358]
[1777911272316,43.33,79703.96,0.0,-0.1647,0.00011,13.31191]
[1777911272324,43.33,79703.96,0.0,-0.1647,0.00011,13.31191]
[1777911273530,43.33,79704.52,0.0,-0.16464,0.00011,13.30895]
[1777911274988,43.33,79698.71,0.0,-0.16527,0.00011,13.34074]
[1777911278427,43.33,79694.79,0.0,-0.1657,0.00011,13.36253]
[1777911281480,43.33,79697.25,0.0,-0.16544,0.00011,13.3498]
[1777911282114,43.34,79694.68,0.0,-0.16572,0.00011,13.36391]
[1777911284365,43.34,79693.68,0.0,-0.16584,0.00011,13.36972]
[1777911285178,43.34,79692.3,0.0,-0.16599,0.00011,13.37737]
[1777911285205,43.34,79692.3,0.0,-0.16599,0.00011,13.37737]
[1777911285920,43.34,79690.22,0.0,-0.16622,0.00011,13.38881]
[1777911286326,43.34,79690.22,0.0,-0.16622,0.00011,13.38881]
[1777911286394,43.34,79680.33,0.0,-0.16728,0.00011,13.44249]
[1777911287400,43.34,79680.33,0.0,-0.16728,0.00011,13.44249]
[1777911288131,43.34,79676.59,0.0,-0.16769,0.00011,13.46287]
[1777911288304,43.34,79676.59,0.0,-0.16769,0.00011,13.46297]
[1777911290249,43.34,79677.85,0.0,-0.16755,0.00011,13.45622]
[1777911293345,43.34,79679.63,0.0,-0.16737,0.00011,13.44684]
[1777911294630,43.34,79681.93,0.0,-0.16712,0.00011,13.43448]
[1777911295164,43.34,79684.88,0.0,-0.16681,0.00011,13.4186]
[1777911295356,43.34,79684.88,0.0,-0.16681,0.00011,13.4186]
[1777911295984,43.34,79686.43,0.0,-0.16664,0.00011,13.41031]
[1777911296311,43.34,79686.43,0.0,-0.16664,0.00011,13.41031]
[1777911298855,43.34,79687.63,0.0,-0.16652,0.00011,13.40421]
[1777911299199,43.34,79687.63,0.0,-0.16652,0.00011,13.40421]
[1777911299450,43.34,79687.63,0.0,-0.16652,0.00011,13.40421]
[1777911299952,43.34,79688.07,0.0,-0.16648,0.00011,13.40196]
[1777911300104,43.34,79688.07,0.0,-0.16648,0.00011,13.40196]
[1777911302464,43.34,79679.05,0.0,-0.16745,0.00011,13.45112]
[1777911308401,43.35,79682.23,0.0,-0.16712,0.00011,13.43432]
[1777911311923,43.35,79681.32,0.0,-0.16722,0.00011,13.4396]
[1777911313358,43.35,79681.32,0.0,-0.16722,0.00011,13.43968]
[1777911313554,43.35,79681.32,0.0,-0.16722,0.00011,13.43968]
[1777911313590,43.35,79681.32,0.0,-0.16722,0.00011,13.43968]
[1777911315414,43.35,79683.48,0.0,-0.167,0.00011,13.42819]
[1777911317417,43.35,79690.75,0.0,-0.16621,0.00011,13.38879]
[1777911320637,43.35,79690.62,0.0,-0.16623,0.00011,13.38948]
[1777911321060,43.35,79691.41,0.0,-0.16614,0.00011,13.38521]
[1777911321255,43.35,79691.41,0.0,-0.16614,0.00011,13.38521]
[1777911321270,43.35,79691.41,0.0,-0.16614,0.00011,13.38521]
[1777911321505,43.35,79691.41,0.0,-0.16614,0.00011,13.38521]
[1777911321511,43.35,79691.41,0.0,-0.16614,0.00011,13.38521]
[1777911321652,43.35,79691.41,0.0,-0.16614,0.00011,13.38521]
[1777911323518,43.35,79684.21,0.0,-0.16692,0.00011,13.42433]
[1777911325091,43.35,79691.47,0.0,-0.16614,0.00011,13.38533]
[1777911329966,43.35,79699.43,0.0,-0.1653,0.00011,13.34255]
[1777911330281,43.35,79699.43,0.0,-0.1653,0.00011,13.34255]
[1777911330598,43.35,79713.24,0.0,-0.16383,0.00011,13.26787]
[1777911331668,43.35,79713.24,0.0,-0.16383,0.00011,13.26787]
[1777911334741,43.35,79708.04,0.0,-0.16434,0.00011,13.29123]
[1777911334980,43.35,79708.04,0.0,-0.16434,0.00011,13.29123]
[1777911335430,43.35,79708.04,0.0,-0.16434,0.00011,13.29123]
[1777911335582,43.35,79708.04,0.0,-0.16434,0.00011,13.29123]
[1777911335608,43.35,79708.04,0.0,-0.16434,0.00011,13.29123]
[1777911335675,43.35,79673.98,0.0,-0.168,0.00011,13.47596]
[1777911338622,43.36,79670.28,0.0,-0.16841,0.00011,13.49617]
[1777911341728,43.36,79670.71,0.0,-0.16837,0.00011,13.49442]
[1777911342689,43.36,79671.52,0.0,-0.16829,0.00011,13.4904]
[1777911344896,43.36,79672.51,0.0,-0.16819,0.00011,13.48543]
[1777911348315,43.36,79677.3,0.0,-0.16769,0.00011,13.46021]
[1777911348729,43.36,79677.97,0.0,-0.16762,0.00011,13.45682]
[1777911351587,43.37,79678.95,0.0,-0.16752,0.00011,13.45201]
[1777911351594,43.37,79678.95,0.0,-0.16752,0.00011,13.45201]
[1777911351750,43.37,79677.63,0.0,-0.16767,0.00011,13.45939]
[1777911356794,43.37,79675.95,0.0,-0.16789,0.00011,13.47038]
[1777911359559,43.39,79666.91,0.0,-0.16895,0.00011,13.52357]
[1777911368658,43.4,79665.43,0.0,-0.16916,0.00011,13.53395]
[1777911372210,43.4,79663.16,0.0,-0.16942,0.00011,13.54707]
[1777911373329,43.4,79665.15,0.0,-0.16922,0.00011,13.53726]
[1777911373364,43.4,79665.15,0.0,-0.16922,0.00011,13.53726]
[1777911373378,43.4,79665.15,0.0,-0.16922,0.00011,13.53726]
[1777911373475,43.4,79662.57,0.0,-0.16951,0.00011,13.55147]
[1777911374475,43.4,79662.57,0.0,-0.16951,0.00011,13.55147]
[1777911374484,43.4,79662.57,0.0,-0.16951,0.00011,13.55147]
[1777911374522,43.4,79662.57,0.0,-0.16951,0.00011,13.55147]
[1777911374623,43.41,79655.9,0.0,-0.17024,0.00011,13.58779]
[1777911375228,43.41,79655.9,0.0,-0.17024,0.00011,13.58779]
[1777911375297,43.41,79655.9,0.0,-0.17024,0.00011,13.58779]
[1777911375524,43.41,79655.9,0.0,-0.17024,0.00011,13.58779]
[1777911375562,43.41,79655.34,0.0,-0.17031,0.00011,13.59111]
[1777911376041,43.41,79655.34,0.0,-0.17031,0.00011,13.59111]
[1777911376233,43.41,79655.34,0.0,-0.17031,0.00011,13.59111]
[1777911376569,43.41,79639.63,0.0,-0.17203,0.00011,13.67604]
[1777911377803,43.41,79639.63,0.0,-0.17203,0.00011,13.67604]
[1777911377939,43.41,79628.81,0.0,-0.17322,0.00011,13.73454]
[1777911380051,43.41,79623.92,0.0,-0.17377,0.00011,13.7612]
[1777911380074,43.41,79623.92,0.0,-0.17377,0.00011,13.7612]
[1777911380176,43.41,79622.83,0.0,-0.17389,0.00011,13.76723]
[1777911383305,43.41,79623.13,0.0,-0.17386,0.00011,13.76578]
[1777911383451,43.41,79623.13,0.0,-0.17386,0.00011,13.76578]
[1777911385989,43.42,79602.92,0.0,-0.17612,0.00011,13.87552]
[1777911386940,43.42,79602.92,0.0,-0.17612,0.00011,13.87552]
[1777911387166,43.42,79602.92,0.0,-0.17612,0.00011,13.87552]
[1777911387205,43.42,79600.55,0.0,-0.17639,0.00011,13.88857]
[1777911389815,43.42,79601.57,0.0,-0.17628,0.00011,13.8834]
[1777911390206,43.42,79601.57,0.0,-0.17628,0.00011,13.8834]
[1777911390299,43.42,79601.57,0.0,-0.17628,0.00011,13.8834]
[1777911390374,43.42,79601.57,0.0,-0.17628,0.00011,13.8834]
[1777911390586,43.42,79601.57,0.0,-0.17628,0.00011,13.8834]
[1777911390672,43.42,79601.57,0.0,-0.17628,0.00011,13.8834]
[1777911390723,43.42,79601.27,0.0,-0.17632,0.00011,13.88517]
[1777911391209,43.42,79601.27,0.0,-0.17632,0.00011,13.88517]
[1777911391422,43.42,79601.27,0.0,-0.17632,0.00011,13.88517]
[1777911391528,43.42,79593.76,0.0,-0.17711,0.00011,13.9203]
[1777911392194,43.42,79593.76,0.0,-0.17711,0.00011,13.9203]
[1777911392718,43.42,79593.76,0.0,-0.17711,0.00011,13.9203]
[1777911392723,43.42,79588.98,0.0,-0.17765,0.00011,13.94622]
[1777911393394,43.42,79588.98,0.0,-0.17765,0.00011,13.94622]
[1777911396550,43.42,79588.63,0.0,-0.1777,0.00011,13.94852]
[1777911396647,43.42,79588.63,0.0,-0.1777,0.00011,13.94852]
[1777911396652,43.42,79594.8,0.0,-0.17701,0.00011,13.91581]
[1777911401726,43.43,79598.56,0.0,-0.17661,0.00011,13.8964]
[1777911401791,43.43,79598.56,0.0,-0.17661,0.00011,13.8964]
[1777911401925,43.43,79596.2,0.0,-0.17688,0.00011,13.90934]
[1777911402056,43.43,79596.2,0.0,-0.17688,0.00011,13.90934]
[1777911402524,43.43,79596.2,0.0,-0.17688,0.00011,13.90934]
[1777911403160,43.43,79590.38,0.0,-0.17754,0.00011,13.94108]
[1777911403197,43.43,79585.26,0.0,-0.17812,0.00011,13.96876]
[1777911404269,43.43,79585.26,0.0,-0.17812,0.00011,13.96876]
[1777911404295,43.43,79585.26,0.0,-0.17812,0.00011,13.96876]
[1777911404583,43.43,79585.26,0.0,-0.17812,0.00011,13.96876]
[1777911404626,43.43,79586.58,0.0,-0.17797,0.00011,13.96187]
[1777911404909,43.43,79586.58,0.0,-0.17797,0.00011,13.96187]
[1777911405798,43.43,79604.66,0.0,-0.17596,0.00011,13.86503]
[1777911405973,43.43,79604.66,0.0,-0.17596,0.00011,13.86503]
[1777911406174,43.43,79604.66,0.0,-0.17596,0.00011,13.86503]
[1777911406216,43.43,79604.66,0.0,-0.17596,0.00011,13.86503]
[1777911406358,43.43,79604.66,0.0,-0.17596,0.00011,13.86503]
[1777911406644,43.43,79604.66,0.0,-0.17596,0.00011,13.86503]
[1777911406793,43.43,79604.66,0.0,-0.17596,0.00011,13.86503]
[1777911406804,43.43,79630.57,0.0,-0.1731,0.00011,13.72591]
[1777911407078,43.43,79630.57,0.0,-0.1731,0.00011,13.72591]
[1777911407834,43.43,79634.29,0.0,-0.17269,0.00011,13.70607]
[1777911408008,43.43,79634.29,0.0,-0.17269,0.00011,13.70607]
[1777911408148,43.43,79634.29,0.0,-0.17269,0.00011,13.70607]
[1777911409415,43.43,79634.29,0.0,-0.17269,0.00011,13.70607]
[1777911410586,43.43,79636.32,0.0,-0.17248,0.00011,13.69557]
[1777911410727,43.43,79636.32,0.0,-0.17248,0.00011,13.69557]
[1777911412467,43.43,79638.72,0.0,-0.17222,0.00011,13.68288]
[1777911412486,43.43,79638.72,0.0,-0.17222,0.00011,13.68288]
[1777911412734,43.43,79638.72,0.0,-0.17222,0.00011,13.68288]
[1777911412808,43.43,79638.72,0.0,-0.17222,0.00011,13.68288]
[1777911412714,43.44,79643.72,0.0,-0.17168,0.00011,13.65645]
[1777911412965,43.44,79643.72,0.0,-0.17168,0.00011,13.65645]
[1777911412997,43.44,79643.72,0.0,-0.17168,0.00011,13.65645]
[1777911413638,43.44,79643.72,0.0,-0.17168,0.00011,13.65645]
[1777911413671,43.44,79643.72,0.0,-0.17168,0.00011,13.65645]
[1777911413701,43.44,79665.5,0.0,-0.16932,0.00011,13.53939]
[1777911413880,43.44,79665.5,0.0,-0.16932,0.00011,13.53939]
[1777911414071,43.44,79665.5,0.0,-0.16932,0.00011,13.53939]
[1777911414373,43.44,79665.5,0.0,-0.16932,0.00011,13.53939]
[1777911414623,43.44,79665.5,0.0,-0.16932,0.00011,13.53939]
[1777911414686,43.44,79707.43,0.0,-0.16483,0.00011,13.31359]
[1777911414905,43.44,79707.43,0.0,-0.16483,0.00011,13.31359]
[1777911415219,43.44,79707.43,0.0,-0.16483,0.00011,13.31359]
[1777911415341,43.44,79707.43,0.0,-0.16483,0.00011,13.31359]
[1777911415628,43.44,79707.43,0.0,-0.16483,0.00011,13.31359]
[1777911415639,43.44,79707.43,0.0,-0.16483,0.00011,13.31359]
[1777911415908,43.44,79722.46,0.0,-0.16324,0.00011,13.23264]
[1777911416003,43.44,79722.46,0.0,-0.16324,0.00011,13.23264]
[1777911416119,43.44,79722.46,0.0,-0.16324,0.00011,13.23264]
[1777911416270,43.44,79712.59,0.0,-0.16429,0.00011,13.28628]
[1777911416992,43.44,79712.59,0.0,-0.16429,0.00011,13.28628]
[1777911417958,43.44,79704.82,0.0,-0.16512,0.00011,13.32865]
[1777911418231,43.44,79704.82,0.0,-0.16513,0.00011,13.32901]
[1777911419911,43.44,79699.29,0.0,-0.16572,0.00011,13.35919]
[1777911420321,43.44,79699.29,0.0,-0.16572,0.00011,13.35919]
[1777911420363,43.44,79699.29,0.0,-0.16572,0.00011,13.35919]
[1777911420768,43.44,79699.29,0.0,-0.16572,0.00011,13.35919]
[1777911421025,43.45,79700.8,0.0,-0.16557,0.00011,13.35136]
[1777911421648,43.45,79697.67,0.0,-0.16591,0.00011,13.36858]
[1777911422775,43.45,79697.67,0.0,-0.16591,0.00011,13.36858]
[1777911422750,43.46,79685.58,0.0,-0.16726,0.00011,13.43687]
[1777911423377,43.46,79685.58,0.0,-0.16726,0.00011,13.43687]
[1777911423400,43.46,79685.58,0.0,-0.16726,0.00011,13.43687]
[1777911423815,43.46,79685.58,0.0,-0.16726,0.00011,13.43687]
[1777911423615,43.46,79685.54,0.0,-0.16728,0.00011,13.43746]
[1777911424531,43.46,79690.7,0.0,-0.16673,0.00011,13.40985]
[1777911425292,43.46,79690.7,0.0,-0.16673,0.00011,13.40985]
[1777911425312,43.46,79690.7,0.0,-0.16673,0.00011,13.40985]
[1777911425400,43.46,79690.7,0.0,-0.16673,0.00011,13.40985]
[1777911425421,43.46,79702.99,0.0,-0.16542,0.00011,13.34381]
[1777911428363,43.46,79731.06,0.0,-0.16246,0.00011,13.19309]
[1777911428873,43.46,79731.06,0.0,-0.16246,0.00011,13.19309]
[1777911429695,43.47,79734.76,0.0,-0.16208,0.00011,13.17358]
[1777911431447,43.47,79734.77,0.0,-0.16209,0.00011,13.17408]
[1777911431490,43.47,79734.77,0.0,-0.16209,0.00011,13.17408]
[1777911431733,43.47,79734.77,0.0,-0.16209,0.00011,13.17408]
[1777911434562,43.47,79743.71,0.0,-0.16118,0.0001,13.12721]
[1777911435944,43.47,79748.75,0.0,-0.16066,0.0001,13.10062]
[1777911438753,43.48,79747.98,0.0,-0.16075,0.0001,13.10545]
[1777911439871,43.48,79748.42,0.0,-0.16072,0.0001,13.1039]
[1777911439912,43.48,79748.42,0.0,-0.16072,0.0001,13.1039]
[1777911439920,43.48,79748.42,0.0,-0.16072,0.0001,13.1039]
[1777911440429,43.48,79748.42,0.0,-0.16072,0.0001,13.1039]
[1777911440452,43.48,79748.42,0.0,-0.16072,0.0001,13.1039]
[1777911440906,43.48,79750.18,0.0,-0.16055,0.0001,13.09489]
[1777911441675,43.48,79750.18,0.0,-0.16055,0.0001,13.09489]
[1777911442811,43.48,79747.69,0.0,-0.16082,0.0001,13.10883]
[1777911443168,43.49,79747.61,0.0,-0.16084,0.0001,13.10976]
[1777911446391,43.49,79755.91,0.0,-0.15999,0.0001,13.06591]
[1777911448816,43.55,79759.66,0.0,-0.1599,0.0001,13.06204]
[1777911448905,43.56,79759.91,0.0,-0.15998,0.0001,13.06615]
[1777911449054,43.56,79759.91,0.0,-0.15998,0.0001,13.06615]
[1777911449144,43.56,79759.91,0.0,-0.15998,0.0001,13.06615]
[1777911449153,43.56,79759.91,0.0,-0.15998,0.0001,13.06615]
[1777911449575,43.56,79759.91,0.0,-0.15998,0.0001,13.06615]
[1777911449685,43.58,79769.1,0.0,-0.1591,0.0001,13.02053]
[1777911450767,43.58,79796.13,0.0,-0.15632,0.0001,12.87484]
[1777911451666,43.6,79797.29,0.0,-0.15625,0.0001,12.86851]
[1777911453169,43.6,79798.88,0.0,-0.15608,0.0001,12.85995]
[1777911453327,43.6,79798.88,0.0,-0.15608,0.0001,12.85995]
[1777911453355,43.6,79798.88,0.0,-0.15608,0.0001,12.85995]
[1777911453366,43.6,79798.88,0.0,-0.15608,0.0001,12.85995]
[1777911453560,43.6,79821.22,0.0,-0.15382,0.0001,12.74005]
[1777911454296,43.6,79821.22,0.0,-0.15382,0.0001,12.74005]
[1777911454386,43.6,79821.22,0.0,-0.15382,0.0001,12.74005]
[1777911454562,43.6,79821.22,0.0,-0.15382,0.0001,12.74005]
[1777911454737,43.6,79821.22,0.0,-0.15382,0.0001,12.74005]
[1777911454798,43.6,79821.22,0.0,-0.15382,0.0001,12.74005]
[1777911454836,43.61,79860.05,0.0,-0.15002,0.0001,12.53592]
[1777911455099,43.61,79860.05,0.0,-0.15002,0.0001,12.53592]
[1777911455524,43.61,79860.05,0.0,-0.15002,0.0001,12.53592]
[1777911455806,43.61,79860.05,0.0,-0.15002,0.0001,12.53592]
[1777911455832,43.62,79866.64,0.0,-0.14938,0.0001,12.50132]
[1777911456114,43.62,79866.64,0.0,-0.14938,0.0001,12.50132]
[1777911456856,43.62,79860.7,0.0,-0.14998,0.0001,12.53392]
[1777911456958,43.62,79860.7,0.0,-0.14998,0.0001,12.53392]
[1777911457524,43.62,79860.5,0.0,-0.15,0.0001,12.53499]
[1777911458615,43.62,79847.24,0.0,-0.15133,0.0001,12.60696]
[1777911460920,43.62,79838.48,0.0,-0.15223,0.0001,12.65513]
[1777911461444,43.62,79838.48,0.0,-0.15223,0.0001,12.65513]
[1777911461554,43.62,79838.48,0.0,-0.15223,0.0001,12.65513]
[1777911462111,43.62,79838.48,0.0,-0.15223,0.0001,12.65513]
[1777911462162,43.62,79838.48,0.0,-0.15223,0.0001,12.65513]
[1777911462564,43.63,79818.93,0.0,-0.15421,0.0001,12.7608]
[1777911465512,43.64,79814.85,0.0,-0.15471,0.0001,12.78751]
[1777911465543,43.64,79814.85,0.0,-0.15471,0.0001,12.78751]
[1777911465590,43.64,79814.95,0.0,-0.1547,0.0001,12.78737]
[1777911466647,43.64,79814.95,0.0,-0.1547,0.0001,12.78737]
[1777911466938,43.66,79823.7,0.0,-0.15391,0.0001,12.74512]
[1777911471477,43.72,79820.1,0.0,-0.15457,0.0001,12.78098]
[1777911471521,43.72,79820.1,0.0,-0.15457,0.0001,12.78098]
[1777911471797,43.72,79816.47,0.0,-0.15495,0.0001,12.80091]
[1777911473334,43.72,79809.34,0.0,-0.15568,0.0001,12.83962]
[1777911473640,43.74,79809.34,0.0,-0.15578,0.0001,12.84492]
[1777911477179,43.79,79802.71,0.0,-0.15671,0.0001,12.89474]
[1777911477405,43.79,79802.71,0.0,-0.15671,0.0001,12.89474]
[1777911477418,43.79,79802.71,0.0,-0.15671,0.0001,12.89474]
[1777911477548,43.79,79802.71,0.0,-0.15671,0.0001,12.89474]
[1777911479055,43.8,79807.19,0.0,-0.15634,0.0001,12.87506]
[1777911479602,43.8,79807.19,0.0,-0.15634,0.0001,12.87506]
[1777911479687,43.8,79816.93,0.0,-0.15535,0.0001,12.8231]
[1777911480521,43.8,79816.93,0.0,-0.15535,0.0001,12.8231]
[1777911480678,43.8,79816.93,0.0,-0.15535,0.0001,12.8231]
[1777911481275,43.8,79818.7,0.0,-0.15518,0.0001,12.81393]
[1777911481595,43.8,79818.7,0.0,-0.15518,0.0001,12.81393]
[1777911481717,43.8,79818.7,0.0,-0.15518,0.0001,12.81393]
[1777911481818,43.8,79822.12,0.0,-0.15484,0.0001,12.79593]
[1777911483711,43.81,79835.64,0.0,-0.15349,0.0001,12.72417]
[1777911486731,43.82,79851.55,0.0,-0.15197,0.0001,12.64306]
[1777911491767,43.83,79854.42,0.0,-0.15171,0.0001,12.62929]
[1777911492297,43.83,79854.42,0.0,-0.15171,0.0001,12.62929]
[1777911492774,43.83,79849.37,0.0,-0.15223,0.0001,12.65711]
[1777911493782,43.83,79840.67,0.0,-0.15311,0.0001,12.70409]
[1777911494337,43.83,79840.67,0.0,-0.15311,0.0001,12.70409]
[1777911495116,43.83,79836.21,0.0,-0.15356,0.0001,12.72828]
[1777911497274,43.85,79831.89,0.0,-0.15408,0.0001,12.75595]
[1777911497810,43.86,79831.17,0.0,-0.15423,0.0001,12.76391]
[1777911498498,43.86,79831.17,0.0,-0.15423,0.0001,12.76391]
[1777911502077,43.86,79843.76,0.0,-0.15298,0.0001,12.69751]
[1777911503624,43.86,79843.76,0.0,-0.15299,0.0001,12.69778]
[1777911503810,43.86,79843.76,0.0,-0.15299,0.0001,12.69778]
[1777911503974,43.87,79865.31,0.0,-0.15084,0.0001,12.58271]
[1777911504235,43.87,79865.31,0.0,-0.15084,0.0001,12.58271]
[1777911504864,43.87,79877.62,0.0,-0.14963,0.0001,12.51721]
[1777911506865,43.87,79877.62,0.0,-0.14964,0.0001,12.51768]
[1777911509329,43.93,79884.86,0.0,-0.14923,0.0001,12.4959]
[1777911509774,43.93,79884.86,0.0,-0.14923,0.0001,12.4959]
[1777911509910,43.94,79891.05,0.0,-0.14873,0.0001,12.46863]
[1777911514939,44.05,79892.21,0.0,-0.1491,0.0001,12.48711]
[1777911516432,44.06,79894.78,0.0,-0.14895,0.0001,12.47927]
[1777911516499,44.06,79894.78,0.0,-0.14895,0.0001,12.47927]
[1777911516661,44.06,79894.78,0.0,-0.14895,0.0001,12.47927]
[1777911516835,44.06,79894.78,0.0,-0.14895,0.0001,12.47927]
[1777911518449,44.07,79903.8,0.0,-0.14808,0.0001,12.43207]
[1777911520858,44.07,79903.81,0.0,-0.1481,0.0001,12.43289]
[1777911520982,44.07,79914.78,0.0,-0.14704,0.0001,12.37476]
[1777911521338,44.07,79914.78,0.0,-0.14704,0.0001,12.37476]
[1777911522468,44.08,79920.76,0.0,-0.14652,0.0001,12.34644]
[1777911522996,44.08,79925.21,0.0,-0.1461,0.0001,12.32315]
[1777911523408,44.08,79937.06,0.0,-0.14495,0.0001,12.26013]
[1777911524483,44.1,79934.19,0.0,-0.1453,0.0001,12.27957]
[1777911525161,44.1,79934.19,0.0,-0.1453,0.0001,12.27957]
[1777911525522,44.11,79930.94,0.0,-0.1457,0.0001,12.30181]
[1777911527114,44.13,79930.94,0.0,-0.14579,0.0001,12.3065]
[1777911527154,44.13,79930.94,0.0,-0.14579,0.0001,12.3065]
[1777911527867,44.13,79930.94,0.0,-0.14579,0.0001,12.3065]
[1777911527903,44.13,79930.94,0.0,-0.14579,0.0001,12.3065]
[1777911532216,44.2,79928.95,0.0,-0.14637,0.0001,12.33942]
[1777911532242,44.2,79928.95,0.0,-0.14637,0.0001,12.33942]
[1777911532646,44.2,79928.95,0.0,-0.14637,0.0001,12.33942]
[1777911532690,44.2,79928.95,0.0,-0.14637,0.0001,12.33942]
[1777911532972,44.23,79937.37,0.0,-0.14571,0.0001,12.30289]
[1777911534891,44.23,79937.37,0.0,-0.14571,0.0001,12.30289]
[1777911534918,44.23,79937.37,0.0,-0.14571,0.0001,12.30289]
[1777911535092,44.25,79944.06,0.0,-0.14515,0.0001,12.2725]
[1777911535125,44.25,79944.06,0.0,-0.14515,0.0001,12.2725]
[1777911536334,44.25,79951.02,0.0,-0.14449,0.0001,12.23564]
[1777911536378,44.25,79951.02,0.0,-0.14449,0.0001,12.23564]
[1777911537334,44.25,79953.31,0.0,-0.14428,0.0001,12.22402]
[1777911537466,44.25,79953.31,0.0,-0.14428,0.0001,12.22402]
[1777911537566,44.25,79950.67,0.0,-0.14454,0.0001,12.23834]
[1777911541217,44.25,79955.7,0.0,-0.14407,0.0001,12.21275]
[1777911541234,44.26,79960.66,0.0,-0.14361,0.0001,12.18684]
[1777911544834,44.26,79968.48,0.0,-0.14288,9e-05,12.1462]
[1777911544935,44.26,79966.38,0.0,-0.14309,9e-05,12.15818]
[1777911547256,44.26,79965.21,0.0,-0.14322,9e-05,12.16518]
[1777911547485,44.26,79965.21,0.0,-0.14322,9e-05,12.16518]
[1777911548005,44.26,79965.21,0.0,-0.14322,9e-05,12.16518]
[1777911547575,44.26,79974.6,0.0,-0.14233,9e-05,12.11551]
[1777911548183,44.26,79974.6,0.0,-0.14233,9e-05,12.11551]
[1777911548214,44.27,79983.58,0.0,-0.14149,9e-05,12.06843]
[1777911549904,44.27,79983.58,0.0,-0.14149,9e-05,12.06843]
[1777911549943,44.27,79984.3,0.0,-0.14143,9e-05,12.06531]
[1777911551518,44.27,80000.98,0.0,-0.13988,9e-05,11.97751]
[1777911553399,44.27,80001.86,0.0,-0.1398,9e-05,11.97325]
[1777911553586,44.27,80001.86,0.0,-0.1398,9e-05,11.97325]
[1777911553819,44.27,80001.86,0.0,-0.1398,9e-05,11.97325]
[1777911554307,44.27,80006.83,0.0,-0.13934,9e-05,11.94726]
[1777911554571,44.27,80006.83,0.0,-0.13934,9e-05,11.94726]
[1777911556253,44.27,80007.48,0.0,-0.13929,9e-05,11.94444]
[1777911556597,44.27,80007.48,0.0,-0.13929,9e-05,11.94444]
[1777911560267,44.29,80010.57,0.0,-0.13912,9e-05,11.93457]
[1777911560891,44.29,80010.57,0.0,-0.13912,9e-05,11.93457]
[1777911561094,44.31,79999.73,0.0,-0.14021,9e-05,11.9967]
[1777911562847,44.31,79997.31,0.0,-0.14044,9e-05,12.00947]
[1777911563251,44.31,80000.78,0.0,-0.14013,9e-05,11.99214]
[1777911563272,44.31,80000.78,0.0,-0.14013,9e-05,11.99214]
[1777911563376,44.31,80000.78,0.0,-0.14013,9e-05,11.99214]
[1777911563432,44.31,80000.78,0.0,-0.14013,9e-05,11.99214]
[1777911563859,44.31,79992.33,0.0,-0.14093,9e-05,12.03714]
[1777911565506,44.31,80002.91,0.0,-0.13994,9e-05,11.98164]
[1777911566493,44.32,80017.88,0.0,-0.13856,9e-05,11.90307]
[1777911568791,44.32,80019.11,0.0,-0.13845,9e-05,11.89711]
[1777911568872,44.34,80015.65,0.0,-0.13886,9e-05,11.92062]
[1777911574367,44.37,80017.63,0.0,-0.13881,9e-05,11.91548]
[1777911577141,44.37,80018.54,0.0,-0.13874,9e-05,11.91147]
[1777911578824,44.37,80026.2,0.0,-0.13804,9e-05,11.87145]
[1777911579054,44.38,80037.26,0.0,-0.13703,9e-05,11.81388]
[1777911580753,44.38,80037.26,0.0,-0.13703,9e-05,11.81388]
[1777911581676,44.38,80037.69,0.0,-0.13701,9e-05,11.81246]
[1777911581777,44.38,80034.4,0.0,-0.13731,9e-05,11.82976]
[1777911582602,44.38,80025.4,0.0,-0.13815,9e-05,11.87752]
[1777911584769,44.4,80016.03,0.0,-0.13912,9e-05,11.9331]
[1777911585983,44.4,80016.03,0.0,-0.13912,9e-05,11.9331]
[1777911587572,44.4,80023.98,0.0,-0.1384,9e-05,11.89218]
[1777911587658,44.4,80023.98,0.0,-0.1384,9e-05,11.89218]
[1777911587873,44.4,80023.98,0.0,-0.1384,9e-05,11.89218]
[1777911588033,44.4,80023.98,0.0,-0.1384,9e-05,11.89218]
[1777911587923,44.4,80026.55,0.0,-0.13817,9e-05,11.87894]
[1777911588286,44.4,80026.55,0.0,-0.13817,9e-05,11.87894]
[1777911588528,44.4,80026.55,0.0,-0.13817,9e-05,11.87894]
[1777911589068,44.4,80065.67,0.0,-0.13459,9e-05,11.67345]
[1777911589126,44.4,80065.67,0.0,-0.13459,9e-05,11.67345]
[1777911590004,44.4,80065.67,0.0,-0.13459,9e-05,11.67345]
[1777911590074,44.4,80119.86,0.0,-0.12975,9e-05,11.38978]
[1777911590607,44.4,80119.86,0.0,-0.12975,9e-05,11.38978]
[1777911591057,44.41,80125.2,0.0,-0.12929,9e-05,11.3628]
[1777911591494,44.41,80125.2,0.0,-0.12929,9e-05,11.3628]
[1777911591545,44.41,80120.3,0.0,-0.12974,9e-05,11.38932]
[1777911592379,44.41,80120.3,0.0,-0.12974,9e-05,11.38932]
[1777911592836,44.41,80122.84,0.0,-0.12952,9e-05,11.37663]
[1777911595244,44.41,80130.17,0.0,-0.1289,9e-05,11.33961]
[1777911595687,44.41,80130.17,0.0,-0.1289,9e-05,11.33961]
[1777911595936,44.41,80130.17,0.0,-0.1289,9e-05,11.33961]
[1777911595949,44.41,80130.17,0.0,-0.1289,9e-05,11.33961]
[1777911596036,44.42,80103.98,0.0,-0.13122,9e-05,11.477]
[1777911596307,44.42,80103.98,0.0,-0.13122,9e-05,11.477]
[1777911596464,44.42,80103.98,0.0,-0.13122,9e-05,11.477]
[1777911596538,44.42,80103.98,0.0,-0.13122,9e-05,11.477]
[1777911596588,44.42,80103.98,0.0,-0.13122,9e-05,11.477]
[1777911596768,44.42,80103.98,0.0,-0.13122,9e-05,11.477]
[1777911596964,44.42,80103.98,0.0,-0.13122,9e-05,11.477]
[1777911597071,44.42,80097.02,0.0,-0.13185,9e-05,11.51384]
[1777911597238,44.42,80097.02,0.0,-0.13185,9e-05,11.51384]
[1777911597251,44.42,80097.02,0.0,-0.13185,9e-05,11.51384]
[1777911597852,44.42,80093.81,0.0,-0.13214,9e-05,11.53101]
[1777911598408,44.42,80093.81,0.0,-0.13214,9e-05,11.53101]
[1777911598440,44.42,80093.81,0.0,-0.13214,9e-05,11.53101]
[1777911598922,44.42,80093.81,0.0,-0.13214,9e-05,11.53101]
[1777911598973,44.42,80093.81,0.0,-0.13214,9e-05,11.53101]
[1777911600177,44.42,80085.45,0.0,-0.1329,9e-05,11.57544]
[1777911600248,44.42,80085.45,0.0,-0.1329,9e-05,11.57544]
[1777911600826,44.42,80085.45,0.0,-0.1329,9e-05,11.57544]
[1777911600982,44.42,80085.45,0.0,-0.1329,9e-05,11.57544]
[1777911601077,44.42,80085.45,0.0,-0.1329,9e-05,11.57544]
[1777911601101,44.42,80085.45,0.0,-0.1329,9e-05,11.57544]
[1777911601115,44.42,80090.94,0.0,-0.13242,9e-05,11.54699]
[1777911601169,44.42,80090.94,0.0,-0.13242,9e-05,11.54699]
[1777911601379,44.42,80090.94,0.0,-0.13242,9e-05,11.54699]
[1777911601603,44.42,80090.94,0.0,-0.13242,9e-05,11.54699]
[1777911601631,44.42,80090.94,0.0,-0.13242,9e-05,11.54699]
[1777911601692,44.42,80090.94,0.0,-0.13242,9e-05,11.54699]
[1777911601788,44.42,80090.94,0.0,-0.13242,9e-05,11.54699]
[1777911601841,44.42,80090.94,0.0,-0.13242,9e-05,11.54699]
[1777911601922,44.42,80090.94,0.0,-0.13242,9e-05,11.54699]
[1777911601963,44.42,80090.94,0.0,-0.13242,9e-05,11.54699]
[1777911602009,44.42,80090.94,0.0,-0.13242,9e-05,11.54699]
[1777911602052,44.42,80090.94,0.0,-0.13242,9e-05,11.54699]
[1777911602111,44.42,80089.43,0.0,-0.13256,9e-05,11.55521]
[1777911602146,44.42,80089.43,0.0,-0.13256,9e-05,11.55521]
[1777911602602,44.42,80089.43,0.0,-0.13256,9e-05,11.55521]
[1777911603049,44.42,80089.33,0.0,-0.13257,9e-05,11.55608]
[1777911603311,44.42,80089.33,0.0,-0.13257,9e-05,11.55608]
[1777911604420,44.43,80089.33,0.0,-0.13258,9e-05,11.55643]
[1777911604840,44.43,80085.99,0.0,-0.13288,9e-05,11.57425]
[1777911605249,44.43,80085.99,0.0,-0.13288,9e-05,11.57425]
[1777911605488,44.43,80085.99,0.0,-0.13288,9e-05,11.57425]
[1777911605877,44.43,80085.99,0.0,-0.13288,9e-05,11.57425]
[1777911605921,44.43,80092.98,0.0,-0.13226,9e-05,11.53796]
[1777911607403,44.43,80092.98,0.0,-0.13227,9e-05,11.53831]
[1777911607447,44.43,80092.98,0.0,-0.13227,9e-05,11.53831]
[1777911607666,44.43,80092.98,0.0,-0.13227,9e-05,11.53831]
[1777911607931,44.43,80092.98,0.0,-0.13227,9e-05,11.53831]
[1777911608710,44.43,80099.09,0.0,-0.13173,9e-05,11.50674]
[1777911608926,44.43,80107.28,0.0,-0.131,9e-05,11.46432]
[1777911609220,44.43,80107.28,0.0,-0.131,9e-05,11.46432]
[1777911609331,44.43,80107.28,0.0,-0.131,9e-05,11.46432]
[1777911609926,44.43,80145.71,0.0,-0.12763,9e-05,11.26406]
[1777911611115,44.43,80145.71,0.0,-0.12763,9e-05,11.26406]
[1777911611060,44.43,80168.79,0.0,-0.12563,9e-05,11.14434]
[1777911611468,44.43,80168.79,0.0,-0.12563,9e-05,11.14434]
[1777911611827,44.43,80178.55,0.0,-0.1248,9e-05,11.09415]
[1777911612671,44.43,80178.55,0.0,-0.1248,9e-05,11.09415]
[1777911612688,44.43,80178.55,0.0,-0.1248,9e-05,11.09415]
[1777911612791,44.45,80184.33,0.0,-0.1244,9e-05,11.06971]
[1777911613971,44.45,80184.33,0.0,-0.1244,9e-05,11.06971]
[1777911613989,44.47,80225.61,0.0,-0.12099,8e-05,10.86211]
[1777911614392,44.47,80225.61,0.0,-0.12099,8e-05,10.86211]
[1777911614685,44.47,80224.71,0.0,-0.12108,8e-05,10.86742]
[1777911616107,44.47,80224.71,0.0,-0.12108,8e-05,10.86742]
[1777911615881,44.49,80244.63,0.0,-0.11951,8e-05,10.77051]
[1777911617837,44.51,80252.09,0.0,-0.11898,8e-05,10.738]
[1777911617990,44.53,80252.85,0.0,-0.11902,8e-05,10.7404]
[1777911618223,44.53,80252.85,0.0,-0.11902,8e-05,10.7404]
[1777911619098,44.55,80247.09,0.0,-0.11959,8e-05,10.77619]
[1777911619314,44.55,80247.09,0.0,-0.11959,8e-05,10.77619]
[1777911619391,44.55,80247.09,0.0,-0.11959,8e-05,10.77619]
[1777911619981,44.56,80242.82,0.0,-0.12003,8e-05,10.80373]
[1777911620876,44.56,80242.82,0.0,-0.12003,8e-05,10.80373]
[1777911620894,44.56,80242.82,0.0,-0.12003,8e-05,10.80373]
[1777911621114,44.56,80242.82,0.0,-0.12003,8e-05,10.80373]
[1777911621122,44.58,80238.93,0.0,-0.12044,8e-05,10.82888]
[1777911621216,44.58,80238.93,0.0,-0.12044,8e-05,10.82888]
[1777911621375,44.58,80238.93,0.0,-0.12044,8e-05,10.82888]
[1777911621492,44.58,80238.93,0.0,-0.12044,8e-05,10.82888]
[1777911621706,44.58,80238.93,0.0,-0.12044,8e-05,10.82888]
[1777911622013,44.58,80238.93,0.0,-0.12044,8e-05,10.82888]
[1777911622136,44.58,80208.94,0.0,-0.12297,8e-05,10.98383]
[1777911622425,44.58,80208.94,0.0,-0.12297,8e-05,10.98383]
[1777911622970,44.58,80186.11,0.0,-0.12491,9e-05,11.10177]
[1777911624009,44.58,80186.11,0.0,-0.12491,9e-05,11.10177]
[1777911624144,44.58,80186.11,0.0,-0.12491,9e-05,11.10177]
[1777911624026,44.6,80189.81,0.0,-0.12468,9e-05,11.08823]
[1777911624226,44.6,80189.81,0.0,-0.12468,9e-05,11.08823]
[1777911624423,44.6,80189.81,0.0,-0.12468,9e-05,11.08823]
[1777911624762,44.6,80200.73,0.0,-0.12376,8e-05,11.03236]
[1777911625368,44.6,80200.73,0.0,-0.12376,8e-05,11.03236]
[1777911626094,44.6,80213.02,0.0,-0.12273,8e-05,10.96959]
[1777911631134,44.61,80208.45,0.0,-0.1231,8e-05,10.98983]
[1777911631291,44.61,80208.45,0.0,-0.1231,8e-05,10.98983]
[1777911631410,44.61,80208.45,0.0,-0.1231,8e-05,10.98983]
[1777911631526,44.61,80208.45,0.0,-0.1231,8e-05,10.98983]
[1777911631577,44.61,80208.45,0.0,-0.1231,8e-05,10.98983]
[1777911631590,44.61,80208.45,0.0,-0.1231,8e-05,10.98983]
[1777911631815,44.61,80196.43,0.0,-0.12413,9e-05,11.05254]
[1777911632907,44.61,80196.43,0.0,-0.12413,9e-05,11.05254]
[1777911633162,44.63,80188.72,0.0,-0.12489,9e-05,11.09885]
[1777911633479,44.63,80188.72,0.0,-0.12489,9e-05,11.09885]
[1777911634046,44.63,80188.72,0.0,-0.12489,9e-05,11.09885]
[1777911634840,44.65,80185.34,0.0,-0.12526,9e-05,11.12142]
[1777911635125,44.65,80185.34,0.0,-0.12526,9e-05,11.12142]
[1777911635847,44.66,80189.18,0.0,-0.12502,9e-05,11.10683]
[1777911636854,44.66,80199.05,0.0,-0.12419,9e-05,11.05647]
[1777911640544,44.69,80197.77,0.0,-0.12441,9e-05,11.06996]
[1777911640881,44.7,80197.77,0.0,-0.1245,9e-05,11.07571]
[1777911642179,44.7,80197.77,0.0,-0.1245,9e-05,11.07571]
[1777911642578,44.72,80194.4,0.0,-0.12487,9e-05,11.09839]
[1777911642670,44.72,80194.4,0.0,-0.12487,9e-05,11.09839]
[1777911642812,44.72,80194.4,0.0,-0.12487,9e-05,11.09839]
[1777911643050,44.72,80175.32,0.0,-0.12651,9e-05,11.19687]
[1777911645104,44.76,80191.09,0.0,-0.12536,9e-05,11.12832]
[1777911646105,44.77,80200.94,0.0,-0.12457,9e-05,11.08076]
[1777911647222,44.77,80200.94,0.0,-0.12458,9e-05,11.0812]
[1777911647237,44.77,80200.94,0.0,-0.12458,9e-05,11.0812]
[1777911648163,44.77,80220.79,0.0,-0.12291,8e-05,10.97964]
[1777911648288,44.77,80220.79,0.0,-0.12291,8e-05,10.97964]
[1777911648943,44.77,80220.79,0.0,-0.12292,8e-05,10.98027]
[1777911653980,44.82,80223.7,0.0,-0.12291,8e-05,10.98004]
[1777911658125,44.85,80232.94,0.0,-0.12226,8e-05,10.9406]
[1777911658406,44.85,80232.94,0.0,-0.12226,8e-05,10.9406]
[1777911659643,44.85,80232.94,0.0,-0.12227,8e-05,10.9412]
[1777911660219,44.85,80232.94,0.0,-0.12227,8e-05,10.9412]
[1777911660133,44.85,80229.42,0.0,-0.12257,8e-05,10.95968]
[1777911661453,44.88,80229.42,0.0,-0.12272,8e-05,10.96886]
[1777911663062,44.91,80239.15,0.0,-0.12205,8e-05,10.92811]
[1777911664429,44.91,80245.95,0.0,-0.12149,8e-05,10.89404]
[1777911667924,44.96,80239.07,0.0,-0.12233,8e-05,10.94597]
[1777911668094,44.98,80239.07,0.0,-0.12244,8e-05,10.95255]
[1777911669689,45.0,80233.12,0.0,-0.12304,8e-05,10.98939]
[1777911670106,45.0,80232.03,0.0,-0.12314,8e-05,10.99555]
[1777911670666,45.0,80232.03,0.0,-0.12314,8e-05,10.99555]
[1777911671114,45.0,80231.73,0.0,-0.12317,8e-05,10.99766]
[1777911672603,45.01,80224.67,0.0,-0.12378,8e-05,11.03434]
[1777911672633,45.01,80224.67,0.0,-0.12378,8e-05,11.03434]
[1777911672639,45.01,80224.67,0.0,-0.12378,8e-05,11.03434]
[1777911672663,45.01,80224.67,0.0,-0.12378,8e-05,11.03434]
[1777911674984,45.01,80220.5,0.0,-0.12414,8e-05,11.05667]
[1777911675650,45.01,80218.34,0.0,-0.12433,8e-05,11.06821]
[1777911675858,45.01,80218.34,0.0,-0.12433,8e-05,11.06821]
[1777911676147,45.01,80225.17,0.0,-0.12376,8e-05,11.03372]
[1777911676294,45.01,80225.17,0.0,-0.12376,8e-05,11.03372]
[1777911677054,45.01,80225.17,0.0,-0.12376,8e-05,11.03372]
[1777911677155,45.01,80231.78,0.0,-0.12322,8e-05,11.00043]
[1777911678162,45.01,80248.19,0.0,-0.12186,8e-05,10.9172]
[1777911681184,45.02,80260.89,0.0,-0.12083,8e-05,10.85414]
[1777911682324,45.02,80267.13,0.0,-0.12032,8e-05,10.82292]
[1777911682841,45.02,80267.13,0.0,-0.12032,8e-05,10.82292]
[1777911682887,45.02,80267.13,0.0,-0.12032,8e-05,10.82292]
[1777911684142,45.02,80267.13,0.0,-0.12033,8e-05,10.82325]
[1777911684181,45.02,80267.13,0.0,-0.12033,8e-05,10.82325]
[1777911684243,45.02,80267.13,0.0,-0.12033,8e-05,10.82325]
[1777911685214,45.03,80260.01,0.0,-0.12093,8e-05,10.86068]
[1777911686222,45.05,80246.57,0.0,-0.12217,8e-05,10.93676]
[1777911686696,45.05,80246.57,0.0,-0.12217,8e-05,10.93676]
[1777911686737,45.05,80246.57,0.0,-0.12217,8e-05,10.93676]
[1777911687229,45.05,80258.87,0.0,-0.12116,8e-05,10.87453]
[1777911687486,45.05,80258.87,0.0,-0.12116,8e-05,10.87453]
[1777911687507,45.05,80258.87,0.0,-0.12116,8e-05,10.87453]
[1777911687521,45.05,80258.87,0.0,-0.12116,8e-05,10.87453]
[1777911687938,45.05,80258.87,0.0,-0.12116,8e-05,10.87453]
[1777911688138,45.05,80258.87,0.0,-0.12116,8e-05,10.87453]
[1777911688209,45.05,80258.87,0.0,-0.12116,8e-05,10.87453]
[1777911689244,45.05,80270.61,0.0,-0.1202,8e-05,10.81589]
[1777911689429,45.05,80270.61,0.0,-0.1202,8e-05,10.81589]
[1777911689477,45.05,80270.61,0.0,-0.1202,8e-05,10.81589]
[1777911689916,45.05,80270.61,0.0,-0.1202,8e-05,10.81589]
[1777911689943,45.05,80270.61,0.0,-0.1202,8e-05,10.81589]
[1777911690721,45.07,80270.76,0.0,-0.12029,8e-05,10.82118]
[1777911690859,45.07,80270.76,0.0,-0.12029,8e-05,10.82118]
[1777911690950,45.07,80270.76,0.0,-0.12029,8e-05,10.82118]
[1777911691048,45.09,80262.38,0.0,-0.12102,8e-05,10.86437]
[1777911691396,45.09,80262.38,0.0,-0.12102,8e-05,10.86437]
[1777911691441,45.09,80262.38,0.0,-0.12102,8e-05,10.86437]
[1777911692027,45.09,80262.38,0.0,-0.12102,8e-05,10.86437]
[1777911692072,45.09,80262.38,0.0,-0.12102,8e-05,10.86437]
[1777911693987,45.09,80268.56,0.0,-0.12052,8e-05,10.83349]
[1777911694021,45.09,80268.56,0.0,-0.12052,8e-05,10.83349]
[1777911694212,45.09,80268.56,0.0,-0.12052,8e-05,10.83349]
[1777911694260,45.12,80276.24,0.0,-0.12003,8e-05,10.80355]
[1777911694361,45.14,80276.62,0.0,-0.1201,8e-05,10.80781]
[1777911695534,45.14,80276.62,0.0,-0.1201,8e-05,10.80781]
[1777911695753,45.14,80276.62,0.0,-0.1201,8e-05,10.80781]
[1777911696187,45.14,80276.62,0.0,-0.1201,8e-05,10.80781]
[1777911696067,45.16,80277.27,0.0,-0.12014,8e-05,10.81061]
[1777911696956,45.16,80277.27,0.0,-0.12014,8e-05,10.81061]
[1777911697022,45.16,80277.27,0.0,-0.12014,8e-05,10.81061]
[1777911697228,45.16,80277.27,0.0,-0.12014,8e-05,10.81061]
[1777911697029,45.17,80288.21,0.0,-0.11931,8e-05,10.75908]
[1777911697285,45.17,80288.21,0.0,-0.11931,8e-05,10.75908]
[1777911698172,45.17,80288.21,0.0,-0.11931,8e-05,10.75908]
[1777911698255,45.19,80284.99,0.0,-0.11964,8e-05,10.77999]
[1777911698716,45.2,80301.63,0.0,-0.11835,8e-05,10.7001]
[1777911700234,45.2,80301.63,0.0,-0.11835,8e-05,10.7001]
[1777911701216,45.2,80301.63,0.0,-0.11835,8e-05,10.7001]
[1777911701096,45.2,80300.69,0.0,-0.11845,8e-05,10.706]
[1777911701944,45.2,80277.37,0.0,-0.12036,8e-05,10.82455]
[1777911703089,45.2,80277.37,0.0,-0.12036,8e-05,10.82455]
[1777911705355,45.21,80278.32,0.0,-0.1203,8e-05,10.82081]
[1777911706131,45.21,80278.32,0.0,-0.1203,8e-05,10.82081]
[1777911706648,45.21,80278.53,0.0,-0.12029,8e-05,10.82013]
[1777911706883,45.21,80278.53,0.0,-0.12029,8e-05,10.82013]
[1777911707286,45.21,80257.32,0.0,-0.12205,8e-05,10.92856]
[1777911707468,45.21,80257.32,0.0,-0.12205,8e-05,10.92856]
[1777911711661,45.22,80247.05,0.0,-0.12293,8e-05,10.98244]
[1777911714107,45.22,80249.13,0.0,-0.12277,8e-05,10.97264]
[1777911714113,45.22,80248.07,0.0,-0.12287,8e-05,10.97843]
[1777911715406,45.22,80251.38,0.0,-0.1226,8e-05,10.962]
[1777911715495,45.22,80251.38,0.0,-0.1226,8e-05,10.962]
[1777911715562,45.22,80268.86,0.0,-0.12115,8e-05,10.87326]
[1777911717068,45.22,80268.86,0.0,-0.12115,8e-05,10.87326]
[1777911717803,45.22,80274.7,0.0,-0.12068,8e-05,10.84439]
[1777911717918,45.22,80274.7,0.0,-0.12068,8e-05,10.84439]
[1777911718243,45.22,80274.7,0.0,-0.12068,8e-05,10.84439]
[1777911719074,45.23,80273.37,0.0,-0.1208,8e-05,10.85149]
[1777911719111,45.23,80273.37,0.0,-0.1208,8e-05,10.85149]
[1777911719122,45.23,80273.37,0.0,-0.1208,8e-05,10.85149]
[1777911719173,45.23,80273.37,0.0,-0.1208,8e-05,10.85149]
[1777911720014,45.23,80271.6,0.0,-0.12095,8e-05,10.86081]
[1777911720036,45.23,80271.6,0.0,-0.12095,8e-05,10.86081]
[1777911720083,45.23,80271.6,0.0,-0.12095,8e-05,10.86081]
[1777911720128,45.23,80271.6,0.0,-0.12095,8e-05,10.86081]
[1777911722033,45.23,80261.35,0.0,-0.12181,8e-05,10.91376]
[1777911725469,45.23,80254.3,0.0,-0.12242,8e-05,10.95101]
[1777911725639,45.24,80239.5,0.0,-0.12366,8e-05,11.0267]
[1777911728984,45.24,80236.3,0.0,-0.12394,8e-05,11.04366]
[1777911729054,45.24,80246.59,0.0,-0.12308,8e-05,10.99169]
[1777911729842,45.24,80246.59,0.0,-0.12308,8e-05,10.99169]
[1777911730202,45.24,80246.59,0.0,-0.12308,8e-05,10.99169]
[1777911734744,45.24,80241.66,0.0,-0.12352,8e-05,11.01866]
[1777911734841,45.25,80247.62,0.0,-0.12303,8e-05,10.98872]
[1777911735775,45.25,80247.62,0.0,-0.12303,8e-05,10.98872]
[1777911736138,45.25,80247.62,0.0,-0.12303,8e-05,10.98872]
[1777911736271,45.25,80247.62,0.0,-0.12303,8e-05,10.98872]
[1777911736299,45.25,80268.33,0.0,-0.12132,8e-05,10.8838]
[1777911737230,45.25,80279.6,0.0,-0.12039,8e-05,10.82684]
[1777911740367,45.25,80276.39,0.0,-0.12067,8e-05,10.84375]
[1777911740398,45.25,80276.39,0.0,-0.12067,8e-05,10.84375]
[1777911742234,45.25,80262.33,0.0,-0.12184,8e-05,10.91577]
[1777911742481,45.25,80262.33,0.0,-0.12184,8e-05,10.91577]
[1777911742521,45.25,80262.33,0.0,-0.12184,8e-05,10.91577]
[1777911744287,45.25,80262.33,0.0,-0.12184,8e-05,10.91608]
[1777911743942,45.25,80273.59,0.0,-0.12092,8e-05,10.85939]
[1777911744318,45.25,80273.59,0.0,-0.12092,8e-05,10.85939]
[1777911744538,45.25,80273.59,0.0,-0.12092,8e-05,10.85939]
[1777911744849,45.26,80269.47,0.0,-0.12127,8e-05,10.88067]
[1777911746182,45.26,80269.47,0.0,-0.12127,8e-05,10.88067]
[1777911746209,45.26,80255.92,0.0,-0.1224,8e-05,10.94997]
[1777911747925,45.26,80248.91,0.0,-0.12299,8e-05,10.98604]
[1777911750824,45.26,80244.65,0.0,-0.12336,8e-05,11.0089]
[1777911752305,45.26,80255.44,0.0,-0.12242,8e-05,10.94928]
[1777911753099,45.26,80270.17,0.0,-0.12121,8e-05,10.87482]
[1777911753630,45.26,80270.17,0.0,-0.12121,8e-05,10.87482]
[1777911753655,45.26,80270.17,0.0,-0.12121,8e-05,10.87482]
[1777911753891,45.27,80276.74,0.0,-0.12067,8e-05,10.8419]
[1777911756652,45.27,80281.26,0.0,-0.12031,8e-05,10.81963]
[1777911760747,45.27,80287.44,0.0,-0.11982,8e-05,10.78936]
[1777911760877,45.27,80287.44,0.0,-0.11982,8e-05,10.78936]
[1777911761118,45.27,80287.44,0.0,-0.11982,8e-05,10.78936]
[1777911761131,45.27,80279.33,0.0,-0.12049,8e-05,10.83062]
[1777911763221,45.27,80279.33,0.0,-0.1205,8e-05,10.83106]
[1777911763311,45.27,80259.36,0.0,-0.12215,8e-05,10.93261]
[1777911763922,45.27,80259.36,0.0,-0.12215,8e-05,10.93261]
[1777911764369,45.28,80257.83,0.0,-0.12228,8e-05,10.94089]
[1777911764431,45.28,80257.83,0.0,-0.12228,8e-05,10.94089]
[1777911764821,45.28,80256.25,0.0,-0.12242,8e-05,10.94919]
[1777911766690,45.28,80259.64,0.0,-0.12215,8e-05,10.93249]
[1777911766986,45.28,80259.64,0.0,-0.12215,8e-05,10.93249]
[1777911767030,45.28,80259.64,0.0,-0.12215,8e-05,10.93249]
[1777911767111,45.28,80266.29,0.0,-0.1216,8e-05,10.89929]
[1777911768233,45.28,80266.29,0.0,-0.1216,8e-05,10.89929]
[1777911768279,45.28,80273.12,0.0,-0.12105,8e-05,10.86502]
[1777911769920,45.28,80273.12,0.0,-0.12105,8e-05,10.8654]
[1777911770194,45.28,80273.12,0.0,-0.12105,8e-05,10.8654]
[1777911771843,45.28,80285.16,0.0,-0.12008,8e-05,10.80519]
[1777911774133,45.28,80284.21,0.0,-0.12016,8e-05,10.81021]
[1777911774205,45.29,80290.05,0.0,-0.11968,8e-05,10.78092]
[1777911775152,45.29,80290.05,0.0,-0.11968,8e-05,10.78092]
[1777911775169,45.29,80291.51,0.0,-0.11957,8e-05,10.77379]
[1777911780592,45.29,80298.68,0.0,-0.119,8e-05,10.73889]
[1777911780952,45.29,80307.76,0.0,-0.11827,8e-05,10.69339]
[1777911783127,45.29,80307.54,0.0,-0.1183,8e-05,10.69485]
[1777911783266,45.29,80307.54,0.0,-0.1183,8e-05,10.69485]
[1777911783345,45.29,80312.4,0.0,-0.11791,8e-05,10.67071]
[1777911783364,45.29,80312.4,0.0,-0.11791,8e-05,10.67071]
[1777911784946,45.3,80321.94,0.0,-0.11715,8e-05,10.6235]
[1777911785440,45.3,80321.94,0.0,-0.11715,8e-05,10.6235]
[1777911785562,45.3,80321.94,0.0,-0.11715,8e-05,10.6235]
[1777911786192,45.3,80337.42,0.0,-0.11592,8e-05,10.54616]
[1777911789936,45.31,80334.25,0.0,-0.11624,8e-05,10.56639]
[1777911791535,45.31,80331.66,0.0,-0.11646,8e-05,10.58043]
[1777911792204,45.31,80331.66,0.0,-0.11646,8e-05,10.58043]
[1777911792278,45.32,80345.08,0.0,-0.1154,8e-05,10.51355]
[1777911792908,45.32,80345.08,0.0,-0.1154,8e-05,10.51355]
[1777911792969,45.32,80345.08,0.0,-0.1154,8e-05,10.51355]
[1777911793092,45.32,80345.08,0.0,-0.1154,8e-05,10.51355]
[1777911793348,45.32,80345.08,0.0,-0.1154,8e-05,10.51355]
[1777911793357,45.33,80354.21,0.0,-0.11473,8e-05,10.47131]
[1777911794340,45.33,80354.21,0.0,-0.11473,8e-05,10.47131]
[1777911794091,45.34,80333.84,0.0,-0.11641,8e-05,10.57754]
[1777911794993,45.34,80333.84,0.0,-0.11641,8e-05,10.57754]
[1777911796292,45.34,80333.84,0.0,-0.11642,8e-05,10.57803]
[1777911796311,45.34,80324.19,0.0,-0.1172,8e-05,10.62694]
[1777911796423,45.34,80324.19,0.0,-0.1172,8e-05,10.62694]
[1777911796921,45.34,80324.19,0.0,-0.1172,8e-05,10.62694]
[1777911797025,45.34,80323.93,0.0,-0.11723,8e-05,10.62866]
[1777911797492,45.34,80323.93,0.0,-0.11723,8e-05,10.62866]
[1777911798022,45.34,80323.93,0.0,-0.11723,8e-05,10.62866]
[1777911801195,45.35,80329.26,0.0,-0.11682,8e-05,10.60308]
[1777911801990,45.35,80325.29,0.0,-0.11714,8e-05,10.62347]
[1777911803057,45.35,80325.29,0.0,-0.11715,8e-05,10.62389]
[1777911804077,45.35,80329.31,0.0,-0.11684,8e-05,10.60411]
[1777911804788,45.35,80323.98,0.0,-0.11727,8e-05,10.63134]
[1777911806148,45.35,80322.36,0.0,-0.11741,8e-05,10.6399]
[1777911806818,45.37,80324.63,0.0,-0.11729,8e-05,10.6325]
[1777911807967,45.38,80324.63,0.0,-0.11735,8e-05,10.6364]
[1777911808025,45.38,80324.63,0.0,-0.11735,8e-05,10.6364]
[1777911809266,45.39,80324.69,0.0,-0.11741,8e-05,10.64011]
[1777911810558,45.41,80319.48,0.0,-0.11794,8e-05,10.67387]
[1777911810589,45.41,80319.48,0.0,-0.11794,8e-05,10.67387]
[1777911811159,45.41,80316.87,0.0,-0.11811,8e-05,10.68201]
[1777911811401,45.41,80316.87,0.0,-0.11811,8e-05,10.68201]
[1777911812143,45.43,80307.22,0.0,-0.11898,8e-05,10.73625]
[1777911813256,45.45,80291.1,0.0,-0.12037,8e-05,10.82236]
[1777911813667,45.45,80291.1,0.0,-0.12037,8e-05,10.82236]
[1777911815520,45.45,80288.36,0.0,-0.12061,8e-05,10.83689]
[1777911815556,45.45,80288.36,0.0,-0.12061,8e-05,10.83689]
[1777911815810,45.45,80288.36,0.0,-0.12061,8e-05,10.83689]
[1777911816315,45.45,80289.72,0.0,-0.1205,8e-05,10.83037]
[1777911817205,45.45,80266.01,0.0,-0.12245,8e-05,10.95005]
[1777911817945,45.45,80266.01,0.0,-0.12245,8e-05,10.95005]
[1777911818239,45.45,80260.6,0.0,-0.1229,8e-05,10.97741]
[1777911818710,45.45,80260.6,0.0,-0.1229,8e-05,10.97741]
[1777911819980,45.45,80264.06,0.0,-0.12262,8e-05,10.96059]
[1777911821316,45.45,80269.18,0.0,-0.1222,8e-05,10.93486]
[1777911821333,45.45,80269.18,0.0,-0.1222,8e-05,10.93486]
[1777911825378,45.46,80276.13,0.0,-0.12165,8e-05,10.90103]
[1777911825877,45.46,80274.65,0.0,-0.12178,8e-05,10.90896]
[1777911825956,45.46,80274.65,0.0,-0.12178,8e-05,10.90896]
[1777911826491,45.46,80274.65,0.0,-0.12178,8e-05,10.90896]
[1777911826745,45.46,80272.6,0.0,-0.12195,8e-05,10.91975]
[1777911827264,45.46,80271.57,0.0,-0.12204,8e-05,10.92514]
[1777911828271,45.46,80259.72,0.0,-0.12303,8e-05,10.98544]
[1777911829093,45.46,80259.72,0.0,-0.12303,8e-05,10.98544]
[1777911829344,45.46,80259.72,0.0,-0.12303,8e-05,10.98544]
[1777911829379,45.46,80259.72,0.0,-0.12303,8e-05,10.98544]
[1777911829539,45.46,80260.76,0.0,-0.12295,8e-05,10.98051]
[1777911831055,45.46,80261.63,0.0,-0.12288,8e-05,10.97643]
[1777911831067,45.46,80261.63,0.0,-0.12288,8e-05,10.97643]
[1777911831291,45.47,80261.63,0.0,-0.12288,8e-05,10.97653]
[1777911831543,45.47,80261.63,0.0,-0.12288,8e-05,10.97653]
[1777911831857,45.47,80261.63,0.0,-0.12288,8e-05,10.97653]
[1777911831902,45.47,80261.63,0.0,-0.12288,8e-05,10.97653]
[1777911831941,45.47,80261.63,0.0,-0.12288,8e-05,10.97653]
[1777911832309,45.47,80264.78,0.0,-0.12262,8e-05,10.9607]
[1777911835719,45.47,80257.11,0.0,-0.12327,8e-05,11.00045]
[1777911837014,45.47,80250.29,0.0,-0.12385,8e-05,11.03527]
[1777911837029,45.47,80250.29,0.0,-0.12385,8e-05,11.03527]
[1777911837336,45.47,80250.58,0.0,-0.12383,8e-05,11.03408]
[1777911839412,45.47,80255.45,0.0,-0.12342,8e-05,11.00971]
[1777911839435,45.47,80257.81,0.0,-0.12323,8e-05,10.99809]
[1777911841082,45.47,80257.38,0.0,-0.12327,8e-05,11.0006]
[1777911843400,45.47,80279.96,0.0,-0.12141,8e-05,10.88648]
[1777911844425,45.47,80279.96,0.0,-0.12141,8e-05,10.88648]
[1777911845501,45.47,80273.9,0.0,-0.12191,8e-05,10.91712]
[1777911845800,45.47,80273.9,0.0,-0.12191,8e-05,10.91712]
[1777911846404,45.47,80260.49,0.0,-0.12302,8e-05,10.98486]
[1777911847709,45.47,80260.49,0.0,-0.12302,8e-05,10.98529]
[1777911847770,45.47,80260.49,0.0,-0.12302,8e-05,10.98529]
[1777911848423,45.48,80250.82,0.0,-0.12383,8e-05,11.03457]
[1777911848488,45.48,80250.82,0.0,-0.12383,8e-05,11.03457]
[1777911849428,45.48,80250.82,0.0,-0.12384,8e-05,11.03516]
[1777911849667,45.48,80250.82,0.0,-0.12384,8e-05,11.03516]
[1777911850160,45.48,80250.82,0.0,-0.12384,8e-05,11.03516]
[1777911852066,45.48,80253.82,0.0,-0.1236,8e-05,11.02032]
[1777911852310,45.48,80253.82,0.0,-0.1236,8e-05,11.02032]
[1777911852447,45.48,80249.95,0.0,-0.12392,8e-05,11.03998]
[1777911853394,45.48,80249.95,0.0,-0.12392,8e-05,11.03998]
[1777911853760,45.48,80247.84,0.0,-0.1241,8e-05,11.05077]
[1777911853915,45.48,80247.84,0.0,-0.1241,8e-05,11.05077]
[1777911854432,45.48,80247.84,0.0,-0.1241,8e-05,11.05077]
[1777911853983,45.48,80247.41,0.0,-0.12414,8e-05,11.05295]
[1777911855764,45.48,80247.41,0.0,-0.12414,8e-05,11.05323]
[1777911856275,45.48,80247.41,0.0,-0.12414,8e-05,11.05323]
[1777911856315,45.48,80240.16,0.0,-0.12475,8e-05,11.09021]
[1777911856875,45.48,80240.16,0.0,-0.12475,8e-05,11.09021]
[1777911857046,45.48,80240.16,0.0,-0.12475,8e-05,11.09021]
[1777911857072,45.48,80240.16,0.0,-0.12475,8e-05,11.09021]
[1777911857124,45.48,80240.16,0.0,-0.12475,8e-05,11.09021]
[1777911858108,45.48,80238.55,0.0,-0.12489,8e-05,11.0986]
[1777911858157,45.48,80238.55,0.0,-0.12489,8e-05,11.0986]
[1777911858206,45.48,80240.71,0.0,-0.12471,8e-05,11.08788]
[1777911859205,45.48,80240.71,0.0,-0.12471,8e-05,11.08788]
[1777911860410,45.48,80244.37,0.0,-0.12441,8e-05,11.06958]
[1777911861759,45.48,80254.63,0.0,-0.12356,8e-05,11.01776]
[1777911862544,45.48,80259.22,0.0,-0.12318,8e-05,10.99466]
[1777911862635,45.48,80259.22,0.0,-0.12318,8e-05,10.99466]
[1777911862802,45.48,80259.22,0.0,-0.12318,8e-05,10.99466]
[1777911862839,45.48,80258.92,0.0,-0.1232,8e-05,10.99632]
[1777911863795,45.48,80258.92,0.0,-0.1232,8e-05,10.99632]
[1777911865852,45.48,80265.54,0.0,-0.12266,8e-05,10.96298]
[1777911867123,45.48,80266.86,0.0,-0.12255,8e-05,10.95628]
[1777911867532,45.48,80259.53,0.0,-0.12315,8e-05,10.99331]
[1777911867626,45.48,80229.68,0.0,-0.12565,8e-05,11.14447]
[1777911869568,45.48,80219.28,0.0,-0.12653,8e-05,11.19721]
[1777911871358,45.48,80219.28,0.0,-0.12653,8e-05,11.19721]
[1777911871415,45.48,80219.28,0.0,-0.12653,8e-05,11.19721]
[1777911873441,45.48,80219.08,0.0,-0.12649,8e-05,11.19257]
[1777911873471,45.48,80232.75,0.0,-0.12533,8e-05,11.12306]
[1777911873809,45.48,80232.75,0.0,-0.12533,8e-05,11.12306]
[1777911873833,45.48,80232.75,0.0,-0.12533,8e-05,11.12306]
[1777911873860,45.48,80232.75,0.0,-0.12533,8e-05,11.12306]
[1777911873996,45.48,80232.75,0.0,-0.12533,8e-05,11.12306]
[1777911874118,45.48,80232.75,0.0,-0.12533,8e-05,11.12306]
[1777911874280,45.48,80232.75,0.0,-0.12533,8e-05,11.12306]
[1777911874381,45.48,80226.72,0.0,-0.12584,8e-05,11.15365]
[1777911874906,45.48,80226.72,0.0,-0.12584,8e-05,11.15365]
[1777911875979,45.48,80223.68,0.0,-0.1261,8e-05,11.16896]
[1777911877342,45.48,80223.3,0.0,-0.12613,8e-05,11.17075]
[1777911878187,45.48,80222.63,0.0,-0.12618,8e-05,11.17401]
[1777911878288,45.48,80223.28,0.0,-0.12612,8e-05,11.17055]
[1777911883351,45.48,80224.91,0.0,-0.12598,8e-05,11.16162]
[1777911883386,45.48,80224.91,0.0,-0.12598,8e-05,11.16162]
[1777911883466,45.48,80224.91,0.0,-0.12598,8e-05,11.16162]
[1777911884242,45.48,80226.75,0.0,-0.12582,8e-05,11.15211]
[1777911884289,45.48,80226.75,0.0,-0.12582,8e-05,11.15211]
[1777911884341,45.48,80215.58,0.0,-0.12676,8e-05,11.20863]
[1777911884803,45.48,80215.58,0.0,-0.12676,8e-05,11.20863]
[1777911884903,45.48,80215.58,0.0,-0.12676,8e-05,11.20863]
[1777911885728,45.48,80215.31,0.0,-0.12678,8e-05,11.20974]
[1777911886280,45.48,80215.31,0.0,-0.12678,8e-05,11.20974]
[1777911888294,45.48,80211.83,0.0,-0.12707,8e-05,11.2271]
[1777911889337,45.48,80212.32,0.0,-0.12703,8e-05,11.22458]
[1777911894139,45.47,80207.85,0.0,-0.1274,9e-05,11.24687]
[1777911894320,45.47,80207.85,0.0,-0.1274,9e-05,11.24687]
[1777911895835,45.47,80209.62,0.0,-0.12724,9e-05,11.23769]
[1777911896649,45.47,80210.71,0.0,-0.12715,8e-05,11.23208]
[1777911896769,45.47,80211.41,0.0,-0.12709,8e-05,11.22845]
[1777911900414,45.47,80223.43,0.0,-0.12607,8e-05,11.16738]
[1777911900737,45.47,80223.43,0.0,-0.12607,8e-05,11.16738]
[1777911900848,45.47,80223.43,0.0,-0.12607,8e-05,11.16738]
[1777911900896,45.47,80223.43,0.0,-0.12607,8e-05,11.16738]
[1777911900936,45.47,80223.43,0.0,-0.12607,8e-05,11.16738]
[1777911900950,45.47,80223.43,0.0,-0.12607,8e-05,11.16738]
[1777911900990,45.47,80223.43,0.0,-0.12607,8e-05,11.16738]
[1777911901009,45.47,80229.63,0.0,-0.12555,8e-05,11.13594]
[1777911901996,45.47,80229.63,0.0,-0.12555,8e-05,11.13594]
[1777911902037,45.47,80229.63,0.0,-0.12555,8e-05,11.13594]
[1777911902205,45.47,80229.63,0.0,-0.12555,8e-05,11.13594]
[1777911903367,45.47,80247.7,0.0,-0.12403,8e-05,11.04402]
[1777911907883,45.47,80265.15,0.0,-0.12257,8e-05,10.95539]
[1777911909409,45.47,80265.15,0.0,-0.12257,8e-05,10.95539]
[1777911909510,45.47,80269.57,0.0,-0.1222,8e-05,10.93285]
[1777911910485,45.47,80269.57,0.0,-0.1222,8e-05,10.93285]
[1777911913234,45.47,80272.5,0.0,-0.12196,8e-05,10.91789]
[1777911913300,45.47,80272.5,0.0,-0.12196,8e-05,10.91789]
[1777911913497,45.47,80271.43,0.0,-0.12205,8e-05,10.92324]
[1777911915269,45.47,80289.33,0.0,-0.12057,8e-05,10.83282]
[1777911917871,45.47,80296.14,0.0,-0.12002,8e-05,10.79867]
[1777911917892,45.47,80296.14,0.0,-0.12002,8e-05,10.79867]
[1777911917905,45.47,80296.14,0.0,-0.12002,8e-05,10.79867]
[1777911920218,45.47,80297.46,0.0,-0.11992,8e-05,10.79227]
[1777911920250,45.47,80297.46,0.0,-0.11992,8e-05,10.79227]
[1777911924452,45.47,80303.83,0.0,-0.11941,8e-05,10.76073]
[1777911924751,45.47,80303.83,0.0,-0.11941,8e-05,10.76089]
[1777911924796,45.47,80303.83,0.0,-0.11941,8e-05,10.76089]
[1777911924965,45.47,80305.49,0.0,-0.11928,8e-05,10.75271]
[1777911925934,45.47,80305.49,0.0,-0.11928,8e-05,10.75271]
[1777911926374,45.47,80305.49,0.0,-0.11928,8e-05,10.75271]
[1777911926485,45.47,80287.54,0.0,-0.12074,8e-05,10.84326]
[1777911927041,45.47,80287.54,0.0,-0.12074,8e-05,10.84326]
[1777911927083,45.47,80292.1,0.0,-0.12037,8e-05,10.82038]
[1777911929092,45.47,80292.1,0.0,-0.12037,8e-05,10.82042]
[1777911929165,45.47,80291.16,0.0,-0.12045,8e-05,10.82523]
[1777911929620,45.47,80291.16,0.0,-0.12045,8e-05,10.82523]
[1777911931077,45.47,80291.16,0.0,-0.12045,8e-05,10.82526]
[1777911931478,45.48,80290.88,0.0,-0.12043,8e-05,10.8214]
[1777911934030,45.48,80281.51,0.0,-0.1212,8e-05,10.8688]
[1777911935978,45.48,80276.36,0.0,-0.12162,8e-05,10.89477]
[1777911936203,45.48,80290.01,0.0,-0.1205,8e-05,10.8259]
[1777911938758,45.48,80295.12,0.0,-0.12008,8e-05,10.80018]
[1777911939067,45.48,80294.99,0.0,-0.12009,8e-05,10.80092]
[1777911940793,45.48,80295.47,0.0,-0.12006,8e-05,10.79859]
[1777911941162,45.48,80295.47,0.0,-0.12006,8e-05,10.79859]
[1777911941210,45.48,80292.35,0.0,-0.12031,8e-05,10.81439]
[1777911944098,45.48,80278.76,0.0,-0.12143,8e-05,10.88328]
[1777911946341,45.48,80272.85,0.0,-0.12192,8e-05,10.91308]
[1777911947456,45.48,80269.04,0.0,-0.12223,8e-05,10.93224]
[1777911947467,45.48,80260.01,0.0,-0.12298,8e-05,10.97779]
[1777911947662,45.48,80260.01,0.0,-0.12298,8e-05,10.97779]
[1777911948005,45.48,80260.01,0.0,-0.12298,8e-05,10.97779]
[1777911948129,45.48,80249.83,0.0,-0.12383,8e-05,11.02966]
[1777911950142,45.48,80240.29,0.0,-0.12464,8e-05,11.07853]
[1777911951654,45.48,80239.04,0.0,-0.12475,8e-05,11.08505]
[1777911951684,45.48,80239.04,0.0,-0.12475,8e-05,11.08505]
[1777911952156,45.48,80237.83,0.0,-0.12485,8e-05,11.09135]
[1777911954885,45.48,80231.67,0.0,-0.12537,8e-05,11.12292]
[1777911956260,45.48,80225.72,0.0,-0.12588,8e-05,11.15322]
[1777911956349,45.48,80225.72,0.0,-0.12588,8e-05,11.15322]
[1777911956385,45.48,80225.72,0.0,-0.12588,8e-05,11.15322]
[1777911958198,45.48,80208.67,0.0,-0.12732,9e-05,11.23999]
[1777911959649,45.48,80205.71,0.0,-0.12757,9e-05,11.25497]
[1777911959958,45.48,80205.71,0.0,-0.12757,9e-05,11.25497]
[1777911963001,45.48,80206.05,0.0,-0.12754,9e-05,11.25294]
[1777911964246,45.48,80225.9,0.0,-0.12586,8e-05,11.15202]
[1777911965035,45.48,80225.9,0.0,-0.12586,8e-05,11.15202]
[1777911965821,45.48,80225.9,0.0,-0.12586,8e-05,11.15205]
[1777911966311,45.48,80223.44,0.0,-0.12606,8e-05,11.16459]
[1777911968450,45.48,80241.26,0.0,-0.12457,8e-05,11.07433]
[1777911972034,45.48,80240.63,0.0,-0.12463,8e-05,11.07784]
[1777911973001,45.48,80241.66,0.0,-0.12454,8e-05,11.07276]
[1777911973075,45.48,80241.66,0.0,-0.12454,8e-05,11.07276]
[1777911974681,45.48,80245.19,0.0,-0.12425,8e-05,11.05517]
[1777911974687,45.48,80245.19,0.0,-0.12425,8e-05,11.05517]
[1777911974746,45.48,80245.19,0.0,-0.12425,8e-05,11.05517]
[1777911978817,45.49,80241.24,0.0,-0.12459,8e-05,11.07583]
[1777911979525,45.49,80241.24,0.0,-0.12459,8e-05,11.07583]
[1777911979566,45.49,80241.24,0.0,-0.12459,8e-05,11.07583]
[1777911980306,45.49,80244.57,0.0,-0.12432,8e-05,11.0591]
[1777911980350,45.49,80244.57,0.0,-0.12432,8e-05,11.0591]
[1777911981021,45.49,80251.53,0.0,-0.12374,8e-05,11.024]
[1777911981062,45.49,80251.53,0.0,-0.12374,8e-05,11.024]
[1777911981370,45.49,80251.53,0.0,-0.12374,8e-05,11.02416]
[1777911982921,45.49,80247.47,0.0,-0.12408,8e-05,11.04491]
[1777911984027,45.49,80242.56,0.0,-0.12449,8e-05,11.06994]
[1777911984391,45.49,80242.64,0.0,-0.12449,8e-05,11.06967]
[1777911984721,45.49,80242.64,0.0,-0.12449,8e-05,11.06967]
[1777911987236,45.49,80250.51,0.0,-0.12384,8e-05,11.03012]
[1777911987815,45.49,80247.25,0.0,-0.12411,8e-05,11.04681]
[1777911987848,45.49,80247.25,0.0,-0.12411,8e-05,11.04681]
[1777911988419,45.49,80243.84,0.0,-0.1244,8e-05,11.06424]
[1777911989554,45.49,80243.84,0.0,-0.1244,8e-05,11.06424]
[1777911991245,45.49,80242.78,0.0,-0.12449,8e-05,11.06988]
[1777911996475,45.49,80236.99,0.0,-0.12494,8e-05,11.09442]
[1777912001510,45.5,80234.09,0.0,-0.12519,8e-05,11.10951]
[1777912001638,45.5,80234.09,0.0,-0.12519,8e-05,11.10951]
[1777912004966,45.5,80232.63,0.0,-0.12531,8e-05,11.11709]
[1777912007554,45.5,80223.04,0.0,-0.12612,8e-05,11.16586]
[1777912009405,45.5,80219.55,0.0,-0.12642,8e-05,11.18356]
[1777912010589,45.5,80207.35,0.0,-0.12745,9e-05,11.24543]
[1777912010959,45.5,80207.35,0.0,-0.12745,9e-05,11.24543]
[1777912011321,45.5,80207.35,0.0,-0.12745,9e-05,11.24543]
[1777912012937,45.5,80198.61,0.0,-0.1282,9e-05,11.28967]
[1777912015646,45.49,80208.08,0.0,-0.12738,9e-05,11.24104]
[1777912015757,45.49,80208.08,0.0,-0.12738,9e-05,11.24104]
[1777912017577,45.49,80212.55,0.0,-0.127,8e-05,11.21813]
[1777912018839,45.49,80220.8,0.0,-0.1263,8e-05,11.1762]
[1777912021642,45.49,80223.29,0.0,-0.12609,8e-05,11.16347]
[1777912021826,45.49,80223.29,0.0,-0.12609,8e-05,11.16347]
[1777912022356,45.49,80223.29,0.0,-0.12609,8e-05,11.16347]
[1777912022476,45.49,80214.29,0.0,-0.12685,8e-05,11.20911]
[1777912023142,45.49,80214.29,0.0,-0.12685,8e-05,11.20911]
[1777912023216,45.49,80214.29,0.0,-0.12685,8e-05,11.20911]
[1777912023283,45.49,80207.84,0.0,-0.12739,9e-05,11.2418]
[1777912024195,45.49,80207.84,0.0,-0.12739,9e-05,11.2418]
[1777912024698,45.49,80190.18,0.0,-0.1289,9e-05,11.33149]
[1777912025637,45.49,80190.18,0.0,-0.1289,9e-05,11.33149]
[1777912031484,45.49,80182.07,0.0,-0.12958,9e-05,11.37162]
[1777912031569,45.49,80182.07,0.0,-0.12958,9e-05,11.37162]
[1777912031730,45.49,80181.19,0.0,-0.12965,9e-05,11.37584]
[1777912034272,45.49,80173.49,0.0,-0.13031,9e-05,11.41496]
[1777912036581,45.49,80173.38,0.0,-0.13032,9e-05,11.41534]
[1777912036626,45.49,80169.75,0.0,-0.13063,9e-05,11.43364]
[1777912037078,45.49,80169.75,0.0,-0.13063,9e-05,11.43364]
[1777912037080,45.49,80170.53,0.0,-0.13056,9e-05,11.42966]
[1777912039552,45.49,80166.68,0.0,-0.13089,9e-05,11.44918]
[1777912041767,45.48,80162.77,0.0,-0.13123,9e-05,11.46868]
[1777912045109,45.48,80163.7,0.0,-0.13114,9e-05,11.46346]
[1777912046835,45.48,80174.23,0.0,-0.13022,9e-05,11.40929]
[1777912048502,45.48,80174.23,0.0,-0.13022,9e-05,11.40929]
[1777912049588,45.48,80177.15,0.0,-0.12996,9e-05,11.39432]
[1777912051074,45.48,80172.04,0.0,-0.1304,9e-05,11.42014]
[1777912055273,45.48,80165.47,0.0,-0.13091,9e-05,11.44772]
[1777912055526,45.48,80165.47,0.0,-0.13091,9e-05,11.44772]
[1777912059973,45.48,80171.22,0.0,-0.1304,9e-05,11.41756]
[1777912060619,45.48,80171.22,0.0,-0.1304,9e-05,11.41756]
[1777912060644,45.48,80171.22,0.0,-0.1304,9e-05,11.41756]
[1777912060703,45.48,80170.57,0.0,-0.13045,9e-05,11.42073]
[1777912062004,45.47,80170.57,0.0,-0.13045,9e-05,11.42057]
[1777912063069,45.47,80162.04,0.0,-0.13119,9e-05,11.4639]
[1777912063186,45.47,80162.04,0.0,-0.13119,9e-05,11.4639]
[1777912063388,45.47,80162.04,0.0,-0.13119,9e-05,11.4639]
[1777912063448,45.47,80159.27,0.0,-0.13143,9e-05,11.47782]
[1777912064024,45.47,80159.27,0.0,-0.13143,9e-05,11.47782]
[1777912064108,45.47,80148.97,0.0,-0.13232,9e-05,11.53019]
[1777912066240,45.47,80148.97,0.0,-0.13231,9e-05,11.52988]
[1777912067350,45.47,80142.43,0.0,-0.13288,9e-05,11.56296]
[1777912067394,45.47,80133.52,0.0,-0.13366,9e-05,11.60839]
[1777912068025,45.47,80133.52,0.0,-0.13366,9e-05,11.60839]
[1777912068075,45.47,80133.52,0.0,-0.13366,9e-05,11.60839]
[1777912068175,45.47,80132.92,0.0,-0.13371,9e-05,11.61126]
[1777912070396,45.47,80142.86,0.0,-0.13283,9e-05,11.56006]
[1777912072221,45.47,80152.05,0.0,-0.13202,9e-05,11.51267]
[1777912073253,45.47,80152.05,0.0,-0.13202,9e-05,11.51267]
[1777912073549,45.47,80152.05,0.0,-0.13202,9e-05,11.51267]
[1777912073630,45.47,80154.26,0.0,-0.13182,9e-05,11.50109]
[1777912074002,45.47,80154.26,0.0,-0.13182,9e-05,11.50109]
[1777912078051,45.46,80171.33,0.0,-0.13032,9e-05,11.41297]
[1777912083168,45.46,80172.18,0.0,-0.13024,9e-05,11.40803]
[1777912086131,45.46,80167.67,0.0,-0.13063,9e-05,11.43076]
[1777912086145,45.46,80173.41,0.0,-0.13013,9e-05,11.4015]
[1777912088623,45.46,80173.41,0.0,-0.13013,9e-05,11.40157]
[1777912089128,45.46,80173.68,0.0,-0.13011,9e-05,11.40032]
[1777912092032,45.46,80177.54,0.0,-0.12977,9e-05,11.38032]
[1777912092174,45.46,80177.54,0.0,-0.12977,9e-05,11.38032]
[1777912092718,45.46,80181.04,0.0,-0.12947,9e-05,11.36234]
[1777912093426,45.46,80181.04,0.0,-0.12947,9e-05,11.36234]
[1777912094033,45.46,80183.5,0.0,-0.12925,9e-05,11.34969]
[1777912100478,45.46,80184.49,0.0,-0.12916,9e-05,11.34421]
[1777912106248,45.45,80177.34,0.0,-0.12976,9e-05,11.37991]
[1777912111283,45.45,80170.65,0.0,-0.13028,9e-05,11.40791]
[1777912114701,45.45,80172.47,0.0,-0.13012,9e-05,11.39826]
[1777912120461,45.45,80173.51,0.0,-0.13001,9e-05,11.39177]
[1777912120469,45.45,80173.51,0.0,-0.13001,9e-05,11.39177]
[1777912120551,45.45,80173.49,0.0,-0.13001,9e-05,11.39169]
[1777912122911,45.45,80174.67,0.0,-0.1299,9e-05,11.3853]
[1777912124700,45.44,80175.11,0.0,-0.12986,9e-05,11.38288]
[1777912126408,45.44,80174.36,0.0,-0.12992,9e-05,11.38634]
[1777912126487,45.44,80175.81,0.0,-0.12979,9e-05,11.37876]
[1777912127068,45.44,80175.81,0.0,-0.12979,9e-05,11.37876]
[1777912127398,45.44,80175.88,0.0,-0.12978,9e-05,11.37822]
[1777912128079,45.44,80175.88,0.0,-0.12978,9e-05,11.37822]
[1777912128404,45.44,80194.18,0.0,-0.12818,9e-05,11.28317]
[1777912129517,45.44,80194.18,0.0,-0.12818,9e-05,11.28317]
[1777912129689,45.44,80194.18,0.0,-0.12818,9e-05,11.28317]
[1777912129519,45.44,80196.31,0.0,-0.12799,9e-05,11.27228]
[1777912130285,45.44,80196.31,0.0,-0.12799,9e-05,11.27228]
[1777912130418,45.44,80196.31,0.0,-0.12799,9e-05,11.27225]
[1777912135454,45.44,80198.69,0.0,-0.12779,9e-05,11.26007]
[1777912136673,45.44,80198.69,0.0,-0.12779,9e-05,11.26007]
[1777912139340,45.44,80199.27,0.0,-0.12774,9e-05,11.25714]
[1777912143987,45.44,80193.15,0.0,-0.12826,9e-05,11.28831]
[1777912144520,45.44,80193.15,0.0,-0.12826,9e-05,11.28831]
[1777912144639,45.44,80210.69,0.0,-0.12677,8e-05,11.19903]
[1777912144976,45.44,80210.69,0.0,-0.12677,8e-05,11.19903]
[1777912144994,45.44,80210.69,0.0,-0.12677,8e-05,11.19903]
[1777912145060,45.44,80210.69,0.0,-0.12677,8e-05,11.19903]
[1777912145527,45.44,80210.69,0.0,-0.12677,8e-05,11.19902]
[1777912146729,45.44,80236.56,0.0,-0.12458,8e-05,11.06754]
[1777912147388,45.44,80236.56,0.0,-0.12458,8e-05,11.06754]
[1777912147541,45.44,80236.56,0.0,-0.12458,8e-05,11.06756]
[1777912148455,45.44,80236.56,0.0,-0.12458,8e-05,11.06756]
[1777912149070,45.44,80238.3,0.0,-0.12443,8e-05,11.05858]
[1777912150938,45.43,80238.29,0.0,-0.12443,8e-05,11.05831]
[1777912150983,45.43,80238.29,0.0,-0.12443,8e-05,11.05831]
[1777912151568,45.43,80236.04,0.0,-0.12462,8e-05,11.0698]
[1777912152773,45.43,80229.76,0.0,-0.12515,8e-05,11.10172]
[1777912154449,45.43,80225.58,0.0,-0.1255,8e-05,11.12296]
[1777912154593,45.43,80206.35,0.0,-0.12713,9e-05,11.22067]
[1777912155006,45.43,80206.35,0.0,-0.12713,9e-05,11.22067]
[1777912155533,45.43,80206.35,0.0,-0.12713,9e-05,11.22067]
[1777912155683,45.43,80206.35,0.0,-0.12713,9e-05,11.22067]
[1777912155712,45.43,80205.38,0.0,-0.12721,9e-05,11.22555]
[1777912156369,45.43,80205.38,0.0,-0.12721,9e-05,11.22555]
[1777912156713,45.43,80211.78,0.0,-0.12666,8e-05,11.19287]
[1777912159201,45.43,80219.24,0.0,-0.12603,8e-05,11.15476]
[1777912160254,45.43,80219.98,0.0,-0.12597,8e-05,11.15097]
[1777912161117,45.43,80217.61,0.0,-0.12617,8e-05,11.16299]
[1777912162368,45.43,80211.01,0.0,-0.12673,8e-05,11.19651]
[1777912162649,45.43,80205.1,0.0,-0.12723,9e-05,11.22649]
[1777912163418,45.43,80205.1,0.0,-0.12723,9e-05,11.22649]
[1777912168691,45.43,80198.61,0.0,-0.12777,9e-05,11.25883]
[1777912169437,45.43,80198.61,0.0,-0.12777,9e-05,11.25883]
[1777912172390,45.43,80198.0,0.0,-0.12777,9e-05,11.25627]
[1777912175117,45.43,80199.2,0.0,-0.12766,9e-05,11.24992]
[1777912175740,45.43,80200.93,0.0,-0.12751,9e-05,11.24106]
[1777912178479,45.43,80207.39,0.0,-0.12696,9e-05,11.20814]
[1777912178517,45.43,80207.39,0.0,-0.12696,9e-05,11.20814]
[1777912183343,45.43,80207.55,0.0,-0.12695,9e-05,11.20744]
[1777912185404,45.43,80210.44,0.0,-0.1267,8e-05,11.19278]
[1777912185444,45.43,80210.44,0.0,-0.1267,8e-05,11.19278]
[1777912185506,45.43,80210.04,0.0,-0.12674,8e-05,11.19484]
[1777912189398,45.43,80209.37,0.0,-0.1268,8e-05,11.19832]
[1777912189452,45.43,80209.83,0.0,-0.12676,8e-05,11.196]
[1777912191224,45.43,80209.83,0.0,-0.12676,8e-05,11.19601]
[1777912191436,45.43,80209.83,0.0,-0.12676,8e-05,11.19601]
[1777912191474,45.43,80208.16,0.0,-0.1269,9e-05,11.20451]
[1777912196522,45.43,80206.85,0.0,-0.12701,9e-05,11.21113]
[1777912199548,45.43,80205.34,0.0,-0.12714,9e-05,11.21879]
[1777912202512,45.43,80207.66,0.0,-0.12694,9e-05,11.20693]
[1777912203341,45.43,80208.74,0.0,-0.12685,8e-05,11.20144]
[1777912203371,45.43,80208.74,0.0,-0.12685,8e-05,11.20144]
[1777912203442,45.43,80207.78,0.0,-0.12693,9e-05,11.20632]
[1777912204950,45.43,80207.78,0.0,-0.12693,9e-05,11.20632]
[1777912204972,45.43,80207.78,0.0,-0.12693,9e-05,11.20632]
[1777912205122,45.43,80207.78,0.0,-0.12693,9e-05,11.20632]
[1777912205148,45.43,80207.78,0.0,-0.12693,9e-05,11.20632]
[1777912205588,45.43,80207.78,0.0,-0.12693,9e-05,11.20632]
[1777912205646,45.43,80202.65,0.0,-0.12737,9e-05,11.23242]
[1777912206705,45.43,80202.65,0.0,-0.12737,9e-05,11.23242]
[1777912206764,45.43,80184.18,0.0,-0.12895,9e-05,11.32667]
[1777912208609,45.43,80175.47,0.0,-0.1297,9e-05,11.37114]
[1777912214026,45.43,80170.69,0.0,-0.13011,9e-05,11.39522]
[1777912215835,45.43,80170.69,0.0,-0.13011,9e-05,11.39522]
[1777912217742,45.43,80172.84,0.0,-0.12992,9e-05,11.38413]
[1777912219881,45.43,80167.21,0.0,-0.13041,9e-05,11.41253]
[1777912225738,45.43,80170.53,0.0,-0.13011,9e-05,11.39496]
[1777912225745,45.43,80170.53,0.0,-0.13011,9e-05,11.39496]
[1777912227066,45.42,80169.05,0.0,-0.13023,9e-05,11.40225]
[1777912227176,45.42,80169.05,0.0,-0.13023,9e-05,11.40225]
[1777912227875,45.42,80165.13,0.0,-0.13057,9e-05,11.42211]
[1777912228228,45.42,80165.13,0.0,-0.13057,9e-05,11.42211]
[1777912228269,45.42,80165.13,0.0,-0.13057,9e-05,11.42211]
[1777912228417,45.42,80156.52,0.0,-0.13131,9e-05,11.46592]
[1777912229719,45.42,80156.52,0.0,-0.13131,9e-05,11.46592]
[1777912229744,45.42,80145.78,0.0,-0.13225,9e-05,11.52059]
[1777912230029,45.42,80145.78,0.0,-0.13225,9e-05,11.52059]
[1777912230569,45.42,80145.78,0.0,-0.13225,9e-05,11.52059]
[1777912230708,45.42,80135.44,0.0,-0.13315,9e-05,11.5734]
[1777912232696,45.42,80135.44,0.0,-0.1331,9e-05,11.56786]
[1777912233642,45.42,80141.56,0.0,-0.13256,9e-05,11.5364]
[1777912233662,45.42,80141.56,0.0,-0.13256,9e-05,11.5364]
[1777912233818,45.42,80141.56,0.0,-0.13256,9e-05,11.5364]
[1777912233852,45.42,80141.56,0.0,-0.13256,9e-05,11.5364]
[1777912235178,45.42,80141.53,0.0,-0.13256,9e-05,11.53634]
[1777912235268,45.42,80122.0,0.0,-0.13428,9e-05,11.63619]
[1777912237181,45.42,80122.0,0.0,-0.13428,9e-05,11.63595]
[1777912237551,45.42,80133.45,0.0,-0.13326,9e-05,11.57708]
[1777912242058,45.42,80137.77,0.0,-0.13287,9e-05,11.55402]
[1777912247258,45.41,80131.17,0.0,-0.13342,9e-05,11.58644]
[1777912249566,45.41,80136.33,0.0,-0.13297,9e-05,11.55989]
[1777912249576,45.41,80137.19,0.0,-0.13289,9e-05,11.55539]
[1777912249957,45.41,80137.19,0.0,-0.13289,9e-05,11.55539]
[1777912250153,45.41,80137.19,0.0,-0.13289,9e-05,11.55539]
[1777912250279,45.41,80136.89,0.0,-0.13291,9e-05,11.55662]
[1777912251342,45.41,80136.89,0.0,-0.13291,9e-05,11.55662]
[1777912251354,45.41,80172.15,0.0,-0.12984,9e-05,11.37637]
[1777912252350,45.41,80172.15,0.0,-0.12984,9e-05,11.37637]
[1777912252607,45.4,80184.36,0.0,-0.12875,9e-05,11.31183]
[1777912252939,45.4,80184.36,0.0,-0.12875,9e-05,11.31183]
[1777912253727,45.4,80184.36,0.0,-0.12875,9e-05,11.31183]
[1777912253778,45.4,80184.36,0.0,-0.12875,9e-05,11.31183]
[1777912258254,45.4,80198.77,0.0,-0.1275,9e-05,11.23772]
[1777912262905,45.4,80207.17,0.0,-0.12678,9e-05,11.1948]
[1777912264413,45.4,80222.28,0.0,-0.1255,8e-05,11.11798]
[1777912265928,45.4,80221.46,0.0,-0.12557,8e-05,11.12224]
[1777912266129,45.4,80221.46,0.0,-0.12557,8e-05,11.12224]
[1777912268775,45.4,80213.96,0.0,-0.12621,8e-05,11.16064]
[1777912271548,45.4,80207.48,0.0,-0.12677,9e-05,11.19383]
[1777912271554,45.4,80207.48,0.0,-0.12677,9e-05,11.19383]
[1777912271674,45.4,80207.48,0.0,-0.12677,9e-05,11.19383]
[1777912271954,45.4,80202.52,0.0,-0.12719,9e-05,11.21911]
[1777912277478,45.4,80197.72,0.0,-0.1276,9e-05,11.24345]
[1777912280130,45.4,80198.64,0.0,-0.12752,9e-05,11.23872]
[1777912280857,45.4,80198.64,0.0,-0.12752,9e-05,11.23872]
[1777912281948,45.4,80207.52,0.0,-0.12676,9e-05,11.19351]
[1777912282150,45.4,80207.52,0.0,-0.12676,9e-05,11.19351]
[1777912282590,45.4,80224.39,0.0,-0.12533,8e-05,11.10778]
[1777912284405,45.4,80229.92,0.0,-0.12487,8e-05,11.07975]
[1777912284720,45.4,80224.04,0.0,-0.12537,8e-05,11.10978]
[1777912285777,45.4,80224.04,0.0,-0.12537,8e-05,11.10978]
[1777912285863,45.4,80222.72,0.0,-0.12548,8e-05,11.1167]
[1777912287827,45.4,80222.72,0.0,-0.12548,8e-05,11.11687]
[1777912288263,45.4,80222.12,0.0,-0.12554,8e-05,11.12007]
[1777912289302,45.4,80222.12,0.0,-0.12554,8e-05,11.12022]
[1777912290609,45.4,80216.0,0.0,-0.12606,8e-05,11.15146]
[1777912290684,45.41,80204.41,0.0,-0.12705,9e-05,11.21056]
[1777912295925,45.41,80201.53,0.0,-0.12724,9e-05,11.21995]
[1777912304429,45.41,80215.38,0.0,-0.12607,8e-05,11.14958]
[1777912304608,45.41,80215.38,0.0,-0.12607,8e-05,11.14958]
[1777912304749,45.41,80215.38,0.0,-0.12607,8e-05,11.14958]
[1777912304850,45.41,80215.38,0.0,-0.12607,8e-05,11.14958]
[1777912304904,45.41,80203.1,0.0,-0.12711,9e-05,11.2121]
[1777912305069,45.41,80203.1,0.0,-0.12711,9e-05,11.2121]
[1777912305350,45.41,80203.1,0.0,-0.12711,9e-05,11.2121]
[1777912305380,45.41,80203.1,0.0,-0.12711,9e-05,11.2121]
[1777912306681,45.41,80188.02,0.0,-0.1284,9e-05,11.28893]
[1777912308326,45.41,80183.63,0.0,-0.12878,9e-05,11.31161]
[1777912308351,45.41,80183.63,0.0,-0.12878,9e-05,11.31161]
[1777912308696,45.41,80184.24,0.0,-0.12873,9e-05,11.30856]
[1777912311717,45.41,80196.56,0.0,-0.12767,9e-05,11.24526]
[1777912316752,45.41,80201.03,0.0,-0.12728,9e-05,11.22236]
[1777912319948,45.4,80201.76,0.0,-0.12722,9e-05,11.21856]
[1777912321211,45.4,80203.61,0.0,-0.12706,9e-05,11.20909]
[1777912324819,45.4,80196.0,0.0,-0.12771,9e-05,11.24775]
[1777912324920,45.4,80216.31,0.0,-0.12598,8e-05,11.14434]
[1777912325811,45.4,80216.31,0.0,-0.12598,8e-05,11.14434]
[1777912327020,45.4,80229.25,0.0,-0.12489,8e-05,11.07872]
[1777912327027,45.4,80229.25,0.0,-0.12489,8e-05,11.07872]
[1777912327706,45.4,80229.25,0.0,-0.12489,8e-05,11.07872]
[1777912329080,45.41,80237.57,0.0,-0.1242,8e-05,11.03679]
[1777912330256,45.41,80239.32,0.0,-0.12405,8e-05,11.02813]
[1777912330809,45.41,80239.32,0.0,-0.12405,8e-05,11.02813]
[1777912331829,45.41,80236.53,0.0,-0.12429,8e-05,11.0425]
[1777912332705,45.41,80230.84,0.0,-0.12477,8e-05,11.07159]
[1777912333890,45.41,80219.47,0.0,-0.12574,8e-05,11.1297]
[1777912335904,45.41,80208.44,0.0,-0.12667,8e-05,11.18589]
[1777912338924,45.41,80219.0,0.0,-0.12578,8e-05,11.13229]
[1777912343961,45.41,80220.15,0.0,-0.12569,8e-05,11.12679]
[1777912348995,45.41,80218.38,0.0,-0.12584,8e-05,11.13605]
[1777912351104,45.41,80208.01,0.0,-0.12667,9e-05,11.18351]
[1777912356188,45.41,80213.43,0.0,-0.12623,8e-05,11.1568]
[1777912359085,45.42,80208.43,0.0,-0.12666,8e-05,11.18287]
[1777912359798,45.42,80208.43,0.0,-0.12666,8e-05,11.18287]
[1777912362148,45.42,80209.48,0.0,-0.12658,8e-05,11.17815]
[1777912365227,45.42,80214.8,0.0,-0.12614,8e-05,11.15133]
[1777912368155,45.42,80207.39,0.0,-0.12677,9e-05,11.18904]
[1777912371431,45.42,80194.99,0.0,-0.12783,9e-05,11.25233]
[1777912374261,45.42,80201.54,0.0,-0.12727,9e-05,11.21942]
[1777912380331,45.42,80198.49,0.0,-0.12754,9e-05,11.23515]
[1777912381041,45.42,80196.96,0.0,-0.12767,9e-05,11.24284]
[1777912381606,45.42,80196.96,0.0,-0.12767,9e-05,11.24284]
[1777912381700,45.42,80193.28,0.0,-0.12798,9e-05,11.26149]
[1777912382868,45.42,80180.79,0.0,-0.12905,9e-05,11.32472]
[1777912383295,45.42,80180.79,0.0,-0.12905,9e-05,11.32472]
[1777912383691,45.42,80180.79,0.0,-0.12905,9e-05,11.32472]
[1777912385691,45.42,80183.75,0.0,-0.12879,9e-05,11.30941]
[1777912385779,45.42,80183.75,0.0,-0.12879,9e-05,11.30941]
[1777912385898,45.42,80185.11,0.0,-0.12866,9e-05,11.30212]
[1777912386321,45.42,80185.11,0.0,-0.12866,9e-05,11.30212]
[1777912386345,45.42,80185.11,0.0,-0.12866,9e-05,11.30212]
[1777912386379,45.42,80185.11,0.0,-0.12866,9e-05,11.30212]
[1777912386843,45.42,80185.28,0.0,-0.12865,9e-05,11.30108]
[1777912391761,45.42,80182.02,0.0,-0.12892,9e-05,11.31714]
[1777912397434,45.41,80179.53,0.0,-0.12911,9e-05,11.32854]
[1777912399471,45.41,80180.55,0.0,-0.12902,9e-05,11.32314]
[1777912399770,45.41,80180.55,0.0,-0.12902,9e-05,11.32314]
[1777912399839,45.41,80179.65,0.0,-0.1291,9e-05,11.32774]
[1777912401365,45.41,80169.24,0.0,-0.13,9e-05,11.38079]
[1777912404304,45.41,80171.28,0.0,-0.12982,9e-05,11.37022]
[1777912404316,45.41,80171.28,0.0,-0.12982,9e-05,11.37022]
[1777912404353,45.41,80171.28,0.0,-0.12982,9e-05,11.37022]
[1777912404740,45.41,80171.28,0.0,-0.12982,9e-05,11.37022]
[1777912404751,45.41,80169.99,0.0,-0.12992,9e-05,11.37644]
[1777912405530,45.41,80169.99,0.0,-0.12992,9e-05,11.37644]
[1777912405537,45.41,80169.99,0.0,-0.12992,9e-05,11.37644]
[1777912405569,45.41,80169.99,0.0,-0.12992,9e-05,11.37644]
[1777912406019,45.41,80172.59,0.0,-0.12969,9e-05,11.36289]
[1777912406985,45.41,80185.38,0.0,-0.12859,9e-05,11.29742]
[1777912407642,45.41,80185.38,0.0,-0.12859,9e-05,11.29742]
[1777912407703,45.41,80191.84,0.0,-0.12803,9e-05,11.26432]
[1777912408887,45.41,80191.84,0.0,-0.12803,9e-05,11.26432]
[1777912409966,45.41,80189.04,0.0,-0.12827,9e-05,11.27846]
[1777912410594,45.41,80186.23,0.0,-0.12851,9e-05,11.29263]
[1777912413422,45.4,80174.97,0.0,-0.12942,9e-05,11.34433]
[1777912413605,45.4,80174.97,0.0,-0.12942,9e-05,11.34433]
[1777912413645,45.4,80174.97,0.0,-0.12942,9e-05,11.34433]
[1777912413710,45.4,80174.97,0.0,-0.12942,9e-05,11.34433]
[1777912413917,45.4,80174.77,0.0,-0.12943,9e-05,11.34487]
[1777912414598,45.4,80174.77,0.0,-0.12943,9e-05,11.34487]
[1777912416933,45.4,80170.57,0.0,-0.12979,9e-05,11.36607]
[1777912416975,45.4,80170.57,0.0,-0.12979,9e-05,11.36607]
[1777912417056,45.4,80170.35,0.0,-0.1298,9e-05,11.36666]
[1777912418566,45.4,80185.11,0.0,-0.12852,9e-05,11.29109]
[1777912424542,45.4,80202.67,0.0,-0.12701,9e-05,11.20083]
[1777912428872,45.4,80192.02,0.0,-0.12791,9e-05,11.2549]
[1777912434602,45.4,80186.38,0.0,-0.12839,9e-05,11.28326]
[1777912439639,45.39,80196.18,0.0,-0.12755,9e-05,11.233]
[1777912440618,45.39,80196.18,0.0,-0.12755,9e-05,11.233]
[1777912440658,45.39,80196.18,0.0,-0.12755,9e-05,11.233]
[1777912440668,45.39,80196.18,0.0,-0.12755,9e-05,11.233]
[1777912441184,45.39,80190.95,0.0,-0.12799,9e-05,11.25967]
[1777912441235,45.39,80190.95,0.0,-0.12799,9e-05,11.25967]
[1777912442373,45.39,80190.95,0.0,-0.12799,9e-05,11.25965]
[1777912442936,45.39,80190.95,0.0,-0.12799,9e-05,11.25965]
[1777912445590,45.39,80192.85,0.0,-0.12783,9e-05,11.24994]
[1777912445633,45.39,80192.85,0.0,-0.12783,9e-05,11.24994]
[1777912445651,45.39,80192.85,0.0,-0.12783,9e-05,11.24994]
[1777912445745,45.39,80190.58,0.0,-0.12803,9e-05,11.26152]
[1777912446236,45.39,80190.58,0.0,-0.12803,9e-05,11.26152]
[1777912446414,45.39,80190.58,0.0,-0.12803,9e-05,11.26152]
[1777912446995,45.39,80190.58,0.0,-0.12803,9e-05,11.26152]
[1777912447035,45.39,80186.94,0.0,-0.12834,9e-05,11.28006]
[1777912452728,45.39,80184.46,0.0,-0.12855,9e-05,11.29241]
[1777912454743,45.39,80193.74,0.0,-0.12775,9e-05,11.24508]
[1777912456757,45.39,80202.97,0.0,-0.12696,9e-05,11.19818]
[1777912462058,45.39,80199.47,0.0,-0.12727,9e-05,11.21622]
[1777912467874,45.39,80197.37,0.0,-0.12745,9e-05,11.22696]
[1777912470786,45.4,80210.21,0.0,-0.12635,8e-05,11.16177]
[1777912470955,45.4,80210.21,0.0,-0.12635,8e-05,11.16177]
[1777912473126,45.4,80220.99,0.0,-0.1254,8e-05,11.10195]
[1777912477535,45.4,80229.1,0.0,-0.12473,8e-05,11.06148]
[1777912478783,45.4,80229.69,0.0,-0.12468,8e-05,11.05848]
[1777912479467,45.4,80228.4,0.0,-0.12479,8e-05,11.06542]
[1777912484953,45.4,80228.91,0.0,-0.12477,8e-05,11.06396]
[1777912489989,45.41,80234.26,0.0,-0.12433,8e-05,11.03773]
[1777912492254,45.41,80233.84,0.0,-0.12437,8e-05,11.04021]
[1777912493017,45.41,80233.84,0.0,-0.12437,8e-05,11.04021]
[1777912495159,45.41,80221.84,0.0,-0.12539,8e-05,11.10148]
[1777912499447,45.41,80226.59,0.0,-0.125,8e-05,11.07785]
[1777912501096,45.41,80229.1,0.0,-0.12479,8e-05,11.06523]
[1777912501121,45.41,80229.1,0.0,-0.12479,8e-05,11.06523]
[1777912501072,45.41,80241.42,0.0,-0.12376,8e-05,11.00295]
[1777912501201,45.41,80241.42,0.0,-0.12376,8e-05,11.00295]
[1777912501377,45.41,80241.42,0.0,-0.12376,8e-05,11.00295]
[1777912502082,45.41,80269.87,0.0,-0.12139,8e-05,10.85899]
[1777912502175,45.41,80269.87,0.0,-0.12139,8e-05,10.85899]
[1777912502767,45.41,80269.87,0.0,-0.12139,8e-05,10.85899]
[1777912503086,45.41,80269.87,0.0,-0.1214,8e-05,10.85915]
[1777912504093,45.41,80279.32,0.0,-0.12062,8e-05,10.81145]
[1777912509132,45.42,80270.29,0.0,-0.12138,8e-05,10.85823]
[1777912511145,45.42,80260.28,0.0,-0.12222,8e-05,10.90935]
[1777912513151,45.42,80254.04,0.0,-0.12274,8e-05,10.94124]
[1777912517137,45.42,80258.53,0.0,-0.12238,8e-05,10.91927]
[1777912517181,45.42,80250.78,0.0,-0.12303,8e-05,10.95914]
[1777912517309,45.42,80250.78,0.0,-0.12303,8e-05,10.95914]
[1777912517498,45.42,80250.78,0.0,-0.12303,8e-05,10.95914]
[1777912517581,45.42,80247.81,0.0,-0.12328,8e-05,10.97418]
[1777912519461,45.42,80238.41,0.0,-0.12407,8e-05,11.02232]
[1777912525145,45.43,80234.71,0.0,-0.1244,8e-05,11.04193]
[1777912525345,45.43,80232.12,0.0,-0.12462,8e-05,11.05543]
[1777912527493,45.43,80236.57,0.0,-0.12425,8e-05,11.03308]
[1777912527867,45.43,80239.73,0.0,-0.124,8e-05,11.01755]
[1777912529517,45.43,80238.96,0.0,-0.12406,8e-05,11.02145]
[1777912529959,45.43,80238.96,0.0,-0.12406,8e-05,11.02145]
[1777912529979,45.43,80238.95,0.0,-0.12407,8e-05,11.02197]
[1777912531470,45.43,80228.95,0.0,-0.12486,8e-05,11.06754]
[1777912533874,45.43,80228.95,0.0,-0.12486,8e-05,11.0677]
[1777912535756,45.43,80214.39,0.0,-0.1261,8e-05,11.14218]
[1777912536368,45.43,80223.18,0.0,-0.12536,8e-05,11.0976]
[1777912542362,45.44,80228.21,0.0,-0.12495,8e-05,11.07281]
[1777912543694,45.44,80228.21,0.0,-0.12495,8e-05,11.07281]
[1777912543789,45.44,80241.55,0.0,-0.12383,8e-05,11.00538]
[1777912545296,45.44,80239.57,0.0,-0.124,8e-05,11.01564]
[1777912546359,45.44,80239.43,0.0,-0.12402,8e-05,11.01656]
[1777912547474,45.44,80238.53,0.0,-0.1241,8e-05,11.02151]
[1777912548173,45.44,80238.53,0.0,-0.1241,8e-05,11.02151]
[1777912548479,45.44,80239.31,0.0,-0.12404,8e-05,11.01776]
[1777912549371,45.44,80238.8,0.0,-0.12408,8e-05,11.02052]
[1777912552342,45.44,80237.97,0.0,-0.12416,8e-05,11.02508]
[1777912552404,45.44,80237.97,0.0,-0.12416,8e-05,11.02508]
[1777912552495,45.44,80242.11,0.0,-0.12381,8e-05,11.0043]
[1777912553765,45.44,80251.75,0.0,-0.12301,8e-05,10.9557]
[1777912555700,45.44,80251.75,0.0,-0.12302,8e-05,10.95599]
[1777912555708,45.44,80251.75,0.0,-0.12302,8e-05,10.95599]
[1777912555762,45.45,80252.87,0.0,-0.12293,8e-05,10.95062]
[1777912556390,45.45,80252.87,0.0,-0.12293,8e-05,10.95062]
[1777912556978,45.45,80252.87,0.0,-0.12293,8e-05,10.95062]
[1777912558075,45.45,80243.47,0.0,-0.12373,8e-05,10.99893]
[1777912562203,45.45,80224.56,0.0,-0.12532,8e-05,11.0953]
[1777912563784,45.45,80224.56,0.0,-0.12532,8e-05,11.0953]
[1777912564487,45.45,80231.88,0.0,-0.12471,8e-05,11.05839]
[1777912566968,45.45,80246.15,0.0,-0.12352,8e-05,10.9864]
[1777912572578,45.46,80247.89,0.0,-0.1234,8e-05,10.97906]
[1777912577035,45.46,80239.47,0.0,-0.12411,8e-05,11.02234]
[1777912577099,45.46,80250.92,0.0,-0.12316,8e-05,10.96473]
[1777912578458,45.46,80254.7,0.0,-0.12285,8e-05,10.94586]
[1777912578484,45.46,80254.7,0.0,-0.12285,8e-05,10.94586]
[1777912578903,45.46,80257.14,0.0,-0.12265,8e-05,10.93353]
[1777912579309,45.46,80257.14,0.0,-0.12265,8e-05,10.93353]
[1777912581297,45.46,80255.14,0.0,-0.12283,8e-05,10.94452]
[1777912582155,45.46,80273.9,0.0,-0.12128,8e-05,10.84984]
[1777912582728,45.46,80291.69,0.0,-0.11982,8e-05,10.76018]
[1777912584204,45.46,80291.69,0.0,-0.11982,8e-05,10.76018]
[1777912584264,45.46,80293.17,0.0,-0.11971,8e-05,10.7533]
[1777912584835,45.46,80293.17,0.0,-0.11971,8e-05,10.7533]
[1777912584936,45.46,80302.06,0.0,-0.11898,8e-05,10.70858]
[1777912585550,45.46,80302.06,0.0,-0.11898,8e-05,10.70858]
[1777912585609,45.46,80302.06,0.0,-0.11898,8e-05,10.70858]
[1777912585669,45.47,80302.06,0.0,-0.11899,8e-05,10.70894]
[1777912590094,45.47,80302.31,0.0,-0.11899,8e-05,10.70931]
[1777912592216,45.47,80305.12,0.0,-0.11877,8e-05,10.6956]
[1777912592234,45.47,80305.12,0.0,-0.11877,8e-05,10.6956]
[1777912592266,45.48,80306.96,0.0,-0.11859,8e-05,10.68191]
[1777912592292,45.48,80306.96,0.0,-0.11859,8e-05,10.68191]
[1777912592932,45.48,80306.96,0.0,-0.11859,8e-05,10.68191]
[1777912592952,45.48,80306.96,0.0,-0.11859,8e-05,10.68191]
[1777912593232,45.48,80306.96,0.0,-0.11859,8e-05,10.68191]
[1777912592985,45.48,80307.71,0.0,-0.11853,8e-05,10.67859]
[1777912593260,45.48,80307.71,0.0,-0.11853,8e-05,10.67859]
[1777912594123,45.48,80307.71,0.0,-0.11853,8e-05,10.67859]
[1777912594162,45.48,80303.93,0.0,-0.11885,8e-05,10.69804]
[1777912598562,45.48,80307.28,0.0,-0.1186,8e-05,10.68248]
[1777912603767,45.51,80313.35,0.0,-0.11827,8e-05,10.66222]
[1777912605899,45.54,80313.05,0.0,-0.11843,8e-05,10.6728]
[1777912608485,45.56,80323.8,0.0,-0.11765,8e-05,10.6242]
[1777912608502,45.56,80323.8,0.0,-0.11765,8e-05,10.6242]
[1777912608519,45.56,80323.8,0.0,-0.11765,8e-05,10.6242]
[1777912610002,45.6,80305.37,0.0,-0.11937,8e-05,10.73113]
[1777912610434,45.6,80305.37,0.0,-0.11937,8e-05,10.73113]
[1777912610453,45.6,80305.37,0.0,-0.11937,8e-05,10.73113]
[1777912610507,45.6,80305.37,0.0,-0.11937,8e-05,10.73113]
[1777912610927,45.6,80305.37,0.0,-0.11937,8e-05,10.73113]
[1777912611106,45.6,80305.37,0.0,-0.11937,8e-05,10.73113]
[1777912611199,45.6,80290.36,0.0,-0.12059,8e-05,10.80647]
[1777912613198,45.62,80289.39,0.0,-0.12072,8e-05,10.81477]
[1777912613270,45.63,80267.66,0.0,-0.12259,8e-05,10.9289]
[1777912614353,45.63,80267.66,0.0,-0.12259,8e-05,10.9289]
[1777912614411,45.63,80267.66,0.0,-0.12259,8e-05,10.9289]
[1777912614847,45.63,80267.66,0.0,-0.12259,8e-05,10.9289]
[1777912614920,45.63,80267.66,0.0,-0.12259,8e-05,10.9289]
[1777912614938,45.63,80267.66,0.0,-0.12259,8e-05,10.9289]
[1777912616416,45.63,80270.55,0.0,-0.12236,8e-05,10.91494]
[1777912617233,45.63,80270.55,0.0,-0.12236,8e-05,10.91494]
[1777912618904,45.63,80258.98,0.0,-0.12333,8e-05,10.97383]
[1777912620432,45.64,80263.54,0.0,-0.12295,8e-05,10.95132]
[1777912622288,45.64,80262.5,0.0,-0.12305,8e-05,10.95707]
[1777912624475,45.64,80259.82,0.0,-0.12328,8e-05,10.97112]
[1777912627654,45.64,80257.09,0.0,-0.12352,8e-05,10.98562]
[1777912630555,45.64,80258.41,0.0,-0.12342,8e-05,10.97965]
[1777912633892,45.65,80252.8,0.0,-0.1239,8e-05,11.00867]
[1777912636876,45.65,80250.14,0.0,-0.12413,8e-05,11.02282]
[1777912642061,45.65,80244.23,0.0,-0.12465,8e-05,11.05391]
[1777912643497,45.65,80239.5,0.0,-0.12505,8e-05,11.07798]
[1777912646509,45.65,80233.19,0.0,-0.12558,8e-05,11.11029]
[1777912646736,45.65,80233.19,0.0,-0.12558,8e-05,11.11029]
[1777912651903,45.66,80235.23,0.0,-0.12537,8e-05,11.09517]
[1777912656669,45.66,80239.23,0.0,-0.12504,8e-05,11.0754]
[1777912658177,45.66,80222.25,0.0,-0.12647,8e-05,11.16137]
[1777912660190,45.66,80237.97,0.0,-0.12515,8e-05,11.08193]
[1777912662974,45.66,80240.73,0.0,-0.12492,8e-05,11.06817]
[1777912663211,45.66,80253.58,0.0,-0.12385,8e-05,11.00345]
[1777912663542,45.66,80253.58,0.0,-0.12385,8e-05,11.00345]
[1777912663778,45.66,80253.58,0.0,-0.12385,8e-05,11.00345]
[1777912663805,45.66,80253.58,0.0,-0.12385,8e-05,11.00345]
[1777912664218,45.66,80258.23,0.0,-0.12346,8e-05,10.98001]
[1777912665062,45.66,80258.23,0.0,-0.12346,8e-05,10.98001]
[1777912670259,45.66,80265.32,0.0,-0.12289,8e-05,10.94511]
[1777912672022,45.66,80265.7,0.0,-0.12287,8e-05,10.94381]
[1777912672046,45.66,80265.7,0.0,-0.12287,8e-05,10.94381]
[1777912672274,45.66,80265.32,0.0,-0.1229,8e-05,10.94603]
[1777912672854,45.66,80265.32,0.0,-0.1229,8e-05,10.94603]
[1777912672884,45.66,80265.32,0.0,-0.1229,8e-05,10.94603]
[1777912672907,45.66,80265.32,0.0,-0.1229,8e-05,10.94603]
[1777912673095,45.66,80265.32,0.0,-0.1229,8e-05,10.94603]
[1777912673282,45.67,80265.75,0.0,-0.12287,8e-05,10.94418]
[1777912676304,45.67,80276.81,0.0,-0.12197,8e-05,10.88893]
[1777912677189,45.67,80276.81,0.0,-0.12197,8e-05,10.88893]
[1777912681179,45.67,80285.81,0.0,-0.12123,8e-05,10.84423]
[1777912681519,45.67,80287.68,0.0,-0.12108,8e-05,10.83484]
[1777912681671,45.67,80287.68,0.0,-0.12108,8e-05,10.83484]
[1777912682245,45.67,80287.68,0.0,-0.12108,8e-05,10.83484]
[1777912682360,45.67,80254.86,0.0,-0.12379,8e-05,11.00014]
[1777912682607,45.67,80254.86,0.0,-0.12379,8e-05,11.00014]
[1777912682960,45.67,80254.86,0.0,-0.12379,8e-05,11.00014]
[1777912683138,45.67,80254.86,0.0,-0.12379,8e-05,11.00014]
[1777912683438,45.67,80224.93,0.0,-0.12631,8e-05,11.15142]
[1777912683936,45.67,80224.93,0.0,-0.12631,8e-05,11.15142]
[1777912684361,45.67,80232.48,0.0,-0.12567,8e-05,11.11327]
[1777912685264,45.67,80232.48,0.0,-0.12567,8e-05,11.11327]
[1777912685744,45.67,80233.46,0.0,-0.12559,8e-05,11.10836]
[1777912685899,45.67,80233.46,0.0,-0.12559,8e-05,11.10836]
[1777912686235,45.67,80233.46,0.0,-0.12559,8e-05,11.10836]
[1777912686401,45.67,80233.46,0.0,-0.12559,8e-05,11.10836]
[1777912686392,45.67,80227.97,0.0,-0.12605,8e-05,11.13615]
[1777912686942,45.67,80227.97,0.0,-0.12605,8e-05,11.13615]
[1777912686967,45.67,80227.97,0.0,-0.12605,8e-05,11.13615]
[1777912687325,45.67,80227.97,0.0,-0.12605,8e-05,11.13615]
[1777912687401,45.67,80235.19,0.0,-0.12544,8e-05,11.0997]
[1777912687514,45.67,80235.19,0.0,-0.12544,8e-05,11.0997]
[1777912687629,45.67,80235.19,0.0,-0.12544,8e-05,11.0997]
[1777912688135,45.67,80235.19,0.0,-0.12544,8e-05,11.0997]
[1777912688398,45.67,80235.79,0.0,-0.12539,8e-05,11.09637]
[1777912688643,45.67,80235.79,0.0,-0.12539,8e-05,11.09637]
[1777912688659,45.67,80235.79,0.0,-0.12539,8e-05,11.09637]
[1777912689019,45.67,80235.79,0.0,-0.12539,8e-05,11.09637]
[1777912689091,45.67,80235.79,0.0,-0.12539,8e-05,11.09637]
[1777912689406,45.67,80221.41,0.0,-0.1266,8e-05,11.1691]
[1777912689688,45.67,80221.41,0.0,-0.1266,8e-05,11.1691]
[1777912690430,45.67,80217.7,0.0,-0.12692,8e-05,11.18805]
[1777912691019,45.67,80217.7,0.0,-0.12692,8e-05,11.18805]
[1777912691028,45.67,80217.7,0.0,-0.12692,8e-05,11.18805]
[1777912691426,45.67,80217.7,0.0,-0.12692,8e-05,11.18791]
[1777912691889,45.67,80217.7,0.0,-0.12692,8e-05,11.18791]
[1777912693785,45.67,80211.08,0.0,-0.12748,8e-05,11.22147]
[1777912694449,45.67,80215.75,0.0,-0.12708,8e-05,11.19772]
[1777912696462,45.67,80232.66,0.0,-0.12565,8e-05,11.11209]
[1777912696534,45.67,80232.66,0.0,-0.12565,8e-05,11.11209]
[1777912696989,45.67,80232.66,0.0,-0.12565,8e-05,11.11209]
[1777912697469,45.67,80241.48,0.0,-0.12491,8e-05,11.06758]
[1777912700195,45.67,80240.66,0.0,-0.12497,8e-05,11.07143]
[1777912700430,45.67,80242.08,0.0,-0.12485,8e-05,11.06412]
[1777912700492,45.67,80242.08,0.0,-0.12485,8e-05,11.06412]
[1777912701335,45.67,80242.08,0.0,-0.12485,8e-05,11.06412]
[1777912701395,45.67,80242.08,0.0,-0.12485,8e-05,11.06412]
[1777912701432,45.67,80253.34,0.0,-0.12391,8e-05,11.00719]
[1777912702966,45.67,80254.04,0.0,-0.12385,8e-05,11.0036]
[1777912703080,45.67,80254.04,0.0,-0.12385,8e-05,11.0036]
[1777912704205,45.67,80235.05,0.0,-0.12544,8e-05,11.09931]
[1777912706097,45.67,80235.05,0.0,-0.12544,8e-05,11.09931]
[1777912707844,45.67,80220.61,0.0,-0.12665,8e-05,11.17193]
[1777912709180,45.67,80220.61,0.0,-0.12665,8e-05,11.17193]
[1777912710665,45.67,80229.74,0.0,-0.12588,8e-05,11.12567]
[1777912715868,45.67,80225.43,0.0,-0.12619,8e-05,11.14212]
[1777912718193,45.67,80217.32,0.0,-0.12688,8e-05,11.18305]
[1777912718292,45.66,80216.93,0.0,-0.12691,8e-05,11.18494]
[1777912719278,45.66,80216.93,0.0,-0.12691,8e-05,11.18494]
[1777912719376,45.66,80219.17,0.0,-0.12672,8e-05,11.17353]
[1777912723276,45.66,80230.93,0.0,-0.12572,8e-05,11.1139]
[1777912727711,45.66,80230.37,0.0,-0.12577,8e-05,11.11675]
[1777912727742,45.66,80230.37,0.0,-0.12577,8e-05,11.11675]
[1777912729736,45.66,80233.28,0.0,-0.12553,8e-05,11.1021]
[1777912730118,45.66,80233.28,0.0,-0.12553,8e-05,11.1021]
[1777912736218,45.66,80232.4,0.0,-0.1256,8e-05,11.10665]
[1777912741869,45.66,80228.89,0.0,-0.12589,8e-05,11.12414]
[1777912742234,45.66,80228.89,0.0,-0.12589,8e-05,11.12414]
[1777912743914,45.66,80228.52,0.0,-0.12592,8e-05,11.1259]
[1777912745802,45.66,80222.3,0.0,-0.12645,8e-05,11.15723]
[1777912745830,45.66,80222.3,0.0,-0.12645,8e-05,11.15723]
[1777912746221,45.66,80234.33,0.0,-0.12543,8e-05,11.09645]
[1777912747019,45.66,80234.33,0.0,-0.12543,8e-05,11.09645]
[1777912747041,45.66,80234.33,0.0,-0.12543,8e-05,11.09645]
[1777912747082,45.66,80234.33,0.0,-0.12543,8e-05,11.09645]
[1777912747102,45.66,80234.33,0.0,-0.12543,8e-05,11.09645]
[1777912747126,45.66,80243.32,0.0,-0.12467,8e-05,11.05084]
[1777912748208,45.66,80243.32,0.0,-0.12467,8e-05,11.05084]
[1777912753569,45.66,80242.9,0.0,-0.1247,8e-05,11.05259]
[1777912754280,45.66,80234.19,0.0,-0.12543,8e-05,11.0965]
[1777912759511,45.66,80236.83,0.0,-0.1252,8e-05,11.08252]
[1777912760229,45.66,80236.83,0.0,-0.1252,8e-05,11.08252]
[1777912760587,45.66,80236.99,0.0,-0.12518,8e-05,11.08147]
[1777912761446,45.66,80236.99,0.0,-0.12518,8e-05,11.08147]
[1777912761548,45.66,80238.65,0.0,-0.12504,8e-05,11.07309]
[1777912762112,45.66,80238.65,0.0,-0.12504,8e-05,11.07309]
[1777912762291,45.66,80238.65,0.0,-0.12504,8e-05,11.07309]
[1777912766545,45.66,80235.62,0.0,-0.12529,8e-05,11.08787]
[1777912768755,45.66,80235.53,0.0,-0.12529,8e-05,11.0879]
[1777912768772,45.66,80235.53,0.0,-0.12529,8e-05,11.0879]
[1777912769100,45.66,80235.53,0.0,-0.12529,8e-05,11.0879]
[1777912769206,45.66,80235.53,0.0,-0.12529,8e-05,11.0879]
[1777912769292,45.65,80241.65,0.0,-0.12477,8e-05,11.05686]
[1777912770384,45.65,80241.65,0.0,-0.12477,8e-05,11.05686]
[1777912771788,45.65,80248.25,0.0,-0.12417,8e-05,11.01795]
[1777912772104,45.65,80248.25,0.0,-0.12417,8e-05,11.01795]
[1777912772575,45.65,80240.68,0.0,-0.1248,8e-05,11.0561]
[1777912775297,45.65,80232.83,0.0,-0.12546,8e-05,11.09584]
[1777912775875,45.65,80239.17,0.0,-0.12493,8e-05,11.06367]
[1777912775900,45.65,80239.17,0.0,-0.12493,8e-05,11.06367]
[1777912776038,45.65,80239.17,0.0,-0.12493,8e-05,11.06353]
[1777912777576,45.65,80239.17,0.0,-0.12493,8e-05,11.06353]
[1777912777624,45.65,80248.43,0.0,-0.12415,8e-05,11.01662]
[1777912778219,45.65,80248.43,0.0,-0.12415,8e-05,11.01662]
[1777912781202,45.65,80253.91,0.0,-0.12368,8e-05,10.98849]
[1777912781283,45.65,80260.07,0.0,-0.12317,8e-05,10.95723]
[1777912782397,45.65,80270.3,0.0,-0.12232,8e-05,10.9055]
[1777912788121,45.65,80272.07,0.0,-0.12216,8e-05,10.89609]
[1777912793663,45.65,80266.39,0.0,-0.12263,8e-05,10.92439]
[1777912795170,45.65,80257.07,0.0,-0.1234,8e-05,10.97105]
[1777912796329,45.65,80257.07,0.0,-0.1234,8e-05,10.97105]
[1777912797364,45.65,80253.0,0.0,-0.12373,8e-05,10.99143]
[1777912799288,45.64,80248.97,0.0,-0.12406,8e-05,11.01144]
[1777912800749,45.64,80240.55,0.0,-0.12476,8e-05,11.05354]
[1777912802356,45.64,80240.35,0.0,-0.12477,8e-05,11.0543]
[1777912802607,45.64,80240.35,0.0,-0.12477,8e-05,11.0543]
[1777912802679,45.64,80252.13,0.0,-0.12378,8e-05,10.9944]
[1777912804583,45.64,80252.13,0.0,-0.12378,8e-05,10.9944]
[1777912809887,45.64,80253.14,0.0,-0.12368,8e-05,10.98821]
[1777912814692,45.64,80259.7,0.0,-0.12313,8e-05,10.95465]
[1777912817461,45.64,80265.81,0.0,-0.12262,8e-05,10.92362]
[1777912818744,45.64,80258.72,0.0,-0.1232,8e-05,10.95924]
[1777912818857,45.64,80258.72,0.0,-0.1232,8e-05,10.95924]
[1777912821995,45.63,80248.2,0.0,-0.12407,8e-05,11.0119]
[1777912825117,45.63,80250.98,0.0,-0.12383,8e-05,10.99739]
[1777912826577,45.63,80259.98,0.0,-0.12308,8e-05,10.95172]
[1777912828400,45.63,80274.19,0.0,-0.1219,8e-05,10.87998]
[1777912831695,45.63,80273.03,0.0,-0.122,8e-05,10.88584]
[1777912831862,45.63,80272.9,0.0,-0.12196,8e-05,10.88116]
[1777912831914,45.63,80272.9,0.0,-0.12196,8e-05,10.88116]
[1777912832668,45.63,80288.86,0.0,-0.12065,8e-05,10.80095]
[1777912832963,45.63,80288.86,0.0,-0.12065,8e-05,10.80095]
[1777912833362,45.63,80288.86,0.0,-0.12065,8e-05,10.80095]
[1777912833412,45.63,80288.86,0.0,-0.12065,8e-05,10.80095]
[1777912833420,45.63,80288.86,0.0,-0.12065,8e-05,10.80095]
[1777912836968,45.63,80286.12,0.0,-0.12088,8e-05,10.81501]
[1777912837465,45.63,80286.44,0.0,-0.12085,8e-05,10.81348]
[1777912842502,45.63,80286.44,0.0,-0.12086,8e-05,10.81375]
[1777912845615,45.63,80275.9,0.0,-0.12173,8e-05,10.86684]
[1777912847097,45.63,80275.9,0.0,-0.12173,8e-05,10.86684]
[1777912847630,45.63,80275.9,0.0,-0.12173,8e-05,10.86684]
[1777912849551,45.63,80257.42,0.0,-0.12325,8e-05,10.95971]
[1777912850683,45.63,80257.42,0.0,-0.12325,8e-05,10.95971]
[1777912853326,45.63,80247.48,0.0,-0.12407,8e-05,11.00935]
[1777912853955,45.63,80245.49,0.0,-0.12424,8e-05,11.01941]
[1777912856654,45.63,80243.45,0.0,-0.1244,8e-05,11.02926]
[1777912862611,45.63,80242.08,0.0,-0.1245,8e-05,11.03511]
[1777912863253,45.63,80243.39,0.0,-0.12439,8e-05,11.02851]
[1777912864673,45.63,80243.39,0.0,-0.12439,8e-05,11.02831]
[1777912865643,45.63,80244.94,0.0,-0.12425,8e-05,11.0203]
[1777912870703,45.62,80249.83,0.0,-0.12383,8e-05,10.99469]
[1777912871380,45.62,80249.83,0.0,-0.12383,8e-05,10.99469]
[1777912873608,45.62,80253.28,0.0,-0.12354,8e-05,10.97701]
[1777912873744,45.62,80259.85,0.0,-0.12299,8e-05,10.94377]
[1777912875188,45.62,80264.4,0.0,-0.12261,8e-05,10.92075]
[1777912875216,45.62,80264.4,0.0,-0.12261,8e-05,10.92075]
[1777912875471,45.62,80264.4,0.0,-0.12261,8e-05,10.92075]
[1777912875911,45.62,80264.4,0.0,-0.12261,8e-05,10.92068]
[1777912875940,45.62,80264.4,0.0,-0.12261,8e-05,10.92068]
[1777912875952,45.62,80264.4,0.0,-0.12261,8e-05,10.92068]
[1777912881476,45.62,80259.63,0.0,-0.123,8e-05,10.94433]
[1777912881483,45.62,80259.63,0.0,-0.123,8e-05,10.94433]
[1777912881780,45.62,80259.32,0.0,-0.12302,8e-05,10.94582]
[1777912885772,45.62,80263.91,0.0,-0.12264,8e-05,10.92257]
[1777912887302,45.62,80266.16,0.0,-0.12246,8e-05,10.91122]
[1777912887680,45.62,80252.53,0.0,-0.12358,8e-05,10.97979]
[1777912889502,45.62,80241.26,0.0,-0.12452,8e-05,11.03659]
[1777912890647,45.62,80241.26,0.0,-0.12452,8e-05,11.03659]
[1777912890719,45.62,80233.99,0.0,-0.12513,8e-05,11.07333]
[1777912891577,45.62,80233.99,0.0,-0.12513,8e-05,11.07333]
[1777912891607,45.62,80233.99,0.0,-0.12513,8e-05,11.07333]
[1777912891677,45.62,80234.94,0.0,-0.125,8e-05,11.06312]
[1777912893637,45.62,80234.94,0.0,-0.125,8e-05,11.06306]
[1777912893699,45.62,80223.12,0.0,-0.12599,8e-05,11.12256]
[1777912893932,45.62,80223.12,0.0,-0.12599,8e-05,11.12256]
[1777912895895,45.62,80220.22,0.0,-0.12624,8e-05,11.13708]
[1777912896177,45.62,80220.22,0.0,-0.12624,8e-05,11.13708]
[1777912896352,45.62,80224.32,0.0,-0.12589,8e-05,11.11621]
[1777912901841,45.61,80226.41,0.0,-0.1257,8e-05,11.105]
[1777912906600,45.61,80225.71,0.0,-0.12575,8e-05,11.10807]
[1777912906701,45.61,80223.31,0.0,-0.12595,8e-05,11.12008]
[1777912907992,45.61,80222.61,0.0,-0.12601,8e-05,11.12349]
[1777912908261,45.61,80222.61,0.0,-0.12601,8e-05,11.12349]
[1777912911250,45.61,80214.52,0.0,-0.12669,8e-05,11.16397]
[1777912912049,45.61,80214.67,0.0,-0.12668,8e-05,11.16324]
[1777912912096,45.61,80215.58,0.0,-0.1266,8e-05,11.15844]
[1777912913423,45.61,80215.58,0.0,-0.1266,8e-05,11.15844]
[1777912913525,45.61,80220.23,0.0,-0.1262,8e-05,11.13472]
[1777912916928,45.61,80217.85,0.0,-0.12639,8e-05,11.14625]
[1777912920274,45.61,80216.17,0.0,-0.12653,8e-05,11.15423]
[1777912920399,45.61,80216.17,0.0,-0.12653,8e-05,11.15423]
[1777912920499,45.6,80222.0,0.0,-0.12603,8e-05,11.12453]
[1777912921632,45.6,80222.0,0.0,-0.12603,8e-05,11.12453]
[1777912923975,45.6,80235.3,0.0,-0.1249,8e-05,11.0566]
[1777912926043,45.6,80236.11,0.0,-0.12482,8e-05,11.05195]
[1777912932023,45.6,80237.25,0.0,-0.1247,8e-05,11.04448]
[1777912932508,45.6,80237.25,0.0,-0.1247,8e-05,11.04448]
[1777912935036,45.59,80238.9,0.0,-0.12455,8e-05,11.03532]
[1777912937308,45.59,80232.15,0.0,-0.1251,8e-05,11.06888]
[1777912939469,45.59,80218.54,0.0,-0.12625,8e-05,11.13733]
[1777912939515,45.59,80218.54,0.0,-0.12625,8e-05,11.13733]
[1777912939616,45.59,80219.13,0.0,-0.12619,8e-05,11.1342]
[1777912941114,45.59,80219.46,0.0,-0.12616,8e-05,11.13234]
[1777912941303,45.59,80219.46,0.0,-0.12616,8e-05,11.13234]
[1777912941839,45.59,80219.46,0.0,-0.12616,8e-05,11.13234]
[1777912941657,45.59,80222.51,0.0,-0.1259,8e-05,11.11671]
[1777912944219,45.59,80231.56,0.0,-0.12513,8e-05,11.07041]
[1777912949254,45.58,80233.27,0.0,-0.12497,8e-05,11.06092]
[1777912950285,45.58,80233.27,0.0,-0.12497,8e-05,11.06092]
[1777912950388,45.58,80233.27,0.0,-0.12497,8e-05,11.06092]
[1777912950504,45.58,80240.49,0.0,-0.12436,8e-05,11.02411]
[1777912952378,45.58,80248.56,0.0,-0.12363,8e-05,10.97746]
[1777912953256,45.58,80248.56,0.0,-0.12363,8e-05,10.97746]
[1777912957984,45.58,80248.41,0.0,-0.12363,8e-05,10.97729]
[1777912961710,45.58,80239.41,0.0,-0.12437,8e-05,11.02218]
[1777912967824,45.57,80246.9,0.0,-0.12373,8e-05,10.98313]
[1777912970057,45.57,80246.9,0.0,-0.12372,8e-05,10.98264]
[1777912970487,45.57,80246.9,0.0,-0.12372,8e-05,10.98264]
[1777912971415,45.57,80249.18,0.0,-0.12353,8e-05,10.97098]
[1777912972652,45.57,80248.85,0.0,-0.12355,8e-05,10.97252]
[1777912973222,45.57,80242.77,0.0,-0.12406,8e-05,11.00309]
[1777912973526,45.57,80231.06,0.0,-0.12504,8e-05,11.06216]
[1777912980274,45.57,80235.13,0.0,-0.12469,8e-05,11.04105]
[1777912986495,45.56,80238.64,0.0,-0.12437,8e-05,11.02188]
[1777912990717,45.56,80243.67,0.0,-0.12393,8e-05,10.99559]
[1777912992208,45.56,80244.73,0.0,-0.12384,8e-05,10.98986]
[1777912992394,45.56,80244.73,0.0,-0.12384,8e-05,10.98986]
[1777912996778,45.56,80247.5,0.0,-0.1236,8e-05,10.97515]
[1777912998411,45.56,80243.5,0.0,-0.12392,8e-05,10.995]
[1777913003217,45.55,80247.13,0.0,-0.12361,8e-05,10.97574]
[1777913008675,45.55,80259.71,0.0,-0.12255,8e-05,10.91132]
[1777913009573,45.55,80259.71,0.0,-0.12255,8e-05,10.91132]
[1777913009683,45.55,80263.02,0.0,-0.12227,8e-05,10.89455]
[1777913010861,45.55,80263.02,0.0,-0.12227,8e-05,10.89455]
[1777913013745,45.55,80275.4,0.0,-0.1212,8e-05,10.82672]
[1777913014037,45.55,80283.36,0.0,-0.12055,8e-05,10.78681]
[1777913014719,45.55,80283.36,0.0,-0.12055,8e-05,10.78681]
[1777913015014,45.55,80283.36,0.0,-0.12055,8e-05,10.78681]
[1777913016549,45.55,80283.57,0.0,-0.12053,8e-05,10.78586]
[1777913017067,45.55,80284.2,0.0,-0.12048,8e-05,10.78279]
[1777913017250,45.55,80284.2,0.0,-0.12048,8e-05,10.78279]
[1777913017739,45.55,80283.35,0.0,-0.12055,8e-05,10.78717]
[1777913018886,45.55,80283.35,0.0,-0.12055,8e-05,10.78717]
[1777913018904,45.55,80283.35,0.0,-0.12055,8e-05,10.78717]
[1777913018909,45.55,80269.93,0.0,-0.12166,8e-05,10.85483]
[1777913024788,45.55,80267.51,0.0,-0.12186,8e-05,10.86706]
[1777913025124,45.55,80267.51,0.0,-0.12186,8e-05,10.86706]
[1777913025547,45.55,80267.51,0.0,-0.12186,8e-05,10.86706]
[1777913025886,45.55,80264.79,0.0,-0.12208,8e-05,10.88081]
[1777913027337,45.55,80261.12,0.0,-0.12239,8e-05,10.89932]
[1777913027385,45.55,80261.12,0.0,-0.12239,8e-05,10.89932]
[1777913027390,45.55,80261.12,0.0,-0.12239,8e-05,10.89932]
[1777913027809,45.55,80260.69,0.0,-0.12242,8e-05,10.9015]
[1777913032845,45.55,80253.86,0.0,-0.12299,8e-05,10.93578]
[1777913037882,45.55,80253.0,0.0,-0.12306,8e-05,10.93995]
[1777913042143,45.55,80252.36,0.0,-0.12311,8e-05,10.94324]
[1777913043334,45.55,80252.04,0.0,-0.12314,8e-05,10.94481]
[1777913045697,45.55,80263.29,0.0,-0.1222,8e-05,10.88811]
[1777913047203,45.55,80263.34,0.0,-0.1222,8e-05,10.88797]
[1777913047376,45.55,80263.34,0.0,-0.1222,8e-05,10.88797]
[1777913049854,45.55,80263.38,0.0,-0.1222,8e-05,10.88786]
[1777913049921,45.55,80262.3,0.0,-0.12229,8e-05,10.89331]
[1777913052986,45.55,80272.62,0.0,-0.12144,8e-05,10.84162]
[1777913058021,45.55,80275.59,0.0,-0.1212,8e-05,10.82721]
[1777913061895,45.55,80277.45,0.0,-0.12106,8e-05,10.81807]
[1777913062049,45.56,80278.34,0.0,-0.12099,8e-05,10.81383]
[1777913065214,45.56,80278.25,0.0,-0.121,8e-05,10.81452]
[1777913065253,45.56,80291.9,0.0,-0.11988,8e-05,10.74601]
[1777913067940,45.56,80300.17,0.0,-0.11921,8e-05,10.70468]
[1777913069841,45.56,80306.21,0.0,-0.11873,8e-05,10.67493]
[1777913069912,45.56,80304.7,0.0,-0.11885,8e-05,10.68258]
[1777913070412,45.56,80304.7,0.0,-0.11885,8e-05,10.68258]
[1777913070539,45.56,80304.7,0.0,-0.11885,8e-05,10.68258]
[1777913070975,45.56,80311.9,0.0,-0.11827,8e-05,10.64662]
[1777913071353,45.56,80311.9,0.0,-0.11827,8e-05,10.64662]
[1777913071455,45.56,80312.02,0.0,-0.11821,8e-05,10.64067]
[1777913073940,45.56,80309.05,0.0,-0.11845,8e-05,10.65541]
[1777913074140,45.56,80309.81,0.0,-0.11839,8e-05,10.65144]
[1777913079175,45.56,80305.12,0.0,-0.11878,8e-05,10.67542]
[1777913080183,45.56,80291.42,0.0,-0.11989,8e-05,10.74447]
[1777913081060,45.56,80291.42,0.0,-0.11989,8e-05,10.74447]
[1777913082224,45.56,80287.48,0.0,-0.12022,8e-05,10.76458]
[1777913082490,45.56,80287.48,0.0,-0.12022,8e-05,10.76458]
[1777913082568,45.56,80285.0,0.0,-0.12043,8e-05,10.77719]
[1777913084843,45.56,80272.83,0.0,-0.12143,8e-05,10.83859]
[1777913085039,45.56,80272.83,0.0,-0.12143,8e-05,10.83859]
[1777913085217,45.56,80272.83,0.0,-0.12143,8e-05,10.83859]
[1777913090280,45.56,80269.69,0.0,-0.12169,8e-05,10.85444]
[1777913090355,45.56,80271.94,0.0,-0.1215,8e-05,10.8431]
[1777913093879,45.56,80275.63,0.0,-0.1212,8e-05,10.82454]
[1777913095016,45.56,80276.81,0.0,-0.1211,8e-05,10.81864]
[1777913095538,45.56,80276.81,0.0,-0.1211,8e-05,10.81864]
[1777913095606,45.56,80278.75,0.0,-0.12094,8e-05,10.80894]
[1777913096457,45.56,80267.88,0.0,-0.12184,8e-05,10.8637]
[1777913098309,45.56,80250.35,0.0,-0.12329,8e-05,10.95211]
[1777913100974,45.56,80248.42,0.0,-0.12345,8e-05,10.96169]
[1777913101504,45.56,80248.42,0.0,-0.12345,8e-05,10.96169]
[1777913101605,45.56,80237.02,0.0,-0.1244,8e-05,11.01918]
[1777913103449,45.56,80250.09,0.0,-0.12331,8e-05,10.95289]
[1777913105515,45.56,80246.15,0.0,-0.12363,8e-05,10.97257]
[1777913105905,45.56,80241.13,0.0,-0.12405,8e-05,10.99777]
[1777913106904,45.56,80230.74,0.0,-0.12492,8e-05,11.05011]
[1777913107384,45.56,80230.74,0.0,-0.12492,8e-05,11.05011]
[1777913107793,45.56,80230.74,0.0,-0.12492,8e-05,11.05011]
[1777913107956,45.56,80224.94,0.0,-0.12541,8e-05,11.07944]
[1777913109388,45.56,80215.52,0.0,-0.1262,8e-05,11.12717]
[1777913110810,45.56,80215.52,0.0,-0.1262,8e-05,11.12717]
[1777913111131,45.56,80218.4,0.0,-0.12596,8e-05,11.11261]
[1777913112005,45.56,80225.74,0.0,-0.12534,8e-05,11.07546]
[1777913113958,45.56,80225.74,0.0,-0.12534,8e-05,11.07529]
[1777913114531,45.56,80222.47,0.0,-0.12561,8e-05,11.09162]
[1777913116860,45.56,80209.43,0.0,-0.12671,8e-05,11.15768]
[1777913122681,45.56,80203.27,0.0,-0.12724,9e-05,11.18894]
[1777913124860,45.56,80215.09,0.0,-0.12623,8e-05,11.1289]
[1777913125876,45.56,80215.09,0.0,-0.12623,8e-05,11.1289]
[1777913125958,45.56,80215.09,0.0,-0.12623,8e-05,11.1289]
[1777913126041,45.56,80215.47,0.0,-0.1262,8e-05,11.127]
[1777913126225,45.56,80215.47,0.0,-0.1262,8e-05,11.127]
[1777913126237,45.56,80215.47,0.0,-0.1262,8e-05,11.127]
[1777913126757,45.56,80215.47,0.0,-0.1262,8e-05,11.127]
[1777913126843,45.56,80238.58,0.0,-0.12425,8e-05,11.01003]
[1777913132556,45.56,80242.29,0.0,-0.12388,8e-05,10.98489]
[1777913133223,45.56,80242.29,0.0,-0.12388,8e-05,10.98489]
[1777913135579,45.55,80228.3,0.0,-0.12505,8e-05,11.05539]
[1777913137624,45.55,80225.71,0.0,-0.12526,8e-05,11.06832]
[1777913137698,45.55,80224.63,0.0,-0.12535,8e-05,11.07368]
[1777913139674,45.55,80220.68,0.0,-0.12568,8e-05,11.09358]
[1777913139711,45.55,80221.03,0.0,-0.12565,8e-05,11.09169]
[1777913140247,45.55,80221.03,0.0,-0.12565,8e-05,11.09169]
[1777913140289,45.55,80221.03,0.0,-0.12565,8e-05,11.09169]
[1777913142628,45.55,80234.06,0.0,-0.12454,8e-05,11.02509]
[1777913147906,45.55,80236.94,0.0,-0.12429,8e-05,11.00965]
[1777913150579,45.55,80230.38,0.0,-0.12483,8e-05,11.04236]
[1777913150879,45.55,80230.38,0.0,-0.12483,8e-05,11.04236]
[1777913151943,45.55,80224.62,0.0,-0.12532,8e-05,11.07147]
[1777913152012,45.55,80222.38,0.0,-0.1255,8e-05,11.08275]
[1777913152840,45.55,80222.38,0.0,-0.1255,8e-05,11.08275]
[1777913152927,45.55,80222.35,0.0,-0.1255,8e-05,11.08282]
[1777913156959,45.54,80226.37,0.0,-0.12515,8e-05,11.06161]
[1777913157001,45.54,80219.66,0.0,-0.12571,8e-05,11.09529]
[1777913159747,45.54,80210.49,0.0,-0.12648,8e-05,11.14137]
[1777913160292,45.54,80210.49,0.0,-0.12648,8e-05,11.14137]
[1777913160414,45.54,80210.49,0.0,-0.12648,8e-05,11.14137]
[1777913160904,45.54,80210.49,0.0,-0.12648,8e-05,11.14137]
[1777913160938,45.54,80210.49,0.0,-0.12648,8e-05,11.14137]
[1777913161039,45.54,80223.06,0.0,-0.12542,8e-05,11.07752]
[1777913161132,45.54,80223.06,0.0,-0.12542,8e-05,11.07752]
[1777913161761,45.54,80223.06,0.0,-0.12542,8e-05,11.07769]
[1777913163057,45.54,80223.06,0.0,-0.12542,8e-05,11.07769]
[1777913166458,45.55,80223.58,0.0,-0.12544,8e-05,11.07915]
[1777913167025,45.55,80214.25,0.0,-0.12623,8e-05,11.12657]
[1777913167758,45.55,80214.25,0.0,-0.12623,8e-05,11.12657]
[1777913167909,45.55,80201.24,0.0,-0.12734,9e-05,11.19263]
[1777913168794,45.55,80201.24,0.0,-0.12734,9e-05,11.19263]
[1777913168838,45.55,80201.24,0.0,-0.12734,9e-05,11.19263]
[1777913169484,45.55,80203.15,0.0,-0.12718,9e-05,11.18294]
[1777913169597,45.55,80203.15,0.0,-0.12718,9e-05,11.18294]
[1777913172049,45.55,80208.11,0.0,-0.12676,9e-05,11.15784]
[1777913172077,45.55,80208.11,0.0,-0.12676,9e-05,11.15784]
[1777913172920,45.56,80208.19,0.0,-0.12675,9e-05,11.15749]
[1777913173755,45.56,80208.42,0.0,-0.12673,8e-05,11.15638]
[1777913178986,45.56,80216.43,0.0,-0.12606,8e-05,11.11615]
[1777913179060,45.56,80216.43,0.0,-0.12606,8e-05,11.11615]
[1777913182761,45.56,80210.88,0.0,-0.12654,8e-05,11.14465]
[1777913182862,45.56,80210.88,0.0,-0.12654,8e-05,11.14465]
[1777913187864,45.56,80210.58,0.0,-0.12657,8e-05,11.14657]
[1777913188023,45.56,80210.58,0.0,-0.12657,8e-05,11.14657]
[1777913188927,45.56,80208.0,0.0,-0.12679,9e-05,11.15972]
[1777913190465,45.56,80206.51,0.0,-0.12692,9e-05,11.16737]
[1777913190614,45.56,80206.51,0.0,-0.12692,9e-05,11.16737]
[1777913191564,45.56,80205.26,0.0,-0.12702,9e-05,11.17375]
[1777913191639,45.56,80205.26,0.0,-0.12702,9e-05,11.17375]
[1777913194987,45.56,80215.93,0.0,-0.12607,8e-05,11.11457]
[1777913197932,45.56,80216.01,0.0,-0.12607,8e-05,11.11451]
[1777913199458,45.56,80218.11,0.0,-0.12589,8e-05,11.10388]
[1777913199508,45.56,80218.11,0.0,-0.12589,8e-05,11.10388]
[1777913201036,45.56,80227.71,0.0,-0.12508,8e-05,11.05517]
[1777913206071,45.57,80227.32,0.0,-0.12518,8e-05,11.06115]
[1777913208355,45.58,80226.73,0.0,-0.12526,8e-05,11.06618]
[1777913208699,45.58,80226.73,0.0,-0.12526,8e-05,11.06618]
[1777913209673,45.58,80226.39,0.0,-0.12529,8e-05,11.06785]
[1777913210099,45.58,80233.82,0.0,-0.12467,8e-05,11.03026]
[1777913213917,45.58,80235.53,0.0,-0.12453,8e-05,11.02212]
[1777913216235,45.59,80242.53,0.0,-0.12396,8e-05,10.98769]
[1777913217467,45.59,80242.98,0.0,-0.12392,8e-05,10.98542]
[1777913218126,45.59,80242.98,0.0,-0.12392,8e-05,10.98542]
[1777913219321,45.59,80242.98,0.0,-0.12392,8e-05,10.98557]
[1777913220681,45.59,80242.93,0.0,-0.12393,8e-05,10.9859]
[1777913222107,45.59,80243.56,0.0,-0.12388,8e-05,10.98289]
[1777913231441,45.59,80241.38,0.0,-0.12407,8e-05,10.99466]
[1777913231502,45.59,80245.28,0.0,-0.12375,8e-05,10.97483]
[1777913233898,45.59,80240.92,0.0,-0.12411,8e-05,10.9968]
[1777913233986,45.59,80236.73,0.0,-0.12446,8e-05,11.018]
[1777913235755,45.59,80236.73,0.0,-0.12446,8e-05,11.018]
[1777913235846,45.59,80239.96,0.0,-0.12419,8e-05,11.00178]
[1777913241321,45.59,80245.8,0.0,-0.12371,8e-05,10.97261]
[1777913245663,45.59,80245.42,0.0,-0.12375,8e-05,10.97487]
[1777913249699,45.59,80242.67,0.0,-0.12398,8e-05,10.98893]
[1777913250607,45.59,80240.87,0.0,-0.12413,8e-05,10.9981]
[1777913250670,45.59,80240.87,0.0,-0.12413,8e-05,10.9981]
[1777913250778,45.59,80240.87,0.0,-0.12413,8e-05,10.9981]
[1777913250843,45.59,80239.18,0.0,-0.12427,8e-05,11.00667]
[1777913253783,45.59,80230.37,0.0,-0.12496,8e-05,11.04576]
[1777913259445,45.59,80228.57,0.0,-0.12512,8e-05,11.05548]
[1777913260870,45.59,80228.57,0.0,-0.12512,8e-05,11.05548]
[1777913260965,45.59,80229.35,0.0,-0.12506,8e-05,11.05141]
[1777913266494,45.59,80236.22,0.0,-0.12448,8e-05,11.01657]
[1777913267474,45.59,80236.22,0.0,-0.12448,8e-05,11.01657]
[1777913267570,45.59,80235.71,0.0,-0.12452,8e-05,11.01913]
[1777913270157,45.59,80235.71,0.0,-0.12452,8e-05,11.01912]
[1777913270181,45.59,80236.56,0.0,-0.12445,8e-05,11.01479]
[1777913272845,45.59,80235.93,0.0,-0.1245,8e-05,11.01796]
[1777913272896,45.59,80233.28,0.0,-0.12472,8e-05,11.03132]
[1777913273377,45.59,80233.28,0.0,-0.12472,8e-05,11.03132]
[1777913273542,45.59,80233.28,0.0,-0.12472,8e-05,11.03132]
[1777913274232,45.59,80233.28,0.0,-0.12472,8e-05,11.03132]
[1777913274550,45.59,80233.87,0.0,-0.12467,8e-05,11.02834]
[1777913277561,45.59,80234.53,0.0,-0.12462,8e-05,11.02503]
[1777913277625,45.59,80233.97,0.0,-0.12466,8e-05,11.02788]
[1777913278231,45.59,80233.97,0.0,-0.12466,8e-05,11.02788]
[1777913278580,45.59,80233.97,0.0,-0.12466,8e-05,11.02791]
[1777913281034,45.59,80239.9,0.0,-0.12417,8e-05,10.99797]
[1777913281123,45.59,80241.46,0.0,-0.12404,8e-05,10.99023]
[1777913282677,45.59,80241.46,0.0,-0.12404,8e-05,10.99023]
[1777913282721,45.59,80232.59,0.0,-0.12478,8e-05,11.03512]
[1777913283575,45.59,80232.59,0.0,-0.12478,8e-05,11.03512]
[1777913283658,45.59,80238.89,0.0,-0.12426,8e-05,11.00329]
[1777913285031,45.59,80238.89,0.0,-0.12426,8e-05,11.00329]
[1777913286947,45.59,80242.81,0.0,-0.12393,8e-05,10.98354]
[1777913287048,45.59,80257.6,0.0,-0.1227,8e-05,10.90896]
[1777913288300,45.59,80257.6,0.0,-0.1227,8e-05,10.90896]
[1777913290212,45.59,80263.32,0.0,-0.12222,8e-05,10.88009]
[1777913291453,45.59,80263.61,0.0,-0.1222,8e-05,10.87866]
[1777913291866,45.59,80263.61,0.0,-0.1222,8e-05,10.87866]
[1777913294128,45.59,80272.09,0.0,-0.1215,8e-05,10.83608]
[1777913295043,45.59,80277.39,0.0,-0.12107,8e-05,10.80951]
[1777913295853,45.59,80277.21,0.0,-0.12108,8e-05,10.81052]
[1777913298243,45.6,80271.53,0.0,-0.12155,8e-05,10.83935]
[1777913302337,45.6,80266.65,0.0,-0.12196,8e-05,10.8641]
[1777913303044,45.6,80266.65,0.0,-0.12196,8e-05,10.8641]
[1777913306781,45.6,80259.19,0.0,-0.12258,8e-05,10.90172]
[1777913307172,45.6,80259.19,0.0,-0.12258,8e-05,10.90172]
[1777913307203,45.6,80256.41,0.0,-0.12281,8e-05,10.9157]
[1777913307403,45.6,80256.41,0.0,-0.12281,8e-05,10.9157]
[1777913307686,45.6,80256.41,0.0,-0.12281,8e-05,10.9157]
[1777913307934,45.6,80231.91,0.0,-0.12486,8e-05,11.03938]
[1777913309796,45.6,80218.9,0.0,-0.12596,8e-05,11.10576]
[1777913310668,45.6,80218.9,0.0,-0.12596,8e-05,11.10576]
[1777913311012,45.6,80218.9,0.0,-0.12596,8e-05,11.10576]
[1777913311041,45.6,80218.9,0.0,-0.12596,8e-05,11.10576]
[1777913313134,45.6,80214.36,0.0,-0.1263,8e-05,11.12361]
[1777913313987,45.6,80215.89,0.0,-0.12617,8e-05,11.11598]
[1777913316516,45.6,80220.08,0.0,-0.12583,8e-05,11.0952]
[1777913316775,45.6,80220.08,0.0,-0.12583,8e-05,11.0952]
[1777913318456,45.6,80219.09,0.0,-0.12591,8e-05,11.10051]
[1777913322962,45.6,80218.43,0.0,-0.12598,8e-05,11.10442]
[1777913323309,45.6,80216.66,0.0,-0.12613,8e-05,11.11351]
[1777913326420,45.6,80211.51,0.0,-0.12657,8e-05,11.13989]
[1777913326561,45.6,80211.51,0.0,-0.12657,8e-05,11.13989]
[1777913331953,45.61,80208.63,0.0,-0.12682,8e-05,11.15494]
[1777913336988,45.61,80209.75,0.0,-0.12673,8e-05,11.1496]
[1777913342024,45.61,80212.52,0.0,-0.12651,8e-05,11.13597]
[1777913342480,45.61,80212.52,0.0,-0.12651,8e-05,11.13597]
[1777913344601,45.61,80219.1,0.0,-0.12595,8e-05,11.1029]
[1777913348332,45.61,80207.03,0.0,-0.12698,9e-05,11.16448]
[1777913349892,45.61,80207.03,0.0,-0.12699,9e-05,11.16453]
[1777913350087,45.61,80195.47,0.0,-0.12797,9e-05,11.2231]
[1777913350448,45.61,80195.47,0.0,-0.12797,9e-05,11.2231]
[1777913351168,45.61,80195.47,0.0,-0.12797,9e-05,11.2231]
[1777913351535,45.61,80194.03,0.0,-0.12809,9e-05,11.23036]
[1777913351607,45.61,80194.03,0.0,-0.12809,9e-05,11.23036]
[1777913352094,45.61,80194.03,0.0,-0.12809,9e-05,11.23032]
[1777913353131,45.61,80194.03,0.0,-0.12809,9e-05,11.23032]
[1777913355138,45.61,80185.81,0.0,-0.12879,9e-05,11.27182]
[1777913355159,45.61,80185.81,0.0,-0.12879,9e-05,11.27182]
[1777913357941,45.61,80177.77,0.0,-0.12948,9e-05,11.31245]
[1777913361157,45.61,80161.98,0.0,-0.13085,9e-05,11.39258]
[1777913366192,45.61,80166.03,0.0,-0.13049,9e-05,11.37173]
[1777913371227,45.61,80168.89,0.0,-0.13019,9e-05,11.35155]
[1777913377272,45.61,80167.32,0.0,-0.13032,9e-05,11.35933]
[1777913382304,45.61,80167.29,0.0,-0.13032,9e-05,11.35925]
[1777913384016,45.61,80167.67,0.0,-0.13029,9e-05,11.35729]
[1777913384034,45.61,80167.67,0.0,-0.13029,9e-05,11.35729]
[1777913385131,45.61,80167.58,0.0,-0.1303,9e-05,11.35772]
[1777913385144,45.61,80167.58,0.0,-0.1303,9e-05,11.35772]
[1777913390361,45.6,80166.94,0.0,-0.13035,9e-05,11.36077]
[1777913395754,45.6,80163.7,0.0,-0.13062,9e-05,11.37698]
[1777913397341,45.6,80163.95,0.0,-0.1306,9e-05,11.37557]
[1777913397646,45.6,80163.95,0.0,-0.1306,9e-05,11.37557]
[1777913397663,45.6,80163.95,0.0,-0.1306,9e-05,11.37557]
[1777913397666,45.6,80163.95,0.0,-0.1306,9e-05,11.37557]
[1777913399424,45.6,80177.19,0.0,-0.12945,9e-05,11.30817]
[1777913400749,45.6,80177.19,0.0,-0.12945,9e-05,11.30817]
[1777913403825,45.6,80192.88,0.0,-0.12811,9e-05,11.2286]
[1777913412052,45.61,80183.96,0.0,-0.12888,9e-05,11.27439]
[1777913412158,45.61,80183.96,0.0,-0.12888,9e-05,11.27439]
[1777913413315,45.61,80180.9,0.0,-0.12915,9e-05,11.29005]
[1777913414245,45.61,80165.58,0.0,-0.13047,9e-05,11.36783]
[1777913416363,45.61,80164.87,0.0,-0.13053,9e-05,11.37138]
[1777913416443,45.61,80164.87,0.0,-0.13053,9e-05,11.37138]
[1777913416839,45.61,80164.87,0.0,-0.13053,9e-05,11.37138]
[1777913418155,45.6,80166.54,0.0,-0.13038,9e-05,11.3628]
[1777913420464,45.6,80167.79,0.0,-0.13027,9e-05,11.35637]
[1777913420478,45.6,80167.79,0.0,-0.13027,9e-05,11.35637]
[1777913423801,45.6,80181.68,0.0,-0.12907,9e-05,11.28579]
[1777913423814,45.6,80181.68,0.0,-0.12907,9e-05,11.28579]
[1777913429633,45.6,80191.08,0.0,-0.12826,9e-05,11.23762]
[1777913432623,45.6,80192.91,0.0,-0.12805,9e-05,11.22278]
[1777913432647,45.6,80192.91,0.0,-0.12805,9e-05,11.22278]
[1777913432869,45.6,80192.91,0.0,-0.12805,9e-05,11.22278]
[1777913436999,45.6,80177.81,0.0,-0.12934,9e-05,11.29922]
[1777913437024,45.6,80177.81,0.0,-0.12934,9e-05,11.29922]
[1777913437155,45.6,80177.81,0.0,-0.12934,9e-05,11.29922]
[1777913437278,45.6,80180.73,0.0,-0.12909,9e-05,11.28426]
[1777913437868,45.6,80180.73,0.0,-0.12909,9e-05,11.28426]
[1777913438233,45.6,80180.73,0.0,-0.12909,9e-05,11.28426]
[1777913438299,45.6,80199.05,0.0,-0.12752,9e-05,11.19114]
[1777913441129,45.6,80200.99,0.0,-0.12735,9e-05,11.18127]
[1777913441137,45.6,80200.99,0.0,-0.12735,9e-05,11.18127]
[1777913441195,45.6,80198.36,0.0,-0.12757,9e-05,11.19459]
[1777913444870,45.6,80191.88,0.0,-0.12813,9e-05,11.22726]
[1777913445991,45.6,80189.12,0.0,-0.12836,9e-05,11.24118]
[1777913446022,45.6,80189.12,0.0,-0.12836,9e-05,11.24118]
[1777913446039,45.6,80176.2,0.0,-0.12947,9e-05,11.30689]
[1777913449779,45.6,80167.05,0.0,-0.13027,9e-05,11.35338]
[1777913451775,45.6,80166.02,0.0,-0.13035,9e-05,11.35856]
[1777913452131,45.6,80165.09,0.0,-0.13043,9e-05,11.36316]
[1777913457831,45.6,80166.4,0.0,-0.13031,9e-05,11.35602]
[1777913460864,45.6,80171.4,0.0,-0.12987,9e-05,11.33042]
[1777913460892,45.6,80167.9,0.0,-0.13018,9e-05,11.34821]
[1777913462875,45.6,80157.82,0.0,-0.13105,9e-05,11.39938]
[1777913466909,45.6,80156.92,0.0,-0.13113,9e-05,11.40425]
[1777913467106,45.6,80156.92,0.0,-0.13113,9e-05,11.40425]
[1777913467184,45.6,80155.75,0.0,-0.13124,9e-05,11.41039]
[1777913470930,45.6,80153.15,0.0,-0.13147,9e-05,11.42375]
[1777913471112,45.6,80153.15,0.0,-0.13147,9e-05,11.42375]
[1777913471310,45.6,80143.68,0.0,-0.1323,9e-05,11.4721]
[1777913473647,45.6,80138.47,0.0,-0.13276,9e-05,11.49865]
[1777913477315,45.6,80129.02,0.0,-0.13358,9e-05,11.54653]
[1777913478044,45.6,80129.02,0.0,-0.13358,9e-05,11.54653]
[1777913480217,45.6,80122.76,0.0,-0.13413,9e-05,11.57836]
[1777913483038,45.6,80102.61,0.0,-0.13591,9e-05,11.68066]
[1777913483516,45.6,80102.61,0.0,-0.13591,9e-05,11.68066]
[1777913483609,45.6,80102.61,0.0,-0.13591,9e-05,11.68066]
[1777913484126,45.6,80102.61,0.0,-0.13591,9e-05,11.68066]
[1777913484248,45.6,80102.61,0.0,-0.13591,9e-05,11.68066]
[1777913484336,45.6,80088.69,0.0,-0.13716,9e-05,11.75181]
[1777913485236,45.6,80088.69,0.0,-0.13716,9e-05,11.75181]
[1777913485338,45.6,80070.05,0.0,-0.13884,9e-05,11.84713]
[1777913486619,45.59,80070.05,0.0,-0.13884,9e-05,11.84695]
[1777913486665,45.59,80070.05,0.0,-0.13884,9e-05,11.84695]
[1777913487430,45.59,80071.96,0.0,-0.13866,9e-05,11.83685]
[1777913487799,45.59,80071.96,0.0,-0.13866,9e-05,11.83685]
[1777913487824,45.59,80071.96,0.0,-0.13866,9e-05,11.83685]
[1777913488079,45.59,80081.34,0.0,-0.13781,9e-05,11.78852]
[1777913489348,45.59,80081.34,0.0,-0.13781,9e-05,11.78852]
[1777913489397,45.59,80083.95,0.0,-0.13756,9e-05,11.7745]
[1777913490273,45.59,80083.95,0.0,-0.13756,9e-05,11.7745]
[1777913490310,45.59,80083.95,0.0,-0.13756,9e-05,11.7745]
[1777913490351,45.59,80085.58,0.0,-0.13741,9e-05,11.76615]
[1777913495694,45.58,80089.96,0.0,-0.13694,9e-05,11.73659]
[1777913495993,45.58,80089.96,0.0,-0.13694,9e-05,11.73659]
[1777913496117,45.58,80089.96,0.0,-0.13694,9e-05,11.73659]
[1777913498133,45.58,80107.43,0.0,-0.13537,9e-05,11.64651]
[1777913498939,45.58,80107.43,0.0,-0.13537,9e-05,11.64651]
[1777913498950,45.58,80107.43,0.0,-0.13537,9e-05,11.64651]
[1777913499139,45.58,80107.09,0.0,-0.13539,9e-05,11.64798]
[1777913500692,45.58,80108.62,0.0,-0.13525,9e-05,11.6399]
[1777913500922,45.58,80108.62,0.0,-0.13525,9e-05,11.6399]
[1777913501425,45.58,80108.62,0.0,-0.13525,9e-05,11.6399]
[1777913501152,45.58,80108.55,0.0,-0.13525,9e-05,11.64001]
[1777913501454,45.58,80108.55,0.0,-0.13525,9e-05,11.64001]
[1777913503169,45.58,80123.19,0.0,-0.13395,9e-05,11.56479]
[1777913504693,45.58,80124.09,0.0,-0.13386,9e-05,11.56006]
[1777913506720,45.58,80120.09,0.0,-0.13421,9e-05,11.58022]
[1777913506758,45.58,80120.09,0.0,-0.13421,9e-05,11.58022]
[1777913508691,45.58,80126.15,0.0,-0.13367,9e-05,11.549]
[1777913514256,45.57,80134.25,0.0,-0.13295,9e-05,11.50718]
[1777913514868,45.57,80134.25,0.0,-0.13295,9e-05,11.50718]
[1777913515493,45.57,80133.79,0.0,-0.13299,9e-05,11.50947]
[1777913515746,45.57,80133.79,0.0,-0.13299,9e-05,11.50947]
[1777913516707,45.57,80138.87,0.0,-0.13254,9e-05,11.48324]
[1777913517278,45.57,80138.91,0.0,-0.13253,9e-05,11.48303]
[1777913518285,45.57,80149.79,0.0,-0.13158,9e-05,11.42733]
[1777913522191,45.57,80154.56,0.0,-0.13115,9e-05,11.4026]
[1777913522312,45.57,80155.54,0.0,-0.13107,9e-05,11.39748]
[1777913522713,45.57,80155.54,0.0,-0.13107,9e-05,11.39748]
[1777913523633,45.57,80161.12,0.0,-0.13058,9e-05,11.36894]
[1777913525415,45.57,80152.28,0.0,-0.13134,9e-05,11.41363]
[1777913526982,45.57,80152.28,0.0,-0.13134,9e-05,11.41363]
[1777913528047,45.57,80148.42,0.0,-0.13168,9e-05,11.4334]
[1777913528356,45.57,80148.17,0.0,-0.1317,9e-05,11.43467]
[1777913528810,45.57,80148.17,0.0,-0.1317,9e-05,11.43467]
[1777913528949,45.57,80148.17,0.0,-0.1317,9e-05,11.43467]
[1777913529051,45.57,80148.17,0.0,-0.1317,9e-05,11.43467]
[1777913529363,45.57,80148.17,0.0,-0.1317,9e-05,11.4347]
[1777913531380,45.57,80135.36,0.0,-0.13283,9e-05,11.49995]
[1777913536413,45.57,80132.85,0.0,-0.13304,9e-05,11.51239]
[1777913538058,45.57,80135.85,0.0,-0.13278,9e-05,11.49703]
[1777913538106,45.57,80135.85,0.0,-0.13278,9e-05,11.49703]
[1777913538263,45.57,80135.85,0.0,-0.13278,9e-05,11.49703]
[1777913538426,45.57,80136.56,0.0,-0.13271,9e-05,11.49336]
[1777913539432,45.57,80146.81,0.0,-0.13181,9e-05,11.44113]
[1777913544468,45.57,80142.49,0.0,-0.13219,9e-05,11.46286]
[1777913548440,45.57,80145.92,0.0,-0.13188,9e-05,11.44498]
[1777913548508,45.56,80144.09,0.0,-0.13203,9e-05,11.45394]
[1777913553531,45.56,80141.79,0.0,-0.13218,9e-05,11.46016]
[1777913556311,45.56,80141.44,0.0,-0.13221,9e-05,11.46174]
[1777913556410,45.56,80142.28,0.0,-0.13213,9e-05,11.45707]
[1777913556571,45.56,80142.28,0.0,-0.13213,9e-05,11.45707]
[1777913559573,45.56,80160.16,0.0,-0.13056,9e-05,11.36563]
[1777913560832,45.56,80160.16,0.0,-0.13056,9e-05,11.36563]
[1777913561931,45.56,80163.22,0.0,-0.1303,9e-05,11.34998]
[1777913561948,45.56,80163.22,0.0,-0.1303,9e-05,11.34998]
[1777913561955,45.56,80172.78,0.0,-0.12947,9e-05,11.30128]
[1777913563056,45.56,80172.78,0.0,-0.12947,9e-05,11.30128]
[1777913563106,45.56,80173.46,0.0,-0.12941,9e-05,11.29783]
[1777913563566,45.56,80173.46,0.0,-0.12941,9e-05,11.29783]
[1777913563601,45.56,80173.46,0.0,-0.12941,9e-05,11.29785]
[1777913565278,45.56,80173.46,0.0,-0.12941,9e-05,11.29785]
[1777913565288,45.56,80169.93,0.0,-0.12972,9e-05,11.31583]
[1777913565766,45.56,80169.93,0.0,-0.12972,9e-05,11.31583]
[1777913565962,45.56,80169.93,0.0,-0.12972,9e-05,11.31583]
[1777913566117,45.56,80169.93,0.0,-0.12972,9e-05,11.31583]
[1777913566723,45.56,80162.62,0.0,-0.13035,9e-05,11.35303]
[1777913567068,45.56,80162.62,0.0,-0.13035,9e-05,11.35303]
[1777913567446,45.56,80162.62,0.0,-0.13035,9e-05,11.35303]
[1777913567595,45.56,80147.22,0.0,-0.13169,9e-05,11.43142]
[1777913567757,45.56,80147.22,0.0,-0.13169,9e-05,11.43142]
[1777913568158,45.56,80147.22,0.0,-0.13169,9e-05,11.43142]
[1777913568272,45.56,80147.22,0.0,-0.13169,9e-05,11.43142]
[1777913568527,45.56,80147.22,0.0,-0.13169,9e-05,11.43142]
[1777913568404,45.56,80121.31,0.0,-0.13397,9e-05,11.56344]
[1777913569546,45.56,80128.15,0.0,-0.13336,9e-05,11.5285]
[1777913569673,45.56,80128.15,0.0,-0.13336,9e-05,11.5285]
[1777913570716,45.56,80115.71,0.0,-0.13446,9e-05,11.59203]
[1777913573940,45.56,80127.42,0.0,-0.13342,9e-05,11.53175]
[1777913574461,45.56,80127.42,0.0,-0.13342,9e-05,11.53175]
[1777913577631,45.56,80133.65,0.0,-0.13287,9e-05,11.49972]
[1777913583483,45.56,80135.05,0.0,-0.13274,9e-05,11.49245]
[1777913583562,45.56,80134.56,0.0,-0.13278,9e-05,11.4949]
[1777913583593,45.56,80134.56,0.0,-0.13278,9e-05,11.4949]
[1777913583617,45.56,80134.56,0.0,-0.13278,9e-05,11.4949]
[1777913584516,45.56,80134.56,0.0,-0.13278,9e-05,11.4949]
[1777913585423,45.56,80134.56,0.0,-0.13278,9e-05,11.4949]
[1777913585508,45.56,80124.35,0.0,-0.13368,9e-05,11.54693]
[1777913585645,45.56,80124.35,0.0,-0.13368,9e-05,11.54693]
[1777913585871,45.56,80124.35,0.0,-0.13368,9e-05,11.54693]
[1777913588552,45.56,80130.41,0.0,-0.13314,9e-05,11.51577]
[1777913590402,45.56,80132.47,0.0,-0.13296,9e-05,11.5052]
[1777913590446,45.56,80132.47,0.0,-0.13296,9e-05,11.5052]
[1777913592804,45.56,80111.87,0.0,-0.13478,9e-05,11.61029]
[1777913593611,45.56,80111.87,0.0,-0.13478,9e-05,11.61029]
[1777913593814,45.56,80103.65,0.0,-0.13551,9e-05,11.65226]
[1777913597488,45.55,80098.51,0.0,-0.13597,9e-05,11.67846]
[1777913597510,45.55,80097.29,0.0,-0.13608,9e-05,11.68463]
[1777913602482,45.55,80100.82,0.0,-0.13576,9e-05,11.66624]
[1777913602524,45.55,80100.69,0.0,-0.13577,9e-05,11.66684]
[1777913604380,45.55,80100.69,0.0,-0.13577,9e-05,11.66678]
[1777913604431,45.55,80100.45,0.0,-0.13579,9e-05,11.66774]
[1777913604981,45.55,80100.45,0.0,-0.13579,9e-05,11.66774]
[1777913605030,45.55,80100.08,0.0,-0.13581,9e-05,11.66937]
[1777913606882,45.55,80100.08,0.0,-0.13581,9e-05,11.66912]
[1777913607075,45.55,80100.08,0.0,-0.13581,9e-05,11.66912]
[1777913608193,45.55,80101.31,0.0,-0.1357,9e-05,11.66256]
[1777913608322,45.55,80101.31,0.0,-0.1357,9e-05,11.66256]
[1777913608454,45.55,80096.11,0.0,-0.13616,9e-05,11.68894]
[1777913610112,45.55,80096.11,0.0,-0.13615,9e-05,11.6887]
[1777913610494,45.55,80077.55,0.0,-0.13782,9e-05,11.78365]
[1777913611998,45.55,80077.55,0.0,-0.13782,9e-05,11.78345]
[1777913612046,45.55,80077.55,0.0,-0.13782,9e-05,11.78345]
[1777913612750,45.55,80083.49,0.0,-0.13722,9e-05,11.74719]
[1777913612945,45.54,80083.49,0.0,-0.13722,9e-05,11.74677]
[1777913615859,45.54,80086.1,0.0,-0.13697,9e-05,11.73264]
[1777913615966,45.54,80086.1,0.0,-0.13696,9e-05,11.73227]
[1777913621001,45.53,80086.67,0.0,-0.13688,9e-05,11.72747]
[1777913623314,45.53,80087.38,0.0,-0.13681,9e-05,11.72345]
[1777913623414,45.53,80085.12,0.0,-0.13701,9e-05,11.73465]
[1777913623924,45.53,80085.12,0.0,-0.13701,9e-05,11.73465]
[1777913624022,45.53,80085.12,0.0,-0.137,9e-05,11.73426]
[1777913626132,45.53,80086.68,0.0,-0.13685,9e-05,11.72588]
[1777913626232,45.53,80085.48,0.0,-0.13695,9e-05,11.73164]
[1777913626675,45.53,80085.48,0.0,-0.13695,9e-05,11.73164]
[1777913627042,45.53,80085.48,0.0,-0.13695,9e-05,11.73128]
[1777913630152,45.52,80084.36,0.0,-0.13704,9e-05,11.73626]
[1777913630240,45.52,80085.64,0.0,-0.13691,9e-05,11.72931]
[1777913633173,45.52,80085.6,0.0,-0.1369,9e-05,11.72875]
[1777913633274,45.52,80083.06,0.0,-0.13713,9e-05,11.74138]
[1777913633730,45.52,80083.06,0.0,-0.13713,9e-05,11.74138]
[1777913634431,45.52,80071.02,0.0,-0.13821,9e-05,11.80272]
[1777913635766,45.52,80071.02,0.0,-0.1382,9e-05,11.80253]
[1777913636902,45.52,80063.48,0.0,-0.13888,9e-05,11.84092]
[1777913642148,45.51,80058.52,0.0,-0.13932,9e-05,11.86524]
[1777913644198,45.51,80059.51,0.0,-0.13922,9e-05,11.85999]
[1777913644335,45.51,80059.51,0.0,-0.13922,9e-05,11.85999]
[1777913644425,45.51,80046.67,0.0,-0.14039,9e-05,11.92574]
[1777913649665,45.51,80042.48,0.0,-0.14075,9e-05,11.94596]
[1777913654233,45.49,80055.69,0.0,-0.13945,9e-05,11.8727]
[1777913656444,45.49,80057.31,0.0,-0.13929,9e-05,11.86379]
[1777913656572,45.49,80057.31,0.0,-0.13929,9e-05,11.86379]
[1777913662288,45.47,80062.76,0.0,-0.13873,9e-05,11.83208]
[1777913665084,45.47,80067.93,0.0,-0.13825,9e-05,11.80452]
[1777913665427,45.47,80067.93,0.0,-0.13825,9e-05,11.80452]
[1777913665582,45.47,80067.93,0.0,-0.13825,9e-05,11.80452]
[1777913665520,45.47,80070.03,0.0,-0.13805,9e-05,11.79328]
[1777913666316,45.47,80070.03,0.0,-0.13804,9e-05,11.79283]
[1777913669291,45.46,80063.68,0.0,-0.1386,9e-05,11.82451]
[1777913670644,45.46,80060.7,0.0,-0.13885,9e-05,11.83884]
[1777913673367,45.46,80046.45,0.0,-0.14009,9e-05,11.90546]
[1777913675646,45.45,80050.16,0.0,-0.13973,9e-05,11.88565]
[1777913676706,45.45,80052.69,0.0,-0.1395,9e-05,11.8723]
[1777913679745,45.45,80056.5,0.0,-0.13912,9e-05,11.85123]
[1777913679828,45.45,80056.5,0.0,-0.13912,9e-05,11.85123]
[1777913682430,45.44,80043.39,0.0,-0.1403,9e-05,11.91752]
[1777913687478,45.44,80036.86,0.0,-0.14087,9e-05,11.94952]
[1777913692531,45.43,80044.36,0.0,-0.14015,9e-05,11.90865]
[1777913692966,45.43,80044.36,0.0,-0.14015,9e-05,11.90865]
[1777913693870,45.43,80047.34,0.0,-0.13987,9e-05,11.89332]
[1777913697408,45.43,80044.93,0.0,-0.14007,9e-05,11.90456]
[1777913698961,45.42,80048.34,0.0,-0.13974,9e-05,11.88599]
[1777913700676,45.42,80047.12,0.0,-0.13985,9e-05,11.89177]
[1777913700909,45.42,80052.01,0.0,-0.13939,9e-05,11.86612]
[1777913702973,45.42,80062.01,0.0,-0.13846,9e-05,11.8138]
[1777913708437,45.41,80052.26,0.0,-0.13932,9e-05,11.8618]
[1777913709480,45.41,80051.7,0.0,-0.13936,9e-05,11.86442]
[1777913709483,45.41,80051.7,0.0,-0.13936,9e-05,11.86442]
[1777913714678,45.41,80047.57,0.0,-0.13972,9e-05,11.8847]
[1777913716082,45.41,80047.84,0.0,-0.1397,9e-05,11.88319]
[1777913719207,45.41,80044.72,0.0,-0.13998,9e-05,11.89899]
[1777913723263,45.4,80044.85,0.0,-0.13996,9e-05,11.89772]
[1777913727000,45.4,80048.49,0.0,-0.1396,9e-05,11.87768]
[1777913730746,45.4,80046.81,0.0,-0.13974,9e-05,11.88532]
[1777913731494,45.39,80056.74,0.0,-0.13877,9e-05,11.82816]
[1777913733046,45.39,80061.33,0.0,-0.13835,9e-05,11.80455]
[1777913738868,45.39,80065.56,0.0,-0.13792,9e-05,11.7803]
[1777913741970,45.38,80066.16,0.0,-0.13785,9e-05,11.7764]
[1777913742536,45.38,80066.16,0.0,-0.13785,9e-05,11.7764]
[1777913743496,45.38,80061.94,0.0,-0.13822,9e-05,11.7973]
[1777913743572,45.38,80061.46,0.0,-0.13826,9e-05,11.79935]
[1777913743733,45.38,80061.46,0.0,-0.13826,9e-05,11.79935]
[1777913743767,45.38,80061.46,0.0,-0.13826,9e-05,11.79935]
[1777913743903,45.38,80061.27,0.0,-0.13828,9e-05,11.80032]
[1777913745031,45.38,80061.27,0.0,-0.13828,9e-05,11.80032]
[1777913746415,45.38,80053.8,0.0,-0.13894,9e-05,11.83789]
[1777913746643,45.38,80053.8,0.0,-0.13894,9e-05,11.83789]
[1777913746444,45.37,80051.75,0.0,-0.13912,9e-05,11.84797]
[1777913747561,45.37,80051.75,0.0,-0.13912,9e-05,11.84797]
[1777913749276,45.36,80052.07,0.0,-0.13901,9e-05,11.8415]
[1777913749316,45.36,80052.07,0.0,-0.13901,9e-05,11.8415]
[1777913749377,45.33,80048.27,0.0,-0.13919,9e-05,11.85155]
[1777913751594,45.33,80044.41,0.0,-0.13955,9e-05,11.87144]
[1777913756515,45.28,80030.79,0.0,-0.14056,9e-05,11.92775]
[1777913759683,45.26,80029.99,0.0,-0.14053,9e-05,11.92618]
[1777913760024,45.22,80030.28,0.0,-0.14031,9e-05,11.91345]
[1777913762181,45.2,80027.88,0.0,-0.14044,9e-05,11.92035]
[1777913762776,45.17,80028.33,0.0,-0.14021,9e-05,11.90726]
[1777913763042,45.17,80028.33,0.0,-0.14021,9e-05,11.90726]
[1777913764237,45.17,80028.33,0.0,-0.14021,9e-05,11.90726]
[1777913764303,45.17,80028.33,0.0,-0.14021,9e-05,11.90726]
[1777913764397,45.13,80033.18,0.0,-0.13958,9e-05,11.8716]
[1777913766233,45.13,80033.18,0.0,-0.13958,9e-05,11.8716]
[1777913766268,45.13,80033.18,0.0,-0.13958,9e-05,11.8716]
[1777913766355,45.13,80033.18,0.0,-0.13958,9e-05,11.8716]
[1777913766388,45.13,80033.18,0.0,-0.13958,9e-05,11.8716]
[1777913766399,45.1,80031.97,0.0,-0.13953,9e-05,11.86852]
[1777913767485,45.1,80031.97,0.0,-0.13953,9e-05,11.86852]
[1777913767521,45.1,80031.97,0.0,-0.13953,9e-05,11.86852]
[1777913767585,45.09,80029.36,0.0,-0.13969,9e-05,11.87739]
[1777913768896,45.09,80029.36,0.0,-0.13969,9e-05,11.87739]
[1777913768928,45.09,80029.36,0.0,-0.13969,9e-05,11.87739]
[1777913769084,45.07,80028.54,0.0,-0.13968,9e-05,11.87704]
[1777913774118,44.98,80030.33,0.0,-0.13906,9e-05,11.84104]
[1777913779154,44.91,80027.53,0.0,-0.13897,9e-05,11.83536]
[1777913781059,44.9,80028.21,0.0,-0.13884,9e-05,11.82787]
[1777913781095,44.9,80028.21,0.0,-0.13884,9e-05,11.82787]
[1777913781118,44.9,80028.21,0.0,-0.13884,9e-05,11.82787]
[1777913781279,44.9,80028.21,0.0,-0.13884,9e-05,11.82787]
[1777913781329,44.9,80028.21,0.0,-0.13884,9e-05,11.82787]
[1777913781373,44.89,80024.39,0.0,-0.13912,9e-05,11.84393]
[1777913784022,44.86,80022.61,0.0,-0.13915,9e-05,11.84528]
[1777913784189,44.85,80023.75,0.0,-0.13897,9e-05,11.83529]
[1777913787525,44.82,80026.91,0.0,-0.13855,9e-05,11.811]
[1777913787625,44.81,80026.24,0.0,-0.13854,9e-05,11.81065]
[1777913788827,44.8,80026.24,0.0,-0.13848,9e-05,11.80716]
[1777913789761,44.8,80026.24,0.0,-0.13848,9e-05,11.80716]
[1777913789224,44.79,80027.14,0.0,-0.13834,9e-05,11.79904]
[1777913790382,44.79,80027.14,0.0,-0.13834,9e-05,11.79904]
[1777913790921,44.78,80025.61,0.0,-0.13843,9e-05,11.8038]
[1777913791238,44.77,80025.61,0.0,-0.13832,9e-05,11.79521]
[1777913795051,44.74,80026.74,0.0,-0.13811,9e-05,11.7828]
[1777913795265,44.74,80024.03,0.0,-0.13835,9e-05,11.79666]
[1777913796674,44.74,80024.03,0.0,-0.13835,9e-05,11.79666]
[1777913796771,44.74,80020.11,0.0,-0.13871,9e-05,11.81683]
[1777913797327,44.74,80020.11,0.0,-0.13871,9e-05,11.81683]
[1777913797364,44.73,80018.35,0.0,-0.13882,9e-05,11.82292]
[1777913799391,44.72,80018.35,0.0,-0.13877,9e-05,11.81984]
[1777913799484,44.72,80018.35,0.0,-0.13877,9e-05,11.81984]
[1777913800038,44.71,80012.41,0.0,-0.13926,9e-05,11.84774]
[1777913800059,44.71,80012.41,0.0,-0.13926,9e-05,11.84774]
[1777913800680,44.71,80012.41,0.0,-0.13926,9e-05,11.84774]
[1777913800770,44.71,80012.41,0.0,-0.13926,9e-05,11.84774]
[1777913800753,44.7,80011.03,0.0,-0.13934,9e-05,11.85178]
[1777913801252,44.7,80011.03,0.0,-0.13934,9e-05,11.85178]
[1777913801723,44.7,80011.03,0.0,-0.13934,9e-05,11.85178]
[1777913801756,44.7,80001.73,0.0,-0.14019,9e-05,11.89991]
[1777913806342,44.69,80006.68,0.0,-0.13966,9e-05,11.87012]
[1777913806483,44.69,80006.68,0.0,-0.13966,9e-05,11.87012]
[1777913808356,44.67,80011.29,0.0,-0.13917,9e-05,11.84241]
[1777913809326,44.67,80014.0,0.0,-0.13892,9e-05,11.82788]
[1777913810280,44.67,80013.04,0.0,-0.139,9e-05,11.83256]
[1777913811121,44.66,80012.5,0.0,-0.13899,9e-05,11.83211]
[1777913811173,44.66,80012.5,0.0,-0.13899,9e-05,11.83211]
[1777913811385,44.66,79995.62,0.0,-0.14057,9e-05,11.92047]
[1777913814357,44.66,79990.39,0.0,-0.14105,9e-05,11.94732]
[1777913814458,44.66,79989.2,0.0,-0.14115,9e-05,11.95327]
[1777913815026,44.66,79989.2,0.0,-0.14115,9e-05,11.95327]
[1777913816338,44.65,79991.2,0.0,-0.14091,9e-05,11.93989]
[1777913817658,44.64,79991.2,0.0,-0.14086,9e-05,11.93701]
[1777913817712,44.64,79991.2,0.0,-0.14086,9e-05,11.93701]
[1777913820615,44.61,79997.61,0.0,-0.14013,9e-05,11.89545]
[1777913825871,44.56,79990.54,0.0,-0.14051,9e-05,11.91656]
[1777913828929,44.54,79989.89,0.0,-0.14045,9e-05,11.91284]
[1777913829583,44.54,79989.89,0.0,-0.14045,9e-05,11.91284]
[1777913829998,44.53,79996.77,0.0,-0.13976,9e-05,11.87431]
[1777913830604,44.53,79996.77,0.0,-0.13976,9e-05,11.87431]
[1777913832502,44.52,79992.55,0.0,-0.14013,9e-05,11.89465]
[1777913837563,44.49,79984.04,0.0,-0.14073,9e-05,11.92831]
[1777913842596,44.48,79988.96,0.0,-0.14025,9e-05,11.90128]
[1777913844632,44.48,79990.26,0.0,-0.14012,9e-05,11.89421]
[1777913850608,44.46,79990.62,0.0,-0.13998,9e-05,11.88603]
[1777913850695,44.46,79990.62,0.0,-0.13998,9e-05,11.88603]
[1777913852731,44.45,79988.12,0.0,-0.14008,9e-05,11.88907]
[1777913854906,44.44,79988.5,0.0,-0.14003,9e-05,11.88575]
[1777913855077,44.44,79988.5,0.0,-0.14003,9e-05,11.88575]
[1777913855401,44.44,79988.5,0.0,-0.14003,9e-05,11.88575]
[1777913855688,44.44,79989.02,0.0,-0.13997,9e-05,11.88258]
[1777913856697,44.44,79999.85,0.0,-0.13895,9e-05,11.82517]
[1777913857623,44.44,79999.85,0.0,-0.13895,9e-05,11.82517]
[1777913857636,44.44,79999.85,0.0,-0.13895,9e-05,11.82517]
[1777913857701,44.44,80002.33,0.0,-0.13871,9e-05,11.81177]
[1777913860476,44.44,80001.61,0.0,-0.13877,9e-05,11.81488]
[1777913860723,44.43,80002.92,0.0,-0.13864,9e-05,11.80763]
[1777913861284,44.43,80002.92,0.0,-0.13864,9e-05,11.80763]
[1777913861730,44.43,80003.37,0.0,-0.13859,9e-05,11.80492]
[1777913866765,44.43,79998.4,0.0,-0.13902,9e-05,11.82921]
[1777913871370,44.42,79996.31,0.0,-0.13919,9e-05,11.83866]
[1777913871801,44.42,79996.5,0.0,-0.13917,9e-05,11.83727]
[1777913876238,44.42,79996.26,0.0,-0.13916,9e-05,11.83694]
[1777913876838,44.41,79996.64,0.0,-0.13911,9e-05,11.83415]
[1777913877351,44.41,79996.64,0.0,-0.13911,9e-05,11.83415]
[1777913877844,44.41,79996.68,0.0,-0.13911,9e-05,11.83394]
[1777913878052,44.41,79996.68,0.0,-0.13911,9e-05,11.83394]
[1777913878855,44.41,79996.56,0.0,-0.13911,9e-05,11.83418]
[1777913883874,44.41,79995.45,0.0,-0.1392,9e-05,11.83883]
[1777913883883,44.41,79995.45,0.0,-0.1392,9e-05,11.83883]
[1777913884264,44.41,79996.13,0.0,-0.13912,9e-05,11.83485]
[1777913884405,44.41,79996.13,0.0,-0.13912,9e-05,11.83485]
[1777913884925,44.4,79992.58,0.0,-0.13944,9e-05,11.85255]
[1777913885301,44.4,79992.58,0.0,-0.13944,9e-05,11.85255]
[1777913885869,44.4,79992.58,0.0,-0.13944,9e-05,11.85255]
[1777913885931,44.4,79964.4,0.0,-0.1421,9e-05,12.00103]
[1777913886568,44.4,79964.4,0.0,-0.1421,9e-05,12.00103]
[1777913886938,44.4,79960.29,0.0,-0.14249,0.0001,12.02269]
[1777913891972,44.4,79964.33,0.0,-0.14208,9e-05,12.00033]
[1777913893225,44.4,79964.33,0.0,-0.14208,9e-05,12.00033]
[1777913895233,44.4,79964.48,0.0,-0.14206,9e-05,11.99898]
[1777913897250,44.4,79961.94,0.0,-0.1423,9e-05,12.01219]
[1777913901251,44.39,79956.05,0.0,-0.14284,0.0001,12.04242]
[1777913901477,44.39,79956.05,0.0,-0.14284,0.0001,12.04242]
[1777913902121,44.39,79954.84,0.0,-0.14295,0.0001,12.04836]
[1777913902135,44.39,79954.84,0.0,-0.14295,0.0001,12.04836]
[1777913902189,44.39,79943.31,0.0,-0.14405,0.0001,12.1092]
[1777913903356,44.39,79943.31,0.0,-0.14405,0.0001,12.1092]
[1777913907431,44.39,79940.2,0.0,-0.14433,0.0001,12.12444]
[1777913909424,44.39,79949.79,0.0,-0.14339,0.0001,12.07285]
[1777913909582,44.39,79949.79,0.0,-0.14339,0.0001,12.07285]
[1777913915133,44.38,79948.89,0.0,-0.14341,0.0001,12.07078]
[1777913920603,44.38,79943.93,0.0,-0.14386,0.0001,12.09602]
[1777913920634,44.38,79947.45,0.0,-0.14352,0.0001,12.07689]
[1777913923791,44.37,79946.32,0.0,-0.14362,0.0001,12.0826]
[1777913923819,44.37,79951.81,0.0,-0.14309,0.0001,12.05311]
[1777913928417,44.37,79953.15,0.0,-0.14294,0.0001,12.04518]
[1777913933400,44.37,79954.25,0.0,-0.14283,0.0001,12.03876]
[1777913933417,44.37,79952.61,0.0,-0.14297,0.0001,12.04682]
[1777913935575,44.37,79952.61,0.0,-0.14297,0.0001,12.04661]
[1777913935644,44.36,79949.95,0.0,-0.14322,0.0001,12.06045]
[1777913940042,44.36,79955.09,0.0,-0.14272,0.0001,12.03245]
[1777913940309,44.36,79955.21,0.0,-0.1427,0.0001,12.03182]
[1777913941972,44.36,79955.21,0.0,-0.1427,0.0001,12.03182]
[1777913942323,44.36,79950.24,0.0,-0.14317,0.0001,12.05744]
[1777913944571,44.36,79950.86,0.0,-0.1431,0.0001,12.05393]
[1777913945930,44.36,79957.76,0.0,-0.14244,0.0001,12.01727]
[1777913946014,44.36,79958.2,0.0,-0.1424,0.0001,12.01471]
[1777913947861,44.36,79958.2,0.0,-0.1424,0.0001,12.01471]
[1777913953495,44.35,79956.17,0.0,-0.14256,0.0001,12.02397]
[1777913953685,44.35,79956.17,0.0,-0.14256,0.0001,12.02397]
[1777913953788,44.35,79966.1,0.0,-0.14162,9e-05,11.97136]
[1777913954122,44.35,79966.1,0.0,-0.14162,9e-05,11.97136]
[1777913954238,44.35,79966.1,0.0,-0.14162,9e-05,11.97136]
[1777913954467,44.35,79966.1,0.0,-0.14162,9e-05,11.97136]
[1777913954576,44.35,79966.1,0.0,-0.14162,9e-05,11.97136]
[1777913954776,44.35,79976.13,0.0,-0.14066,9e-05,11.91792]
[1777913957827,44.35,79980.99,0.0,-0.1402,9e-05,11.89204]
[1777913957928,44.35,79980.45,0.0,-0.14024,9e-05,11.89467]
[1777913958433,44.35,79980.45,0.0,-0.14024,9e-05,11.89467]
[1777913958533,44.35,79984.07,0.0,-0.1399,9e-05,11.87536]
[1777913959782,44.35,79984.07,0.0,-0.1399,9e-05,11.87536]
[1777913959884,44.35,79983.69,0.0,-0.13993,9e-05,11.87716]
[1777913965488,44.34,79985.18,0.0,-0.13978,9e-05,11.86829]
[1777913966074,44.34,79985.18,0.0,-0.13978,9e-05,11.86829]
[1777913969640,44.34,79983.97,0.0,-0.13988,9e-05,11.87423]
[1777913969679,44.34,79983.97,0.0,-0.13988,9e-05,11.87423]
[1777913969746,44.34,79983.97,0.0,-0.13988,9e-05,11.87423]
[1777913969844,44.34,79988.88,0.0,-0.13942,9e-05,11.84819]
[1777913970153,44.34,79988.88,0.0,-0.13942,9e-05,11.84819]
[1777913970222,44.34,79988.88,0.0,-0.13942,9e-05,11.84819]
[1777913971018,44.34,79997.02,0.0,-0.1386,9e-05,11.79974]
[1777913971783,44.34,79997.02,0.0,-0.1386,9e-05,11.79974]
[1777913971834,44.34,79997.02,0.0,-0.1386,9e-05,11.79974]
[1777913972030,44.34,80000.46,0.0,-0.13828,9e-05,11.78152]
[1777913972109,44.34,80000.46,0.0,-0.13828,9e-05,11.78152]
[1777913977880,44.34,80007.12,0.0,-0.13766,9e-05,11.74647]
[1777913978195,44.34,80008.2,0.0,-0.13756,9e-05,11.74081]
[1777913979077,44.34,80008.2,0.0,-0.13756,9e-05,11.74085]
[1777913979588,44.34,80008.18,0.0,-0.13757,9e-05,11.74099]
[1777913980876,44.34,80008.18,0.0,-0.13757,9e-05,11.74099]
[1777913980925,44.34,80008.18,0.0,-0.13757,9e-05,11.74099]
[1777913982278,44.34,80008.98,0.0,-0.13749,9e-05,11.73686]
[1777913986734,44.34,80007.96,0.0,-0.13759,9e-05,11.74239]
[1777913988136,44.34,80005.78,0.0,-0.13779,9e-05,11.75393]
[1777913988519,44.34,80005.78,0.0,-0.13779,9e-05,11.75393]
[1777913989396,44.34,80005.78,0.0,-0.13779,9e-05,11.75395]
[1777913989659,44.34,80006.12,0.0,-0.13776,9e-05,11.75217]
[1777913990353,44.34,80006.12,0.0,-0.13776,9e-05,11.75217]
[1777913994397,44.34,80002.47,0.0,-0.1381,9e-05,11.7714]
[1777913995327,44.34,80002.04,0.0,-0.13814,9e-05,11.77365]
[1777913995483,44.34,80002.04,0.0,-0.13814,9e-05,11.77365]
[1777913995700,44.34,80001.8,0.0,-0.13816,9e-05,11.77488]
[1777913996487,44.34,80001.8,0.0,-0.13816,9e-05,11.77488]
[1777913996708,44.34,79994.1,0.0,-0.13888,9e-05,11.81545]
[1777913997213,44.34,79994.1,0.0,-0.13888,9e-05,11.81545]
[1777913997929,44.34,79986.12,0.0,-0.13963,9e-05,11.85766]
[1777914000700,44.34,79984.6,0.0,-0.13978,9e-05,11.86586]
[1777914000954,44.34,79984.6,0.0,-0.13978,9e-05,11.86586]
[1777914001062,44.34,79984.74,0.0,-0.13977,9e-05,11.86526]
[1777914001894,44.34,79984.74,0.0,-0.13977,9e-05,11.86526]
[1777914002067,44.34,79984.74,0.0,-0.13977,9e-05,11.86526]
[1777914001931,44.34,80002.09,0.0,-0.13814,9e-05,11.77367]
[1777914002960,44.34,80002.09,0.0,-0.13814,9e-05,11.77367]
[1777914002995,44.34,80010.43,0.0,-0.13737,9e-05,11.72973]
[1777914003589,44.34,80010.43,0.0,-0.13737,9e-05,11.72973]
[1777914003757,44.34,80010.43,0.0,-0.13737,9e-05,11.72976]
[1777914004191,44.34,80010.43,0.0,-0.13737,9e-05,11.72976]
[1777914004276,44.34,80010.43,0.0,-0.13737,9e-05,11.72976]
[1777914005400,44.34,80012.13,0.0,-0.13721,9e-05,11.72085]
[1777914005542,44.34,80012.13,0.0,-0.13721,9e-05,11.72085]
[1777914006649,44.34,80010.92,0.0,-0.13732,9e-05,11.72725]
[1777914009889,44.34,80013.62,0.0,-0.13707,9e-05,11.71308]
[1777914017818,44.35,80000.45,0.0,-0.13831,9e-05,11.78302]
[1777914018690,44.35,80000.49,0.0,-0.1383,9e-05,11.78281]
[1777914021900,44.35,80001.64,0.0,-0.1382,9e-05,11.77721]
[1777914025913,44.35,80015.87,0.0,-0.13689,9e-05,11.70265]
[1777914029012,44.35,80014.39,0.0,-0.13702,9e-05,11.71036]
[1777914032834,44.35,80009.88,0.0,-0.1374,9e-05,11.72893]
[1777914038010,44.35,80011.74,0.0,-0.13724,9e-05,11.72002]
[1777914040398,44.35,80013.87,0.0,-0.13705,9e-05,11.7091]
[1777914043644,44.35,80014.45,0.0,-0.137,9e-05,11.70628]
[1777914045912,44.35,80017.65,0.0,-0.1367,9e-05,11.68934]
[1777914046067,44.35,80018.09,0.0,-0.13666,9e-05,11.68698]
[1777914047480,44.35,80018.5,0.0,-0.13662,9e-05,11.68479]
[1777914048081,44.35,80019.82,0.0,-0.1365,9e-05,11.67822]
[1777914048631,44.35,80019.82,0.0,-0.1365,9e-05,11.67822]
[1777914049087,44.35,80028.46,0.0,-0.13571,9e-05,11.63278]
[1777914049398,44.35,80028.46,0.0,-0.13571,9e-05,11.63278]
[1777914050095,44.35,80029.92,0.0,-0.13557,9e-05,11.62514]
[1777914052390,44.36,80029.1,0.0,-0.13565,9e-05,11.62959]
[1777914055106,44.36,80033.73,0.0,-0.13523,9e-05,11.60531]
[1777914056262,44.36,80035.68,0.0,-0.13505,9e-05,11.59515]
[1777914057668,44.36,80036.36,0.0,-0.13499,9e-05,11.59166]
[1777914063192,44.36,80023.52,0.0,-0.13618,9e-05,11.65999]
[1777914068496,44.36,80021.92,0.0,-0.13635,9e-05,11.66938]
[1777914074940,44.36,80020.29,0.0,-0.1365,9e-05,11.67814]
[1777914079464,44.36,80023.46,0.0,-0.13621,9e-05,11.66174]
[1777914081424,44.36,80022.46,0.0,-0.13631,9e-05,11.66706]
[1777914087506,44.36,80022.34,0.0,-0.13632,9e-05,11.66802]
[1777914092741,44.37,80022.21,0.0,-0.13629,9e-05,11.66357]
[1777914093942,44.37,80021.48,0.0,-0.13636,9e-05,11.66753]
[1777914093953,44.37,80021.48,0.0,-0.13636,9e-05,11.66753]
[1777914094035,44.37,80021.48,0.0,-0.13636,9e-05,11.66753]
[1777914094079,44.37,80021.48,0.0,-0.13636,9e-05,11.66753]
[1777914094098,44.37,80019.38,0.0,-0.13655,9e-05,11.67863]
[1777914094622,44.37,80019.38,0.0,-0.13655,9e-05,11.67863]
[1777914095732,44.37,80002.83,0.0,-0.1381,9e-05,11.76603]
[1777914097784,44.37,80002.83,0.0,-0.1381,9e-05,11.76603]
[1777914097925,44.37,80002.83,0.0,-0.1381,9e-05,11.76603]
[1777914098032,44.37,79998.82,0.0,-0.13848,9e-05,11.78749]
[1777914098677,44.37,79998.82,0.0,-0.13848,9e-05,11.78749]
[1777914099040,44.37,80039.62,0.0,-0.1347,9e-05,11.57293]
[1777914099362,44.37,80039.62,0.0,-0.1347,9e-05,11.57293]
[1777914099460,44.37,80039.62,0.0,-0.1347,9e-05,11.57293]
[1777914100174,44.37,80062.89,0.0,-0.13259,9e-05,11.45083]
[1777914100582,44.37,80062.89,0.0,-0.13259,9e-05,11.45083]
[1777914101004,44.37,80062.89,0.0,-0.13259,9e-05,11.45083]
[1777914101062,44.37,80096.25,0.0,-0.12959,9e-05,11.27636]
[1777914101436,44.37,80096.25,0.0,-0.12959,9e-05,11.27636]
[1777914101950,44.37,80096.25,0.0,-0.12959,9e-05,11.27636]
[1777914102091,44.37,80099.57,0.0,-0.1293,9e-05,11.25922]
[1777914102287,44.37,80099.57,0.0,-0.1293,9e-05,11.25922]
[1777914102372,44.37,80099.57,0.0,-0.1293,9e-05,11.25922]
[1777914102466,44.37,80099.57,0.0,-0.1293,9e-05,11.25922]
[1777914102497,44.37,80099.57,0.0,-0.1293,9e-05,11.25922]
[1777914102717,44.37,80099.57,0.0,-0.1293,9e-05,11.25922]
[1777914103104,44.37,80095.35,0.0,-0.12968,9e-05,11.2815]
[1777914103654,44.37,80095.35,0.0,-0.12968,9e-05,11.2815]
[1777914103890,44.37,80088.52,0.0,-0.1303,9e-05,11.31764]
[1777914104277,44.37,80088.52,0.0,-0.1303,9e-05,11.31764]
[1777914104995,44.37,80088.52,0.0,-0.1303,9e-05,11.31764]
[1777914107008,44.37,80081.92,0.0,-0.1309,9e-05,11.35254]
[1777914107114,44.37,80071.74,0.0,-0.13182,9e-05,11.40615]
[1777914107447,44.37,80071.74,0.0,-0.13182,9e-05,11.40615]
[1777914107855,44.37,80071.74,0.0,-0.13182,9e-05,11.40615]
[1777914107955,44.38,80077.11,0.0,-0.13134,9e-05,11.3787]
[1777914108465,44.38,80077.11,0.0,-0.13134,9e-05,11.3787]
[1777914108939,44.38,80077.11,0.0,-0.13134,9e-05,11.3787]
[1777914109092,44.38,80075.43,0.0,-0.13149,9e-05,11.3875]
[1777914110117,44.38,80075.43,0.0,-0.13149,9e-05,11.3875]
[1777914109572,44.38,80066.82,0.0,-0.13228,9e-05,11.43312]
[1777914110683,44.38,80066.82,0.0,-0.13228,9e-05,11.43312]
[1777914110902,44.38,80067.53,0.0,-0.13222,9e-05,11.4294]
[1777914112285,44.38,80067.53,0.0,-0.13222,9e-05,11.42958]
[1777914112624,44.38,80067.53,0.0,-0.13222,9e-05,11.42958]
[1777914113197,44.38,80067.42,0.0,-0.13223,9e-05,11.43036]
[1777914113859,44.38,80067.42,0.0,-0.13223,9e-05,11.43036]
[1777914116055,44.38,80062.75,0.0,-0.13266,9e-05,11.45527]
[1777914116149,44.38,80049.6,0.0,-0.13387,9e-05,11.52488]
[1777914116986,44.38,80049.6,0.0,-0.13387,9e-05,11.52488]
[1777914120880,44.39,80053.72,0.0,-0.13351,9e-05,11.50411]
[1777914120955,44.39,80063.73,0.0,-0.1326,9e-05,11.4519]
[1777914121478,44.39,80063.73,0.0,-0.1326,9e-05,11.4519]
[1777914121826,44.39,80063.73,0.0,-0.1326,9e-05,11.4519]
[1777914121956,44.39,80063.73,0.0,-0.1326,9e-05,11.4519]
[1777914122035,44.39,80063.73,0.0,-0.1326,9e-05,11.4519]
[1777914122106,44.39,80077.83,0.0,-0.13133,9e-05,11.37806]
[1777914122309,44.39,80077.83,0.0,-0.13133,9e-05,11.37806]
[1777914124336,44.39,80084.3,0.0,-0.13075,9e-05,11.34431]
[1777914124445,44.39,80084.3,0.0,-0.13075,9e-05,11.34431]
[1777914125134,44.39,80084.3,0.0,-0.13075,9e-05,11.34431]
[1777914125203,44.39,80098.03,0.0,-0.12953,9e-05,11.27265]
[1777914126170,44.39,80098.03,0.0,-0.12953,9e-05,11.27265]
[1777914126427,44.39,80105.23,0.0,-0.12889,9e-05,11.23527]
[1777914126470,44.39,80105.23,0.0,-0.12889,9e-05,11.23527]
[1777914126659,44.39,80105.57,0.0,-0.12886,9e-05,11.23349]
[1777914127579,44.39,80105.57,0.0,-0.12886,9e-05,11.23349]
[1777914127641,44.39,80105.57,0.0,-0.12886,9e-05,11.23349]
[1777914127979,44.39,80105.57,0.0,-0.12886,9e-05,11.23349]
[1777914128057,44.39,80117.48,0.0,-0.12781,9e-05,11.17155]
[1777914128628,44.39,80117.48,0.0,-0.12781,9e-05,11.17155]
[1777914129175,44.39,80117.48,0.0,-0.12781,9e-05,11.17155]
[1777914129750,44.39,80110.92,0.0,-0.12839,9e-05,11.20593]
[1777914129763,44.39,80110.92,0.0,-0.12839,9e-05,11.20593]
[1777914130344,44.39,80117.39,0.0,-0.12782,9e-05,11.17218]
[1777914130686,44.39,80117.39,0.0,-0.12782,9e-05,11.17228]
[1777914132829,44.39,80131.28,0.0,-0.12661,9e-05,11.1005]
[1777914134761,44.39,80131.28,0.0,-0.12662,9e-05,11.10077]
[1777914134805,44.39,80124.44,0.0,-0.12722,9e-05,11.13668]
[1777914135339,44.39,80124.44,0.0,-0.12722,9e-05,11.13668]
[1777914135446,44.39,80124.44,0.0,-0.12722,9e-05,11.13668]
[1777914135505,44.39,80124.44,0.0,-0.12722,9e-05,11.13668]
[1777914135899,44.39,80124.44,0.0,-0.12722,9e-05,11.13668]
[1777914136176,44.39,80124.44,0.0,-0.12722,9e-05,11.13668]
[1777914136148,44.39,80108.96,0.0,-0.1286,9e-05,11.21785]
[1777914137645,44.39,80108.96,0.0,-0.1286,9e-05,11.21785]
[1777914137988,44.39,80108.96,0.0,-0.1286,9e-05,11.21785]
[1777914138428,44.39,80111.78,0.0,-0.12835,9e-05,11.20324]
[1777914138851,44.39,80119.31,0.0,-0.12769,9e-05,11.16406]
[1777914143577,44.4,80121.3,0.0,-0.12752,9e-05,11.15439]
[1777914143668,44.4,80121.3,0.0,-0.12752,9e-05,11.15439]
[1777914143678,44.4,80121.3,0.0,-0.12752,9e-05,11.15439]
[1777914144231,44.4,80121.3,0.0,-0.12752,9e-05,11.15439]
[1777914143777,44.4,80122.76,0.0,-0.1274,9e-05,11.14699]
[1777914144784,44.4,80123.99,0.0,-0.12729,9e-05,11.14079]
[1777914146210,44.4,80123.99,0.0,-0.12729,9e-05,11.14079]
[1777914146441,44.4,80124.85,0.0,-0.12722,9e-05,11.13652]
[1777914146612,44.4,80124.85,0.0,-0.12722,9e-05,11.13652]
[1777914147840,44.4,80124.85,0.0,-0.12722,9e-05,11.13672]
[1777914148199,44.4,80124.85,0.0,-0.12722,9e-05,11.13672]
[1777914153849,44.4,80126.27,0.0,-0.12707,9e-05,11.12531]
[1777914155301,44.4,80125.6,0.0,-0.12713,9e-05,11.12903]
[1777914155864,44.4,80125.6,0.0,-0.12713,9e-05,11.12903]
[1777914158282,44.41,80127.65,0.0,-0.12697,9e-05,11.11902]
[1777914158320,44.41,80127.65,0.0,-0.12697,9e-05,11.11902]
[1777914158884,44.41,80122.87,0.0,-0.12739,9e-05,11.14415]
[1777914160249,44.41,80122.87,0.0,-0.12739,9e-05,11.14415]
[1777914160898,44.41,80114.96,0.0,-0.12809,9e-05,11.18571]
[1777914162462,44.41,80112.83,0.0,-0.12828,9e-05,11.19695]
[1777914162745,44.41,80112.83,0.0,-0.12828,9e-05,11.19695]
[1777914163050,44.41,80101.42,0.0,-0.12929,9e-05,11.2566]
[1777914164245,44.41,80101.42,0.0,-0.12929,9e-05,11.2566]
[1777914165641,44.41,80099.32,0.0,-0.12949,9e-05,11.26815]
[1777914168740,44.41,80109.88,0.0,-0.12857,9e-05,11.2139]
[1777914171510,44.42,80110.31,0.0,-0.12855,9e-05,11.21262]
[1777914171534,44.42,80110.31,0.0,-0.12855,9e-05,11.21262]
[1777914171558,44.42,80110.31,0.0,-0.12855,9e-05,11.21262]
[1777914171975,44.42,80111.05,0.0,-0.12849,9e-05,11.20908]
[1777914172297,44.42,80111.05,0.0,-0.12849,9e-05,11.20908]
[1777914172575,44.42,80111.05,0.0,-0.12849,9e-05,11.20908]
[1777914172982,44.42,80123.09,0.0,-0.12743,9e-05,11.14665]
[1777914173989,44.42,80133.19,0.0,-0.12655,9e-05,11.09453]
[1777914174426,44.42,80133.19,0.0,-0.12655,9e-05,11.09453]
[1777914174454,44.42,80133.19,0.0,-0.12655,9e-05,11.09453]
[1777914177907,44.42,80143.89,0.0,-0.12563,9e-05,11.03955]
[1777914180503,44.43,80146.91,0.0,-0.12538,9e-05,11.02488]
[1777914182293,44.43,80145.33,0.0,-0.12553,9e-05,11.03383]
[1777914183025,44.43,80145.33,0.0,-0.12553,9e-05,11.03383]
[1777914183060,44.43,80145.33,0.0,-0.12553,9e-05,11.03383]
[1777914183724,44.43,80142.56,0.0,-0.12578,9e-05,11.04857]
[1777914183777,44.43,80142.56,0.0,-0.12578,9e-05,11.04857]
[1777914184059,44.43,80142.56,0.0,-0.12578,9e-05,11.04892]
[1777914185760,44.43,80139.19,0.0,-0.12608,9e-05,11.06676]
[1777914185773,44.43,80139.19,0.0,-0.12608,9e-05,11.06676]
[1777914185789,44.43,80139.19,0.0,-0.12608,9e-05,11.06676]
[1777914186072,44.43,80137.15,0.0,-0.12627,9e-05,11.07795]
[1777914186672,44.43,80137.15,0.0,-0.12627,9e-05,11.07795]
[1777914186986,44.43,80137.15,0.0,-0.12627,9e-05,11.07795]
[1777914187087,44.43,80146.79,0.0,-0.12543,9e-05,11.02785]
[1777914188571,44.43,80146.79,0.0,-0.12544,9e-05,11.02817]
[1777914188636,44.43,80146.79,0.0,-0.12544,9e-05,11.02817]
[1777914188706,44.43,80146.79,0.0,-0.12544,9e-05,11.02817]
[1777914188780,44.43,80146.79,0.0,-0.12544,9e-05,11.02817]
[1777914188812,44.43,80146.79,0.0,-0.12544,9e-05,11.02817]
[1777914189029,44.43,80146.79,0.0,-0.12544,9e-05,11.02817]
[1777914189069,44.43,80146.79,0.0,-0.12544,9e-05,11.02817]
[1777914189118,44.43,80146.79,0.0,-0.12544,9e-05,11.02817]
[1777914189216,44.44,80157.74,0.0,-0.1245,9e-05,10.97205]
[1777914189676,44.44,80157.74,0.0,-0.1245,9e-05,10.97205]
[1777914189759,44.44,80157.74,0.0,-0.1245,9e-05,10.97205]
[1777914190485,44.44,80157.73,0.0,-0.1245,9e-05,10.9721]
[1777914191114,44.44,80174.46,0.0,-0.12307,9e-05,10.88591]
[1777914191488,44.44,80174.46,0.0,-0.12307,9e-05,10.88591]
[1777914192879,44.44,80178.41,0.0,-0.12274,9e-05,10.86582]
[1777914193127,44.44,80178.13,0.0,-0.12276,9e-05,10.86727]
[1777914194444,44.44,80178.07,0.0,-0.12277,9e-05,10.86794]
[1777914194628,44.44,80178.07,0.0,-0.12277,9e-05,10.86794]
[1777914196147,44.44,80190.73,0.0,-0.1217,9e-05,10.803]
[1777914198154,44.44,80193.26,0.0,-0.12149,8e-05,10.79039]
[1777914198169,44.44,80193.26,0.0,-0.12149,8e-05,10.79039]
[1777914198871,44.44,80194.81,0.0,-0.12136,8e-05,10.78239]
[1777914198929,44.44,80194.81,0.0,-0.12136,8e-05,10.78239]
[1777914199166,44.44,80194.81,0.0,-0.12137,8e-05,10.78262]
[1777914199748,44.44,80194.81,0.0,-0.12137,8e-05,10.78262]
[1777914203195,44.45,80184.81,0.0,-0.12223,9e-05,10.83531]
[1777914208230,44.45,80193.9,0.0,-0.12147,8e-05,10.78929]
[1777914210244,44.45,80202.96,0.0,-0.12071,8e-05,10.74303]
[1777914215283,44.46,80201.16,0.0,-0.12084,8e-05,10.74835]
[1777914217790,44.46,80202.72,0.0,-0.12072,8e-05,10.74086]
[1777914221325,44.46,80191.01,0.0,-0.12174,9e-05,10.80303]
[1777914226503,44.47,80183.39,0.0,-0.12241,9e-05,10.84409]
[1777914227101,44.47,80183.39,0.0,-0.12241,9e-05,10.84409]
[1777914232404,44.48,80188.46,0.0,-0.12203,9e-05,10.82106]
[1777914237440,44.49,80196.26,0.0,-0.12141,8e-05,10.78336]
[1777914242475,44.49,80191.62,0.0,-0.12182,9e-05,10.80849]
[1777914246503,44.49,80201.82,0.0,-0.12098,8e-05,10.75715]
[1777914251541,44.5,80201.39,0.0,-0.12104,8e-05,10.761]
[1777914256572,44.5,80209.11,0.0,-0.12041,8e-05,10.72231]
[1777914261615,44.51,80203.31,0.0,-0.12093,8e-05,10.75394]
[1777914265639,44.51,80190.23,0.0,-0.12205,9e-05,10.82261]
[1777914266504,44.51,80190.23,0.0,-0.12205,9e-05,10.82261]
[1777914268293,44.51,80189.83,0.0,-0.12209,9e-05,10.82468]
[1777914268336,44.51,80180.16,0.0,-0.12292,9e-05,10.87542]
[1777914269330,44.51,80180.16,0.0,-0.12292,9e-05,10.87542]
[1777914270170,44.52,80169.95,0.0,-0.12381,9e-05,10.92891]
[1777914272687,44.52,80159.97,0.0,-0.12463,9e-05,10.97593]
[1777914277743,44.52,80155.54,0.0,-0.12503,9e-05,10.99972]
[1777914279272,44.52,80159.38,0.0,-0.1247,9e-05,10.97996]
[1777914283895,44.52,80156.76,0.0,-0.12494,9e-05,10.99451]
[1777914286661,44.53,80146.75,0.0,-0.12582,9e-05,11.04716]
[1777914286685,44.53,80146.75,0.0,-0.12582,9e-05,11.04716]
[1777914286719,44.53,80146.75,0.0,-0.12582,9e-05,11.04716]
[1777914286803,44.53,80146.75,0.0,-0.12582,9e-05,11.04716]
[1777914287784,44.53,80146.75,0.0,-0.12582,9e-05,11.04716]
[1777914288232,44.53,80163.3,0.0,-0.1244,9e-05,10.96182]
[1777914289232,44.53,80173.21,0.0,-0.12355,9e-05,10.91092]
[1777914293990,44.53,80177.7,0.0,-0.12317,9e-05,10.88797]
[1777914297394,44.53,80179.52,0.0,-0.12303,9e-05,10.87954]
[1777914297777,44.53,80182.33,0.0,-0.1228,9e-05,10.86536]
[1777914297854,44.53,80182.33,0.0,-0.1228,9e-05,10.86536]
[1777914297898,44.53,80182.33,0.0,-0.1228,9e-05,10.86536]
[1777914298013,44.53,80182.33,0.0,-0.1228,9e-05,10.86536]
[1777914298092,44.53,80196.77,0.0,-0.12157,8e-05,10.79096]
[1777914303215,44.54,80193.83,0.0,-0.12183,8e-05,10.80696]
[1777914308100,44.54,80187.12,0.0,-0.12242,9e-05,10.84263]
[1777914311058,44.54,80187.32,0.0,-0.12241,9e-05,10.84212]
[1777914316169,44.55,80180.94,0.0,-0.12298,9e-05,10.87651]
[1777914316629,44.55,80180.02,0.0,-0.12306,9e-05,10.88163]
[1777914316725,44.55,80180.02,0.0,-0.12306,9e-05,10.88163]
[1777914317092,44.55,80171.81,0.0,-0.12378,9e-05,10.9248]
[1777914318824,44.55,80171.65,0.0,-0.12379,9e-05,10.92563]
[1777914319606,44.55,80171.65,0.0,-0.1238,9e-05,10.92593]
[1777914320437,44.55,80171.65,0.0,-0.1238,9e-05,10.92593]
[1777914321075,44.55,80177.58,0.0,-0.12329,9e-05,10.89558]
[1777914321601,44.55,80180.58,0.0,-0.12304,9e-05,10.88037]
[1777914321791,44.55,80180.58,0.0,-0.12304,9e-05,10.88037]
[1777914322046,44.55,80180.58,0.0,-0.12305,9e-05,10.8807]
[1777914323428,44.55,80180.58,0.0,-0.12305,9e-05,10.8807]
[1777914323811,44.55,80183.31,0.0,-0.12282,9e-05,10.86695]
[1777914324091,44.55,80183.31,0.0,-0.12282,9e-05,10.86695]
[1777914327081,44.56,80201.24,0.0,-0.12132,8e-05,10.77576]
[1777914329152,44.56,80199.6,0.0,-0.12146,8e-05,10.78446]
[1777914331111,44.56,80219.99,0.0,-0.1197,8e-05,10.67491]
[1777914332673,44.56,80219.68,0.0,-0.11973,8e-05,10.67688]
[1777914332718,44.56,80219.68,0.0,-0.11973,8e-05,10.67688]
[1777914333157,44.57,80220.63,0.0,-0.11967,8e-05,10.67277]
[1777914334289,44.57,80220.63,0.0,-0.11967,8e-05,10.67277]
[1777914336434,44.57,80217.37,0.0,-0.11995,8e-05,10.6899]
[1777914338487,44.57,80212.5,0.0,-0.12037,8e-05,10.71602]
[1777914341504,44.57,80211.01,0.0,-0.12051,8e-05,10.72467]
[1777914342265,44.57,80211.01,0.0,-0.12051,8e-05,10.72467]
[1777914342338,44.57,80200.61,0.0,-0.1214,8e-05,10.77852]
[1777914347950,44.58,80198.95,0.0,-0.12156,8e-05,10.78825]
[1777914347990,44.58,80198.95,0.0,-0.12156,8e-05,10.78825]
[1777914350284,44.58,80212.22,0.0,-0.12045,8e-05,10.72066]
[1777914355311,44.58,80210.7,0.0,-0.1206,8e-05,10.72994]
[1777914355488,44.58,80210.7,0.0,-0.1206,8e-05,10.72994]
[1777914360365,44.59,80207.09,0.0,-0.12092,8e-05,10.74961]
[1777914361330,44.59,80203.58,0.0,-0.12122,8e-05,10.76792]
[1777914361791,44.59,80205.98,0.0,-0.12102,8e-05,10.75581]
[1777914365382,44.59,80217.12,0.0,-0.1201,8e-05,10.69958]
[1777914370415,44.6,80219.29,0.0,-0.11995,8e-05,10.69011]
[1777914374314,44.6,80217.05,0.0,-0.12015,8e-05,10.70264]
[1777914374444,44.6,80207.4,0.0,-0.12097,8e-05,10.75289]
[1777914376137,44.6,80207.19,0.0,-0.12099,8e-05,10.75397]
[1777914376283,44.6,80207.19,0.0,-0.12099,8e-05,10.75397]
[1777914379184,44.61,80208.87,0.0,-0.12086,8e-05,10.74612]
[1777914384513,44.61,80210.21,0.0,-0.12077,8e-05,10.74087]
[1777914389549,44.62,80209.98,0.0,-0.12082,8e-05,10.74348]
[1777914395066,44.62,80212.51,0.0,-0.12058,8e-05,10.72651]
[1777914395221,44.62,80212.51,0.0,-0.12058,8e-05,10.72651]
[1777914395437,44.62,80212.51,0.0,-0.12058,8e-05,10.72651]
[1777914395479,44.62,80212.66,0.0,-0.12057,8e-05,10.72606]
[1777914396403,44.62,80212.66,0.0,-0.12057,8e-05,10.72606]
[1777914396479,44.62,80212.66,0.0,-0.12057,8e-05,10.72606]
[1777914396469,44.62,80223.81,0.0,-0.11964,8e-05,10.66913]
[1777914396587,44.62,80223.81,0.0,-0.11964,8e-05,10.66913]
[1777914397052,44.62,80223.81,0.0,-0.11964,8e-05,10.66913]
[1777914397193,44.62,80223.81,0.0,-0.11964,8e-05,10.66913]
[1777914397909,44.62,80216.55,0.0,-0.12025,8e-05,10.70681]
[1777914397934,44.62,80215.61,0.0,-0.12034,8e-05,10.71199]
[1777914399677,44.62,80215.61,0.0,-0.12034,8e-05,10.71199]
[1777914399776,44.63,80214.66,0.0,-0.12043,8e-05,10.71755]
[1777914404655,44.63,80205.77,0.0,-0.1212,8e-05,10.76443]
[1777914410338,44.63,80208.77,0.0,-0.12096,8e-05,10.75012]
[1777914410439,44.63,80216.76,0.0,-0.1203,8e-05,10.70966]
[1777914411263,44.63,80216.76,0.0,-0.1203,8e-05,10.70966]
[1777914411692,44.64,80218.5,0.0,-0.12016,8e-05,10.70102]
[1777914412212,44.64,80218.5,0.0,-0.12016,8e-05,10.70102]
[1777914412373,44.64,80218.5,0.0,-0.12016,8e-05,10.70102]
[1777914412472,44.64,80218.5,0.0,-0.12016,8e-05,10.70102]
[1777914412451,44.64,80219.98,0.0,-0.12004,8e-05,10.69378]
[1777914412843,44.64,80219.98,0.0,-0.12004,8e-05,10.69378]
[1777914413006,44.64,80204.98,0.0,-0.12131,8e-05,10.77158]
[1777914413839,44.64,80194.78,0.0,-0.12218,8e-05,10.82406]
[1777914415301,44.64,80194.78,0.0,-0.12218,8e-05,10.82406]
[1777914417624,44.64,80198.38,0.0,-0.12188,8e-05,10.80617]
[1777914419380,44.64,80198.38,0.0,-0.12188,8e-05,10.80617]
[1777914423622,44.64,80199.57,0.0,-0.1218,8e-05,10.80106]
[1777914423771,44.64,80199.57,0.0,-0.1218,8e-05,10.80106]
[1777914423814,44.64,80199.57,0.0,-0.1218,8e-05,10.80106]
[1777914424421,44.65,80215.29,0.0,-0.12048,8e-05,10.72064]
[1777914425979,44.65,80217.7,0.0,-0.12028,8e-05,10.7085]
[1777914426027,44.65,80223.37,0.0,-0.11981,8e-05,10.67972]
[1777914431291,44.65,80215.34,0.0,-0.12051,8e-05,10.72236]
[1777914431759,44.65,80213.54,0.0,-0.12066,8e-05,10.73193]
[1777914431849,44.65,80211.91,0.0,-0.1208,8e-05,10.74062]
[1777914436880,44.66,80213.11,0.0,-0.12072,8e-05,10.73568]
[1777914441917,44.66,80206.29,0.0,-0.12132,8e-05,10.77238]
[1777914446950,44.67,80209.08,0.0,-0.12111,8e-05,10.75935]
[1777914451985,44.67,80210.27,0.0,-0.12098,8e-05,10.74918]
[1777914457022,44.68,80209.78,0.0,-0.12104,8e-05,10.75307]
[1777914458636,44.68,80211.65,0.0,-0.12089,8e-05,10.74374]
[1777914458833,44.68,80211.65,0.0,-0.12089,8e-05,10.74374]
[1777914458841,44.68,80211.65,0.0,-0.12089,8e-05,10.74374]
[1777914458862,44.68,80211.65,0.0,-0.12089,8e-05,10.74374]
[1777914459493,44.68,80211.65,0.0,-0.12089,8e-05,10.74374]
[1777914459523,44.68,80211.65,0.0,-0.12089,8e-05,10.74374]
[1777914459504,44.68,80219.13,0.0,-0.12027,8e-05,10.70563]
[1777914459815,44.68,80219.13,0.0,-0.12027,8e-05,10.70563]
[1777914460043,44.68,80219.13,0.0,-0.12027,8e-05,10.70592]
[1777914465077,44.68,80224.2,0.0,-0.11988,8e-05,10.68177]
[1777914468069,44.69,80223.68,0.0,-0.11993,8e-05,10.68517]
[1777914468171,44.69,80221.05,0.0,-0.12016,8e-05,10.69902]
[1777914471338,44.69,80226.17,0.0,-0.11974,8e-05,10.67349]
[1777914471458,44.69,80226.17,0.0,-0.11974,8e-05,10.67349]
[1777914471461,44.7,80226.93,0.0,-0.11974,8e-05,10.67328]
[1777914472957,44.71,80226.93,0.0,-0.11979,8e-05,10.67702]
[1777914473582,44.71,80226.93,0.0,-0.11979,8e-05,10.67702]
[1777914473134,44.71,80230.35,0.0,-0.11951,8e-05,10.65989]
[1777914473715,44.71,80230.35,0.0,-0.11951,8e-05,10.65989]
[1777914473971,44.71,80230.35,0.0,-0.11951,8e-05,10.65989]
[1777914474166,44.71,80237.85,0.0,-0.1189,8e-05,10.62192]
[1777914477686,44.74,80239.84,0.0,-0.11888,8e-05,10.62139]
[1777914480107,44.77,80243.81,0.0,-0.1187,8e-05,10.61046]
[1777914485218,44.82,80243.79,0.0,-0.11895,8e-05,10.62583]
[1777914488506,44.82,80242.84,0.0,-0.11904,8e-05,10.63162]
[1777914488544,44.82,80242.84,0.0,-0.11904,8e-05,10.63162]
[1777914490251,44.86,80246.37,0.0,-0.11891,8e-05,10.62364]
[1777914491037,44.86,80242.06,0.0,-0.11926,8e-05,10.64562]
[1777914496005,44.86,80238.07,0.0,-0.11963,8e-05,10.66828]
[1777914496306,44.86,80234.51,0.0,-0.11994,8e-05,10.68689]
[1777914499118,44.89,80232.8,0.0,-0.1202,8e-05,10.70352]
[1777914499327,44.9,80230.91,0.0,-0.12042,8e-05,10.71699]
[1777914504362,44.92,80241.76,0.0,-0.1196,8e-05,10.66668]
[1777914508581,44.92,80240.08,0.0,-0.11976,8e-05,10.67649]
[1777914509335,44.92,80247.08,0.0,-0.11918,8e-05,10.64124]
[1777914511034,44.93,80238.45,0.0,-0.11992,8e-05,10.68656]
[1777914511415,44.93,80238.58,0.0,-0.11986,8e-05,10.68052]
[1777914514486,44.93,80235.76,0.0,-0.12011,8e-05,10.69567]
[1777914514874,44.93,80237.64,0.0,-0.11996,8e-05,10.68646]
[1777914515525,44.93,80237.64,0.0,-0.11996,8e-05,10.68646]
[1777914515613,44.93,80242.32,0.0,-0.11958,8e-05,10.66299]
[1777914521483,44.96,80250.19,0.0,-0.11908,8e-05,10.63309]
[1777914522952,44.96,80250.99,0.0,-0.11902,8e-05,10.62945]
[1777914524185,44.96,80252.3,0.0,-0.11892,8e-05,10.62322]
[1777914524589,44.98,80265.15,0.0,-0.11793,8e-05,10.56228]
[1777914527259,45.01,80268.79,0.0,-0.11779,8e-05,10.55373]
[1777914527532,45.01,80268.79,0.0,-0.11779,8e-05,10.55373]
[1777914529324,45.04,80262.29,0.0,-0.11849,8e-05,10.59716]
[1777914529595,45.04,80262.29,0.0,-0.11849,8e-05,10.59716]
[1777914529575,45.06,80251.11,0.0,-0.11948,8e-05,10.65846]
[1777914530197,45.06,80251.11,0.0,-0.11948,8e-05,10.65846]
[1777914530553,45.08,80251.11,0.0,-0.11959,8e-05,10.66491]
[1777914530930,45.08,80251.11,0.0,-0.11959,8e-05,10.66491]
[1777914530948,45.08,80251.11,0.0,-0.11959,8e-05,10.66491]
[1777914531564,45.08,80244.22,0.0,-0.12016,8e-05,10.69991]
[1777914532571,45.11,80233.31,0.0,-0.12122,8e-05,10.76519]
[1777914537595,45.15,80236.13,0.0,-0.12121,8e-05,10.76438]
[1777914539118,45.16,80237.46,0.0,-0.12113,8e-05,10.75966]
[1777914539869,45.16,80236.79,0.0,-0.12122,8e-05,10.76521]
[1777914540616,45.16,80237.41,0.0,-0.12117,8e-05,10.76252]
[1777914541257,45.16,80237.41,0.0,-0.12117,8e-05,10.76252]
[1777914541525,45.16,80237.41,0.0,-0.12117,8e-05,10.76252]
[1777914542830,45.18,80240.78,0.0,-0.12097,8e-05,10.75013]
[1777914543187,45.18,80240.78,0.0,-0.12097,8e-05,10.75013]
[1777914543638,45.18,80243.38,0.0,-0.12076,8e-05,10.7374]
[1777914544650,45.18,80253.94,0.0,-0.11988,8e-05,10.68385]
[1777914549680,45.19,80251.46,0.0,-0.12011,8e-05,10.69799]
[1777914551586,45.19,80253.26,0.0,-0.11997,8e-05,10.68916]
[1777914551609,45.19,80253.26,0.0,-0.11997,8e-05,10.68916]
[1777914552031,45.19,80254.47,0.0,-0.11987,8e-05,10.68334]
[1777914552892,45.19,80261.86,0.0,-0.11927,8e-05,10.64623]
[1777914558743,45.2,80262.47,0.0,-0.11925,8e-05,10.64537]
[1777914561155,45.2,80261.9,0.0,-0.11931,8e-05,10.64863]
[1777914561637,45.2,80261.9,0.0,-0.11931,8e-05,10.64863]
[1777914561632,45.2,80263.31,0.0,-0.1192,8e-05,10.64221]
[1777914561847,45.2,80263.31,0.0,-0.1192,8e-05,10.64221]
[1777914561936,45.2,80263.31,0.0,-0.1192,8e-05,10.64221]
[1777914562092,45.2,80263.31,0.0,-0.1192,8e-05,10.64221]
[1777914562189,45.2,80263.31,0.0,-0.1192,8e-05,10.64221]
[1777914562644,45.2,80294.07,0.0,-0.1167,8e-05,10.48758]
[1777914564064,45.2,80294.12,0.0,-0.11669,8e-05,10.48733]
[1777914564558,45.2,80294.12,0.0,-0.11669,8e-05,10.48733]
[1777914565317,45.2,80293.07,0.0,-0.11679,8e-05,10.49316]
[1777914565396,45.2,80293.75,0.0,-0.11674,8e-05,10.49007]
[1777914565732,45.2,80293.75,0.0,-0.11674,8e-05,10.49007]
[1777914565840,45.2,80295.47,0.0,-0.1166,8e-05,10.4814]
[1777914567165,45.2,80295.47,0.0,-0.1166,8e-05,10.4814]
[1777914567228,45.2,80295.47,0.0,-0.1166,8e-05,10.4814]
[1777914569945,45.21,80299.86,0.0,-0.11626,8e-05,10.46067]
[1777914569958,45.21,80299.86,0.0,-0.11626,8e-05,10.46067]
[1777914570153,45.21,80300.01,0.0,-0.11626,8e-05,10.46027]
[1777914575860,45.21,80305.09,0.0,-0.11582,8e-05,10.43078]
[1777914575968,45.21,80305.59,0.0,-0.11579,8e-05,10.42864]
[1777914578093,45.22,80305.59,0.0,-0.11579,8e-05,10.42901]
[1777914583918,45.24,80292.83,0.0,-0.11695,8e-05,10.50129]
[1777914586104,45.24,80293.43,0.0,-0.11691,8e-05,10.49874]
[1777914586252,45.24,80293.43,0.0,-0.11691,8e-05,10.49874]
[1777914588107,45.25,80293.91,0.0,-0.11688,8e-05,10.49725]
[1777914588208,45.25,80293.91,0.0,-0.11688,8e-05,10.49725]
[1777914590575,45.25,80290.76,0.0,-0.11716,8e-05,10.51405]
[1777914591359,45.25,80296.88,0.0,-0.11667,8e-05,10.48413]
[1777914597012,45.26,80301.12,0.0,-0.11637,8e-05,10.46568]
[1777914599572,45.26,80300.4,0.0,-0.11645,8e-05,10.47027]
[1777914601479,45.27,80300.29,0.0,-0.11647,8e-05,10.47177]
[1777914601528,45.27,80300.29,0.0,-0.11647,8e-05,10.47177]
[1777914602694,45.27,80301.42,0.0,-0.11639,8e-05,10.46655]
[1777914605939,45.3,80302.4,0.0,-0.11647,8e-05,10.47187]
[1777914607549,45.3,80302.31,0.0,-0.11648,8e-05,10.47232]
[1777914609312,45.33,80307.98,0.0,-0.11616,8e-05,10.45312]
[1777914609608,45.33,80307.98,0.0,-0.11616,8e-05,10.45312]
[1777914612053,45.33,80316.2,0.0,-0.11553,8e-05,10.41379]
[1777914613498,45.33,80314.84,0.0,-0.11564,8e-05,10.42061]
[1777914619171,45.4,80319.21,0.0,-0.11562,8e-05,10.42011]
[1777914624213,45.43,80320.31,0.0,-0.1157,8e-05,10.42522]
[1777914628666,45.44,80314.73,0.0,-0.11618,8e-05,10.45505]
[1777914632267,45.44,80325.25,0.0,-0.11531,8e-05,10.39869]
[1777914633345,45.44,80325.25,0.0,-0.11531,8e-05,10.39869]
[1777914633356,45.45,80325.5,0.0,-0.1153,8e-05,10.39773]
[1777914639316,45.46,80324.34,0.0,-0.11544,8e-05,10.40678]
[1777914640299,45.46,80324.34,0.0,-0.11544,8e-05,10.40678]
[1777914640575,45.46,80324.34,0.0,-0.11544,8e-05,10.40678]
[1777914640630,45.46,80337.04,0.0,-0.11444,8e-05,10.34388]
[1777914641327,45.46,80337.04,0.0,-0.11444,8e-05,10.34388]
[1777914641486,45.46,80337.04,0.0,-0.11444,8e-05,10.34388]
[1777914641587,45.48,80359.75,0.0,-0.11273,8e-05,10.23669]
[1777914641877,45.48,80359.75,0.0,-0.11273,8e-05,10.23669]
[1777914642190,45.48,80359.75,0.0,-0.11273,8e-05,10.23669]
[1777914642470,45.48,80359.75,0.0,-0.11273,8e-05,10.23669]
[1777914642743,45.48,80359.75,0.0,-0.11273,8e-05,10.23669]
[1777914642793,45.48,80359.75,0.0,-0.11273,8e-05,10.23669]
[1777914642551,45.48,80382.31,0.0,-0.11097,8e-05,10.12501]
[1777914642960,45.48,80382.31,0.0,-0.11097,8e-05,10.12501]
[1777914643508,45.48,80382.31,0.0,-0.11097,8e-05,10.12501]
[1777914643586,45.49,80385.63,0.0,-0.11079,8e-05,10.11328]
[1777914644544,45.49,80385.63,0.0,-0.11079,8e-05,10.11328]
[1777914644547,45.49,80387.8,0.0,-0.11062,8e-05,10.10302]
[1777914645271,45.49,80387.8,0.0,-0.11062,8e-05,10.10302]
[1777914645485,45.49,80397.08,0.0,-0.10991,8e-05,10.05711]
[1777914647268,45.49,80397.08,0.0,-0.10991,8e-05,10.05711]
[1777914647420,45.49,80397.08,0.0,-0.10991,8e-05,10.05711]
[1777914647703,45.5,80390.36,0.0,-0.11045,8e-05,10.09173]
[1777914647919,45.5,80390.36,0.0,-0.11045,8e-05,10.09173]
[1777914647945,45.5,80390.36,0.0,-0.11045,8e-05,10.09173]
[1777914648059,45.5,80390.36,0.0,-0.11045,8e-05,10.09173]
[1777914648402,45.51,80379.37,0.0,-0.11138,8e-05,10.15133]
[1777914648953,45.51,80379.37,0.0,-0.11138,8e-05,10.15133]
[1777914649409,45.53,80379.37,0.0,-0.11145,8e-05,10.15563]
[1777914650178,45.53,80379.37,0.0,-0.11145,8e-05,10.15563]
[1777914651253,45.55,80378.58,0.0,-0.11161,8e-05,10.16618]
[1777914651788,45.55,80394.5,0.0,-0.11037,8e-05,10.0874]
[1777914652076,45.55,80394.5,0.0,-0.11037,8e-05,10.0874]
[1777914652181,45.55,80394.5,0.0,-0.11037,8e-05,10.0874]
[1777914652764,45.55,80394.5,0.0,-0.11037,8e-05,10.0874]
[1777914652436,45.57,80395.16,0.0,-0.11043,8e-05,10.09137]
[1777914653034,45.57,80395.16,0.0,-0.11043,8e-05,10.09137]
[1777914654102,45.57,80403.77,0.0,-0.10978,8e-05,10.04943]
[1777914654451,45.57,80405.43,0.0,-0.10966,8e-05,10.04182]
[1777914655362,45.57,80405.43,0.0,-0.10966,8e-05,10.04182]
[1777914655539,45.57,80405.43,0.0,-0.10966,8e-05,10.04182]
[1777914655743,45.57,80405.43,0.0,-0.10966,8e-05,10.04182]
[1777914655745,45.57,80396.54,0.0,-0.11034,8e-05,10.0857]
[1777914655890,45.57,80396.54,0.0,-0.11034,8e-05,10.0857]
[1777914657476,45.62,80385.95,0.0,-0.11139,8e-05,10.15249]
[1777914657904,45.62,80385.95,0.0,-0.11139,8e-05,10.15249]
[1777914662216,45.63,80378.29,0.0,-0.11206,8e-05,10.19531]
[1777914662427,45.63,80378.29,0.0,-0.11206,8e-05,10.19531]
[1777914667548,45.67,80393.18,0.0,-0.1111,8e-05,10.13464]
[1777914669244,45.69,80393.18,0.0,-0.11116,8e-05,10.13895]
[1777914669433,45.69,80393.18,0.0,-0.11116,8e-05,10.13895]
[1777914669852,45.71,80391.01,0.0,-0.11146,8e-05,10.15801]
[1777914669965,45.71,80391.01,0.0,-0.11146,8e-05,10.15801]
[1777914671764,45.71,80383.13,0.0,-0.11208,8e-05,10.19727]
[1777914671828,45.73,80362.4,0.0,-0.11378,8e-05,10.30505]
[1777914673224,45.73,80362.4,0.0,-0.11379,8e-05,10.3055]
[1777914673587,45.73,80352.15,0.0,-0.1146,8e-05,10.35669]
[1777914674488,45.73,80352.15,0.0,-0.1146,8e-05,10.35669]
[1777914674594,45.74,80344.88,0.0,-0.11523,8e-05,10.39592]
[1777914678664,45.75,80337.67,0.0,-0.11582,8e-05,10.43258]
[1777914678677,45.75,80337.83,0.0,-0.11581,8e-05,10.43208]
[1777914680578,45.75,80337.83,0.0,-0.11581,8e-05,10.43237]
[1777914680725,45.75,80337.83,0.0,-0.11581,8e-05,10.43237]
[1777914680795,45.75,80333.64,0.0,-0.11615,8e-05,10.4532]
[1777914682738,45.75,80333.64,0.0,-0.11615,8e-05,10.45349]
[1777914682839,45.75,80324.51,0.0,-0.11689,8e-05,10.49944]
[1777914685569,45.75,80327.86,0.0,-0.11663,8e-05,10.48296]
[1777914686981,45.75,80328.92,0.0,-0.11655,8e-05,10.47812]
[1777914687196,45.75,80328.92,0.0,-0.11655,8e-05,10.47812]
[1777914691738,45.76,80330.54,0.0,-0.11645,8e-05,10.47208]
[1777914697755,45.78,80343.48,0.0,-0.11549,8e-05,10.40999]
[1777914700898,45.78,80340.68,0.0,-0.11572,8e-05,10.42447]
[1777914700905,45.78,80340.68,0.0,-0.11572,8e-05,10.42447]
[1777914701783,45.79,80342.22,0.0,-0.11561,8e-05,10.41739]
[1777914706819,45.79,80345.1,0.0,-0.1154,8e-05,10.40437]
[1777914711853,45.79,80339.61,0.0,-0.11586,8e-05,10.4332]
[1777914716510,45.8,80337.64,0.0,-0.11603,8e-05,10.44419]
[1777914718908,45.8,80335.78,0.0,-0.1162,8e-05,10.4543]
[1777914720584,45.8,80332.67,0.0,-0.11645,8e-05,10.47005]
[1777914720684,45.8,80333.06,0.0,-0.11642,8e-05,10.46837]
[1777914721805,45.8,80333.06,0.0,-0.11642,8e-05,10.46837]
[1777914721898,45.8,80330.46,0.0,-0.11663,8e-05,10.48156]
[1777914727050,45.81,80334.22,0.0,-0.11635,8e-05,10.46389]
[1777914727178,45.81,80334.22,0.0,-0.11635,8e-05,10.46389]
[1777914727238,45.81,80333.81,0.0,-0.11639,8e-05,10.46645]
[1777914730683,45.81,80320.31,0.0,-0.11749,8e-05,10.53468]
[1777914732286,45.81,80320.31,0.0,-0.11749,8e-05,10.53468]
[1777914732524,45.81,80320.31,0.0,-0.11749,8e-05,10.53468]
[1777914732554,45.81,80305.86,0.0,-0.11867,8e-05,10.60737]
[1777914733679,45.81,80305.86,0.0,-0.11867,8e-05,10.60737]
[1777914735873,45.82,80285.77,0.0,-0.12035,8e-05,10.71059]
[1777914736176,45.82,80285.77,0.0,-0.12035,8e-05,10.71059]
[1777914737079,45.82,80280.3,0.0,-0.1208,8e-05,10.7381]
[1777914737495,45.82,80285.75,0.0,-0.12035,8e-05,10.71085]
[1777914738098,45.82,80285.75,0.0,-0.12035,8e-05,10.71085]
[1777914738464,45.82,80285.75,0.0,-0.12035,8e-05,10.71085]
[1777914738508,45.82,80285.75,0.0,-0.12035,8e-05,10.71085]
[1777914738949,45.82,80279.46,0.0,-0.12087,8e-05,10.74239]
[1777914740134,45.83,80267.69,0.0,-0.12185,8e-05,10.80165]
[1777914742449,45.83,80267.69,0.0,-0.12185,8e-05,10.80165]
[1777914745553,45.82,80265.51,0.0,-0.12203,8e-05,10.81247]
[1777914746344,45.82,80264.55,0.0,-0.1221,8e-05,10.81719]
[1777914749539,45.82,80271.36,0.0,-0.12154,8e-05,10.78298]
[1777914749615,45.82,80273.26,0.0,-0.12138,8e-05,10.77346]
[1777914750044,45.82,80273.26,0.0,-0.12138,8e-05,10.77346]
[1777914750187,45.82,80273.26,0.0,-0.12138,8e-05,10.77346]
[1777914750218,45.82,80273.26,0.0,-0.12138,8e-05,10.77346]
[1777914753655,45.82,80287.25,0.0,-0.12019,8e-05,10.69826]
[1777914755185,45.82,80287.35,0.0,-0.12018,8e-05,10.69776]
[1777914755219,45.83,80290.19,0.0,-0.11995,8e-05,10.68377]
[1777914756635,45.83,80290.19,0.0,-0.11995,8e-05,10.68377]
[1777914756723,45.83,80299.22,0.0,-0.11922,8e-05,10.63883]
[1777914762208,45.83,80292.64,0.0,-0.11977,8e-05,10.67281]
[1777914766313,45.83,80291.6,0.0,-0.11986,8e-05,10.67843]
[1777914770605,45.83,80294.59,0.0,-0.11963,8e-05,10.66411]
[1777914776306,45.84,80295.87,0.0,-0.11955,8e-05,10.65913]
[1777914781342,45.84,80302.87,0.0,-0.11899,8e-05,10.62526]
[1777914786376,45.84,80302.27,0.0,-0.11906,8e-05,10.62941]
[1777914791477,45.85,80306.54,0.0,-0.11873,8e-05,10.60898]
[1777914793011,45.85,80308.24,0.0,-0.1186,8e-05,10.60102]
[1777914793940,45.85,80318.7,0.0,-0.11775,8e-05,10.54893]
[1777914799244,45.85,80317.98,0.0,-0.11782,8e-05,10.5529]
[1777914799279,45.85,80317.98,0.0,-0.11782,8e-05,10.5529]
[1777914799467,45.85,80317.54,0.0,-0.11785,8e-05,10.55518]
[1777914800636,45.85,80317.54,0.0,-0.11785,8e-05,10.55518]
[1777914800910,45.85,80327.93,0.0,-0.11702,8e-05,10.5036]
[1777914801157,45.85,80327.93,0.0,-0.11702,8e-05,10.5036]
[1777914807524,45.85,80330.71,0.0,-0.11679,8e-05,10.48945]
[1777914812561,45.85,80332.41,0.0,-0.1166,8e-05,10.47545]
[1777914814376,45.85,80331.29,0.0,-0.11669,8e-05,10.48093]
[1777914815327,45.85,80331.29,0.0,-0.11669,8e-05,10.48093]
[1777914815994,45.85,80331.29,0.0,-0.11669,8e-05,10.48093]
[1777914815580,45.85,80348.11,0.0,-0.11535,8e-05,10.39751]
[1777914816553,45.85,80348.11,0.0,-0.11535,8e-05,10.39751]
[1777914819711,45.85,80357.71,0.0,-0.1146,8e-05,10.3503]
[1777914819807,45.85,80359.99,0.0,-0.11442,8e-05,10.33916]
[1777914821054,45.85,80359.99,0.0,-0.11442,8e-05,10.33932]
[1777914821622,45.85,80359.08,0.0,-0.1145,8e-05,10.34397]
[1777914823413,45.85,80354.27,0.0,-0.11488,8e-05,10.36778]
[1777914828957,45.85,80352.4,0.0,-0.11504,8e-05,10.37772]
[1777914834183,45.85,80344.91,0.0,-0.11564,8e-05,10.41521]
[1777914839748,45.85,80339.91,0.0,-0.11604,8e-05,10.44023]
[1777914844783,45.86,80341.2,0.0,-0.11594,8e-05,10.43397]
[1777914846080,45.86,80341.62,0.0,-0.1159,8e-05,10.43192]
[1777914851835,45.86,80342.89,0.0,-0.11581,8e-05,10.42587]
[1777914852372,45.86,80342.89,0.0,-0.11581,8e-05,10.42587]
[1777914853585,45.86,80342.17,0.0,-0.11586,8e-05,10.42949]
[1777914858884,45.86,80342.68,0.0,-0.11583,8e-05,10.42743]
[1777914863920,45.86,80338.2,0.0,-0.11619,8e-05,10.44979]
[1777914868955,45.86,80342.31,0.0,-0.11586,8e-05,10.42947]
[1777914873989,45.86,80344.9,0.0,-0.11561,8e-05,10.4115]
[1777914874839,45.86,80344.9,0.0,-0.11561,8e-05,10.4115]
[1777914874844,45.86,80344.9,0.0,-0.11561,8e-05,10.4115]
[1777914874997,45.86,80348.19,0.0,-0.11535,8e-05,10.39527]
[1777914879509,45.86,80352.24,0.0,-0.11504,8e-05,10.37562]
[1777914880033,45.86,80351.46,0.0,-0.1151,8e-05,10.37948]
[1777914881039,45.86,80339.98,0.0,-0.11601,8e-05,10.4365]
[1777914883505,45.86,80337.42,0.0,-0.11622,8e-05,10.44917]
[1777914883754,45.86,80337.42,0.0,-0.11622,8e-05,10.44917]
[1777914889830,45.86,80340.67,0.0,-0.11596,8e-05,10.43298]
[1777914892077,45.86,80340.25,0.0,-0.11599,8e-05,10.43504]
[1777914893339,45.86,80340.17,0.0,-0.116,8e-05,10.43542]
[1777914893359,45.86,80340.46,0.0,-0.11597,8e-05,10.43397]
[1777914898609,45.86,80339.69,0.0,-0.11603,8e-05,10.43772]
[1777914898958,45.86,80342.78,0.0,-0.11579,8e-05,10.4224]
[1777914900148,45.86,80343.1,0.0,-0.11576,8e-05,10.42082]
[1777914905219,45.86,80343.74,0.0,-0.11571,8e-05,10.41767]
[1777914908405,45.86,80347.45,0.0,-0.11542,8e-05,10.39934]
[1777914908456,45.86,80347.53,0.0,-0.11541,8e-05,10.39898]
[1777914914063,45.86,80340.96,0.0,-0.11594,8e-05,10.4316]
[1777914918918,45.86,80346.33,0.0,-0.11551,8e-05,10.40499]
[1777914918936,45.86,80343.45,0.0,-0.11574,8e-05,10.41931]
[1777914919500,45.86,80343.45,0.0,-0.11574,8e-05,10.41931]
[1777914919530,45.86,80341.54,0.0,-0.11589,8e-05,10.4288]
[1777914922419,45.86,80341.98,0.0,-0.11585,8e-05,10.42661]
[1777914927260,45.86,80340.73,0.0,-0.11595,8e-05,10.43268]
[1777914927376,45.86,80343.05,0.0,-0.11577,8e-05,10.42116]
[1777914928520,45.86,80343.05,0.0,-0.11577,8e-05,10.42116]
[1777914929606,45.86,80342.86,0.0,-0.11578,8e-05,10.42205]
[1777914929726,45.86,80342.86,0.0,-0.11578,8e-05,10.42205]
[1777914932532,45.86,80345.75,0.0,-0.1155,8e-05,10.40235]
[1777914932676,45.86,80345.75,0.0,-0.1155,8e-05,10.40235]
[1777914932739,45.86,80345.75,0.0,-0.1155,8e-05,10.40235]
[1777914933056,45.86,80344.77,0.0,-0.11558,8e-05,10.40723]
[1777914938450,45.86,80340.66,0.0,-0.11591,8e-05,10.42749]
[1777914943029,45.86,80341.48,0.0,-0.11584,8e-05,10.4233]
[1777914943091,45.86,80342.97,0.0,-0.11572,8e-05,10.41591]
[1777914944681,45.86,80345.65,0.0,-0.11551,8e-05,10.4026]
[1777914946693,45.86,80349.35,0.0,-0.11521,8e-05,10.38423]
[1777914949122,45.86,80344.13,0.0,-0.11563,8e-05,10.4101]
[1777914955104,45.86,80355.29,0.0,-0.11474,8e-05,10.35491]
[1777914960604,45.86,80354.43,0.0,-0.11482,8e-05,10.35949]
[1777914964913,45.86,80351.11,0.0,-0.11508,8e-05,10.37611]
[1777914970675,45.86,80347.03,0.0,-0.11541,8e-05,10.39644]
[1777914973042,45.86,80346.01,0.0,-0.11549,8e-05,10.40148]
[1777914978733,45.86,80343.36,0.0,-0.11569,8e-05,10.41432]
[1777914983769,45.86,80341.53,0.0,-0.11584,8e-05,10.42309]
[1777914989811,45.86,80341.05,0.0,-0.11587,8e-05,10.42511]
[1777914991924,45.86,80341.4,0.0,-0.11584,8e-05,10.42332]
[1777914992098,45.86,80341.4,0.0,-0.11584,8e-05,10.42332]
[1777914993271,45.86,80343.38,0.0,-0.11563,8e-05,10.40806]
[1777914993349,45.86,80343.38,0.0,-0.11563,8e-05,10.40806]
[1777914994846,45.86,80352.55,0.0,-0.11491,8e-05,10.36271]
[1777914995273,45.86,80352.55,0.0,-0.11491,8e-05,10.36271]
[1777914995308,45.86,80352.55,0.0,-0.11491,8e-05,10.36271]
[1777914995643,45.86,80352.55,0.0,-0.11491,8e-05,10.36271]
[1777914995853,45.86,80350.72,0.0,-0.11505,8e-05,10.37177]
[1777915000890,45.86,80351.46,0.0,-0.115,8e-05,10.36834]
[1777915001559,45.86,80351.46,0.0,-0.115,8e-05,10.36834]
[1777915003350,45.86,80357.43,0.0,-0.11453,8e-05,10.33896]
[1777915008944,45.86,80364.99,0.0,-0.11394,8e-05,10.30238]
[1777915011965,45.86,80375.6,0.0,-0.11312,8e-05,10.25053]
[1777915017143,45.87,80383.6,0.0,-0.1125,8e-05,10.21156]
[1777915021222,45.87,80383.34,0.0,-0.11253,8e-05,10.21366]
[1777915021381,45.87,80378.37,0.0,-0.11293,8e-05,10.23844]
[1777915022085,45.87,80346.21,0.0,-0.11546,8e-05,10.39763]
[1777915022352,45.87,80346.21,0.0,-0.11546,8e-05,10.39763]
[1777915022539,45.87,80346.21,0.0,-0.11546,8e-05,10.39763]
[1777915024584,45.87,80336.98,0.0,-0.1162,8e-05,10.44334]
[1777915029726,45.87,80331.94,0.0,-0.11659,8e-05,10.46789]
[1777915029772,45.87,80331.94,0.0,-0.11659,8e-05,10.46789]
[1777915029883,45.87,80331.94,0.0,-0.11659,8e-05,10.46789]
[1777915031026,45.87,80331.94,0.0,-0.11659,8e-05,10.46781]
[1777915031179,45.87,80331.94,0.0,-0.11659,8e-05,10.46781]
[1777915031199,45.87,80331.94,0.0,-0.11659,8e-05,10.46781]
[1777915031737,45.87,80330.43,0.0,-0.11671,8e-05,10.47521]
[1777915031839,45.87,80330.43,0.0,-0.11671,8e-05,10.47521]
[1777915032019,45.87,80330.43,0.0,-0.11671,8e-05,10.47521]
[1777915033141,45.87,80339.68,0.0,-0.11597,8e-05,10.42918]
[1777915035039,45.87,80344.1,0.0,-0.11562,8e-05,10.40727]
[1777915035124,45.87,80344.1,0.0,-0.11562,8e-05,10.40727]
[1777915035162,45.87,80354.41,0.0,-0.1148,8e-05,10.35619]
[1777915037181,45.87,80390.19,0.0,-0.112,8e-05,10.17983]
[1777915037603,45.87,80390.19,0.0,-0.112,8e-05,10.17983]
[1777915038038,45.87,80390.19,0.0,-0.112,8e-05,10.17983]
[1777915038202,45.87,80390.19,0.0,-0.112,8e-05,10.17992]
[1777915038568,45.87,80390.19,0.0,-0.112,8e-05,10.17992]
[1777915039199,45.87,80405.25,0.0,-0.11083,8e-05,10.10581]
[1777915039977,45.87,80405.25,0.0,-0.11083,8e-05,10.10581]
[1777915040384,45.87,80407.14,0.0,-0.11069,8e-05,10.09649]
[1777915040504,45.87,80407.14,0.0,-0.11069,8e-05,10.09649]
[1777915040941,45.87,80407.14,0.0,-0.11069,8e-05,10.09649]
[1777915041080,45.87,80407.14,0.0,-0.11069,8e-05,10.09649]
[1777915041243,45.87,80438.23,0.0,-0.10831,8e-05,9.94408]
[1777915041971,45.87,80438.23,0.0,-0.10831,8e-05,9.94408]
[1777915042060,45.87,80438.23,0.0,-0.10831,8e-05,9.94408]
[1777915042215,45.87,80438.23,0.0,-0.10831,8e-05,9.94408]
[1777915042257,45.87,80416.82,0.0,-0.10995,8e-05,10.04929]
[1777915042341,45.87,80416.82,0.0,-0.10995,8e-05,10.04929]
[1777915042487,45.87,80416.82,0.0,-0.10995,8e-05,10.04929]
[1777915043306,45.87,80416.82,0.0,-0.10995,8e-05,10.04932]
[1777915043817,45.87,80416.82,0.0,-0.10995,8e-05,10.04932]
[1777915044234,45.87,80404.23,0.0,-0.11092,8e-05,10.11105]
[1777915044718,45.87,80404.23,0.0,-0.11092,8e-05,10.11105]
[1777915044783,45.87,80404.23,0.0,-0.11092,8e-05,10.11105]
[1777915045211,45.87,80404.23,0.0,-0.11092,8e-05,10.11105]
[1777915045277,45.87,80404.23,0.0,-0.11092,8e-05,10.11105]
[1777915045246,45.87,80413.57,0.0,-0.1102,8e-05,10.06516]
[1777915045726,45.87,80413.57,0.0,-0.1102,8e-05,10.06516]
[1777915045789,45.87,80413.57,0.0,-0.1102,8e-05,10.06516]
[1777915048263,45.87,80408.37,0.0,-0.1106,8e-05,10.09065]
[1777915049273,45.87,80406.97,0.0,-0.11071,8e-05,10.09799]
[1777915049294,45.87,80406.97,0.0,-0.11071,8e-05,10.09799]
[1777915049894,45.87,80406.97,0.0,-0.11071,8e-05,10.09799]
[1777915050279,45.87,80399.32,0.0,-0.1113,8e-05,10.13575]
[1777915051274,45.87,80399.32,0.0,-0.1113,8e-05,10.13575]
[1777915051000,45.87,80385.28,0.0,-0.11235,8e-05,10.19957]
[1777915051900,45.87,80385.28,0.0,-0.11235,8e-05,10.19957]
[1777915052205,45.87,80381.93,0.0,-0.11261,8e-05,10.21636]
[1777915052314,45.87,80381.93,0.0,-0.11261,8e-05,10.21636]
[1777915052992,45.87,80385.64,0.0,-0.11233,8e-05,10.1984]
[1777915054087,45.87,80385.64,0.0,-0.11233,8e-05,10.1984]
[1777915054160,45.87,80396.05,0.0,-0.11152,8e-05,10.14732]
[1777915056220,45.87,80396.05,0.0,-0.11152,8e-05,10.14732]
[1777915056324,45.87,80394.89,0.0,-0.11162,8e-05,10.15333]
[1777915058923,45.87,80398.57,0.0,-0.11133,8e-05,10.13542]
[1777915058952,45.87,80398.57,0.0,-0.11133,8e-05,10.13542]
[1777915064017,45.88,80396.04,0.0,-0.11155,8e-05,10.14926]
[1777915064175,45.88,80396.04,0.0,-0.11155,8e-05,10.14926]
[1777915066814,45.88,80386.1,0.0,-0.11235,8e-05,10.19971]
[1777915070213,45.89,80384.88,0.0,-0.11245,8e-05,10.20608]
[1777915072439,45.89,80395.61,0.0,-0.11164,8e-05,10.15478]
[1777915074225,45.89,80395.61,0.0,-0.11164,8e-05,10.15478]
[1777915077433,45.9,80394.64,0.0,-0.11175,8e-05,10.16176]
[1777915078100,45.9,80394.64,0.0,-0.11175,8e-05,10.16176]
[1777915080292,45.9,80398.29,0.0,-0.11147,8e-05,10.14402]
[1777915081221,45.9,80399.14,0.0,-0.1114,8e-05,10.14008]
[1777915081246,45.9,80398.02,0.0,-0.1115,8e-05,10.14606]
[1777915082801,45.9,80400.4,0.0,-0.11132,8e-05,10.1346]
[1777915084808,45.9,80412.33,0.0,-0.11041,8e-05,10.0766]
[1777915085849,45.9,80411.16,0.0,-0.1105,8e-05,10.08269]
[1777915086463,45.9,80412.48,0.0,-0.11041,8e-05,10.07655]
[1777915087260,45.9,80412.48,0.0,-0.11041,8e-05,10.07655]
[1777915086634,45.9,80409.44,0.0,-0.11064,8e-05,10.09146]
[1777915087380,45.9,80409.44,0.0,-0.11064,8e-05,10.09146]
[1777915087895,45.9,80409.44,0.0,-0.11064,8e-05,10.09146]
[1777915088016,45.9,80409.44,0.0,-0.11064,8e-05,10.09146]
[1777915088101,45.9,80409.44,0.0,-0.11064,8e-05,10.09146]
[1777915088142,45.91,80411.23,0.0,-0.11051,8e-05,10.08337]
[1777915089573,45.91,80425.02,0.0,-0.10946,8e-05,10.01616]
[1777915090715,45.91,80425.02,0.0,-0.10946,8e-05,10.01616]
[1777915090779,45.91,80425.02,0.0,-0.10946,8e-05,10.01616]
[1777915092135,45.91,80426.14,0.0,-0.10939,8e-05,10.0116]
[1777915092204,45.92,80419.53,0.0,-0.10996,8e-05,10.04819]
[1777915093462,45.93,80414.31,0.0,-0.11037,8e-05,10.07438]
[1777915096602,45.93,80421.3,0.0,-0.10986,8e-05,10.04167]
[1777915096803,45.93,80418.67,0.0,-0.11006,8e-05,10.05492]
[1777915098447,45.93,80418.67,0.0,-0.11006,8e-05,10.05492]
[1777915104575,45.94,80423.89,0.0,-0.10971,8e-05,10.03238]
[1777915106750,45.96,80434.86,0.0,-0.10895,8e-05,9.9839]
[1777915107070,45.96,80434.86,0.0,-0.10895,8e-05,9.9839]
[1777915107113,45.97,80436.37,0.0,-0.1089,8e-05,9.98081]
[1777915107749,45.97,80436.37,0.0,-0.1089,8e-05,9.98081]
[1777915111074,45.97,80442.58,0.0,-0.10845,8e-05,9.95187]
[1777915111176,45.99,80439.89,0.0,-0.10867,8e-05,9.96395]
[1777915111426,45.99,80439.89,0.0,-0.10867,8e-05,9.96395]
[1777915111480,45.99,80439.89,0.0,-0.10867,8e-05,9.96395]
[1777915112693,46.0,80439.89,0.0,-0.10873,8e-05,9.96793]
[1777915113077,46.0,80439.89,0.0,-0.10873,8e-05,9.96793]
[1777915113094,46.0,80439.89,0.0,-0.10873,8e-05,9.96793]
[1777915113204,46.0,80439.89,0.0,-0.10873,8e-05,9.96793]
[1777915113389,46.02,80443.53,0.0,-0.10855,8e-05,9.95669]
[1777915113435,46.02,80443.53,0.0,-0.10855,8e-05,9.95669]
[1777915114706,46.02,80443.98,0.0,-0.10853,8e-05,9.95515]
[1777915115777,46.02,80447.61,0.0,-0.10827,8e-05,9.93814]
[1777915115873,46.02,80447.61,0.0,-0.10827,8e-05,9.93814]
[1777915115903,46.02,80447.61,0.0,-0.10827,8e-05,9.93814]
[1777915116052,46.02,80447.61,0.0,-0.10827,8e-05,9.93814]
[1777915116071,46.02,80447.61,0.0,-0.10827,8e-05,9.93814]
[1777915116250,46.03,80451.55,0.0,-0.10798,8e-05,9.91966]
[1777915116500,46.03,80451.55,0.0,-0.10798,8e-05,9.91966]
[1777915116648,46.03,80451.55,0.0,-0.10798,8e-05,9.91966]
[1777915116809,46.03,80441.07,0.0,-0.10878,8e-05,9.97114]
[1777915117983,46.03,80425.24,0.0,-0.10999,8e-05,10.04898]
[1777915120921,46.03,80420.69,0.0,-0.11035,8e-05,10.07169]
[1777915122236,46.03,80423.62,0.0,-0.11013,8e-05,10.0576]
[1777915122247,46.03,80426.64,0.0,-0.1099,8e-05,10.04309]
[1777915123051,46.03,80426.64,0.0,-0.1099,8e-05,10.04309]
[1777915123144,46.03,80426.29,0.0,-0.10993,8e-05,10.04506]
[1777915123519,46.03,80426.29,0.0,-0.10993,8e-05,10.04506]
[1777915123826,46.03,80426.29,0.0,-0.10993,8e-05,10.04532]
[1777915126764,46.03,80434.42,0.0,-0.10932,8e-05,10.00566]
[1777915126793,46.03,80434.42,0.0,-0.10932,8e-05,10.00566]
[1777915127247,46.03,80434.42,0.0,-0.10932,8e-05,10.00566]
[1777915127994,46.03,80433.27,0.0,-0.1094,8e-05,10.01131]
[1777915128031,46.04,80428.65,0.0,-0.10976,8e-05,10.03416]
[1777915134046,46.04,80429.56,0.0,-0.10971,8e-05,10.03102]
[1777915134110,46.04,80429.56,0.0,-0.10971,8e-05,10.03102]
[1777915134279,46.04,80429.56,0.0,-0.10971,8e-05,10.03102]
[1777915134426,46.04,80425.45,0.0,-0.11003,8e-05,10.05134]
[1777915134679,46.04,80425.45,0.0,-0.11003,8e-05,10.05134]
[1777915135250,46.04,80425.45,0.0,-0.11003,8e-05,10.05134]
[1777915135318,46.04,80409.54,0.0,-0.11126,8e-05,10.12962]
[1777915137986,46.04,80402.74,0.0,-0.11179,8e-05,10.16359]
[1777915138206,46.04,80402.74,0.0,-0.11179,8e-05,10.16359]
[1777915141235,46.05,80394.95,0.0,-0.11241,8e-05,10.20256]
[1777915141361,46.05,80394.95,0.0,-0.11241,8e-05,10.20256]
[1777915141323,46.05,80379.43,0.0,-0.11362,8e-05,10.27905]
[1777915143114,46.05,80379.43,0.0,-0.11362,8e-05,10.27919]
[1777915143148,46.05,80366.59,0.0,-0.11463,8e-05,10.34247]
[1777915145278,46.05,80366.59,0.0,-0.11463,8e-05,10.34254]
[1777915147277,46.05,80363.4,0.0,-0.11488,8e-05,10.35833]
[1777915149196,46.05,80372.77,0.0,-0.11415,8e-05,10.31228]
[1777915149596,46.05,80372.67,0.0,-0.11416,8e-05,10.31288]
[1777915150831,46.05,80372.67,0.0,-0.11416,8e-05,10.31299]
[1777915152266,46.05,80370.77,0.0,-0.11431,8e-05,10.32244]
[1777915153192,46.05,80371.63,0.0,-0.11424,8e-05,10.31829]
[1777915158328,46.05,80368.45,0.0,-0.1145,8e-05,10.33433]
[1777915159775,46.05,80368.66,0.0,-0.11449,8e-05,10.3334]
[1777915161047,46.05,80368.66,0.0,-0.11449,8e-05,10.33346]
[1777915167145,46.05,80365.85,0.0,-0.11471,8e-05,10.34753]
[1777915167971,46.05,80365.85,0.0,-0.11471,8e-05,10.34753]
[1777915168176,46.05,80365.85,0.0,-0.11471,8e-05,10.34753]
[1777915168202,46.05,80365.85,0.0,-0.11471,8e-05,10.34753]
[1777915168269,46.05,80370.23,0.0,-0.11437,8e-05,10.32598]
[1777915168575,46.05,80370.23,0.0,-0.11437,8e-05,10.32598]
[1777915169375,46.05,80386.95,0.0,-0.11306,8e-05,10.24381]
[1777915175203,46.05,80388.02,0.0,-0.11293,8e-05,10.23316]
[1777915179488,46.05,80391.86,0.0,-0.11262,8e-05,10.2141]
[1777915183878,46.05,80390.05,0.0,-0.11277,8e-05,10.22299]
[1777915184651,46.05,80389.0,0.0,-0.11285,8e-05,10.22811]
[1777915185006,46.05,80389.0,0.0,-0.11285,8e-05,10.22811]
[1777915185516,46.05,80382.41,0.0,-0.11336,8e-05,10.26067]
[1777915186285,46.05,80379.65,0.0,-0.11358,8e-05,10.27414]
[1777915187275,46.05,80379.65,0.0,-0.11358,8e-05,10.27414]
[1777915187343,46.05,80383.46,0.0,-0.11328,8e-05,10.25534]
[1777915190122,46.05,80380.34,0.0,-0.11353,8e-05,10.27106]
[1777915190310,46.05,80380.34,0.0,-0.11353,8e-05,10.27123]
[1777915195345,46.06,80383.71,0.0,-0.11328,8e-05,10.25563]
[1777915195982,46.06,80383.71,0.0,-0.11328,8e-05,10.25563]
[1777915196215,46.06,80383.71,0.0,-0.11328,8e-05,10.25563]
[1777915196352,46.06,80388.26,0.0,-0.11293,8e-05,10.23325]
[1777915196465,46.06,80388.26,0.0,-0.11293,8e-05,10.23325]
[1777915197237,46.06,80388.26,0.0,-0.11293,8e-05,10.23325]
[1777915206422,46.06,80392.03,0.0,-0.11263,8e-05,10.21462]
[1777915208383,46.06,80393.57,0.0,-0.11251,8e-05,10.20709]
[1777915208438,46.06,80393.75,0.0,-0.1125,8e-05,10.20624]
[1777915212021,46.06,80402.3,0.0,-0.11184,8e-05,10.16459]
[1777915212048,46.06,80398.99,0.0,-0.1121,8e-05,10.1809]
[1777915216970,46.06,80386.63,0.0,-0.11306,8e-05,10.24169]
[1777915222877,46.06,80393.4,0.0,-0.11254,8e-05,10.2086]
[1777915222937,46.06,80394.9,0.0,-0.11242,8e-05,10.20128]
[1777915223732,46.06,80394.9,0.0,-0.11242,8e-05,10.20128]
[1777915227041,46.06,80405.07,0.0,-0.11162,8e-05,10.15079]
[1777915232469,46.06,80402.0,0.0,-0.11181,8e-05,10.1601]
[1777915233126,46.06,80402.0,0.0,-0.11181,8e-05,10.1601]
[1777915233718,46.05,80394.83,0.0,-0.11236,8e-05,10.19514]
[1777915233747,46.05,80394.69,0.0,-0.11237,8e-05,10.19583]
[1777915236475,46.05,80394.69,0.0,-0.11237,8e-05,10.19553]
[1777915237111,46.05,80400.11,0.0,-0.11194,8e-05,10.16852]
[1777915242679,46.05,80400.57,0.0,-0.1119,8e-05,10.16582]
[1777915247917,46.05,80400.64,0.0,-0.11189,8e-05,10.16508]
[1777915248377,46.05,80400.64,0.0,-0.11189,8e-05,10.16508]
[1777915248466,46.05,80400.39,0.0,-0.1119,8e-05,10.16622]
[1777915250492,46.05,80400.52,0.0,-0.11189,8e-05,10.16558]
[1777915250368,46.05,80384.56,0.0,-0.11314,8e-05,10.24416]
[1777915252129,46.05,80384.38,0.0,-0.11315,8e-05,10.24504]
[1777915252217,46.05,80370.3,0.0,-0.11426,8e-05,10.31483]
[1777915256565,46.05,80362.64,0.0,-0.11487,8e-05,10.35311]
[1777915258311,46.05,80357.76,0.0,-0.11526,8e-05,10.37733]
[1777915260764,46.06,80362.45,0.0,-0.1149,8e-05,10.35476]
[1777915260829,46.06,80356.32,0.0,-0.11539,8e-05,10.38499]
[1777915262304,46.06,80356.32,0.0,-0.11539,8e-05,10.38499]
[1777915262393,46.06,80356.32,0.0,-0.11539,8e-05,10.38499]
[1777915262396,46.06,80358.09,0.0,-0.11525,8e-05,10.37654]
[1777915265222,46.06,80370.51,0.0,-0.11428,8e-05,10.31579]
[1777915267859,46.06,80380.95,0.0,-0.11345,8e-05,10.26415]
[1777915272693,46.05,80378.0,0.0,-0.11367,8e-05,10.27751]
[1777915272899,46.05,80377.95,0.0,-0.11367,8e-05,10.27775]
[1777915274462,46.05,80389.52,0.0,-0.11276,8e-05,10.22048]
[1777915274668,46.05,80389.52,0.0,-0.11276,8e-05,10.22048]
[1777915275836,46.05,80389.52,0.0,-0.11276,8e-05,10.22033]
[1777915276514,46.05,80389.52,0.0,-0.11276,8e-05,10.22033]
[1777915284978,46.05,80395.04,0.0,-0.11231,8e-05,10.19208]
[1777915286849,46.05,80403.55,0.0,-0.11165,8e-05,10.15025]
[1777915286993,46.05,80403.55,0.0,-0.11165,8e-05,10.15019]
[1777915290287,46.05,80407.33,0.0,-0.11136,8e-05,10.1316]
[1777915290297,46.05,80416.63,0.0,-0.11064,8e-05,10.08612]
[1777915296057,46.05,80413.6,0.0,-0.11083,8e-05,10.09559]
[1777915301091,46.05,80416.32,0.0,-0.11062,8e-05,10.08223]
[1777915306127,46.05,80417.82,0.0,-0.1105,8e-05,10.07484]
[1777915312169,46.05,80415.78,0.0,-0.11066,8e-05,10.08465]
[1777915317203,46.05,80420.26,0.0,-0.11031,8e-05,10.06262]
[1777915319332,46.05,80420.85,0.0,-0.11026,8e-05,10.05973]
[1777915321204,46.05,80420.44,0.0,-0.1103,8e-05,10.06172]
[1777915321518,46.05,80436.39,0.0,-0.10908,8e-05,9.98393]
[1777915326005,46.05,80439.82,0.0,-0.10883,8e-05,9.96766]
[1777915327221,46.05,80436.07,0.0,-0.10911,8e-05,9.98602]
[1777915327416,46.05,80436.07,0.0,-0.10911,8e-05,9.98602]
[1777915330400,46.05,80431.77,0.0,-0.10944,8e-05,10.00712]
[1777915336339,46.05,80441.43,0.0,-0.10871,8e-05,9.96053]
[1777915337914,46.05,80447.69,0.0,-0.10824,8e-05,9.93022]
[1777915339360,46.05,80435.33,0.0,-0.10918,8e-05,9.99063]
[1777915341438,46.05,80430.86,0.0,-0.10952,8e-05,10.01246]
[1777915347416,46.05,80435.29,0.0,-0.10919,8e-05,9.99103]
[1777915348399,46.05,80435.29,0.0,-0.10919,8e-05,9.99103]
[1777915350002,46.05,80439.26,0.0,-0.10889,8e-05,9.97171]
[1777915353953,46.05,80435.29,0.0,-0.10914,8e-05,9.9858]
[1777915354021,46.05,80435.29,0.0,-0.10914,8e-05,9.9858]
[1777915355565,46.05,80435.21,0.0,-0.10915,8e-05,9.9862]
[1777915356321,46.05,80432.55,0.0,-0.10935,8e-05,9.99916]
[1777915361959,46.05,80429.56,0.0,-0.10958,8e-05,10.01356]
[1777915362129,46.05,80429.56,0.0,-0.10958,8e-05,10.01356]
[1777915362504,46.05,80429.56,0.0,-0.10958,8e-05,10.01356]
[1777915362586,46.05,80418.24,0.0,-0.11044,8e-05,10.0688]
[1777915362805,46.05,80418.24,0.0,-0.11044,8e-05,10.0688]
[1777915363527,46.05,80418.24,0.0,-0.11044,8e-05,10.06869]
[1777915364535,46.05,80408.07,0.0,-0.11122,8e-05,10.11826]
[1777915369570,46.05,80409.36,0.0,-0.11111,8e-05,10.11124]
[1777915374609,46.05,80408.34,0.0,-0.11118,8e-05,10.11544]
[1777915379642,46.04,80408.13,0.0,-0.11118,8e-05,10.11575]
[1777915382314,46.04,80410.5,0.0,-0.111,8e-05,10.10402]
[1777915382391,46.04,80410.5,0.0,-0.111,8e-05,10.10402]
[1777915382426,46.04,80413.13,0.0,-0.11079,8e-05,10.09094]
[1777915382671,46.04,80413.13,0.0,-0.11079,8e-05,10.09094]
[1777915389646,46.04,80423.06,0.0,-0.11003,8e-05,10.04224]
[1777915396888,46.04,80426.39,0.0,-0.10977,8e-05,10.02588]
[1777915398153,46.04,80436.12,0.0,-0.10903,8e-05,9.97842]
[1777915400081,46.04,80436.73,0.0,-0.10898,8e-05,9.97545]
[1777915400112,46.04,80436.73,0.0,-0.10898,8e-05,9.97545]
[1777915401686,46.04,80437.24,0.0,-0.10895,8e-05,9.97311]
[1777915402101,46.04,80437.24,0.0,-0.10895,8e-05,9.97311]
[1777915403338,46.04,80432.77,0.0,-0.10929,8e-05,9.99493]
[1777915403587,46.04,80432.77,0.0,-0.10929,8e-05,9.99493]
[1777915409925,46.04,80426.62,0.0,-0.10975,8e-05,10.02482]
[1777915413529,46.04,80422.81,0.0,-0.10999,8e-05,10.03797]
[1777915418918,46.04,80423.34,0.0,-0.10995,8e-05,10.03498]
[1777915423952,46.04,80424.88,0.0,-0.10983,8e-05,10.02732]
[1777915428988,46.04,80427.21,0.0,-0.10965,8e-05,10.01579]
[1777915432511,46.04,80428.56,0.0,-0.10954,8e-05,10.00911]
[1777915436509,46.04,80434.18,0.0,-0.10911,8e-05,9.98164]
[1777915442485,46.04,80432.66,0.0,-0.10923,8e-05,9.9889]
[1777915442616,46.04,80432.66,0.0,-0.10923,8e-05,9.9889]
[1777915443556,46.04,80443.39,0.0,-0.10841,8e-05,9.93654]
[1777915444330,46.04,80457.2,0.0,-0.10737,8e-05,9.86942]
[1777915446026,46.04,80456.83,0.0,-0.1074,8e-05,9.87134]
[1777915446108,46.04,80456.83,0.0,-0.1074,8e-05,9.87147]
[1777915451142,46.04,80458.25,0.0,-0.10731,8e-05,9.86521]
[1777915456176,46.04,80450.04,0.0,-0.10793,8e-05,9.90571]
[1777915457026,46.04,80450.04,0.0,-0.10793,8e-05,9.90571]
[1777915457433,46.04,80448.33,0.0,-0.10806,8e-05,9.91413]
[1777915462595,46.04,80446.26,0.0,-0.10823,8e-05,9.92457]
[1777915462606,46.04,80447.22,0.0,-0.10815,8e-05,9.92001]
[1777915462800,46.04,80447.22,0.0,-0.10815,8e-05,9.92001]
[1777915463699,46.05,80447.16,0.0,-0.10816,8e-05,9.9204]
[1777915464006,46.05,80447.16,0.0,-0.10816,8e-05,9.9204]
[1777915464549,46.05,80447.16,0.0,-0.10816,8e-05,9.9204]
[1777915464954,46.05,80447.38,0.0,-0.10815,8e-05,9.91943]
[1777915465077,46.05,80447.38,0.0,-0.10815,8e-05,9.91943]
[1777915465240,46.05,80447.38,0.0,-0.10815,8e-05,9.91954]
[1777915465874,46.05,80447.38,0.0,-0.10815,8e-05,9.91954]
[1777915466379,46.05,80447.38,0.0,-0.10815,8e-05,9.91954]
[1777915467569,46.05,80455.28,0.0,-0.10755,8e-05,9.88128]
[1777915467629,46.05,80455.28,0.0,-0.10755,8e-05,9.88128]
[1777915468054,46.05,80459.15,0.0,-0.10727,8e-05,9.86265]
[1777915469569,46.05,80459.15,0.0,-0.10727,8e-05,9.86285]
[1777915470061,46.05,80465.01,0.0,-0.10683,7e-05,9.83466]
[1777915475309,46.05,80461.52,0.0,-0.10707,7e-05,9.84783]
[1777915480345,46.06,80463.75,0.0,-0.10692,7e-05,9.83834]
[1777915483376,46.06,80463.22,0.0,-0.10697,7e-05,9.84119]
[1777915487827,46.06,80451.74,0.0,-0.10785,8e-05,9.89848]
[1777915488325,46.06,80451.74,0.0,-0.10785,8e-05,9.89848]
[1777915488406,46.06,80444.74,0.0,-0.10838,8e-05,9.93273]
[1777915493437,46.07,80436.9,0.0,-0.10899,8e-05,9.97157]
[1777915498472,46.07,80439.36,0.0,-0.10881,8e-05,9.96029]
[1777915503513,46.07,80450.99,0.0,-0.10795,8e-05,9.90465]
[1777915508549,46.07,80450.02,0.0,-0.10804,8e-05,9.91065]
[1777915511052,46.08,80452.91,0.0,-0.10783,8e-05,9.89713]
[1777915511408,46.08,80452.91,0.0,-0.10783,8e-05,9.89713]
[1777915513118,46.08,80467.79,0.0,-0.10672,7e-05,9.8256]
[1777915518618,46.09,80470.91,0.0,-0.10652,7e-05,9.8127]
[1777915523658,46.09,80464.93,0.0,-0.107,7e-05,9.8433]
[1777915525650,46.09,80464.91,0.0,-0.107,7e-05,9.84369]
[1777915531712,46.1,80469.59,0.0,-0.10664,7e-05,9.81791]
[1777915536750,46.1,80471.72,0.0,-0.1065,7e-05,9.80927]
[1777915542791,46.11,80470.68,0.0,-0.10661,7e-05,9.8162]
[1777915545841,46.11,80464.61,0.0,-0.10708,7e-05,9.84646]
[1777915551854,46.12,80461.66,0.0,-0.10732,8e-05,9.86226]
[1777915554318,46.12,80461.39,0.0,-0.10734,8e-05,9.86381]
[1777915557021,46.12,80461.48,0.0,-0.10735,8e-05,9.86434]
[1777915557936,46.12,80458.53,0.0,-0.10757,8e-05,9.87865]
[1777915558284,46.12,80458.53,0.0,-0.10757,8e-05,9.87865]
[1777915558351,46.12,80452.76,0.0,-0.10801,8e-05,9.90706]
[1777915559906,46.12,80449.28,0.0,-0.10828,8e-05,9.92411]
[1777915560566,46.12,80449.28,0.0,-0.10828,8e-05,9.92411]
[1777915565955,46.12,80441.69,0.0,-0.10886,8e-05,9.96161]
[1777915567062,46.12,80441.69,0.0,-0.10886,8e-05,9.96161]
[1777915567079,46.12,80441.69,0.0,-0.10886,8e-05,9.96161]
[1777915567226,46.12,80441.69,0.0,-0.10886,8e-05,9.96161]
[1777915567232,46.12,80441.69,0.0,-0.10886,8e-05,9.96161]
[1777915567426,46.12,80438.4,0.0,-0.10911,8e-05,9.97778]
[1777915568276,46.12,80438.4,0.0,-0.10911,8e-05,9.97778]
[1777915568282,46.13,80427.28,0.0,-0.10996,8e-05,10.03223]
[1777915569122,46.13,80427.28,0.0,-0.10996,8e-05,10.03223]
[1777915569152,46.13,80427.4,0.0,-0.10996,8e-05,10.03164]
[1777915574287,46.13,80426.76,0.0,-0.11002,8e-05,10.03561]
[1777915575301,46.13,80430.89,0.0,-0.10971,8e-05,10.0159]
[1777915575304,46.13,80430.89,0.0,-0.10971,8e-05,10.0159]
[1777915575489,46.13,80430.89,0.0,-0.10971,8e-05,10.0159]
[1777915576089,46.13,80438.38,0.0,-0.10914,8e-05,9.97968]
[1777915576626,46.13,80438.38,0.0,-0.10914,8e-05,9.97968]
[1777915576683,46.13,80437.39,0.0,-0.10922,8e-05,9.98455]
[1777915577140,46.13,80437.39,0.0,-0.10922,8e-05,9.98455]
[1777915577175,46.13,80436.4,0.0,-0.10929,8e-05,9.98937]
[1777915578104,46.13,80436.4,0.0,-0.10929,8e-05,9.98937]
[1777915578574,46.13,80436.4,0.0,-0.10929,8e-05,9.98937]
[1777915578641,46.13,80436.36,0.0,-0.1093,8e-05,9.98967]
[1777915581349,46.13,80442.26,0.0,-0.10885,8e-05,9.96102]
[1777915581734,46.13,80442.26,0.0,-0.10885,8e-05,9.96102]
[1777915581775,46.13,80442.53,0.0,-0.10883,8e-05,9.95991]
[1777915582217,46.13,80442.53,0.0,-0.10883,8e-05,9.95991]
[1777915582269,46.13,80439.52,0.0,-0.10906,8e-05,9.97466]
[1777915582949,46.13,80439.52,0.0,-0.10906,8e-05,9.97466]
[1777915583077,46.13,80439.52,0.0,-0.10906,8e-05,9.97466]
[1777915584516,46.13,80439.52,0.0,-0.10906,8e-05,9.97466]
[1777915584571,46.13,80439.52,0.0,-0.10906,8e-05,9.97466]
[1777915585589,46.13,80429.98,0.0,-0.10979,8e-05,10.02126]
[1777915586208,46.13,80429.98,0.0,-0.10979,8e-05,10.02126]
[1777915586214,46.13,80429.98,0.0,-0.10979,8e-05,10.02126]
[1777915586509,46.13,80428.53,0.0,-0.1099,8e-05,10.02834]
[1777915592142,46.13,80425.05,0.0,-0.11012,8e-05,10.04001]
[1777915597492,46.13,80424.36,0.0,-0.11017,8e-05,10.0434]
[1777915602614,46.13,80423.05,0.0,-0.11028,8e-05,10.04987]
[1777915603239,46.13,80422.17,0.0,-0.11035,8e-05,10.05443]
[1777915604398,46.13,80421.54,0.0,-0.1104,8e-05,10.05776]
[1777915606002,46.14,80420.99,0.0,-0.11045,8e-05,10.0607]
[1777915606641,46.14,80420.99,0.0,-0.11045,8e-05,10.0607]
[1777915606657,46.14,80420.99,0.0,-0.11045,8e-05,10.0607]
[1777915609603,46.14,80418.39,0.0,-0.11066,8e-05,10.07465]
[1777915609704,46.14,80408.54,0.0,-0.11144,8e-05,10.12373]
[1777915611277,46.14,80397.58,0.0,-0.11229,8e-05,10.17776]
[1777915612526,46.14,80397.58,0.0,-0.11229,8e-05,10.17776]
[1777915616317,46.15,80392.35,0.0,-0.11272,8e-05,10.20486]
[1777915616772,46.15,80392.35,0.0,-0.11272,8e-05,10.20486]
[1777915616834,46.15,80391.04,0.0,-0.11283,8e-05,10.21155]
[1777915617475,46.15,80391.04,0.0,-0.11283,8e-05,10.21155]
[1777915622086,46.15,80385.73,0.0,-0.11326,8e-05,10.23872]
[1777915622356,46.15,80385.73,0.0,-0.11326,8e-05,10.23894]
[1777915627390,46.16,80388.6,0.0,-0.11306,8e-05,10.22611]
[1777915628281,46.16,80388.6,0.0,-0.11306,8e-05,10.22611]
[1777915631026,46.16,80395.66,0.0,-0.11252,8e-05,10.19238]
[1777915631419,46.16,80396.74,0.0,-0.11244,8e-05,10.18739]
[1777915633364,46.16,80402.11,0.0,-0.11203,8e-05,10.16144]
[1777915638467,46.17,80411.88,0.0,-0.11131,8e-05,10.11585]
[1777915639827,46.17,80411.88,0.0,-0.11131,8e-05,10.11585]
[1777915640844,46.17,80415.32,0.0,-0.11105,8e-05,10.09943]
[1777915646523,46.18,80422.82,0.0,-0.11052,8e-05,10.06573]
[1777915651559,46.18,80426.14,0.0,-0.11024,8e-05,10.04597]
[1777915655734,46.19,80429.78,0.0,-0.10998,8e-05,10.02922]
[1777915655747,46.19,80429.78,0.0,-0.10998,8e-05,10.02922]
[1777915661628,46.2,80432.1,0.0,-0.10985,8e-05,10.02087]
[1777915666663,46.2,80438.88,0.0,-0.10936,8e-05,9.99002]
[1777915667608,46.2,80438.88,0.0,-0.10936,8e-05,9.99002]
[1777915669150,46.21,80441.03,0.0,-0.10922,8e-05,9.9805]
[1777915671802,46.21,80447.63,0.0,-0.10872,8e-05,9.94894]
[1777915671842,46.21,80451.22,0.0,-0.10846,8e-05,9.93179]
[1777915672211,46.21,80451.22,0.0,-0.10846,8e-05,9.93179]
[1777915672694,46.21,80451.22,0.0,-0.10846,8e-05,9.93179]
[1777915673249,46.21,80451.22,0.0,-0.10846,8e-05,9.93182]
[1777915673755,46.21,80466.52,0.0,-0.10731,7e-05,9.85784]
[1777915676344,46.21,80464.85,0.0,-0.10744,7e-05,9.8662]
[1777915677300,46.21,80459.23,0.0,-0.10786,8e-05,9.8935]
[1777915682782,46.21,80456.68,0.0,-0.10806,8e-05,9.90628]
[1777915683305,46.21,80456.68,0.0,-0.10806,8e-05,9.90628]
[1777915683936,46.21,80456.68,0.0,-0.10806,8e-05,9.90628]
[1777915684791,46.21,80442.85,0.0,-0.10911,8e-05,9.97391]
[1777915689828,46.22,80434.01,0.0,-0.10981,8e-05,10.01887]
[1777915694861,46.23,80426.03,0.0,-0.11045,8e-05,10.05974]
[1777915695357,46.23,80426.03,0.0,-0.11045,8e-05,10.05974]
[1777915695369,46.23,80426.03,0.0,-0.11045,8e-05,10.05974]
[1777915695828,46.23,80426.03,0.0,-0.11045,8e-05,10.05974]
[1777915696463,46.23,80425.47,0.0,-0.1105,8e-05,10.06288]
[1777915697135,46.23,80425.47,0.0,-0.11051,8e-05,10.06327]
[1777915697456,46.23,80425.47,0.0,-0.11051,8e-05,10.06327]
[1777915698055,46.23,80424.44,0.0,-0.11059,8e-05,10.06868]
[1777915702529,46.23,80425.8,0.0,-0.11051,8e-05,10.06359]
[1777915703301,46.24,80428.4,0.0,-0.11032,8e-05,10.05135]
[1777915704393,46.24,80428.93,0.0,-0.11029,8e-05,10.04919]
[1777915704509,46.24,80428.93,0.0,-0.11029,8e-05,10.04919]
[1777915709701,46.24,80428.4,0.0,-0.11036,8e-05,10.05388]
[1777915711006,46.25,80426.78,0.0,-0.1105,8e-05,10.0626]
[1777915711256,46.25,80426.78,0.0,-0.1105,8e-05,10.0626]
[1777915711983,46.25,80424.9,0.0,-0.1106,8e-05,10.0668]
[1777915712990,46.25,80414.59,0.0,-0.11139,8e-05,10.11734]
[1777915718432,46.25,80416.99,0.0,-0.11123,8e-05,10.10693]
[1777915719000,46.25,80416.99,0.0,-0.11123,8e-05,10.10693]
[1777915719369,46.26,80417.03,0.0,-0.11124,8e-05,10.10739]
[1777915721177,46.26,80418.5,0.0,-0.11113,8e-05,10.10055]
[1777915721674,46.26,80418.5,0.0,-0.11113,8e-05,10.10055]
[1777915724809,46.26,80422.89,0.0,-0.11081,8e-05,10.08017]
[1777915727190,46.26,80424.91,0.0,-0.11067,8e-05,10.07139]
[1777915729638,46.26,80426.24,0.0,-0.11058,8e-05,10.06561]
[1777915735614,46.27,80429.09,0.0,-0.11041,8e-05,10.05473]
[1777915737875,46.27,80429.09,0.0,-0.11041,8e-05,10.05473]
[1777915737913,46.28,80428.77,0.0,-0.11044,8e-05,10.05665]
[1777915743207,46.28,80427.5,0.0,-0.11057,8e-05,10.06501]
[1777915748241,46.29,80431.01,0.0,-0.11033,8e-05,10.04974]
[1777915753278,46.29,80431.64,0.0,-0.11031,8e-05,10.04857]
[1777915758311,46.3,80435.34,0.0,-0.11005,8e-05,10.03245]
[1777915759382,46.3,80435.34,0.0,-0.11005,8e-05,10.03245]
[1777915759393,46.3,80435.34,0.0,-0.11005,8e-05,10.03245]
[1777915759397,46.3,80435.34,0.0,-0.11005,8e-05,10.03245]
[1777915759418,46.3,80435.34,0.0,-0.11005,8e-05,10.03245]
[1777915759480,46.3,80435.14,0.0,-0.11008,8e-05,10.03418]
[1777915760202,46.3,80435.14,0.0,-0.11008,8e-05,10.03418]
[1777915760246,46.3,80435.14,0.0,-0.11008,8e-05,10.03418]
[1777915760598,46.3,80435.14,0.0,-0.11008,8e-05,10.03418]
[1777915760609,46.3,80435.14,0.0,-0.11008,8e-05,10.03418]
[1777915760638,46.3,80435.47,0.0,-0.11006,8e-05,10.03268]
[1777915764097,46.3,80435.52,0.0,-0.11006,8e-05,10.03318]
[1777915767098,46.31,80435.63,0.0,-0.11007,8e-05,10.03374]
[1777915770116,46.31,80431.29,0.0,-0.11042,8e-05,10.05585]
[1777915770660,46.31,80431.29,0.0,-0.11042,8e-05,10.05585]
[1777915770705,46.31,80431.29,0.0,-0.11042,8e-05,10.05585]
[1777915772353,46.31,80436.33,0.0,-0.11,8e-05,10.02703]
[1777915775773,46.32,80440.89,0.0,-0.10967,8e-05,10.00605]
[1777915775785,46.32,80440.89,0.0,-0.10967,8e-05,10.00605]
[1777915776147,46.32,80442.61,0.0,-0.10955,8e-05,9.99808]
[1777915781482,46.33,80438.77,0.0,-0.10987,8e-05,10.01895]
[1777915786517,46.33,80438.63,0.0,-0.10991,8e-05,10.02131]
[1777915788515,46.33,80438.72,0.0,-0.10991,8e-05,10.0212]
[1777915788544,46.33,80438.72,0.0,-0.10991,8e-05,10.0212]
[1777915788636,46.33,80438.3,0.0,-0.10994,8e-05,10.02356]
[1777915789605,46.33,80438.3,0.0,-0.10994,8e-05,10.02356]
[1777915789676,46.33,80438.15,0.0,-0.10996,8e-05,10.02461]
[1777915791213,46.34,80438.15,0.0,-0.10996,8e-05,10.02492]
[1777915793749,46.34,80437.62,0.0,-0.11001,8e-05,10.0281]
[1777915794584,46.34,80437.56,0.0,-0.11002,8e-05,10.02869]
[1777915796405,46.34,80436.02,0.0,-0.11015,8e-05,10.03676]
[1777915796417,46.34,80436.02,0.0,-0.11015,8e-05,10.03676]
[1777915801624,46.35,80435.43,0.0,-0.11022,8e-05,10.04122]
[1777915802133,46.35,80435.43,0.0,-0.11022,8e-05,10.04122]
[1777915802162,46.35,80435.43,0.0,-0.11022,8e-05,10.04122]
[1777915802688,46.35,80435.43,0.0,-0.11022,8e-05,10.04122]
[1777915802723,46.35,80435.43,0.0,-0.11022,8e-05,10.04122]
[1777915806261,46.35,80436.99,0.0,-0.11012,8e-05,10.03477]
[1777915807233,46.35,80436.84,0.0,-0.11013,8e-05,10.03576]
[1777915807244,46.35,80436.84,0.0,-0.11013,8e-05,10.03576]
[1777915807382,46.35,80436.84,0.0,-0.11013,8e-05,10.03576]
[1777915807420,46.35,80436.84,0.0,-0.11013,8e-05,10.03576]
[1777915807667,46.35,80433.92,0.0,-0.11036,8e-05,10.05018]
[1777915808989,46.35,80412.56,0.0,-0.112,8e-05,10.15422]
[1777915812748,46.35,80408.23,0.0,-0.11234,8e-05,10.17557]
[1777915814977,46.35,80406.34,0.0,-0.11249,8e-05,10.18494]
[1777915814987,46.35,80406.34,0.0,-0.11249,8e-05,10.18494]
[1777915815033,46.35,80406.34,0.0,-0.11249,8e-05,10.18494]
[1777915815088,46.35,80388.93,0.0,-0.11384,8e-05,10.26992]
[1777915815298,46.35,80388.93,0.0,-0.11384,8e-05,10.26992]
[1777915815348,46.35,80388.93,0.0,-0.11384,8e-05,10.26992]
[1777915815891,46.35,80388.93,0.0,-0.11384,8e-05,10.26992]
[1777915816188,46.35,80384.39,0.0,-0.11419,8e-05,10.29209]
[1777915818666,46.35,80379.46,0.0,-0.11458,8e-05,10.31605]
[1777915821581,46.35,80368.8,0.0,-0.11541,8e-05,10.36787]
[1777915821938,46.35,80368.8,0.0,-0.11541,8e-05,10.36787]
[1777915827438,46.35,80367.37,0.0,-0.11551,8e-05,10.37411]
[1777915829541,46.35,80366.24,0.0,-0.11559,8e-05,10.37939]
[1777915829825,46.35,80364.73,0.0,-0.11571,8e-05,10.38667]
[1777915834862,46.35,80356.94,0.0,-0.11628,8e-05,10.41971]
[1777915835678,46.35,80356.94,0.0,-0.11628,8e-05,10.41971]
[1777915835703,46.35,80356.94,0.0,-0.11628,8e-05,10.41971]
[1777915835983,46.35,80356.94,0.0,-0.11628,8e-05,10.41971]
[1777915836073,46.35,80358.48,0.0,-0.11616,8e-05,10.41224]
[1777915836139,46.35,80358.48,0.0,-0.11616,8e-05,10.41224]
[1777915836203,46.35,80358.48,0.0,-0.11616,8e-05,10.41224]
[1777915836314,46.35,80358.48,0.0,-0.11616,8e-05,10.41224]
[1777915837653,46.35,80358.48,0.0,-0.11616,8e-05,10.41211]
[1777915839053,46.35,80375.96,0.0,-0.11478,8e-05,10.3263]
[1777915843143,46.35,80374.68,0.0,-0.11488,8e-05,10.33258]
[1777915844833,46.35,80375.9,0.0,-0.11478,8e-05,10.32661]
[1777915848964,46.35,80384.99,0.0,-0.11407,8e-05,10.2823]
[1777915856078,46.35,80382.1,0.0,-0.11431,8e-05,10.29686]
[1777915856136,46.35,80388.78,0.0,-0.11379,8e-05,10.26431]
[1777915857357,46.35,80388.78,0.0,-0.11379,8e-05,10.26443]
[1777915858022,46.35,80389.26,0.0,-0.11375,8e-05,10.26222]
[1777915858679,46.35,80389.26,0.0,-0.11375,8e-05,10.26222]
[1777915858710,46.35,80389.26,0.0,-0.11375,8e-05,10.26222]
[1777915859032,46.35,80388.98,0.0,-0.11378,8e-05,10.26371]
[1777915859344,46.35,80388.98,0.0,-0.11378,8e-05,10.26371]
[1777915864477,46.35,80393.26,0.0,-0.11346,8e-05,10.24359]
[1777915867086,46.35,80404.67,0.0,-0.11257,8e-05,10.18824]
[1777915872121,46.35,80403.83,0.0,-0.11264,8e-05,10.19214]
[1777915877156,46.35,80405.82,0.0,-0.11248,8e-05,10.18224]
[1777915882191,46.35,80407.17,0.0,-0.11237,8e-05,10.17548]
[1777915887227,46.36,80410.46,0.0,-0.11213,8e-05,10.16031]
[1777915892261,46.36,80409.77,0.0,-0.11215,8e-05,10.1592]
[1777915894526,46.36,80410.09,0.0,-0.11213,8e-05,10.15788]
[1777915894604,46.36,80410.09,0.0,-0.11213,8e-05,10.15788]
[1777915894648,46.36,80401.32,0.0,-0.11281,8e-05,10.2008]
[1777915896103,46.36,80401.32,0.0,-0.11281,8e-05,10.2008]
[1777915896113,46.36,80401.32,0.0,-0.11281,8e-05,10.2008]
[1777915896747,46.36,80394.9,0.0,-0.11331,8e-05,10.23239]
[1777915901684,46.36,80395.62,0.0,-0.11326,8e-05,10.22938]
[1777915901773,46.36,80395.73,0.0,-0.11326,8e-05,10.22918]
[1777915903847,46.36,80395.73,0.0,-0.11326,8e-05,10.22918]
[1777915903886,46.36,80396.27,0.0,-0.11322,8e-05,10.22688]
[1777915909477,46.37,80399.65,0.0,-0.11297,8e-05,10.21107]
[1777915909693,46.37,80399.65,0.0,-0.11297,8e-05,10.21107]
[1777915910125,46.37,80399.65,0.0,-0.11297,8e-05,10.21107]
[1777915915422,46.37,80401.68,0.0,-0.11283,8e-05,10.20227]
[1777915916407,46.37,80401.68,0.0,-0.11283,8e-05,10.20227]
[1777915921762,46.37,80404.17,0.0,-0.11265,8e-05,10.19091]
[1777915926591,46.37,80404.64,0.0,-0.11263,8e-05,10.18929]
[1777915927303,46.37,80405.26,0.0,-0.11258,8e-05,10.18652]
[1777915928562,46.37,80405.26,0.0,-0.11258,8e-05,10.18652]
[1777915928685,46.38,80397.92,0.0,-0.11315,8e-05,10.22255]
[1777915930165,46.38,80388.88,0.0,-0.11386,8e-05,10.26676]
[1777915930950,46.38,80375.22,0.0,-0.11493,8e-05,10.33357]
[1777915932228,46.38,80375.22,0.0,-0.11493,8e-05,10.33357]
[1777915933343,46.38,80369.62,0.0,-0.11537,8e-05,10.36092]
[1777915938990,46.37,80375.62,0.0,-0.11488,8e-05,10.33082]
[1777915940728,46.37,80372.22,0.0,-0.11515,8e-05,10.34735]
[1777915942304,46.37,80372.3,0.0,-0.11514,8e-05,10.34681]
[1777915947647,46.37,80374.69,0.0,-0.11495,8e-05,10.3349]
[1777915952682,46.37,80375.75,0.0,-0.11482,8e-05,10.3243]
[1777915956395,46.37,80375.15,0.0,-0.11486,8e-05,10.32724]
[1777915956649,46.37,80375.15,0.0,-0.11486,8e-05,10.32724]
[1777915957171,46.37,80379.72,0.0,-0.11451,8e-05,10.30487]
[1777915961593,46.37,80383.95,0.0,-0.11418,8e-05,10.28439]
[1777915961682,46.37,80383.95,0.0,-0.11418,8e-05,10.28439]
[1777915961783,46.37,80379.24,0.0,-0.11455,8e-05,10.30748]
[1777915962490,46.37,80379.24,0.0,-0.11455,8e-05,10.30748]
[1777915964766,46.37,80368.23,0.0,-0.11541,8e-05,10.36135]
[1777915969801,46.37,80368.84,0.0,-0.11536,8e-05,10.35821]
[1777915974836,46.37,80362.42,0.0,-0.11586,8e-05,10.38939]
[1777915976055,46.37,80362.42,0.0,-0.11586,8e-05,10.38939]
[1777915981884,46.37,80356.15,0.0,-0.11635,8e-05,10.41938]
[1777915984769,46.37,80355.51,0.0,-0.1164,8e-05,10.42231]
[1777915990189,46.37,80352.4,0.0,-0.11663,8e-05,10.43702]
[1777915992872,46.37,80355.28,0.0,-0.1164,8e-05,10.42258]
[1777915997260,46.36,80358.83,0.0,-0.11611,8e-05,10.40489]
[1777915998948,46.36,80355.43,0.0,-0.11638,8e-05,10.42141]
[1777916000967,46.36,80348.9,0.0,-0.1169,8e-05,10.4532]
[1777916002546,46.36,80349.56,0.0,-0.11684,8e-05,10.44966]
[1777916006888,46.36,80345.81,0.0,-0.11713,8e-05,10.46735]
[1777916009080,46.36,80359.56,0.0,-0.11603,8e-05,10.39943]
[1777916011076,46.36,80359.06,0.0,-0.11607,8e-05,10.40178]
[1777916017134,46.36,80356.21,0.0,-0.11623,8e-05,10.40959]
[1777916022170,46.35,80354.8,0.0,-0.11633,8e-05,10.41589]
[1777916027204,46.35,80352.28,0.0,-0.11652,8e-05,10.42756]
[1777916029281,46.35,80351.47,0.0,-0.11658,8e-05,10.4314]
[1777916031296,46.35,80347.23,0.0,-0.11692,8e-05,10.45192]
[1777916032085,46.35,80344.37,0.0,-0.11714,8e-05,10.46581]
[1777916032301,46.35,80344.37,0.0,-0.11714,8e-05,10.46581]
[1777916032240,46.35,80344.37,0.0,-0.11714,8e-05,10.46564]
[1777916033249,46.35,80339.13,0.0,-0.11755,8e-05,10.49121]
[1777916033461,46.35,80339.13,0.0,-0.11755,8e-05,10.49121]
[1777916034075,46.35,80339.13,0.0,-0.11755,8e-05,10.49121]
[1777916034627,46.35,80336.92,0.0,-0.11773,8e-05,10.50188]
[1777916035261,46.35,80334.32,0.0,-0.11793,8e-05,10.51446]
[1777916036268,46.35,80325.06,0.0,-0.11867,8e-05,10.5598]
[1777916037425,46.34,80322.23,0.0,-0.11889,8e-05,10.57346]
[1777916037436,46.34,80322.23,0.0,-0.11889,8e-05,10.57346]
[1777916037815,46.34,80322.23,0.0,-0.11889,8e-05,10.57346]
[1777916038320,46.34,80322.23,0.0,-0.11889,8e-05,10.57346]
[1777916039540,46.34,80318.26,0.0,-0.1192,8e-05,10.5924]
[1777916039586,46.34,80318.26,0.0,-0.1192,8e-05,10.5924]
[1777916040223,46.34,80318.26,0.0,-0.1192,8e-05,10.5924]
[1777916040301,46.34,80320.33,0.0,-0.11903,8e-05,10.58188]
[1777916040947,46.34,80320.33,0.0,-0.11903,8e-05,10.58188]
[1777916041305,46.34,80320.33,0.0,-0.11903,8e-05,10.58156]
[1777916044325,46.34,80331.5,0.0,-0.11811,8e-05,10.52565]
[1777916045764,46.34,80330.99,0.0,-0.11815,8e-05,10.52791]
[1777916046339,46.34,80331.87,0.0,-0.11808,8e-05,10.52334]
[1777916046491,46.34,80331.87,0.0,-0.11808,8e-05,10.52334]
[1777916047346,46.34,80332.83,0.0,-0.118,8e-05,10.51837]
[1777916048204,46.34,80332.83,0.0,-0.118,8e-05,10.51837]
[1777916048354,46.34,80334.67,0.0,-0.11785,8e-05,10.50909]
[1777916049557,46.33,80335.77,0.0,-0.11775,8e-05,10.50345]
[1777916049905,46.33,80335.77,0.0,-0.11775,8e-05,10.50345]
[1777916052315,46.33,80337.68,0.0,-0.1176,8e-05,10.49385]
[1777916052909,46.33,80338.93,0.0,-0.11749,8e-05,10.48733]
[1777916052918,46.33,80338.93,0.0,-0.11749,8e-05,10.48733]
[1777916055658,46.33,80333.83,0.0,-0.11789,8e-05,10.51186]
[1777916057643,46.33,80333.35,0.0,-0.11793,8e-05,10.51402]
[1777916062299,46.33,80329.84,0.0,-0.11819,8e-05,10.53032]
[1777916062320,46.33,80329.84,0.0,-0.11819,8e-05,10.53032]
[1777916063298,46.33,80317.26,0.0,-0.1192,8e-05,10.59185]
[1777916065471,46.32,80308.13,0.0,-0.11993,8e-05,10.63625]
[1777916066717,46.32,80308.13,0.0,-0.11993,8e-05,10.63625]
[1777916067375,46.32,80311.36,0.0,-0.11965,8e-05,10.61962]
[1777916067926,46.32,80311.36,0.0,-0.11965,8e-05,10.61962]
[1777916068023,46.32,80301.07,0.0,-0.12048,8e-05,10.67015]
[1777916068816,46.32,80301.07,0.0,-0.12048,8e-05,10.67015]
[1777916069126,46.32,80291.52,0.0,-0.12126,8e-05,10.717]
[1777916073530,46.31,80301.16,0.0,-0.12039,8e-05,10.66208]
[1777916077988,46.31,80297.13,0.0,-0.1207,8e-05,10.68078]
[1777916078162,46.31,80297.13,0.0,-0.1207,8e-05,10.68078]
[1777916078171,46.31,80297.13,0.0,-0.1207,8e-05,10.68078]
[1777916079956,46.31,80291.97,0.0,-0.12111,8e-05,10.70569]
[1777916081936,46.31,80288.23,0.0,-0.12141,8e-05,10.72397]
[1777916082192,46.31,80288.23,0.0,-0.12141,8e-05,10.72397]
[1777916082795,46.31,80290.18,0.0,-0.12125,8e-05,10.71428]
[1777916082981,46.31,80290.18,0.0,-0.12125,8e-05,10.71428]
[1777916088281,46.31,80291.72,0.0,-0.12112,8e-05,10.70655]
[1777916088317,46.31,80291.72,0.0,-0.12112,8e-05,10.70655]
[1777916090864,46.31,80297.05,0.0,-0.12069,8e-05,10.68011]
[1777916091822,46.31,80297.2,0.0,-0.12068,8e-05,10.67937]
[1777916097698,46.3,80294.57,0.0,-0.12087,8e-05,10.69106]
[1777916099434,46.3,80294.4,0.0,-0.12088,8e-05,10.69164]
[1777916102104,46.3,80296.99,0.0,-0.12065,8e-05,10.67764]
[1777916104283,46.29,80314.87,0.0,-0.11919,8e-05,10.58854]
[1777916105591,46.29,80309.18,0.0,-0.11964,8e-05,10.61633]
[1777916110317,46.29,80308.24,0.0,-0.11969,8e-05,10.61956]
[1777916112413,46.29,80308.18,0.0,-0.11969,8e-05,10.6195]
[1777916115413,46.28,80297.55,0.0,-0.12054,8e-05,10.67121]
[1777916116339,46.28,80295.55,0.0,-0.12071,8e-05,10.6811]
[1777916118066,46.28,80290.82,0.0,-0.12109,8e-05,10.70447]
[1777916118175,46.28,80290.82,0.0,-0.12109,8e-05,10.70447]
[1777916118419,46.28,80290.82,0.0,-0.12109,8e-05,10.70447]
[1777916118200,46.28,80278.34,0.0,-0.12212,8e-05,10.7663]
[1777916118743,46.28,80278.34,0.0,-0.12212,8e-05,10.7663]
[1777916118880,46.28,80278.34,0.0,-0.12212,8e-05,10.7663]
[1777916118944,46.28,80262.34,0.0,-0.12344,8e-05,10.84575]
[1777916121171,46.28,80261.23,0.0,-0.12352,8e-05,10.85089]
[1777916121713,46.28,80255.05,0.0,-0.12403,8e-05,10.88136]
[1777916123639,46.28,80249.94,0.0,-0.12445,8e-05,10.90618]
[1777916123886,46.28,80249.94,0.0,-0.12445,8e-05,10.90618]
[1777916124562,46.28,80249.94,0.0,-0.12445,8e-05,10.90618]
[1777916124896,46.28,80252.69,0.0,-0.12422,8e-05,10.89218]
[1777916126070,46.28,80252.69,0.0,-0.12422,8e-05,10.89218]
[1777916126073,46.28,80260.53,0.0,-0.12356,8e-05,10.85289]
[1777916127333,46.28,80260.53,0.0,-0.12356,8e-05,10.85289]
[1777916127373,46.28,80260.53,0.0,-0.12356,8e-05,10.85289]
[1777916127460,46.28,80265.33,0.0,-0.12315,8e-05,10.82852]
[1777916128918,46.28,80278.24,0.0,-0.12208,8e-05,10.76421]
[1777916130602,46.28,80281.05,0.0,-0.12185,8e-05,10.75016]
[1777916135967,46.27,80279.07,0.0,-0.12196,8e-05,10.7541]
[1777916140503,46.27,80279.05,0.0,-0.12194,8e-05,10.75337]
[1777916140743,46.27,80279.05,0.0,-0.12194,8e-05,10.75337]
[1777916144023,46.27,80293.55,0.0,-0.12074,8e-05,10.68073]
[1777916149058,46.27,80297.99,0.0,-0.12037,8e-05,10.65794]
[1777916154093,46.26,80296.1,0.0,-0.12051,8e-05,10.66642]
[1777916158598,46.26,80296.01,0.0,-0.1205,8e-05,10.66615]
[1777916158994,46.26,80296.01,0.0,-0.1205,8e-05,10.66615]
[1777916160611,46.26,80290.0,0.0,-0.12099,8e-05,10.69554]
[1777916162567,46.26,80292.37,0.0,-0.12079,8e-05,10.68333]
[1777916166836,46.26,80297.63,0.0,-0.12035,8e-05,10.65657]
[1777916170601,46.25,80299.62,0.0,-0.12017,8e-05,10.64605]
[1777916171432,46.25,80299.62,0.0,-0.12017,8e-05,10.64605]
[1777916177164,46.25,80298.75,0.0,-0.12022,8e-05,10.649]
[1777916178698,46.25,80303.48,0.0,-0.11983,8e-05,10.62508]
[1777916179269,46.25,80303.53,0.0,-0.11982,8e-05,10.62472]
[1777916180752,46.25,80305.44,0.0,-0.11966,8e-05,10.61492]
[1777916181603,46.24,80308.01,0.0,-0.11945,8e-05,10.60187]
[1777916181767,46.24,80308.01,0.0,-0.11945,8e-05,10.60187]
[1777916182797,46.24,80305.56,0.0,-0.11964,8e-05,10.61368]
[1777916182938,46.24,80305.56,0.0,-0.11964,8e-05,10.61368]
[1777916183296,46.24,80297.2,0.0,-0.12032,8e-05,10.65495]
[1777916185838,46.24,80296.14,0.0,-0.1204,8e-05,10.65986]
[1777916187067,46.24,80294.58,0.0,-0.12053,8e-05,10.6674]
[1777916187069,46.24,80294.58,0.0,-0.12053,8e-05,10.6674]
[1777916187598,46.24,80289.04,0.0,-0.12098,8e-05,10.69466]
[1777916191082,46.24,80288.4,0.0,-0.12102,8e-05,10.69708]
[1777916192725,46.24,80289.06,0.0,-0.12091,8e-05,10.6879]
[1777916193093,46.24,80289.06,0.0,-0.12091,8e-05,10.6879]
[1777916198404,46.23,80297.74,0.0,-0.12018,8e-05,10.64361]
[1777916203438,46.23,80301.21,0.0,-0.11988,8e-05,10.62551]
[1777916206417,46.23,80305.04,0.0,-0.11956,8e-05,10.60622]
[1777916206686,46.23,80304.06,0.0,-0.11964,8e-05,10.6108]
[1777916206914,46.23,80304.06,0.0,-0.11964,8e-05,10.6108]
[1777916207026,46.23,80304.06,0.0,-0.11964,8e-05,10.6108]
[1777916207222,46.23,80304.06,0.0,-0.11964,8e-05,10.6108]
[1777916209446,46.23,80311.35,0.0,-0.11904,8e-05,10.57451]
[1777916210507,46.23,80318.03,0.0,-0.1185,8e-05,10.54144]
[1777916210526,46.23,80318.03,0.0,-0.1185,8e-05,10.54144]
[1777916211514,46.23,80331.16,0.0,-0.11745,8e-05,10.47659]
[1777916214518,46.23,80341.74,0.0,-0.1166,8e-05,10.42472]
[1777916215332,46.23,80341.74,0.0,-0.1166,8e-05,10.42472]
[1777916217365,46.23,80341.37,0.0,-0.11664,8e-05,10.42678]
[1777916221024,46.23,80339.22,0.0,-0.11682,8e-05,10.43777]
[1777916221424,46.23,80339.22,0.0,-0.11682,8e-05,10.43777]
[1777916226538,46.23,80339.18,0.0,-0.11682,8e-05,10.43835]
[1777916226603,46.23,80337.11,0.0,-0.11699,8e-05,10.44875]
[1777916232317,46.23,80332.36,0.0,-0.11737,8e-05,10.47174]
[1777916232336,46.23,80332.36,0.0,-0.11737,8e-05,10.47174]
[1777916232449,46.23,80332.36,0.0,-0.11737,8e-05,10.47174]
[1777916233524,46.23,80333.34,0.0,-0.11729,8e-05,10.4668]
[1777916236122,46.23,80321.78,0.0,-0.11821,8e-05,10.52387]
[1777916237574,46.23,80322.73,0.0,-0.11814,8e-05,10.51916]
[1777916241483,46.23,80330.59,0.0,-0.11751,8e-05,10.48044]
[1777916241616,46.23,80329.64,0.0,-0.11759,8e-05,10.48523]
[1777916243705,46.23,80325.39,0.0,-0.11793,8e-05,10.50625]
[1777916244329,46.23,80325.39,0.0,-0.11793,8e-05,10.50625]
[1777916244600,46.23,80325.39,0.0,-0.11793,8e-05,10.50625]
[1777916244551,46.23,80315.67,0.0,-0.11871,8e-05,10.55427]
[1777916245736,46.23,80302.78,0.0,-0.11976,8e-05,10.61835]
[1777916248862,46.23,80299.29,0.0,-0.12005,8e-05,10.63572]
[1777916249684,46.23,80298.73,0.0,-0.12009,8e-05,10.63853]
[1777916254800,46.23,80302.33,0.0,-0.11975,8e-05,10.61557]
[1777916260106,46.23,80300.85,0.0,-0.11988,8e-05,10.62316]
[1777916260203,46.23,80300.85,0.0,-0.11988,8e-05,10.62316]
[1777916263055,46.24,80309.67,0.0,-0.11917,8e-05,10.5798]
[1777916268729,46.23,80308.31,0.0,-0.11927,8e-05,10.58616]
[1777916274906,46.23,80310.41,0.0,-0.11909,8e-05,10.57529]
[1777916278982,46.23,80317.34,0.0,-0.11853,8e-05,10.54086]
[1777916285009,46.23,80320.98,0.0,-0.11823,8e-05,10.52269]
[1777916290069,46.23,80321.11,0.0,-0.11822,8e-05,10.52201]
[1777916296088,46.23,80318.34,0.0,-0.11845,8e-05,10.53564]
[1777916301619,46.23,80317.19,0.0,-0.11853,8e-05,10.54108]
[1777916307165,46.23,80317.65,0.0,-0.11849,8e-05,10.53853]
[1777916312202,46.23,80318.82,0.0,-0.11834,8e-05,10.52709]
[1777916317237,46.23,80317.83,0.0,-0.11842,8e-05,10.53169]
[1777916322271,46.23,80319.99,0.0,-0.11824,8e-05,10.52074]
[1777916327308,46.23,80319.91,0.0,-0.11824,8e-05,10.52088]
[1777916332343,46.22,80321.84,0.0,-0.11808,8e-05,10.51108]
[1777916337378,46.22,80322.16,0.0,-0.11805,8e-05,10.50926]
[1777916337876,46.22,80322.16,0.0,-0.11805,8e-05,10.50926]
[1777916339095,46.22,80324.11,0.0,-0.1179,8e-05,10.49958]
[1777916340931,46.22,80319.56,0.0,-0.11826,8e-05,10.52195]
[1777916341094,46.22,80319.56,0.0,-0.11826,8e-05,10.52195]
[1777916341695,46.22,80329.45,0.0,-0.11746,8e-05,10.473]
[1777916342013,46.22,80329.45,0.0,-0.11746,8e-05,10.473]
[1777916342908,46.22,80329.45,0.0,-0.11746,8e-05,10.473]
[1777916344032,46.22,80334.93,0.0,-0.11703,8e-05,10.44598]
[1777916344812,46.22,80334.93,0.0,-0.11703,8e-05,10.44603]
[1777916348674,46.22,80330.63,0.0,-0.11737,8e-05,10.46732]
[1777916348762,46.22,80326.89,0.0,-0.11767,8e-05,10.4858]
[1777916352680,46.22,80325.48,0.0,-0.11779,8e-05,10.49276]
[1777916352710,46.22,80325.48,0.0,-0.11779,8e-05,10.49276]
[1777916354766,46.22,80326.34,0.0,-0.11772,8e-05,10.48851]
[1777916354858,46.22,80326.34,0.0,-0.11772,8e-05,10.48851]
[1777916356208,46.22,80326.21,0.0,-0.11773,8e-05,10.48916]
[1777916361547,46.22,80334.19,0.0,-0.11709,8e-05,10.45005]
[1777916364958,46.23,80333.5,0.0,-0.11715,8e-05,10.45365]
[1777916369007,46.23,80334.57,0.0,-0.11707,8e-05,10.44868]
[1777916374637,46.23,80327.45,0.0,-0.1176,8e-05,10.47885]
[1777916379672,46.23,80325.43,0.0,-0.11777,8e-05,10.48931]
[1777916381118,46.23,80325.07,0.0,-0.1178,8e-05,10.49116]
[1777916381209,46.23,80325.07,0.0,-0.1178,8e-05,10.49116]
[1777916383174,46.23,80317.73,0.0,-0.11839,8e-05,10.52751]
[1777916383622,46.23,80317.73,0.0,-0.11839,8e-05,10.52751]
[1777916385865,46.23,80312.57,0.0,-0.11881,8e-05,10.55323]
[1777916386819,46.23,80312.1,0.0,-0.11885,8e-05,10.55575]
[1777916386830,46.23,80312.1,0.0,-0.11885,8e-05,10.55575]
[1777916387660,46.23,80312.1,0.0,-0.11885,8e-05,10.55575]
[1777916387763,46.23,80290.06,0.0,-0.12065,8e-05,10.66496]
[1777916391630,46.23,80282.53,0.0,-0.12126,8e-05,10.70232]
[1777916391688,46.23,80282.53,0.0,-0.12126,8e-05,10.70232]
[1777916393338,46.23,80279.18,0.0,-0.12154,8e-05,10.71891]
[1777916398808,46.23,80284.37,0.0,-0.12111,8e-05,10.69327]
[1777916403977,46.23,80280.53,0.0,-0.12143,8e-05,10.71239]
[1777916407634,46.23,80290.39,0.0,-0.12062,8e-05,10.66357]
[1777916414926,46.23,80286.72,0.0,-0.12093,8e-05,10.68241]
[1777916419961,46.24,80285.75,0.0,-0.12102,8e-05,10.68752]
[1777916422990,46.24,80283.83,0.0,-0.12118,8e-05,10.69714]
[1777916423103,46.24,80283.83,0.0,-0.12118,8e-05,10.69714]
[1777916425443,46.24,80283.11,0.0,-0.12124,8e-05,10.7008]
[1777916425759,46.24,80283.11,0.0,-0.12124,8e-05,10.7008]
[1777916428958,46.24,80273.98,0.0,-0.12199,8e-05,10.74624]
[1777916432546,46.24,80262.3,0.0,-0.1229,8e-05,10.79871]
[1777916433070,46.24,80262.3,0.0,-0.1229,8e-05,10.79871]
[1777916433765,46.24,80262.3,0.0,-0.1229,8e-05,10.79871]
[1777916438937,46.23,80260.86,0.0,-0.12301,8e-05,10.80529]
[1777916444130,46.23,80258.52,0.0,-0.12321,8e-05,10.81679]
[1777916446388,46.23,80258.27,0.0,-0.12323,8e-05,10.81811]
[1777916452693,46.23,80264.58,0.0,-0.1227,8e-05,10.78622]
[1777916457900,46.23,80264.08,0.0,-0.12273,8e-05,10.78814]
[1777916460998,46.23,80262.35,0.0,-0.12287,8e-05,10.79638]
[1777916462077,46.23,80262.52,0.0,-0.12285,8e-05,10.79541]
[1777916466285,46.23,80272.67,0.0,-0.122,8e-05,10.7444]
[1777916471319,46.23,80275.79,0.0,-0.12174,8e-05,10.7287]
[1777916475308,46.23,80273.74,0.0,-0.12191,8e-05,10.73879]
[1777916476245,46.23,80268.31,0.0,-0.12236,8e-05,10.76572]
[1777916479274,46.22,80256.98,0.0,-0.12329,8e-05,10.8218]
[1777916479279,46.22,80256.98,0.0,-0.12329,8e-05,10.8218]
[1777916483922,46.22,80247.2,0.0,-0.12409,8e-05,10.8697]
[1777916487465,46.22,80256.37,0.0,-0.12332,8e-05,10.82344]
[1777916492500,46.22,80250.71,0.0,-0.12373,8e-05,10.84532]
[1777916494473,46.22,80250.3,0.0,-0.12376,8e-05,10.84717]
[1777916498243,46.21,80248.52,0.0,-0.12389,8e-05,10.85526]
[1777916501567,46.21,80239.06,0.0,-0.12467,8e-05,10.90154]
[1777916503404,46.21,80239.94,0.0,-0.12459,8e-05,10.8969]
[1777916503440,46.21,80239.94,0.0,-0.12459,8e-05,10.8969]
[1777916504624,46.21,80239.53,0.0,-0.12462,8e-05,10.89869]
[1777916504749,46.21,80239.53,0.0,-0.12462,8e-05,10.89869]
[1777916504820,46.21,80228.26,0.0,-0.12556,8e-05,10.95459]
[1777916506585,46.21,80228.26,0.0,-0.12556,8e-05,10.95459]
[1777916508742,46.21,80225.76,0.0,-0.12577,8e-05,10.96682]
[1777916509347,46.21,80225.32,0.0,-0.1258,8e-05,10.96874]
[1777916509623,46.21,80225.32,0.0,-0.1258,8e-05,10.96874]
[1777916510036,46.21,80225.32,0.0,-0.1258,8e-05,10.96874]
[1777916510630,46.21,80226.55,0.0,-0.1257,8e-05,10.96245]
[1777916512819,46.21,80226.8,0.0,-0.12567,8e-05,10.96106]
[1777916512855,46.21,80227.71,0.0,-0.12559,8e-05,10.95623]
[1777916514073,46.21,80227.71,0.0,-0.12559,8e-05,10.95623]
[1777916514658,46.2,80226.93,0.0,-0.12565,8e-05,10.95998]
[1777916516558,46.2,80227.67,0.0,-0.12559,8e-05,10.95613]
[1777916516672,46.2,80227.99,0.0,-0.12556,8e-05,10.95438]
[1777916518005,46.2,80229.36,0.0,-0.12544,8e-05,10.94739]
[1777916518355,46.2,80229.36,0.0,-0.12544,8e-05,10.94739]
[1777916518560,46.2,80229.36,0.0,-0.12544,8e-05,10.94739]
[1777916520223,46.2,80222.8,0.0,-0.12599,8e-05,10.97981]
[1777916522501,46.2,80223.57,0.0,-0.12592,8e-05,10.97558]
[1777916522713,46.2,80226.36,0.0,-0.12568,8e-05,10.96145]
[1777916523854,46.2,80226.36,0.0,-0.12568,8e-05,10.96145]
[1777916524729,46.2,80227.76,0.0,-0.12556,8e-05,10.95411]
[1777916526470,46.2,80228.72,0.0,-0.12547,8e-05,10.94915]
[1777916526742,46.2,80229.5,0.0,-0.1254,8e-05,10.94509]
[1777916530033,46.2,80230.65,0.0,-0.1253,8e-05,10.93886]
[1777916530906,46.2,80230.65,0.0,-0.1253,8e-05,10.93886]
[1777916530770,46.2,80229.8,0.0,-0.12537,8e-05,10.94294]
[1777916532930,46.19,80229.02,0.0,-0.12543,8e-05,10.94632]
[1777916538843,46.19,80232.63,0.0,-0.12511,8e-05,10.92736]
[1777916543878,46.19,80232.74,0.0,-0.12508,8e-05,10.92598]
[1777916546160,46.19,80234.47,0.0,-0.12493,8e-05,10.91703]
[1777916546788,46.19,80234.47,0.0,-0.12493,8e-05,10.91703]
[1777916547476,46.19,80234.75,0.0,-0.12491,8e-05,10.91548]
[1777916547908,46.19,80234.56,0.0,-0.12492,8e-05,10.91628]
[1777916548200,46.19,80234.56,0.0,-0.12492,8e-05,10.91628]
[1777916548914,46.19,80234.29,0.0,-0.12494,8e-05,10.91747]
[1777916552380,46.18,80234.55,0.0,-0.12486,8e-05,10.91027]
[1777916552504,46.18,80234.55,0.0,-0.12486,8e-05,10.91027]
[1777916552978,46.18,80234.86,0.0,-0.12483,8e-05,10.90857]
[1777916553526,46.18,80234.86,0.0,-0.12483,8e-05,10.90857]
[1777916554054,46.18,80233.08,0.0,-0.12498,8e-05,10.91745]
[1777916554074,46.18,80230.82,0.0,-0.12517,8e-05,10.92857]
[1777916557204,46.18,80236.25,0.0,-0.1247,8e-05,10.90093]
[1777916563470,46.17,80236.46,0.0,-0.12465,8e-05,10.89743]
[1777916565620,46.17,80236.46,0.0,-0.12464,8e-05,10.89709]
[1777916565740,46.17,80236.46,0.0,-0.12464,8e-05,10.89709]
[1777916566623,46.17,80253.83,0.0,-0.12318,8e-05,10.80979]
[1777916567344,46.17,80253.83,0.0,-0.12318,8e-05,10.80979]
[1777916567739,46.17,80263.19,0.0,-0.1224,8e-05,10.76285]
[1777916573541,46.17,80259.46,0.0,-0.12269,8e-05,10.78034]
[1777916579124,46.16,80257.17,0.0,-0.12286,8e-05,10.79072]
[1777916582463,46.16,80269.54,0.0,-0.12183,8e-05,10.72865]
[1777916585770,46.16,80271.4,0.0,-0.12167,8e-05,10.71919]
[1777916585827,46.16,80271.85,0.0,-0.12163,8e-05,10.7169]
[1777916587967,46.16,80271.85,0.0,-0.12163,8e-05,10.71684]
[1777916588927,46.16,80272.36,0.0,-0.12159,8e-05,10.71415]
[1777916591584,46.16,80271.19,0.0,-0.12168,8e-05,10.71993]
[1777916596036,46.16,80265.48,0.0,-0.12215,8e-05,10.74802]
[1777916596091,46.16,80265.48,0.0,-0.12215,8e-05,10.74802]
[1777916596152,46.16,80265.48,0.0,-0.12215,8e-05,10.74802]
[1777916596191,46.16,80265.48,0.0,-0.12215,8e-05,10.74802]
[1777916596385,46.16,80261.31,0.0,-0.1225,8e-05,10.76869]
[1777916597707,46.16,80252.01,0.0,-0.12327,8e-05,10.81492]
[1777916601172,46.16,80253.6,0.0,-0.12313,8e-05,10.80656]
[1777916601935,46.16,80253.6,0.0,-0.12313,8e-05,10.80656]
[1777916605467,46.15,80253.01,0.0,-0.12317,8e-05,10.8089]
[1777916605515,46.15,80253.01,0.0,-0.12317,8e-05,10.8089]
[1777916605569,46.15,80251.55,0.0,-0.12329,8e-05,10.81603]
[1777916608212,46.15,80257.01,0.0,-0.12283,8e-05,10.78852]
[1777916608522,46.15,80261.14,0.0,-0.12248,8e-05,10.76784]
[1777916609601,46.15,80261.14,0.0,-0.12248,8e-05,10.76784]
[1777916609616,46.15,80261.14,0.0,-0.12248,8e-05,10.76784]
[1777916609627,46.15,80261.14,0.0,-0.12248,8e-05,10.76784]
[1777916609812,46.15,80261.75,0.0,-0.12243,8e-05,10.76472]
[1777916611775,46.15,80261.75,0.0,-0.12243,8e-05,10.76464]
[1777916611877,46.15,80273.37,0.0,-0.12142,8e-05,10.70128]
[1777916615916,46.15,80282.16,0.0,-0.12069,8e-05,10.65733]
[1777916621423,46.15,80284.57,0.0,-0.12048,8e-05,10.64451]
[1777916626462,46.14,80286.59,0.0,-0.1203,8e-05,10.63373]
[1777916628827,46.14,80286.37,0.0,-0.12032,8e-05,10.63467]
[1777916629391,46.14,80285.08,0.0,-0.12042,8e-05,10.64092]
[1777916629980,46.14,80285.08,0.0,-0.12042,8e-05,10.64092]
[1777916632015,46.14,80274.96,0.0,-0.12125,8e-05,10.69087]
[1777916639551,46.14,80277.06,0.0,-0.12107,8e-05,10.68053]
[1777916643739,46.14,80278.46,0.0,-0.12096,8e-05,10.67368]
[1777916646070,46.14,80279.68,0.0,-0.12086,8e-05,10.66776]
[1777916646151,46.14,80279.68,0.0,-0.12086,8e-05,10.66776]
[1777916648096,46.14,80276.96,0.0,-0.12109,8e-05,10.68139]
[1777916652213,46.14,80278.44,0.0,-0.12097,8e-05,10.67412]
[1777916653461,46.14,80278.06,0.0,-0.121,8e-05,10.67604]
[1777916653468,46.14,80278.06,0.0,-0.121,8e-05,10.67604]
[1777916658684,46.14,80272.87,0.0,-0.12143,8e-05,10.70192]
[1777916660432,46.14,80272.4,0.0,-0.12147,8e-05,10.70426]
[1777916660471,46.14,80272.4,0.0,-0.12147,8e-05,10.70426]
[1777916660698,46.14,80272.6,0.0,-0.12145,8e-05,10.70326]
[1777916665733,46.14,80267.38,0.0,-0.12188,8e-05,10.72921]
[1777916666370,46.14,80267.38,0.0,-0.12188,8e-05,10.72921]
[1777916666396,46.14,80267.38,0.0,-0.12188,8e-05,10.72921]
[1777916666413,46.14,80267.38,0.0,-0.12188,8e-05,10.72921]
[1777916666740,46.14,80265.56,0.0,-0.12203,8e-05,10.73825]
[1777916667349,46.14,80265.56,0.0,-0.12203,8e-05,10.73825]
[1777916667747,46.14,80264.99,0.0,-0.12208,8e-05,10.74106]
[1777916672782,46.14,80254.01,0.0,-0.12293,8e-05,10.78976]
[1777916674454,46.14,80254.01,0.0,-0.12293,8e-05,10.78976]
[1777916674796,46.14,80253.27,0.0,-0.12299,8e-05,10.79327]
[1777916679831,46.14,80248.39,0.0,-0.12339,8e-05,10.81715]
[1777916684866,46.14,80248.37,0.0,-0.12338,8e-05,10.81668]
[1777916689927,46.14,80247.49,0.0,-0.12344,8e-05,10.82055]
[1777916694671,46.14,80247.38,0.0,-0.12345,8e-05,10.82069]
[1777916694969,46.14,80246.97,0.0,-0.12348,8e-05,10.82263]
[1777916700018,46.13,80239.36,0.0,-0.1241,8e-05,10.8597]
[1777916705040,46.13,80245.11,0.0,-0.12361,8e-05,10.83032]
[1777916708059,46.13,80233.93,0.0,-0.12454,8e-05,10.88563]
[1777916713094,46.13,80237.0,0.0,-0.12426,8e-05,10.86915]
[1777916718129,46.12,80238.01,0.0,-0.12416,8e-05,10.86295]
[1777916720960,46.12,80237.99,0.0,-0.12415,8e-05,10.86281]
[1777916721009,46.12,80241.62,0.0,-0.12385,8e-05,10.84445]
[1777916725757,46.12,80245.02,0.0,-0.12355,8e-05,10.82661]
[1777916726302,46.12,80244.68,0.0,-0.12357,8e-05,10.82811]
[1777916726315,46.12,80244.68,0.0,-0.12357,8e-05,10.82811]
[1777916726367,46.12,80244.83,0.0,-0.12356,8e-05,10.82716]
[1777916727490,46.12,80244.83,0.0,-0.12356,8e-05,10.82716]
[1777916727827,46.12,80243.38,0.0,-0.12368,8e-05,10.83419]
[1777916728638,46.12,80243.38,0.0,-0.12368,8e-05,10.83419]
[1777916728653,46.12,80243.38,0.0,-0.12368,8e-05,10.83419]
[1777916729371,46.11,80245.29,0.0,-0.12351,8e-05,10.82445]
[1777916729932,46.11,80245.29,0.0,-0.12351,8e-05,10.82445]
[1777916729941,46.11,80245.29,0.0,-0.12351,8e-05,10.82445]
[1777916729950,46.11,80246.69,0.0,-0.12339,8e-05,10.81725]
[1777916730441,46.11,80246.69,0.0,-0.12339,8e-05,10.81725]
[1777916731067,46.11,80246.69,0.0,-0.12339,8e-05,10.81725]
[1777916731015,46.11,80247.02,0.0,-0.12331,8e-05,10.80995]
[1777916732111,46.11,80247.02,0.0,-0.12331,8e-05,10.80995]
[1777916731221,46.11,80247.02,0.0,-0.12331,8e-05,10.80975]
[1777916732228,46.11,80248.83,0.0,-0.12315,8e-05,10.80052]
[1777916736280,46.11,80247.78,0.0,-0.12323,8e-05,10.80517]
[1777916737136,46.11,80247.78,0.0,-0.12323,8e-05,10.80517]
[1777916741169,46.11,80250.75,0.0,-0.12297,8e-05,10.78936]
[1777916742469,46.11,80250.14,0.0,-0.12302,8e-05,10.79221]
[1777916744956,46.1,80250.56,0.0,-0.12297,8e-05,10.78971]
[1777916746800,46.1,80268.44,0.0,-0.12148,8e-05,10.69963]
[1777916751786,46.1,80266.53,0.0,-0.12161,8e-05,10.70773]
[1777916751879,46.1,80266.53,0.0,-0.12161,8e-05,10.70773]
[1777916752281,46.1,80267.5,0.0,-0.12153,8e-05,10.70269]
[1777916752389,46.1,80267.5,0.0,-0.12153,8e-05,10.70269]
[1777916752579,46.1,80266.95,0.0,-0.12157,8e-05,10.70523]
[1777916753331,46.1,80266.95,0.0,-0.12157,8e-05,10.70523]
[1777916753423,46.09,80268.1,0.0,-0.12147,8e-05,10.69932]
[1777916759422,46.09,80267.28,0.0,-0.12152,8e-05,10.70224]
[1777916764895,46.09,80273.36,0.0,-0.121,8e-05,10.67083]
[1777916766370,46.09,80273.45,0.0,-0.12099,8e-05,10.67022]
[1777916766469,46.09,80277.02,0.0,-0.12069,8e-05,10.65231]
[1777916771500,46.08,80280.5,0.0,-0.12039,8e-05,10.63353]
[1777916776536,46.08,80281.66,0.0,-0.12026,8e-05,10.62615]
[1777916780859,46.07,80279.8,0.0,-0.1204,8e-05,10.6344]
[1777916780933,46.07,80291.41,0.0,-0.11945,8e-05,10.57639]
[1777916785689,46.07,80292.52,0.0,-0.11933,8e-05,10.56962]
[1777916791577,46.06,80294.16,0.0,-0.11918,8e-05,10.56027]
[1777916792558,46.06,80297.43,0.0,-0.11886,8e-05,10.53838]
[1777916792647,46.06,80297.43,0.0,-0.11886,8e-05,10.53815]
[1777916793773,46.06,80297.43,0.0,-0.11886,8e-05,10.53815]
[1777916797815,46.06,80305.82,0.0,-0.11817,8e-05,10.49586]
[1777916801844,46.06,80304.84,0.0,-0.11824,8e-05,10.50021]
[1777916802321,46.06,80305.03,0.0,-0.11822,8e-05,10.49913]
[1777916802718,46.06,80305.03,0.0,-0.11822,8e-05,10.49899]
[1777916807753,46.06,80305.51,0.0,-0.11817,8e-05,10.49596]
[1777916812791,46.05,80306.13,0.0,-0.11811,8e-05,10.49225]
[1777916817823,46.05,80308.79,0.0,-0.11789,8e-05,10.47856]
[1777916822858,46.05,80306.3,0.0,-0.11808,8e-05,10.49039]
[1777916826363,46.05,80308.2,0.0,-0.11792,8e-05,10.48061]
[1777916826377,46.05,80308.2,0.0,-0.11792,8e-05,10.48061]
[1777916831188,46.05,80308.52,0.0,-0.11789,8e-05,10.47857]
[1777916832168,46.05,80304.07,0.0,-0.11824,8e-05,10.50039]
[1777916836887,46.05,80302.82,0.0,-0.11833,8e-05,10.50599]
[1777916838106,46.04,80303.92,0.0,-0.11824,8e-05,10.50038]
[1777916838213,46.04,80303.92,0.0,-0.11824,8e-05,10.50038]
[1777916844007,46.04,80300.07,0.0,-0.11854,8e-05,10.51832]
[1777916845949,46.04,80300.05,0.0,-0.11854,8e-05,10.51827]
[1777916845971,46.04,80300.05,0.0,-0.11854,8e-05,10.51827]
[1777916847025,46.04,80293.15,0.0,-0.11909,8e-05,10.55237]
[1777916853064,46.04,80297.05,0.0,-0.11871,8e-05,10.52656]
[1777916854904,46.04,80296.31,0.0,-0.11877,8e-05,10.52991]
[1777916854942,46.04,80296.31,0.0,-0.11877,8e-05,10.52991]
[1777916855000,46.04,80296.31,0.0,-0.11877,8e-05,10.52991]
[1777916855099,46.04,80289.69,0.0,-0.1193,8e-05,10.56263]
[1777916860117,46.03,80292.68,0.0,-0.11904,8e-05,10.54675]
[1777916860298,46.03,80292.68,0.0,-0.11904,8e-05,10.54675]
[1777916860338,46.03,80292.68,0.0,-0.11904,8e-05,10.54675]
[1777916860452,46.03,80292.68,0.0,-0.11904,8e-05,10.54675]
[1777916861147,46.03,80292.68,0.0,-0.11904,8e-05,10.54675]
[1777916861186,46.03,80302.86,0.0,-0.11821,8e-05,10.49582]
[1777916866191,46.03,80308.97,0.0,-0.11771,8e-05,10.46512]
[1777916871248,46.03,80313.67,0.0,-0.11732,8e-05,10.44142]
[1777916876266,46.03,80312.9,0.0,-0.11738,8e-05,10.44489]
[1777916881293,46.03,80313.69,0.0,-0.11731,8e-05,10.44054]
[1777916886341,46.02,80311.41,0.0,-0.11748,8e-05,10.4514]
[1777916891352,46.02,80310.09,0.0,-0.11758,8e-05,10.4574]
[1777916892415,46.02,80309.55,0.0,-0.11762,8e-05,10.45998]
[1777916893510,46.02,80309.25,0.0,-0.11765,8e-05,10.46146]
[1777916894043,46.02,80309.25,0.0,-0.11765,8e-05,10.46146]
[1777916894120,46.02,80309.25,0.0,-0.11765,8e-05,10.46146]
[1777916894167,46.02,80309.25,0.0,-0.11765,8e-05,10.46146]
[1777916894765,46.02,80306.02,0.0,-0.11791,8e-05,10.47727]
[1777916900398,46.02,80311.44,0.0,-0.11746,8e-05,10.44985]
[1777916905884,46.02,80311.64,0.0,-0.11744,8e-05,10.44844]
[1777916911476,46.02,80310.04,0.0,-0.11751,8e-05,10.45037]
[1777916916510,46.02,80314.29,0.0,-0.11716,8e-05,10.42897]
[1777916916519,46.01,80311.6,0.0,-0.11737,8e-05,10.44222]
[1777916918193,46.01,80311.6,0.0,-0.11737,8e-05,10.44222]
[1777916918237,46.01,80311.6,0.0,-0.11737,8e-05,10.44222]
[1777916923565,46.01,80294.45,0.0,-0.11876,8e-05,10.52686]
[1777916925836,46.01,80290.91,0.0,-0.11905,8e-05,10.54444]
[1777916928600,46.01,80305.2,0.0,-0.11788,8e-05,10.47343]
[1777916934050,46.01,80305.05,0.0,-0.1179,8e-05,10.47437]
[1777916934078,46.01,80312.3,0.0,-0.11731,8e-05,10.43847]
[1777916934513,46.01,80312.3,0.0,-0.11731,8e-05,10.43847]
[1777916934641,46.01,80312.3,0.0,-0.11731,8e-05,10.43829]
[1777916936461,46.01,80313.59,0.0,-0.1172,8e-05,10.43176]
[1777916936656,46.01,80313.59,0.0,-0.1172,8e-05,10.43164]
[1777916937430,46.01,80313.59,0.0,-0.1172,8e-05,10.43164]
[1777916942390,46.01,80321.05,0.0,-0.11659,8e-05,10.39407]
[1777916942925,46.01,80321.05,0.0,-0.11659,8e-05,10.39407]
[1777916943030,46.01,80331.1,0.0,-0.11578,8e-05,10.34423]
[1777916943835,46.01,80331.1,0.0,-0.11578,8e-05,10.34423]
[1777916944163,46.01,80334.27,0.0,-0.11553,8e-05,10.32847]
[1777916945935,46.01,80334.27,0.0,-0.11553,8e-05,10.32845]
[1777916945973,46.01,80334.0,0.0,-0.11555,8e-05,10.32978]
[1777916947408,46.01,80334.0,0.0,-0.11555,8e-05,10.32978]
[1777916947489,46.01,80334.0,0.0,-0.11555,8e-05,10.32978]
[1777916953277,46.01,80332.22,0.0,-0.11569,8e-05,10.33855]
[1777916954367,46.01,80335.18,0.0,-0.11546,8e-05,10.32391]
[1777916955994,46.01,80338.5,0.0,-0.11519,8e-05,10.30754]
[1777916956041,46.01,80346.56,0.0,-0.11455,8e-05,10.26781]
[1777916961831,46.01,80348.75,0.0,-0.11439,8e-05,10.25762]
[1777916964558,46.01,80348.47,0.0,-0.11441,8e-05,10.25912]
[1777916964854,46.01,80346.63,0.0,-0.11456,8e-05,10.26842]
[1777916966233,46.01,80346.63,0.0,-0.11456,8e-05,10.26842]
[1777916966292,46.01,80358.53,0.0,-0.11363,8e-05,10.21007]
[1777916967467,46.01,80358.53,0.0,-0.11363,8e-05,10.21007]
[1777916969008,46.01,80361.61,0.0,-0.11339,8e-05,10.19511]
[1777916971095,46.02,80361.23,0.0,-0.11342,8e-05,10.19744]
[1777916971876,46.02,80359.84,0.0,-0.11349,8e-05,10.19911]
[1777916972475,46.02,80368.85,0.0,-0.11278,8e-05,10.15503]
[1777916972550,46.02,80368.85,0.0,-0.11278,8e-05,10.15503]
[1777916972909,46.02,80368.04,0.0,-0.11285,8e-05,10.15924]
[1777916973478,46.02,80368.04,0.0,-0.11285,8e-05,10.15924]
[1777916973915,46.02,80357.58,0.0,-0.11368,8e-05,10.21099]
[1777916974775,46.02,80357.58,0.0,-0.11368,8e-05,10.21099]
[1777916974922,46.02,80356.51,0.0,-0.11376,8e-05,10.21648]
[1777916975955,46.02,80356.51,0.0,-0.11376,8e-05,10.21648]
[1777916976381,46.02,80353.13,0.0,-0.11404,8e-05,10.23353]
[1777916976502,46.02,80353.13,0.0,-0.11404,8e-05,10.23353]
[1777916976936,46.02,80353.13,0.0,-0.11404,8e-05,10.23353]
[1777916977794,46.02,80353.13,0.0,-0.11404,8e-05,10.23353]
[1777916977944,46.02,80356.61,0.0,-0.11377,8e-05,10.21659]
[1777916979275,46.02,80356.61,0.0,-0.11377,8e-05,10.21659]
[1777916979823,46.02,80363.74,0.0,-0.11321,8e-05,10.18198]
[1777916983985,46.03,80374.84,0.0,-0.11236,8e-05,10.12847]
[1777916985504,46.03,80372.79,0.0,-0.11252,8e-05,10.13889]
[1777916985637,46.03,80372.79,0.0,-0.11252,8e-05,10.13889]
[1777916985850,46.03,80372.79,0.0,-0.11252,8e-05,10.13889]
[1777916985999,46.03,80371.99,0.0,-0.11259,8e-05,10.14316]
[1777916987420,46.03,80375.99,0.0,-0.11228,8e-05,10.12385]
[1777916987693,46.03,80375.99,0.0,-0.11228,8e-05,10.12385]
[1777916987745,46.03,80375.99,0.0,-0.11228,8e-05,10.12385]
[1777916987838,46.03,80375.99,0.0,-0.11228,8e-05,10.12385]
[1777916987884,46.03,80375.99,0.0,-0.11228,8e-05,10.12385]
[1777916988014,46.03,80375.99,0.0,-0.11229,8e-05,10.12419]
[1777916989020,46.03,80390.46,0.0,-0.11116,8e-05,10.05339]
[1777916989548,46.03,80390.46,0.0,-0.11116,8e-05,10.05339]
[1777916989934,46.03,80390.46,0.0,-0.11116,8e-05,10.05339]
[1777916990030,46.03,80392.62,0.0,-0.111,8e-05,10.04305]
[1777916990630,46.03,80392.62,0.0,-0.111,8e-05,10.04305]
[1777916990818,46.03,80392.62,0.0,-0.111,8e-05,10.04305]
[1777916991494,46.03,80393.16,0.0,-0.11096,8e-05,10.04066]
[1777916995915,46.04,80402.13,0.0,-0.11029,8e-05,9.99804]
[1777916997717,46.04,80403.76,0.0,-0.11017,8e-05,9.99067]
[1777916997997,46.04,80403.76,0.0,-0.11017,8e-05,9.99067]
[1777916998291,46.04,80401.93,0.0,-0.11032,8e-05,9.99992]
[1777916998682,46.04,80401.93,0.0,-0.11032,8e-05,9.99992]
[1777916999114,46.04,80401.5,0.0,-0.11036,8e-05,10.00254]
[1777917000127,46.04,80373.68,0.0,-0.11253,8e-05,10.13935]
[1777917002123,46.04,80373.68,0.0,-0.11253,8e-05,10.13975]
[1777917002208,46.05,80375.47,0.0,-0.1124,8e-05,10.13128]
[1777917004253,46.05,80375.47,0.0,-0.1124,8e-05,10.13158]
[1777917004291,46.05,80375.47,0.0,-0.1124,8e-05,10.13158]
[1777917004320,46.05,80375.47,0.0,-0.1124,8e-05,10.13158]
[1777917004330,46.05,80391.81,0.0,-0.11114,8e-05,10.0518]
[1777917005226,46.05,80406.7,0.0,-0.10999,8e-05,9.97933]
[1777917005887,46.05,80406.7,0.0,-0.10999,8e-05,9.97933]
[1777917005898,46.05,80406.7,0.0,-0.10999,8e-05,9.97933]
[1777917005980,46.05,80406.7,0.0,-0.10999,8e-05,9.97933]
[1777917006167,46.05,80406.7,0.0,-0.11,8e-05,9.97951]
[1777917011203,46.06,80412.72,0.0,-0.10957,8e-05,9.95236]
[1777917016237,46.06,80412.06,0.0,-0.10966,8e-05,9.95848]
[1777917021272,46.07,80404.11,0.0,-0.11032,8e-05,10.00005]
[1777917026293,46.08,80406.91,0.0,-0.11013,8e-05,9.9885]
[1777917026484,46.08,80412.61,0.0,-0.1097,8e-05,9.96122]
[1777917026960,46.08,80412.61,0.0,-0.1097,8e-05,9.96122]
[1777917026995,46.08,80412.61,0.0,-0.1097,8e-05,9.96122]
[1777917027315,46.09,80412.65,0.0,-0.10972,8e-05,9.96213]
[1777917028552,46.09,80412.7,0.0,-0.10972,8e-05,9.96246]
[1777917028603,46.09,80412.7,0.0,-0.10972,8e-05,9.96246]
[1777917029101,46.09,80412.7,0.0,-0.10972,8e-05,9.96246]
[1777917029142,46.09,80412.7,0.0,-0.10972,8e-05,9.96246]
[1777917029327,46.09,80411.89,0.0,-0.10979,8e-05,9.96698]
[1777917030193,46.09,80411.89,0.0,-0.10979,8e-05,9.96698]
[1777917030248,46.09,80411.89,0.0,-0.10979,8e-05,9.96698]
[1777917030334,46.09,80411.56,0.0,-0.10983,8e-05,9.96915]
[1777917030520,46.09,80411.56,0.0,-0.10983,8e-05,9.96915]
[1777917030589,46.09,80411.56,0.0,-0.10983,8e-05,9.96915]
[1777917031363,46.09,80411.56,0.0,-0.10983,8e-05,9.96915]
[1777917031410,46.09,80411.56,0.0,-0.10983,8e-05,9.96915]
[1777917031451,46.09,80414.91,0.0,-0.10953,8e-05,9.948]
[1777917032010,46.09,80414.91,0.0,-0.10953,8e-05,9.948]
[1777917032401,46.09,80413.98,0.0,-0.10961,8e-05,9.95311]
[1777917033073,46.09,80413.98,0.0,-0.10961,8e-05,9.95311]
[1777917033117,46.09,80413.98,0.0,-0.10961,8e-05,9.95311]
[1777917033357,46.1,80413.98,0.0,-0.10962,8e-05,9.95369]
[1777917033683,46.1,80413.98,0.0,-0.10962,8e-05,9.95369]
[1777917034363,46.1,80415.22,0.0,-0.10952,8e-05,9.94765]
[1777917035370,46.1,80425.5,0.0,-0.10874,8e-05,9.89792]
[1777917038323,46.1,80427.61,0.0,-0.10859,8e-05,9.88797]
[1777917038392,46.1,80427.61,0.0,-0.10859,8e-05,9.88815]
[1777917039032,46.1,80427.61,0.0,-0.10859,8e-05,9.88815]
[1777917039401,46.1,80429.99,0.0,-0.10841,8e-05,9.87693]
[1777917039561,46.1,80429.99,0.0,-0.10841,8e-05,9.87693]
[1777917040322,46.1,80429.99,0.0,-0.10841,8e-05,9.87693]
[1777917042205,46.1,80432.63,0.0,-0.10822,8e-05,9.8645]
[1777917047456,46.11,80437.49,0.0,-0.10787,8e-05,9.84223]
[1777917052494,46.11,80439.95,0.0,-0.1077,8e-05,9.83152]
[1777917054094,46.11,80439.95,0.0,-0.1077,8e-05,9.83152]
[1777917054186,46.11,80439.95,0.0,-0.1077,8e-05,9.83152]
[1777917054324,46.11,80439.95,0.0,-0.1077,8e-05,9.83152]
[1777917054598,46.11,80441.1,0.0,-0.10763,8e-05,9.82647]
[1777917055054,46.11,80441.1,0.0,-0.10763,8e-05,9.82647]
[1777917055270,46.11,80455.95,0.0,-0.10651,8e-05,9.75476]
[1777917057168,46.11,80465.05,0.0,-0.10584,7e-05,9.71156]
[1777917062281,46.12,80467.54,0.0,-0.10568,7e-05,9.70086]
[1777917062379,46.12,80468.11,0.0,-0.10564,7e-05,9.69857]
[1777917064582,46.14,80455.71,0.0,-0.10665,8e-05,9.76399]
[1777917065604,46.14,80455.71,0.0,-0.10665,8e-05,9.76399]
[1777917067842,46.17,80445.96,0.0,-0.10755,8e-05,9.82225]
[1777917071393,46.18,80458.08,0.0,-0.10669,8e-05,9.76721]
[1777917071878,46.18,80455.77,0.0,-0.10687,8e-05,9.77876]
[1777917074229,46.19,80465.47,0.0,-0.10616,7e-05,9.73262]
[1777917076623,46.2,80469.06,0.0,-0.10597,7e-05,9.72034]
[1777917077111,46.22,80470.51,0.0,-0.10593,7e-05,9.71829]
[1777917078593,46.22,80472.83,0.0,-0.10577,7e-05,9.70756]
[1777917079557,46.22,80474.57,0.0,-0.10564,7e-05,9.69965]
[1777917079948,46.22,80474.57,0.0,-0.10564,7e-05,9.69965]
[1777917080199,46.22,80475.15,0.0,-0.10561,7e-05,9.69733]
[1777917085417,46.23,80480.47,0.0,-0.10524,7e-05,9.67363]
[1777917085544,46.23,80480.64,0.0,-0.10524,7e-05,9.67332]
[1777917086379,46.23,80506.43,0.0,-0.10334,7e-05,9.54947]
[1777917087124,46.23,80506.43,0.0,-0.10334,7e-05,9.54947]
[1777917087302,46.23,80506.43,0.0,-0.10334,7e-05,9.54947]
[1777917087378,46.23,80517.97,0.0,-0.1025,7e-05,9.49474]
[1777917092053,46.24,80525.98,0.0,-0.10189,7e-05,9.45258]
[1777917092275,46.24,80525.98,0.0,-0.10189,7e-05,9.45258]
[1777917092473,46.24,80525.98,0.0,-0.10189,7e-05,9.45258]
[1777917092575,46.24,80534.74,0.0,-0.10127,7e-05,9.41108]
[1777917093446,46.24,80557.41,0.0,-0.09965,7e-05,9.30395]
[1777917093755,46.24,80557.41,0.0,-0.09965,7e-05,9.30395]
[1777917094028,46.24,80557.41,0.0,-0.09965,7e-05,9.30395]
[1777917095243,46.24,80566.03,0.0,-0.09905,7e-05,9.26362]
[1777917095792,46.24,80569.35,0.0,-0.09881,7e-05,9.2479]
[1777917095889,46.26,80568.84,0.0,-0.09893,7e-05,9.25609]
[1777917097918,46.28,80567.09,0.0,-0.09914,7e-05,9.27022]
[1777917098015,46.29,80564.97,0.0,-0.09937,7e-05,9.2859]
[1777917099201,46.29,80564.97,0.0,-0.09937,7e-05,9.2859]
[1777917099340,46.29,80564.97,0.0,-0.09937,7e-05,9.2859]
[1777917099363,46.3,80567.9,0.0,-0.09917,7e-05,9.27258]
[1777917101196,46.3,80567.9,0.0,-0.09918,7e-05,9.2731]
[1777917102124,46.3,80570.72,0.0,-0.09899,7e-05,9.26031]
[1777917102134,46.3,80570.72,0.0,-0.09899,7e-05,9.26031]
[1777917102215,46.3,80576.61,0.0,-0.09858,7e-05,9.23303]
[1777917103310,46.3,80576.61,0.0,-0.09858,7e-05,9.23303]
[1777917103378,46.3,80577.59,0.0,-0.09852,7e-05,9.22896]
[1777917106381,46.34,80577.72,0.0,-0.09868,7e-05,9.24019]
[1777917106495,46.34,80577.72,0.0,-0.09868,7e-05,9.24019]
[1777917108343,46.36,80576.31,0.0,-0.09888,7e-05,9.25319]
[1777917109271,46.36,80580.01,0.0,-0.09862,7e-05,9.23628]
[1777917109908,46.36,80584.4,0.0,-0.09832,7e-05,9.21614]
[1777917109963,46.36,80584.4,0.0,-0.09832,7e-05,9.21614]
[1777917111328,46.38,80579.81,0.0,-0.09873,7e-05,9.24356]
[1777917111425,46.4,80572.47,0.0,-0.09933,7e-05,9.28413]
[1777917113230,46.42,80572.47,0.0,-0.09946,7e-05,9.29237]
[1777917113303,46.42,80572.47,0.0,-0.09946,7e-05,9.29237]
[1777917113404,46.45,80563.05,0.0,-0.10023,7e-05,9.34442]
[1777917114353,46.45,80563.05,0.0,-0.10023,7e-05,9.34442]
[1777917114450,46.47,80560.05,0.0,-0.10055,7e-05,9.36566]
[1777917119344,46.56,80545.15,0.0,-0.10207,7e-05,9.4666]
[1777917120431,46.56,80545.15,0.0,-0.10207,7e-05,9.4666]
[1777917120447,46.56,80542.68,0.0,-0.10225,7e-05,9.47881]
[1777917123852,46.57,80548.91,0.0,-0.10183,7e-05,9.45062]
[1777917124017,46.57,80552.42,0.0,-0.10158,7e-05,9.43449]
[1777917126233,46.57,80552.42,0.0,-0.10159,7e-05,9.43501]
[1777917126246,46.57,80552.42,0.0,-0.10159,7e-05,9.43501]
[1777917126625,46.57,80547.33,0.0,-0.10196,7e-05,9.45963]
[1777917127013,46.57,80547.33,0.0,-0.10196,7e-05,9.45963]
[1777917127028,46.57,80547.33,0.0,-0.10196,7e-05,9.45963]
[1777917127455,46.57,80547.33,0.0,-0.10196,7e-05,9.45963]
[1777917127543,46.58,80543.26,0.0,-0.10227,7e-05,9.47988]
[1777917129049,46.58,80527.21,0.0,-0.10344,7e-05,9.5568]
[1777917131061,46.58,80514.39,0.0,-0.10439,7e-05,9.61896]
[1777917133284,46.58,80511.15,0.0,-0.10464,7e-05,9.63489]
[1777917133643,46.59,80504.12,0.0,-0.10516,7e-05,9.66891]
[1777917134380,46.59,80504.12,0.0,-0.10516,7e-05,9.66891]
[1777917134441,46.59,80524.68,0.0,-0.10366,7e-05,9.57136]
[1777917136965,46.59,80520.21,0.0,-0.10399,7e-05,9.59307]
[1777917137508,46.59,80520.21,0.0,-0.10399,7e-05,9.59307]
[1777917138171,46.59,80517.59,0.0,-0.10419,7e-05,9.60581]
[1777917138203,46.59,80517.59,0.0,-0.10419,7e-05,9.60581]
[1777917138214,46.59,80514.25,0.0,-0.10443,7e-05,9.62174]
[1777917140129,46.59,80529.79,0.0,-0.10331,7e-05,9.5483]
[1777917143589,46.59,80552.32,0.0,-0.10169,7e-05,9.44205]
[1777917143709,46.59,80552.32,0.0,-0.10169,7e-05,9.44205]
[1777917144157,46.59,80552.32,0.0,-0.10169,7e-05,9.44205]
[1777917145016,46.59,80552.32,0.0,-0.10169,7e-05,9.44205]
[1777917145628,46.59,80552.32,0.0,-0.10169,7e-05,9.44205]
[1777917145159,46.59,80558.88,0.0,-0.10123,7e-05,9.41129]
[1777917145648,46.59,80558.88,0.0,-0.10123,7e-05,9.41129]
[1777917146167,46.6,80558.68,0.0,-0.10125,7e-05,9.41281]
[1777917147354,46.6,80558.68,0.0,-0.10125,7e-05,9.41281]
[1777917147624,46.6,80554.89,0.0,-0.10154,7e-05,9.43187]
[1777917149523,46.6,80554.89,0.0,-0.10154,7e-05,9.43187]
[1777917149575,46.6,80546.37,0.0,-0.10216,7e-05,9.47275]
[1777917151234,46.6,80542.47,0.0,-0.10245,7e-05,9.49177]
[1777917151251,46.6,80542.47,0.0,-0.10245,7e-05,9.49177]
[1777917151666,46.6,80541.09,0.0,-0.10251,7e-05,9.49348]
[1777917151759,46.6,80541.09,0.0,-0.10251,7e-05,9.49348]
[1777917153836,46.61,80541.53,0.0,-0.10249,7e-05,9.4923]
[1777917154223,46.61,80539.1,0.0,-0.10267,7e-05,9.50428]
[1777917156237,46.61,80555.38,0.0,-0.10151,7e-05,9.4281]
[1777917158401,46.63,80554.93,0.0,-0.10162,7e-05,9.43564]
[1777917158463,46.64,80553.93,0.0,-0.10177,7e-05,9.44565]
[1777917161214,46.66,80545.41,0.0,-0.10247,7e-05,9.49158]
[1777917161226,46.66,80545.41,0.0,-0.10247,7e-05,9.49158]
[1777917161303,46.66,80533.92,0.0,-0.10331,7e-05,9.54648]
[1777917166310,46.67,80523.27,0.0,-0.10412,7e-05,9.59951]
[1777917171473,46.67,80528.85,0.0,-0.10373,7e-05,9.57415]
[1777917177388,46.69,80525.9,0.0,-0.104,7e-05,9.59174]
[1777917178296,46.69,80525.9,0.0,-0.104,7e-05,9.59174]
[1777917178397,46.69,80537.05,0.0,-0.10319,7e-05,9.53934]
[1777917180160,46.69,80537.05,0.0,-0.1032,7e-05,9.53986]
[1777917182194,46.69,80547.43,0.0,-0.10246,7e-05,9.49143]
[1777917182421,46.69,80540.53,0.0,-0.10297,7e-05,9.52452]
[1777917183396,46.69,80540.53,0.0,-0.10297,7e-05,9.52452]
[1777917183466,46.69,80529.93,0.0,-0.10374,7e-05,9.57516]
[1777917185887,46.7,80532.33,0.0,-0.10358,7e-05,9.56434]
[1777917186210,46.7,80532.33,0.0,-0.10358,7e-05,9.56434]
[1777917186502,46.7,80532.33,0.0,-0.10358,7e-05,9.56434]
[1777917186511,46.7,80532.33,0.0,-0.10358,7e-05,9.56434]
[1777917187107,46.7,80535.25,0.0,-0.10337,7e-05,9.55079]
[1777917188192,46.7,80535.25,0.0,-0.10337,7e-05,9.55112]
[1777917189079,46.7,80536.23,0.0,-0.10331,7e-05,9.54679]
[1777917189093,46.7,80536.23,0.0,-0.10331,7e-05,9.54679]
[1777917190481,46.7,80533.34,0.0,-0.10352,7e-05,9.56082]
[1777917190975,46.7,80531.63,0.0,-0.10365,7e-05,9.56923]
[1777917194352,46.7,80524.63,0.0,-0.10417,7e-05,9.60331]
[1777917194464,46.7,80524.63,0.0,-0.10417,7e-05,9.60331]
[1777917194522,46.7,80513.61,0.0,-0.10498,7e-05,9.65621]
[1777917196854,46.72,80506.82,0.0,-0.10555,7e-05,9.69301]
[1777917197071,46.72,80506.82,0.0,-0.10555,7e-05,9.69301]
[1777917202386,46.73,80516.83,0.0,-0.10485,7e-05,9.64759]
[1777917204474,46.75,80515.32,0.0,-0.10508,7e-05,9.66311]
[1777917206592,46.76,80524.56,0.0,-0.10442,7e-05,9.62007]
[1777917209381,46.76,80521.2,0.0,-0.10469,7e-05,9.63748]
[1777917209531,46.76,80521.2,0.0,-0.10469,7e-05,9.63748]
[1777917210509,46.76,80527.47,0.0,-0.10423,7e-05,9.60771]
[1777917210619,46.76,80527.47,0.0,-0.10424,7e-05,9.60843]
[1777917215660,46.76,80544.33,0.0,-0.10298,7e-05,9.52384]
[1777917220695,46.77,80546.54,0.0,-0.10284,7e-05,9.51486]
[1777917223716,46.77,80558.71,0.0,-0.10198,7e-05,9.45834]
[1777917226711,46.77,80557.68,0.0,-0.10206,7e-05,9.46368]
[1777917231686,46.78,80561.17,0.0,-0.10184,7e-05,9.44891]
[1777917234705,46.78,80564.47,0.0,-0.10162,7e-05,9.43422]
[1777917235015,46.78,80565.65,0.0,-0.10154,7e-05,9.42914]
[1777917235228,46.78,80565.65,0.0,-0.10154,7e-05,9.42914]
[1777917235311,46.78,80565.65,0.0,-0.10154,7e-05,9.42914]
[1777917235525,46.78,80595.86,0.0,-0.09941,7e-05,9.28771]
[1777917236085,46.78,80595.86,0.0,-0.09941,7e-05,9.28771]
[1777917236790,46.78,80595.86,0.0,-0.09941,7e-05,9.28771]
[1777917236203,46.78,80665.98,0.0,-0.09457,7e-05,8.96159]
[1777917237326,46.78,80665.98,0.0,-0.09457,7e-05,8.96159]
[1777917237457,46.78,80665.98,0.0,-0.09457,7e-05,8.96159]
[1777917237514,46.79,80701.04,0.0,-0.09223,7e-05,8.80103]
[1777917237944,46.79,80701.04,0.0,-0.09223,7e-05,8.80103]
[1777917238233,46.79,80701.04,0.0,-0.09223,7e-05,8.80103]
[1777917238533,46.79,80701.04,0.0,-0.09223,7e-05,8.80103]
[1777917238536,46.8,80710.86,0.0,-0.09163,7e-05,8.75989]
[1777917239196,46.8,80710.86,0.0,-0.09163,7e-05,8.75989]
[1777917239255,46.8,80714.6,0.0,-0.09139,7e-05,8.74281]
[1777917240219,46.8,80714.6,0.0,-0.09139,7e-05,8.74281]
[1777917240558,46.8,80714.6,0.0,-0.09139,7e-05,8.74281]
[1777917240596,46.8,80694.5,0.0,-0.09273,7e-05,8.83549]
[1777917240902,46.8,80694.5,0.0,-0.09273,7e-05,8.83549]
[1777917241042,46.8,80694.5,0.0,-0.09273,7e-05,8.83549]
[1777917241680,46.82,80671.74,0.0,-0.09436,7e-05,8.94732]
[1777917243446,46.84,80671.74,0.0,-0.09444,7e-05,8.95277]
[1777917243569,46.84,80671.74,0.0,-0.09444,7e-05,8.95277]
[1777917243667,46.85,80642.71,0.0,-0.09646,7e-05,9.09065]
[1777917245931,46.85,80644.38,0.0,-0.09635,7e-05,9.08326]
[1777917246275,46.85,80644.38,0.0,-0.09635,7e-05,9.08326]
[1777917247032,46.85,80650.29,0.0,-0.09595,7e-05,9.05603]
[1777917247308,46.85,80648.24,0.0,-0.09609,7e-05,9.06567]
[1777917252540,46.85,80652.72,0.0,-0.0958,7e-05,9.04546]
[1777917254199,46.86,80647.67,0.0,-0.09615,7e-05,9.06931]
[1777917254210,46.86,80647.67,0.0,-0.09615,7e-05,9.06931]
[1777917254212,46.86,80647.67,0.0,-0.09615,7e-05,9.06931]
[1777917254451,46.86,80633.38,0.0,-0.09713,7e-05,9.13574]
[1777917257070,46.86,80633.0,0.0,-0.09717,7e-05,9.13821]
[1777917258841,46.86,80618.66,0.0,-0.09817,7e-05,9.2053]
[1777917258943,46.86,80618.66,0.0,-0.09817,7e-05,9.2053]
[1777917258977,46.86,80618.66,0.0,-0.09817,7e-05,9.2053]
[1777917259567,46.86,80618.66,0.0,-0.09817,7e-05,9.2053]
[1777917259666,46.86,80611.75,0.0,-0.09865,7e-05,9.23751]
[1777917261002,46.86,80601.41,0.0,-0.09938,7e-05,9.28621]
[1777917264023,46.86,80588.62,0.0,-0.10029,7e-05,9.34713]
[1777917269057,46.87,80587.5,0.0,-0.10038,7e-05,9.35332]
[1777917271506,46.87,80587.66,0.0,-0.10038,7e-05,9.35287]
[1777917271599,46.87,80573.56,0.0,-0.10133,7e-05,9.41403]
[1777917272350,46.87,80573.56,0.0,-0.10133,7e-05,9.41403]
[1777917272535,46.87,80572.35,0.0,-0.10142,7e-05,9.41997]
[1777917274734,46.87,80561.92,0.0,-0.10217,7e-05,9.46945]
[1777917278585,46.87,80550.0,0.0,-0.10304,7e-05,9.52606]
[1777917279204,46.87,80550.0,0.0,-0.10304,7e-05,9.52606]
[1777917279306,46.87,80551.05,0.0,-0.10296,7e-05,9.52117]
[1777917280953,46.87,80551.05,0.0,-0.10296,7e-05,9.52121]
[1777917281340,46.87,80551.05,0.0,-0.10296,7e-05,9.52121]
[1777917281635,46.87,80544.17,0.0,-0.10346,7e-05,9.55374]
[1777917281887,46.87,80544.17,0.0,-0.10346,7e-05,9.55374]
[1777917282149,46.87,80544.17,0.0,-0.10346,7e-05,9.55378]
[1777917283998,46.87,80537.2,0.0,-0.10396,7e-05,9.58674]
[1777917284050,46.87,80537.2,0.0,-0.10396,7e-05,9.58674]
[1777917284661,46.87,80537.2,0.0,-0.10396,7e-05,9.58674]
[1777917284762,46.87,80537.2,0.0,-0.10396,7e-05,9.58674]
[1777917284773,46.87,80513.03,0.0,-0.10573,7e-05,9.70129]
[1777917285873,46.87,80513.03,0.0,-0.10573,7e-05,9.70129]
[1777917286233,46.87,80513.03,0.0,-0.10573,7e-05,9.70129]
[1777917286360,46.87,80513.03,0.0,-0.10573,7e-05,9.70129]
[1777917286712,46.87,80513.03,0.0,-0.10573,7e-05,9.70129]
[1777917286746,46.87,80446.03,0.0,-0.11073,8e-05,10.02137]
[1777917287628,46.87,80446.03,0.0,-0.11073,8e-05,10.02137]
[1777917287729,46.87,80440.33,0.0,-0.11116,8e-05,10.04862]
[1777917291746,46.87,80437.51,0.0,-0.11137,8e-05,10.0616]
[1777917292219,46.87,80435.54,0.0,-0.11151,8e-05,10.07065]
[1777917293666,46.87,80425.85,0.0,-0.11225,8e-05,10.11707]
[1777917297550,46.87,80428.8,0.0,-0.11201,8e-05,10.10207]
[1777917298109,46.86,80425.96,0.0,-0.11223,8e-05,10.11552]
[1777917299516,46.86,80418.38,0.0,-0.11281,8e-05,10.15181]
[1777917299663,46.86,80418.38,0.0,-0.11281,8e-05,10.15181]
[1777917300538,46.86,80410.27,0.0,-0.11343,8e-05,10.19066]
[1777917300690,46.86,80394.79,0.0,-0.11463,8e-05,10.26516]
[1777917301132,46.86,80394.79,0.0,-0.11463,8e-05,10.26516]
[1777917301572,46.86,80398.35,0.0,-0.11435,8e-05,10.24797]
[1777917303314,46.86,80422.11,0.0,-0.1125,8e-05,10.13277]
[1777917305315,46.86,80432.63,0.0,-0.11168,8e-05,10.08128]
[1777917307645,46.86,80432.38,0.0,-0.1117,8e-05,10.08228]
[1777917307660,46.86,80446.74,0.0,-0.1106,8e-05,10.01304]
[1777917308193,46.86,80446.74,0.0,-0.1106,8e-05,10.01304]
[1777917309593,46.86,80450.9,0.0,-0.11029,8e-05,9.99296]
[1777917312391,46.86,80460.52,0.0,-0.10956,8e-05,9.94668]
[1777917312453,46.86,80465.12,0.0,-0.10921,8e-05,9.92462]
[1777917313179,46.86,80465.12,0.0,-0.10921,8e-05,9.92462]
[1777917314379,46.86,80478.93,0.0,-0.10818,7e-05,9.85868]
[1777917316392,46.86,80488.88,0.0,-0.10744,7e-05,9.8115]
[1777917317826,46.86,80499.11,0.0,-0.10668,7e-05,9.76261]
[1777917321791,46.86,80495.2,0.0,-0.10698,7e-05,9.78171]
[1777917321803,46.86,80495.2,0.0,-0.10698,7e-05,9.78171]
[1777917321877,46.86,80500.33,0.0,-0.1066,7e-05,9.75726]
[1777917322641,46.86,80486.7,0.0,-0.1076,7e-05,9.822]
[1777917323291,46.86,80486.7,0.0,-0.1076,7e-05,9.822]
[1777917323691,46.86,80486.7,0.0,-0.1076,7e-05,9.822]
[1777917323752,46.86,80460.86,0.0,-0.10954,8e-05,9.94578]
[1777917325022,46.86,80460.86,0.0,-0.10954,8e-05,9.94578]
[1777917325459,46.86,80449.83,0.0,-0.11037,8e-05,9.99862]
[1777917329256,46.86,80449.67,0.0,-0.11038,8e-05,9.99924]
[1777917329814,46.86,80463.17,0.0,-0.10936,8e-05,9.93441]
[1777917330089,46.86,80463.17,0.0,-0.10936,8e-05,9.93441]
[1777917331037,46.86,80463.17,0.0,-0.10936,8e-05,9.93444]
[1777917331175,46.86,80463.17,0.0,-0.10936,8e-05,9.93444]
[1777917331219,46.86,80463.17,0.0,-0.10936,8e-05,9.93444]
[1777917331610,46.86,80463.17,0.0,-0.10936,8e-05,9.93444]
[1777917331833,46.86,80471.05,0.0,-0.10872,8e-05,9.89141]
[1777917333529,46.86,80456.77,0.0,-0.1098,8e-05,9.95987]
[1777917335590,46.86,80455.09,0.0,-0.10993,8e-05,9.9679]
[1777917335599,46.86,80455.09,0.0,-0.10993,8e-05,9.9679]
[1777917335613,46.86,80454.57,0.0,-0.10996,8e-05,9.97035]
[1777917341573,46.86,80456.29,0.0,-0.10982,8e-05,9.9613]
[1777917346609,46.85,80456.07,0.0,-0.10982,8e-05,9.96127]
[1777917351644,46.85,80457.48,0.0,-0.10969,8e-05,9.95304]
[1777917356824,46.85,80454.24,0.0,-0.10993,8e-05,9.96833]
[1777917358122,46.85,80445.71,0.0,-0.11058,8e-05,10.00904]
[1777917358696,46.84,80436.33,0.0,-0.11129,8e-05,10.05393]
[1777917360217,46.84,80437.22,0.0,-0.11122,8e-05,10.04944]
[1777917365743,46.84,80439.39,0.0,-0.11103,8e-05,10.03771]
[1777917370778,46.84,80433.99,0.0,-0.11143,8e-05,10.06253]
[1777917371637,46.84,80433.99,0.0,-0.11143,8e-05,10.06253]
[1777917371785,46.84,80424.12,0.0,-0.11218,8e-05,10.11002]
[1777917372989,46.84,80419.56,0.0,-0.11253,8e-05,10.13192]
[1777917373032,46.84,80419.56,0.0,-0.11253,8e-05,10.13192]
[1777917373107,46.84,80419.56,0.0,-0.11253,8e-05,10.13192]
[1777917373578,46.84,80419.56,0.0,-0.11253,8e-05,10.13192]
[1777917374249,46.84,80412.13,0.0,-0.1131,8e-05,10.16764]
[1777917374360,46.84,80412.13,0.0,-0.1131,8e-05,10.16764]
[1777917374530,46.84,80412.13,0.0,-0.1131,8e-05,10.16764]
[1777917374806,46.83,80408.47,0.0,-0.11338,8e-05,10.1852]
[1777917376820,46.83,80419.97,0.0,-0.11249,8e-05,10.12953]
[1777917378336,46.83,80423.78,0.0,-0.1122,8e-05,10.11114]
[1777917383869,46.83,80431.33,0.0,-0.1116,8e-05,10.07352]
[1777917384773,46.83,80431.33,0.0,-0.1116,8e-05,10.07352]
[1777917385578,46.83,80430.56,0.0,-0.11166,8e-05,10.077]
[1777917386896,46.83,80454.32,0.0,-0.10984,8e-05,9.9625]
[1777917388361,46.83,80457.97,0.0,-0.10957,8e-05,9.94495]
[1777917388910,46.83,80457.35,0.0,-0.10961,8e-05,9.94788]
[1777917388963,46.83,80457.35,0.0,-0.10961,8e-05,9.94788]
[1777917389547,46.83,80457.35,0.0,-0.10961,8e-05,9.94788]
[1777917393669,46.83,80456.94,0.0,-0.10959,8e-05,9.94427]
[1777917393676,46.83,80456.94,0.0,-0.10959,8e-05,9.94427]
[1777917394517,46.83,80455.04,0.0,-0.10974,8e-05,9.95333]
[1777917394618,46.83,80454.89,0.0,-0.10975,8e-05,9.95398]
[1777917399988,46.83,80450.81,0.0,-0.11005,8e-05,9.97312]
[1777917405024,46.82,80451.52,0.0,-0.10999,8e-05,9.96929]
[1777917408246,46.82,80455.08,0.0,-0.10972,8e-05,9.95203]
[1777917408839,46.82,80455.08,0.0,-0.10972,8e-05,9.95203]
[1777917410850,46.82,80448.6,0.0,-0.1102,8e-05,9.98286]
[1777917411064,46.82,80451.33,0.0,-0.10999,8e-05,9.96963]
[1777917415930,46.82,80450.63,0.0,-0.11004,8e-05,9.97273]
[1777917416099,46.82,80449.82,0.0,-0.1101,8e-05,9.97643]
[1777917421140,46.82,80447.2,0.0,-0.11029,8e-05,9.98848]
[1777917422328,46.82,80447.2,0.0,-0.11029,8e-05,9.98848]
[1777917422418,46.82,80446.97,0.0,-0.11031,8e-05,9.9894]
[1777917425163,46.82,80457.15,0.0,-0.10953,8e-05,9.94038]
[1777917427651,46.82,80457.34,0.0,-0.10952,8e-05,9.93944]
[1777917427746,46.82,80455.59,0.0,-0.10965,8e-05,9.9478]
[1777917428346,46.82,80455.59,0.0,-0.10965,8e-05,9.9478]
[1777917428445,46.82,80455.32,0.0,-0.10967,8e-05,9.94906]
[1777917434226,46.82,80459.64,0.0,-0.10934,8e-05,9.92801]
[1777917436867,46.82,80459.76,0.0,-0.10933,8e-05,9.92744]
[1777917436966,46.82,80457.95,0.0,-0.10947,8e-05,9.93613]
[1777917439758,46.82,80447.2,0.0,-0.11028,8e-05,9.98765]
[1777917443950,46.82,80446.79,0.0,-0.11031,8e-05,9.98945]
[1777917444301,46.82,80447.72,0.0,-0.11023,8e-05,9.98481]
[1777917449828,46.81,80448.51,0.0,-0.11017,8e-05,9.98055]
[1777917455376,46.81,80449.56,0.0,-0.11003,8e-05,9.96967]
[1777917460412,46.81,80453.29,0.0,-0.10974,8e-05,9.95144]
[1777917462352,46.81,80453.52,0.0,-0.10973,8e-05,9.95028]
[1777917462440,46.81,80453.52,0.0,-0.10973,8e-05,9.95028]
[1777917462514,46.81,80455.14,0.0,-0.1096,8e-05,9.94245]
[1777917463736,46.81,80455.14,0.0,-0.1096,8e-05,9.94245]
[1777917463837,46.81,80459.93,0.0,-0.10924,8e-05,9.91942]
[1777917469973,46.81,80460.45,0.0,-0.1092,8e-05,9.91681]
[1777917474765,46.81,80460.23,0.0,-0.10921,8e-05,9.91778]
[1777917474866,46.81,80460.4,0.0,-0.1092,8e-05,9.91694]
[1777917480552,46.81,80460.29,0.0,-0.10921,8e-05,9.91733]
[1777917485587,46.81,80460.64,0.0,-0.10918,8e-05,9.91557]
[1777917490622,46.81,80460.4,0.0,-0.1092,8e-05,9.91665]
[1777917491069,46.81,80460.4,0.0,-0.1092,8e-05,9.91665]
[1777917491629,46.81,80461.66,0.0,-0.1091,8e-05,9.9106]
[1777917492952,46.81,80461.66,0.0,-0.1091,8e-05,9.9106]
[1777917492961,46.81,80461.66,0.0,-0.1091,8e-05,9.9106]
[1777917493968,46.81,80461.66,0.0,-0.1091,8e-05,9.91059]
[1777917495384,46.81,80461.54,0.0,-0.10911,8e-05,9.91114]
[1777917495660,46.81,80461.6,0.0,-0.1091,8e-05,9.91084]
[1777917496154,46.81,80461.6,0.0,-0.1091,8e-05,9.91084]
[1777917496667,46.81,80461.64,0.0,-0.1091,8e-05,9.91064]
[1777917497305,46.81,80461.64,0.0,-0.1091,8e-05,9.91064]
[1777917497673,46.81,80461.69,0.0,-0.1091,8e-05,9.91039]
[1777917501463,46.81,80462.3,0.0,-0.10905,8e-05,9.90744]
[1777917501502,46.81,80462.3,0.0,-0.10905,8e-05,9.90744]
[1777917501818,46.81,80462.3,0.0,-0.10905,8e-05,9.90744]
[1777917507743,46.81,80456.35,0.0,-0.10949,8e-05,9.93564]
[1777917512778,46.81,80454.29,0.0,-0.1096,8e-05,9.93981]
[1777917515859,46.81,80453.79,0.0,-0.10963,8e-05,9.94208]
[1777917515903,46.81,80454.91,0.0,-0.10955,8e-05,9.93664]
[1777917519854,46.81,80454.5,0.0,-0.10957,8e-05,9.93844]
[1777917519932,46.81,80453.68,0.0,-0.10964,8e-05,9.94231]
[1777917525871,46.8,80454.26,0.0,-0.10959,8e-05,9.93916]
[1777917530906,46.8,80446.3,0.0,-0.11018,8e-05,9.97689]
[1777917535940,46.8,80444.52,0.0,-0.11031,8e-05,9.98488]
[1777917540976,46.8,80442.25,0.0,-0.11047,8e-05,9.99514]
[1777917541445,46.8,80442.25,0.0,-0.11047,8e-05,9.99514]
[1777917542989,46.8,80432.05,0.0,-0.11124,8e-05,10.04389]
[1777917544013,46.8,80421.01,0.0,-0.11209,8e-05,10.09709]
[1777917548024,46.8,80435.62,0.0,-0.11097,8e-05,10.02643]
[1777917548386,46.8,80435.62,0.0,-0.11097,8e-05,10.02643]
[1777917554066,46.79,80430.79,0.0,-0.11132,8e-05,10.04875]
[1777917559098,46.79,80431.35,0.0,-0.11127,8e-05,10.04524]
[1777917566070,46.79,80423.31,0.0,-0.11187,8e-05,10.08316]
[1777917567953,46.79,80424.75,0.0,-0.11176,8e-05,10.07617]
[1777917568007,46.79,80422.76,0.0,-0.11191,8e-05,10.08574]
[1777917568508,46.79,80422.76,0.0,-0.11191,8e-05,10.08574]
[1777917568607,46.79,80414.8,0.0,-0.11252,8e-05,10.12384]
[1777917573383,46.79,80411.92,0.0,-0.11269,8e-05,10.13206]
[1777917574606,46.79,80413.64,0.0,-0.11255,8e-05,10.12367]
[1777917578752,46.79,80413.32,0.0,-0.11257,8e-05,10.12489]
[1777917578886,46.79,80413.32,0.0,-0.11257,8e-05,10.12489]
[1777917579051,46.79,80413.32,0.0,-0.11257,8e-05,10.12489]
[1777917578930,46.79,80411.64,0.0,-0.1127,8e-05,10.13294]
[1777917580749,46.78,80393.12,0.0,-0.11413,8e-05,10.22235]
[1777917582111,46.78,80393.12,0.0,-0.11413,8e-05,10.22235]
[1777917582586,46.78,80395.34,0.0,-0.11396,8e-05,10.2114]
[1777917586011,46.78,80393.1,0.0,-0.11413,8e-05,10.22239]
[1777917586112,46.78,80389.51,0.0,-0.11441,8e-05,10.23939]
[1777917589310,46.78,80379.69,0.0,-0.11517,8e-05,10.28682]
[1777917592981,46.78,80376.96,0.0,-0.11539,8e-05,10.30001]
[1777917593917,46.78,80375.71,0.0,-0.11548,8e-05,10.306]
[1777917594690,46.78,80351.98,0.0,-0.11736,8e-05,10.42139]
[1777917598050,46.78,80342.54,0.0,-0.1181,8e-05,10.46658]
[1777917601092,46.78,80338.87,0.0,-0.11839,8e-05,10.48422]
[1777917601542,46.78,80339.27,0.0,-0.11835,8e-05,10.4817]
[1777917601555,46.78,80354.74,0.0,-0.11711,8e-05,10.40627]
[1777917606288,46.77,80356.89,0.0,-0.11693,8e-05,10.39511]
[1777917606439,46.77,80365.03,0.0,-0.11628,8e-05,10.35535]
[1777917611474,46.77,80370.35,0.0,-0.11585,8e-05,10.32861]
[1777917613238,46.77,80374.52,0.0,-0.11552,8e-05,10.30806]
[1777917613410,46.77,80374.52,0.0,-0.11552,8e-05,10.30806]
[1777917613680,46.77,80374.52,0.0,-0.11552,8e-05,10.30806]
[1777917615171,46.77,80377.71,0.0,-0.11526,8e-05,10.29184]
[1777917615921,46.77,80377.71,0.0,-0.11526,8e-05,10.29184]
[1777917617480,46.77,80373.84,0.0,-0.11556,8e-05,10.31042]
[1777917618074,46.77,80373.84,0.0,-0.11556,8e-05,10.31042]
[1777917617917,46.77,80362.19,0.0,-0.11647,8e-05,10.36663]
[1777917619009,46.77,80347.62,0.0,-0.11762,8e-05,10.43754]
[1777917621023,46.77,80347.62,0.0,-0.11762,8e-05,10.43754]
[1777917629028,46.76,80338.65,0.0,-0.11832,8e-05,10.47976]
[1777917630273,46.76,80339.45,0.0,-0.11825,8e-05,10.47542]
[1777917630308,46.76,80339.45,0.0,-0.11825,8e-05,10.47542]
[1777917631012,46.76,80339.45,0.0,-0.11825,8e-05,10.47542]
[1777917631111,46.76,80318.87,0.0,-0.11985,8e-05,10.57035]
[1777917632912,46.76,80289.09,0.0,-0.12227,8e-05,10.71599]
[1777917638667,46.75,80279.4,0.0,-0.12303,8e-05,10.76158]
[1777917643702,46.74,80286.14,0.0,-0.12244,8e-05,10.7265]
[1777917644709,46.74,80291.44,0.0,-0.122,8e-05,10.69991]
[1777917648738,46.74,80293.85,0.0,-0.12177,8e-05,10.68605]
[1777917653771,46.73,80292.1,0.0,-0.12187,8e-05,10.69211]
[1777917659009,46.72,80284.49,0.0,-0.12246,8e-05,10.7274]
[1777917660477,46.72,80271.62,0.0,-0.12351,8e-05,10.78983]
[1777917665855,46.71,80270.46,0.0,-0.12358,8e-05,10.7943]
[1777917668621,46.71,80269.35,0.0,-0.12367,8e-05,10.7993]
[1777917668775,46.71,80269.35,0.0,-0.12367,8e-05,10.7993]
[1777917668877,46.71,80270.0,0.0,-0.12361,8e-05,10.79586]
[1777917669883,46.71,80247.28,0.0,-0.12549,8e-05,10.90765]
[1777917671220,46.71,80223.5,0.0,-0.12749,8e-05,11.0248]
[1777917672904,46.71,80213.48,0.0,-0.12832,8e-05,11.0736]
[1777917674134,46.7,80223.76,0.0,-0.12745,8e-05,11.0223]
[1777917677943,46.7,80228.32,0.0,-0.12704,8e-05,10.99829]
[1777917677986,46.7,80239.31,0.0,-0.1261,8e-05,10.94343]
[1777917680606,46.69,80245.3,0.0,-0.12559,8e-05,10.91296]
[1777917680961,46.69,80254.62,0.0,-0.1248,8e-05,10.86655]
[1777917685996,46.69,80250.72,0.0,-0.1251,8e-05,10.88416]
[1777917691032,46.68,80258.59,0.0,-0.12437,8e-05,10.83831]
[1777917693388,46.68,80259.15,0.0,-0.12431,8e-05,10.83499]
[1777917695060,46.68,80270.86,0.0,-0.12333,8e-05,10.7765]
[1777917696333,46.68,80278.29,0.0,-0.12271,8e-05,10.73949]
[1777917696517,46.68,80278.29,0.0,-0.12271,8e-05,10.73949]
[1777917697181,46.68,80278.29,0.0,-0.12271,8e-05,10.73949]
[1777917697748,46.68,80283.82,0.0,-0.12225,8e-05,10.71191]
[1777917698168,46.68,80283.82,0.0,-0.12225,8e-05,10.71191]
[1777917698235,46.67,80283.94,0.0,-0.12222,8e-05,10.71022]
[1777917699833,46.67,80283.94,0.0,-0.12222,8e-05,10.71022]
[1777917700095,46.67,80284.96,0.0,-0.12213,8e-05,10.70465]
[1777917702226,46.67,80285.53,0.0,-0.12207,8e-05,10.7013]
[1777917702111,46.67,80276.36,0.0,-0.12282,8e-05,10.7459]
[1777917707149,46.66,80271.96,0.0,-0.12314,8e-05,10.76523]
[1777917710168,46.66,80281.5,0.0,-0.12234,8e-05,10.71747]
[1777917715205,46.65,80272.76,0.0,-0.12303,8e-05,10.75826]
[1777917719230,46.64,80283.79,0.0,-0.12209,8e-05,10.70245]
[1777917724268,46.64,80283.27,0.0,-0.12211,8e-05,10.70345]
[1777917729301,46.63,80287.36,0.0,-0.12175,8e-05,10.68171]
[1777917734336,46.63,80289.45,0.0,-0.12156,8e-05,10.66993]
[1777917739372,46.62,80289.3,0.0,-0.12154,8e-05,10.66919]
[1777917744407,46.62,80281.81,0.0,-0.12213,8e-05,10.70439]
[1777917749555,46.61,80285.48,0.0,-0.12181,8e-05,10.68502]
[1777917751562,46.61,80283.51,0.0,-0.12196,8e-05,10.69413]
[1777917752831,46.61,80282.98,0.0,-0.12194,8e-05,10.69068]
[1777917755841,46.61,80294.81,0.0,-0.12097,8e-05,10.63188]
[1777917759148,46.61,80295.72,0.0,-0.12088,8e-05,10.62648]
[1777917761440,46.6,80296.34,0.0,-0.12081,8e-05,10.62231]
[1777917761733,46.6,80300.69,0.0,-0.12045,8e-05,10.60072]
[1777917764366,46.6,80306.55,0.0,-0.11996,8e-05,10.5711]
[1777917765032,46.6,80306.55,0.0,-0.11996,8e-05,10.5711]
[1777917765068,46.6,80313.88,0.0,-0.11936,8e-05,10.53474]
[1777917766122,46.6,80329.59,0.0,-0.11809,8e-05,10.45736]
[1777917769584,46.59,80344.2,0.0,-0.11691,8e-05,10.38508]
[1777917771014,46.59,80344.2,0.0,-0.11691,8e-05,10.38508]
[1777917776632,46.59,80344.77,0.0,-0.11685,8e-05,10.38166]
[1777917780678,46.59,80342.33,0.0,-0.11704,8e-05,10.39333]
[1777917781072,46.59,80342.33,0.0,-0.11704,8e-05,10.39333]
[1777917784689,46.59,80353.73,0.0,-0.11613,8e-05,10.33725]
[1777917789723,46.59,80356.09,0.0,-0.11594,8e-05,10.3257]
[1777917791037,46.59,80356.09,0.0,-0.11594,8e-05,10.3257]
[1777917791076,46.59,80351.87,0.0,-0.11628,8e-05,10.34629]
[1777917791545,46.59,80351.87,0.0,-0.11628,8e-05,10.34629]
[1777917791866,46.59,80363.9,0.0,-0.11532,8e-05,10.28756]
[1777917793738,46.59,80369.08,0.0,-0.11491,8e-05,10.26207]
[1777917794049,46.59,80369.92,0.0,-0.11485,8e-05,10.25798]
[1777917795186,46.59,80369.92,0.0,-0.11485,8e-05,10.25798]
[1777917798259,46.59,80379.43,0.0,-0.11409,8e-05,10.21099]
[1777917805844,46.58,80372.11,0.0,-0.11461,8e-05,10.24348]
[1777917810881,46.57,80374.85,0.0,-0.11437,8e-05,10.22861]
[1777917815916,46.57,80368.31,0.0,-0.11482,8e-05,10.25393]
[1777917820950,46.56,80362.26,0.0,-0.11528,8e-05,10.28262]
[1777917825986,46.56,80369.14,0.0,-0.11472,8e-05,10.24778]
[1777917831021,46.55,80366.08,0.0,-0.11494,8e-05,10.26107]
[1777917836056,46.55,80360.48,0.0,-0.11535,8e-05,10.28676]
[1777917841092,46.54,80363.66,0.0,-0.11507,8e-05,10.26943]
[1777917843760,46.54,80361.89,0.0,-0.1152,8e-05,10.27738]
[1777917847396,46.54,80360.39,0.0,-0.11531,8e-05,10.28429]
[1777917848038,46.54,80359.85,0.0,-0.11535,8e-05,10.28679]
[1777917848140,46.54,80359.92,0.0,-0.11535,8e-05,10.28631]
[1777917849292,46.54,80359.92,0.0,-0.11535,8e-05,10.28631]
[1777917849389,46.54,80348.08,0.0,-0.11628,8e-05,10.34381]
[1777917849746,46.54,80348.08,0.0,-0.11628,8e-05,10.34381]
[1777917850155,46.54,80348.08,0.0,-0.11628,8e-05,10.34381]
[1777917852401,46.54,80348.4,0.0,-0.11625,8e-05,10.34202]
[1777917853098,46.54,80350.36,0.0,-0.11609,8e-05,10.33221]
[1777917853548,46.54,80352.27,0.0,-0.11594,8e-05,10.32266]
[1777917854183,46.54,80352.27,0.0,-0.11593,8e-05,10.32245]
[1777917859218,46.53,80354.99,0.0,-0.1157,8e-05,10.30824]
[1777917861733,46.53,80351.6,0.0,-0.11597,8e-05,10.32444]
[1777917862239,46.53,80352.8,0.0,-0.11587,8e-05,10.31838]
[1777917863469,46.53,80347.77,0.0,-0.11626,8e-05,10.34278]
[1777917864253,46.53,80346.86,0.0,-0.11633,8e-05,10.347]
[1777917864679,46.53,80346.86,0.0,-0.11633,8e-05,10.347]
[1777917865260,46.53,80346.02,0.0,-0.1164,8e-05,10.35087]
[1777917867910,46.53,80346.92,0.0,-0.11632,8e-05,10.34597]
[1777917868281,46.53,80348.09,0.0,-0.11622,8e-05,10.33999]
[1777917869371,46.53,80348.09,0.0,-0.11622,8e-05,10.33999]
[1777917869381,46.53,80358.62,0.0,-0.11538,8e-05,10.28828]
[1777917871405,46.52,80382.48,0.0,-0.11344,8e-05,10.1656]
[1777917874179,46.52,80383.08,0.0,-0.11339,8e-05,10.16242]
[1777917878469,46.52,80382.77,0.0,-0.11339,8e-05,10.1624]
[1777917879093,46.52,80382.77,0.0,-0.11339,8e-05,10.1624]
[1777917884394,46.51,80378.22,0.0,-0.11372,8e-05,10.18298]
[1777917889430,46.51,80380.26,0.0,-0.11354,8e-05,10.17165]
[1777917894465,46.5,80382.29,0.0,-0.11336,8e-05,10.16038]
[1777917899501,46.5,80381.84,0.0,-0.11337,8e-05,10.16122]
[1777917904536,46.49,80381.22,0.0,-0.1134,8e-05,10.1629]
[1777917908566,46.49,80364.78,0.0,-0.11467,8e-05,10.24187]
[1777917913601,46.48,80363.35,0.0,-0.11475,8e-05,10.24687]
[1777917918635,46.48,80364.51,0.0,-0.11463,8e-05,10.23929]
[1777917923671,46.47,80361.78,0.0,-0.11482,8e-05,10.25067]
[1777917928707,46.46,80360.13,0.0,-0.11492,8e-05,10.2567]
[1777917933742,46.46,80358.93,0.0,-0.11493,8e-05,10.25505]
[1777917938903,46.45,80358.97,0.0,-0.1149,8e-05,10.25318]
[1777917939055,46.45,80358.97,0.0,-0.1149,8e-05,10.25318]
[1777917939545,46.45,80350.73,0.0,-0.11554,8e-05,10.29305]
[1777917939782,46.45,80350.73,0.0,-0.11554,8e-05,10.29283]
[1777917941010,46.45,80350.73,0.0,-0.11554,8e-05,10.29283]
[1777917941159,46.45,80331.33,0.0,-0.11708,8e-05,10.38764]
[1777917943550,46.45,80330.78,0.0,-0.11712,8e-05,10.3896]
[1777917943812,46.45,80330.78,0.0,-0.11711,8e-05,10.38921]
[1777917947789,46.44,80335.89,0.0,-0.11668,8e-05,10.36306]
[1777917948440,46.44,80335.89,0.0,-0.11668,8e-05,10.36306]
[1777917947889,46.44,80339.02,0.0,-0.11643,8e-05,10.34738]
[1777917948845,46.44,80339.02,0.0,-0.11642,8e-05,10.34703]
[1777917953881,46.43,80336.75,0.0,-0.11658,8e-05,10.35651]
[1777917958917,46.43,80339.37,0.0,-0.11633,8e-05,10.34112]
[1777917963636,46.42,80340.52,0.0,-0.1162,8e-05,10.33329]
[1777917966392,46.42,80346.96,0.0,-0.11567,8e-05,10.30063]
[1777917966874,46.41,80348.91,0.0,-0.11551,8e-05,10.29058]
[1777917966974,46.41,80348.91,0.0,-0.1155,8e-05,10.29009]
[1777917967922,46.41,80348.91,0.0,-0.1155,8e-05,10.29009]
[1777917968018,46.41,80349.64,0.0,-0.11543,8e-05,10.28602]
[1777917973531,46.4,80348.45,0.0,-0.11549,8e-05,10.28912]
[1777917979061,46.39,80350.98,0.0,-0.11525,8e-05,10.27419]
[1777917984096,46.39,80350.23,0.0,-0.11527,8e-05,10.27539]
[1777917989131,46.38,80338.45,0.0,-0.11616,8e-05,10.33073]
[1777917994166,46.37,80334.76,0.0,-0.11636,8e-05,10.34058]
[1777917997521,46.37,80333.9,0.0,-0.11642,8e-05,10.34367]
[1777917999251,46.36,80345.87,0.0,-0.11543,8e-05,10.28325]
[1777918001276,46.36,80355.74,0.0,-0.11464,8e-05,10.23389]
[1777918003264,46.36,80355.74,0.0,-0.11463,8e-05,10.23344]
[1777918003365,46.35,80356.32,0.0,-0.11458,8e-05,10.23019]
[1777918003787,46.35,80356.32,0.0,-0.11458,8e-05,10.23019]
[1777918004283,46.35,80356.32,0.0,-0.11457,8e-05,10.22978]
[1777918009325,46.35,80351.12,0.0,-0.11495,8e-05,10.25326]
[1777918014357,46.34,80350.23,0.0,-0.11499,8e-05,10.25557]
[1777918017568,46.34,80349.3,0.0,-0.11505,8e-05,10.25933]
[1777918019645,46.33,80348.08,0.0,-0.11513,8e-05,10.26411]
[1777918025434,46.33,80349.38,0.0,-0.11499,8e-05,10.25544]
[1777918027903,46.32,80348.63,0.0,-0.11504,8e-05,10.25836]
[1777918033491,46.32,80350.14,0.0,-0.11488,8e-05,10.2487]
[1777918038528,46.31,80350.22,0.0,-0.11484,8e-05,10.24645]
[1777918043564,46.3,80351.87,0.0,-0.11469,8e-05,10.23653]
[1777918048597,46.3,80351.97,0.0,-0.11465,8e-05,10.23428]
[1777918053633,46.29,80348.05,0.0,-0.11488,8e-05,10.24633]
[1777918059047,46.29,80350.07,0.0,-0.1147,8e-05,10.23501]
[1777918064189,46.28,80349.59,0.0,-0.1147,8e-05,10.2349]
[1777918066415,46.28,80349.59,0.0,-0.1147,8e-05,10.2349]
[1777918071624,46.28,80339.6,0.0,-0.11547,8e-05,10.28256]
[1777918071766,46.28,80339.26,0.0,-0.11549,8e-05,10.28387]
[1777918073787,46.27,80337.66,0.0,-0.11562,8e-05,10.29155]
[1777918073889,46.27,80327.2,0.0,-0.11645,8e-05,10.34258]
[1777918075218,46.27,80327.2,0.0,-0.11645,8e-05,10.34258]
[1777918076797,46.27,80309.02,0.0,-0.11791,8e-05,10.43208]
[1777918080507,46.27,80308.82,0.0,-0.11792,8e-05,10.43268]
[1777918082529,46.27,80308.77,0.0,-0.11792,8e-05,10.43275]
[1777918086502,46.27,80304.51,0.0,-0.11825,8e-05,10.45294]
[1777918086589,46.27,80304.24,0.0,-0.11827,8e-05,10.45409]
[1777918087503,46.27,80304.24,0.0,-0.11827,8e-05,10.45409]
[1777918087568,46.27,80303.54,0.0,-0.11833,8e-05,10.45736]
[1777918092911,46.26,80298.03,0.0,-0.11875,8e-05,10.48314]
[1777918096683,46.26,80296.27,0.0,-0.11889,8e-05,10.49141]
[1777918097265,46.26,80298.0,0.0,-0.11874,8e-05,10.48265]
[1777918097922,46.26,80305.41,0.0,-0.11814,8e-05,10.44586]
[1777918098021,46.26,80314.72,0.0,-0.11738,8e-05,10.39953]
[1777918100551,46.26,80314.72,0.0,-0.11737,8e-05,10.39895]
[1777918100642,46.26,80315.86,0.0,-0.11727,8e-05,10.39281]
[1777918101138,46.26,80315.86,0.0,-0.11727,8e-05,10.39281]
[1777918101234,46.25,80317.85,0.0,-0.1171,8e-05,10.38251]
[1777918103860,46.25,80319.53,0.0,-0.11695,8e-05,10.37325]
[1777918104097,46.25,80322.58,0.0,-0.1167,8e-05,10.35776]
[1777918106005,46.25,80332.35,0.0,-0.1159,8e-05,10.30874]
[1777918111039,46.24,80335.16,0.0,-0.1156,8e-05,10.28763]
[1777918116075,46.23,80339.76,0.0,-0.1152,8e-05,10.2633]
[1777918121173,46.23,80339.73,0.0,-0.11518,8e-05,10.26215]
[1777918121272,46.23,80327.63,0.0,-0.11615,8e-05,10.32158]
[1777918126824,46.23,80325.86,0.0,-0.11628,8e-05,10.32947]
[1777918127164,46.23,80325.86,0.0,-0.11628,8e-05,10.32947]
[1777918130144,46.22,80337.46,0.0,-0.11534,8e-05,10.27141]
[1777918130384,46.22,80337.46,0.0,-0.11534,8e-05,10.27141]
[1777918130639,46.22,80333.37,0.0,-0.11566,8e-05,10.29118]
[1777918133226,46.22,80319.4,0.0,-0.11677,8e-05,10.35931]
[1777918138229,46.22,80312.67,0.0,-0.11729,8e-05,10.39135]
[1777918139935,46.22,80311.86,0.0,-0.11735,8e-05,10.39529]
[1777918140899,46.22,80308.53,0.0,-0.11762,8e-05,10.41146]
[1777918141250,46.22,80305.33,0.0,-0.11788,8e-05,10.42718]
[1777918145225,46.21,80299.41,0.0,-0.11835,8e-05,10.45606]
[1777918151110,46.21,80293.64,0.0,-0.11881,8e-05,10.48375]
[1777918157361,46.21,80300.06,0.0,-0.11827,8e-05,10.45114]
[1777918162399,46.21,80300.38,0.0,-0.11823,8e-05,10.44842]
[1777918167433,46.2,80297.16,0.0,-0.11846,8e-05,10.46273]
[1777918172468,46.19,80294.64,0.0,-0.11858,8e-05,10.4675]
[1777918175909,46.19,80295.59,0.0,-0.11848,8e-05,10.46119]
[1777918176386,46.19,80295.59,0.0,-0.11848,8e-05,10.46119]
[1777918176495,46.19,80296.59,0.0,-0.11839,8e-05,10.45572]
[1777918178377,46.18,80294.34,0.0,-0.11856,8e-05,10.46632]
[1777918178431,46.18,80294.34,0.0,-0.11856,8e-05,10.46632]
[1777918178557,46.18,80294.34,0.0,-0.11856,8e-05,10.46632]
[1777918178652,46.18,80295.47,0.0,-0.11846,8e-05,10.46021]
[1777918179707,46.18,80295.47,0.0,-0.11846,8e-05,10.46021]
[1777918179720,46.18,80296.2,0.0,-0.11839,8e-05,10.45606]
[1777918180406,46.18,80296.2,0.0,-0.11839,8e-05,10.45606]
[1777918180522,46.18,80296.2,0.0,-0.11839,8e-05,10.45553]
[1777918181865,46.18,80298.92,0.0,-0.11816,8e-05,10.44156]
[1777918182436,46.18,80298.92,0.0,-0.11816,8e-05,10.44156]
[1777918182541,46.18,80302.36,0.0,-0.11787,8e-05,10.42406]
[1777918184684,46.17,80303.49,0.0,-0.11777,8e-05,10.41798]
[1777918184697,46.17,80303.67,0.0,-0.11775,8e-05,10.4166]
[1777918186308,46.17,80303.67,0.0,-0.11773,8e-05,10.41562]
[1777918187730,46.17,80305.69,0.0,-0.11757,8e-05,10.40564]
[1777918194870,46.16,80315.78,0.0,-0.11671,8e-05,10.3531]
[1777918199412,46.16,80316.99,0.0,-0.11659,8e-05,10.34579]
[1777918201671,46.15,80330.93,0.0,-0.11545,8e-05,10.2753]
[1777918204692,46.15,80345.34,0.0,-0.11429,8e-05,10.20363]
[1777918205113,46.15,80345.34,0.0,-0.11429,8e-05,10.20363]
[1777918205699,46.15,80350.93,0.0,-0.11384,8e-05,10.17562]
[1777918210746,46.14,80346.78,0.0,-0.11415,8e-05,10.19498]
[1777918215769,46.14,80350.58,0.0,-0.11383,8e-05,10.1749]
[1777918217309,46.14,80352.48,0.0,-0.11367,8e-05,10.1653]
[1777918217783,46.14,80353.31,0.0,-0.1136,8e-05,10.16097]
[1777918217978,46.14,80353.31,0.0,-0.1136,8e-05,10.16097]
[1777918218791,46.14,80353.16,0.0,-0.11361,8e-05,10.16146]
[1777918223235,46.13,80354.28,0.0,-0.1135,8e-05,10.15495]
[1777918223828,46.13,80353.47,0.0,-0.11356,8e-05,10.15868]
[1777918228860,46.13,80351.99,0.0,-0.11366,8e-05,10.16468]
[1777918233896,46.12,80352.98,0.0,-0.11351,8e-05,10.15308]
[1777918236325,46.12,80353.94,0.0,-0.11343,8e-05,10.14786]
[1777918236349,46.12,80354.29,0.0,-0.1134,8e-05,10.14589]
[1777918237062,46.12,80354.29,0.0,-0.1134,8e-05,10.14589]
[1777918237162,46.12,80353.67,0.0,-0.11344,8e-05,10.14869]
[1777918241736,46.12,80355.64,0.0,-0.11328,8e-05,10.13827]
[1777918241805,46.12,80362.77,0.0,-0.11271,8e-05,10.10305]
[1777918246991,46.12,80364.24,0.0,-0.11258,8e-05,10.09496]
[1777918252022,46.11,80368.07,0.0,-0.11227,8e-05,10.07533]
[1777918252919,46.11,80368.07,0.0,-0.11227,8e-05,10.07533]
[1777918253028,46.11,80366.46,0.0,-0.11239,8e-05,10.08322]
[1777918258063,46.11,80365.9,0.0,-0.11243,8e-05,10.0852]
[1777918263099,46.11,80374.2,0.0,-0.11177,8e-05,10.04401]
[1777918268574,46.11,80375.98,0.0,-0.11163,8e-05,10.03509]
[1777918268635,46.11,80371.71,0.0,-0.11195,8e-05,10.05568]
[1777918268924,46.11,80371.71,0.0,-0.11195,8e-05,10.05568]
[1777918269141,46.11,80371.71,0.0,-0.11195,8e-05,10.05568]
[1777918270151,46.11,80357.66,0.0,-0.11306,8e-05,10.12451]
[1777918272069,46.11,80351.96,0.0,-0.1135,8e-05,10.15234]
[1777918277200,46.1,80358.43,0.0,-0.11298,8e-05,10.11942]
[1777918282235,46.1,80360.13,0.0,-0.11283,8e-05,10.11024]
[1777918284295,46.1,80360.32,0.0,-0.11281,8e-05,10.10931]
[1777918284328,46.1,80362.67,0.0,-0.11262,8e-05,10.0973]
[1777918286302,46.1,80362.65,0.0,-0.11262,8e-05,10.0974]
[1777918292099,46.1,80362.92,0.0,-0.11254,8e-05,10.08974]
[1777918293359,46.09,80364.6,0.0,-0.1124,8e-05,10.08135]
[1777918296488,46.09,80365.91,0.0,-0.11229,8e-05,10.07449]
[1777918298120,46.09,80365.71,0.0,-0.1123,8e-05,10.07519]
[1777918301431,46.09,80366.11,0.0,-0.11227,8e-05,10.07281]
[1777918305373,46.09,80361.95,0.0,-0.11258,8e-05,10.09263]
[1777918306233,46.09,80362.3,0.0,-0.11255,8e-05,10.09075]
[1777918306580,46.09,80362.3,0.0,-0.11255,8e-05,10.09075]
[1777918306586,46.09,80362.3,0.0,-0.11255,8e-05,10.09075]
[1777918307843,46.09,80363.43,0.0,-0.11246,8e-05,10.08503]
[1777918309845,46.09,80363.61,0.0,-0.11244,8e-05,10.08383]
[1777918310276,46.09,80367.19,0.0,-0.11216,8e-05,10.06612]
[1777918310450,46.09,80367.19,0.0,-0.11216,8e-05,10.06612]
[1777918312321,46.09,80367.37,0.0,-0.11214,8e-05,10.06495]
[1777918317559,46.08,80367.54,0.0,-0.11212,8e-05,10.06342]
[1777918319160,46.08,80371.12,0.0,-0.11183,8e-05,10.04548]
[1777918319736,46.08,80381.13,0.0,-0.11105,8e-05,9.99647]
[1777918325548,46.08,80373.18,0.0,-0.11166,8e-05,10.03496]
[1777918330584,46.08,80376.63,0.0,-0.11139,8e-05,10.01765]
[1777918335618,46.08,80376.83,0.0,-0.11137,8e-05,10.0164]
[1777918340693,46.08,80376.66,0.0,-0.11138,8e-05,10.01702]
[1777918340758,46.08,80375.19,0.0,-0.11149,8e-05,10.02417]
[1777918344751,46.08,80375.69,0.0,-0.11145,8e-05,10.02155]
[1777918344853,46.08,80375.27,0.0,-0.11148,8e-05,10.02355]
[1777918346788,46.08,80375.27,0.0,-0.11148,8e-05,10.02349]
[1777918346889,46.08,80373.62,0.0,-0.11161,8e-05,10.03152]
[1777918351338,46.08,80374.41,0.0,-0.11154,8e-05,10.0274]
[1777918351733,46.08,80374.6,0.0,-0.11148,8e-05,10.021]
[1777918353747,46.08,80390.22,0.0,-0.11026,8e-05,9.94451]
[1777918358784,46.08,80394.19,0.0,-0.10996,8e-05,9.9253]
[1777918363819,46.08,80393.34,0.0,-0.11002,8e-05,9.92946]
[1777918368854,46.07,80390.82,0.0,-0.11021,8e-05,9.94127]
[1777918373889,46.07,80384.32,0.0,-0.11071,8e-05,9.97289]
[1777918378924,46.07,80382.59,0.0,-0.11085,8e-05,9.98164]
[1777918383960,46.08,80383.34,0.0,-0.1108,8e-05,9.97835]
[1777918387457,46.08,80383.06,0.0,-0.11082,8e-05,9.97995]
[1777918387987,46.08,80383.58,0.0,-0.11079,8e-05,9.97748]
[1777918393022,46.08,80383.79,0.0,-0.11078,8e-05,9.97685]
[1777918398064,46.08,80383.88,0.0,-0.11077,8e-05,9.97681]
[1777918403099,46.08,80384.99,0.0,-0.11069,8e-05,9.9718]
[1777918404201,46.08,80384.99,0.0,-0.11069,8e-05,9.9718]
[1777918404210,46.08,80387.11,0.0,-0.11053,8e-05,9.96152]
[1777918410148,46.08,80388.22,0.0,-0.11045,8e-05,9.95665]
[1777918413721,46.08,80389.57,0.0,-0.1103,8e-05,9.94482]
[1777918413800,46.08,80391.97,0.0,-0.11012,8e-05,9.9333]
[1777918416508,46.09,80376.23,0.0,-0.11135,8e-05,10.01056]
[1777918417468,46.09,80376.23,0.0,-0.11135,8e-05,10.01056]
[1777918417488,46.09,80376.23,0.0,-0.11135,8e-05,10.01056]
[1777918417587,46.09,80349.72,0.0,-0.11343,8e-05,10.14063]
[1777918418806,46.09,80349.72,0.0,-0.11343,8e-05,10.14063]
[1777918418908,46.09,80342.6,0.0,-0.11399,8e-05,10.17563]
[1777918419404,46.09,80342.6,0.0,-0.11399,8e-05,10.17563]
[1777918419438,46.09,80342.6,0.0,-0.11399,8e-05,10.17563]
[1777918419526,46.08,80346.17,0.0,-0.11371,8e-05,10.15788]
[1777918420490,46.08,80346.17,0.0,-0.11371,8e-05,10.15788]
[1777918422024,46.08,80348.45,0.0,-0.11352,8e-05,10.14643]
[1777918428015,46.08,80347.07,0.0,-0.11361,8e-05,10.15195]
[1777918433874,46.08,80347.94,0.0,-0.11352,8e-05,10.14631]
[1777918433877,46.07,80345.57,0.0,-0.11371,8e-05,10.15774]
[1777918435485,46.07,80345.83,0.0,-0.11368,8e-05,10.15624]
[1777918435536,46.07,80338.04,0.0,-0.1143,8e-05,10.19432]
[1777918441372,46.07,80338.32,0.0,-0.11425,8e-05,10.19109]
[1777918442557,46.07,80338.32,0.0,-0.11425,8e-05,10.19109]
[1777918442770,46.07,80338.57,0.0,-0.11422,8e-05,10.18954]
[1777918446539,46.06,80340.21,0.0,-0.11408,8e-05,10.18056]
[1777918446640,46.06,80340.79,0.0,-0.11402,8e-05,10.17741]
[1777918449589,46.06,80340.99,0.0,-0.114,8e-05,10.17583]
[1777918449690,46.06,80340.88,0.0,-0.114,8e-05,10.17608]
[1777918454740,46.06,80341.65,0.0,-0.11392,8e-05,10.17109]
[1777918460505,46.05,80342.89,0.0,-0.11379,8e-05,10.16292]
[1777918466056,46.05,80343.9,0.0,-0.11369,8e-05,10.15679]
[1777918475609,46.04,80347.06,0.0,-0.11335,8e-05,10.13269]
[1777918480398,46.03,80347.78,0.0,-0.11327,8e-05,10.12811]
[1777918480645,46.03,80346.99,0.0,-0.11333,8e-05,10.13174]
[1777918481491,46.03,80346.99,0.0,-0.11333,8e-05,10.13174]
[1777918481651,46.03,80346.85,0.0,-0.11334,8e-05,10.13216]
[1777918486689,46.03,80347.52,0.0,-0.11326,8e-05,10.12757]
[1777918489383,46.02,80347.35,0.0,-0.11327,8e-05,10.12789]
[1777918489451,46.02,80347.35,0.0,-0.11327,8e-05,10.12789]
[1777918489708,46.02,80347.65,0.0,-0.11324,8e-05,10.12615]
[1777918491086,46.02,80347.65,0.0,-0.11324,8e-05,10.12615]
[1777918491321,46.02,80351.68,0.0,-0.11292,8e-05,10.10607]
[1777918496757,46.02,80355.19,0.0,-0.11262,8e-05,10.08767]
[1777918501400,46.02,80351.37,0.0,-0.11291,8e-05,10.10574]
[1777918501792,46.02,80349.68,0.0,-0.11305,8e-05,10.11385]
[1777918503351,46.02,80344.74,0.0,-0.11343,8e-05,10.13795]
[1777918503815,46.02,80343.43,0.0,-0.11353,8e-05,10.14415]
[1777918505636,46.01,80343.2,0.0,-0.11355,8e-05,10.14503]
[1777918505821,46.01,80343.73,0.0,-0.1135,8e-05,10.14216]
[1777918508063,46.01,80331.55,0.0,-0.11446,8e-05,10.20164]
[1777918513877,46.01,80330.72,0.0,-0.11449,8e-05,10.20366]
[1777918518913,46.0,80329.85,0.0,-0.11454,8e-05,10.20622]
[1777918522718,46.0,80329.79,0.0,-0.11452,8e-05,10.20551]
[1777918524957,45.99,80307.07,0.0,-0.11634,8e-05,10.317]
[1777918525863,45.99,80307.07,0.0,-0.11634,8e-05,10.317]
[1777918526056,45.99,80307.07,0.0,-0.11634,8e-05,10.317]
[1777918526066,45.99,80284.05,0.0,-0.1182,8e-05,10.43089]
[1777918526587,45.99,80284.05,0.0,-0.1182,8e-05,10.43089]
[1777918526606,45.99,80284.05,0.0,-0.1182,8e-05,10.43089]
[1777918526684,45.99,80284.05,0.0,-0.1182,8e-05,10.43089]
[1777918526875,45.99,80284.05,0.0,-0.1182,8e-05,10.43089]
[1777918526989,45.99,80271.79,0.0,-0.1192,8e-05,10.4915]
[1777918531858,45.99,80266.72,0.0,-0.11955,8e-05,10.51009]
[1777918533012,45.99,80252.23,0.0,-0.12074,8e-05,10.58171]
[1777918534463,45.99,80249.33,0.0,-0.12097,8e-05,10.59583]
[1777918535031,45.98,80245.04,0.0,-0.12132,8e-05,10.61688]
[1777918535844,45.98,80245.04,0.0,-0.12132,8e-05,10.61688]
[1777918536038,45.98,80244.82,0.0,-0.12133,8e-05,10.61761]
[1777918541073,45.98,80249.28,0.0,-0.12093,8e-05,10.59346]
[1777918546128,45.97,80252.46,0.0,-0.12064,8e-05,10.57597]
[1777918551145,45.97,80257.38,0.0,-0.12021,8e-05,10.54998]
[1777918555485,45.96,80256.68,0.0,-0.12025,8e-05,10.55242]
[1777918556003,45.96,80256.68,0.0,-0.12025,8e-05,10.55242]
[1777918556179,45.96,80262.24,0.0,-0.11979,8e-05,10.52446]
[1777918557182,45.96,80262.24,0.0,-0.11979,8e-05,10.52446]
[1777918558196,45.96,80271.48,0.0,-0.11901,8e-05,10.47759]
[1777918558960,45.96,80271.48,0.0,-0.11901,8e-05,10.47759]
[1777918559205,45.96,80272.5,0.0,-0.11892,8e-05,10.47189]
[1777918559505,45.96,80272.5,0.0,-0.11892,8e-05,10.47189]
[1777918560247,45.96,80271.89,0.0,-0.11896,8e-05,10.47431]
[1777918560630,45.96,80271.89,0.0,-0.11896,8e-05,10.47431]
[1777918561218,45.95,80270.87,0.0,-0.11902,8e-05,10.47815]
[1777918563601,45.95,80269.74,0.0,-0.11911,8e-05,10.48316]
[1777918564235,45.95,80268.49,0.0,-0.1192,8e-05,10.48877]
[1777918567379,45.94,80268.15,0.0,-0.1192,8e-05,10.48863]
[1777918567734,45.94,80268.15,0.0,-0.1192,8e-05,10.48863]
[1777918567749,45.94,80268.12,0.0,-0.11919,8e-05,10.48817]
[1777918572161,45.94,80263.68,0.0,-0.11954,8e-05,10.50907]
[1777918575122,45.93,80262.62,0.0,-0.11961,8e-05,10.51321]
[1777918575158,45.93,80267.86,0.0,-0.11916,8e-05,10.48636]
[1777918580350,45.92,80271.78,0.0,-0.1188,8e-05,10.46437]
[1777918585385,45.89,80276.43,0.0,-0.11824,8e-05,10.42992]
[1777918590420,45.81,80274.02,0.0,-0.11807,8e-05,10.41906]
[1777918594596,45.8,80272.03,0.0,-0.1181,8e-05,10.41863]
[1777918594672,45.79,80273.44,0.0,-0.11797,8e-05,10.41073]
[1777918600490,45.78,80268.11,0.0,-0.11837,8e-05,10.43468]
[1777918602365,45.78,80264.43,0.0,-0.11867,8e-05,10.45283]
[1777918605524,45.77,80252.97,0.0,-0.11956,8e-05,10.50664]
[1777918610969,45.76,80253.88,0.0,-0.11942,8e-05,10.49824]
[1777918611071,45.76,80255.17,0.0,-0.11931,8e-05,10.49175]
[1777918612101,45.76,80255.17,0.0,-0.11931,8e-05,10.49175]
[1777918612201,45.76,80255.13,0.0,-0.11932,8e-05,10.49192]
[1777918612705,45.76,80255.13,0.0,-0.11932,8e-05,10.49192]
[1777918613375,45.76,80254.74,0.0,-0.11935,8e-05,10.49385]
[1777918614111,45.76,80254.74,0.0,-0.11935,8e-05,10.49385]
[1777918615325,45.76,80254.69,0.0,-0.11934,8e-05,10.49355]
[1777918615523,45.76,80254.69,0.0,-0.11934,8e-05,10.49355]
[1777918617450,45.76,80263.2,0.0,-0.11863,8e-05,10.45049]
[1777918617702,45.76,80263.2,0.0,-0.11863,8e-05,10.45049]
[1777918618215,45.76,80263.2,0.0,-0.11863,8e-05,10.45049]
[1777918618262,45.76,80261.71,0.0,-0.11875,8e-05,10.45749]
[1777918619952,45.75,80243.7,0.0,-0.12023,8e-05,10.5472]
[1777918621221,45.75,80243.7,0.0,-0.12023,8e-05,10.5472]
[1777918622264,45.75,80243.45,0.0,-0.12025,8e-05,10.54841]
[1777918628179,45.75,80250.76,0.0,-0.11962,8e-05,10.51046]
[1777918633725,45.75,80250.04,0.0,-0.11968,8e-05,10.51361]
[1777918638960,45.75,80253.8,0.0,-0.11936,8e-05,10.49453]
[1777918644802,45.75,80250.34,0.0,-0.11964,8e-05,10.51128]
[1777918649837,45.74,80250.0,0.0,-0.11966,8e-05,10.51247]
[1777918654872,45.74,80240.42,0.0,-0.12039,8e-05,10.55438]
[1777918659208,45.74,80238.03,0.0,-0.12058,8e-05,10.56582]
[1777918659260,45.74,80237.37,0.0,-0.12064,8e-05,10.56894]
[1777918661246,45.74,80237.37,0.0,-0.12063,8e-05,10.56875]
[1777918661332,45.74,80235.28,0.0,-0.1208,8e-05,10.57904]
[1777918663128,45.74,80235.1,0.0,-0.12082,8e-05,10.57976]
[1777918663160,45.74,80233.42,0.0,-0.12095,8e-05,10.58798]
[1777918669321,45.73,80238.37,0.0,-0.12052,8e-05,10.56214]
[1777918670368,45.73,80240.99,0.0,-0.1203,8e-05,10.54867]
[1777918671440,45.73,80240.99,0.0,-0.1203,8e-05,10.54849]
[1777918673329,45.73,80245.37,0.0,-0.11993,8e-05,10.5264]
[1777918673343,45.73,80245.37,0.0,-0.11993,8e-05,10.5264]
[1777918673361,45.73,80252.28,0.0,-0.11936,8e-05,10.49169]
[1777918679102,45.73,80254.12,0.0,-0.1192,8e-05,10.48215]
[1777918679146,45.73,80252.52,0.0,-0.11933,8e-05,10.49009]
[1777918685085,45.73,80247.08,0.0,-0.11977,8e-05,10.5169]
[1777918686584,45.73,80243.23,0.0,-0.12009,8e-05,10.53607]
[1777918687273,45.73,80229.62,0.0,-0.12122,8e-05,10.60417]
[1777918689311,45.73,80213.37,0.0,-0.12258,8e-05,10.6854]
[1777918689454,45.73,80213.37,0.0,-0.12258,8e-05,10.6854]
[1777918689675,45.73,80213.37,0.0,-0.12258,8e-05,10.6854]
[1777918690093,45.73,80213.37,0.0,-0.12258,8e-05,10.6854]
[1777918690157,45.73,80211.82,0.0,-0.12271,8e-05,10.69294]
[1777918691689,45.71,80217.38,0.0,-0.12219,8e-05,10.66157]
[1777918692137,45.7,80217.38,0.0,-0.12213,8e-05,10.65809]
[1777918695628,45.7,80218.37,0.0,-0.12204,8e-05,10.65251]
[1777918696165,45.7,80218.32,0.0,-0.12203,8e-05,10.65213]
[1777918701199,45.69,80216.4,0.0,-0.12217,8e-05,10.66017]
[1777918706234,45.69,80215.12,0.0,-0.12225,8e-05,10.66488]
[1777918707616,45.69,80215.46,0.0,-0.12221,8e-05,10.66281]
[1777918708249,45.69,80216.24,0.0,-0.12214,8e-05,10.65853]
[1777918711003,45.68,80212.57,0.0,-0.12244,8e-05,10.67628]
[1777918711269,45.68,80213.02,0.0,-0.12234,8e-05,10.66816]
[1777918711855,45.68,80213.02,0.0,-0.12234,8e-05,10.66816]
[1777918713840,45.68,80219.0,0.0,-0.12183,8e-05,10.63733]
[1777918714557,45.68,80218.92,0.0,-0.12183,8e-05,10.6374]
[1777918715127,45.68,80218.92,0.0,-0.12183,8e-05,10.6374]
[1777918715297,45.68,80217.11,0.0,-0.12197,8e-05,10.64616]
[1777918715864,45.68,80217.11,0.0,-0.12197,8e-05,10.64616]
[1777918715903,45.68,80217.11,0.0,-0.12197,8e-05,10.64616]
[1777918715916,45.68,80217.11,0.0,-0.12197,8e-05,10.64616]
[1777918716734,45.68,80213.08,0.0,-0.1223,8e-05,10.66569]
[1777918717892,45.68,80211.63,0.0,-0.12242,8e-05,10.67299]
[1777918719833,45.67,80211.37,0.0,-0.12243,8e-05,10.67351]
[1777918720333,45.67,80210.13,0.0,-0.12253,8e-05,10.67934]
[1777918722851,45.66,80210.57,0.0,-0.12242,8e-05,10.67264]
[1777918722858,45.66,80210.57,0.0,-0.12242,8e-05,10.67264]
[1777918725297,45.65,80211.22,0.0,-0.12235,8e-05,10.66856]
[1777918725398,45.65,80211.45,0.0,-0.12233,8e-05,10.667]
[1777918730402,45.65,80212.5,0.0,-0.12221,8e-05,10.65971]
[1777918733289,45.64,80211.29,0.0,-0.12229,8e-05,10.665]
[1777918733390,45.64,80211.77,0.0,-0.12225,8e-05,10.66219]
[1777918733970,45.64,80211.77,0.0,-0.12225,8e-05,10.66219]
[1777918734431,45.64,80211.77,0.0,-0.12224,8e-05,10.6618]
[1777918734515,45.64,80211.77,0.0,-0.12224,8e-05,10.6618]
[1777918735437,45.64,80213.05,0.0,-0.12213,8e-05,10.65496]
[1777918735993,45.64,80213.05,0.0,-0.12213,8e-05,10.65496]
[1777918736094,45.64,80214.51,0.0,-0.122,8e-05,10.64724]
[1777918738575,45.64,80213.83,0.0,-0.12205,8e-05,10.65031]
[1777918738956,45.64,80218.6,0.0,-0.12164,8e-05,10.6256]
[1777918740113,45.64,80218.6,0.0,-0.12164,8e-05,10.6256]
[1777918744231,45.63,80224.62,0.0,-0.12112,8e-05,10.59445]
[1777918744286,45.63,80215.33,0.0,-0.12189,8e-05,10.64063]
[1777918746338,45.63,80212.53,0.0,-0.12212,8e-05,10.6544]
[1777918749231,45.62,80224.56,0.0,-0.12108,8e-05,10.59219]
[1777918750265,45.62,80224.56,0.0,-0.12108,8e-05,10.59219]
[1777918755582,45.62,80219.21,0.0,-0.1215,8e-05,10.61728]
[1777918760622,45.61,80221.72,0.0,-0.12126,8e-05,10.6031]
[1777918763637,45.61,80230.87,0.0,-0.12048,8e-05,10.55629]
[1777918769199,45.61,80229.67,0.0,-0.12056,8e-05,10.56104]
[1777918774715,45.6,80230.58,0.0,-0.12042,8e-05,10.55001]
[1777918779750,45.6,80230.46,0.0,-0.12041,8e-05,10.54961]
[1777918784785,45.6,80223.66,0.0,-0.12096,8e-05,10.58266]
[1777918789820,45.59,80219.8,0.0,-0.12127,8e-05,10.60084]
[1777918793639,45.59,80221.65,0.0,-0.1211,8e-05,10.59076]
[1777918793848,45.59,80219.54,0.0,-0.12127,8e-05,10.60113]
[1777918799409,45.58,80215.9,0.0,-0.12155,8e-05,10.61773]
[1777918804925,45.58,80210.31,0.0,-0.122,8e-05,10.64432]
[1777918808905,45.58,80210.4,0.0,-0.12197,8e-05,10.64284]
[1777918808920,45.58,80210.4,0.0,-0.12197,8e-05,10.64284]
[1777918809479,45.57,80211.44,0.0,-0.12187,8e-05,10.6369]
[1777918814625,45.57,80206.21,0.0,-0.12229,8e-05,10.66147]
[1777918820030,45.56,80203.65,0.0,-0.12247,8e-05,10.67211]
[1777918825165,45.55,80198.71,0.0,-0.12286,8e-05,10.69543]
[1777918827184,45.55,80213.17,0.0,-0.12162,8e-05,10.62134]
[1777918829148,45.55,80213.17,0.0,-0.12161,8e-05,10.62102]
[1777918833689,45.54,80213.17,0.0,-0.12153,8e-05,10.61393]
[1777918834128,45.54,80214.45,0.0,-0.12142,8e-05,10.60718]
[1777918837218,45.54,80228.34,0.0,-0.12024,8e-05,10.53613]
[1777918838607,45.54,80228.34,0.0,-0.12023,8e-05,10.53568]
[1777918840168,45.54,80230.04,0.0,-0.12008,8e-05,10.52669]
[1777918840333,45.54,80230.04,0.0,-0.12008,8e-05,10.52669]
[1777918840367,45.54,80230.04,0.0,-0.12008,8e-05,10.52669]
[1777918840475,45.54,80233.57,0.0,-0.11978,8e-05,10.5085]
[1777918841308,45.54,80233.57,0.0,-0.11978,8e-05,10.5085]
[1777918842452,45.53,80239.3,0.0,-0.1193,8e-05,10.47928]
[1777918842507,45.53,80239.75,0.0,-0.11925,8e-05,10.47641]
[1777918845209,45.53,80248.72,0.0,-0.11848,8e-05,10.4297]
[1777918849382,45.52,80251.32,0.0,-0.11824,8e-05,10.41515]
[1777918849467,45.52,80251.44,0.0,-0.11822,8e-05,10.41407]
[1777918855279,45.51,80248.52,0.0,-0.11842,8e-05,10.42581]
[1777918860581,45.5,80250.89,0.0,-0.11818,8e-05,10.4116]
[1777918861535,45.5,80250.89,0.0,-0.11818,8e-05,10.4116]
[1777918861545,45.5,80260.0,0.0,-0.11742,8e-05,10.36544]
[1777918864410,45.5,80266.51,0.0,-0.11688,8e-05,10.33208]
[1777918865591,45.5,80267.62,0.0,-0.11678,8e-05,10.32587]
[1777918866356,45.5,80267.51,0.0,-0.11678,8e-05,10.3261]
[1777918869611,45.49,80262.86,0.0,-0.11714,8e-05,10.34837]
[1777918869622,45.49,80262.86,0.0,-0.11714,8e-05,10.34837]
[1777918870384,45.49,80262.5,0.0,-0.11717,8e-05,10.34982]
[1777918872399,45.49,80245.29,0.0,-0.11858,8e-05,10.43561]
[1777918877434,45.49,80238.78,0.0,-0.1191,8e-05,10.46697]
[1777918882469,45.48,80239.42,0.0,-0.11901,8e-05,10.46145]
[1777918888512,45.47,80238.16,0.0,-0.11906,8e-05,10.46477]
[1777918892201,45.46,80229.15,0.0,-0.11974,8e-05,10.50306]
[1777918895801,45.46,80238.3,0.0,-0.11894,8e-05,10.45501]
[1777918901605,45.45,80237.32,0.0,-0.11898,8e-05,10.45695]
[1777918906573,45.44,80228.89,0.0,-0.11965,8e-05,10.49726]
[1777918906670,45.44,80221.72,0.0,-0.12024,8e-05,10.53318]
[1777918908009,45.44,80221.72,0.0,-0.12024,8e-05,10.53318]
[1777918913689,45.44,80212.01,0.0,-0.12104,8e-05,10.5809]
[1777918918724,45.43,80210.34,0.0,-0.12116,8e-05,10.58804]
[1777918923032,45.43,80209.9,0.0,-0.12117,8e-05,10.58892]
[1777918923044,45.43,80209.9,0.0,-0.12117,8e-05,10.58892]
[1777918923124,45.43,80207.51,0.0,-0.12137,8e-05,10.60054]
[1777918926457,45.41,80199.73,0.0,-0.12192,8e-05,10.63359]
[1777918926557,45.37,80203.26,0.0,-0.12142,8e-05,10.60333]
[1777918927062,45.37,80203.26,0.0,-0.12142,8e-05,10.60333]
[1777918927071,45.37,80203.26,0.0,-0.12142,8e-05,10.60333]
[1777918927161,45.36,80208.66,0.0,-0.12096,8e-05,10.57543]
[1777918928448,45.36,80208.66,0.0,-0.12096,8e-05,10.57543]
[1777918928545,45.36,80210.8,0.0,-0.12077,8e-05,10.56419]
[1777918934335,45.33,80212.98,0.0,-0.12039,8e-05,10.54123]
[1777918937348,45.32,80213.28,0.0,-0.12035,8e-05,10.53862]
[1777918937435,45.32,80213.28,0.0,-0.12035,8e-05,10.53862]
[1777918937456,45.32,80213.28,0.0,-0.12035,8e-05,10.53862]
[1777918942458,45.29,80212.48,0.0,-0.12027,8e-05,10.53375]
[1777918947834,45.28,80205.43,0.0,-0.1208,8e-05,10.56525]
[1777918948762,45.28,80207.46,0.0,-0.12063,8e-05,10.55496]
[1777918948778,45.28,80207.46,0.0,-0.12063,8e-05,10.55496]
[1777918954664,45.27,80204.77,0.0,-0.12075,8e-05,10.56004]
[1777918960051,45.26,80207.81,0.0,-0.12044,8e-05,10.54105]
[1777918962007,45.25,80207.71,0.0,-0.12043,8e-05,10.54038]
[1777918962340,45.25,80223.42,0.0,-0.11909,8e-05,10.45969]
[1777918967878,45.23,80229.46,0.0,-0.11849,8e-05,10.42309]
[1777918973109,45.22,80230.52,0.0,-0.11836,8e-05,10.41516]
[1777918978143,45.22,80232.16,0.0,-0.11818,8e-05,10.40464]
[1777918980588,45.21,80230.28,0.0,-0.11833,8e-05,10.4133]
[1777918980689,45.21,80224.9,0.0,-0.11877,8e-05,10.44008]
[1777918982255,45.21,80224.9,0.0,-0.11877,8e-05,10.44008]
[1777918982311,45.21,80214.48,0.0,-0.11963,8e-05,10.49186]
[1777918982920,45.21,80214.48,0.0,-0.11963,8e-05,10.49186]
[1777918985197,45.21,80205.73,0.0,-0.12036,8e-05,10.53585]
[1777918987575,45.21,80205.78,0.0,-0.12035,8e-05,10.53526]
[1777918987589,45.21,80205.78,0.0,-0.12035,8e-05,10.53526]
[1777918987658,45.2,80212.95,0.0,-0.11973,8e-05,10.49802]
[1777918992706,45.2,80208.97,0.0,-0.12002,8e-05,10.51553]
[1777918993016,45.2,80208.97,0.0,-0.12002,8e-05,10.51553]
[1777918993252,45.19,80208.97,0.0,-0.12001,8e-05,10.51498]
[1777918998287,45.17,80207.27,0.0,-0.12003,8e-05,10.5161]
[1777918999066,45.17,80207.27,0.0,-0.12003,8e-05,10.5161]
[1777918999294,45.15,80206.27,0.0,-0.12003,8e-05,10.51586]
[1777919004329,45.14,80207.45,0.0,-0.11989,8e-05,10.50725]
[1777919009364,45.14,80209.05,0.0,-0.11971,8e-05,10.49653]
[1777919014673,45.13,80214.84,0.0,-0.11914,8e-05,10.45973]
[1777919014697,45.11,80213.79,0.0,-0.11915,8e-05,10.46021]
[1777919017420,45.11,80204.85,0.0,-0.11988,8e-05,10.50403]
[1777919023462,45.1,80204.83,0.0,-0.11983,8e-05,10.50093]
[1777919028497,45.03,80201.77,0.0,-0.11975,8e-05,10.49565]
[1777919031638,45.02,80198.81,0.0,-0.11991,8e-05,10.50514]
[1777919031666,45.01,80185.74,0.0,-0.12101,9e-05,10.57121]
[1777919032098,45.01,80185.74,0.0,-0.12101,9e-05,10.57121]
[1777919032510,45.01,80185.74,0.0,-0.12101,9e-05,10.57121]
[1777919032734,45.01,80172.08,0.0,-0.12217,9e-05,10.64032]
[1777919033553,45.01,80172.08,0.0,-0.12217,9e-05,10.64032]
[1777919034549,45.01,80169.83,0.0,-0.12233,9e-05,10.64975]
[1777919034622,45.0,80173.13,0.0,-0.12201,9e-05,10.63062]
[1777919034961,45.0,80173.13,0.0,-0.12201,9e-05,10.63062]
[1777919035548,45.0,80173.13,0.0,-0.122,9e-05,10.63042]
[1777919036265,45.0,80173.13,0.0,-0.122,9e-05,10.63042]
[1777919036590,45.0,80187.98,0.0,-0.12073,8e-05,10.55411]
[1777919037751,45.0,80187.98,0.0,-0.12073,8e-05,10.55411]
[1777919040492,44.99,80195.39,0.0,-0.12007,8e-05,10.51476]
[1777919044030,44.98,80197.02,0.0,-0.1199,8e-05,10.50437]
[1777919044460,44.98,80197.02,0.0,-0.1199,8e-05,10.50437]
[1777919044639,44.98,80179.02,0.0,-0.12142,9e-05,10.59563]
[1777919046513,44.98,80179.04,0.0,-0.12141,9e-05,10.59488]
[1777919046625,44.98,80176.28,0.0,-0.12164,9e-05,10.60831]
[1777919047906,44.98,80178.69,0.0,-0.12142,9e-05,10.59536]
[1777919048478,44.98,80178.69,0.0,-0.12142,9e-05,10.59536]
[1777919048711,44.98,80178.69,0.0,-0.12142,9e-05,10.59536]
[1777919049757,44.97,80179.55,0.0,-0.12134,9e-05,10.59032]
[1777919049896,44.97,80179.55,0.0,-0.12133,9e-05,10.58967]
[1777919050653,44.97,80179.52,0.0,-0.12132,9e-05,10.58918]
[1777919051668,44.97,80179.52,0.0,-0.12132,9e-05,10.58918]
[1777919051756,44.95,80170.14,0.0,-0.12203,9e-05,10.63152]
[1777919057701,44.88,80175.21,0.0,-0.12123,9e-05,10.58328]
[1777919060537,44.88,80174.29,0.0,-0.12129,9e-05,10.58672]
[1777919062414,44.87,80174.73,0.0,-0.12123,9e-05,10.58321]
[1777919063401,44.87,80174.94,0.0,-0.1212,9e-05,10.58151]
[1777919065804,44.87,80174.34,0.0,-0.12123,9e-05,10.58332]
[1777919066766,44.86,80175.4,0.0,-0.12112,9e-05,10.57665]
[1777919071800,44.85,80180.2,0.0,-0.12061,9e-05,10.54362]
[1777919076839,44.84,80179.28,0.0,-0.12065,9e-05,10.54548]
[1777919081872,44.84,80179.83,0.0,-0.12055,9e-05,10.53978]
[1777919086906,44.81,80187.9,0.0,-0.11974,8e-05,10.49091]
[1777919092601,44.8,80189.04,0.0,-0.11961,8e-05,10.48269]
[1777919098373,44.8,80186.5,0.0,-0.11978,8e-05,10.49338]
[1777919103884,44.79,80185.21,0.0,-0.11985,8e-05,10.49733]
[1777919109068,44.78,80187.5,0.0,-0.11961,8e-05,10.48299]
[1777919114104,44.77,80189.4,0.0,-0.11942,8e-05,10.47121]
[1777919119138,44.77,80185.94,0.0,-0.11968,8e-05,10.48669]
[1777919121282,44.76,80185.31,0.0,-0.11972,8e-05,10.48946]
[1777919121828,44.76,80185.31,0.0,-0.11972,8e-05,10.48946]
[1777919121699,44.76,80181.11,0.0,-0.12007,9e-05,10.5105]
[1777919122052,44.76,80181.11,0.0,-0.12007,9e-05,10.5105]
[1777919122507,44.76,80181.11,0.0,-0.12007,9e-05,10.5105]
[1777919122606,44.76,80158.25,0.0,-0.12203,9e-05,10.62773]
[1777919123353,44.76,80158.25,0.0,-0.12203,9e-05,10.62773]
[1777919123805,44.76,80158.44,0.0,-0.122,9e-05,10.62613]
[1777919124135,44.76,80158.44,0.0,-0.122,9e-05,10.62613]
[1777919124227,44.76,80157.57,0.0,-0.12208,9e-05,10.6306]
[1777919130550,44.76,80152.34,0.0,-0.12252,9e-05,10.65664]
[1777919134439,44.76,80150.01,0.0,-0.12266,9e-05,10.66241]
[1777919139284,44.75,80140.14,0.0,-0.12349,9e-05,10.71197]
[1777919144319,44.75,80140.58,0.0,-0.12342,9e-05,10.70784]
[1777919146432,44.74,80140.85,0.0,-0.12339,9e-05,10.70574]
[1777919146622,44.74,80140.85,0.0,-0.12339,9e-05,10.70574]
[1777919146752,44.74,80140.85,0.0,-0.12339,9e-05,10.70574]
[1777919146853,44.74,80142.59,0.0,-0.12321,9e-05,10.69537]
[1777919147348,44.74,80142.59,0.0,-0.12321,9e-05,10.69537]
[1777919147390,44.74,80145.16,0.0,-0.12299,9e-05,10.68215]
[1777919148018,44.74,80145.16,0.0,-0.12299,9e-05,10.68215]
[1777919148699,44.74,80145.16,0.0,-0.12299,9e-05,10.68215]
[1777919148800,44.74,80142.88,0.0,-0.12317,9e-05,10.69252]
[1777919150359,44.74,80142.88,0.0,-0.12317,9e-05,10.69252]
[1777919150458,44.73,80143.88,0.0,-0.12306,9e-05,10.68601]
[1777919151003,44.73,80143.88,0.0,-0.12306,9e-05,10.68601]
[1777919151368,44.73,80143.88,0.0,-0.12306,9e-05,10.68601]
[1777919152999,44.73,80144.33,0.0,-0.123,9e-05,10.68234]
[1777919153383,44.73,80145.17,0.0,-0.12292,9e-05,10.67802]
[1777919154458,44.73,80145.17,0.0,-0.12292,9e-05,10.67802]
[1777919154924,44.72,80140.8,0.0,-0.12328,9e-05,10.69919]
[1777919155263,44.72,80140.8,0.0,-0.12328,9e-05,10.69919]
[1777919155667,44.72,80140.8,0.0,-0.12328,9e-05,10.69919]
[1777919155723,44.72,80126.21,0.0,-0.12455,9e-05,10.77416]
[1777919157376,44.72,80126.21,0.0,-0.12455,9e-05,10.77416]
[1777919157422,44.72,80124.24,0.0,-0.12472,9e-05,10.784]
[1777919162532,44.68,80132.89,0.0,-0.12375,9e-05,10.72672]
[1777919163046,44.68,80139.04,0.0,-0.12321,9e-05,10.69458]
[1777919163459,44.68,80139.04,0.0,-0.12321,9e-05,10.69458]
[1777919164039,44.68,80139.04,0.0,-0.12321,9e-05,10.69458]
[1777919164465,44.67,80142.46,0.0,-0.12289,9e-05,10.67564]
[1777919169500,44.66,80144.83,0.0,-0.12263,9e-05,10.66029]
[1777919172816,44.66,80146.93,0.0,-0.12243,9e-05,10.64825]
[1777919172916,44.66,80147.37,0.0,-0.12238,9e-05,10.64537]
[1777919175976,44.65,80147.57,0.0,-0.12233,9e-05,10.64252]
[1777919176022,44.65,80147.57,0.0,-0.12233,9e-05,10.64252]
[1777919176550,44.65,80147.82,0.0,-0.1223,9e-05,10.64063]
[1777919177209,44.65,80147.82,0.0,-0.1223,9e-05,10.64063]
[1777919177557,44.65,80144.35,0.0,-0.12259,9e-05,10.65787]
[1777919179086,44.65,80141.24,0.0,-0.12286,9e-05,10.6735]
[1777919179860,44.65,80141.24,0.0,-0.12286,9e-05,10.6735]
[1777919179960,44.65,80137.63,0.0,-0.12316,9e-05,10.69144]
[1777919180447,44.65,80137.63,0.0,-0.12316,9e-05,10.69144]
[1777919180578,44.64,80137.63,0.0,-0.12315,9e-05,10.69101]
[1777919181166,44.64,80137.63,0.0,-0.12315,9e-05,10.69101]
[1777919181585,44.64,80138.0,0.0,-0.12311,9e-05,10.68867]
[1777919184605,44.61,80128.63,0.0,-0.12376,9e-05,10.72682]
[1777919189641,44.53,80123.0,0.0,-0.12385,9e-05,10.73127]
[1777919190503,44.53,80123.0,0.0,-0.12385,9e-05,10.73127]
[1777919192719,44.53,80135.67,0.0,-0.12267,9e-05,10.65893]
[1777919198704,44.52,80137.37,0.0,-0.12248,9e-05,10.64786]
[1777919203406,44.52,80135.84,0.0,-0.12259,9e-05,10.65429]
[1777919206962,44.51,80119.0,0.0,-0.12404,9e-05,10.74015]
[1777919212388,44.51,80115.49,0.0,-0.12432,9e-05,10.75682]
[1777919217861,44.5,80116.59,0.0,-0.1242,9e-05,10.74911]
[1777919222896,44.49,80119.4,0.0,-0.12392,9e-05,10.73287]
[1777919225704,44.49,80115.81,0.0,-0.12422,9e-05,10.75075]
[1777919229524,44.49,80118.57,0.0,-0.12396,9e-05,10.73497]
[1777919234983,44.47,80114.31,0.0,-0.12423,9e-05,10.7512]
[1777919237877,44.47,80113.71,0.0,-0.12427,9e-05,10.75352]
[1777919243048,44.46,80118.57,0.0,-0.12381,9e-05,10.72595]
[1777919243889,44.46,80118.57,0.0,-0.12381,9e-05,10.72595]
[1777919249732,44.45,80118.17,0.0,-0.12381,9e-05,10.7262]
[1777919252065,44.45,80125.24,0.0,-0.12318,9e-05,10.68853]
[1777919256755,44.44,80127.93,0.0,-0.12287,9e-05,10.66758]
[1777919256856,44.44,80124.78,0.0,-0.12314,9e-05,10.68358]
[1777919257565,44.44,80124.78,0.0,-0.12314,9e-05,10.68358]
[1777919257975,44.44,80123.73,0.0,-0.12322,9e-05,10.68869]
[1777919259251,44.44,80123.74,0.0,-0.12322,9e-05,10.68832]
[1777919263333,44.44,80114.75,0.0,-0.12398,9e-05,10.73355]
[1777919264187,44.44,80112.59,0.0,-0.12417,9e-05,10.74476]
[1777919269500,44.42,80108.75,0.0,-0.12442,9e-05,10.75921]
[1777919270222,44.41,80106.26,0.0,-0.12457,9e-05,10.76776]
[1777919270323,44.41,80103.97,0.0,-0.12477,9e-05,10.77966]
[1777919272752,44.38,80104.14,0.0,-0.12462,9e-05,10.77074]
[1777919272821,44.37,80103.83,0.0,-0.12458,9e-05,10.76841]
[1777919274309,44.37,80103.72,0.0,-0.12459,9e-05,10.76859]
[1777919278368,44.36,80103.64,0.0,-0.12457,9e-05,10.76749]
[1777919282379,44.36,80102.92,0.0,-0.12461,9e-05,10.77011]
[1777919287246,44.35,80110.83,0.0,-0.12389,9e-05,10.72724]
[1777919287603,44.35,80120.02,0.0,-0.12307,9e-05,10.6792]
[1777919293017,44.33,80118.08,0.0,-0.12312,9e-05,10.68147]
[1777919298137,44.31,80120.7,0.0,-0.12281,9e-05,10.66291]
[1777919299055,44.31,80122.05,0.0,-0.12268,9e-05,10.65548]
[1777919304487,44.31,80125.77,0.0,-0.12234,9e-05,10.63521]
[1777919309743,44.3,80129.71,0.0,-0.12199,9e-05,10.61406]
[1777919309843,44.3,80132.26,0.0,-0.12176,9e-05,10.60066]
[1777919310227,44.3,80132.26,0.0,-0.12176,9e-05,10.60066]
[1777919310369,44.3,80132.26,0.0,-0.12176,9e-05,10.60066]
[1777919311975,44.3,80136.68,0.0,-0.12137,9e-05,10.57758]
[1777919312232,44.3,80137.63,0.0,-0.12123,9e-05,10.56644]
[1777919312826,44.3,80137.63,0.0,-0.12123,9e-05,10.56644]
[1777919319564,44.29,80138.71,0.0,-0.1211,9e-05,10.55873]
[1777919327548,44.29,80144.0,0.0,-0.12061,9e-05,10.52928]
[1777919328026,44.29,80148.87,0.0,-0.12019,9e-05,10.50384]
[1777919333691,44.28,80152.62,0.0,-0.11982,9e-05,10.48204]
[1777919339039,44.28,80156.58,0.0,-0.11947,9e-05,10.46058]
[1777919340656,44.28,80156.52,0.0,-0.11947,9e-05,10.46068]
[1777919341125,44.28,80160.68,0.0,-0.11911,9e-05,10.43907]
[1777919343389,44.27,80163.85,0.0,-0.11883,9e-05,10.4221]
[1777919343761,44.27,80165.94,0.0,-0.11865,9e-05,10.41103]
[1777919348801,44.27,80172.99,0.0,-0.11803,9e-05,10.37357]
[1777919351223,44.27,80177.51,0.0,-0.11764,8e-05,10.34986]
[1777919352007,44.27,80177.51,0.0,-0.11764,8e-05,10.34986]
[1777919352108,44.27,80177.74,0.0,-0.11762,8e-05,10.34852]
[1777919352191,44.27,80177.74,0.0,-0.11762,8e-05,10.34852]
[1777919352825,44.27,80177.74,0.0,-0.11761,8e-05,10.34836]
[1777919357859,44.27,80185.39,0.0,-0.11696,8e-05,10.30832]
[1777919358931,44.27,80185.39,0.0,-0.11696,8e-05,10.30832]
[1777919358946,44.27,80185.39,0.0,-0.11696,8e-05,10.30832]
[1777919358971,44.27,80199.92,0.0,-0.11573,8e-05,10.23347]
[1777919364909,44.27,80205.32,0.0,-0.11528,8e-05,10.20592]
[1777919369944,44.27,80207.7,0.0,-0.11509,8e-05,10.19405]
[1777919373971,44.27,80216.14,0.0,-0.11434,8e-05,10.14568]
[1777919377419,44.27,80219.94,0.0,-0.11403,8e-05,10.12661]
[1777919378000,44.27,80224.05,0.0,-0.11369,8e-05,10.10571]
[1777919379403,44.27,80225.0,0.0,-0.11362,8e-05,10.10102]
[1777919380015,44.27,80223.84,0.0,-0.11372,8e-05,10.10713]
[1777919385049,44.27,80228.48,0.0,-0.11335,8e-05,10.08424]
[1777919387374,44.28,80225.91,0.0,-0.11356,8e-05,10.09775]
[1777919387662,44.28,80225.91,0.0,-0.11356,8e-05,10.09775]
[1777919387678,44.28,80225.91,0.0,-0.11356,8e-05,10.09775]
[1777919388070,44.28,80225.24,0.0,-0.11362,8e-05,10.10133]
[1777919388727,44.28,80225.24,0.0,-0.11362,8e-05,10.10133]
[1777919388737,44.28,80225.24,0.0,-0.11362,8e-05,10.10133]
[1777919389077,44.28,80225.28,0.0,-0.11362,8e-05,10.10128]
[1777919394113,44.28,80225.26,0.0,-0.11363,8e-05,10.10209]
[1777919399148,44.28,80229.17,0.0,-0.11332,8e-05,10.08287]
[1777919404184,44.28,80230.47,0.0,-0.11323,8e-05,10.07704]
[1777919409218,44.29,80227.57,0.0,-0.11348,8e-05,10.09262]
[1777919411532,44.29,80228.35,0.0,-0.11342,8e-05,10.08889]
[1777919411946,44.29,80228.35,0.0,-0.11342,8e-05,10.08889]
[1777919413246,44.29,80215.98,0.0,-0.11445,8e-05,10.15244]
[1777919417280,44.29,80206.79,0.0,-0.11522,8e-05,10.19966]
[1777919422310,44.29,80208.03,0.0,-0.11511,8e-05,10.19324]
[1777919427977,44.29,80206.37,0.0,-0.11525,8e-05,10.20173]
[1777919428053,44.29,80205.94,0.0,-0.11529,8e-05,10.2039]
[1777919434000,44.29,80209.71,0.0,-0.11492,8e-05,10.17894]
[1777919434894,44.29,80209.71,0.0,-0.11492,8e-05,10.17894]
[1777919435045,44.29,80210.47,0.0,-0.11485,8e-05,10.17505]
[1777919440439,44.29,80216.23,0.0,-0.11438,8e-05,10.14578]
[1777919445476,44.29,80209.58,0.0,-0.11494,8e-05,10.18031]
[1777919446577,44.29,80209.58,0.0,-0.11494,8e-05,10.18031]
[1777919446588,44.29,80209.58,0.0,-0.11494,8e-05,10.18031]
[1777919448321,44.29,80208.87,0.0,-0.115,8e-05,10.18409]
[1777919448380,44.29,80208.87,0.0,-0.115,8e-05,10.18409]
[1777919454144,44.29,80210.51,0.0,-0.11487,8e-05,10.17631]
[1777919459575,44.29,80208.77,0.0,-0.11503,8e-05,10.18573]
[1777919462936,44.29,80212.32,0.0,-0.11473,8e-05,10.16774]
[1777919462952,44.29,80212.32,0.0,-0.11473,8e-05,10.16774]
[1777919463914,44.29,80217.03,0.0,-0.11435,8e-05,10.14384]
[1777919464542,44.29,80220.72,0.0,-0.11404,8e-05,10.12508]
[1777919465895,44.29,80220.89,0.0,-0.11403,8e-05,10.12421]
[1777919465913,44.29,80220.89,0.0,-0.11403,8e-05,10.12421]
[1777919468072,44.3,80220.14,0.0,-0.1141,8e-05,10.1284]
[1777919468309,44.3,80220.15,0.0,-0.1141,8e-05,10.12869]
[1777919468338,44.3,80220.15,0.0,-0.1141,8e-05,10.12869]
[1777919468399,44.3,80220.15,0.0,-0.1141,8e-05,10.12869]
[1777919468961,44.3,80220.15,0.0,-0.1141,8e-05,10.12869]
[1777919469060,44.3,80212.18,0.0,-0.11477,8e-05,10.16973]
[1777919469669,44.3,80212.18,0.0,-0.11477,8e-05,10.16973]
[1777919469751,44.3,80206.89,0.0,-0.11521,8e-05,10.19688]
[1777919474548,44.3,80203.31,0.0,-0.11551,8e-05,10.21564]
[1777919474684,44.3,80203.31,0.0,-0.11551,8e-05,10.21564]
[1777919479718,44.3,80199.98,0.0,-0.11579,8e-05,10.2329]
[1777919484752,44.3,80202.46,0.0,-0.11559,8e-05,10.22024]
[1777919487326,44.3,80202.98,0.0,-0.11555,8e-05,10.21759]
[1777919487774,44.3,80203.33,0.0,-0.11552,8e-05,10.21585]
[1777919492813,44.3,80210.29,0.0,-0.11489,8e-05,10.17499]
[1777919497482,44.3,80206.02,0.0,-0.11525,8e-05,10.19735]
[1777919497859,44.3,80205.09,0.0,-0.11533,8e-05,10.20213]
[1777919502894,44.3,80198.23,0.0,-0.11591,8e-05,10.23764]
[1777919504868,44.3,80200.55,0.0,-0.11572,8e-05,10.22576]
[1777919504952,44.3,80202.35,0.0,-0.11557,8e-05,10.21655]
[1777919507928,44.3,80215.44,0.0,-0.11448,8e-05,10.1497]
[1777919512964,44.31,80207.96,0.0,-0.11511,8e-05,10.18863]
[1777919518001,44.31,80206.96,0.0,-0.1152,8e-05,10.19422]
[1777919522029,44.31,80221.87,0.0,-0.11397,8e-05,10.11826]
[1777919527063,44.31,80223.93,0.0,-0.11381,8e-05,10.10863]
[1777919528786,44.31,80223.9,0.0,-0.11382,8e-05,10.10896]
[1777919529276,44.31,80223.9,0.0,-0.11382,8e-05,10.10896]
[1777919531051,44.31,80225.49,0.0,-0.11369,8e-05,10.10118]
[1777919531308,44.31,80225.49,0.0,-0.11369,8e-05,10.10118]
[1777919531876,44.31,80226.14,0.0,-0.11364,8e-05,10.09803]
[1777919531885,44.31,80226.14,0.0,-0.11364,8e-05,10.09803]
[1777919534930,44.32,80232.57,0.0,-0.11312,8e-05,10.0658]
[1777919535343,44.32,80232.57,0.0,-0.11312,8e-05,10.0658]
[1777919538141,44.32,80216.13,0.0,-0.11449,8e-05,10.15063]
[1777919543178,44.32,80215.36,0.0,-0.11456,8e-05,10.15509]
[1777919548213,44.32,80214.65,0.0,-0.11463,8e-05,10.15923]
[1777919553248,44.32,80208.09,0.0,-0.11513,8e-05,10.18783]
[1777919555734,44.32,80204.2,0.0,-0.11546,8e-05,10.20792]
[1777919556390,44.32,80204.2,0.0,-0.11546,8e-05,10.20792]
[1777919556268,44.32,80203.78,0.0,-0.1155,8e-05,10.21014]
[1777919557276,44.32,80203.78,0.0,-0.1155,8e-05,10.21014]
[1777919557295,44.32,80203.78,0.0,-0.1155,8e-05,10.21014]
[1777919557333,44.32,80202.14,0.0,-0.11564,8e-05,10.21863]
[1777919558120,44.32,80202.14,0.0,-0.11564,8e-05,10.21863]
[1777919558165,44.32,80202.14,0.0,-0.11564,8e-05,10.21863]
[1777919558284,44.32,80202.51,0.0,-0.11561,8e-05,10.21678]
[1777919563317,44.32,80204.58,0.0,-0.11544,8e-05,10.20654]
[1777919568353,44.33,80202.42,0.0,-0.11563,8e-05,10.218]
[1777919570170,44.33,80201.97,0.0,-0.11566,8e-05,10.22038]
[1777919570367,44.33,80202.1,0.0,-0.11565,8e-05,10.21978]
[1777919570817,44.33,80202.1,0.0,-0.11565,8e-05,10.21978]
[1777919571374,44.33,80202.22,0.0,-0.11565,8e-05,10.21923]
[1777919576409,44.33,80208.35,0.0,-0.11514,8e-05,10.18823]
[1777919577744,44.33,80208.01,0.0,-0.11517,8e-05,10.1901]
[1777919577845,44.33,80207.47,0.0,-0.11522,8e-05,10.19298]
[1777919583458,44.33,80206.39,0.0,-0.11532,8e-05,10.19907]
[1777919588493,44.33,80199.92,0.0,-0.11587,8e-05,10.23276]
[1777919592123,44.33,80200.85,0.0,-0.11579,8e-05,10.2281]
[1777919592223,44.33,80202.97,0.0,-0.11561,8e-05,10.21733]
[1777919597555,44.33,80207.15,0.0,-0.11527,8e-05,10.19633]
[1777919602591,44.34,80218.07,0.0,-0.11437,8e-05,10.14089]
[1777919606334,44.34,80220.19,0.0,-0.1142,8e-05,10.13062]
[1777919606341,44.34,80220.19,0.0,-0.1142,8e-05,10.13062]
[1777919611654,44.34,80222.59,0.0,-0.11397,8e-05,10.11401]
[1777919616689,44.34,80227.25,0.0,-0.1136,8e-05,10.09122]
[1777919621724,44.35,80224.87,0.0,-0.11381,8e-05,10.10433]
[1777919626759,44.35,80230.49,0.0,-0.11336,8e-05,10.07651]
[1777919631794,44.35,80232.62,0.0,-0.1132,8e-05,10.06661]
[1777919637875,44.36,80235.54,0.0,-0.11297,8e-05,10.05253]
[1777919640464,44.36,80234.68,0.0,-0.11306,8e-05,10.05757]
[1777919640527,44.36,80232.59,0.0,-0.11323,8e-05,10.06845]
[1777919645328,44.36,80227.39,0.0,-0.11367,8e-05,10.09557]
[1777919645341,44.36,80227.39,0.0,-0.11367,8e-05,10.09557]
[1777919650928,44.36,80231.2,0.0,-0.11337,8e-05,10.07731]
[1777919655962,44.37,80246.79,0.0,-0.11211,8e-05,9.99876]
[1777919658124,44.37,80245.62,0.0,-0.11221,8e-05,10.00499]
[1777919658196,44.37,80246.14,0.0,-0.11217,8e-05,10.00259]
[1777919660997,44.37,80254.99,0.0,-0.11145,8e-05,9.95764]
[1777919662788,44.37,80254.57,0.0,-0.11148,8e-05,9.95986]
[1777919663011,44.37,80253.86,0.0,-0.11154,8e-05,9.96354]
[1777919668045,44.37,80253.44,0.0,-0.11158,8e-05,9.966]
[1777919672885,44.37,80249.6,0.0,-0.11185,8e-05,9.98032]
[1777919673082,44.37,80249.24,0.0,-0.11188,8e-05,9.9822]
[1777919674808,44.37,80249.99,0.0,-0.11182,8e-05,9.97868]
[1777919675096,44.37,80247.21,0.0,-0.11205,8e-05,9.99312]
[1777919676358,44.37,80247.21,0.0,-0.11205,8e-05,9.99312]
[1777919676424,44.37,80239.69,0.0,-0.11267,8e-05,10.03171]
[1777919678177,44.37,80239.69,0.0,-0.11268,8e-05,10.03193]
[1777919678182,44.37,80243.89,0.0,-0.11234,8e-05,10.01076]
[1777919679235,44.37,80243.89,0.0,-0.11234,8e-05,10.01076]
[1777919679336,44.37,80245.35,0.0,-0.11222,8e-05,10.00332]
[1777919685166,44.38,80242.56,0.0,-0.11247,8e-05,10.01904]
[1777919688926,44.38,80243.2,0.0,-0.11243,8e-05,10.01649]
[1777919689194,44.38,80243.82,0.0,-0.11238,8e-05,10.01357]
[1777919694229,44.38,80246.08,0.0,-0.1122,8e-05,10.0021]
[1777919695058,44.38,80246.08,0.0,-0.1122,8e-05,10.0021]
[1777919695238,44.38,80246.5,0.0,-0.11217,8e-05,10.00023]
[1777919695588,44.38,80246.5,0.0,-0.11217,8e-05,10.00023]
[1777919696243,44.38,80246.36,0.0,-0.11218,8e-05,10.00095]
[1777919701278,44.38,80254.28,0.0,-0.11153,8e-05,9.96074]
[1777919706313,44.39,80252.51,0.0,-0.11168,8e-05,9.97025]
[1777919709546,44.39,80255.42,0.0,-0.11145,8e-05,9.95568]
[1777919710341,44.39,80254.72,0.0,-0.11152,8e-05,9.95975]
[1777919711349,44.39,80235.31,0.0,-0.11311,8e-05,10.05891]
[1777919717390,44.39,80231.58,0.0,-0.11344,8e-05,10.07914]
[1777919722510,44.39,80235.26,0.0,-0.11315,8e-05,10.06117]
[1777919723432,44.4,80235.56,0.0,-0.11313,8e-05,10.06004]
[1777919725034,44.4,80232.86,0.0,-0.11335,8e-05,10.074]
[1777919725467,44.4,80232.86,0.0,-0.11335,8e-05,10.074]
[1777919725489,44.4,80220.8,0.0,-0.11435,8e-05,10.13579]
[1777919731489,44.4,80223.46,0.0,-0.11409,8e-05,10.11711]
[1777919735771,44.4,80225.65,0.0,-0.11391,8e-05,10.10626]
[1777919736524,44.4,80225.02,0.0,-0.11397,8e-05,10.10957]
[1777919741559,44.4,80228.96,0.0,-0.11365,8e-05,10.08993]
[1777919746593,44.4,80226.97,0.0,-0.11382,8e-05,10.10054]
[1777919751629,44.4,80228.81,0.0,-0.11367,8e-05,10.09152]
[1777919756663,44.4,80232.11,0.0,-0.11341,8e-05,10.07511]
[1777919762509,44.41,80230.19,0.0,-0.11357,8e-05,10.08527]
[1777919767894,44.41,80232.62,0.0,-0.11338,8e-05,10.07338]
[1777919773785,44.41,80231.64,0.0,-0.11347,8e-05,10.07905]
[1777919778819,44.41,80237.18,0.0,-0.11302,8e-05,10.05133]
[1777919783855,44.41,80240.97,0.0,-0.11272,8e-05,10.03279]
[1777919785522,44.41,80240.97,0.0,-0.11272,8e-05,10.03279]
[1777919785598,44.41,80240.42,0.0,-0.11277,8e-05,10.03591]
[1777919785743,44.41,80240.42,0.0,-0.11277,8e-05,10.03591]
[1777919786192,44.41,80240.42,0.0,-0.11277,8e-05,10.03591]
[1777919786293,44.41,80244.04,0.0,-0.11248,8e-05,10.01762]
[1777919787287,44.41,80244.04,0.0,-0.11248,8e-05,10.01762]
[1777919787300,44.41,80244.04,0.0,-0.11248,8e-05,10.01762]
[1777919787364,44.42,80249.82,0.0,-0.11201,8e-05,9.98836]
[1777919787826,44.42,80249.82,0.0,-0.11201,8e-05,9.98836]
[1777919788347,44.42,80249.82,0.0,-0.11201,8e-05,9.98836]
[1777919789784,44.42,80253.87,0.0,-0.11168,8e-05,9.96798]
[1777919790346,44.42,80253.87,0.0,-0.11168,8e-05,9.96798]
[1777919790608,44.42,80253.87,0.0,-0.11168,8e-05,9.96798]
[1777919790644,44.42,80254.72,0.0,-0.11162,8e-05,9.96417]
[1777919791543,44.42,80240.15,0.0,-0.11276,8e-05,10.03292]
[1777919791699,44.42,80240.15,0.0,-0.11276,8e-05,10.03292]
[1777919792345,44.42,80240.15,0.0,-0.11276,8e-05,10.03292]
[1777919792378,44.42,80225.53,0.0,-0.11397,8e-05,10.10793]
[1777919794930,44.42,80216.18,0.0,-0.11475,8e-05,10.15577]
[1777919800006,44.42,80216.73,0.0,-0.11471,8e-05,10.15299]
[1777919800069,44.42,80217.05,0.0,-0.11468,8e-05,10.15137]
[1777919806615,44.42,80215.08,0.0,-0.11485,8e-05,10.16174]
[1777919811984,44.42,80212.29,0.0,-0.11508,8e-05,10.17623]
[1777919812118,44.42,80215.81,0.0,-0.11479,8e-05,10.15827]
[1777919817853,44.42,80218.83,0.0,-0.11455,8e-05,10.14335]
[1777919824139,44.43,80213.27,0.0,-0.11503,8e-05,10.17259]
[1777919827882,44.43,80211.18,0.0,-0.1152,8e-05,10.18357]
[1777919828656,44.43,80211.18,0.0,-0.1152,8e-05,10.18357]
[1777919832964,44.43,80198.63,0.0,-0.11626,8e-05,10.24806]
[1777919833695,44.43,80198.63,0.0,-0.11626,8e-05,10.24806]
[1777919833699,44.43,80197.22,0.0,-0.11638,8e-05,10.2553]
[1777919835217,44.43,80187.05,0.0,-0.11723,8e-05,10.30744]
[1777919838402,44.43,80188.08,0.0,-0.11714,8e-05,10.30198]
[1777919838504,44.43,80190.53,0.0,-0.11694,8e-05,10.28931]
[1777919839948,44.43,80190.53,0.0,-0.11694,8e-05,10.28931]
[1777919840251,44.43,80190.53,0.0,-0.11694,8e-05,10.28931]
[1777919840802,44.43,80192.9,0.0,-0.11673,8e-05,10.27698]
[1777919841264,44.42,80192.9,0.0,-0.11673,8e-05,10.2769]
[1777919841944,44.42,80192.9,0.0,-0.11673,8e-05,10.2769]
[1777919842266,44.42,80195.12,0.0,-0.11654,8e-05,10.26543]
[1777919842853,44.42,80195.12,0.0,-0.11654,8e-05,10.26543]
[1777919843285,44.42,80188.43,0.0,-0.11711,8e-05,10.29966]
[1777919848310,44.42,80183.54,0.0,-0.11751,8e-05,10.32401]
[1777919853345,44.42,80179.48,0.0,-0.11779,8e-05,10.33865]
[1777919854575,44.42,80179.48,0.0,-0.11779,8e-05,10.33865]
[1777919854615,44.42,80171.01,0.0,-0.1185,9e-05,10.38203]
[1777919860397,44.41,80169.83,0.0,-0.11858,9e-05,10.38674]
[1777919865432,44.41,80171.73,0.0,-0.11841,9e-05,10.37595]
[1777919870468,44.41,80165.8,0.0,-0.11889,9e-05,10.40543]
[1777919875502,44.4,80166.6,0.0,-0.11881,9e-05,10.40017]
[1777919880538,44.4,80167.0,0.0,-0.11876,9e-05,10.39717]
[1777919885572,44.4,80168.45,0.0,-0.11862,9e-05,10.38881]
[1777919890608,44.4,80164.42,0.0,-0.11895,9e-05,10.40887]
[1777919895642,44.4,80165.7,0.0,-0.11884,9e-05,10.40208]
[1777919900678,44.39,80166.64,0.0,-0.11875,9e-05,10.3965]
[1777919905712,44.39,80160.62,0.0,-0.11925,9e-05,10.42695]
[1777919910750,44.39,80161.83,0.0,-0.11915,9e-05,10.42057]
[1777919914586,44.39,80161.76,0.0,-0.1191,9e-05,10.41538]
[1777919914776,44.39,80162.3,0.0,-0.11905,9e-05,10.41258]
[1777919916791,44.39,80171.98,0.0,-0.11823,9e-05,10.36278]
[1777919921827,44.39,80171.3,0.0,-0.11827,9e-05,10.36543]
[1777919927480,44.39,80166.07,0.0,-0.11871,9e-05,10.39158]
[1777919932901,44.38,80167.42,0.0,-0.11858,9e-05,10.38419]
[1777919935873,44.38,80167.96,0.0,-0.11853,9e-05,10.38106]
[1777919935974,44.38,80169.16,0.0,-0.11843,9e-05,10.3747]
[1777919941965,44.38,80166.39,0.0,-0.11866,9e-05,10.38866]
[1777919944529,44.38,80164.77,0.0,-0.1188,9e-05,10.39706]
[1777919944622,44.38,80168.33,0.0,-0.1185,9e-05,10.37878]
[1777919947620,44.38,80179.47,0.0,-0.11754,8e-05,10.32096]
[1777919948060,44.38,80179.47,0.0,-0.11754,8e-05,10.32096]
[1777919948115,44.38,80182.15,0.0,-0.11731,8e-05,10.30718]
[1777919954085,44.38,80181.67,0.0,-0.11735,8e-05,10.30919]
[1777919954154,44.38,80182.23,0.0,-0.1173,8e-05,10.30622]
[1777919956108,44.38,80182.23,0.0,-0.1173,8e-05,10.30613]
[1777919956694,44.38,80182.23,0.0,-0.1173,8e-05,10.30613]
[1777919965128,44.38,80185.62,0.0,-0.117,8e-05,10.28798]
[1777919969025,44.38,80185.85,0.0,-0.11697,8e-05,10.28657]
[1777919969156,44.38,80188.24,0.0,-0.11677,8e-05,10.27421]
[1777919971169,44.38,80198.21,0.0,-0.11588,8e-05,10.21748]
[1777919976205,44.38,80198.86,0.0,-0.11583,8e-05,10.21419]
[1777919981240,44.38,80198.73,0.0,-0.11584,8e-05,10.21503]
[1777919983061,44.38,80197.79,0.0,-0.11592,8e-05,10.21989]
[1777919983254,44.38,80198.55,0.0,-0.11586,8e-05,10.21602]
[1777919984449,44.38,80198.55,0.0,-0.11586,8e-05,10.21602]
[1777919984610,44.38,80199.08,0.0,-0.11581,8e-05,10.21336]
[1777919987244,44.38,80205.1,0.0,-0.11531,8e-05,10.18253]
[1777919987251,44.38,80205.1,0.0,-0.11531,8e-05,10.18253]
[1777919992318,44.38,80208.94,0.0,-0.115,8e-05,10.16359]
[1777919993577,44.38,80208.94,0.0,-0.115,8e-05,10.16359]
[1777919994541,44.38,80204.17,0.0,-0.1154,8e-05,10.18827]
[1777920000373,44.38,80195.62,0.0,-0.11612,8e-05,10.23244]
[1777920005407,44.38,80196.52,0.0,-0.11605,8e-05,10.22799]
[1777920008387,44.38,80196.71,0.0,-0.11604,8e-05,10.22709]
[1777920008399,44.38,80196.71,0.0,-0.11604,8e-05,10.22709]
[1777920014475,44.38,80195.95,0.0,-0.1161,8e-05,10.23122]
[1777920019510,44.38,80196.03,0.0,-0.1161,8e-05,10.23096]
[1777920021960,44.38,80197.04,0.0,-0.11602,8e-05,10.22584]
[1777920022865,44.38,80197.04,0.0,-0.11602,8e-05,10.22584]
[1777920026897,44.38,80197.34,0.0,-0.11599,8e-05,10.22442]
[1777920026916,44.38,80197.34,0.0,-0.11599,8e-05,10.22442]
[1777920031593,44.38,80207.38,0.0,-0.11511,8e-05,10.1678]
[1777920036628,44.39,80204.92,0.0,-0.11532,8e-05,10.18086]
[1777920041665,44.39,80208.13,0.0,-0.11506,8e-05,10.16502]
[1777920046698,44.39,80206.27,0.0,-0.11522,8e-05,10.17513]
[1777920051734,44.39,80200.32,0.0,-0.11573,8e-05,10.20609]
[1777920056769,44.39,80203.15,0.0,-0.1155,8e-05,10.1919]
[1777920061806,44.39,80201.42,0.0,-0.11565,8e-05,10.20112]
[1777920065831,44.39,80217.95,0.0,-0.11427,8e-05,10.11677]
[1777920068397,44.39,80221.61,0.0,-0.11397,8e-05,10.09815]
[1777920068853,44.39,80223.89,0.0,-0.11378,8e-05,10.08669]
[1777920069285,44.39,80223.89,0.0,-0.11378,8e-05,10.08669]
[1777920069861,44.4,80219.39,0.0,-0.11416,8e-05,10.10986]
[1777920072880,44.4,80208.93,0.0,-0.11504,8e-05,10.16372]
[1777920077916,44.4,80207.97,0.0,-0.11513,8e-05,10.16913]
[1777920082951,44.4,80206.94,0.0,-0.11522,8e-05,10.17491]
[1777920087985,44.4,80202.02,0.0,-0.11564,8e-05,10.20062]
[1777920093158,44.4,80196.22,0.0,-0.11608,8e-05,10.22509]
[1777920095968,44.4,80194.7,0.0,-0.11621,8e-05,10.23304]
[1777920097715,44.4,80196.14,0.0,-0.11609,8e-05,10.22569]
[1777920099923,44.4,80193.13,0.0,-0.11634,8e-05,10.2413]
[1777920099967,44.4,80182.95,0.0,-0.1172,8e-05,10.29362]
[1777920100750,44.4,80182.95,0.0,-0.1172,8e-05,10.29362]
[1777920100822,44.4,80183.87,0.0,-0.11713,8e-05,10.28885]
[1777920103094,44.4,80172.6,0.0,-0.11808,9e-05,10.34666]
[1777920108743,44.4,80177.4,0.0,-0.11766,8e-05,10.32121]
[1777920111872,44.4,80176.77,0.0,-0.11771,8e-05,10.32435]
[1777920111967,44.4,80177.43,0.0,-0.11765,8e-05,10.32075]
[1777920117193,44.4,80176.02,0.0,-0.11776,8e-05,10.32743]
[1777920122231,44.4,80175.8,0.0,-0.11777,8e-05,10.32797]
[1777920127266,44.39,80173.38,0.0,-0.11797,9e-05,10.33983]
[1777920132302,44.39,80173.3,0.0,-0.11796,9e-05,10.33956]
[1777920137336,44.39,80173.66,0.0,-0.11792,9e-05,10.337]
[1777920143379,44.39,80175.59,0.0,-0.11775,8e-05,10.32659]
[1777920149022,44.39,80181.25,0.0,-0.11726,8e-05,10.29689]
[1777920154456,44.38,80181.99,0.0,-0.11714,8e-05,10.28706]
[1777920159491,44.38,80182.15,0.0,-0.11712,8e-05,10.28575]
[1777920164528,44.38,80184.24,0.0,-0.11693,8e-05,10.2745]
[1777920169563,44.38,80188.59,0.0,-0.11656,8e-05,10.25169]
[1777920174602,44.38,80182.32,0.0,-0.11708,8e-05,10.28343]
[1777920179636,44.38,80178.27,0.0,-0.11741,8e-05,10.30347]
[1777920184672,44.37,80178.57,0.0,-0.11737,8e-05,10.30117]
[1777920189708,44.37,80174.2,0.0,-0.11773,9e-05,10.32286]
[1777920194741,44.37,80175.2,0.0,-0.11763,8e-05,10.31694]
[1777920196069,44.37,80175.2,0.0,-0.11763,8e-05,10.31694]
[1777920196755,44.37,80176.08,0.0,-0.11755,8e-05,10.31214]
[1777920199349,44.37,80168.19,0.0,-0.11823,9e-05,10.35289]
[1777920199778,44.37,80157.11,0.0,-0.11917,9e-05,10.40999]
[1777920200127,44.37,80157.11,0.0,-0.11917,9e-05,10.40999]
[1777920204915,44.37,80165.43,0.0,-0.11845,9e-05,10.36658]
[1777920204918,44.37,80164.41,0.0,-0.11854,9e-05,10.37162]
[1777920206923,44.37,80164.41,0.0,-0.11854,9e-05,10.37162]
[1777920208055,44.37,80161.8,0.0,-0.11876,9e-05,10.38507]
[1777920209058,44.37,80158.15,0.0,-0.11907,9e-05,10.40386]
[1777920210127,44.37,80158.15,0.0,-0.11907,9e-05,10.40383]
[1777920210498,44.37,80158.15,0.0,-0.11907,9e-05,10.40383]
[1777920210855,44.36,80156.05,0.0,-0.11925,9e-05,10.41463]
[1777920215892,44.36,80158.58,0.0,-0.11898,9e-05,10.39596]
[1777920219087,44.36,80159.56,0.0,-0.1189,9e-05,10.39091]
[1777920219746,44.36,80158.48,0.0,-0.11899,9e-05,10.39649]
[1777920219919,44.36,80158.54,0.0,-0.11899,9e-05,10.39619]
[1777920220895,44.36,80158.54,0.0,-0.11899,9e-05,10.39619]
[1777920226968,44.36,80150.73,0.0,-0.11965,9e-05,10.43632]
[1777920231224,44.36,80151.06,0.0,-0.11962,9e-05,10.43447]
[1777920231999,44.36,80151.06,0.0,-0.11962,9e-05,10.43447]
[1777920232492,44.36,80145.73,0.0,-0.12009,9e-05,10.46221]
[1777920232740,44.36,80145.73,0.0,-0.12009,9e-05,10.46221]
[1777920233010,44.36,80145.73,0.0,-0.12009,9e-05,10.4624]
[1777920233227,44.36,80145.73,0.0,-0.12009,9e-05,10.4624]
[1777920234017,44.37,80139.76,0.0,-0.12061,9e-05,10.49341]
[1777920234832,44.37,80139.76,0.0,-0.12061,9e-05,10.49341]
[1777920235026,44.37,80137.93,0.0,-0.12077,9e-05,10.50301]
[1777920237038,44.37,80126.43,0.0,-0.12177,9e-05,10.56268]
[1777920242073,44.37,80118.1,0.0,-0.1225,9e-05,10.60593]
[1777920247110,44.37,80115.72,0.0,-0.1227,9e-05,10.61811]
[1777920252145,44.36,80114.36,0.0,-0.12282,9e-05,10.62487]
[1777920254159,44.36,80124.78,0.0,-0.12191,9e-05,10.57084]
[1777920254338,44.36,80124.78,0.0,-0.12191,9e-05,10.57084]
[1777920254476,44.36,80124.78,0.0,-0.12191,9e-05,10.57084]
[1777920255166,44.36,80125.01,0.0,-0.12189,9e-05,10.56966]
[1777920260201,44.37,80127.63,0.0,-0.12166,9e-05,10.5563]
[1777920263530,44.37,80126.95,0.0,-0.12172,9e-05,10.55989]
[1777920263619,44.37,80126.95,0.0,-0.12172,9e-05,10.55989]
[1777920263699,44.37,80125.97,0.0,-0.12181,9e-05,10.56502]
[1777920266244,44.37,80115.83,0.0,-0.12269,9e-05,10.61758]
[1777920271279,44.37,80118.5,0.0,-0.12241,9e-05,10.59799]
[1777920276314,44.36,80119.79,0.0,-0.12229,9e-05,10.59115]
[1777920278420,44.36,80120.54,0.0,-0.12222,9e-05,10.58724]
[1777920279342,44.36,80120.43,0.0,-0.12223,9e-05,10.58778]
[1777920285376,44.36,80119.7,0.0,-0.12229,9e-05,10.59138]
[1777920290412,44.36,80123.35,0.0,-0.12197,9e-05,10.5723]
[1777920295447,44.36,80123.17,0.0,-0.12199,9e-05,10.57323]
[1777920300483,44.36,80123.79,0.0,-0.12193,9e-05,10.56998]
[1777920304514,44.36,80098.17,0.0,-0.12418,9e-05,10.70273]
[1777920309070,44.36,80090.56,0.0,-0.12484,9e-05,10.74163]
[1777920314580,44.36,80090.49,0.0,-0.12482,9e-05,10.74037]
[1777920320232,44.35,80097.21,0.0,-0.1242,9e-05,10.70396]
[1777920325658,44.35,80097.97,0.0,-0.12412,9e-05,10.69903]
[1777920327772,44.35,80096.25,0.0,-0.12427,9e-05,10.7078]
[1777920327774,44.35,80094.16,0.0,-0.12445,9e-05,10.71849]
[1777920333452,44.34,80092.76,0.0,-0.12451,9e-05,10.71927]
[1777920338749,44.34,80095.31,0.0,-0.12426,9e-05,10.70474]
[1777920343783,44.34,80092.3,0.0,-0.12451,9e-05,10.71926]
[1777920348819,44.33,80092.91,0.0,-0.12443,9e-05,10.7149]
[1777920350961,44.33,80092.55,0.0,-0.12446,9e-05,10.71653]
[1777920352592,44.33,80089.74,0.0,-0.1247,9e-05,10.73068]
[1777920357334,44.33,80089.94,0.0,-0.12466,9e-05,10.72827]
[1777920357882,44.32,80090.29,0.0,-0.12463,9e-05,10.72618]
[1777920359895,44.32,80099.6,0.0,-0.1238,9e-05,10.67731]
[1777920364931,44.32,80100.0,0.0,-0.12374,9e-05,10.67421]
[1777920368346,44.32,80093.02,0.0,-0.12435,9e-05,10.70985]
[1777920368861,44.32,80093.02,0.0,-0.12435,9e-05,10.70985]
[1777920369084,44.32,80091.3,0.0,-0.1245,9e-05,10.71853]
[1777920370802,44.32,80091.3,0.0,-0.12449,9e-05,10.71824]
[1777920375853,44.31,80091.11,0.0,-0.12449,9e-05,10.71778]
[1777920375866,44.31,80091.11,0.0,-0.12449,9e-05,10.71778]
[1777920377237,44.31,80094.32,0.0,-0.1242,9e-05,10.7008]
[1777920377692,44.31,80098.09,0.0,-0.12386,9e-05,10.68094]
[1777920383058,44.3,80098.86,0.0,-0.12377,9e-05,10.67547]
[1777920389100,44.3,80098.05,0.0,-0.12381,9e-05,10.67812]
[1777920393195,44.3,80098.73,0.0,-0.12369,9e-05,10.66826]
[1777920393296,44.3,80098.37,0.0,-0.12371,9e-05,10.66987]
[1777920397343,44.29,80098.41,0.0,-0.1237,9e-05,10.66885]
[1777920397834,44.29,80099.44,0.0,-0.1236,9e-05,10.66323]
[1777920398207,44.29,80115.3,0.0,-0.1222,9e-05,10.58054]
[1777920399211,44.29,80115.3,0.0,-0.1222,9e-05,10.58054]
[1777920402131,44.29,80124.54,0.0,-0.12139,9e-05,10.53228]
[1777920402232,44.29,80123.23,0.0,-0.1215,9e-05,10.53899]
[1777920402698,44.29,80123.23,0.0,-0.1215,9e-05,10.53899]
[1777920402708,44.29,80123.23,0.0,-0.1215,9e-05,10.53899]
[1777920403199,44.29,80123.23,0.0,-0.1215,9e-05,10.53892]
[1777920406337,44.29,80120.73,0.0,-0.12172,9e-05,10.55171]
[1777920407227,44.29,80121.79,0.0,-0.12162,9e-05,10.54603]
[1777920411434,44.29,80123.23,0.0,-0.12149,9e-05,10.5383]
[1777920412262,44.29,80122.48,0.0,-0.12156,9e-05,10.54212]
[1777920414276,44.29,80113.04,0.0,-0.12238,9e-05,10.59088]
[1777920419311,44.29,80117.8,0.0,-0.12195,9e-05,10.5656]
[1777920424346,44.28,80120.84,0.0,-0.12168,9e-05,10.5495]
[1777920429382,44.28,80122.69,0.0,-0.12152,9e-05,10.53973]
[1777920433412,44.28,80110.39,0.0,-0.12259,9e-05,10.60353]
[1777920434712,44.28,80110.39,0.0,-0.12259,9e-05,10.60353]
[1777920434773,44.28,80107.22,0.0,-0.12287,9e-05,10.61991]
[1777920437440,44.28,80095.68,0.0,-0.12388,9e-05,10.67955]
[1777920442477,44.28,80092.73,0.0,-0.12412,9e-05,10.69388]
[1777920447733,44.28,80098.22,0.0,-0.12363,9e-05,10.66445]
[1777920447738,44.28,80098.22,0.0,-0.12363,9e-05,10.66445]
[1777920447936,44.28,80096.43,0.0,-0.12378,9e-05,10.67338]
[1777920449756,44.28,80096.43,0.0,-0.12378,9e-05,10.67338]
[1777920450335,44.28,80096.43,0.0,-0.12378,9e-05,10.67338]
[1777920449857,44.27,80096.7,0.0,-0.12375,9e-05,10.67157]
[1777920450875,44.27,80096.7,0.0,-0.12375,9e-05,10.67157]
[1777920450877,44.27,80096.46,0.0,-0.12376,9e-05,10.67263]
[1777920451783,44.27,80096.46,0.0,-0.12376,9e-05,10.67263]
[1777920451790,44.27,80096.46,0.0,-0.12376,9e-05,10.67263]
[1777920457048,44.27,80097.04,0.0,-0.12365,9e-05,10.66328]
[1777920459041,44.27,80093.62,0.0,-0.12394,9e-05,10.68067]
[1777920459260,44.27,80093.62,0.0,-0.12394,9e-05,10.68067]
[1777920459312,44.27,80093.62,0.0,-0.12394,9e-05,10.68067]
[1777920459337,44.27,80095.33,0.0,-0.12378,9e-05,10.67133]
[1777920461647,44.27,80104.95,0.0,-0.12293,9e-05,10.62089]
[1777920466649,44.26,80104.37,0.0,-0.12297,9e-05,10.62326]
[1777920471683,44.26,80110.99,0.0,-0.12238,9e-05,10.5883]
[1777920476719,44.26,80106.51,0.0,-0.12277,9e-05,10.61123]
[1777920481754,44.26,80107.8,0.0,-0.12265,9e-05,10.60413]
[1777920486295,44.26,80107.69,0.0,-0.12265,9e-05,10.60451]
[1777920486380,44.26,80102.99,0.0,-0.12306,9e-05,10.62882]
[1777920491436,44.26,80092.88,0.0,-0.12395,9e-05,10.68077]
[1777920494290,44.26,80094.04,0.0,-0.12384,9e-05,10.67456]
[1777920494294,44.26,80094.04,0.0,-0.12384,9e-05,10.67456]
[1777920494385,44.26,80091.48,0.0,-0.12406,9e-05,10.68756]
[1777920497946,44.25,80091.87,0.0,-0.12402,9e-05,10.68515]
[1777920497980,44.25,80091.29,0.0,-0.12407,9e-05,10.6878]
[1777920498916,44.25,80091.29,0.0,-0.12407,9e-05,10.6878]
[1777920499384,44.25,80091.29,0.0,-0.12407,9e-05,10.6878]
[1777920498976,44.25,80090.26,0.0,-0.12416,9e-05,10.69297]
[1777920499880,44.25,80090.26,0.0,-0.12415,9e-05,10.69276]
[1777920501315,44.25,80090.26,0.0,-0.12415,9e-05,10.69276]
[1777920501417,44.25,80091.13,0.0,-0.12407,9e-05,10.68802]
[1777920506928,44.25,80093.49,0.0,-0.12384,9e-05,10.67447]
[1777920511963,44.24,80092.88,0.0,-0.12383,9e-05,10.67112]
[1777920517168,44.24,80090.87,0.0,-0.12399,9e-05,10.68075]
[1777920517270,44.24,80091.19,0.0,-0.12396,9e-05,10.67886]
[1777920519101,44.24,80091.19,0.0,-0.12396,9e-05,10.67864]
[1777920519202,44.24,80092.07,0.0,-0.12387,9e-05,10.67384]
[1777920519499,44.24,80092.07,0.0,-0.12387,9e-05,10.67384]
[1777920520022,44.24,80090.46,0.0,-0.12401,9e-05,10.68201]
[1777920525059,44.24,80091.6,0.0,-0.12389,9e-05,10.67494]
[1777920525802,44.24,80091.6,0.0,-0.12389,9e-05,10.67494]
[1777920526579,44.23,80091.32,0.0,-0.12391,9e-05,10.67617]
[1777920526680,44.23,80091.32,0.0,-0.12391,9e-05,10.67617]
[1777920526694,44.23,80091.32,0.0,-0.12391,9e-05,10.67617]
[1777920527070,44.23,80091.4,0.0,-0.1239,9e-05,10.67552]
[1777920528362,44.23,80091.4,0.0,-0.1239,9e-05,10.67552]
[1777920528423,44.23,80085.17,0.0,-0.12445,9e-05,10.70775]
[1777920528979,44.23,80085.17,0.0,-0.12445,9e-05,10.70775]
[1777920529084,44.23,80085.17,0.0,-0.12445,9e-05,10.70748]
[1777920533942,44.23,80079.44,0.0,-0.12494,9e-05,10.73616]
[1777920541168,44.22,80079.58,0.0,-0.12488,9e-05,10.73253]
[1777920544940,44.22,80086.36,0.0,-0.12426,9e-05,10.69623]
[1777920545020,44.22,80086.36,0.0,-0.12426,9e-05,10.69623]
[1777920545195,44.22,80087.13,0.0,-0.12418,9e-05,10.69193]
[1777920545854,44.22,80087.13,0.0,-0.12418,9e-05,10.69193]
[1777920546426,44.22,80087.13,0.0,-0.12418,9e-05,10.69193]
[1777920546202,44.21,80090.04,0.0,-0.12392,9e-05,10.67649]
[1777920547210,44.21,80095.67,0.0,-0.12342,9e-05,10.64693]
[1777920550602,44.21,80095.03,0.0,-0.12347,9e-05,10.64962]
[1777920550615,44.21,80095.03,0.0,-0.12347,9e-05,10.64962]
[1777920551929,44.21,80095.21,0.0,-0.12345,9e-05,10.64847]
[1777920552948,44.21,80097.17,0.0,-0.12327,9e-05,10.63806]
[1777920554353,44.21,80097.71,0.0,-0.12322,9e-05,10.63506]
[1777920554361,44.21,80097.15,0.0,-0.12327,9e-05,10.63778]
[1777920555635,44.21,80097.15,0.0,-0.12326,9e-05,10.63758]
[1777920555648,44.21,80097.15,0.0,-0.12326,9e-05,10.63758]
[1777920556269,44.21,80097.15,0.0,-0.12326,9e-05,10.63758]
[1777920556387,44.21,80097.15,0.0,-0.12326,9e-05,10.63758]
[1777920556393,44.21,80097.15,0.0,-0.12326,9e-05,10.63758]
[1777920557281,44.21,80098.0,0.0,-0.12318,9e-05,10.63296]
[1777920557297,44.21,80098.0,0.0,-0.12318,9e-05,10.63296]
[1777920557338,44.21,80098.0,0.0,-0.12318,9e-05,10.63296]
[1777920557346,44.21,80100.57,0.0,-0.12295,9e-05,10.61938]
[1777920558797,44.21,80100.57,0.0,-0.12295,9e-05,10.61921]
[1777920559064,44.21,80100.57,0.0,-0.12295,9e-05,10.61921]
[1777920563293,44.2,80103.83,0.0,-0.12265,9e-05,10.60166]
[1777920563301,44.2,80103.83,0.0,-0.12265,9e-05,10.60166]
[1777920566534,44.2,80101.98,0.0,-0.12281,9e-05,10.61083]
[1777920567132,44.2,80102.72,0.0,-0.12274,9e-05,10.60683]
[1777920572384,44.2,80096.67,0.0,-0.12321,9e-05,10.63172]
[1777920577419,44.2,80097.11,0.0,-0.12315,9e-05,10.62853]
[1777920577977,44.2,80097.11,0.0,-0.12315,9e-05,10.62853]
[1777920578427,44.2,80096.4,0.0,-0.12321,9e-05,10.63204]
[1777920579270,44.2,80096.4,0.0,-0.12321,9e-05,10.63204]
[1777920581282,44.19,80089.83,0.0,-0.12379,9e-05,10.66585]
[1777920583177,44.19,80091.21,0.0,-0.12366,9e-05,10.65821]
[1777920583462,44.19,80093.09,0.0,-0.12349,9e-05,10.6482]
[1777920583907,44.19,80093.09,0.0,-0.12349,9e-05,10.6482]
[1777920583917,44.19,80093.09,0.0,-0.12349,9e-05,10.6482]
[1777920584441,44.19,80093.09,0.0,-0.12349,9e-05,10.6482]
[1777920585332,44.19,80100.62,0.0,-0.12282,9e-05,10.60878]
[1777920590510,44.19,80101.05,0.0,-0.12277,9e-05,10.60568]
[1777920592396,44.19,80102.9,0.0,-0.1226,9e-05,10.59592]
[1777920592409,44.19,80102.9,0.0,-0.1226,9e-05,10.59592]
[1777920593087,44.19,80103.01,0.0,-0.12259,9e-05,10.59523]
[1777920593423,44.19,80103.01,0.0,-0.12259,9e-05,10.59523]
[1777920595437,44.19,80103.45,0.0,-0.12255,9e-05,10.59272]
[1777920595550,44.19,80104.17,0.0,-0.12248,9e-05,10.58886]
[1777920595649,44.19,80104.17,0.0,-0.12248,9e-05,10.58886]
[1777920596552,44.19,80106.03,0.0,-0.12232,9e-05,10.57907]
[1777920598173,44.19,80113.44,0.0,-0.12166,9e-05,10.54043]
[1777920598567,44.19,80113.95,0.0,-0.12162,9e-05,10.53775]
[1777920603602,44.19,80120.53,0.0,-0.12105,9e-05,10.50361]
[1777920606528,44.19,80117.84,0.0,-0.12128,9e-05,10.51769]
[1777920606500,44.19,80128.12,0.0,-0.12039,9e-05,10.46431]
[1777920607500,44.19,80128.12,0.0,-0.12039,9e-05,10.46431]
[1777920613226,44.19,80118.34,0.0,-0.12124,9e-05,10.51506]
[1777920620722,44.19,80111.15,0.0,-0.12187,9e-05,10.55246]
[1777920625755,44.19,80107.44,0.0,-0.12219,9e-05,10.57171]
[1777920630793,44.19,80105.58,0.0,-0.12235,9e-05,10.58132]
[1777920636833,44.19,80105.05,0.0,-0.12235,9e-05,10.57848]
[1777920640861,44.19,80095.34,0.0,-0.1232,9e-05,10.62895]
[1777920645896,44.19,80094.52,0.0,-0.12327,9e-05,10.63296]
[1777920650933,44.18,80093.75,0.0,-0.12334,9e-05,10.63679]
[1777920652453,44.18,80093.75,0.0,-0.12334,9e-05,10.63679]
[1777920652529,44.18,80093.81,0.0,-0.12333,9e-05,10.63642]
[1777920653565,44.18,80084.6,0.0,-0.12415,9e-05,10.68445]
[1777920653900,44.18,80084.6,0.0,-0.12415,9e-05,10.68445]
[1777920654182,44.18,80084.6,0.0,-0.12415,9e-05,10.68445]
[1777920654578,44.18,80084.6,0.0,-0.12415,9e-05,10.68445]
[1777920654962,44.18,80081.63,0.0,-0.12441,9e-05,10.69986]
[1777920656204,44.18,80081.63,0.0,-0.12441,9e-05,10.69986]
[1777920656545,44.18,80081.63,0.0,-0.12441,9e-05,10.69986]
[1777920658720,44.18,80076.87,0.0,-0.12483,9e-05,10.72434]
[1777920659262,44.18,80076.26,0.0,-0.12487,9e-05,10.72716]
[1777920660677,44.18,80076.56,0.0,-0.12484,9e-05,10.7254]
[1777920661003,44.18,80076.56,0.0,-0.12484,9e-05,10.7254]
[1777920666038,44.18,80069.71,0.0,-0.12544,9e-05,10.76007]
[1777920669235,44.18,80073.69,0.0,-0.12507,9e-05,10.73869]
[1777920669299,44.17,80081.0,0.0,-0.12441,9e-05,10.70001]
[1777920675104,44.17,80088.5,0.0,-0.12373,9e-05,10.65996]
[1777920676077,44.17,80088.5,0.0,-0.12373,9e-05,10.65996]
[1777920676178,44.17,80087.29,0.0,-0.12383,9e-05,10.66592]
[1777920680432,44.17,80087.79,0.0,-0.12378,9e-05,10.66275]
[1777920686178,44.16,80089.71,0.0,-0.12359,9e-05,10.65144]
[1777920691213,44.16,80089.82,0.0,-0.12351,9e-05,10.64442]
[1777920696249,44.16,80089.36,0.0,-0.12353,9e-05,10.6458]
[1777920701285,44.15,80087.26,0.0,-0.1237,9e-05,10.65572]
[1777920706320,44.15,80086.25,0.0,-0.12377,9e-05,10.65986]
[1777920711355,44.15,80087.81,0.0,-0.12362,9e-05,10.65058]
[1777920713670,44.15,80087.97,0.0,-0.1236,9e-05,10.64952]
[1777920714376,44.15,80095.72,0.0,-0.12291,9e-05,10.60872]
[1777920715565,44.15,80095.72,0.0,-0.12291,9e-05,10.60872]
[1777920715593,44.15,80095.92,0.0,-0.12289,9e-05,10.60751]
[1777920716247,44.15,80095.92,0.0,-0.12289,9e-05,10.60751]
[1777920716390,44.14,80095.92,0.0,-0.12288,9e-05,10.60734]
[1777920721427,44.14,80087.64,0.0,-0.1236,9e-05,10.64948]
[1777920722958,44.14,80088.09,0.0,-0.12355,9e-05,10.6469]
[1777920724448,44.14,80088.09,0.0,-0.12355,9e-05,10.64644]
[1777920725773,44.14,80088.56,0.0,-0.1235,9e-05,10.64377]
[1777920726361,44.14,80088.56,0.0,-0.1235,9e-05,10.64377]
[1777920735524,44.13,80087.99,0.0,-0.12351,9e-05,10.64438]
[1777920735937,44.13,80087.99,0.0,-0.12351,9e-05,10.64438]
[1777920736532,44.13,80087.92,0.0,-0.12352,9e-05,10.64452]
[1777920741355,44.13,80088.39,0.0,-0.12346,9e-05,10.64114]
[1777920741602,44.13,80088.24,0.0,-0.12347,9e-05,10.64169]
[1777920742468,44.13,80088.24,0.0,-0.12347,9e-05,10.64169]
[1777920742648,44.13,80075.04,0.0,-0.12464,9e-05,10.71032]
[1777920745609,44.12,80051.17,0.0,-0.12678,9e-05,10.83507]
[1777920749643,44.12,80061.53,0.0,-0.12582,9e-05,10.77966]
[1777920754691,44.11,80061.36,0.0,-0.12576,9e-05,10.77312]
[1777920759723,44.11,80061.92,0.0,-0.12567,9e-05,10.76829]
[1777920764756,44.1,80059.67,0.0,-0.12584,9e-05,10.7782]
[1777920769791,44.1,80059.23,0.0,-0.12585,9e-05,10.77857]
[1777920771616,44.1,80059.23,0.0,-0.12585,9e-05,10.77857]
[1777920777587,44.09,80063.55,0.0,-0.12543,9e-05,10.75372]
[1777920783514,44.08,80064.09,0.0,-0.12533,9e-05,10.74822]
[1777920789718,44.08,80059.89,0.0,-0.12569,9e-05,10.76895]
[1777920791950,44.07,80050.8,0.0,-0.12649,9e-05,10.81522]
[1777920797146,44.07,80048.6,0.0,-0.12666,9e-05,10.82513]
[1777920799001,44.06,80034.24,0.0,-0.12794,9e-05,10.89954]
[1777920801930,44.06,80036.22,0.0,-0.12775,9e-05,10.88855]
[1777920802102,44.06,80032.67,0.0,-0.12807,9e-05,10.90694]
[1777920803924,44.06,80028.06,0.0,-0.12848,9e-05,10.9306]
[1777920804041,44.06,80028.06,0.0,-0.12848,9e-05,10.9306]
[1777920807928,44.06,80028.82,0.0,-0.1284,9e-05,10.92568]
[1777920813724,44.05,80026.46,0.0,-0.12853,9e-05,10.93062]
[1777920818929,44.05,80025.39,0.0,-0.12861,9e-05,10.93524]
[1777920820071,44.05,80025.76,0.0,-0.12857,9e-05,10.93303]
[1777920825192,44.04,80020.8,0.0,-0.12898,9e-05,10.95627]
[1777920828154,44.03,80019.98,0.0,-0.12904,9e-05,10.95962]
[1777920830210,44.03,80017.1,0.0,-0.12928,9e-05,10.97337]
[1777920835335,44.02,80011.09,0.0,-0.12979,9e-05,11.00264]
[1777920839047,44.02,80010.72,0.0,-0.1298,9e-05,11.00353]
[1777920844456,44.01,80008.65,0.0,-0.12997,9e-05,11.01319]
[1777920844537,44.01,80003.62,0.0,-0.13043,9e-05,11.03945]
[1777920845636,44.01,80003.62,0.0,-0.13043,9e-05,11.03945]
[1777920846730,44.01,79999.93,0.0,-0.13077,9e-05,11.05884]
[1777920851848,44.01,80001.23,0.0,-0.13064,9e-05,11.0512]
[1777920857140,44.01,80002.3,0.0,-0.13053,9e-05,11.04486]
[1777920858449,44.01,80002.91,0.0,-0.13047,9e-05,11.0415]
[1777920858505,44.01,80007.55,0.0,-0.13004,9e-05,11.0169]
[1777920864466,44.0,80012.5,0.0,-0.12955,9e-05,10.98894]
[1777920869488,44.0,80013.84,0.0,-0.12941,9e-05,10.9807]
[1777920869590,44.0,80012.85,0.0,-0.12949,9e-05,10.98562]
[1777920870163,44.0,80012.85,0.0,-0.12949,9e-05,10.98562]
[1777920870508,44.0,80012.85,0.0,-0.12949,9e-05,10.98532]
[1777920870964,44.0,80012.85,0.0,-0.12949,9e-05,10.98532]
[1777920871479,44.0,80012.85,0.0,-0.12949,9e-05,10.98532]
[1777920875849,43.99,80013.55,0.0,-0.12935,9e-05,10.97491]
[1777920875865,43.99,80013.6,0.0,-0.12934,9e-05,10.97435]
[1777920877628,43.99,80013.6,0.0,-0.12934,9e-05,10.97405]
[1777920877660,43.99,80007.57,0.0,-0.12989,9e-05,11.00555]
[1777920878222,43.99,80007.57,0.0,-0.12989,9e-05,11.00555]
[1777920878564,43.99,80007.57,0.0,-0.12988,9e-05,11.00521]
[1777920881857,43.98,80006.96,0.0,-0.12993,9e-05,11.00774]
[1777920882592,43.98,80007.18,0.0,-0.12989,9e-05,11.00589]
[1777920887627,43.98,80014.45,0.0,-0.12918,9e-05,10.96519]
[1777920892662,43.97,80012.28,0.0,-0.12934,9e-05,10.97391]
[1777920897697,43.96,80010.66,0.0,-0.12944,9e-05,10.97975]
[1777920902732,43.95,80009.84,0.0,-0.12947,9e-05,10.98142]
[1777920908774,43.94,80009.67,0.0,-0.12943,9e-05,10.97917]
[1777920913810,43.93,80010.28,0.0,-0.12933,9e-05,10.97336]
[1777920918844,43.92,80013.15,0.0,-0.12903,9e-05,10.9557]
[1777920923878,43.91,80016.08,0.0,-0.12872,9e-05,10.93777]
[1777920928914,43.91,80017.09,0.0,-0.12858,9e-05,10.93015]
[1777920934569,43.9,80020.58,0.0,-0.12817,9e-05,10.90349]
[1777920939991,43.89,80020.9,0.0,-0.1281,9e-05,10.89984]
[1777920945030,43.89,80017.45,0.0,-0.12839,9e-05,10.91611]
[1777920949585,43.88,80018.99,0.0,-0.12822,9e-05,10.90643]
[1777920954709,43.87,80018.8,0.0,-0.1282,9e-05,10.90538]
[1777920960133,43.87,80017.59,0.0,-0.12828,9e-05,10.90995]
[1777920964013,43.87,80019.62,0.0,-0.12808,9e-05,10.89813]
[1777920965716,43.86,80019.56,0.0,-0.12807,9e-05,10.89775]
[1777920965790,43.86,80019.56,0.0,-0.12807,9e-05,10.89775]
[1777920967741,43.86,80018.83,0.0,-0.12813,9e-05,10.90127]
[1777920968319,43.86,80019.42,0.0,-0.12807,9e-05,10.89746]
[1777920968774,43.86,80019.42,0.0,-0.12807,9e-05,10.89746]
[1777920968791,43.86,80019.42,0.0,-0.12807,9e-05,10.89746]
[1777920970248,43.86,80019.86,0.0,-0.12802,9e-05,10.8948]
[1777920971689,43.86,80019.23,0.0,-0.12807,9e-05,10.89746]
[1777920977252,43.85,80018.27,0.0,-0.12812,9e-05,10.90054]
[1777920982286,43.85,80017.5,0.0,-0.12816,9e-05,10.90299]
[1777920983918,43.85,80017.5,0.0,-0.12816,9e-05,10.90299]
[1777920985163,43.84,80019.89,0.0,-0.12793,9e-05,10.88941]
[1777920985243,43.84,80019.89,0.0,-0.12793,9e-05,10.88941]
[1777920985773,43.84,80029.52,0.0,-0.12704,9e-05,10.83824]
[1777920986063,43.84,80029.52,0.0,-0.12704,9e-05,10.83824]
[1777920986862,43.83,80038.58,0.0,-0.12618,9e-05,10.78817]
[1777920992040,43.82,80036.37,0.0,-0.12627,9e-05,10.79071]
[1777920992058,43.82,80036.37,0.0,-0.12627,9e-05,10.79071]
[1777920994051,43.81,80036.82,0.0,-0.12617,9e-05,10.78458]
[1777920994373,43.81,80036.82,0.0,-0.12617,9e-05,10.78458]
[1777920999409,43.81,80033.04,0.0,-0.12649,9e-05,10.80359]
[1777921004442,43.8,80033.74,0.0,-0.12641,9e-05,10.79895]
[1777921009811,43.8,80034.62,0.0,-0.12632,9e-05,10.7932]
[1777921009862,43.8,80039.81,0.0,-0.12584,9e-05,10.76559]
[1777921015027,43.8,80040.88,0.0,-0.12573,9e-05,10.75903]
[1777921020555,43.79,80042.07,0.0,-0.1256,9e-05,10.7516]
[1777921025590,43.79,80046.16,0.0,-0.12522,9e-05,10.72911]
[1777921027604,43.79,80055.9,0.0,-0.12433,9e-05,10.67755]
[1777921032638,43.79,80060.74,0.0,-0.12389,9e-05,10.65162]
[1777921035953,43.79,80068.64,0.0,-0.12318,9e-05,10.60985]
[1777921036668,43.79,80071.39,0.0,-0.12293,9e-05,10.59533]
[1777921041702,43.79,80073.33,0.0,-0.12276,9e-05,10.58512]
[1777921046268,43.79,80076.6,0.0,-0.12247,9e-05,10.5679]
[1777921046957,43.79,80076.6,0.0,-0.12247,9e-05,10.5679]
[1777921046944,43.79,80079.81,0.0,-0.12218,9e-05,10.55105]
[1777921047422,43.79,80079.81,0.0,-0.12218,9e-05,10.55105]
[1777921047754,43.79,80079.81,0.0,-0.12219,9e-05,10.55107]
[1777921049762,43.79,80096.57,0.0,-0.12069,9e-05,10.46237]
[1777921054797,43.78,80092.18,0.0,-0.121,9e-05,10.47823]
[1777921060839,43.78,80086.16,0.0,-0.12151,9e-05,10.50837]
[1777921065874,43.77,80086.6,0.0,-0.12146,9e-05,10.50543]
[1777921070909,43.77,80083.41,0.0,-0.12173,9e-05,10.52151]
[1777921075944,43.77,80084.55,0.0,-0.12162,9e-05,10.51483]
[1777921080980,43.77,80085.38,0.0,-0.12153,9e-05,10.50979]
[1777921081830,43.77,80085.38,0.0,-0.12153,9e-05,10.50979]
[1777921081986,43.77,80084.43,0.0,-0.12161,9e-05,10.51464]
[1777921087022,43.76,80089.14,0.0,-0.12117,9e-05,10.48818]
[1777921092061,43.76,80087.59,0.0,-0.12128,9e-05,10.49491]
[1777921093064,43.76,80086.01,0.0,-0.12141,9e-05,10.5025]
[1777921099006,43.75,80088.56,0.0,-0.12116,9e-05,10.48774]
[1777921103958,43.75,80088.04,0.0,-0.12118,9e-05,10.48885]
[1777921104059,43.74,80087.8,0.0,-0.12119,9e-05,10.48948]
[1777921109178,43.74,80091.07,0.0,-0.12088,9e-05,10.47093]
[1777921114216,43.74,80090.43,0.0,-0.12087,9e-05,10.46751]
[1777921116589,43.73,80090.22,0.0,-0.12088,9e-05,10.46812]
[1777921116602,43.73,80092.94,0.0,-0.12064,9e-05,10.45384]
[1777921117638,43.73,80092.94,0.0,-0.12064,9e-05,10.45384]
[1777921117737,43.73,80098.85,0.0,-0.12011,9e-05,10.42238]
[1777921118242,43.73,80098.85,0.0,-0.12011,9e-05,10.42238]
[1777921118345,43.73,80100.74,0.0,-0.11994,9e-05,10.41247]
[1777921120868,43.73,80100.74,0.0,-0.11994,9e-05,10.41231]
[1777921120970,43.73,80097.77,0.0,-0.1202,9e-05,10.42758]
[1777921122698,43.73,80097.77,0.0,-0.1202,9e-05,10.42758]
[1777921122907,43.73,80095.85,0.0,-0.12036,9e-05,10.43734]
[1777921128910,43.73,80088.35,0.0,-0.12101,9e-05,10.47597]
[1777921134356,43.72,80089.84,0.0,-0.12086,9e-05,10.46715]
[1777921139408,43.73,80085.61,0.0,-0.12124,9e-05,10.48949]
[1777921144425,43.72,80085.8,0.0,-0.12122,9e-05,10.48842]
[1777921146316,43.72,80081.99,0.0,-0.12156,9e-05,10.50837]
[1777921146440,43.72,80081.99,0.0,-0.12156,9e-05,10.50837]
[1777921147725,43.72,80081.99,0.0,-0.12156,9e-05,10.50837]
[1777921147815,43.72,80082.66,0.0,-0.12149,9e-05,10.50473]
[1777921148938,43.72,80082.66,0.0,-0.12149,9e-05,10.50473]
[1777921149232,43.72,80082.48,0.0,-0.12151,9e-05,10.50562]
[1777921149460,43.72,80082.62,0.0,-0.1215,9e-05,10.50489]
[1777921150587,43.72,80082.62,0.0,-0.1215,9e-05,10.50489]
[1777921150683,43.72,80073.68,0.0,-0.12229,9e-05,10.55198]
[1777921156118,43.72,80067.29,0.0,-0.12285,9e-05,10.58511]
[1777921161543,43.72,80065.3,0.0,-0.12303,9e-05,10.59577]
[1777921165315,43.72,80065.4,0.0,-0.12303,9e-05,10.59533]
[1777921165572,43.72,80064.92,0.0,-0.12307,9e-05,10.59788]
[1777921169037,43.72,80051.84,0.0,-0.12424,9e-05,10.6668]
[1777921174640,43.72,80055.91,0.0,-0.12382,9e-05,10.63932]
[1777921179671,43.72,80056.93,0.0,-0.12372,9e-05,10.63366]
[1777921183699,43.72,80067.34,0.0,-0.12278,9e-05,10.57851]
[1777921188733,43.72,80070.05,0.0,-0.12254,9e-05,10.56438]
[1777921193770,43.72,80070.94,0.0,-0.12247,9e-05,10.55977]
[1777921198803,43.72,80071.96,0.0,-0.12238,9e-05,10.55446]
[1777921201384,43.72,80073.17,0.0,-0.12227,9e-05,10.5481]
[1777921201825,43.72,80073.17,0.0,-0.12227,9e-05,10.54811]
[1777921202411,43.72,80073.17,0.0,-0.12227,9e-05,10.54811]
[1777921202437,43.72,80073.17,0.0,-0.12227,9e-05,10.54811]
[1777921202509,43.72,80073.17,0.0,-0.12227,9e-05,10.54811]
[1777921202861,43.72,80073.17,0.0,-0.12227,9e-05,10.54811]
[1777921202949,43.72,80070.53,0.0,-0.1225,9e-05,10.56179]
[1777921203351,43.72,80070.53,0.0,-0.1225,9e-05,10.56179]
[1777921203839,43.72,80070.53,0.0,-0.1225,9e-05,10.56179]
[1777921208706,43.72,80068.47,0.0,-0.12268,9e-05,10.57262]
[1777921208877,43.72,80068.44,0.0,-0.12269,9e-05,10.57278]
[1777921210570,43.72,80063.68,0.0,-0.12311,9e-05,10.59782]
[1777921213234,43.72,80054.85,0.0,-0.1239,9e-05,10.64409]
[1777921213911,43.72,80054.15,0.0,-0.12396,9e-05,10.64768]
[1777921215974,43.72,80042.01,0.0,-0.12505,9e-05,10.71151]
[1777921221966,43.71,80043.0,0.0,-0.12494,9e-05,10.70525]
[1777921224617,43.71,80043.02,0.0,-0.12494,9e-05,10.70482]
[1777921224624,43.71,80043.02,0.0,-0.12494,9e-05,10.70482]
[1777921224988,43.71,80043.02,0.0,-0.12494,9e-05,10.70466]
[1777921230024,43.71,80050.96,0.0,-0.12421,9e-05,10.66208]
[1777921235058,43.71,80049.64,0.0,-0.12427,9e-05,10.66308]
[1777921240092,43.71,80046.48,0.0,-0.12454,9e-05,10.6793]
[1777921245129,43.71,80044.37,0.0,-0.12473,9e-05,10.68986]
[1777921250163,43.7,80052.01,0.0,-0.12403,9e-05,10.64898]
[1777921255199,43.7,80057.61,0.0,-0.12352,9e-05,10.61932]
[1777921260234,43.7,80059.47,0.0,-0.12335,9e-05,10.60935]
[1777921261808,43.7,80061.2,0.0,-0.1232,9e-05,10.6002]
[1777921262248,43.7,80061.89,0.0,-0.12313,9e-05,10.59654]
[1777921267283,43.7,80067.16,0.0,-0.12266,9e-05,10.56877]
[1777921272317,43.7,80067.7,0.0,-0.12261,9e-05,10.56593]
[1777921276966,43.7,80080.25,0.0,-0.12149,9e-05,10.49933]
[1777921277909,43.7,80080.25,0.0,-0.12149,9e-05,10.49933]
[1777921282390,43.7,80091.24,0.0,-0.12049,9e-05,10.44014]
[1777921287423,43.69,80087.11,0.0,-0.12083,9e-05,10.46015]
[1777921292458,43.69,80086.28,0.0,-0.12083,9e-05,10.45791]
[1777921297492,43.69,80083.99,0.0,-0.12102,9e-05,10.46929]
[1777921302528,43.68,80082.23,0.0,-0.12117,9e-05,10.47782]
[1777921304925,43.68,80082.26,0.0,-0.12116,9e-05,10.47751]
[1777921307872,43.68,80069.11,0.0,-0.12233,9e-05,10.54642]
[1777921308161,43.68,80069.11,0.0,-0.12233,9e-05,10.54642]
[1777921308278,43.68,80069.11,0.0,-0.12233,9e-05,10.54642]
[1777921308233,43.68,80066.52,0.0,-0.12256,9e-05,10.56006]
[1777921308570,43.68,80066.52,0.0,-0.12256,9e-05,10.56006]
[1777921311591,43.68,80056.16,0.0,-0.12348,9e-05,10.61452]
[1777921313602,43.68,80056.4,0.0,-0.12346,9e-05,10.61316]
[1777921313702,43.68,80054.71,0.0,-0.12361,9e-05,10.622]
[1777921319317,43.68,80052.85,0.0,-0.12377,9e-05,10.63146]
[1777921319374,43.68,80044.65,0.0,-0.12451,9e-05,10.67468]
[1777921320275,43.68,80042.46,0.0,-0.12471,9e-05,10.68602]
[1777921321108,43.68,80042.46,0.0,-0.12471,9e-05,10.68602]
[1777921321640,43.68,80036.73,0.0,-0.12522,9e-05,10.71617]
[1777921322313,43.68,80036.73,0.0,-0.12522,9e-05,10.71617]
[1777921323558,43.68,80029.26,0.0,-0.1259,9e-05,10.7555]
[1777921324110,43.68,80029.26,0.0,-0.1259,9e-05,10.7555]
[1777921325747,43.68,80026.11,0.0,-0.12618,9e-05,10.77167]
[1777921325954,43.68,80026.11,0.0,-0.12618,9e-05,10.77167]
[1777921325966,43.68,80026.11,0.0,-0.12618,9e-05,10.77167]
[1777921327125,43.68,80024.92,0.0,-0.12628,9e-05,10.77744]
[1777921327758,43.67,80024.72,0.0,-0.12629,9e-05,10.77823]
[1777921328290,43.67,80024.72,0.0,-0.12629,9e-05,10.77823]
[1777921328300,43.67,80024.72,0.0,-0.12629,9e-05,10.77823]
[1777921331559,43.67,80022.85,0.0,-0.12645,9e-05,10.78733]
[1777921331813,43.67,80022.85,0.0,-0.12645,9e-05,10.78733]
[1777921332611,43.67,80020.91,0.0,-0.12662,9e-05,10.79733]
[1777921332624,43.67,80020.91,0.0,-0.12662,9e-05,10.79733]
[1777921335806,43.67,80019.37,0.0,-0.12675,9e-05,10.80465]
[1777921335851,43.67,80019.37,0.0,-0.12675,9e-05,10.80465]
[1777921336296,43.67,80019.37,0.0,-0.12675,9e-05,10.80465]
[1777921336309,43.67,80019.37,0.0,-0.12675,9e-05,10.80465]
[1777921341804,43.66,80016.57,0.0,-0.12697,9e-05,10.81743]
[1777921345713,43.66,80015.9,0.0,-0.12701,9e-05,10.8198]
[1777921345833,43.66,80016.78,0.0,-0.12693,9e-05,10.81514]
[1777921346846,43.66,80029.22,0.0,-0.12579,9e-05,10.74893]
[1777921351875,43.66,80037.52,0.0,-0.12497,9e-05,10.69867]
[1777921356910,43.65,80041.32,0.0,-0.12461,9e-05,10.67795]
[1777921361948,43.65,80043.03,0.0,-0.12445,9e-05,10.66853]
[1777921366981,43.65,80042.01,0.0,-0.12454,9e-05,10.67354]
[1777921367857,43.65,80042.01,0.0,-0.12454,9e-05,10.67354]
[1777921368211,43.65,80042.01,0.0,-0.12454,9e-05,10.67354]
[1777921373408,43.65,80041.87,0.0,-0.12454,9e-05,10.67373]
[1777921373654,43.65,80041.87,0.0,-0.12454,9e-05,10.67373]
[1777921373883,43.65,80041.87,0.0,-0.12454,9e-05,10.67373]
[1777921374216,43.65,80033.67,0.0,-0.12528,9e-05,10.71689]
[1777921376349,43.65,80029.08,0.0,-0.1257,9e-05,10.74103]
[1777921378326,43.65,80027.46,0.0,-0.12584,9e-05,10.74922]
[1777921382086,43.64,80014.79,0.0,-0.12698,9e-05,10.8152]
[1777921387122,43.64,80013.35,0.0,-0.12709,9e-05,10.82151]
[1777921388346,43.64,80013.35,0.0,-0.12709,9e-05,10.82151]
[1777921388359,43.64,80013.35,0.0,-0.12709,9e-05,10.82151]
[1777921390256,43.64,80012.23,0.0,-0.12718,9e-05,10.82692]
[1777921390474,43.64,80011.9,0.0,-0.12721,9e-05,10.82841]
[1777921391972,43.64,80011.9,0.0,-0.12721,9e-05,10.82841]
[1777921391982,43.64,80011.9,0.0,-0.12721,9e-05,10.82841]
[1777921393792,43.63,80011.75,0.0,-0.12721,9e-05,10.82841]
[1777921394190,43.63,80028.92,0.0,-0.12563,9e-05,10.73713]
[1777921399206,43.63,80035.51,0.0,-0.12502,9e-05,10.70174]
[1777921404241,43.63,80036.52,0.0,-0.12492,9e-05,10.69594]
[1777921406255,43.63,80048.16,0.0,-0.12387,9e-05,10.63432]
[1777921409278,43.63,80049.08,0.0,-0.12379,9e-05,10.62949]
[1777921409300,43.63,80053.56,0.0,-0.12339,9e-05,10.60584]
[1777921411290,43.63,80063.79,0.0,-0.12242,9e-05,10.54649]
[1777921416325,43.63,80058.42,0.0,-0.12291,9e-05,10.5754]
[1777921418308,43.63,80058.42,0.0,-0.12291,9e-05,10.5754]
[1777921418340,43.63,80057.06,0.0,-0.12303,9e-05,10.58269]
[1777921423374,43.63,80052.8,0.0,-0.12342,9e-05,10.6054]
[1777921428409,43.63,80051.95,0.0,-0.1235,9e-05,10.60993]
[1777921433444,43.63,80050.64,0.0,-0.12362,9e-05,10.61699]
[1777921435960,43.63,80043.49,0.0,-0.12426,9e-05,10.65481]
[1777921436467,43.63,80043.16,0.0,-0.12429,9e-05,10.65653]
[1777921437472,43.63,80034.62,0.0,-0.12507,9e-05,10.7017]
[1777921439036,43.63,80026.9,0.0,-0.12577,9e-05,10.7425]
[1777921441073,43.63,80026.05,0.0,-0.12584,9e-05,10.74687]
[1777921441162,43.63,80015.74,0.0,-0.12678,9e-05,10.80117]
[1777921446535,43.63,80016.85,0.0,-0.12666,9e-05,10.79429]
[1777921451570,43.63,80011.36,0.0,-0.12715,9e-05,10.82247]
[1777921456337,43.62,80008.63,0.0,-0.12739,9e-05,10.8363]
[1777921456437,43.62,80008.93,0.0,-0.12735,9e-05,10.83424]
[1777921459236,43.62,80011.76,0.0,-0.12708,9e-05,10.81875]
[1777921460155,43.62,80012.01,0.0,-0.12706,9e-05,10.81721]
[1777921460175,43.62,80013.07,0.0,-0.12696,9e-05,10.81137]
[1777921465668,43.62,80014.88,0.0,-0.12678,9e-05,10.80084]
[1777921470703,43.61,80010.12,0.0,-0.12719,9e-05,10.82505]
[1777921475931,43.61,80010.04,0.0,-0.12713,9e-05,10.81906]
[1777921476032,43.61,80009.8,0.0,-0.12715,9e-05,10.8199]
[1777921482273,43.61,80008.91,0.0,-0.12722,9e-05,10.82375]
[1777921487941,43.6,80006.03,0.0,-0.12746,9e-05,10.83765]
[1777921490845,43.6,79993.49,0.0,-0.12861,9e-05,10.90375]
[1777921495879,43.6,79994.63,0.0,-0.12851,9e-05,10.89809]
[1777921500322,43.6,79981.33,0.0,-0.12974,9e-05,10.96858]
[1777921502938,43.6,79975.85,0.0,-0.13025,9e-05,10.9978]
[1777921503489,43.6,79976.26,0.0,-0.13021,9e-05,10.99557]
[1777921503754,43.6,79976.26,0.0,-0.13021,9e-05,10.99557]
[1777921506042,43.6,79976.46,0.0,-0.13019,9e-05,10.99447]
[1777921509779,43.6,79978.53,0.0,-0.13,9e-05,10.98332]
[1777921509801,43.6,79978.53,0.0,-0.13,9e-05,10.98332]
[1777921509981,43.6,79980.2,0.0,-0.12984,9e-05,10.97439]
[1777921515018,43.6,79985.65,0.0,-0.12933,9e-05,10.94527]
[1777921520053,43.6,79987.35,0.0,-0.12917,9e-05,10.93582]
[1777921523931,43.6,79987.1,0.0,-0.12918,9e-05,10.93674]
[1777921524082,43.6,79982.57,0.0,-0.12961,9e-05,10.96087]
[1777921525122,43.6,79982.57,0.0,-0.12961,9e-05,10.96087]
[1777921525191,43.6,79978.37,0.0,-0.13,9e-05,10.98316]
[1777921531466,43.6,79977.19,0.0,-0.1301,9e-05,10.98912]
[1777921531511,43.59,79974.24,0.0,-0.13032,9e-05,10.99922]
[1777921531676,43.59,79974.24,0.0,-0.13032,9e-05,10.99922]
[1777921532534,43.59,79974.24,0.0,-0.13032,9e-05,10.99922]
[1777921532494,43.59,79936.59,0.0,-0.13388,0.0001,11.20016]
[1777921532653,43.59,79936.59,0.0,-0.13388,0.0001,11.20016]
[1777921533058,43.59,79936.59,0.0,-0.13388,0.0001,11.20016]
[1777921533477,43.59,79936.59,0.0,-0.13388,0.0001,11.20016]
[1777921533503,43.59,79928.69,0.0,-0.13463,0.0001,11.24206]
[1777921533616,43.59,79928.69,0.0,-0.13463,0.0001,11.24206]
[1777921534170,43.59,79928.69,0.0,-0.13463,0.0001,11.24206]
[1777921534173,43.59,79931.89,0.0,-0.13432,0.0001,11.22494]
[1777921535944,43.59,79931.89,0.0,-0.13432,0.0001,11.22456]
[1777921536431,43.59,79931.89,0.0,-0.13432,0.0001,11.22456]
[1777921536999,43.59,79927.71,0.0,-0.13472,0.0001,11.24675]
[1777921537176,43.59,79927.71,0.0,-0.13472,0.0001,11.24675]
[1777921537869,43.59,79927.71,0.0,-0.13472,0.0001,11.24675]
[1777921538480,43.59,79927.71,0.0,-0.13472,0.0001,11.24675]
[1777921538573,43.59,79940.47,0.0,-0.13349,0.0001,11.17814]
[1777921539824,43.59,79940.76,0.0,-0.13346,0.0001,11.17628]
[1777921539844,43.59,79940.76,0.0,-0.13346,0.0001,11.17628]
[1777921539851,43.59,79940.76,0.0,-0.13346,0.0001,11.17628]
[1777921540006,43.59,79940.76,0.0,-0.13346,0.0001,11.17628]
[1777921542130,43.59,79950.66,0.0,-0.13251,9e-05,11.12318]
[1777921543935,43.59,79951.63,0.0,-0.13241,9e-05,11.11752]
[1777921546239,43.59,79964.81,0.0,-0.13116,9e-05,11.04664]
[1777921547466,43.59,79964.81,0.0,-0.13116,9e-05,11.04664]
[1777921548192,43.59,79965.6,0.0,-0.13108,9e-05,11.0423]
[1777921548290,43.58,79964.95,0.0,-0.13114,9e-05,11.04564]
[1777921553419,43.58,79970.0,0.0,-0.13066,9e-05,11.01816]
[1777921555523,43.58,79970.79,0.0,-0.13058,9e-05,11.01377]
[1777921555540,43.58,79974.1,0.0,-0.13027,9e-05,10.99607]
[1777921555845,43.58,79974.1,0.0,-0.13027,9e-05,10.99607]
[1777921556414,43.58,79974.1,0.0,-0.13027,9e-05,10.99607]
[1777921556417,43.58,79974.1,0.0,-0.13027,9e-05,10.99607]
[1777921556444,43.58,79990.01,0.0,-0.12879,9e-05,10.91131]
[1777921558324,43.58,80007.16,0.0,-0.1272,9e-05,10.82007]
[1777921559646,43.58,80010.17,0.0,-0.12692,9e-05,10.80405]
[1777921560339,43.58,80011.06,0.0,-0.12684,9e-05,10.79929]
[1777921561242,43.58,80011.06,0.0,-0.12684,9e-05,10.79929]
[1777921561346,43.58,80021.02,0.0,-0.12592,9e-05,10.74623]
[1777921562176,43.58,80021.02,0.0,-0.12592,9e-05,10.74623]
[1777921562353,43.58,80023.6,0.0,-0.12569,9e-05,10.73236]
[1777921564703,43.58,80025.24,0.0,-0.12553,9e-05,10.7233]
[1777921565420,43.58,80036.41,0.0,-0.12451,9e-05,10.66392]
[1777921566476,43.58,80063.06,0.0,-0.12211,9e-05,10.52298]
[1777921568506,43.58,80067.39,0.0,-0.12173,9e-05,10.50034]
[1777921570414,43.58,80057.0,0.0,-0.12266,9e-05,10.55544]
[1777921574556,43.58,80062.94,0.0,-0.12214,9e-05,10.52444]
[1777921574630,43.58,80057.5,0.0,-0.12262,9e-05,10.55329]
[1777921576756,43.58,80061.13,0.0,-0.1223,9e-05,10.53435]
[1777921578549,43.58,80056.68,0.0,-0.1227,9e-05,10.55796]
[1777921578472,43.58,80047.59,0.0,-0.12352,9e-05,10.60605]
[1777921582499,43.58,80038.43,0.0,-0.12435,9e-05,10.65454]
[1777921583219,43.58,80038.43,0.0,-0.12435,9e-05,10.65454]
[1777921583250,43.58,80038.43,0.0,-0.12435,9e-05,10.65454]
[1777921584379,43.58,80038.67,0.0,-0.12433,9e-05,10.65324]
[1777921584564,43.58,80068.33,0.0,-0.12166,9e-05,10.49655]
[1777921586452,43.58,80068.33,0.0,-0.12167,9e-05,10.49675]
[1777921586530,43.58,80073.64,0.0,-0.1212,9e-05,10.46899]
[1777921591605,43.59,80067.92,0.0,-0.12172,9e-05,10.49996]
[1777921591687,43.59,80067.92,0.0,-0.12172,9e-05,10.49996]
[1777921591973,43.59,80069.87,0.0,-0.1215,9e-05,10.48435]
[1777921592570,43.59,80065.34,0.0,-0.1219,9e-05,10.50841]
[1777921593576,43.59,80039.6,0.0,-0.12422,9e-05,10.64443]
[1777921598613,43.59,80041.83,0.0,-0.12401,9e-05,10.63236]
[1777921603637,43.59,80046.07,0.0,-0.12363,9e-05,10.60997]
[1777921606668,43.59,80055.7,0.0,-0.12277,9e-05,10.55925]
[1777921611969,43.59,80059.79,0.0,-0.12241,9e-05,10.53812]
[1777921612066,43.59,80061.06,0.0,-0.1223,9e-05,10.53155]
[1777921615451,43.59,80069.19,0.0,-0.12157,9e-05,10.48892]
[1777921615552,43.59,80070.84,0.0,-0.12143,9e-05,10.48063]
[1777921621489,43.59,80072.54,0.0,-0.1213,9e-05,10.4725]
[1777921621566,43.6,80073.3,0.0,-0.12124,9e-05,10.4689]
[1777921625654,43.6,80081.74,0.0,-0.12049,9e-05,10.4249]
[1777921625806,43.6,80088.44,0.0,-0.11991,9e-05,10.3902]
[1777921631119,43.6,80092.09,0.0,-0.11961,9e-05,10.37229]
[1777921631221,43.6,80097.88,0.0,-0.11911,9e-05,10.34219]
[1777921636883,43.61,80098.05,0.0,-0.11913,9e-05,10.34335]
[1777921640455,43.61,80094.7,0.0,-0.11944,9e-05,10.36198]
[1777921640548,43.61,80093.42,0.0,-0.11955,9e-05,10.36902]
[1777921642925,43.62,80083.12,0.0,-0.12047,9e-05,10.42374]
[1777921648154,43.62,80080.68,0.0,-0.1207,9e-05,10.43738]
[1777921648255,43.62,80090.35,0.0,-0.11985,9e-05,10.38671]
[1777921654002,43.62,80090.07,0.0,-0.11985,9e-05,10.38412]
[1777921659457,43.63,80092.48,0.0,-0.11965,9e-05,10.37242]
[1777921659466,43.63,80092.48,0.0,-0.11965,9e-05,10.37242]
[1777921659541,43.63,80095.92,0.0,-0.11936,9e-05,10.35484]
[1777921662639,43.63,80077.3,0.0,-0.12101,9e-05,10.45327]
[1777921662726,43.63,80077.3,0.0,-0.12101,9e-05,10.45327]
[1777921663568,43.63,80077.3,0.0,-0.12101,9e-05,10.45327]
[1777921663638,43.63,80052.68,0.0,-0.12322,9e-05,10.58369]
[1777921664113,43.63,80052.68,0.0,-0.12322,9e-05,10.58369]
[1777921664264,43.63,80052.68,0.0,-0.12322,9e-05,10.58369]
[1777921664633,43.63,80046.0,0.0,-0.12382,9e-05,10.61892]
[1777921665103,43.63,80046.0,0.0,-0.12382,9e-05,10.61892]
[1777921665627,43.63,80046.0,0.0,-0.12382,9e-05,10.61892]
[1777921665690,43.63,80035.21,0.0,-0.1248,9e-05,10.67611]
[1777921665847,43.63,80035.21,0.0,-0.1248,9e-05,10.67611]
[1777921666571,43.63,80046.51,0.0,-0.12377,9e-05,10.61615]
[1777921668916,43.63,80048.49,0.0,-0.12359,9e-05,10.60558]
[1777921669548,43.63,80048.49,0.0,-0.12359,9e-05,10.60558]
[1777921669650,43.63,80048.49,0.0,-0.12359,9e-05,10.60558]
[1777921670261,43.63,80056.89,0.0,-0.12283,9e-05,10.56107]
[1777921671964,43.63,80055.66,0.0,-0.12294,9e-05,10.56753]
[1777921672026,43.63,80055.66,0.0,-0.12294,9e-05,10.56753]
[1777921672137,43.63,80055.66,0.0,-0.12294,9e-05,10.56753]
[1777921673621,43.63,80055.66,0.0,-0.12294,9e-05,10.56753]
[1777921673722,43.63,80066.39,0.0,-0.12198,9e-05,10.51093]
[1777921677627,43.63,80062.99,0.0,-0.12229,9e-05,10.52901]
[1777921677632,43.63,80062.99,0.0,-0.12229,9e-05,10.52901]
[1777921677729,43.63,80062.71,0.0,-0.12232,9e-05,10.53062]
[1777921681691,43.63,80064.52,0.0,-0.12216,9e-05,10.52122]
[1777921682207,43.63,80065.48,0.0,-0.12207,9e-05,10.51634]
[1777921687610,43.63,80066.69,0.0,-0.12198,9e-05,10.51052]
[1777921693283,43.64,80067.89,0.0,-0.12188,9e-05,10.50487]
[1777921698308,43.64,80072.31,0.0,-0.1215,9e-05,10.48223]
[1777921698367,43.64,80072.31,0.0,-0.1215,9e-05,10.48223]
[1777921698406,43.64,80077.99,0.0,-0.12099,9e-05,10.45232]
[1777921704364,43.64,80081.3,0.0,-0.12072,9e-05,10.43613]
[1777921707985,43.64,80084.48,0.0,-0.12045,9e-05,10.42009]
[1777921708393,43.65,80088.34,0.0,-0.12011,9e-05,10.40003]
[1777921712006,43.65,80089.84,0.0,-0.11994,9e-05,10.38769]
[1777921712011,43.65,80089.84,0.0,-0.11994,9e-05,10.38769]
[1777921712421,43.65,80089.94,0.0,-0.11994,9e-05,10.38741]
[1777921717456,43.65,80087.22,0.0,-0.1202,9e-05,10.40287]
[1777921722491,43.66,80086.96,0.0,-0.12024,9e-05,10.40531]
[1777921726216,43.66,80091.35,0.0,-0.11986,9e-05,10.38291]
[1777921727808,43.66,80092.58,0.0,-0.11976,9e-05,10.37693]
[1777921728533,43.66,80092.66,0.0,-0.11976,9e-05,10.37675]
[1777921733568,43.66,80094.14,0.0,-0.11965,9e-05,10.37022]
[1777921735822,43.67,80095.61,0.0,-0.11953,9e-05,10.363]
[1777921736592,43.67,80096.0,0.0,-0.1195,9e-05,10.36121]
[1777921736961,43.67,80096.0,0.0,-0.1195,9e-05,10.36121]
[1777921737596,43.67,80094.7,0.0,-0.11962,9e-05,10.36829]
[1777921738603,43.67,80083.67,0.0,-0.12059,9e-05,10.4264]
[1777921743637,43.67,80078.33,0.0,-0.12108,9e-05,10.45518]
[1777921746389,43.67,80076.25,0.0,-0.12127,9e-05,10.46641]
[1777921746658,43.67,80075.98,0.0,-0.12129,9e-05,10.46796]
[1777921751694,43.67,80076.47,0.0,-0.12126,9e-05,10.46612]
[1777921753262,43.67,80076.43,0.0,-0.12127,9e-05,10.46648]
[1777921753779,43.68,80066.98,0.0,-0.12211,9e-05,10.51639]
[1777921754544,43.68,80066.98,0.0,-0.12211,9e-05,10.51639]
[1777921755722,43.68,80057.17,0.0,-0.12299,9e-05,10.5682]
[1777921755969,43.68,80057.17,0.0,-0.12299,9e-05,10.5682]
[1777921757736,43.68,80042.61,0.0,-0.1243,9e-05,10.64497]
[1777921762772,43.67,80036.93,0.0,-0.12481,9e-05,10.67442]
[1777921767810,43.67,80039.36,0.0,-0.12458,9e-05,10.66104]
[1777921772844,43.67,80041.67,0.0,-0.12431,9e-05,10.64281]
[1777921776465,43.67,80032.91,0.0,-0.1251,9e-05,10.68883]
[1777921781907,43.67,80029.05,0.0,-0.12543,9e-05,10.70836]
[1777921786941,43.66,80025.83,0.0,-0.12571,9e-05,10.72437]
[1777921791977,43.66,80022.99,0.0,-0.12595,9e-05,10.73836]
[1777921797033,43.66,80025.31,0.0,-0.12572,9e-05,10.72508]
[1777921801460,43.65,80023.23,0.0,-0.1259,9e-05,10.73534]
[1777921801686,43.65,80010.82,0.0,-0.12703,9e-05,10.80091]
[1777921802712,43.65,80010.82,0.0,-0.12703,9e-05,10.80091]
[1777921804131,43.65,80008.88,0.0,-0.12721,9e-05,10.8109]
[1777921804405,43.65,80008.88,0.0,-0.12721,9e-05,10.8109]
[1777921804498,43.65,80005.91,0.0,-0.12747,9e-05,10.82634]
[1777921805268,43.65,80005.91,0.0,-0.12747,9e-05,10.82634]
[1777921805353,43.65,79990.24,0.0,-0.12892,9e-05,10.90925]
[1777921806376,43.65,79973.75,0.0,-0.13046,9e-05,10.99687]
[1777921808859,43.65,79973.75,0.0,-0.13045,9e-05,10.99665]
[1777921809112,43.65,79970.94,0.0,-0.1307,9e-05,11.01089]
[1777921809957,43.65,79970.94,0.0,-0.1307,9e-05,11.01089]
[1777921810771,43.64,79983.28,0.0,-0.12954,9e-05,10.94452]
[1777921811687,43.64,79983.28,0.0,-0.12954,9e-05,10.94452]
[1777921811789,43.64,79986.05,0.0,-0.12927,9e-05,10.92951]
[1777921816895,43.64,79993.49,0.0,-0.12854,9e-05,10.88773]
[1777921816914,43.64,79993.49,0.0,-0.12854,9e-05,10.88773]
[1777921823255,43.63,79998.93,0.0,-0.12801,9e-05,10.85694]
[1777921823306,43.63,79996.08,0.0,-0.12827,9e-05,10.87171]
[1777921829245,43.62,79996.85,0.0,-0.12816,9e-05,10.86534]
[1777921834279,43.62,79998.22,0.0,-0.12794,9e-05,10.8506]
[1777921839315,43.61,79990.61,0.0,-0.12862,9e-05,10.88921]
[1777921844351,43.6,79990.87,0.0,-0.12856,9e-05,10.8857]
[1777921849387,43.6,79992.47,0.0,-0.12838,9e-05,10.87516]
[1777921854709,43.58,79996.56,0.0,-0.12791,9e-05,10.84837]
[1777921860464,43.56,79996.6,0.0,-0.12781,9e-05,10.84271]
[1777921865276,43.56,79998.27,0.0,-0.12764,9e-05,10.83258]
[1777921865376,43.56,79998.27,0.0,-0.12764,9e-05,10.83258]
[1777921865808,43.56,80009.41,0.0,-0.12661,9e-05,10.77305]
[1777921866527,43.56,80009.41,0.0,-0.1266,9e-05,10.77276]
[1777921867530,43.56,80021.74,0.0,-0.12546,9e-05,10.70682]
[1777921867963,43.56,80021.74,0.0,-0.12546,9e-05,10.70682]
[1777921867979,43.56,80021.74,0.0,-0.12546,9e-05,10.70682]
[1777921868408,43.56,80021.74,0.0,-0.12546,9e-05,10.70682]
[1777921870981,43.55,80034.75,0.0,-0.12426,9e-05,10.63687]
[1777921871214,43.55,80034.75,0.0,-0.12426,9e-05,10.63687]
[1777921876594,43.55,80038.64,0.0,-0.12387,9e-05,10.61378]
[1777921878608,43.54,80029.4,0.0,-0.12469,9e-05,10.66171]
[1777921883643,43.54,80027.37,0.0,-0.12485,9e-05,10.67077]
[1777921888677,43.53,80031.58,0.0,-0.12443,9e-05,10.64639]
[1777921893713,43.53,80030.62,0.0,-0.12444,9e-05,10.64427]
[1777921898748,43.52,80030.64,0.0,-0.12441,9e-05,10.64248]
[1777921903783,43.51,80028.5,0.0,-0.12457,9e-05,10.65204]
[1777921908818,43.51,80029.11,0.0,-0.12449,9e-05,10.64704]
[1777921913853,43.5,80026.32,0.0,-0.12471,9e-05,10.6601]
[1777921918888,43.5,80028.14,0.0,-0.12452,9e-05,10.64873]
[1777921923923,43.49,80030.37,0.0,-0.12429,9e-05,10.63529]
[1777921928958,43.49,80032.04,0.0,-0.12411,9e-05,10.62488]
[1777921933994,43.48,80025.31,0.0,-0.1247,9e-05,10.65902]
[1777921937014,43.48,80034.72,0.0,-0.12382,9e-05,10.60803]
[1777921938749,43.48,80035.04,0.0,-0.12379,9e-05,10.60603]
[1777921938811,43.48,80034.99,0.0,-0.12379,9e-05,10.60599]
[1777921943056,43.47,80026.23,0.0,-0.12456,9e-05,10.65109]
[1777921948090,43.47,80027.28,0.0,-0.12443,9e-05,10.64365]
[1777921950241,43.46,80029.09,0.0,-0.12421,9e-05,10.63051]
[1777921950339,43.45,80029.39,0.0,-0.12413,9e-05,10.62558]
[1777921951449,43.45,80029.39,0.0,-0.12413,9e-05,10.62558]
[1777921951804,43.44,80029.76,0.0,-0.12403,9e-05,10.61718]
[1777921957864,43.44,80032.69,0.0,-0.12372,9e-05,10.59939]
[1777921958314,43.4,80036.08,0.0,-0.12324,9e-05,10.57081]
[1777921958386,43.4,80037.52,0.0,-0.12311,9e-05,10.56316]
[1777921963494,43.38,80039.68,0.0,-0.12281,9e-05,10.54528]
[1777921966794,43.38,80049.77,0.0,-0.12186,9e-05,10.48955]
[1777921971944,43.37,80047.66,0.0,-0.12202,9e-05,10.49875]
[1777921977304,43.36,80045.42,0.0,-0.12219,9e-05,10.50853]
[1777921982328,43.36,80044.89,0.0,-0.1222,9e-05,10.50927]
[1777921987363,43.35,80044.27,0.0,-0.12222,9e-05,10.51052]
[1777921992400,43.34,80043.92,0.0,-0.12222,9e-05,10.5104]
[1777921997438,43.34,80037.17,0.0,-0.1228,9e-05,10.54434]
[1777922002416,43.33,80037.49,0.0,-0.12274,9e-05,10.54085]
[1777922002470,43.33,80037.59,0.0,-0.12273,9e-05,10.5401]
[1777922006498,43.33,80026.19,0.0,-0.12374,9e-05,10.59979]
[1777922012935,43.32,80022.9,0.0,-0.12402,9e-05,10.61609]
[1777922017971,43.32,80020.11,0.0,-0.1242,9e-05,10.62363]
[1777922020198,43.32,80011.32,0.0,-0.12499,9e-05,10.66962]
[1777922022229,43.31,80008.25,0.0,-0.12526,9e-05,10.6853]
[1777922028659,43.31,80010.46,0.0,-0.12501,9e-05,10.67104]
[1777922033692,43.3,80010.52,0.0,-0.12498,9e-05,10.66906]
[1777922037921,43.3,80011.27,0.0,-0.1249,9e-05,10.66441]
[1777922037977,43.3,80011.35,0.0,-0.12487,9e-05,10.66302]
[1777922039077,43.3,80011.35,0.0,-0.12487,9e-05,10.66302]
[1777922038729,43.3,80021.3,0.0,-0.12396,9e-05,10.60996]
[1777922039613,43.3,80021.3,0.0,-0.12396,9e-05,10.60996]
[1777922039801,43.3,80021.3,0.0,-0.12396,9e-05,10.60996]
[1777922043763,43.29,80036.34,0.0,-0.12256,9e-05,10.52762]
[1777922048798,43.28,80041.03,0.0,-0.12211,9e-05,10.50086]
[1777922054839,43.28,80041.26,0.0,-0.12205,9e-05,10.4975]
[1777922059875,43.27,80041.44,0.0,-0.12201,9e-05,10.49475]
[1777922064909,43.27,80041.83,0.0,-0.12194,9e-05,10.49092]
[1777922069945,43.26,80044.14,0.0,-0.1217,9e-05,10.47692]
[1777922075986,43.26,80049.09,0.0,-0.12118,9e-05,10.44328]
[1777922081025,43.25,80051.67,0.0,-0.12092,9e-05,10.42822]
[1777922086061,43.25,80054.33,0.0,-0.12066,9e-05,10.4128]
[1777922091095,43.24,80053.28,0.0,-0.12074,9e-05,10.41716]
[1777922096132,43.24,80053.09,0.0,-0.12074,9e-05,10.41696]
[1777922101167,43.24,80051.66,0.0,-0.12084,9e-05,10.42335]
[1777922101516,43.24,80051.66,0.0,-0.12084,9e-05,10.42335]
[1777922103331,43.23,80054.6,0.0,-0.12057,9e-05,10.40725]
[1777922103952,43.23,80054.6,0.0,-0.12057,9e-05,10.40725]
[1777922104187,43.23,80055.78,0.0,-0.12046,9e-05,10.40076]
[1777922106604,43.23,80053.49,0.0,-0.12066,9e-05,10.41272]
[1777922106705,43.23,80052.37,0.0,-0.12076,9e-05,10.41845]
[1777922109009,43.23,80052.37,0.0,-0.12076,9e-05,10.41822]
[1777922109110,43.23,80051.59,0.0,-0.12082,9e-05,10.4219]
[1777922114257,43.23,80051.44,0.0,-0.12081,9e-05,10.42155]
[1777922119539,43.22,80047.07,0.0,-0.12119,9e-05,10.44381]
[1777922120997,43.22,80047.19,0.0,-0.12118,9e-05,10.44292]
[1777922126531,43.22,80048.04,0.0,-0.12107,9e-05,10.4369]
[1777922126632,43.22,80051.01,0.0,-0.1208,9e-05,10.42087]
[1777922133074,43.21,80050.97,0.0,-0.12073,9e-05,10.41403]
[1777922138425,43.21,80047.83,0.0,-0.12099,9e-05,10.42965]
[1777922143460,43.21,80047.42,0.0,-0.12101,9e-05,10.43071]
[1777922146871,43.2,80046.88,0.0,-0.12105,9e-05,10.43313]
[1777922146971,43.2,80037.03,0.0,-0.12193,9e-05,10.48504]
[1777922147520,43.2,80037.03,0.0,-0.12193,9e-05,10.48504]
[1777922147590,43.2,80037.52,0.0,-0.12189,9e-05,10.48243]
[1777922153105,43.2,80038.09,0.0,-0.12182,9e-05,10.47819]
[1777922155455,43.2,80040.01,0.0,-0.12163,9e-05,10.46707]
[1777922156074,43.2,80040.01,0.0,-0.12163,9e-05,10.46707]
[1777922156175,43.19,80040.45,0.0,-0.12158,9e-05,10.46415]
[1777922157946,43.19,80040.45,0.0,-0.12158,9e-05,10.46415]
[1777922158022,43.19,80043.69,0.0,-0.12128,9e-05,10.44633]
[1777922158971,43.19,80043.69,0.0,-0.12128,9e-05,10.44633]
[1777922159019,43.19,80043.96,0.0,-0.12125,9e-05,10.44461]
[1777922159476,43.19,80043.96,0.0,-0.12125,9e-05,10.44461]
[1777922159666,43.19,80031.34,0.0,-0.12239,9e-05,10.51184]
[1777922162599,43.19,80021.52,0.0,-0.12327,9e-05,10.5634]
[1777922167635,43.19,80023.08,0.0,-0.12311,9e-05,10.55404]
[1777922172261,43.18,80020.89,0.0,-0.12329,9e-05,10.5645]
[1777922172670,43.18,80020.02,0.0,-0.12335,9e-05,10.56833]
[1777922173402,43.18,80020.02,0.0,-0.12335,9e-05,10.56833]
[1777922173678,43.18,80026.83,0.0,-0.12273,9e-05,10.53157]
[1777922174499,43.18,80026.83,0.0,-0.12273,9e-05,10.53157]
[1777922174604,43.18,80026.83,0.0,-0.12273,9e-05,10.53157]
[1777922176329,43.18,80030.31,0.0,-0.1224,9e-05,10.51232]
[1777922178935,43.17,80031.72,0.0,-0.12226,9e-05,10.50412]
[1777922180673,43.17,80032.17,0.0,-0.12221,9e-05,10.50105]
[1777922184506,43.17,80033.98,0.0,-0.12202,9e-05,10.49007]
[1777922184756,43.17,80033.74,0.0,-0.12204,9e-05,10.49103]
[1777922189432,43.16,80034.78,0.0,-0.12192,9e-05,10.48419]
[1777922190764,43.16,80037.05,0.0,-0.12171,9e-05,10.47177]
[1777922196838,43.15,80035.84,0.0,-0.12173,9e-05,10.47052]
[1777922201872,43.15,80037.41,0.0,-0.12157,9e-05,10.46063]
[1777922203937,43.15,80037.8,0.0,-0.12153,9e-05,10.45826]
[1777922205108,43.15,80038.28,0.0,-0.12147,9e-05,10.45513]
[1777922210192,43.14,80039.36,0.0,-0.12136,9e-05,10.44828]
[1777922210602,43.14,80038.57,0.0,-0.12142,9e-05,10.45194]
[1777922212546,43.14,80038.57,0.0,-0.12142,9e-05,10.45194]
[1777922213928,43.14,80038.57,0.0,-0.12141,9e-05,10.4514]
[1777922215169,43.14,80036.7,0.0,-0.12157,9e-05,10.46082]
[1777922217177,43.14,80022.74,0.0,-0.12282,9e-05,10.53436]
[1777922219271,43.13,80022.74,0.0,-0.12282,9e-05,10.53398]
[1777922220110,43.13,80017.06,0.0,-0.12332,9e-05,10.56357]
[1777922225042,43.13,80002.62,0.0,-0.12461,9e-05,10.6391]
[1777922230077,43.12,80000.71,0.0,-0.12477,9e-05,10.64787]
[1777922235111,43.12,80004.49,0.0,-0.1244,9e-05,10.62638]
[1777922239068,43.12,79996.08,0.0,-0.12516,9e-05,10.67066]
[1777922239386,43.12,79988.21,0.0,-0.12588,9e-05,10.7125]
[1777922240016,43.12,79988.21,0.0,-0.12588,9e-05,10.7125]
[1777922240029,43.12,79988.21,0.0,-0.12588,9e-05,10.7125]
[1777922240147,43.11,79988.21,0.0,-0.12588,9e-05,10.7124]
[1777922240563,43.11,79988.21,0.0,-0.12588,9e-05,10.7124]
[1777922241269,43.11,79988.21,0.0,-0.12588,9e-05,10.7124]
[1777922241155,43.11,79988.41,0.0,-0.12586,9e-05,10.71123]
[1777922242162,43.11,79988.55,0.0,-0.12584,9e-05,10.71038]
[1777922245016,43.11,79988.83,0.0,-0.12581,9e-05,10.70866]
[1777922245181,43.11,79988.38,0.0,-0.12585,9e-05,10.71097]
[1777922247528,43.11,79987.18,0.0,-0.12596,9e-05,10.71719]
[1777922248203,43.11,79984.5,0.0,-0.12621,9e-05,10.73143]
[1777922251225,43.11,79974.45,0.0,-0.12705,9e-05,10.7776]
[1777922251725,43.11,79974.45,0.0,-0.12705,9e-05,10.7776]
[1777922252231,43.1,79975.36,0.0,-0.12696,9e-05,10.77249]
[1777922253239,43.1,79962.77,0.0,-0.12814,9e-05,10.83988]
[1777922253577,43.1,79962.77,0.0,-0.12814,9e-05,10.83988]
[1777922254339,43.1,79956.7,0.0,-0.1287,9e-05,10.87222]
[1777922255608,43.1,79956.76,0.0,-0.12869,9e-05,10.87156]
[1777922261295,43.09,79956.42,0.0,-0.12869,9e-05,10.8714]
[1777922266330,43.09,79957.7,0.0,-0.12854,9e-05,10.86297]
[1777922271365,43.09,79955.89,0.0,-0.12869,9e-05,10.87124]
[1777922276400,43.08,79957.41,0.0,-0.12852,9e-05,10.86164]
[1777922281434,43.08,79959.13,0.0,-0.12833,9e-05,10.851]
[1777922286470,43.07,79967.6,0.0,-0.12752,9e-05,10.80434]
[1777922287613,43.07,79967.6,0.0,-0.12752,9e-05,10.80434]
[1777922287661,43.07,79967.6,0.0,-0.12752,9e-05,10.80434]
[1777922287681,43.07,79967.6,0.0,-0.12752,9e-05,10.80434]
[1777922287714,43.07,79970.23,0.0,-0.12727,9e-05,10.79]
[1777922288927,43.07,79970.23,0.0,-0.12727,9e-05,10.79]
[1777922289672,43.07,79976.91,0.0,-0.12665,9e-05,10.7539]
[1777922290983,43.07,79982.96,0.0,-0.12608,9e-05,10.72123]
[1777922292109,43.07,79986.07,0.0,-0.12579,9e-05,10.70415]
[1777922292739,43.07,79974.32,0.0,-0.12687,9e-05,10.76667]
[1777922298594,43.07,79977.66,0.0,-0.12655,9e-05,10.74808]
[1777922298880,43.07,79977.66,0.0,-0.12655,9e-05,10.74808]
[1777922304075,43.06,79983.45,0.0,-0.126,9e-05,10.71641]
[1777922309675,43.06,79982.91,0.0,-0.12604,9e-05,10.71879]
[1777922315678,43.06,79982.66,0.0,-0.126,9e-05,10.71386]
[1777922317172,43.06,79982.66,0.0,-0.126,9e-05,10.71386]
[1777922317273,43.06,79982.72,0.0,-0.12599,9e-05,10.71333]
[1777922324410,43.06,79982.71,0.0,-0.12598,9e-05,10.7126]
[1777922328401,43.06,79960.11,0.0,-0.12808,9e-05,10.83365]
[1777922333804,43.05,79956.51,0.0,-0.12839,9e-05,10.85156]
[1777922334941,43.05,79956.51,0.0,-0.12839,9e-05,10.85156]
[1777922335442,43.05,79956.26,0.0,-0.12841,9e-05,10.85231]
[1777922336397,43.05,79956.26,0.0,-0.12841,9e-05,10.85231]
[1777922336400,43.05,79944.82,0.0,-0.12948,9e-05,10.91371]
[1777922338448,43.05,79944.96,0.0,-0.12946,9e-05,10.91258]
[1777922340165,43.05,79944.69,0.0,-0.12948,9e-05,10.91368]
[1777922340212,43.04,79944.48,0.0,-0.12949,9e-05,10.91409]
[1777922345888,43.04,79938.43,0.0,-0.13003,0.0001,10.94492]
[1777922350924,43.03,79935.0,0.0,-0.13033,0.0001,10.96172]
[1777922355957,43.03,79932.63,0.0,-0.13053,0.0001,10.9729]
[1777922359224,43.03,79931.22,0.0,-0.13065,0.0001,10.97989]
[1777922359312,43.02,79928.53,0.0,-0.1309,0.0001,10.99381]
[1777922360027,43.02,79928.53,0.0,-0.1309,0.0001,10.99381]
[1777922360405,43.02,79928.53,0.0,-0.1309,0.0001,10.99381]
[1777922360242,43.02,79914.14,0.0,-0.13227,0.0001,11.07134]
[1777922360683,43.02,79914.14,0.0,-0.13227,0.0001,11.07134]
[1777922361015,43.02,79914.14,0.0,-0.13227,0.0001,11.07134]
[1777922361096,43.02,79909.35,0.0,-0.13273,0.0001,11.09727]
[1777922361499,43.02,79909.35,0.0,-0.13273,0.0001,11.09727]
[1777922361722,43.02,79909.35,0.0,-0.13273,0.0001,11.09727]
[1777922362001,43.02,79909.35,0.0,-0.13272,0.0001,11.09685]
[1777922364372,43.02,79908.23,0.0,-0.13282,0.0001,11.10245]
[1777922364405,43.02,79907.67,0.0,-0.13286,0.0001,11.10454]
[1777922365165,43.02,79907.67,0.0,-0.13286,0.0001,11.10454]
[1777922371065,43.01,79920.43,0.0,-0.13154,0.0001,11.02739]
[1777922376100,43.0,79921.56,0.0,-0.1314,0.0001,11.01943]
[1777922381134,43.0,79925.52,0.0,-0.13099,0.0001,10.99622]
[1777922386170,42.99,79927.33,0.0,-0.13078,0.0001,10.9845]
[1777922391000,42.99,79925.35,0.0,-0.13095,0.0001,10.994]
[1777922391206,42.99,79923.51,0.0,-0.13112,0.0001,11.00364]
[1777922393034,42.98,79924.32,0.0,-0.13104,0.0001,10.99893]
[1777922393219,42.98,79924.32,0.0,-0.13103,0.0001,10.99861]
[1777922398255,42.98,79926.46,0.0,-0.1308,0.0001,10.98548]
[1777922401122,42.98,79924.37,0.0,-0.13099,0.0001,10.99618]
[1777922401276,42.98,79924.37,0.0,-0.13098,0.0001,10.99588]
[1777922404298,42.97,79933.04,0.0,-0.13014,0.0001,10.94821]
[1777922406311,42.97,79924.66,0.0,-0.13093,0.0001,10.99299]
[1777922407636,42.97,79924.92,0.0,-0.1309,0.0001,10.99126]
[1777922408325,42.97,79924.47,0.0,-0.13094,0.0001,10.99336]
[1777922410342,42.97,79915.32,0.0,-0.1318,0.0001,11.04214]
[1777922415374,42.96,79918.98,0.0,-0.13142,0.0001,11.02034]
[1777922420409,42.95,79919.51,0.0,-0.13133,0.0001,11.01555]
[1777922425446,42.95,79920.65,0.0,-0.13119,0.0001,11.00747]
[1777922430480,42.94,79924.66,0.0,-0.13078,0.0001,10.9839]
[1777922433500,42.94,79936.07,0.0,-0.12962,0.0001,10.91563]
[1777922438536,42.94,79932.45,0.0,-0.12994,0.0001,10.93398]
[1777922440708,42.93,79932.72,0.0,-0.12991,0.0001,10.93202]
[1777922440808,42.93,79932.97,0.0,-0.12988,0.0001,10.93066]
[1777922446567,42.93,79933.99,0.0,-0.12977,0.0001,10.92394]
[1777922451634,42.93,79931.04,0.0,-0.13002,0.0001,10.93846]
[1777922456668,42.92,79929.9,0.0,-0.13011,0.0001,10.94337]
[1777922459602,42.92,79930.19,0.0,-0.13007,0.0001,10.9413]
[1777922460525,42.92,79928.4,0.0,-0.13024,0.0001,10.95049]
[1777922465733,42.91,79929.74,0.0,-0.13009,0.0001,10.94196]
[1777922470767,42.91,79939.43,0.0,-0.12914,9e-05,10.8882]
[1777922473887,42.91,79940.02,0.0,-0.12908,9e-05,10.88464]
[1777922474312,42.91,79940.02,0.0,-0.12908,9e-05,10.88464]
[1777922474358,42.91,79943.18,0.0,-0.12877,9e-05,10.86718]
[1777922479830,42.91,79942.52,0.0,-0.12882,9e-05,10.86994]
[1777922483262,42.9,79942.54,0.0,-0.12881,9e-05,10.86946]
[1777922483363,42.9,79943.19,0.0,-0.12875,9e-05,10.86558]
[1777922484387,42.9,79943.19,0.0,-0.12875,9e-05,10.86558]
[1777922484488,42.9,79942.29,0.0,-0.12883,9e-05,10.87027]
[1777922485637,42.9,79942.06,0.0,-0.12885,9e-05,10.87132]
[1777922486879,42.9,79942.06,0.0,-0.12884,9e-05,10.87113]
[1777922489536,42.9,79941.46,0.0,-0.1289,9e-05,10.87419]
[1777922490489,42.9,79939.45,0.0,-0.12908,9e-05,10.88488]
[1777922490591,42.9,79938.96,0.0,-0.12912,9e-05,10.88712]
[1777922492943,42.9,79938.92,0.0,-0.12907,9e-05,10.88157]
[1777922498964,42.89,79936.81,0.0,-0.12925,0.0001,10.89167]
[1777922501407,42.89,79936.65,0.0,-0.12926,0.0001,10.89235]
[1777922502068,42.89,79935.13,0.0,-0.1294,0.0001,10.90019]
[1777922503257,42.89,79934.97,0.0,-0.12941,0.0001,10.90106]
[1777922504154,42.89,79935.47,0.0,-0.12936,0.0001,10.89795]
[1777922504255,42.89,79935.98,0.0,-0.12931,0.0001,10.89499]
[1777922505916,42.89,79935.98,0.0,-0.12931,0.0001,10.89499]
[1777922506019,42.89,79935.08,0.0,-0.12939,0.0001,10.89968]
[1777922508284,42.89,79935.08,0.0,-0.12939,0.0001,10.89949]
[1777922508294,42.89,79935.08,0.0,-0.12939,0.0001,10.89949]
[1777922508343,42.89,79935.4,0.0,-0.12935,0.0001,10.89738]
[1777922513554,42.89,79934.58,0.0,-0.12942,0.0001,10.90125]
[1777922514259,42.89,79935.78,0.0,-0.1293,0.0001,10.89456]
[1777922514360,42.88,79935.6,0.0,-0.12931,0.0001,10.89517]
[1777922514948,42.88,79935.6,0.0,-0.12931,0.0001,10.89517]
[1777922515075,42.88,79935.6,0.0,-0.12931,0.0001,10.89517]
[1777922516724,42.88,79937.86,0.0,-0.12909,9e-05,10.88276]
[1777922517090,42.88,79938.33,0.0,-0.12905,9e-05,10.88006]
[1777922519259,42.88,79939.79,0.0,-0.12891,9e-05,10.872]
[1777922519279,42.88,79939.79,0.0,-0.12891,9e-05,10.872]
[1777922519361,42.88,79938.01,0.0,-0.12907,9e-05,10.88136]
[1777922519951,42.88,79938.01,0.0,-0.12907,9e-05,10.88136]
[1777922520318,42.88,79938.01,0.0,-0.12907,9e-05,10.88136]
[1777922520419,42.88,79937.81,0.0,-0.12909,9e-05,10.88229]
[1777922521072,42.88,79937.81,0.0,-0.12909,9e-05,10.88229]
[1777922521126,42.88,79937.81,0.0,-0.12909,9e-05,10.88229]
[1777922521200,42.88,79939.05,0.0,-0.12897,9e-05,10.87558]
[1777922523211,42.88,79939.05,0.0,-0.12897,9e-05,10.87544]
[1777922523667,42.88,79944.81,0.0,-0.12842,9e-05,10.84412]
[1777922528340,42.88,79945.17,0.0,-0.12838,9e-05,10.84186]
[1777922528972,42.88,79945.58,0.0,-0.12834,9e-05,10.83934]
[1777922529611,42.88,79945.58,0.0,-0.12834,9e-05,10.83934]
[1777922530575,42.88,79945.58,0.0,-0.12834,9e-05,10.83934]
[1777922531188,42.88,79945.95,0.0,-0.1283,9e-05,10.83712]
[1777922531780,42.88,79945.95,0.0,-0.1283,9e-05,10.83712]
[1777922532471,42.88,79945.95,0.0,-0.1283,9e-05,10.83712]
[1777922532565,42.88,79930.31,0.0,-0.12978,0.0001,10.92151]
[1777922538574,42.87,79924.49,0.0,-0.13032,0.0001,10.95212]
[1777922544283,42.87,79918.63,0.0,-0.13084,0.0001,10.98154]
[1777922549315,42.86,79917.28,0.0,-0.13094,0.0001,10.98734]
[1777922554349,42.86,79919.61,0.0,-0.13064,0.0001,10.96759]
[1777922559383,42.85,79919.42,0.0,-0.13063,0.0001,10.9671]
[1777922560763,42.85,79918.85,0.0,-0.13068,0.0001,10.96987]
[1777922561398,42.85,79919.57,0.0,-0.1306,0.0001,10.96565]
[1777922563548,42.85,79919.83,0.0,-0.13057,0.0001,10.96393]
[1777922563637,42.85,79916.43,0.0,-0.13089,0.0001,10.98205]
[1777922569455,42.84,79916.33,0.0,-0.13087,0.0001,10.98048]
[1777922574627,42.84,79912.44,0.0,-0.13122,0.0001,11.00022]
[1777922574910,42.84,79911.96,0.0,-0.13126,0.0001,11.00246]
[1777922574919,42.84,79911.96,0.0,-0.13126,0.0001,11.00246]
[1777922574929,42.84,79911.96,0.0,-0.13126,0.0001,11.00246]
[1777922574974,42.84,79911.96,0.0,-0.13126,0.0001,11.00246]
[1777922575498,42.83,79911.24,0.0,-0.13132,0.0001,11.006]
[1777922575875,42.83,79911.24,0.0,-0.13132,0.0001,11.006]
[1777922576172,42.83,79911.24,0.0,-0.13132,0.0001,11.006]
[1777922576188,42.83,79911.24,0.0,-0.13132,0.0001,11.006]
[1777922576504,42.83,79908.66,0.0,-0.13156,0.0001,11.01962]
[1777922579921,42.83,79907.0,0.0,-0.1317,0.0001,11.02741]
[1777922581085,42.83,79906.84,0.0,-0.13171,0.0001,11.02785]
[1777922583454,42.83,79904.15,0.0,-0.13196,0.0001,11.04182]
[1777922583557,42.83,79909.19,0.0,-0.13147,0.0001,11.01422]
[1777922583780,42.83,79909.19,0.0,-0.13147,0.0001,11.01422]
[1777922584665,42.83,79911.77,0.0,-0.13122,0.0001,11.00024]
[1777922586419,42.83,79911.77,0.0,-0.13122,0.0001,11.0003]
[1777922591610,42.82,79918.7,0.0,-0.13054,0.0001,10.9616]
[1777922597538,42.82,79918.44,0.0,-0.13053,0.0001,10.96121]
[1777922602852,42.81,79916.22,0.0,-0.13071,0.0001,10.97142]
[1777922607860,42.8,79918.56,0.0,-0.13045,0.0001,10.9565]
[1777922613764,42.8,79919.04,0.0,-0.13031,0.0001,10.94624]
[1777922617537,42.79,79919.4,0.0,-0.13026,0.0001,10.94329]
[1777922617639,42.79,79916.18,0.0,-0.13056,0.0001,10.96046]
[1777922618192,42.79,79916.18,0.0,-0.13056,0.0001,10.96046]
[1777922618293,42.79,79912.62,0.0,-0.13091,0.0001,10.97981]
[1777922623406,42.79,79914.21,0.0,-0.13073,0.0001,10.96969]
[1777922628869,42.78,79926.11,0.0,-0.12955,0.0001,10.90262]
[1777922633906,42.78,79921.62,0.0,-0.12995,0.0001,10.92557]
[1777922639945,42.77,79922.29,0.0,-0.12986,0.0001,10.92016]
[1777922644586,42.77,79921.21,0.0,-0.12995,0.0001,10.92514]
[1777922644683,42.77,79921.21,0.0,-0.12995,0.0001,10.92514]
[1777922644712,42.77,79920.98,0.0,-0.12996,0.0001,10.9258]
[1777922644815,42.77,79920.98,0.0,-0.12996,0.0001,10.9258]
[1777922645556,42.77,79920.98,0.0,-0.12996,0.0001,10.9258]
[1777922645606,42.77,79913.16,0.0,-0.13071,0.0001,10.96825]
[1777922646477,42.77,79913.16,0.0,-0.13071,0.0001,10.96825]
[1777922646576,42.77,79911.03,0.0,-0.13091,0.0001,10.97971]
[1777922647865,42.77,79911.03,0.0,-0.13091,0.0001,10.97971]
[1777922653039,42.76,79911.02,0.0,-0.13087,0.0001,10.97744]
[1777922658075,42.75,79913.0,0.0,-0.13065,0.0001,10.96468]
[1777922658869,42.75,79913.0,0.0,-0.13065,0.0001,10.96468]
[1777922660952,42.75,79913.79,0.0,-0.13056,0.0001,10.95961]
[1777922661095,42.75,79913.96,0.0,-0.13053,0.0001,10.9583]
[1777922666189,42.74,79921.29,0.0,-0.12981,0.0001,10.91708]
[1777922672173,42.74,79923.55,0.0,-0.1295,0.0001,10.8971]
[1777922677211,42.73,79917.45,0.0,-0.13006,0.0001,10.92887]
[1777922681240,42.73,79906.34,0.0,-0.13111,0.0001,10.98804]
[1777922686276,42.72,79905.81,0.0,-0.13112,0.0001,10.98896]
[1777922691311,42.72,79915.38,0.0,-0.13017,0.0001,10.93502]
[1777922696346,42.71,79919.18,0.0,-0.12978,0.0001,10.91296]
[1777922701005,42.71,79917.57,0.0,-0.12992,0.0001,10.9204]
[1777922701399,42.71,79931.59,0.0,-0.12858,0.0001,10.84415]
[1777922702328,42.71,79931.59,0.0,-0.12858,0.0001,10.84415]
[1777922702728,42.71,79931.59,0.0,-0.12858,0.0001,10.84415]
[1777922702795,42.71,79938.39,0.0,-0.12792,9e-05,10.80679]
[1777922704412,42.71,79938.39,0.0,-0.12792,9e-05,10.80679]
[1777922706464,42.71,79935.12,0.0,-0.12823,9e-05,10.82435]
[1777922712459,42.7,79933.27,0.0,-0.12839,0.0001,10.83349]
[1777922717494,42.7,79930.76,0.0,-0.12862,0.0001,10.84661]
[1777922718744,42.7,79930.76,0.0,-0.12862,0.0001,10.84661]
[1777922718843,42.7,79929.95,0.0,-0.1287,0.0001,10.85091]
[1777922720676,42.7,79929.95,0.0,-0.12869,0.0001,10.8508]
[1777922720777,42.7,79924.64,0.0,-0.1292,0.0001,10.87954]
[1777922723637,42.7,79923.19,0.0,-0.12933,0.0001,10.88715]
[1777922723709,42.7,79920.52,0.0,-0.12958,0.0001,10.90154]
[1777922724218,42.7,79920.52,0.0,-0.12958,0.0001,10.90154]
[1777922724573,42.7,79920.52,0.0,-0.12958,0.0001,10.90154]
[1777922724586,42.7,79920.0,0.0,-0.12963,0.0001,10.9042]
[1777922730146,42.7,79920.74,0.0,-0.12955,0.0001,10.89938]
[1777922735627,42.69,79911.3,0.0,-0.13038,0.0001,10.9441]
[1777922740664,42.69,79909.44,0.0,-0.13054,0.0001,10.95329]
[1777922742849,42.69,79900.81,0.0,-0.13137,0.0001,10.99993]
[1777922743646,42.69,79900.81,0.0,-0.13137,0.0001,10.99993]
[1777922743868,42.69,79891.01,0.0,-0.13231,0.0001,11.05314]
[1777922744009,42.69,79891.01,0.0,-0.13231,0.0001,11.05314]
[1777922744638,42.69,79891.01,0.0,-0.13231,0.0001,11.05314]
[1777922744811,42.69,79879.66,0.0,-0.13342,0.0001,11.11511]
[1777922744989,42.69,79879.66,0.0,-0.13342,0.0001,11.11511]
[1777922745369,42.69,79879.66,0.0,-0.13342,0.0001,11.11511]
[1777922745827,42.69,79879.66,0.0,-0.13342,0.0001,11.11511]
[1777922745701,42.69,79879.66,0.0,-0.13342,0.0001,11.11478]
[1777922746710,42.69,79890.1,0.0,-0.13239,0.0001,11.05746]
[1777922747065,42.69,79890.1,0.0,-0.13239,0.0001,11.05746]
[1777922747949,42.69,79896.27,0.0,-0.13179,0.0001,11.02371]
[1777922752978,42.68,79897.34,0.0,-0.13166,0.0001,11.01623]
[1777922753758,42.68,79895.71,0.0,-0.13181,0.0001,11.02477]
[1777922757696,42.68,79896.76,0.0,-0.13169,0.0001,11.01794]
[1777922757778,42.68,79896.76,0.0,-0.13169,0.0001,11.01794]
[1777922757873,42.67,79891.81,0.0,-0.13216,0.0001,11.04459]
[1777922758192,42.67,79891.81,0.0,-0.13216,0.0001,11.04459]
[1777922759800,42.67,79882.12,0.0,-0.1331,0.0001,11.09713]
[1777922761314,42.67,79881.88,0.0,-0.13312,0.0001,11.09839]
[1777922761325,42.67,79881.88,0.0,-0.13312,0.0001,11.09839]
[1777922761817,42.67,79882.04,0.0,-0.13311,0.0001,11.09747]
[1777922762551,42.67,79882.04,0.0,-0.13311,0.0001,11.09747]
[1777922762821,42.67,79881.59,0.0,-0.13315,0.0001,11.09987]
[1777922766140,42.67,79873.8,0.0,-0.13391,0.0001,11.14225]
[1777922771884,42.67,79875.04,0.0,-0.13378,0.0001,11.13475]
[1777922777599,42.67,79879.4,0.0,-0.13334,0.0001,11.1103]
[1777922782962,42.67,79880.19,0.0,-0.13325,0.0001,11.10546]
[1777922784355,42.67,79880.19,0.0,-0.13325,0.0001,11.10546]
[1777922784990,42.67,79880.32,0.0,-0.13324,0.0001,11.10465]
[1777922788742,42.66,79881.96,0.0,-0.13307,0.0001,11.09529]
[1777922789933,42.66,79883.65,0.0,-0.1329,0.0001,11.08596]
[1777922790376,42.66,79883.65,0.0,-0.1329,0.0001,11.08596]
[1777922790478,42.66,79898.62,0.0,-0.13145,0.0001,11.00414]
[1777922795174,42.66,79898.36,0.0,-0.13142,0.0001,11.00004]
[1777922795276,42.66,79900.35,0.0,-0.13123,0.0001,10.9892]
[1777922796443,42.66,79900.35,0.0,-0.13123,0.0001,10.9892]
[1777922796494,42.66,79900.4,0.0,-0.13122,0.0001,10.98896]
[1777922796999,42.66,79900.4,0.0,-0.13122,0.0001,10.98896]
[1777922797275,42.66,79900.4,0.0,-0.13122,0.0001,10.98896]
[1777922797739,42.66,79899.97,0.0,-0.13127,0.0001,10.99137]
[1777922798761,42.66,79899.97,0.0,-0.13127,0.0001,10.99137]
[1777922798818,42.66,79901.25,0.0,-0.13114,0.0001,10.98419]
[1777922798977,42.66,79901.25,0.0,-0.13114,0.0001,10.98419]
[1777922799698,42.66,79901.25,0.0,-0.13114,0.0001,10.98419]
[1777922799758,42.66,79883.29,0.0,-0.13288,0.0001,11.08228]
[1777922800050,42.66,79883.29,0.0,-0.13288,0.0001,11.08228]
[1777922800503,42.66,79883.29,0.0,-0.13288,0.0001,11.08228]
[1777922800605,42.66,79865.9,0.0,-0.13459,0.0001,11.17736]
[1777922801374,42.66,79865.9,0.0,-0.13459,0.0001,11.17736]
[1777922802029,42.66,79866.6,0.0,-0.13452,0.0001,11.17343]
[1777922802062,42.66,79866.6,0.0,-0.13452,0.0001,11.17343]
[1777922802119,42.66,79866.18,0.0,-0.13455,0.0001,11.1755]
[1777922807485,42.66,79864.7,0.0,-0.13468,0.0001,11.18267]
[1777922807817,42.66,79864.96,0.0,-0.13465,0.0001,11.18078]
[1777922811158,42.66,79856.24,0.0,-0.1355,0.0001,11.22772]
[1777922816193,42.65,79855.96,0.0,-0.1355,0.0001,11.22778]
[1777922821234,42.65,79857.74,0.0,-0.1353,0.0001,11.2166]
[1777922826264,42.64,79862.59,0.0,-0.1348,0.0001,11.18878]
[1777922827786,42.64,79862.59,0.0,-0.1348,0.0001,11.18878]
[1777922827887,42.64,79864.56,0.0,-0.1346,0.0001,11.17759]
[1777922828439,42.64,79864.56,0.0,-0.1346,0.0001,11.17759]
[1777922828471,42.64,79864.56,0.0,-0.1346,0.0001,11.17759]
[1777922828577,42.64,79864.56,0.0,-0.1346,0.0001,11.17759]
[1777922828669,42.64,79864.56,0.0,-0.1346,0.0001,11.17759]
[1777922828915,42.64,79871.31,0.0,-0.13393,0.0001,11.14046]
[1777922829878,42.64,79871.31,0.0,-0.13393,0.0001,11.14046]
[1777922831846,42.64,79878.72,0.0,-0.1332,0.0001,11.09958]
[1777922832662,42.64,79880.25,0.0,-0.13304,0.0001,11.09065]
[1777922833744,42.64,79878.04,0.0,-0.13325,0.0001,11.10246]
[1777922833770,42.64,79876.72,0.0,-0.13337,0.0001,11.10938]
[1777922834388,42.64,79876.72,0.0,-0.13337,0.0001,11.10938]
[1777922834490,42.64,79876.67,0.0,-0.13338,0.0001,11.10965]
[1777922835867,42.64,79876.67,0.0,-0.13338,0.0001,11.10965]
[1777922835940,42.63,79876.63,0.0,-0.13337,0.0001,11.10948]
[1777922840451,42.63,79879.84,0.0,-0.13304,0.0001,11.09102]
[1777922840464,42.63,79879.92,0.0,-0.13303,0.0001,11.0903]
[1777922843381,42.63,79889.55,0.0,-0.13208,0.0001,11.03685]
[1777922847213,42.63,79897.65,0.0,-0.13128,0.0001,10.99176]
[1777922852927,42.62,79901.28,0.0,-0.13089,0.0001,10.96995]
[1777922862530,42.61,79902.13,0.0,-0.13068,0.0001,10.95531]
[1777922867565,42.6,79903.64,0.0,-0.1305,0.0001,10.94502]
[1777922872604,42.59,79905.21,0.0,-0.13031,0.0001,10.93443]
[1777922877638,42.59,79894.68,0.0,-0.1313,0.0001,10.98991]
[1777922878338,42.59,79894.68,0.0,-0.1313,0.0001,10.98991]
[1777922878646,42.59,79894.68,0.0,-0.1313,0.0001,10.98991]
[1777922879338,42.58,79888.5,0.0,-0.13188,0.0001,11.02296]
[1777922880349,42.58,79888.5,0.0,-0.13188,0.0001,11.02296]
[1777922880661,42.58,79888.0,0.0,-0.13193,0.0001,11.02541]
[1777922882360,42.58,79884.33,0.0,-0.13228,0.0001,11.04491]
[1777922882673,42.58,79884.27,0.0,-0.13228,0.0001,11.04523]
[1777922887709,42.58,79883.11,0.0,-0.13237,0.0001,11.05005]
[1777922892746,42.57,79874.01,0.0,-0.13322,0.0001,11.09796]
[1777922895765,42.57,79886.21,0.0,-0.13202,0.0001,11.03037]
[1777922900800,42.56,79887.9,0.0,-0.13183,0.0001,11.02]
[1777922905842,42.56,79902.11,0.0,-0.13043,0.0001,10.94098]
[1777922912884,42.55,79902.4,0.0,-0.13031,0.0001,10.93121]
[1777922917921,42.55,79907.08,0.0,-0.12983,0.0001,10.90379]
[1777922919933,42.54,79917.79,0.0,-0.12879,0.0001,10.84471]
[1777922922954,42.54,79908.42,0.0,-0.12967,0.0001,10.89492]
[1777922927993,42.54,79908.89,0.0,-0.12959,0.0001,10.89061]
[1777922933027,42.53,79915.98,0.0,-0.12889,0.0001,10.85024]
[1777922938063,42.53,79914.96,0.0,-0.12896,0.0001,10.85426]
[1777922941966,42.52,79914.68,0.0,-0.12897,0.0001,10.85516]
[1777922941983,42.52,79914.42,0.0,-0.12899,0.0001,10.85594]
[1777922947696,42.52,79916.94,0.0,-0.12873,0.0001,10.84154]
[1777922948570,42.52,79917.55,0.0,-0.12867,0.0001,10.83805]
[1777922953663,42.52,79916.93,0.0,-0.12873,0.0001,10.84115]
[1777922954586,42.52,79920.1,0.0,-0.12842,0.0001,10.82345]
[1777922954686,42.52,79920.52,0.0,-0.12838,0.0001,10.82116]
[1777922960217,42.51,79916.9,0.0,-0.12869,0.0001,10.83922]
[1777922965252,42.51,79915.71,0.0,-0.12879,0.0001,10.84435]
[1777922970287,42.5,79916.67,0.0,-0.12867,0.0001,10.83778]
[1777922975321,42.5,79916.16,0.0,-0.12865,0.0001,10.83374]
[1777922979835,42.5,79915.91,0.0,-0.12865,0.0001,10.8341]
[1777922979937,42.49,79915.76,0.0,-0.12866,0.0001,10.83466]
[1777922981353,42.49,79915.76,0.0,-0.12866,0.0001,10.83466]
[1777922981532,42.49,79909.66,0.0,-0.12924,0.0001,10.86775]
[1777922986802,42.49,79909.05,0.0,-0.12928,0.0001,10.86989]
[1777922986904,42.49,79909.25,0.0,-0.12925,0.0001,10.8682]
[1777922988123,42.49,79908.12,0.0,-0.12936,0.0001,10.87438]
[1777922989065,42.49,79907.64,0.0,-0.1294,0.0001,10.8764]
[1777922994455,42.48,79908.38,0.0,-0.12931,0.0001,10.87152]
[1777922996729,42.48,79908.26,0.0,-0.12932,0.0001,10.87211]
[1777922997043,42.48,79908.13,0.0,-0.12933,0.0001,10.87267]
[1777922999040,42.48,79899.13,0.0,-0.1302,0.0001,10.9217]
[1777923004524,42.48,79905.31,0.0,-0.1296,0.0001,10.88789]
[1777923009560,42.48,79905.31,0.0,-0.12959,0.0001,10.88734]
[1777923014596,42.48,79900.9,0.0,-0.13002,0.0001,10.91197]
[1777923015371,42.48,79900.9,0.0,-0.13002,0.0001,10.91197]
[1777923015603,42.48,79901.55,0.0,-0.12996,0.0001,10.90849]
[1777923018852,42.48,79903.44,0.0,-0.12978,0.0001,10.89795]
[1777923019838,42.48,79902.86,0.0,-0.12983,0.0001,10.90098]
[1777923025673,42.48,79903.55,0.0,-0.12975,0.0001,10.89637]
[1777923030708,42.48,79908.08,0.0,-0.1293,0.0001,10.87098]
[1777923033729,42.48,79920.55,0.0,-0.12805,0.0001,10.79681]
[1777923036009,42.47,79921.36,0.0,-0.12796,0.0001,10.79216]
[1777923036111,42.47,79922.83,0.0,-0.12782,0.0001,10.78372]
[1777923038040,42.47,79922.83,0.0,-0.12782,0.0001,10.78372]
[1777923038141,42.47,79923.03,0.0,-0.12779,0.0001,10.78225]
[1777923040645,42.47,79922.99,0.0,-0.12779,0.0001,10.78229]
[1777923040670,42.47,79922.99,0.0,-0.12779,0.0001,10.78229]
[1777923040781,42.47,79922.13,0.0,-0.12787,0.0001,10.78682]
[1777923045819,42.47,79925.82,0.0,-0.12751,0.0001,10.76607]
[1777923046603,42.47,79925.82,0.0,-0.12751,0.0001,10.76607]
[1777923047014,42.47,79925.82,0.0,-0.12751,0.0001,10.76607]
[1777923047115,42.47,79920.06,0.0,-0.12806,0.0001,10.79742]
[1777923049672,42.47,79920.06,0.0,-0.12805,0.0001,10.79717]
[1777923050176,42.47,79909.61,0.0,-0.12905,0.0001,10.85411]
[1777923053049,42.47,79908.65,0.0,-0.12913,0.0001,10.85873]
[1777923058860,42.46,79913.38,0.0,-0.12863,0.0001,10.82986]
[1777923060845,42.46,79912.54,0.0,-0.1287,0.0001,10.83406]
[1777923060925,42.45,79912.21,0.0,-0.12873,0.0001,10.83567]
[1777923065960,42.45,79912.9,0.0,-0.12865,0.0001,10.83096]
[1777923070997,42.45,79919.21,0.0,-0.12803,0.0001,10.79563]
[1777923076032,42.45,79905.78,0.0,-0.1293,0.0001,10.86833]
[1777923077038,42.45,79896.36,0.0,-0.13021,0.0001,10.91963]
[1777923082073,42.44,79899.83,0.0,-0.12985,0.0001,10.89919]
[1777923087107,42.44,79902.01,0.0,-0.12961,0.0001,10.88581]
[1777923091135,42.43,79909.73,0.0,-0.1288,0.0001,10.83694]
[1777923096173,42.43,79913.31,0.0,-0.12843,0.0001,10.81609]
[1777923101206,42.43,79917.31,0.0,-0.12803,0.0001,10.79315]
[1777923106242,42.42,79913.2,0.0,-0.12841,0.0001,10.81451]
[1777923111814,42.42,79912.61,0.0,-0.12845,0.0001,10.8168]
[1777923117320,42.42,79918.55,0.0,-0.12785,0.0001,10.78276]
[1777923122355,42.41,79918.34,0.0,-0.12786,0.0001,10.7829]
[1777923127896,42.41,79917.83,0.0,-0.12789,0.0001,10.78495]
[1777923133432,42.41,79916.09,0.0,-0.12804,0.0001,10.79323]
[1777923138964,42.4,79915.76,0.0,-0.12805,0.0001,10.79421]
[1777923139026,42.4,79921.67,0.0,-0.12749,0.0001,10.76172]
[1777923144508,42.4,79924.01,0.0,-0.12726,0.0001,10.74843]
[1777923148795,42.4,79929.29,0.0,-0.12675,0.0001,10.7194]
[1777923148897,42.4,79930.07,0.0,-0.12668,0.0001,10.71512]
[1777923149434,42.4,79930.07,0.0,-0.12668,0.0001,10.71512]
[1777923149677,42.4,79930.07,0.0,-0.12668,0.0001,10.71512]
[1777923159606,42.4,79921.33,0.0,-0.12746,0.0001,10.75743]
[1777923159707,42.4,79919.59,0.0,-0.12762,0.0001,10.76696]
[1777923160374,42.4,79919.59,0.0,-0.12762,0.0001,10.76696]
[1777923160621,42.4,79919.59,0.0,-0.12762,0.0001,10.76698]
[1777923164083,42.4,79918.74,0.0,-0.1277,0.0001,10.77166]
[1777923164182,42.4,79916.88,0.0,-0.12788,0.0001,10.78185]
[1777923165789,42.4,79916.88,0.0,-0.12788,0.0001,10.78186]
[1777923165890,42.4,79907.37,0.0,-0.1288,0.0001,10.83388]
[1777923167431,42.4,79907.37,0.0,-0.12879,0.0001,10.83382]
[1777923167670,42.4,79907.93,0.0,-0.12874,0.0001,10.8307]
[1777923172704,42.4,79908.17,0.0,-0.12871,0.0001,10.8291]
[1777923175518,42.4,79909.52,0.0,-0.12858,0.0001,10.82161]
[1777923175727,42.4,79909.52,0.0,-0.12858,0.0001,10.82156]
[1777923180763,42.4,79910.77,0.0,-0.12846,0.0001,10.81452]
[1777923185799,42.4,79909.54,0.0,-0.12857,0.0001,10.82101]
[1777923190834,42.4,79911.0,0.0,-0.12843,0.0001,10.81282]
[1777923195870,42.4,79908.18,0.0,-0.12869,0.0001,10.828]
[1777923198013,42.4,79908.51,0.0,-0.12866,0.0001,10.82613]
[1777923199782,42.4,79910.79,0.0,-0.12844,0.0001,10.81355]
[1777923199897,42.4,79902.71,0.0,-0.12921,0.0001,10.85771]
[1777923204932,42.39,79903.29,0.0,-0.12915,0.0001,10.85401]
[1777923209967,42.39,79911.63,0.0,-0.12834,0.0001,10.80788]
[1777923211932,42.39,79917.76,0.0,-0.1277,0.0001,10.76876]
[1777923212033,42.39,79917.49,0.0,-0.12773,0.0001,10.77024]
[1777923213347,42.39,79917.49,0.0,-0.12773,0.0001,10.77024]
[1777923213918,42.39,79917.49,0.0,-0.12773,0.0001,10.77024]
[1777923217549,42.39,79915.14,0.0,-0.12795,0.0001,10.78309]
[1777923217995,42.39,79915.14,0.0,-0.12795,0.0001,10.78309]
[1777923218061,42.39,79912.08,0.0,-0.12824,0.0001,10.79981]
[1777923222039,42.39,79912.74,0.0,-0.12818,0.0001,10.79609]
[1777923222140,42.39,79913.29,0.0,-0.12812,0.0001,10.79305]
[1777923224130,42.39,79913.29,0.0,-0.12812,0.0001,10.79302]
[1777923226087,42.39,79913.1,0.0,-0.12814,0.0001,10.794]
[1777923226286,42.39,79912.29,0.0,-0.12822,0.0001,10.79841]
[1777923228105,42.39,79912.29,0.0,-0.12822,0.0001,10.79837]
[1777923228112,42.39,79912.29,0.0,-0.12822,0.0001,10.79837]
[1777923228196,42.39,79909.96,0.0,-0.12844,0.0001,10.81108]
[1777923230595,42.39,79909.79,0.0,-0.12846,0.0001,10.8119]
[1777923232154,42.39,79910.43,0.0,-0.12839,0.0001,10.80834]
[1777923232255,42.39,79909.66,0.0,-0.12847,0.0001,10.8125]
[1777923237441,42.39,79913.16,0.0,-0.12813,0.0001,10.79315]
[1777923238222,42.39,79913.16,0.0,-0.12813,0.0001,10.79315]
[1777923238228,42.39,79913.16,0.0,-0.12813,0.0001,10.79315]
[1777923238266,42.39,79911.94,0.0,-0.12824,0.0001,10.79979]
[1777923238969,42.39,79911.94,0.0,-0.12824,0.0001,10.79979]
[1777923240248,42.39,79911.94,0.0,-0.12824,0.0001,10.79975]
[1777923240347,42.39,79911.66,0.0,-0.12827,0.0001,10.80124]
[1777923241230,42.39,79911.66,0.0,-0.12827,0.0001,10.80124]
[1777923241281,42.39,79912.23,0.0,-0.12821,0.0001,10.79808]
[1777923244030,42.39,79917.34,0.0,-0.12772,0.0001,10.77008]
[1777923244212,42.39,79919.29,0.0,-0.12754,0.0001,10.75943]
[1777923249246,42.39,79915.9,0.0,-0.12786,0.0001,10.77791]
[1777923254280,42.39,79914.73,0.0,-0.12797,0.0001,10.78434]
[1777923255448,42.39,79914.73,0.0,-0.12797,0.0001,10.78434]
[1777923256200,42.39,79914.73,0.0,-0.12797,0.0001,10.78434]
[1777923258029,42.39,79914.77,0.0,-0.12797,0.0001,10.78409]
[1777923258308,42.39,79914.91,0.0,-0.12795,0.0001,10.78332]
[1777923263343,42.39,79911.03,0.0,-0.12833,0.0001,10.80452]
[1777923268378,42.39,79911.71,0.0,-0.12826,0.0001,10.80063]
[1777923273413,42.39,79912.07,0.0,-0.12817,0.0001,10.79296]
[1777923274519,42.39,79912.07,0.0,-0.12817,0.0001,10.79296]
[1777923274741,42.39,79913.8,0.0,-0.128,0.0001,10.78345]
[1777923279456,42.39,79923.73,0.0,-0.12705,0.0001,10.72898]
[1777923284491,42.38,79932.9,0.0,-0.12616,9e-05,10.67764]
[1777923287284,42.38,79922.54,0.0,-0.12713,0.0001,10.73367]
[1777923292401,42.38,79921.04,0.0,-0.12728,0.0001,10.74201]
[1777923297504,42.38,79923.18,0.0,-0.12708,0.0001,10.73043]
[1777923298228,42.38,79923.18,0.0,-0.12708,0.0001,10.73043]
[1777923298329,42.38,79917.85,0.0,-0.12759,0.0001,10.75963]
[1777923298650,42.38,79917.85,0.0,-0.12759,0.0001,10.75963]
[1777923299066,42.38,79907.42,0.0,-0.12859,0.0001,10.81671]
[1777923299929,42.38,79907.42,0.0,-0.12859,0.0001,10.81671]
[1777923305639,42.38,79906.11,0.0,-0.1287,0.0001,10.82316]
[1777923311355,42.38,79907.33,0.0,-0.12857,0.0001,10.8157]
[1777923316715,42.38,79907.76,0.0,-0.12852,0.0001,10.81266]
[1777923321750,42.37,79906.87,0.0,-0.12859,0.0001,10.81696]
[1777923322759,42.37,79906.87,0.0,-0.12859,0.0001,10.81696]
[1777923329806,42.37,79908.48,0.0,-0.12842,0.0001,10.8073]
[1777923334841,42.37,79908.22,0.0,-0.12839,0.0001,10.80268]
[1777923339876,42.37,79909.98,0.0,-0.12821,0.0001,10.79263]
[1777923344912,42.37,79912.89,0.0,-0.12792,0.0001,10.77631]
[1777923348318,42.37,79916.18,0.0,-0.12761,0.0001,10.75823]
[1777923348353,42.37,79914.35,0.0,-0.12778,0.0001,10.76824]
[1777923353975,42.37,79912.86,0.0,-0.12792,0.0001,10.77611]
[1777923359010,42.37,79912.37,0.0,-0.12796,0.0001,10.77856]
[1777923364324,42.36,79919.26,0.0,-0.1273,0.0001,10.74045]
[1777923369715,42.36,79923.54,0.0,-0.12687,0.0001,10.71579]
[1777923375124,42.36,79930.23,0.0,-0.12621,9e-05,10.6778]
[1777923380159,42.35,79935.37,0.0,-0.12569,9e-05,10.64791]
[1777923385194,42.35,79938.73,0.0,-0.12535,9e-05,10.62797]
[1777923390229,42.34,79938.01,0.0,-0.12539,9e-05,10.63026]
[1777923396271,42.33,79931.61,0.0,-0.1259,9e-05,10.65757]
[1777923399292,42.33,79941.85,0.0,-0.12492,9e-05,10.60061]
[1777923404326,42.33,79942.15,0.0,-0.12486,9e-05,10.59748]
[1777923406531,42.33,79944.1,0.0,-0.12468,9e-05,10.58655]
[1777923407348,42.32,79946.24,0.0,-0.12446,9e-05,10.57433]
[1777923412384,42.32,79944.36,0.0,-0.12462,9e-05,10.58322]
[1777923413840,42.32,79944.12,0.0,-0.12464,9e-05,10.58426]
[1777923414442,42.32,79944.12,0.0,-0.12464,9e-05,10.58426]
[1777923415099,42.32,79943.14,0.0,-0.12472,9e-05,10.58934]
[1777923415406,42.32,79943.14,0.0,-0.12472,9e-05,10.58907]
[1777923420365,42.31,79940.53,0.0,-0.12495,9e-05,10.6022]
[1777923420461,42.31,79944.93,0.0,-0.12453,9e-05,10.5779]
[1777923425477,42.31,79951.28,0.0,-0.12391,9e-05,10.54211]
[1777923428304,42.31,79950.09,0.0,-0.12402,9e-05,10.54813]
[1777923428498,42.31,79951.67,0.0,-0.12386,9e-05,10.53927]
[1777923431129,42.31,79954.43,0.0,-0.1236,9e-05,10.52375]
[1777923431518,42.31,79954.02,0.0,-0.12363,9e-05,10.52576]
[1777923432363,42.31,79954.02,0.0,-0.12363,9e-05,10.52576]
[1777923432525,42.3,79953.32,0.0,-0.12369,9e-05,10.52936]
[1777923437561,42.3,79950.86,0.0,-0.12391,9e-05,10.54167]
[1777923442300,42.3,79950.85,0.0,-0.12389,9e-05,10.54085]
[1777923442596,42.3,79950.88,0.0,-0.12389,9e-05,10.54048]
[1777923442727,42.3,79950.88,0.0,-0.12389,9e-05,10.54048]
[1777923442821,42.3,79951.31,0.0,-0.12384,9e-05,10.53794]
[1777923444112,42.3,79951.31,0.0,-0.12384,9e-05,10.53794]
[1777923444120,42.3,79951.54,0.0,-0.12382,9e-05,10.53649]
[1777923445960,42.3,79951.54,0.0,-0.12382,9e-05,10.53649]
[1777923446025,42.3,79949.86,0.0,-0.12397,9e-05,10.54529]
[1777923452075,42.29,79943.21,0.0,-0.12458,9e-05,10.58053]
[1777923457166,42.29,79942.65,0.0,-0.12456,9e-05,10.57714]
[1777923462419,42.28,79940.34,0.0,-0.12475,9e-05,10.58824]
[1777923467744,42.28,79942.42,0.0,-0.12454,9e-05,10.57606]
[1777923472762,42.28,79941.46,0.0,-0.12461,9e-05,10.5802]
[1777923477771,42.28,79944.86,0.0,-0.12428,9e-05,10.56071]
[1777923482789,42.27,79942.63,0.0,-0.12448,9e-05,10.5721]
[1777923487808,42.27,79939.86,0.0,-0.12472,9e-05,10.58636]
[1777923494093,42.27,79940.22,0.0,-0.12467,9e-05,10.58333]
[1777923501002,42.26,79938.85,0.0,-0.12478,9e-05,10.58956]
[1777923506466,42.26,79938.53,0.0,-0.1248,9e-05,10.59061]
[1777923511469,42.26,79938.26,0.0,-0.12481,9e-05,10.59115]
[1777923516485,42.26,79938.18,0.0,-0.12475,9e-05,10.58518]
[1777923521488,42.25,79935.6,0.0,-0.12498,9e-05,10.59849]
[1777923522239,42.25,79933.19,0.0,-0.1252,9e-05,10.61151]
[1777923522600,42.25,79934.65,0.0,-0.12506,9e-05,10.60332]
[1777923527492,42.25,79935.15,0.0,-0.125,9e-05,10.59985]
[1777923527600,42.25,79934.25,0.0,-0.12508,9e-05,10.60459]
[1777923528163,42.25,79934.25,0.0,-0.12508,9e-05,10.60459]
[1777923528567,42.25,79934.25,0.0,-0.12508,9e-05,10.60459]
[1777923533649,42.25,79932.64,0.0,-0.12522,9e-05,10.61242]
[1777923535643,42.24,79920.5,0.0,-0.12636,0.0001,10.67827]
[1777923540720,42.24,79921.25,0.0,-0.12627,0.0001,10.67264]
[1777923541630,42.24,79912.75,0.0,-0.12707,0.0001,10.71895]
[1777923546642,42.23,79911.66,0.0,-0.12715,0.0001,10.72338]
[1777923551652,42.23,79910.74,0.0,-0.12722,0.0001,10.72715]
[1777923556672,42.23,79910.02,0.0,-0.12727,0.0001,10.73022]
[1777923561696,42.22,79908.41,0.0,-0.12741,0.0001,10.73812]
[1777923562617,42.22,79898.39,0.0,-0.12836,0.0001,10.7925]
[1777923564205,42.22,79895.7,0.0,-0.12862,0.0001,10.80727]
[1777923564445,42.22,79895.7,0.0,-0.12862,0.0001,10.80727]
[1777923564589,42.22,79895.7,0.0,-0.12862,0.0001,10.80727]
[1777923564615,42.22,79895.7,0.0,-0.12862,0.0001,10.80727]
[1777923564682,42.22,79892.88,0.0,-0.12889,0.0001,10.82273]
[1777923564844,42.22,79892.88,0.0,-0.12889,0.0001,10.82273]
[1777923565624,42.22,79892.88,0.0,-0.12889,0.0001,10.82273]
[1777923565702,42.22,79880.01,0.0,-0.13014,0.0001,10.89351]
[1777923566056,42.22,79880.01,0.0,-0.13014,0.0001,10.89351]
[1777923566468,42.22,79880.01,0.0,-0.13014,0.0001,10.89334]
[1777923571503,42.22,79882.97,0.0,-0.12978,0.0001,10.87062]
[1777923576537,42.22,79882.94,0.0,-0.12977,0.0001,10.86992]
[1777923581573,42.21,79879.0,0.0,-0.13014,0.0001,10.8907]
[1777923582743,42.21,79863.0,0.0,-0.1317,0.0001,10.97865]
[1777923585600,42.21,79854.17,0.0,-0.13255,0.0001,11.02631]
[1777923590635,42.2,79852.07,0.0,-0.13272,0.0001,11.03591]
[1777923595671,42.2,79853.64,0.0,-0.13253,0.0001,11.02528]
[1777923599699,42.19,79863.64,0.0,-0.13152,0.0001,10.96866]
[1777923604734,42.19,79871.85,0.0,-0.1307,0.0001,10.92207]
[1777923609771,42.18,79875.55,0.0,-0.13032,0.0001,10.90058]
[1777923614803,42.18,79874.26,0.0,-0.13043,0.0001,10.90667]
[1777923620754,42.18,79874.93,0.0,-0.13035,0.0001,10.9024]
[1777923624915,42.18,79861.54,0.0,-0.13164,0.0001,10.97495]
[1777923630550,42.17,79860.88,0.0,-0.13168,0.0001,10.97747]
[1777923635951,42.17,79860.9,0.0,-0.1316,0.0001,10.9699]
[1777923640988,42.16,79858.33,0.0,-0.13183,0.0001,10.98268]
[1777923646022,42.16,79858.34,0.0,-0.1318,0.0001,10.98116]
[1777923648368,42.16,79859.66,0.0,-0.13166,0.0001,10.97358]
[1777923648446,42.15,79859.04,0.0,-0.13171,0.0001,10.97644]
[1777923654722,42.15,79857.12,0.0,-0.13188,0.0001,10.98559]
[1777923654806,42.15,79857.32,0.0,-0.13185,0.0001,10.98419]
[1777923656095,42.15,79871.69,0.0,-0.13043,0.0001,10.90428]
[1777923661131,42.14,79872.54,0.0,-0.13034,0.0001,10.89889]
[1777923662824,42.14,79872.54,0.0,-0.13034,0.0001,10.89889]
[1777923662843,42.14,79872.54,0.0,-0.13034,0.0001,10.89889]
[1777923662841,42.14,79877.53,0.0,-0.12985,0.0001,10.87103]
[1777923665079,42.14,79879.17,0.0,-0.12968,0.0001,10.86174]
[1777923665174,42.14,79876.51,0.0,-0.12994,0.0001,10.87629]
[1777923670190,42.14,79877.14,0.0,-0.12987,0.0001,10.87217]
[1777923675242,42.14,79881.04,0.0,-0.12948,0.0001,10.85009]
[1777923680262,42.14,79883.35,0.0,-0.12924,0.0001,10.83687]
[1777923685299,42.14,79888.06,0.0,-0.12878,0.0001,10.81047]
[1777923690332,42.14,79893.28,0.0,-0.12827,0.0001,10.78138]
[1777923695849,42.13,79893.7,0.0,-0.12817,0.0001,10.77329]
[1777923695984,42.13,79894.24,0.0,-0.12812,0.0001,10.77026]
[1777923696373,42.13,79894.24,0.0,-0.12812,0.0001,10.77022]
[1777923701408,42.13,79900.0,0.0,-0.12756,0.0001,10.7385]
[1777923705533,42.13,79900.39,0.0,-0.12752,0.0001,10.73634]
[1777923705585,42.13,79902.19,0.0,-0.12735,0.0001,10.72643]
[1777923711477,42.13,79898.79,0.0,-0.12768,0.0001,10.74512]
[1777923718529,42.13,79892.62,0.0,-0.12827,0.0001,10.77868]
[1777923723563,42.13,79895.57,0.0,-0.12798,0.0001,10.76223]
[1777923728598,42.13,79899.21,0.0,-0.12762,0.0001,10.74215]
[1777923733633,42.13,79903.39,0.0,-0.12722,0.0001,10.71893]
[1777923738667,42.13,79901.62,0.0,-0.12739,0.0001,10.72888]
[1777923739592,42.13,79901.62,0.0,-0.12739,0.0001,10.72888]
[1777923739648,42.13,79901.62,0.0,-0.12739,0.0001,10.72888]
[1777923739774,42.13,79901.62,0.0,-0.12739,0.0001,10.72888]
[1777923739779,42.13,79897.29,0.0,-0.12781,0.0001,10.75275]
[1777923740383,42.13,79897.29,0.0,-0.12781,0.0001,10.75275]
[1777923740681,42.13,79897.29,0.0,-0.12781,0.0001,10.75276]
[1777923745717,42.13,79892.71,0.0,-0.12825,0.0001,10.77787]
[1777923750751,42.13,79902.62,0.0,-0.1273,0.0001,10.72343]
[1777923755786,42.13,79898.97,0.0,-0.1276,0.0001,10.73819]
[1777923760826,42.13,79896.93,0.0,-0.1278,0.0001,10.74958]
[1777923766553,42.13,79897.36,0.0,-0.12776,0.0001,10.74731]
[1777923766863,42.13,79897.24,0.0,-0.12777,0.0001,10.74806]
[1777923768413,42.13,79897.01,0.0,-0.1278,0.0001,10.74936]
[1777923768878,42.13,79896.88,0.0,-0.12781,0.0001,10.7501]
[1777923773915,42.13,79897.79,0.0,-0.12772,0.0001,10.74521]
[1777923774680,42.13,79897.79,0.0,-0.12772,0.0001,10.74521]
[1777923774706,42.13,79897.79,0.0,-0.12772,0.0001,10.74521]
[1777923774921,42.13,79900.92,0.0,-0.12742,0.0001,10.72802]
[1777923779958,42.14,79898.67,0.0,-0.12764,0.0001,10.74069]
[1777923780601,42.14,79898.67,0.0,-0.12764,0.0001,10.74069]
[1777923780626,42.14,79898.67,0.0,-0.12764,0.0001,10.74069]
[1777923785997,42.14,79901.85,0.0,-0.12735,0.0001,10.72378]
[1777923791728,42.14,79900.73,0.0,-0.12746,0.0001,10.73048]
[1777923797078,42.14,79902.27,0.0,-0.12732,0.0001,10.72246]
[1777923802114,42.14,79902.96,0.0,-0.12727,0.0001,10.71914]
[1777923807149,42.14,79902.01,0.0,-0.12734,0.0001,10.72366]
[1777923812185,42.14,79899.82,0.0,-0.12749,0.0001,10.72943]
[1777923818225,42.13,79899.75,0.0,-0.12748,0.0001,10.72893]
[1777923823262,42.13,79899.78,0.0,-0.12746,0.0001,10.72791]
[1777923828295,42.13,79897.14,0.0,-0.12771,0.0001,10.7417]
[1777923833330,42.13,79901.9,0.0,-0.12723,0.0001,10.71474]
[1777923838372,42.13,79900.95,0.0,-0.12732,0.0001,10.71934]
[1777923843408,42.12,79901.34,0.0,-0.12727,0.0001,10.71665]
[1777923845753,42.12,79900.17,0.0,-0.12738,0.0001,10.72295]
[1777923845794,42.12,79901.12,0.0,-0.12729,0.0001,10.71759]
[1777923847025,42.12,79901.12,0.0,-0.12729,0.0001,10.71759]
[1777923847950,42.12,79902.65,0.0,-0.12713,0.0001,10.70893]
[1777923848170,42.12,79902.65,0.0,-0.12713,0.0001,10.70893]
[1777923848444,42.12,79902.65,0.0,-0.12713,0.0001,10.70882]
[1777923853478,42.12,79902.26,0.0,-0.12716,0.0001,10.71039]
[1777923858512,42.12,79903.02,0.0,-0.12708,0.0001,10.70569]
[1777923863547,42.12,79903.68,0.0,-0.127,0.0001,10.7015]
[1777923868582,42.12,79907.34,0.0,-0.12665,0.0001,10.681]
[1777923874272,42.11,79904.38,0.0,-0.12687,0.0001,10.69146]
[1777923875745,42.11,79920.41,0.0,-0.12533,0.0001,10.60297]
[1777923877040,42.11,79920.41,0.0,-0.12533,0.0001,10.60297]
[1777923878074,42.11,79932.78,0.0,-0.12416,9e-05,10.53479]
[1777923883687,42.11,79936.62,0.0,-0.12379,9e-05,10.51341]
[1777923888723,42.11,79935.41,0.0,-0.1239,9e-05,10.51986]
[1777923893758,42.11,79936.02,0.0,-0.12384,9e-05,10.51628]
[1777923894899,42.11,79936.02,0.0,-0.12384,9e-05,10.51628]
[1777923894925,42.11,79935.96,0.0,-0.12384,9e-05,10.51657]
[1777923895422,42.11,79935.96,0.0,-0.12384,9e-05,10.51657]
[1777923895773,42.11,79935.96,0.0,-0.12384,9e-05,10.51652]
[1777923897698,42.11,79938.33,0.0,-0.12362,9e-05,10.50351]
[1777923897707,42.11,79938.33,0.0,-0.12362,9e-05,10.50351]
[1777923897787,42.11,79937.81,0.0,-0.12366,9e-05,10.50633]
[1777923899023,42.11,79937.81,0.0,-0.12366,9e-05,10.50633]
[1777923899034,42.11,79937.81,0.0,-0.12366,9e-05,10.50633]
[1777923899801,42.11,79938.1,0.0,-0.12364,9e-05,10.50469]
[1777923901371,42.11,79936.99,0.0,-0.12374,9e-05,10.51075]
[1777923901391,42.11,79936.99,0.0,-0.12374,9e-05,10.51075]
[1777923901819,42.11,79936.7,0.0,-0.12377,9e-05,10.5123]
[1777923902579,42.11,79936.7,0.0,-0.12377,9e-05,10.5123]
[1777923902823,42.11,79936.92,0.0,-0.12375,9e-05,10.51107]
[1777923903570,42.11,79936.92,0.0,-0.12375,9e-05,10.51107]
[1777923903778,42.11,79936.92,0.0,-0.12375,9e-05,10.51107]
[1777923903838,42.11,79936.83,0.0,-0.12375,9e-05,10.51153]
[1777923908866,42.11,79930.59,0.0,-0.12434,9e-05,10.54544]
[1777923912897,42.11,79913.92,0.0,-0.12592,0.0001,10.63651]
[1777923917991,42.1,79914.95,0.0,-0.12581,0.0001,10.63003]
[1777923924983,42.1,79910.1,0.0,-0.12624,0.0001,10.65513]
[1777923930023,42.1,79909.83,0.0,-0.12625,0.0001,10.6554]
[1777923935053,42.1,79917.96,0.0,-0.12542,0.0001,10.60509]
[1777923938074,42.1,79918.17,0.0,-0.12539,0.0001,10.60364]
[1777923940087,42.1,79917.25,0.0,-0.12548,0.0001,10.60883]
[1777923945122,42.09,79920.91,0.0,-0.12513,0.0001,10.58837]
[1777923950157,42.09,79920.41,0.0,-0.12516,0.0001,10.59043]
[1777923955193,42.09,79923.22,0.0,-0.12488,0.0001,10.57432]
[1777923960227,42.09,79923.89,0.0,-0.12481,0.0001,10.56999]
[1777923965265,42.09,79924.51,0.0,-0.12474,0.0001,10.56594]
[1777923970577,42.08,79924.27,0.0,-0.12475,0.0001,10.56654]
[1777923972821,42.08,79933.27,0.0,-0.12389,9e-05,10.51679]
[1777923978356,42.08,79939.74,0.0,-0.12328,9e-05,10.48109]
[1777923983390,42.08,79937.76,0.0,-0.12346,9e-05,10.4918]
[1777923988427,42.08,79940.65,0.0,-0.12319,9e-05,10.47576]
[1777923993462,42.08,79938.96,0.0,-0.12329,9e-05,10.47931]
[1777923998498,42.08,79943.97,0.0,-0.12282,9e-05,10.45186]
[1777923999755,42.08,79943.97,0.0,-0.12282,9e-05,10.45186]
[1777923999808,42.08,79945.01,0.0,-0.12272,9e-05,10.44617]
[1777924001098,42.08,79945.01,0.0,-0.12272,9e-05,10.44617]
[1777924001134,42.08,79948.75,0.0,-0.12237,9e-05,10.4257]
[1777924002819,42.08,79949.74,0.0,-0.12228,9e-05,10.42032]
[1777924002984,42.08,79949.74,0.0,-0.12228,9e-05,10.42032]
[1777924003030,42.08,79950.96,0.0,-0.12216,9e-05,10.41369]
[1777924006923,42.08,79956.94,0.0,-0.12161,9e-05,10.38117]
[1777924006932,42.08,79956.94,0.0,-0.12161,9e-05,10.38117]
[1777924006948,42.08,79958.83,0.0,-0.12143,9e-05,10.37092]
[1777924012596,42.08,79964.18,0.0,-0.12095,9e-05,10.34243]
[1777924017630,42.09,79966.0,0.0,-0.12079,9e-05,10.33312]
[1777924022047,42.09,79978.46,0.0,-0.11965,9e-05,10.26575]
[1777924022614,42.09,79978.46,0.0,-0.11965,9e-05,10.26575]
[1777924022948,42.09,79983.95,0.0,-0.11914,9e-05,10.23604]
[1777924024679,42.09,79994.27,0.0,-0.11819,9e-05,10.17942]
[1777924029714,42.09,79997.22,0.0,-0.11791,9e-05,10.16269]
[1777924034749,42.08,79998.29,0.0,-0.1178,9e-05,10.15615]
[1777924039905,42.08,79998.26,0.0,-0.11779,9e-05,10.15575]
[1777924040006,42.08,79998.76,0.0,-0.11775,9e-05,10.1529]
[1777924040356,42.08,79998.76,0.0,-0.11775,9e-05,10.1529]
[1777924041118,42.08,79998.76,0.0,-0.11775,9e-05,10.1529]
[1777924047202,42.08,79992.82,0.0,-0.1183,9e-05,10.18593]
[1777924052501,42.09,79995.67,0.0,-0.11802,9e-05,10.16701]
[1777924053207,42.09,79995.67,0.0,-0.11802,9e-05,10.16701]
[1777924060719,42.1,79991.53,0.0,-0.11844,9e-05,10.19214]
[1777924065968,42.1,79989.54,0.0,-0.11866,9e-05,10.20504]
[1777924071003,42.11,79989.8,0.0,-0.11867,9e-05,10.20539]
[1777924076037,42.11,79988.37,0.0,-0.11883,9e-05,10.21491]
[1777924080408,42.12,79988.44,0.0,-0.11884,9e-05,10.21592]
[1777924081074,42.12,79989.45,0.0,-0.11876,9e-05,10.21078]
[1777924082383,42.12,79996.8,0.0,-0.11809,9e-05,10.17097]
[1777924082408,42.12,79996.8,0.0,-0.11809,9e-05,10.17097]
[1777924082966,42.12,79996.8,0.0,-0.11809,9e-05,10.17097]
[1777924083078,42.12,79996.8,0.0,-0.11809,9e-05,10.17097]
[1777924083089,42.12,79994.25,0.0,-0.11832,9e-05,10.185]
[1777924085849,42.12,79994.94,0.0,-0.11827,9e-05,10.18204]
[1777924085902,42.12,79994.94,0.0,-0.11827,9e-05,10.18204]
[1777924089184,42.13,80000.0,0.0,-0.11783,9e-05,10.15582]
[1777924089274,42.13,79998.22,0.0,-0.118,9e-05,10.16592]
[1777924095174,42.13,79993.9,0.0,-0.1184,9e-05,10.18942]
[1777924100211,42.13,79995.32,0.0,-0.11828,9e-05,10.18232]
[1777924101987,42.13,79994.75,0.0,-0.11833,9e-05,10.18554]
[1777924102225,42.13,79994.83,0.0,-0.11832,9e-05,10.18523]
[1777924107261,42.14,79999.76,0.0,-0.1179,9e-05,10.16013]
[1777924108635,42.14,80000.52,0.0,-0.11784,9e-05,10.15641]
[1777924109274,42.14,80001.05,0.0,-0.1178,9e-05,10.15393]
[1777924109356,42.14,80001.05,0.0,-0.1178,9e-05,10.15393]
[1777924110281,42.14,80000.99,0.0,-0.11781,9e-05,10.15441]
[1777924110471,42.14,80000.99,0.0,-0.11781,9e-05,10.15441]
[1777924111287,42.14,80000.57,0.0,-0.1178,9e-05,10.15155]
[1777924113034,42.14,80000.32,0.0,-0.11782,9e-05,10.15305]
[1777924113303,42.14,80000.5,0.0,-0.11781,9e-05,10.15223]
[1777924117192,42.14,80001.79,0.0,-0.11771,9e-05,10.14619]
[1777924117331,42.15,80002.14,0.0,-0.11768,9e-05,10.1447]
[1777924117894,42.15,80002.14,0.0,-0.11768,9e-05,10.1447]
[1777924118337,42.15,80002.71,0.0,-0.11763,9e-05,10.14176]
[1777924123375,42.15,80004.16,0.0,-0.11753,9e-05,10.13596]
[1777924125979,42.16,79992.68,0.0,-0.1186,9e-05,10.19939]
[1777924131565,42.16,79992.78,0.0,-0.11861,9e-05,10.20014]
[1777924137242,42.17,79995.22,0.0,-0.11842,9e-05,10.18891]
[1777924137343,42.17,79984.93,0.0,-0.11937,9e-05,10.2452]
[1777924138477,42.17,79969.26,0.0,-0.12082,9e-05,10.33081]
[1777924139617,42.17,79969.26,0.0,-0.12082,9e-05,10.33081]
[1777924140349,42.17,79969.26,0.0,-0.12082,9e-05,10.33081]
[1777924140406,42.17,79967.18,0.0,-0.12102,9e-05,10.34241]
[1777924140491,42.17,79967.18,0.0,-0.12102,9e-05,10.34241]
[1777924144465,42.17,79974.98,0.0,-0.12031,9e-05,10.30044]
[1777924144481,42.17,79974.98,0.0,-0.12031,9e-05,10.30044]
[1777924144584,42.17,79974.87,0.0,-0.12032,9e-05,10.30121]
[1777924147884,42.17,79974.34,0.0,-0.12037,9e-05,10.30426]
[1777924153583,42.18,79982.34,0.0,-0.11966,9e-05,10.26232]
[1777924159002,42.18,79976.4,0.0,-0.12022,9e-05,10.29549]
[1777924164659,42.18,79975.04,0.0,-0.12037,9e-05,10.30422]
[1777924168895,42.18,79977.73,0.0,-0.12013,9e-05,10.29022]
[1777924173073,42.19,79978.25,0.0,-0.12005,9e-05,10.28273]
[1777924179386,42.19,79983.42,0.0,-0.11959,9e-05,10.25608]
[1777924179969,42.19,79983.42,0.0,-0.11959,9e-05,10.25608]
[1777924180066,42.19,79996.27,0.0,-0.11842,9e-05,10.18634]
[1777924183341,42.19,79995.78,0.0,-0.11846,9e-05,10.18918]
[1777924183349,42.19,79999.11,0.0,-0.11816,9e-05,10.17121]
[1777924183876,42.19,79999.11,0.0,-0.11816,9e-05,10.17121]
[1777924183922,42.19,80000.37,0.0,-0.11805,9e-05,10.16449]
[1777924184928,42.19,80000.37,0.0,-0.11805,9e-05,10.16449]
[1777924185238,42.19,80000.37,0.0,-0.11805,9e-05,10.16449]
[1777924185321,42.19,80000.7,0.0,-0.11802,9e-05,10.16258]
[1777924189515,42.19,80006.65,0.0,-0.11747,9e-05,10.12994]
[1777924190232,42.19,80006.65,0.0,-0.11747,9e-05,10.12994]
[1777924190960,42.19,80005.07,0.0,-0.11761,9e-05,10.13842]
[1777924196887,42.19,80005.88,0.0,-0.11753,9e-05,10.13325]
[1777924200303,42.19,80007.24,0.0,-0.1174,9e-05,10.12565]
[1777924200396,42.19,80007.24,0.0,-0.1174,9e-05,10.12565]
[1777924200704,42.19,80007.7,0.0,-0.11735,9e-05,10.12305]
[1777924200933,42.19,80007.7,0.0,-0.11735,9e-05,10.12305]
[1777924201310,42.19,79979.91,0.0,-0.1199,9e-05,10.27398]
[1777924203945,42.19,79975.55,0.0,-0.1203,9e-05,10.29778]
[1777924204377,42.19,79975.55,0.0,-0.1203,9e-05,10.29778]
[1777924204439,42.19,79975.1,0.0,-0.12035,9e-05,10.30059]
[1777924205747,42.19,79975.1,0.0,-0.12035,9e-05,10.30059]
[1777924209311,42.19,79964.88,0.0,-0.12131,9e-05,10.35731]
[1777924209412,42.19,79968.49,0.0,-0.12098,9e-05,10.33792]
[1777924211291,42.19,79968.38,0.0,-0.121,9e-05,10.33881]
[1777924211302,42.19,79968.38,0.0,-0.121,9e-05,10.33881]
[1777924211417,42.2,79970.78,0.0,-0.12078,9e-05,10.32602]
[1777924217033,42.2,79974.41,0.0,-0.12046,9e-05,10.30713]
[1777924219326,42.2,79974.67,0.0,-0.12044,9e-05,10.30587]
[1777924219412,42.2,79975.02,0.0,-0.12041,9e-05,10.30412]
[1777924225090,42.2,79975.8,0.0,-0.12035,9e-05,10.3008]
[1777924227528,42.2,79972.68,0.0,-0.12064,9e-05,10.31808]
[1777924228112,42.2,79973.16,0.0,-0.1206,9e-05,10.31559]
[1777924229447,42.2,79973.16,0.0,-0.1206,9e-05,10.31559]
[1777924230418,42.2,79969.18,0.0,-0.12097,9e-05,10.33752]
[1777924236166,42.21,79966.76,0.0,-0.12115,9e-05,10.34567]
[1777924237545,42.21,79964.78,0.0,-0.12134,9e-05,10.35654]
[1777924237729,42.21,79964.78,0.0,-0.12134,9e-05,10.35654]
[1777924237856,42.21,79964.78,0.0,-0.12134,9e-05,10.35654]
[1777924238272,42.21,79964.78,0.0,-0.12134,9e-05,10.35654]
[1777924238357,42.21,79960.75,0.0,-0.12172,9e-05,10.37859]
[1777924244222,42.21,79958.55,0.0,-0.12193,9e-05,10.39108]
[1777924244662,42.21,79958.55,0.0,-0.12193,9e-05,10.39108]
[1777924245229,42.21,79957.39,0.0,-0.12204,9e-05,10.3975]
[1777924247451,42.21,79947.18,0.0,-0.123,9e-05,10.45333]
[1777924249256,42.21,79933.59,0.0,-0.12428,9e-05,10.52758]
[1777924254331,42.21,79931.58,0.0,-0.12446,9e-05,10.53811]
[1777924260334,42.2,79931.0,0.0,-0.1245,9e-05,10.54041]
[1777924265371,42.2,79930.71,0.0,-0.12451,9e-05,10.54127]
[1777924270403,42.2,79933.2,0.0,-0.12427,9e-05,10.52687]
[1777924274774,42.2,79933.79,0.0,-0.1242,9e-05,10.52307]
[1777924274795,42.2,79933.79,0.0,-0.1242,9e-05,10.52307]
[1777924275329,42.2,79933.79,0.0,-0.1242,9e-05,10.52307]
[1777924280474,42.19,79932.01,0.0,-0.12435,9e-05,10.53193]
[1777924285509,42.19,79931.05,0.0,-0.12443,9e-05,10.53634]
[1777924290544,42.19,79931.88,0.0,-0.12434,9e-05,10.53092]
[1777924295579,42.19,79924.72,0.0,-0.12496,0.0001,10.56449]
[1777924300614,42.19,79929.04,0.0,-0.12455,9e-05,10.54097]
[1777924305649,42.19,79930.36,0.0,-0.12443,9e-05,10.53393]
[1777924310685,42.19,79931.77,0.0,-0.1243,9e-05,10.52639]
[1777924312904,42.19,79943.7,0.0,-0.12317,9e-05,10.46094]
[1777924317712,42.19,79948.44,0.0,-0.12272,9e-05,10.43465]
[1777924318467,42.19,79948.44,0.0,-0.12272,9e-05,10.43465]
[1777924318481,42.19,79948.44,0.0,-0.12272,9e-05,10.43465]
[1777924318528,42.19,79947.23,0.0,-0.12283,9e-05,10.44105]
[1777924318894,42.19,79947.23,0.0,-0.12283,9e-05,10.44105]
[1777924319910,42.19,79948.43,0.0,-0.12272,9e-05,10.43442]
[1777924325905,42.19,79954.09,0.0,-0.12219,9e-05,10.40336]
[1777924328933,42.19,79952.9,0.0,-0.1223,9e-05,10.40983]
[1777924331042,42.19,79952.39,0.0,-0.12234,9e-05,10.41257]
[1777924331654,42.19,79957.04,0.0,-0.12191,9e-05,10.38716]
[1777924332277,42.19,79957.04,0.0,-0.12191,9e-05,10.38716]
[1777924332799,42.19,79955.54,0.0,-0.12205,9e-05,10.39536]
[1777924337875,42.19,79959.51,0.0,-0.12168,9e-05,10.37372]
[1777924339156,42.19,79959.51,0.0,-0.12168,9e-05,10.37372]
[1777924339205,42.19,79959.65,0.0,-0.12167,9e-05,10.373]
[1777924341213,42.19,79958.88,0.0,-0.12174,9e-05,10.37722]
[1777924341237,42.19,79954.43,0.0,-0.12215,9e-05,10.40152]
[1777924346937,42.19,79953.48,0.0,-0.12224,9e-05,10.40656]
[1777924351974,42.19,79951.51,0.0,-0.12237,9e-05,10.4115]
[1777924357017,42.19,79954.9,0.0,-0.12205,9e-05,10.39275]
[1777924357830,42.19,79954.9,0.0,-0.12205,9e-05,10.39275]
[1777924363052,42.18,79957.4,0.0,-0.12181,9e-05,10.37887]
[1777924367972,42.18,79961.09,0.0,-0.12146,9e-05,10.3587]
[1777924368440,42.18,79961.09,0.0,-0.12146,9e-05,10.3587]
[1777924374130,42.18,79956.79,0.0,-0.12186,9e-05,10.38209]
[1777924379166,42.18,79951.7,0.0,-0.12234,9e-05,10.40966]
[1777924381420,42.18,79951.96,0.0,-0.12231,9e-05,10.40818]
[1777924381426,42.18,79951.96,0.0,-0.12231,9e-05,10.40818]
[1777924381568,42.18,79951.19,0.0,-0.12238,9e-05,10.41233]
[1777924381738,42.18,79951.19,0.0,-0.12238,9e-05,10.41233]
[1777924382187,42.18,79951.19,0.0,-0.12238,9e-05,10.41227]
[1777924383486,42.18,79951.19,0.0,-0.12238,9e-05,10.41227]
[1777924383515,42.18,79938.02,0.0,-0.12362,9e-05,10.48414]
[1777924389256,42.18,79941.57,0.0,-0.12327,9e-05,10.46397]
[1777924394936,42.18,79942.45,0.0,-0.12317,9e-05,10.45825]
[1777924399369,42.18,79942.32,0.0,-0.12317,9e-05,10.45833]
[1777924399402,42.18,79941.1,0.0,-0.12329,9e-05,10.46484]
[1777924400216,42.18,79941.1,0.0,-0.12329,9e-05,10.46484]
[1777924400317,42.17,79941.1,0.0,-0.12328,9e-05,10.46467]
[1777924400819,42.17,79941.1,0.0,-0.12328,9e-05,10.46467]
[1777924401380,42.17,79941.1,0.0,-0.12328,9e-05,10.46467]
[1777924401426,42.17,79940.73,0.0,-0.12331,9e-05,10.46651]
[1777924407366,42.17,79941.56,0.0,-0.12322,9e-05,10.46089]
[1777924412402,42.17,79947.61,0.0,-0.12258,9e-05,10.42143]
[1777924413532,42.17,79947.61,0.0,-0.12258,9e-05,10.42143]
[1777924413614,42.17,79944.73,0.0,-0.12285,9e-05,10.43703]
[1777924418938,42.17,79946.41,0.0,-0.12268,9e-05,10.42705]
[1777924419609,42.17,79946.41,0.0,-0.12268,9e-05,10.42705]
[1777924420457,42.16,79947.9,0.0,-0.12253,9e-05,10.4186]
[1777924425492,42.16,79946.73,0.0,-0.12263,9e-05,10.42422]
[1777924429733,42.16,79947.61,0.0,-0.12254,9e-05,10.41877]
[1777924429739,42.16,79947.61,0.0,-0.12254,9e-05,10.41877]
[1777924430527,42.16,79949.71,0.0,-0.12234,9e-05,10.40715]
[1777924430921,42.16,79949.71,0.0,-0.12234,9e-05,10.40715]
[1777924431533,42.16,79949.11,0.0,-0.12239,9e-05,10.41029]
[1777924434998,42.16,79948.67,0.0,-0.12243,9e-05,10.41228]
[1777924435505,42.16,79948.67,0.0,-0.12243,9e-05,10.41228]
[1777924436710,42.16,79949.94,0.0,-0.1223,9e-05,10.40507]
[1777924437384,42.16,79949.94,0.0,-0.1223,9e-05,10.40507]
[1777924446638,42.15,79953.37,0.0,-0.12197,9e-05,10.38561]
[1777924451673,42.15,79941.65,0.0,-0.12306,9e-05,10.44933]
[1777924456709,42.15,79949.01,0.0,-0.12236,9e-05,10.40858]
[1777924461743,42.15,79945.49,0.0,-0.12269,9e-05,10.42761]
[1777924466779,42.15,79943.6,0.0,-0.12286,9e-05,10.43775]
[1777924471814,42.15,79945.1,0.0,-0.12267,9e-05,10.42391]
[1777924477270,42.15,79943.9,0.0,-0.12278,9e-05,10.4305]
[1777924483371,42.15,79935.5,0.0,-0.12357,9e-05,10.4765]
[1777924483908,42.15,79933.31,0.0,-0.12378,9e-05,10.48841]
[1777924484330,42.15,79933.31,0.0,-0.12378,9e-05,10.48841]
[1777924485067,42.15,79932.71,0.0,-0.12384,9e-05,10.49165]
[1777924485127,42.15,79920.96,0.0,-0.12495,0.0001,10.556]
[1777924486350,42.15,79920.96,0.0,-0.12495,0.0001,10.556]
[1777924486427,42.15,79923.01,0.0,-0.12475,0.0001,10.54462]
[1777924491678,42.15,79919.74,0.0,-0.12505,0.0001,10.56187]
[1777924496411,42.15,79926.39,0.0,-0.12441,9e-05,10.52489]
[1777924496415,42.15,79926.39,0.0,-0.12441,9e-05,10.52489]
[1777924496510,42.15,79928.4,0.0,-0.12422,9e-05,10.51363]
[1777924501689,42.14,79929.2,0.0,-0.12414,9e-05,10.50891]
[1777924502368,42.14,79927.99,0.0,-0.12425,9e-05,10.51534]
[1777924502579,42.14,79927.99,0.0,-0.12425,9e-05,10.51534]
[1777924503631,42.14,79925.87,0.0,-0.12445,9e-05,10.52683]
[1777924504524,42.14,79923.32,0.0,-0.12469,0.0001,10.54066]
[1777924504596,42.14,79920.34,0.0,-0.12497,0.0001,10.55684]
[1777924510084,42.14,79925.57,0.0,-0.12445,9e-05,10.52721]
[1777924515121,42.14,79926.6,0.0,-0.12434,9e-05,10.52079]
[1777924518221,42.14,79929.27,0.0,-0.12408,9e-05,10.50585]
[1777924518321,42.14,79929.64,0.0,-0.12404,9e-05,10.50356]
[1777924524183,42.13,79928.62,0.0,-0.12413,9e-05,10.50836]
[1777924529219,42.13,79927.62,0.0,-0.12421,9e-05,10.51319]
[1777924534256,42.13,79927.85,0.0,-0.12412,9e-05,10.50567]
[1777924539491,42.13,79928.64,0.0,-0.12404,9e-05,10.50082]
[1777924545332,42.12,79928.6,0.0,-0.12403,9e-05,10.50018]
[1777924547216,42.12,79928.82,0.0,-0.12401,9e-05,10.49885]
[1777924547507,42.12,79928.82,0.0,-0.12401,9e-05,10.49885]
[1777924547560,42.12,79938.99,0.0,-0.12304,9e-05,10.443]
[1777924548360,42.12,79938.99,0.0,-0.12304,9e-05,10.443]
[1777924548399,42.12,79945.93,0.0,-0.12239,9e-05,10.40498]
[1777924553389,42.12,79954.44,0.0,-0.1216,9e-05,10.35859]
[1777924558424,42.13,79951.85,0.0,-0.12184,9e-05,10.37311]
[1777924563458,42.13,79956.01,0.0,-0.12146,9e-05,10.35086]
[1777924569501,42.13,79951.71,0.0,-0.12188,9e-05,10.37494]
[1777924574537,42.13,79950.94,0.0,-0.12196,9e-05,10.37962]
[1777924579572,42.13,79944.66,0.0,-0.12255,9e-05,10.4144]
[1777924580578,42.13,79934.42,0.0,-0.12352,9e-05,10.47044]
[1777924582292,42.13,79941.38,0.0,-0.12286,9e-05,10.43236]
[1777924583410,42.13,79945.98,0.0,-0.12243,9e-05,10.40726]
[1777924583451,42.13,79945.98,0.0,-0.12243,9e-05,10.40726]
[1777924583486,42.13,79945.98,0.0,-0.12243,9e-05,10.40726]
[1777924583600,42.13,79948.72,0.0,-0.12217,9e-05,10.39235]
[1777924584305,42.13,79948.72,0.0,-0.12217,9e-05,10.39235]
[1777924584695,42.13,79948.32,0.0,-0.12221,9e-05,10.39462]
[1777924585419,42.13,79948.32,0.0,-0.12221,9e-05,10.39462]
[1777924585613,42.13,79948.32,0.0,-0.12221,9e-05,10.39468]
[1777924589441,42.13,79945.98,0.0,-0.12244,9e-05,10.40763]
[1777924589751,42.13,79947.89,0.0,-0.12226,9e-05,10.39724]
[1777924590347,42.13,79947.89,0.0,-0.12226,9e-05,10.39724]
[1777924590637,42.13,79947.89,0.0,-0.12226,9e-05,10.39724]
[1777924590830,42.13,79942.09,0.0,-0.1228,9e-05,10.42903]
[1777924591177,42.13,79942.09,0.0,-0.1228,9e-05,10.42903]
[1777924591765,42.13,79934.52,0.0,-0.12346,9e-05,10.46491]
[1777924592483,42.13,79934.52,0.0,-0.12346,9e-05,10.46491]
[1777924592662,42.13,79934.52,0.0,-0.12346,9e-05,10.46487]
[1777924593148,42.13,79934.52,0.0,-0.12346,9e-05,10.46487]
[1777924593669,42.13,79928.4,0.0,-0.12404,9e-05,10.49832]
[1777924598704,42.13,79931.11,0.0,-0.12378,9e-05,10.48308]
[1777924600657,42.13,79935.03,0.0,-0.12341,9e-05,10.46155]
[1777924600751,42.13,79936.49,0.0,-0.12327,9e-05,10.45351]
[1777924605752,42.13,79945.26,0.0,-0.12244,9e-05,10.40535]
[1777924607300,42.13,79948.68,0.0,-0.12212,9e-05,10.38669]
[1777924607338,42.13,79948.68,0.0,-0.12212,9e-05,10.38669]
[1777924607766,42.13,79951.64,0.0,-0.12184,9e-05,10.37057]
[1777924608439,42.13,79951.64,0.0,-0.12184,9e-05,10.37057]
[1777924611802,42.13,79950.93,0.0,-0.12191,9e-05,10.37464]
[1777924612319,42.13,79951.4,0.0,-0.12187,9e-05,10.37213]
[1777924613694,42.13,79951.4,0.0,-0.12187,9e-05,10.37219]
[1777924613725,42.13,79951.4,0.0,-0.12187,9e-05,10.37219]
[1777924613821,42.13,79952.38,0.0,-0.12178,9e-05,10.3669]
[1777924618844,42.13,79952.99,0.0,-0.12173,9e-05,10.36393]
[1777924623879,42.13,79952.37,0.0,-0.12179,9e-05,10.36768]
[1777924628913,42.14,79949.17,0.0,-0.1221,9e-05,10.38554]
[1777924634600,42.14,79948.09,0.0,-0.1222,9e-05,10.39172]
[1777924640156,42.14,79946.26,0.0,-0.12238,9e-05,10.40216]
[1777924640736,42.14,79945.88,0.0,-0.12242,9e-05,10.40437]
[1777924646032,42.14,79942.29,0.0,-0.12276,9e-05,10.42433]
[1777924649811,42.14,79942.05,0.0,-0.12279,9e-05,10.42575]
[1777924649871,42.14,79941.75,0.0,-0.12282,9e-05,10.4275]
[1777924650074,42.14,79941.75,0.0,-0.12282,9e-05,10.4275]
[1777924650811,42.14,79945.89,0.0,-0.12243,9e-05,10.4049]
[1777924653082,42.14,79953.62,0.0,-0.12166,9e-05,10.35729]
[1777924654038,42.14,79953.62,0.0,-0.12166,9e-05,10.35729]
[1777924654182,42.14,79953.62,0.0,-0.12166,9e-05,10.35729]
[1777924654444,42.14,79969.7,0.0,-0.12017,9e-05,10.26989]
[1777924655132,42.14,79981.45,0.0,-0.11908,9e-05,10.2059]
[1777924655949,42.14,79981.45,0.0,-0.11908,9e-05,10.2059]
[1777924656103,42.14,79981.96,0.0,-0.11903,9e-05,10.20314]
[1777924657915,42.14,79981.96,0.0,-0.11903,9e-05,10.20314]
[1777924659707,42.14,79988.9,0.0,-0.1184,9e-05,10.16564]
[1777924660404,42.14,79996.91,0.0,-0.11767,9e-05,10.12254]
[1777924666175,42.14,79995.04,0.0,-0.11784,9e-05,10.13239]
[1777924671209,42.14,79997.75,0.0,-0.11759,9e-05,10.11731]
[1777924674385,42.14,79997.54,0.0,-0.1176,9e-05,10.11834]
[1777924674390,42.14,79996.1,0.0,-0.11773,9e-05,10.12606]
[1777924679687,42.14,79995.28,0.0,-0.11781,9e-05,10.13029]
[1777924679729,42.14,79995.28,0.0,-0.11781,9e-05,10.13029]
[1777924679911,42.14,79997.78,0.0,-0.11758,9e-05,10.11658]
[1777924680552,42.14,80012.34,0.0,-0.11625,9e-05,10.03757]
[1777924681585,42.14,80012.34,0.0,-0.11625,9e-05,10.03757]
[1777924681677,42.14,80021.16,0.0,-0.11546,9e-05,9.98989]
[1777924681996,42.14,80021.16,0.0,-0.11546,9e-05,9.98989]
[1777924682727,42.14,80021.16,0.0,-0.11546,9e-05,9.98989]
[1777924682731,42.14,80021.16,0.0,-0.11546,9e-05,9.98989]
[1777924682805,42.15,80035.21,0.0,-0.11426,9e-05,9.91766]
[1777924683328,42.15,80035.21,0.0,-0.11426,9e-05,9.91766]
[1777924683416,42.15,80035.21,0.0,-0.11426,9e-05,9.91766]
[1777924683491,42.15,80039.21,0.0,-0.1139,9e-05,9.89609]
[1777924688623,42.15,80036.07,0.0,-0.1142,9e-05,9.91412]
[1777924688703,42.16,80030.84,0.0,-0.11467,9e-05,9.94255]
[1777924694548,42.16,80037.75,0.0,-0.11407,9e-05,9.90611]
[1777924697870,42.16,80023.38,0.0,-0.11536,9e-05,9.98408]
[1777924704469,42.16,80036.38,0.0,-0.11421,9e-05,9.91471]
[1777924705334,42.16,80036.38,0.0,-0.11421,9e-05,9.91471]
[1777924705798,42.16,80036.38,0.0,-0.11421,9e-05,9.91471]
[1777924705899,42.16,80037.54,0.0,-0.11411,9e-05,9.9086]
[1777924707070,42.16,80037.54,0.0,-0.11411,9e-05,9.90876]
[1777924707863,42.16,80037.54,0.0,-0.11411,9e-05,9.90876]
[1777924708324,42.16,80039.35,0.0,-0.11395,9e-05,9.89917]
[1777924708973,42.16,80038.52,0.0,-0.11403,9e-05,9.90382]
[1777924710111,42.16,80038.52,0.0,-0.11403,9e-05,9.90397]
[1777924710604,42.16,80038.52,0.0,-0.11403,9e-05,9.90397]
[1777924711940,42.16,80038.03,0.0,-0.11408,9e-05,9.90677]
[1777924712817,42.16,80037.9,0.0,-0.11404,9e-05,9.90208]
[1777924715314,42.17,80030.94,0.0,-0.11466,9e-05,9.94]
[1777924715545,42.17,80031.99,0.0,-0.11457,9e-05,9.93444]
[1777924720581,42.17,80031.0,0.0,-0.11467,9e-05,9.94022]
[1777924725615,42.17,80029.47,0.0,-0.11481,9e-05,9.94894]
[1777924728961,42.17,80028.74,0.0,-0.11488,9e-05,9.95309]
[1777924729040,42.17,80030.73,0.0,-0.1147,9e-05,9.94245]
[1777924729667,42.17,80030.73,0.0,-0.1147,9e-05,9.94245]
[1777924730662,42.17,80030.73,0.0,-0.1147,9e-05,9.94245]
[1777924730837,42.17,80032.13,0.0,-0.11458,9e-05,9.93502]
[1777924736583,42.17,80025.0,0.0,-0.11523,9e-05,9.97413]
[1777924742740,42.17,80028.37,0.0,-0.11494,9e-05,9.95662]
[1777924743269,42.17,80028.37,0.0,-0.11494,9e-05,9.95662]
[1777924743747,42.17,80028.61,0.0,-0.11492,9e-05,9.95544]
[1777924748786,42.18,80030.68,0.0,-0.11474,9e-05,9.94491]
[1777924749342,42.18,80030.68,0.0,-0.11474,9e-05,9.94491]
[1777924750797,42.18,80039.3,0.0,-0.11398,9e-05,9.89874]
[1777924751136,42.18,80039.3,0.0,-0.11398,9e-05,9.89874]
[1777924751157,42.18,80039.3,0.0,-0.11398,9e-05,9.89874]
[1777924751250,42.18,80039.3,0.0,-0.11398,9e-05,9.89874]
[1777924752035,42.18,80039.25,0.0,-0.11399,9e-05,9.89921]
[1777924752305,42.18,80039.25,0.0,-0.11399,9e-05,9.89921]
[1777924752809,42.18,80023.75,0.0,-0.11538,9e-05,9.98293]
[1777924757697,42.18,80022.93,0.0,-0.11545,9e-05,9.98753]
[1777924758770,42.18,80023.84,0.0,-0.11537,9e-05,9.98268]
[1777924759220,42.18,80025.21,0.0,-0.11525,9e-05,9.97534]
[1777924764628,42.18,80030.38,0.0,-0.11479,9e-05,9.94794]
[1777924766716,42.18,80027.16,0.0,-0.11509,9e-05,9.96549]
[1777924767457,42.18,80023.66,0.0,-0.1154,9e-05,9.98444]
[1777924768201,42.18,80019.49,0.0,-0.11578,9e-05,10.007]
[1777924768922,42.18,80017.89,0.0,-0.11592,9e-05,10.01567]
[1777924769462,42.18,80017.89,0.0,-0.11592,9e-05,10.01567]
[1777924769541,42.18,80017.89,0.0,-0.11592,9e-05,10.01567]
[1777924769716,42.18,80017.89,0.0,-0.11592,9e-05,10.01567]
[1777924771477,42.18,80017.1,0.0,-0.11599,9e-05,10.01995]
[1777924772583,42.18,80018.45,0.0,-0.11582,9e-05,10.00712]
[1777924773499,42.18,80017.6,0.0,-0.1159,9e-05,10.01174]
[1777924778992,42.18,80016.95,0.0,-0.11596,9e-05,10.01547]
[1777924783021,42.18,80008.2,0.0,-0.11675,9e-05,10.06299]
[1777924784902,42.18,80007.25,0.0,-0.11684,9e-05,10.0681]
[1777924785090,42.18,79998.86,0.0,-0.1176,9e-05,10.11353]
[1777924785652,42.18,79998.86,0.0,-0.1176,9e-05,10.11353]
[1777924786197,42.18,79999.05,0.0,-0.11758,9e-05,10.11246]
[1777924787050,42.18,79993.74,0.0,-0.11806,9e-05,10.14115]
[1777924789798,42.18,79993.48,0.0,-0.11808,9e-05,10.14222]
[1777924791213,42.18,79997.07,0.0,-0.11775,9e-05,10.12247]
[1777924793725,42.18,79998.33,0.0,-0.11763,9e-05,10.11551]
[1777924793731,42.18,80003.42,0.0,-0.11717,9e-05,10.08773]
[1777924798862,42.18,80005.41,0.0,-0.11698,9e-05,10.07656]
[1777924799117,42.18,80005.41,0.0,-0.11698,9e-05,10.07656]
[1777924799779,42.18,80005.41,0.0,-0.11698,9e-05,10.07656]
[1777924801152,42.18,80005.38,0.0,-0.11698,9e-05,10.07666]
[1777924801599,42.18,80005.38,0.0,-0.11698,9e-05,10.07666]
[1777924801891,42.18,80005.38,0.0,-0.11698,9e-05,10.07666]
[1777924801954,42.18,80005.38,0.0,-0.11698,9e-05,10.07666]
[1777924801991,42.18,80011.08,0.0,-0.11646,9e-05,10.04572]
[1777924802604,42.18,79986.46,0.0,-0.11871,9e-05,10.17919]
[1777924804010,42.18,79986.46,0.0,-0.11871,9e-05,10.17919]
[1777924804075,42.18,79964.5,0.0,-0.12073,9e-05,10.29846]
[1777924804282,42.18,79964.5,0.0,-0.12073,9e-05,10.29846]
[1777924804501,42.18,79964.5,0.0,-0.12073,9e-05,10.29846]
[1777924804593,42.18,79963.32,0.0,-0.12084,9e-05,10.3049]
[1777924806230,42.18,79963.32,0.0,-0.12083,9e-05,10.30451]
[1777924807796,42.17,79965.54,0.0,-0.12062,9e-05,10.29201]
[1777924808854,42.17,79963.91,0.0,-0.12076,9e-05,10.30016]
[1777924810281,42.17,79952.38,0.0,-0.12183,9e-05,10.36269]
[1777924811144,42.17,79946.31,0.0,-0.12239,9e-05,10.39545]
[1777924811234,42.17,79946.69,0.0,-0.12235,9e-05,10.39319]
[1777924816267,42.16,79943.66,0.0,-0.12259,9e-05,10.40718]
[1777924818094,42.16,79943.66,0.0,-0.12259,9e-05,10.40718]
[1777924824325,42.15,79947.05,0.0,-0.12221,9e-05,10.38451]
[1777924829316,42.14,79953.16,0.0,-0.12159,9e-05,10.34869]
[1777924829346,42.14,79953.16,0.0,-0.12159,9e-05,10.34869]
[1777924834394,42.14,79952.39,0.0,-0.12158,9e-05,10.34553]
[1777924839434,42.13,79944.29,0.0,-0.12233,9e-05,10.38907]
[1777924844468,42.13,79944.69,0.0,-0.12229,9e-05,10.38675]
[1777924849502,42.13,79954.47,0.0,-0.12137,9e-05,10.33331]
[1777924854537,42.13,79956.22,0.0,-0.12121,9e-05,10.32359]
[1777924858564,42.13,79945.22,0.0,-0.12223,9e-05,10.38343]
[1777924863602,42.13,79952.69,0.0,-0.12153,9e-05,10.34255]
[1777924868635,42.13,79952.44,0.0,-0.12154,9e-05,10.3431]
[1777924873671,42.13,79952.49,0.0,-0.12152,9e-05,10.34157]
[1777924874964,42.13,79952.49,0.0,-0.12152,9e-05,10.34157]
[1777924874993,42.13,79952.49,0.0,-0.12152,9e-05,10.34157]
[1777924880719,42.12,79952.91,0.0,-0.12145,9e-05,10.33761]
[1777924885753,42.11,79953.78,0.0,-0.12134,9e-05,10.33112]
[1777924887735,42.11,79954.25,0.0,-0.12129,9e-05,10.3281]
[1777924890883,42.11,79954.37,0.0,-0.12125,9e-05,10.32609]
[1777924892405,42.11,79956.1,0.0,-0.12102,9e-05,10.31016]
[1777924892484,42.11,79956.1,0.0,-0.12102,9e-05,10.31016]
[1777924892804,42.11,79969.89,0.0,-0.11974,9e-05,10.23458]
[1777924894436,42.1,79971.56,0.0,-0.11958,9e-05,10.22517]
[1777924894521,42.1,79971.56,0.0,-0.11958,9e-05,10.22517]
[1777924894705,42.1,79971.56,0.0,-0.11958,9e-05,10.22517]
[1777924894819,42.1,79969.86,0.0,-0.11973,9e-05,10.23413]
[1777924895824,42.1,79954.04,0.0,-0.1212,9e-05,10.32031]
[1777924900858,42.1,79949.63,0.0,-0.1216,9e-05,10.34358]
[1777924905893,42.1,79951.51,0.0,-0.1214,9e-05,10.33223]
[1777924910929,42.09,79952.07,0.0,-0.12133,9e-05,10.3281]
[1777924916970,42.09,79952.49,0.0,-0.12129,9e-05,10.32585]
[1777924920631,42.09,79952.99,0.0,-0.12125,9e-05,10.32326]
[1777924920818,42.09,79952.99,0.0,-0.12125,9e-05,10.32326]
[1777924921224,42.09,79947.05,0.0,-0.12181,9e-05,10.35577]
[1777924927041,42.09,79946.31,0.0,-0.12187,9e-05,10.35976]
[1777924929206,42.09,79946.83,0.0,-0.12183,9e-05,10.35691]
[1777924929226,42.09,79946.83,0.0,-0.12183,9e-05,10.35691]
[1777924930064,42.09,79944.34,0.0,-0.12206,9e-05,10.37049]
[1777924935099,42.09,79940.66,0.0,-0.1224,9e-05,10.3903]
[1777924940134,42.09,79945.65,0.0,-0.12192,9e-05,10.36271]
[1777924945168,42.09,79945.04,0.0,-0.12198,9e-05,10.36584]
[1777924948242,42.09,79945.12,0.0,-0.12197,9e-05,10.36531]
[1777924949197,42.09,79946.07,0.0,-0.12188,9e-05,10.36002]
[1777924954231,42.09,79948.18,0.0,-0.12162,9e-05,10.34262]
[1777924960014,42.09,79948.22,0.0,-0.12162,9e-05,10.34215]
[1777924964301,42.09,79938.72,0.0,-0.1225,9e-05,10.39389]
[1777924970080,42.09,79933.69,0.0,-0.12297,9e-05,10.42074]
[1777924975379,42.08,79930.38,0.0,-0.12327,9e-05,10.43825]
[1777924979988,42.08,79928.42,0.0,-0.12345,9e-05,10.44861]
[1777924981259,42.08,79927.19,0.0,-0.12356,9e-05,10.45508]
[1777924983094,42.08,79925.62,0.0,-0.12371,9e-05,10.46357]
[1777924988469,42.08,79915.13,0.0,-0.12468,0.0001,10.52005]
[1777924993505,42.08,79912.05,0.0,-0.12496,0.0001,10.53608]
[1777924995349,42.08,79911.22,0.0,-0.12504,0.0001,10.54046]
[1777924995388,42.08,79911.22,0.0,-0.12504,0.0001,10.54046]
[1777924995467,42.08,79911.22,0.0,-0.12504,0.0001,10.54046]
[1777924995521,42.07,79919.17,0.0,-0.12428,0.0001,10.49659]
[1777924997128,42.07,79919.17,0.0,-0.12428,0.0001,10.49659]
[1777924997178,42.07,79918.89,0.0,-0.1243,0.0001,10.49783]
[1777924997636,42.07,79918.89,0.0,-0.1243,0.0001,10.49783]
[1777925003575,42.07,79917.99,0.0,-0.12437,0.0001,10.50208]
[1777925005075,42.07,79917.99,0.0,-0.12437,0.0001,10.50208]
[1777925005176,42.07,79917.29,0.0,-0.12444,0.0001,10.5057]
[1777925010631,42.07,79919.8,0.0,-0.12418,0.0001,10.49109]
[1777925015659,42.06,79917.22,0.0,-0.12435,0.0001,10.49795]
[1777925019927,42.06,79919.66,0.0,-0.1241,0.0001,10.48354]
[1777925020924,42.06,79921.33,0.0,-0.12393,0.0001,10.47373]
[1777925020926,42.06,79935.84,0.0,-0.12255,9e-05,10.39381]
[1777925026740,42.05,79942.38,0.0,-0.12189,9e-05,10.35557]
[1777925031774,42.04,79939.21,0.0,-0.12216,9e-05,10.37081]
[1777925036805,42.04,79938.46,0.0,-0.1222,9e-05,10.37326]
[1777925041841,42.04,79939.6,0.0,-0.12208,9e-05,10.36613]
[1777925046876,42.03,79943.01,0.0,-0.12174,9e-05,10.34654]
[1777925051911,42.03,79931.18,0.0,-0.12284,9e-05,10.41024]
[1777925054937,42.03,79944.05,0.0,-0.12161,9e-05,10.33894]
[1777925059969,42.02,79945.33,0.0,-0.12147,9e-05,10.33093]
[1777925065004,42.02,79946.44,0.0,-0.12135,9e-05,10.32378]
[1777925070044,42.01,79946.6,0.0,-0.1213,9e-05,10.32041]
[1777925075076,42.01,79944.37,0.0,-0.12142,9e-05,10.32524]
[1777925080110,42.0,79941.81,0.0,-0.12164,9e-05,10.33788]
[1777925085144,42.0,79941.59,0.0,-0.12163,9e-05,10.33766]
[1777925087853,42.0,79942.37,0.0,-0.12155,9e-05,10.33283]
[1777925088164,42.0,79941.07,0.0,-0.12167,9e-05,10.33967]
[1777925092303,41.99,79944.1,0.0,-0.12137,9e-05,10.32223]
[1777925092349,41.99,79950.76,0.0,-0.12074,9e-05,10.28549]
[1777925093141,41.99,79950.76,0.0,-0.12074,9e-05,10.28549]
[1777925095246,41.99,79960.57,0.0,-0.11981,9e-05,10.23043]
[1777925100267,41.98,79962.69,0.0,-0.11958,9e-05,10.2173]
[1777925100343,41.98,79962.69,0.0,-0.11958,9e-05,10.2173]
[1777925100971,41.98,79965.71,0.0,-0.1193,9e-05,10.20045]
[1777925101326,41.98,79965.71,0.0,-0.1193,9e-05,10.20045]
[1777925101306,41.98,79973.37,0.0,-0.11858,9e-05,10.15825]
[1777925101788,41.98,79973.37,0.0,-0.11858,9e-05,10.15825]
[1777925102269,41.98,79972.78,0.0,-0.11864,9e-05,10.16147]
[1777925103372,41.98,79972.78,0.0,-0.11864,9e-05,10.16147]
[1777925103394,41.98,79960.73,0.0,-0.11975,9e-05,10.22702]
[1777925103968,41.98,79960.73,0.0,-0.11975,9e-05,10.22702]
[1777925104292,41.98,79960.73,0.0,-0.11974,9e-05,10.22629]
[1777925107329,41.98,79960.91,0.0,-0.11971,9e-05,10.22455]
[1777925110329,41.97,79961.12,0.0,-0.11968,9e-05,10.22265]
[1777925110963,41.97,79960.37,0.0,-0.11973,9e-05,10.22601]
[1777925116380,41.96,79952.8,0.0,-0.1204,9e-05,10.26504]
[1777925121415,41.96,79953.65,0.0,-0.12029,9e-05,10.25848]
[1777925126450,41.95,79952.07,0.0,-0.1204,9e-05,10.2653]
[1777925132272,41.95,79951.22,0.0,-0.1204,9e-05,10.26253]
[1777925134267,41.95,79950.58,0.0,-0.12045,9e-05,10.26529]
[1777925136269,41.94,79947.08,0.0,-0.12077,9e-05,10.2841]
[1777925140336,41.94,79946.12,0.0,-0.12083,9e-05,10.28776]
[1777925140345,41.94,79944.58,0.0,-0.12097,9e-05,10.29567]
[1777925143618,41.94,79945.13,0.0,-0.12091,9e-05,10.29237]
[1777925143624,41.94,79945.13,0.0,-0.12091,9e-05,10.29237]
[1777925143750,41.94,79945.13,0.0,-0.12091,9e-05,10.29237]
[1777925143798,41.94,79946.12,0.0,-0.12081,9e-05,10.2868]
[1777925145057,41.94,79946.12,0.0,-0.12081,9e-05,10.2868]
[1777925147999,41.94,79947.01,0.0,-0.12072,9e-05,10.28149]
[1777925153639,41.93,79948.24,0.0,-0.12059,9e-05,10.27377]
[1777925158673,41.93,79944.85,0.0,-0.1209,9e-05,10.29169]
[1777925163838,41.93,79946.44,0.0,-0.12074,9e-05,10.28237]
[1777925169751,41.93,79943.93,0.0,-0.12096,9e-05,10.29508]
[1777925174787,41.92,79945.29,0.0,-0.12082,9e-05,10.28685]
[1777925179813,41.92,79945.4,0.0,-0.1208,9e-05,10.28565]
[1777925179860,41.92,79945.4,0.0,-0.1208,9e-05,10.28565]
[1777925180006,41.92,79945.4,0.0,-0.1208,9e-05,10.28565]
[1777925180655,41.92,79953.77,0.0,-0.12001,9e-05,10.23962]
[1777925180829,41.92,79953.77,0.0,-0.12001,9e-05,10.23962]
[1777925181313,41.92,79953.77,0.0,-0.12001,9e-05,10.23962]
[1777925186869,41.92,79961.73,0.0,-0.11925,9e-05,10.19468]
[1777925191905,41.91,79961.22,0.0,-0.11922,9e-05,10.19049]
[1777925193692,41.91,79960.9,0.0,-0.11925,9e-05,10.19196]
[1777925196139,41.91,79960.83,0.0,-0.11924,9e-05,10.19178]
[1777925197979,41.91,79963.2,0.0,-0.11901,9e-05,10.17828]
[1777925203989,41.9,79962.28,0.0,-0.11907,9e-05,10.18151]
[1777925208022,41.9,79970.96,0.0,-0.11825,9e-05,10.13304]
[1777925213054,41.9,79969.87,0.0,-0.11833,9e-05,10.13806]
[1777925214899,41.9,79971.95,0.0,-0.11814,9e-05,10.12632]
[1777925215038,41.9,79971.95,0.0,-0.11814,9e-05,10.12632]
[1777925215084,41.9,79984.85,0.0,-0.11695,9e-05,10.05587]
[1777925215569,41.9,79984.85,0.0,-0.11695,9e-05,10.05587]
[1777925216449,41.9,79984.85,0.0,-0.11695,9e-05,10.05587]
[1777925216465,41.9,79988.94,0.0,-0.11657,9e-05,10.03332]
[1777925216637,41.9,79988.94,0.0,-0.11657,9e-05,10.03332]
[1777925217363,41.9,79988.94,0.0,-0.11657,9e-05,10.03332]
[1777925217395,41.9,79988.94,0.0,-0.11657,9e-05,10.03332]
[1777925218531,41.89,79988.64,0.0,-0.1166,9e-05,10.03491]
[1777925223648,41.89,79988.33,0.0,-0.11663,9e-05,10.03645]
[1777925224153,41.89,79983.38,0.0,-0.11708,9e-05,10.06338]
[1777925226566,41.89,79982.97,0.0,-0.11711,9e-05,10.06552]
[1777925227174,41.89,79981.28,0.0,-0.11727,9e-05,10.07468]
[1777925229753,41.89,79978.63,0.0,-0.11751,9e-05,10.089]
[1777925230417,41.89,79978.63,0.0,-0.11751,9e-05,10.089]
[1777925236786,41.89,79974.99,0.0,-0.11784,9e-05,10.10842]
[1777925237244,41.89,79974.8,0.0,-0.11785,9e-05,10.1094]
[1777925242279,41.89,79972.39,0.0,-0.11807,9e-05,10.12229]
[1777925244155,41.89,79972.73,0.0,-0.11804,9e-05,10.12038]
[1777925244293,41.89,79974.55,0.0,-0.11787,9e-05,10.1104]
[1777925249328,41.89,79973.11,0.0,-0.118,9e-05,10.11807]
[1777925250869,41.89,79973.28,0.0,-0.11798,9e-05,10.11709]
[1777925251342,41.89,79973.21,0.0,-0.11793,9e-05,10.11184]
[1777925256377,41.89,79977.96,0.0,-0.11749,9e-05,10.08572]
[1777925261412,41.89,79975.93,0.0,-0.11768,9e-05,10.09672]
[1777925263319,41.89,79975.03,0.0,-0.11776,9e-05,10.10161]
[1777925266505,41.89,79975.38,0.0,-0.11773,9e-05,10.09966]
[1777925272739,41.89,79975.76,0.0,-0.11769,9e-05,10.09748]
[1777925274220,41.89,79976.09,0.0,-0.11766,9e-05,10.09566]
[1777925276922,41.89,79981.58,0.0,-0.11716,9e-05,10.06579]
[1777925277526,41.89,79982.54,0.0,-0.11707,9e-05,10.06059]
[1777925278942,41.89,79982.07,0.0,-0.11712,9e-05,10.06319]
[1777925284573,41.89,79978.75,0.0,-0.11742,9e-05,10.08139]
[1777925286163,41.89,79978.57,0.0,-0.11744,9e-05,10.08239]
[1777925286589,41.89,79977.26,0.0,-0.11756,9e-05,10.08954]
[1777925291624,41.89,79981.34,0.0,-0.11718,9e-05,10.06725]
[1777925292818,41.89,79981.78,0.0,-0.11714,9e-05,10.06485]
[1777925293223,41.89,79982.79,0.0,-0.11705,9e-05,10.05934]
[1777925294645,41.89,79973.0,0.0,-0.11795,9e-05,10.1128]
[1777925299933,41.89,79967.09,0.0,-0.11849,9e-05,10.14472]
[1777925304592,41.89,79957.93,0.0,-0.11933,9e-05,10.19415]
[1777925307854,41.88,79947.21,0.0,-0.12032,9e-05,10.25229]
[1777925314786,41.88,79946.16,0.0,-0.12032,9e-05,10.25024]
[1777925319822,41.87,79948.11,0.0,-0.12012,9e-05,10.23813]
[1777925325864,41.87,79952.98,0.0,-0.11964,9e-05,10.20985]
[1777925330901,41.86,79955.1,0.0,-0.11942,9e-05,10.19697]
[1777925335935,41.86,79957.01,0.0,-0.11922,9e-05,10.18526]
[1777925340969,41.86,79964.45,0.0,-0.11851,9e-05,10.14331]
[1777925346005,41.85,79962.15,0.0,-0.11871,9e-05,10.15508]
[1777925351040,41.85,79958.3,0.0,-0.11905,9e-05,10.1754]
[1777925356075,41.85,79955.93,0.0,-0.11926,9e-05,10.18762]
[1777925362116,41.85,79955.18,0.0,-0.11932,9e-05,10.19084]
[1777925367152,41.85,79954.13,0.0,-0.1194,9e-05,10.19592]
[1777925373195,41.84,79951.38,0.0,-0.11959,9e-05,10.20467]
[1777925379238,41.84,79949.79,0.0,-0.11973,9e-05,10.21262]
[1777925384273,41.84,79947.76,0.0,-0.11991,9e-05,10.22328]
[1777925389308,41.84,79945.73,0.0,-0.12009,9e-05,10.23397]
[1777925394344,41.84,79945.91,0.0,-0.12007,9e-05,10.23256]
[1777925396041,41.84,79945.22,0.0,-0.12013,9e-05,10.23627]
[1777925396358,41.84,79947.06,0.0,-0.11996,9e-05,10.2261]
[1777925397580,41.84,79961.98,0.0,-0.11857,9e-05,10.14431]
[1777925401631,41.84,79963.89,0.0,-0.1184,9e-05,10.13398]
[1777925401732,41.84,79968.21,0.0,-0.118,9e-05,10.11038]
[1777925402868,41.84,79969.2,0.0,-0.11791,9e-05,10.10503]
[1777925404539,41.84,79969.2,0.0,-0.11791,9e-05,10.10509]
[1777925404561,41.84,79970.7,0.0,-0.11777,9e-05,10.09695]
[1777925410456,41.84,79974.21,0.0,-0.11745,9e-05,10.07814]
[1777925415492,41.84,79977.38,0.0,-0.11717,9e-05,10.06112]
[1777925420526,41.84,79979.96,0.0,-0.11694,9e-05,10.04732]
[1777925426568,41.84,79979.62,0.0,-0.11697,9e-05,10.04945]
[1777925430149,41.84,79981.36,0.0,-0.11681,9e-05,10.04007]
[1777925430232,41.84,79981.79,0.0,-0.11677,9e-05,10.03772]
[1777925435630,41.84,79982.39,0.0,-0.11667,9e-05,10.02913]
[1777925438912,41.84,79983.47,0.0,-0.11657,9e-05,10.02327]
[1777925439013,41.84,79983.71,0.0,-0.11655,9e-05,10.02205]
[1777925444693,41.84,79984.67,0.0,-0.11647,9e-05,10.01705]
[1777925447878,41.84,79986.06,0.0,-0.11634,9e-05,10.00958]
[1777925448724,41.84,79981.16,0.0,-0.11679,9e-05,10.03637]
[1777925451041,41.84,79983.24,0.0,-0.1166,9e-05,10.02501]
[1777925451742,41.84,79983.8,0.0,-0.11655,9e-05,10.02197]
[1777925456777,41.84,79985.86,0.0,-0.11636,9e-05,10.01084]
[1777925461814,41.84,79985.64,0.0,-0.11639,9e-05,10.0122]
[1777925466571,41.84,79989.23,0.0,-0.11606,9e-05,9.99268]
[1777925466596,41.85,79995.78,0.0,-0.11546,9e-05,9.95713]
[1777925467155,41.85,79995.78,0.0,-0.11546,9e-05,9.95713]
[1777925467193,41.85,79996.07,0.0,-0.11544,9e-05,9.95555]
[1777925473598,41.85,79995.58,0.0,-0.11549,9e-05,9.95888]
[1777925478944,41.85,79993.86,0.0,-0.11566,9e-05,9.9687]
[1777925483977,41.85,79994.78,0.0,-0.11558,9e-05,9.9641]
[1777925489012,41.85,79996.09,0.0,-0.11547,9e-05,9.95741]
[1777925491149,41.85,79997.18,0.0,-0.11537,9e-05,9.95158]
[1777925491264,41.85,79996.3,0.0,-0.1154,9e-05,9.95091]
[1777925492379,41.85,79996.3,0.0,-0.1154,9e-05,9.95091]
[1777925492441,41.85,79995.89,0.0,-0.11544,9e-05,9.95337]
[1777925493057,41.85,79995.89,0.0,-0.11544,9e-05,9.95337]
[1777925493719,41.85,79995.89,0.0,-0.11544,9e-05,9.95337]
[1777925503812,41.86,79996.83,0.0,-0.11538,9e-05,9.94953]
[1777925509152,41.86,79997.25,0.0,-0.11535,9e-05,9.94783]
[1777925512893,41.86,79999.84,0.0,-0.11512,9e-05,9.93408]
[1777925513179,41.86,79999.67,0.0,-0.11514,9e-05,9.93514]
[1777925514045,41.86,79999.67,0.0,-0.11514,9e-05,9.93514]
[1777925514186,41.86,79999.51,0.0,-0.11515,9e-05,9.93615]
[1777925515755,41.86,79999.51,0.0,-0.11515,9e-05,9.93615]
[1777925515805,41.86,79999.7,0.0,-0.11514,9e-05,9.93538]
[1777925516357,41.86,79999.7,0.0,-0.11514,9e-05,9.93538]
[1777925516401,41.86,79999.7,0.0,-0.11514,9e-05,9.93551]
[1777925517088,41.86,79999.7,0.0,-0.11514,9e-05,9.93551]
[1777925517208,41.86,79999.7,0.0,-0.11514,9e-05,9.93551]
[1777925518939,41.86,79999.7,0.0,-0.11514,9e-05,9.93551]
[1777925519221,41.86,79999.66,0.0,-0.11515,9e-05,9.93599]
[1777925524257,41.86,79999.68,0.0,-0.11516,9e-05,9.93653]
[1777925526381,41.86,79999.7,0.0,-0.11516,9e-05,9.93655]
[1777925528167,41.86,79999.46,0.0,-0.11518,9e-05,9.9381]
[1777925529274,41.87,79999.44,0.0,-0.11519,9e-05,9.93833]
[1777925536340,41.86,79997.33,0.0,-0.11537,9e-05,9.94907]
[1777925541377,41.86,79997.99,0.0,-0.1153,9e-05,9.94519]
[1777925546411,41.86,79998.07,0.0,-0.1153,9e-05,9.94524]
[1777925551446,41.86,79998.18,0.0,-0.11524,9e-05,9.93912]
[1777925556481,41.86,79997.76,0.0,-0.11527,9e-05,9.94057]
[1777925561515,41.86,80000.03,0.0,-0.11505,9e-05,9.92748]
[1777925566551,41.86,80000.0,0.0,-0.11504,9e-05,9.92692]
[1777925571586,41.85,80000.3,0.0,-0.115,9e-05,9.92459]
[1777925576621,41.85,80000.78,0.0,-0.11495,9e-05,9.9213]
[1777925579373,41.85,80001.36,0.0,-0.11489,9e-05,9.91789]
[1777925579655,41.85,80001.36,0.0,-0.11489,9e-05,9.91789]
[1777925579795,41.85,80009.91,0.0,-0.11411,9e-05,9.87127]
[1777925581656,41.85,80019.86,0.0,-0.11322,9e-05,9.8172]
[1777925586690,41.85,80018.38,0.0,-0.11335,9e-05,9.82524]
[1777925591725,41.85,80018.81,0.0,-0.11331,9e-05,9.82286]
[1777925596761,41.85,80011.31,0.0,-0.11398,9e-05,9.86332]
[1777925601796,41.85,80012.86,0.0,-0.11384,9e-05,9.8545]
[1777925608924,41.85,80016.48,0.0,-0.11351,9e-05,9.83457]
[1777925609853,41.85,80017.13,0.0,-0.11344,9e-05,9.83078]
[1777925614888,41.85,80026.68,0.0,-0.11253,9e-05,9.77325]
[1777925617966,41.85,80028.07,0.0,-0.11241,9e-05,9.76581]
[1777925618068,41.85,80027.82,0.0,-0.11243,9e-05,9.76716]
[1777925623951,41.85,80027.9,0.0,-0.11243,9e-05,9.76691]
[1777925628986,41.85,80024.99,0.0,-0.11269,9e-05,9.78284]
[1777925634731,41.85,80024.6,0.0,-0.11273,9e-05,9.78506]
[1777925641070,41.85,80026.82,0.0,-0.11253,9e-05,9.77324]
[1777925642132,41.85,80026.82,0.0,-0.11253,9e-05,9.77324]
[1777925642180,41.85,80034.78,0.0,-0.11182,9e-05,9.7299]
[1777925643962,41.85,80034.78,0.0,-0.11182,9e-05,9.7299]
[1777925644800,41.85,80031.78,0.0,-0.11208,9e-05,9.74558]
[1777925651139,41.84,80030.91,0.0,-0.11214,9e-05,9.74934]
[1777925656535,41.85,80029.25,0.0,-0.11229,9e-05,9.75879]
[1777925656965,41.85,80030.46,0.0,-0.11219,9e-05,9.7524]
[1777925657350,41.85,80030.46,0.0,-0.11219,9e-05,9.7524]
[1777925657410,41.85,80045.16,0.0,-0.11088,9e-05,9.6729]
[1777925662888,41.85,80053.34,0.0,-0.11017,9e-05,9.62905]
[1777925663115,41.85,80054.79,0.0,-0.11004,9e-05,9.62137]
[1777925663238,41.85,80054.79,0.0,-0.11004,9e-05,9.62137]
[1777925663914,41.85,80065.17,0.0,-0.10913,9e-05,9.56546]
[1777925664672,41.85,80065.17,0.0,-0.10913,9e-05,9.56546]
[1777925664831,41.85,80078.11,0.0,-0.10801,9e-05,9.49591]
[1777925665435,41.85,80078.11,0.0,-0.10801,9e-05,9.49591]
[1777925665721,41.85,80063.1,0.0,-0.10932,9e-05,9.57668]
[1777925671993,41.85,80062.71,0.0,-0.10936,9e-05,9.57964]
[1777925682385,41.86,80064.68,0.0,-0.10917,9e-05,9.56521]
[1777925685084,41.86,80068.34,0.0,-0.10885,9e-05,9.54586]
[1777925687544,41.86,80074.52,0.0,-0.10832,9e-05,9.513]
[1777925688336,41.86,80082.99,0.0,-0.10759,9e-05,9.46777]
[1777925689046,41.86,80082.99,0.0,-0.10759,9e-05,9.46777]
[1777925691517,41.86,80083.56,0.0,-0.10755,9e-05,9.46553]
[1777925697345,41.87,80083.88,0.0,-0.10755,9e-05,9.46545]
[1777925699711,41.87,80084.0,0.0,-0.10755,9e-05,9.46532]
[1777925702847,41.87,80082.16,0.0,-0.10772,9e-05,9.47596]
[1777925703486,41.87,80082.12,0.0,-0.10773,9e-05,9.47664]
[1777925709254,41.87,80079.68,0.0,-0.10797,9e-05,9.49122]
[1777925709815,41.87,80079.68,0.0,-0.10797,9e-05,9.49122]
[1777925713524,41.88,80082.19,0.0,-0.10778,9e-05,9.47979]
[1777925714110,41.88,80082.59,0.0,-0.10775,9e-05,9.47815]
[1777925719645,41.89,80080.79,0.0,-0.10796,9e-05,9.49082]
[1777925724679,41.9,80080.41,0.0,-0.10803,9e-05,9.49536]
[1777925730722,41.91,80080.41,0.0,-0.10809,9e-05,9.49887]
[1777925736337,41.91,80080.39,0.0,-0.10807,9e-05,9.49546]
[1777925737517,41.92,80080.39,0.0,-0.10808,9e-05,9.49647]
[1777925737531,41.92,80080.39,0.0,-0.10808,9e-05,9.49647]
[1777925737556,41.92,80080.39,0.0,-0.10808,9e-05,9.49647]
[1777925741313,41.92,80080.9,0.0,-0.10805,9e-05,9.49475]
[1777925741795,41.92,80080.9,0.0,-0.10805,9e-05,9.49475]
[1777925741821,41.92,80098.64,0.0,-0.10654,9e-05,9.40086]
[1777925742335,41.92,80098.64,0.0,-0.10654,9e-05,9.40086]
[1777925742508,41.92,80098.64,0.0,-0.10654,9e-05,9.40086]
[1777925742568,41.92,80098.64,0.0,-0.10654,9e-05,9.40086]
[1777925742826,41.92,80098.15,0.0,-0.10659,9e-05,9.40369]
[1777925743239,41.92,80098.15,0.0,-0.10659,9e-05,9.40369]
[1777925743403,41.92,80098.15,0.0,-0.10659,9e-05,9.40369]
[1777925744011,41.92,80098.15,0.0,-0.10659,9e-05,9.40369]
[1777925744109,41.93,80074.26,0.0,-0.10866,9e-05,9.53219]
[1777925744500,41.93,80074.26,0.0,-0.10866,9e-05,9.53219]
[1777925749756,41.93,80072.72,0.0,-0.10882,9e-05,9.54181]
[1777925749764,41.93,80072.72,0.0,-0.10882,9e-05,9.54181]
[1777925749889,41.93,80072.72,0.0,-0.10882,9e-05,9.54181]
[1777925755590,41.94,80072.41,0.0,-0.10888,9e-05,9.54605]
[1777925760935,41.95,80066.9,0.0,-0.1094,9e-05,9.57811]
[1777925765971,41.95,80064.93,0.0,-0.1096,9e-05,9.59048]
[1777925766602,41.95,80064.93,0.0,-0.1096,9e-05,9.59048]
[1777925767382,41.95,80064.55,0.0,-0.10964,9e-05,9.59252]
[1777925773020,41.96,80068.29,0.0,-0.10935,9e-05,9.57486]
[1777925778055,41.96,80073.05,0.0,-0.10896,9e-05,9.55076]
[1777925783090,41.96,80073.14,0.0,-0.10895,9e-05,9.55057]
[1777925788856,41.96,80073.87,0.0,-0.10889,9e-05,9.54686]
[1777925790444,41.96,80073.44,0.0,-0.10893,9e-05,9.5493]
[1777925791088,41.96,80073.44,0.0,-0.10893,9e-05,9.5493]
[1777925792351,41.96,80072.91,0.0,-0.10893,9e-05,9.54668]
[1777925792883,41.96,80072.91,0.0,-0.10893,9e-05,9.54668]
[1777925793420,41.96,80073.6,0.0,-0.10887,9e-05,9.54302]
[1777925796239,41.96,80075.73,0.0,-0.10869,9e-05,9.53176]
[1777925796900,41.96,80075.73,0.0,-0.10869,9e-05,9.53176]
[1777925798179,41.96,80075.68,0.0,-0.10869,9e-05,9.53208]
[1777925804238,41.97,80082.19,0.0,-0.10814,9e-05,9.49796]
[1777925809273,41.97,80081.64,0.0,-0.1082,9e-05,9.50161]
[1777925813510,41.97,80080.62,0.0,-0.10829,9e-05,9.50748]
[1777925815038,41.97,80081.51,0.0,-0.10822,9e-05,9.50285]
[1777925819342,41.97,80092.0,0.0,-0.10733,9e-05,9.44784]
[1777925824377,41.98,80092.83,0.0,-0.10728,9e-05,9.44461]
[1777925829004,41.98,80090.2,0.0,-0.10751,9e-05,9.45934]
[1777925829121,41.98,80089.49,0.0,-0.10758,9e-05,9.46359]
[1777925833163,41.98,80088.57,0.0,-0.10766,9e-05,9.46841]
[1777925836183,41.98,80098.33,0.0,-0.10682,9e-05,9.41627]
[1777925841498,41.98,80101.44,0.0,-0.10656,9e-05,9.40013]
[1777925846888,41.98,80098.76,0.0,-0.1068,9e-05,9.41476]
[1777925846957,41.98,80083.13,0.0,-0.10814,9e-05,9.49838]
[1777925852577,41.98,80085.25,0.0,-0.10791,9e-05,9.48147]
[1777925857652,41.98,80089.34,0.0,-0.10755,9e-05,9.45967]
[1777925863655,41.98,80089.84,0.0,-0.10751,9e-05,9.45717]
[1777925868687,41.98,80091.53,0.0,-0.10737,9e-05,9.44832]
[1777925873723,41.98,80093.43,0.0,-0.10721,9e-05,9.43839]
[1777925878758,41.99,80101.4,0.0,-0.10653,9e-05,9.39618]
[1777925882970,41.99,80102.94,0.0,-0.10641,9e-05,9.38829]
[1777925883007,41.99,80105.83,0.0,-0.10616,9e-05,9.37312]
[1777925888328,41.99,80098.99,0.0,-0.10676,9e-05,9.41009]
[1777925888525,41.99,80098.99,0.0,-0.10676,9e-05,9.41009]
[1777925889248,41.99,80090.04,0.0,-0.10753,9e-05,9.45805]
[1777925890844,42.0,80071.48,0.0,-0.10918,9e-05,9.56047]
[1777925895881,42.0,80073.08,0.0,-0.10903,9e-05,9.55123]
[1777925899070,42.0,80074.26,0.0,-0.10893,9e-05,9.54466]
[1777925899096,42.0,80079.42,0.0,-0.10848,9e-05,9.5168]
[1777925900299,42.0,80079.42,0.0,-0.10848,9e-05,9.5168]
[1777925900915,41.99,80080.1,0.0,-0.10842,9e-05,9.51308]
[1777925905950,41.99,80081.25,0.0,-0.10831,9e-05,9.50648]
[1777925910985,41.99,80078.8,0.0,-0.10852,9e-05,9.51923]
[1777925912077,41.99,80078.8,0.0,-0.10852,9e-05,9.51923]
[1777925912174,41.99,80071.27,0.0,-0.10912,9e-05,9.55398]
[1777925918034,41.99,80064.1,0.0,-0.10975,9e-05,9.59315]
[1777925923068,42.0,80065.85,0.0,-0.10961,9e-05,9.58433]
[1777925925070,42.0,80065.52,0.0,-0.10964,9e-05,9.58623]
[1777925928818,42.0,80064.66,0.0,-0.10972,9e-05,9.5913]
[1777925928969,42.0,80064.66,0.0,-0.10972,9e-05,9.5913]
[1777925929294,42.0,80041.81,0.0,-0.11174,9e-05,9.71462]
[1777925931003,42.0,80041.81,0.0,-0.11174,9e-05,9.71456]
[1777925931129,42.0,80034.79,0.0,-0.11237,9e-05,9.75257]
[1777925931418,42.0,80034.79,0.0,-0.11237,9e-05,9.75257]
[1777925931624,42.0,80034.79,0.0,-0.11237,9e-05,9.75257]
[1777925931976,42.0,80034.79,0.0,-0.11237,9e-05,9.75257]
[1777925932552,42.0,80034.55,0.0,-0.11239,9e-05,9.75429]
[1777925933139,42.0,80033.42,0.0,-0.1125,9e-05,9.76053]
[1777925936160,42.0,80023.46,0.0,-0.11339,9e-05,9.81465]
[1777925939723,42.0,80024.6,0.0,-0.11329,9e-05,9.80867]
[1777925942070,42.0,80024.62,0.0,-0.11329,9e-05,9.80868]
[1777925942209,42.0,80024.59,0.0,-0.1133,9e-05,9.8089]
[1777925944217,42.0,80012.48,0.0,-0.11438,9e-05,9.87443]
[1777925949419,42.0,80012.98,0.0,-0.11434,9e-05,9.87161]
[1777925953765,42.0,80010.51,0.0,-0.11456,9e-05,9.88468]
[1777925953985,42.0,80010.51,0.0,-0.11456,9e-05,9.88468]
[1777925954293,42.0,80008.44,0.0,-0.11475,9e-05,9.89607]
[1777925954547,42.0,80008.44,0.0,-0.11475,9e-05,9.89607]
[1777925955271,42.0,80008.44,0.0,-0.11475,9e-05,9.89607]
[1777925955300,42.0,79979.54,0.0,-0.11738,9e-05,10.05303]
[1777925955365,42.0,79979.54,0.0,-0.11738,9e-05,10.05303]
[1777925955928,42.0,79979.54,0.0,-0.11738,9e-05,10.05303]
[1777925956026,42.0,79979.54,0.0,-0.11738,9e-05,10.05303]
[1777925956307,42.0,79976.46,0.0,-0.11766,9e-05,10.06972]
[1777925957891,42.0,79972.41,0.0,-0.11803,9e-05,10.09167]
[1777925958320,42.0,79970.47,0.0,-0.11821,9e-05,10.10213]
[1777925964045,42.0,79970.49,0.0,-0.1182,9e-05,10.10159]
[1777925969398,42.0,79967.27,0.0,-0.11848,9e-05,10.11837]
[1777925970551,42.0,79967.27,0.0,-0.11848,9e-05,10.11837]
[1777925971450,42.0,79965.53,0.0,-0.11864,9e-05,10.12775]
[1777925973770,42.0,79964.68,0.0,-0.11866,9e-05,10.12656]
[1777925973893,42.0,79964.68,0.0,-0.11866,9e-05,10.12656]
[1777925973967,42.0,79964.68,0.0,-0.11866,9e-05,10.12656]
[1777925974107,42.0,79964.68,0.0,-0.11866,9e-05,10.12656]
[1777925974281,42.0,79950.85,0.0,-0.11995,9e-05,10.20231]
[1777925976229,42.0,79950.85,0.0,-0.11995,9e-05,10.20231]
[1777925976292,42.0,79939.6,0.0,-0.12101,9e-05,10.2643]
[1777925976613,42.0,79939.6,0.0,-0.12101,9e-05,10.2643]
[1777925977176,42.0,79937.15,0.0,-0.12125,9e-05,10.2779]
[1777925980058,42.0,79936.51,0.0,-0.12131,9e-05,10.28133]
[1777925980252,42.0,79936.51,0.0,-0.12131,9e-05,10.28133]
[1777925985519,42.0,79938.26,0.0,-0.12113,9e-05,10.27127]
[1777925986719,42.0,79938.26,0.0,-0.12113,9e-05,10.27127]
[1777925986920,42.0,79938.26,0.0,-0.12113,9e-05,10.27127]
[1777925987145,42.0,79938.26,0.0,-0.12113,9e-05,10.27127]
[1777925987243,42.0,79938.59,0.0,-0.1211,9e-05,10.26934]
[1777925988281,42.0,79938.59,0.0,-0.1211,9e-05,10.26934]
[1777925988322,42.0,79928.67,0.0,-0.12203,9e-05,10.32359]
[1777925988919,42.0,79928.67,0.0,-0.12203,9e-05,10.32359]
[1777925989020,42.0,79929.91,0.0,-0.12191,9e-05,10.31679]
[1777925992964,42.0,79931.02,0.0,-0.1218,9e-05,10.31033]
[1777925993059,41.99,79930.51,0.0,-0.12185,9e-05,10.31299]
[1777925993426,41.99,79930.51,0.0,-0.12185,9e-05,10.31299]
[1777925993674,41.99,79930.51,0.0,-0.12185,9e-05,10.31299]
[1777925993747,41.99,79912.99,0.0,-0.12351,0.0001,10.40905]
[1777925994992,41.99,79912.99,0.0,-0.12351,0.0001,10.40905]
[1777925995484,41.99,79917.73,0.0,-0.12305,0.0001,10.38273]
[1777926001565,41.99,79916.14,0.0,-0.12319,0.0001,10.39047]
[1777926002477,41.99,79912.43,0.0,-0.12354,0.0001,10.41085]
[1777926003049,41.99,79912.43,0.0,-0.12354,0.0001,10.41085]
[1777926011134,41.99,79904.33,0.0,-0.1243,0.0001,10.45474]
[1777926012875,41.99,79904.12,0.0,-0.12432,0.0001,10.45568]
[1777926014181,41.99,79904.62,0.0,-0.12427,0.0001,10.45283]
[1777926015441,41.99,79903.46,0.0,-0.12438,0.0001,10.459]
[1777926021155,41.98,79903.77,0.0,-0.12434,0.0001,10.45668]
[1777926021246,41.98,79903.77,0.0,-0.12434,0.0001,10.45668]
[1777926027234,41.98,79903.1,0.0,-0.12439,0.0001,10.45959]
[1777926032862,41.98,79903.77,0.0,-0.12425,0.0001,10.44929]
[1777926037880,41.98,79902.22,0.0,-0.12439,0.0001,10.45706]
[1777926042914,41.97,79900.89,0.0,-0.1245,0.0001,10.46358]
[1777926047950,41.97,79898.84,0.0,-0.12469,0.0001,10.47405]
[1777926053069,41.97,79901.87,0.0,-0.12439,0.0001,10.45673]
[1777926059028,41.97,79908.54,0.0,-0.12373,0.0001,10.41927]
[1777926064064,41.97,79909.97,0.0,-0.12359,0.0001,10.41094]
[1777926065982,41.97,79904.85,0.0,-0.12408,0.0001,10.43902]
[1777926070657,41.96,79898.69,0.0,-0.12465,0.0001,10.47216]
[1777926070709,41.96,79898.69,0.0,-0.12465,0.0001,10.47216]
[1777926070945,41.96,79898.69,0.0,-0.12465,0.0001,10.47216]
[1777926071123,41.96,79887.24,0.0,-0.12575,0.0001,10.53509]
[1777926074136,41.96,79874.42,0.0,-0.12698,0.0001,10.60507]
[1777926079170,41.95,79876.2,0.0,-0.12678,0.0001,10.59347]
[1777926084205,41.95,79877.0,0.0,-0.12667,0.0001,10.58709]
[1777926089240,41.94,79879.85,0.0,-0.12637,0.0001,10.56988]
[1777926092291,41.94,79880.45,0.0,-0.12625,0.0001,10.56038]
[1777926092364,41.94,79888.81,0.0,-0.12543,0.0001,10.51401]
[1777926096032,41.94,79886.75,0.0,-0.12562,0.0001,10.52475]
[1777926098669,41.94,79886.17,0.0,-0.12567,0.0001,10.52732]
[1777926098697,41.94,79886.17,0.0,-0.12567,0.0001,10.52732]
[1777926099009,41.94,79886.17,0.0,-0.12567,0.0001,10.52732]
[1777926099407,41.94,79898.13,0.0,-0.12451,0.0001,10.46116]
[1777926100641,41.94,79898.13,0.0,-0.12451,0.0001,10.46104]
[1777926103834,41.94,79899.83,0.0,-0.12434,0.0001,10.45146]
[1777926104382,41.94,79899.83,0.0,-0.12434,0.0001,10.45146]
[1777926105020,41.94,79905.48,0.0,-0.1238,0.0001,10.42012]
[1777926106321,41.94,79905.48,0.0,-0.1238,0.0001,10.42005]
[1777926112248,41.93,79903.52,0.0,-0.12398,0.0001,10.4304]
[1777926115671,41.93,79905.16,0.0,-0.12381,0.0001,10.42105]
[1777926115903,41.93,79905.16,0.0,-0.12381,0.0001,10.42105]
[1777926118493,41.93,79908.9,0.0,-0.12345,0.0001,10.40033]
[1777926118528,41.93,79906.4,0.0,-0.12369,0.0001,10.41403]
[1777926119135,41.93,79906.4,0.0,-0.12369,0.0001,10.41403]
[1777926119149,41.93,79906.4,0.0,-0.12369,0.0001,10.41403]
[1777926119655,41.93,79906.47,0.0,-0.12368,0.0001,10.41358]
[1777926121182,41.93,79906.47,0.0,-0.12368,0.0001,10.41358]
[1777926121223,41.93,79906.47,0.0,-0.12368,0.0001,10.41358]
[1777926128272,41.93,79911.08,0.0,-0.12324,0.0001,10.38784]
[1777926133549,41.93,79913.22,0.0,-0.12301,0.0001,10.37496]
[1777926138586,41.92,79915.51,0.0,-0.12277,0.0001,10.36103]
[1777926139548,41.92,79915.51,0.0,-0.12277,0.0001,10.36103]
[1777926140100,41.92,79915.51,0.0,-0.12277,0.0001,10.36103]
[1777926141288,41.92,79922.91,0.0,-0.12207,9e-05,10.32038]
[1777926141354,41.92,79933.35,0.0,-0.12109,9e-05,10.26322]
[1777926142244,41.92,79933.35,0.0,-0.12109,9e-05,10.26322]
[1777926143428,41.92,79935.37,0.0,-0.1209,9e-05,10.25201]
[1777926144451,41.92,79936.4,0.0,-0.1208,9e-05,10.24625]
[1777926147983,41.92,79941.42,0.0,-0.12032,9e-05,10.21846]
[1777926149268,41.92,79945.75,0.0,-0.11992,9e-05,10.19466]
[1777926149842,41.92,79948.35,0.0,-0.11967,9e-05,10.1804]
[1777926149943,41.92,79947.78,0.0,-0.11973,9e-05,10.18353]
[1777926156062,41.92,79946.91,0.0,-0.11973,9e-05,10.18144]
[1777926161747,41.91,79945.06,0.0,-0.11988,9e-05,10.18987]
[1777926166781,41.91,79942.12,0.0,-0.12013,9e-05,10.20481]
[1777926171819,41.91,79940.94,0.0,-0.12022,9e-05,10.21018]
[1777926175401,41.91,79944.26,0.0,-0.11991,9e-05,10.19158]
[1777926179124,41.9,79949.37,0.0,-0.11942,9e-05,10.163]
[1777926183247,41.9,79948.25,0.0,-0.11952,9e-05,10.16863]
[1777926185919,41.9,79934.68,0.0,-0.12078,9e-05,10.24239]
[1777926190955,41.9,79937.81,0.0,-0.12046,9e-05,10.22396]
[1777926195988,41.89,79940.83,0.0,-0.12016,9e-05,10.20612]
[1777926201025,41.89,79938.03,0.0,-0.1204,9e-05,10.2202]
[1777926203545,41.89,79936.96,0.0,-0.12049,9e-05,10.22579]
[1777926204240,41.89,79936.8,0.0,-0.12051,9e-05,10.22663]
[1777926204313,41.89,79936.8,0.0,-0.12051,9e-05,10.22663]
[1777926204415,41.89,79935.95,0.0,-0.12059,9e-05,10.23122]
[1777926207269,41.89,79930.69,0.0,-0.12108,9e-05,10.26005]
[1777926207331,41.89,79925.74,0.0,-0.12155,9e-05,10.28705]
[1777926213111,41.89,79923.68,0.0,-0.1217,9e-05,10.29335]
[1777926214433,41.89,79923.68,0.0,-0.1217,9e-05,10.29335]
[1777926216707,41.89,79923.24,0.0,-0.12174,9e-05,10.29617]
[1777926216712,41.89,79923.24,0.0,-0.12174,9e-05,10.29617]
[1777926217499,41.89,79924.77,0.0,-0.1216,9e-05,10.28802]
[1777926223180,41.89,79923.38,0.0,-0.12173,9e-05,10.29533]
[1777926228230,41.89,79927.5,0.0,-0.12133,9e-05,10.27214]
[1777926233251,41.89,79932.1,0.0,-0.12089,9e-05,10.24658]
[1777926238285,41.88,79932.9,0.0,-0.1208,9e-05,10.24095]
[1777926238936,41.88,79932.9,0.0,-0.1208,9e-05,10.24095]
[1777926239295,41.88,79933.47,0.0,-0.12074,9e-05,10.23752]
[1777926241200,41.88,79934.88,0.0,-0.1206,9e-05,10.22949]
[1777926241306,41.88,79934.92,0.0,-0.12059,9e-05,10.22897]
[1777926243300,41.88,79937.17,0.0,-0.12038,9e-05,10.21634]
[1777926247951,41.88,79942.65,0.0,-0.11984,9e-05,10.18506]
[1777926249004,41.88,79943.2,0.0,-0.11979,9e-05,10.1818]
[1777926249363,41.87,79948.5,0.0,-0.11929,9e-05,10.15255]
[1777926250895,41.87,79948.33,0.0,-0.1193,9e-05,10.15328]
[1777926251413,41.87,79948.33,0.0,-0.1193,9e-05,10.15328]
[1777926253235,41.87,79947.43,0.0,-0.11938,9e-05,10.15779]
[1777926253642,41.87,79948.41,0.0,-0.11928,9e-05,10.15222]
[1777926254550,41.87,79948.41,0.0,-0.11928,9e-05,10.15222]
[1777926255078,41.87,79948.7,0.0,-0.11925,9e-05,10.15044]
[1777926256368,41.87,79948.7,0.0,-0.11925,9e-05,10.15024]
[1777926256469,41.87,79961.9,0.0,-0.11802,9e-05,10.07788]
[1777926257026,41.87,79961.9,0.0,-0.11802,9e-05,10.07788]
[1777926257125,41.87,79961.9,0.0,-0.11802,9e-05,10.07788]
[1777926257491,41.87,79961.9,0.0,-0.11802,9e-05,10.07788]
[1777926258451,41.87,79962.65,0.0,-0.11795,9e-05,10.07369]
[1777926258496,41.87,79962.65,0.0,-0.11795,9e-05,10.07369]
[1777926258576,41.87,79927.18,0.0,-0.12126,9e-05,10.26808]
[1777926258974,41.87,79927.18,0.0,-0.12126,9e-05,10.26808]
[1777926259433,41.87,79927.18,0.0,-0.12126,9e-05,10.26797]
[1777926260661,41.87,79926.49,0.0,-0.12133,9e-05,10.27165]
[1777926261456,41.87,79924.2,0.0,-0.12154,9e-05,10.28412]
[1777926266483,41.87,79925.62,0.0,-0.1214,9e-05,10.27573]
[1777926270993,41.87,79929.53,0.0,-0.12102,9e-05,10.25374]
[1777926271709,41.87,79929.53,0.0,-0.12096,9e-05,10.24801]
[1777926276609,41.86,79933.87,0.0,-0.12055,9e-05,10.22374]
[1777926277885,41.86,79938.29,0.0,-0.12013,9e-05,10.19934]
[1777926279245,41.86,79939.94,0.0,-0.11997,9e-05,10.19023]
[1777926279363,41.86,79939.81,0.0,-0.11998,9e-05,10.19088]
[1777926283750,41.86,79942.22,0.0,-0.11974,9e-05,10.1764]
[1777926284607,41.86,79943.18,0.0,-0.11964,9e-05,10.17084]
[1777926289643,41.85,79950.66,0.0,-0.11892,9e-05,10.12862]
[1777926291223,41.85,79950.39,0.0,-0.11894,9e-05,10.12986]
[1777926291656,41.85,79950.08,0.0,-0.11897,9e-05,10.13131]
[1777926296691,41.85,79948.64,0.0,-0.11908,9e-05,10.13793]
[1777926301733,41.85,79949.83,0.0,-0.11896,9e-05,10.1304]
[1777926307491,41.84,79950.02,0.0,-0.11892,9e-05,10.12839]
[1777926307585,41.84,79950.02,0.0,-0.11892,9e-05,10.12839]
[1777926307613,41.84,79949.16,0.0,-0.11899,9e-05,10.13236]
[1777926308154,41.84,79949.16,0.0,-0.11899,9e-05,10.13236]
[1777926308462,41.84,79949.16,0.0,-0.11899,9e-05,10.13236]
[1777926308520,41.84,79963.93,0.0,-0.11762,9e-05,10.05149]
[1777926309573,41.84,79985.86,0.0,-0.1156,9e-05,9.93166]
[1777926310052,41.84,79985.86,0.0,-0.1156,9e-05,9.93166]
[1777926312017,41.84,79985.22,0.0,-0.11566,9e-05,9.93523]
[1777926317830,41.84,79982.55,0.0,-0.11591,9e-05,9.94996]
[1777926321697,41.84,79982.95,0.0,-0.11587,9e-05,9.94787]
[1777926327521,41.84,79982.67,0.0,-0.1159,9e-05,9.94962]
[1777926327581,41.84,79982.67,0.0,-0.1159,9e-05,9.94962]
[1777926327681,41.84,79982.9,0.0,-0.11588,9e-05,9.94845]
[1777926329816,41.84,79989.53,0.0,-0.11528,9e-05,9.91241]
[1777926329891,41.84,79989.53,0.0,-0.11528,9e-05,9.91241]
[1777926330099,41.84,79989.53,0.0,-0.11528,9e-05,9.91241]
[1777926330190,41.84,79991.21,0.0,-0.11513,9e-05,9.90338]
[1777926330780,41.84,79991.21,0.0,-0.11513,9e-05,9.90338]
[1777926331257,41.84,79991.21,0.0,-0.11513,9e-05,9.90338]
[1777926333689,41.84,79992.79,0.0,-0.11494,9e-05,9.88957]
[1777926333918,41.84,79992.79,0.0,-0.11494,9e-05,9.88957]
[1777926333958,41.84,79993.44,0.0,-0.11488,9e-05,9.88617]
[1777926335029,41.84,79993.44,0.0,-0.11488,9e-05,9.88617]
[1777926337213,41.85,79983.97,0.0,-0.11575,9e-05,9.93817]
[1777926344085,41.85,79984.34,0.0,-0.11572,9e-05,9.93662]
[1777926344159,41.85,79983.27,0.0,-0.11582,9e-05,9.94266]
[1777926348025,41.85,79982.79,0.0,-0.11587,9e-05,9.94559]
[1777926348058,41.85,79982.72,0.0,-0.11588,9e-05,9.94607]
[1777926354100,41.85,79981.77,0.0,-0.11598,9e-05,9.95192]
[1777926356211,41.85,79981.73,0.0,-0.11598,9e-05,9.95225]
[1777926356240,41.85,79981.89,0.0,-0.11597,9e-05,9.9515]
[1777926360252,41.85,79981.35,0.0,-0.11603,9e-05,9.9548]
[1777926360318,41.85,79981.71,0.0,-0.116,9e-05,9.95296]
[1777926362276,41.85,79981.71,0.0,-0.116,9e-05,9.95308]
[1777926362344,41.85,79983.46,0.0,-0.11584,9e-05,9.94366]
[1777926367354,41.86,79987.41,0.0,-0.11549,9e-05,9.92274]
[1777926367374,41.86,79987.41,0.0,-0.11549,9e-05,9.92274]
[1777926367475,41.86,79987.46,0.0,-0.11549,9e-05,9.92282]
[1777926368432,41.86,79987.46,0.0,-0.11549,9e-05,9.92282]
[1777926368679,41.86,79987.46,0.0,-0.11549,9e-05,9.92282]
[1777926368532,41.86,79987.25,0.0,-0.11551,9e-05,9.92414]
[1777926369443,41.86,79987.25,0.0,-0.11551,9e-05,9.92414]
[1777926369494,41.86,79988.58,0.0,-0.11539,9e-05,9.91708]
[1777926370181,41.86,79988.58,0.0,-0.11539,9e-05,9.91708]
[1777926370384,41.86,79987.68,0.0,-0.11548,9e-05,9.92198]
[1777926373351,41.86,79988.03,0.0,-0.11545,9e-05,9.92045]
[1777926373854,41.86,79988.86,0.0,-0.11538,9e-05,9.91612]
[1777926374240,41.86,79988.86,0.0,-0.11538,9e-05,9.91631]
[1777926379275,41.86,79988.45,0.0,-0.11543,9e-05,9.91957]
[1777926384310,41.87,79987.67,0.0,-0.11552,9e-05,9.92478]
[1777926389345,41.87,79995.69,0.0,-0.11481,9e-05,9.88216]
[1777926390529,41.87,79995.69,0.0,-0.11481,9e-05,9.88216]
[1777926390739,41.87,80002.62,0.0,-0.11418,9e-05,9.84474]
[1777926396397,41.88,79996.95,0.0,-0.11467,9e-05,9.87163]
[1777926398986,41.88,79999.11,0.0,-0.11448,9e-05,9.86034]
[1777926404454,41.88,80004.16,0.0,-0.11405,9e-05,9.83436]
[1777926409488,41.89,80006.8,0.0,-0.11383,9e-05,9.82147]
[1777926411434,41.89,80008.12,0.0,-0.11372,9e-05,9.81455]
[1777926413028,41.89,80010.01,0.0,-0.11355,9e-05,9.80454]
[1777926418852,41.89,80012.0,0.0,-0.1134,9e-05,9.79524]
[1777926418946,41.89,80012.48,0.0,-0.11336,9e-05,9.79289]
[1777926419559,41.89,80012.1,0.0,-0.1134,9e-05,9.79521]
[1777926420131,41.89,80012.1,0.0,-0.1134,9e-05,9.79521]
[1777926420566,41.89,80004.15,0.0,-0.11412,9e-05,9.83853]
[1777926422240,41.89,79997.79,0.0,-0.1147,9e-05,9.87322]
[1777926422663,41.89,79991.41,0.0,-0.11528,9e-05,9.90802]
[1777926428621,41.9,79990.89,0.0,-0.11534,9e-05,9.9115]
[1777926434131,41.9,79989.88,0.0,-0.11544,9e-05,9.91746]
[1777926434664,41.9,79989.5,0.0,-0.11547,9e-05,9.91976]
[1777926439698,41.9,79984.54,0.0,-0.11593,9e-05,9.94716]
[1777926444734,41.9,79988.68,0.0,-0.11556,9e-05,9.92517]
[1777926450777,41.9,79987.88,0.0,-0.11565,9e-05,9.9304]
[1777926455817,41.91,79985.88,0.0,-0.11579,9e-05,9.9364]
[1777926460846,41.91,79984.49,0.0,-0.11593,9e-05,9.94467]
[1777926465881,41.91,79984.48,0.0,-0.11594,9e-05,9.94544]
[1777926467438,41.91,79984.24,0.0,-0.11597,9e-05,9.94689]
[1777926467895,41.91,79984.63,0.0,-0.11593,9e-05,9.94491]
[1777926468907,41.91,79984.63,0.0,-0.11593,9e-05,9.94491]
[1777926469405,41.91,79985.65,0.0,-0.11584,9e-05,9.9395]
[1777926469910,41.91,79985.65,0.0,-0.11585,9e-05,9.93966]
[1777926474831,41.91,79980.55,0.0,-0.11632,9e-05,9.96801]
[1777926474944,41.91,79980.66,0.0,-0.11631,9e-05,9.96753]
[1777926479980,41.92,79972.16,0.0,-0.1171,9e-05,10.01426]
[1777926485017,41.92,79971.29,0.0,-0.11719,9e-05,10.01941]
[1777926490843,41.92,79969.78,0.0,-0.11734,9e-05,10.02818]
[1777926496093,41.92,79968.33,0.0,-0.11748,9e-05,10.03653]
[1777926501128,41.92,79971.01,0.0,-0.11724,9e-05,10.02234]
[1777926506162,41.92,79973.33,0.0,-0.11703,9e-05,10.01011]
[1777926511198,41.92,79979.49,0.0,-0.11642,9e-05,9.97145]
[1777926516257,41.93,79982.89,0.0,-0.11612,9e-05,9.95363]
[1777926522274,41.93,79984.67,0.0,-0.11597,9e-05,9.94474]
[1777926527457,41.93,79989.29,0.0,-0.11556,9e-05,9.92028]
[1777926532960,41.93,79990.21,0.0,-0.11548,9e-05,9.91584]
[1777926535318,41.93,79992.08,0.0,-0.11531,9e-05,9.90557]
[1777926535536,41.93,79992.08,0.0,-0.11531,9e-05,9.90557]
[1777926535633,41.93,79995.29,0.0,-0.11502,9e-05,9.88801]
[1777926541408,41.93,80000.3,0.0,-0.11456,9e-05,9.86036]
[1777926543823,41.93,79999.85,0.0,-0.1146,9e-05,9.86275]
[1777926543865,41.93,80001.51,0.0,-0.11444,9e-05,9.85362]
[1777926548014,41.93,80001.38,0.0,-0.11445,9e-05,9.85421]
[1777926553493,41.93,79999.38,0.0,-0.11463,9e-05,9.86465]
[1777926558566,41.93,80004.39,0.0,-0.11417,9e-05,9.83724]
[1777926564569,41.93,80003.11,0.0,-0.11429,9e-05,9.84411]
[1777926565667,41.93,79986.67,0.0,-0.11578,9e-05,9.93338]
[1777926568056,41.93,79987.9,0.0,-0.11567,9e-05,9.92663]
[1777926568599,41.93,79987.9,0.0,-0.11566,9e-05,9.92648]
[1777926569019,41.93,79988.69,0.0,-0.11559,9e-05,9.92216]
[1777926572648,41.93,79990.59,0.0,-0.11537,9e-05,9.90648]
[1777926572664,41.93,79989.19,0.0,-0.1155,9e-05,9.91436]
[1777926573669,41.93,79989.19,0.0,-0.1155,9e-05,9.91436]
[1777926573739,41.93,79989.71,0.0,-0.11545,9e-05,9.91165]
[1777926580030,41.93,79987.74,0.0,-0.11564,9e-05,9.9227]
[1777926580698,41.93,79988.89,0.0,-0.11554,9e-05,9.91678]
[1777926580713,41.93,79988.89,0.0,-0.11554,9e-05,9.91678]
[1777926580785,41.93,79988.68,0.0,-0.11556,9e-05,9.91803]
[1777926586725,41.93,79991.47,0.0,-0.11532,9e-05,9.90358]
[1777926591760,41.93,79993.81,0.0,-0.11512,9e-05,9.89153]
[1777926596795,41.94,79994.21,0.0,-0.11509,9e-05,9.89003]
[1777926601829,41.94,79995.29,0.0,-0.115,9e-05,9.88484]
[1777926606867,41.94,79995.99,0.0,-0.11495,9e-05,9.88172]
[1777926611902,41.94,79995.36,0.0,-0.11502,9e-05,9.88578]
[1777926615965,41.94,79996.65,0.0,-0.11491,9e-05,9.87918]
[1777926616061,41.94,79986.61,0.0,-0.11583,9e-05,9.93388]
[1777926617038,41.94,79986.61,0.0,-0.11583,9e-05,9.93388]
[1777926617169,41.94,79983.96,0.0,-0.11607,9e-05,9.94835]
[1777926617944,41.94,79983.96,0.0,-0.11607,9e-05,9.9484]
[1777926622979,41.94,79977.56,0.0,-0.11666,9e-05,9.98347]
[1777926628015,41.95,79971.74,0.0,-0.1172,9e-05,10.01538]
[1777926633114,41.95,79968.79,0.0,-0.11742,9e-05,10.02605]
[1777926637896,41.95,79967.98,0.0,-0.1175,9e-05,10.03063]
[1777926643123,41.95,79976.11,0.0,-0.11676,9e-05,9.98678]
[1777926648158,41.95,79977.48,0.0,-0.11664,9e-05,9.97983]
[1777926648953,41.95,79977.48,0.0,-0.11664,9e-05,9.97983]
[1777926654201,41.95,79977.55,0.0,-0.11664,9e-05,9.97999]
[1777926660247,41.95,79979.1,0.0,-0.11651,9e-05,9.97207]
[1777926665798,41.95,79980.23,0.0,-0.11641,9e-05,9.96627]
[1777926672107,41.96,79981.13,0.0,-0.11634,9e-05,9.96203]
[1777926677369,41.96,79981.12,0.0,-0.11635,9e-05,9.96244]
[1777926683412,41.96,79981.82,0.0,-0.11629,9e-05,9.95904]
[1777926688446,41.96,79976.28,0.0,-0.1168,9e-05,9.98944]
[1777926695497,41.96,79972.79,0.0,-0.11707,9e-05,10.00295]
[1777926700532,41.96,79977.22,0.0,-0.11666,9e-05,9.97893]
[1777926704978,41.96,79977.95,0.0,-0.1166,9e-05,9.9751]
[1777926710353,41.96,79978.7,0.0,-0.11654,9e-05,9.97134]
[1777926710603,41.96,79977.67,0.0,-0.11663,9e-05,9.977]
[1777926715639,41.96,79978.5,0.0,-0.11656,9e-05,9.97275]
[1777926720698,41.96,79978.29,0.0,-0.11658,9e-05,9.97401]
[1777926720723,41.96,79984.65,0.0,-0.116,9e-05,9.9396]
[1777926721771,41.96,79984.65,0.0,-0.116,9e-05,9.9396]
[1777926721783,41.96,79993.66,0.0,-0.11518,9e-05,9.89069]
[1777926723251,41.96,79993.66,0.0,-0.11518,9e-05,9.89081]
[1777926723695,41.96,79992.64,0.0,-0.11528,9e-05,9.89654]
[1777926726453,41.97,79991.97,0.0,-0.11534,9e-05,9.90054]
[1777926726715,41.97,79991.52,0.0,-0.11539,9e-05,9.90316]
[1777926727934,41.97,79991.52,0.0,-0.11539,9e-05,9.90316]
[1777926728034,41.97,79991.05,0.0,-0.11544,9e-05,9.90606]
[1777926730337,41.97,79990.74,0.0,-0.11547,9e-05,9.90792]
[1777926730744,41.97,79990.56,0.0,-0.11549,9e-05,9.90907]
[1777926740819,41.97,79992.87,0.0,-0.11531,9e-05,9.89847]
[1777926745849,41.98,79980.15,0.0,-0.11648,9e-05,9.96831]
[1777926746856,41.98,79970.33,0.0,-0.11739,9e-05,10.02184]
[1777926751890,41.98,79969.46,0.0,-0.11741,9e-05,10.02091]
[1777926756926,41.98,79969.64,0.0,-0.11739,9e-05,10.01988]
[1777926759946,41.97,79960.87,0.0,-0.1182,9e-05,10.06752]
[1777926764982,41.97,79961.01,0.0,-0.11818,9e-05,10.06636]
[1777926770020,41.97,79960.28,0.0,-0.11824,9e-05,10.06994]
[1777926771502,41.97,79959.45,0.0,-0.11832,9e-05,10.07438]
[1777926772264,41.97,79959.45,0.0,-0.11832,9e-05,10.07438]
[1777926772031,41.97,79959.8,0.0,-0.11828,9e-05,10.07238]
[1777926772365,41.97,79960.37,0.0,-0.11823,9e-05,10.06927]
[1777926774726,41.97,79960.37,0.0,-0.11823,9e-05,10.06927]
[1777926777100,41.97,79960.94,0.0,-0.11817,9e-05,10.06581]
[1777926781937,41.97,79961.36,0.0,-0.11813,9e-05,10.06309]
[1777926783211,41.97,79961.25,0.0,-0.11814,9e-05,10.06401]
[1777926784553,41.97,79961.25,0.0,-0.11815,9e-05,10.06417]
[1777926787140,41.97,79951.6,0.0,-0.11905,9e-05,10.11723]
[1777926787328,41.97,79951.6,0.0,-0.11905,9e-05,10.11723]
[1777926788144,41.97,79949.06,0.0,-0.11928,9e-05,10.13093]
[1777926791580,41.97,79948.96,0.0,-0.11928,9e-05,10.13098]
[1777926792171,41.97,79949.01,0.0,-0.11928,9e-05,10.13078]
[1777926797207,41.97,79949.99,0.0,-0.11919,9e-05,10.12582]
[1777926799462,41.97,79950.75,0.0,-0.11913,9e-05,10.12182]
[1777926800177,41.97,79950.75,0.0,-0.11913,9e-05,10.12182]
[1777926801209,41.97,79951.36,0.0,-0.11907,9e-05,10.11857]
[1777926801239,41.97,79951.47,0.0,-0.11906,9e-05,10.11805]
[1777926803249,41.97,79940.86,0.0,-0.12006,9e-05,10.17616]
[1777926806270,41.97,79923.05,0.0,-0.12174,9e-05,10.27413]
[1777926813295,41.98,79919.86,0.0,-0.12205,9e-05,10.29202]
[1777926813937,41.98,79919.58,0.0,-0.12203,9e-05,10.2882]
[1777926819362,41.98,79919.68,0.0,-0.12203,9e-05,10.28819]
[1777926824397,41.98,79919.24,0.0,-0.12205,9e-05,10.28988]
[1777926829432,41.97,79918.99,0.0,-0.12207,9e-05,10.29081]
[1777926834466,41.98,79923.99,0.0,-0.12161,9e-05,10.26402]
[1777926841518,41.98,79924.0,0.0,-0.12163,9e-05,10.26505]
[1777926846551,41.98,79924.9,0.0,-0.12155,9e-05,10.26091]
[1777926851586,41.98,79923.88,0.0,-0.12166,9e-05,10.26731]
[1777926856621,41.99,79923.09,0.0,-0.12175,9e-05,10.27241]
[1777926861836,41.99,79930.66,0.0,-0.12104,9e-05,10.23132]
[1777926861937,41.99,79931.22,0.0,-0.12099,9e-05,10.22815]
[1777926867895,41.99,79930.34,0.0,-0.12107,9e-05,10.23277]
[1777926867988,41.99,79931.61,0.0,-0.12095,9e-05,10.22568]
[1777926873742,41.99,79932.76,0.0,-0.1208,9e-05,10.21465]
[1777926879785,41.99,79935.02,0.0,-0.1206,9e-05,10.20338]
[1777926885522,41.99,79935.51,0.0,-0.12057,9e-05,10.20142]
[1777926885828,42.0,79936.22,0.0,-0.12051,9e-05,10.19789]
[1777926889662,42.0,79943.85,0.0,-0.1198,9e-05,10.15653]
[1777926889863,42.0,79951.3,0.0,-0.11911,9e-05,10.11627]
[1777926894893,41.99,79950.86,0.0,-0.11913,9e-05,10.11737]
[1777926898897,41.99,79950.15,0.0,-0.11919,9e-05,10.12073]
[1777926899124,41.99,79950.15,0.0,-0.11919,9e-05,10.12073]
[1777926900346,41.99,79946.76,0.0,-0.1195,9e-05,10.13873]
[1777926903119,41.99,79946.28,0.0,-0.11953,9e-05,10.1408]
[1777926903168,41.99,79946.28,0.0,-0.11953,9e-05,10.1408]
[1777926903263,41.99,79946.28,0.0,-0.11953,9e-05,10.1408]
[1777926903302,41.99,79945.39,0.0,-0.11961,9e-05,10.14511]
[1777926904963,41.99,79937.04,0.0,-0.12038,9e-05,10.19052]
[1777926908977,41.99,79934.32,0.0,-0.12063,9e-05,10.20508]
[1777926909037,41.99,79935.22,0.0,-0.12055,9e-05,10.20008]
[1777926912379,41.99,79935.27,0.0,-0.12054,9e-05,10.19968]
[1777926912478,41.99,79935.26,0.0,-0.12054,9e-05,10.19967]
[1777926917828,41.98,79935.5,0.0,-0.12051,9e-05,10.19809]
[1777926917929,41.98,79935.23,0.0,-0.12054,9e-05,10.19957]
[1777926923089,41.98,79935.48,0.0,-0.12051,9e-05,10.19798]
[1777926928125,41.98,79935.83,0.0,-0.12048,9e-05,10.19598]
[1777926929011,41.98,79935.83,0.0,-0.12048,9e-05,10.19598]
[1777926929132,41.98,79935.92,0.0,-0.12047,9e-05,10.19548]
[1777926934167,41.98,79935.98,0.0,-0.12041,9e-05,10.1895]
[1777926939202,41.98,79936.48,0.0,-0.12036,9e-05,10.18684]
[1777926944236,41.98,79936.6,0.0,-0.12035,9e-05,10.18629]
[1777926945772,41.98,79935.95,0.0,-0.12042,9e-05,10.18987]
[1777926946251,41.98,79934.86,0.0,-0.12052,9e-05,10.19585]
[1777926947274,41.98,79934.86,0.0,-0.12052,9e-05,10.19585]
[1777926947285,41.98,79932.3,0.0,-0.12076,9e-05,10.20989]
[1777926952292,41.98,79929.11,0.0,-0.12106,9e-05,10.2273]
[1777926957329,41.98,79927.75,0.0,-0.12118,9e-05,10.23453]
[1777926963370,41.98,79929.11,0.0,-0.12105,9e-05,10.22679]
[1777926968405,41.98,79925.36,0.0,-0.1214,9e-05,10.24706]
[1777926973450,41.98,79927.19,0.0,-0.12125,9e-05,10.23809]
[1777926978486,41.99,79925.85,0.0,-0.12139,9e-05,10.24647]
[1777926979583,41.99,79925.79,0.0,-0.1214,9e-05,10.24701]
[1777926979639,41.99,79925.79,0.0,-0.1214,9e-05,10.24701]
[1777926979644,41.99,79925.79,0.0,-0.1214,9e-05,10.24701]
[1777926980423,41.99,79925.79,0.0,-0.1214,9e-05,10.24701]
[1777926980498,41.99,79929.3,0.0,-0.12107,9e-05,10.22776]
[1777926980734,41.99,79929.3,0.0,-0.12107,9e-05,10.22776]
[1777926981175,41.99,79929.3,0.0,-0.12107,9e-05,10.22776]
[1777926981505,41.99,79942.4,0.0,-0.11984,9e-05,10.15615]
[1777926981839,41.99,79942.4,0.0,-0.11984,9e-05,10.15615]
[1777926986540,41.99,79932.41,0.0,-0.12076,9e-05,10.2098]
[1777926987826,41.99,79932.41,0.0,-0.12076,9e-05,10.2098]
[1777926994373,41.98,79933.26,0.0,-0.12059,9e-05,10.19754]
[1777926998840,41.98,79933.26,0.0,-0.12059,9e-05,10.19754]
[1777927004443,41.97,79935.52,0.0,-0.12034,9e-05,10.18262]
[1777927007838,41.97,79935.49,0.0,-0.12033,9e-05,10.18227]
[1777927013431,41.97,79936.88,0.0,-0.12017,9e-05,10.17316]
[1777927017885,41.96,79936.45,0.0,-0.1202,9e-05,10.17449]
[1777927023841,41.96,79943.4,0.0,-0.11952,9e-05,10.1347]
[1777927028869,41.95,79942.26,0.0,-0.11961,9e-05,10.13997]
[1777927028887,41.95,79932.08,0.0,-0.12056,9e-05,10.19546]
[1777927030488,41.95,79932.08,0.0,-0.12056,9e-05,10.19546]
[1777927033616,41.95,79930.53,0.0,-0.12069,9e-05,10.20289]
[1777927038916,41.95,79932.71,0.0,-0.12047,9e-05,10.19056]
[1777927044958,41.95,79934.22,0.0,-0.12033,9e-05,10.18205]
[1777927049994,41.95,79934.77,0.0,-0.12027,9e-05,10.17889]
[1777927055033,41.95,79935.32,0.0,-0.12017,9e-05,10.17016]
[1777927060065,41.95,79934.97,0.0,-0.1202,9e-05,10.17202]
[1777927062568,41.95,79937.27,0.0,-0.11998,9e-05,10.15942]
[1777927063085,41.95,79937.37,0.0,-0.11997,9e-05,10.15864]
[1777927068120,41.94,79942.5,0.0,-0.11947,9e-05,10.1294]
[1777927073155,41.94,79939.36,0.0,-0.11974,9e-05,10.14547]
[1777927076176,41.94,79930.85,0.0,-0.12053,9e-05,10.1914]
[1777927079352,41.94,79931.58,0.0,-0.12046,9e-05,10.18689]
[1777927079418,41.94,79931.19,0.0,-0.12049,9e-05,10.18878]
[1777927083544,41.93,79921.28,0.0,-0.12142,9e-05,10.24261]
[1777927084407,41.93,79908.94,0.0,-0.12259,0.0001,10.31034]
[1777927088496,41.93,79900.15,0.0,-0.12341,0.0001,10.35793]
[1777927094305,41.93,79897.75,0.0,-0.12362,0.0001,10.36995]
[1777927099341,41.92,79895.98,0.0,-0.12378,0.0001,10.37868]
[1777927104375,41.92,79899.01,0.0,-0.12347,0.0001,10.36107]
[1777927109410,41.92,79904.79,0.0,-0.1229,0.0001,10.32835]
[1777927114445,41.92,79905.13,0.0,-0.1228,0.0001,10.32008]
[1777927119481,41.91,79899.61,0.0,-0.12332,0.0001,10.34958]
[1777927122514,41.91,79897.45,0.0,-0.12352,0.0001,10.36105]
[1777927128544,41.91,79893.91,0.0,-0.12383,0.0001,10.37909]
[1777927129015,41.91,79893.91,0.0,-0.12383,0.0001,10.37909]
[1777927129509,41.91,79893.91,0.0,-0.12383,0.0001,10.37909]
[1777927132543,41.91,79893.38,0.0,-0.12387,0.0001,10.38143]
[1777927138613,41.9,79887.25,0.0,-0.12444,0.0001,10.41374]
[1777927140414,41.9,79884.61,0.0,-0.12469,0.0001,10.42807]
[1777927140485,41.9,79884.61,0.0,-0.12469,0.0001,10.42807]
[1777927140893,41.9,79884.17,0.0,-0.12473,0.0001,10.43027]
[1777927141635,41.9,79878.92,0.0,-0.12523,0.0001,10.45898]
[1777927145895,41.9,79872.04,0.0,-0.12589,0.0001,10.49627]
[1777927146023,41.9,79870.35,0.0,-0.12605,0.0001,10.50561]
[1777927147592,41.9,79870.35,0.0,-0.12605,0.0001,10.50561]
[1777927149043,41.9,79844.82,0.0,-0.12854,0.0001,10.64644]
[1777927150183,41.9,79844.82,0.0,-0.12854,0.0001,10.64644]
[1777927155498,41.89,79852.77,0.0,-0.12773,0.0001,10.60046]
[1777927160773,41.89,79851.48,0.0,-0.12783,0.0001,10.60642]
[1777927165808,41.88,79851.18,0.0,-0.12784,0.0001,10.60693]
[1777927170842,41.88,79852.06,0.0,-0.12774,0.0001,10.60092]
[1777927175878,41.87,79850.95,0.0,-0.12777,0.0001,10.60032]
[1777927180913,41.87,79851.04,0.0,-0.12774,0.0001,10.59868]
[1777927185948,41.87,79854.82,0.0,-0.12735,0.0001,10.5766]
[1777927187962,41.87,79863.79,0.0,-0.12647,0.0001,10.52659]
[1777927193002,41.86,79864.4,0.0,-0.1264,0.0001,10.52251]
[1777927198003,41.86,79859.97,0.0,-0.12682,0.0001,10.54632]
[1777927203073,41.86,79859.34,0.0,-0.12687,0.0001,10.54897]
[1777927208105,41.86,79859.47,0.0,-0.12684,0.0001,10.54744]
[1777927213143,41.85,79857.47,0.0,-0.12702,0.0001,10.55768]
[1777927217993,41.85,79855.99,0.0,-0.12715,0.0001,10.56517]
[1777927224220,41.85,79854.25,0.0,-0.1273,0.0001,10.57353]
[1777927228912,41.85,79855.12,0.0,-0.1272,0.0001,10.56798]
[1777927234292,41.84,79853.04,0.0,-0.12733,0.0001,10.57278]
[1777927239326,41.84,79855.98,0.0,-0.12703,0.0001,10.55559]
[1777927244426,41.84,79855.62,0.0,-0.12705,0.0001,10.55693]
[1777927247830,41.84,79855.42,0.0,-0.12706,0.0001,10.55738]
[1777927253430,41.83,79855.38,0.0,-0.12705,0.0001,10.55647]
[1777927256133,41.83,79854.75,0.0,-0.12711,0.0001,10.5598]
[1777927256143,41.83,79854.75,0.0,-0.12711,0.0001,10.5598]
[1777927256446,41.83,79855.24,0.0,-0.12705,0.0001,10.55677]
[1777927259559,41.83,79854.02,0.0,-0.12716,0.0001,10.56272]
[1777927260202,41.83,79854.32,0.0,-0.12712,0.0001,10.56066]
[1777927260225,41.83,79854.32,0.0,-0.12712,0.0001,10.56066]
[1777927260474,41.83,79854.32,0.0,-0.12712,0.0001,10.56066]
[1777927265510,41.8,79849.52,0.0,-0.12746,0.0001,10.57929]
[1777927270546,41.8,79850.44,0.0,-0.12735,0.0001,10.57322]
[1777927276587,41.8,79851.14,0.0,-0.12726,0.0001,10.56816]
[1777927281622,41.79,79851.58,0.0,-0.1272,0.0001,10.56473]
[1777927286657,41.79,79851.15,0.0,-0.12722,0.0001,10.56609]
[1777927290547,41.79,79851.78,0.0,-0.12715,0.0001,10.56196]
[1777927290559,41.79,79851.78,0.0,-0.12715,0.0001,10.56196]
[1777927290685,41.79,79857.43,0.0,-0.12659,0.0001,10.53045]
[1777927291294,41.79,79857.43,0.0,-0.12659,0.0001,10.53045]
[1777927292577,41.79,79864.67,0.0,-0.12583,0.0001,10.48454]
[1777927292699,41.79,79866.78,0.0,-0.12562,0.0001,10.47277]
[1777927293131,41.79,79866.78,0.0,-0.12562,0.0001,10.47277]
[1777927293652,41.79,79866.78,0.0,-0.12562,0.0001,10.47277]
[1777927294575,41.79,79868.33,0.0,-0.12547,0.0001,10.46411]
[1777927294769,41.79,79869.5,0.0,-0.12535,0.0001,10.45755]
[1777927296050,41.79,79869.5,0.0,-0.12535,0.0001,10.45748]
[1777927296727,41.79,79870.8,0.0,-0.12522,0.0001,10.45022]
[1777927299283,41.78,79871.57,0.0,-0.12515,0.0001,10.44585]
[1777927299748,41.78,79873.3,0.0,-0.12498,0.0001,10.43622]
[1777927302769,41.78,79882.17,0.0,-0.12411,0.0001,10.38638]
[1777927306752,41.78,79889.33,0.0,-0.12341,0.0001,10.34626]
[1777927306769,41.78,79889.33,0.0,-0.12341,0.0001,10.34626]
[1777927306797,41.78,79889.48,0.0,-0.12339,0.0001,10.34528]
[1777927311832,41.78,79890.23,0.0,-0.12331,0.0001,10.34046]
[1777927318880,41.77,79885.95,0.0,-0.1237,0.0001,10.36313]
[1777927322908,41.77,79877.06,0.0,-0.12455,0.0001,10.4117]
[1777927324080,41.77,79877.06,0.0,-0.12455,0.0001,10.4117]
[1777927324287,41.77,79877.06,0.0,-0.12455,0.0001,10.4117]
[1777927325935,41.77,79876.36,0.0,-0.12461,0.0001,10.4152]
[1777927327128,41.77,79875.09,0.0,-0.12473,0.0001,10.42184]
[1777927327336,41.77,79875.09,0.0,-0.12473,0.0001,10.42184]
[1777927327437,41.77,79866.64,0.0,-0.12555,0.0001,10.46864]
[1777927328956,41.77,79857.05,0.0,-0.12649,0.0001,10.5217]
[1777927333833,41.77,79855.86,0.0,-0.1266,0.0001,10.52802]
[1777927333992,41.77,79853.99,0.0,-0.12678,0.0001,10.53821]
[1777927336325,41.77,79854.07,0.0,-0.12677,0.0001,10.53768]
[1777927336787,41.77,79859.2,0.0,-0.12626,0.0001,10.50884]
[1777927336968,41.77,79859.2,0.0,-0.12626,0.0001,10.50884]
[1777927337185,41.77,79863.09,0.0,-0.12588,0.0001,10.48726]
[1777927339323,41.77,79863.09,0.0,-0.12588,0.0001,10.48724]
[1777927339424,41.77,79863.84,0.0,-0.1258,0.0001,10.48306]
[1777927340071,41.77,79863.84,0.0,-0.1258,0.0001,10.48306]
[1777927340701,41.77,79863.84,0.0,-0.1258,0.0001,10.48306]
[1777927345355,41.77,79865.17,0.0,-0.12567,0.0001,10.47554]
[1777927345365,41.77,79865.17,0.0,-0.12567,0.0001,10.47554]
[1777927345455,41.77,79866.68,0.0,-0.12552,0.0001,10.46714]
[1777927351112,41.76,79866.39,0.0,-0.12547,0.0001,10.46168]
[1777927352741,41.76,79866.39,0.0,-0.12547,0.0001,10.46168]
[1777927352841,41.76,79857.92,0.0,-0.12629,0.0001,10.508]
[1777927353327,41.76,79857.92,0.0,-0.12629,0.0001,10.508]
[1777927355291,41.76,79858.05,0.0,-0.12628,0.0001,10.50717]
[1777927355392,41.76,79857.68,0.0,-0.12631,0.0001,10.50913]
[1777927361184,41.76,79855.78,0.0,-0.12649,0.0001,10.51909]
[1777927366220,41.76,79854.78,0.0,-0.12658,0.0001,10.52415]
[1777927371231,41.76,79852.61,0.0,-0.12678,0.0001,10.53582]
[1777927377067,41.75,79850.59,0.0,-0.12697,0.0001,10.54633]
[1777927382333,41.75,79848.69,0.0,-0.12715,0.0001,10.55634]
[1777927387368,41.75,79846.89,0.0,-0.12731,0.0001,10.56571]
[1777927392402,41.75,79851.02,0.0,-0.12689,0.0001,10.54213]
[1777927397438,41.75,79857.13,0.0,-0.12629,0.0001,10.50774]
[1777927407277,41.74,79860.53,0.0,-0.12595,0.0001,10.48837]
[1777927411899,41.74,79864.7,0.0,-0.12553,0.0001,10.46503]
[1777927412269,41.74,79865.36,0.0,-0.12541,0.0001,10.45566]
[1777927412542,41.74,79865.83,0.0,-0.12537,0.0001,10.45301]
[1777927417257,41.74,79866.56,0.0,-0.12528,0.0001,10.44808]
[1777927417956,41.74,79866.56,0.0,-0.12528,0.0001,10.44808]
[1777927418583,41.74,79867.38,0.0,-0.12519,0.0001,10.4429]
[1777927419563,41.74,79867.38,0.0,-0.12519,0.0001,10.4429]
[1777927419664,41.74,79869.11,0.0,-0.12502,0.0001,10.43326]
[1777927421690,41.74,79869.11,0.0,-0.12502,0.0001,10.43326]
[1777927421708,41.74,79875.07,0.0,-0.12444,0.0001,10.40015]
[1777927427646,41.73,79880.12,0.0,-0.12393,0.0001,10.37083]
[1777927428093,41.73,79880.12,0.0,-0.12393,0.0001,10.37083]
[1777927428097,41.73,79880.12,0.0,-0.12393,0.0001,10.37083]
[1777927428954,41.73,79879.86,0.0,-0.12395,0.0001,10.37205]
[1777927429369,41.73,79879.86,0.0,-0.12395,0.0001,10.37205]
[1777927429987,41.73,79879.86,0.0,-0.12395,0.0001,10.37183]
[1777927431898,41.73,79879.38,0.0,-0.12399,0.0001,10.37426]
[1777927432139,41.73,79879.38,0.0,-0.12399,0.0001,10.37426]
[1777927432466,41.73,79879.97,0.0,-0.12393,0.0001,10.37076]
[1777927434165,41.73,79879.97,0.0,-0.12392,0.0001,10.37031]
[1777927434695,41.73,79879.93,0.0,-0.12392,0.0001,10.3703]
[1777927437025,41.73,79879.32,0.0,-0.12397,0.0001,10.3732]
[1777927438206,41.73,79879.36,0.0,-0.12396,0.0001,10.37274]
[1777927438696,41.73,79879.36,0.0,-0.12396,0.0001,10.37274]
[1777927438798,41.73,79872.82,0.0,-0.1246,0.0001,10.40892]
[1777927439321,41.73,79872.82,0.0,-0.1246,0.0001,10.40892]
[1777927439731,41.73,79872.82,0.0,-0.1246,0.0001,10.40887]
[1777927444286,41.72,79874.43,0.0,-0.12442,0.0001,10.39877]
[1777927444765,41.72,79874.81,0.0,-0.12438,0.0001,10.39638]
[1777927449801,41.72,79875.35,0.0,-0.1243,0.0001,10.39197]
[1777927454835,41.71,79875.44,0.0,-0.12427,0.0001,10.39007]
[1777927459871,41.71,79876.07,0.0,-0.12418,0.0001,10.38518]
[1777927466919,41.71,79876.58,0.0,-0.12412,0.0001,10.38185]
[1777927468070,41.71,79877.06,0.0,-0.12408,0.0001,10.37916]
[1777927468933,41.71,79876.94,0.0,-0.12409,0.0001,10.37979]
[1777927473969,41.71,79877.81,0.0,-0.12395,0.0001,10.36916]
[1777927482025,41.71,79878.2,0.0,-0.12391,0.0001,10.3668]
[1777927483917,41.71,79878.2,0.0,-0.12391,0.0001,10.3668]
[1777927484019,41.71,79879.32,0.0,-0.1238,0.0001,10.36055]
[1777927491088,41.7,79879.5,0.0,-0.12376,0.0001,10.35822]
[1777927496122,41.7,79881.99,0.0,-0.12351,0.0001,10.34414]
[1777927501158,41.7,79881.53,0.0,-0.12353,0.0001,10.34546]
[1777927506196,41.69,79873.62,0.0,-0.12428,0.0001,10.38799]
[1777927507432,41.69,79873.62,0.0,-0.12428,0.0001,10.38799]
[1777927507440,41.69,79873.62,0.0,-0.12428,0.0001,10.38799]
[1777927507979,41.69,79872.94,0.0,-0.12434,0.0001,10.39139]
[1777927508637,41.69,79872.94,0.0,-0.12434,0.0001,10.39139]
[1777927508739,41.69,79873.2,0.0,-0.12431,0.0001,10.38989]
[1777927510224,41.69,79884.0,0.0,-0.12326,0.0001,10.32983]
[1777927511079,41.69,79884.0,0.0,-0.12326,0.0001,10.32983]
[1777927511230,41.69,79888.75,0.0,-0.1228,0.0001,10.30336]
[1777927516266,41.69,79885.86,0.0,-0.12307,0.0001,10.31847]
[1777927521300,41.69,79885.01,0.0,-0.12313,0.0001,10.32231]
[1777927526336,41.68,79884.45,0.0,-0.12317,0.0001,10.32459]
[1777927530354,41.68,79884.69,0.0,-0.12314,0.0001,10.32281]
[1777927530983,41.68,79905.72,0.0,-0.1211,0.0001,10.20498]
[1777927531489,41.68,79905.72,0.0,-0.1211,0.0001,10.20498]
[1777927531580,41.68,79910.2,0.0,-0.12062,0.0001,10.17462]
[1777927536408,41.68,79901.85,0.0,-0.12142,0.0001,10.22091]
[1777927541443,41.68,79899.34,0.0,-0.12166,0.0001,10.23473]
[1777927546477,41.68,79898.14,0.0,-0.12177,0.0001,10.24122]
[1777927551513,41.68,79900.53,0.0,-0.12154,0.0001,10.22796]
[1777927556550,41.68,79896.26,0.0,-0.12195,0.0001,10.2515]
[1777927558638,41.68,79897.74,0.0,-0.12181,0.0001,10.24331]
[1777927558782,41.68,79897.74,0.0,-0.12181,0.0001,10.2433]
[1777927559978,41.68,79914.9,0.0,-0.12017,9e-05,10.14858]
[1777927563520,41.68,79910.56,0.0,-0.12059,0.0001,10.17279]
[1777927563599,41.68,79910.0,0.0,-0.12064,0.0001,10.17599]
[1777927564289,41.68,79910.0,0.0,-0.12064,0.0001,10.17599]
[1777927564605,41.68,79908.95,0.0,-0.12074,0.0001,10.18188]
[1777927569640,41.68,79910.44,0.0,-0.12061,0.0001,10.17408]
[1777927575683,41.68,79911.61,0.0,-0.12051,9e-05,10.1683]
[1777927577848,41.68,79911.99,0.0,-0.12047,9e-05,10.1663]
[1777927577921,41.68,79912.02,0.0,-0.12047,9e-05,10.16624]
[1777927578469,41.68,79912.02,0.0,-0.12047,9e-05,10.16624]
[1777927580718,41.68,79903.12,0.0,-0.12132,0.0001,10.21554]
[1777927585753,41.68,79902.97,0.0,-0.12134,0.0001,10.21646]
[1777927589062,41.68,79901.03,0.0,-0.12153,0.0001,10.22718]
[1777927594818,41.68,79900.01,0.0,-0.12157,0.0001,10.22721]
[1777927600858,41.68,79903.18,0.0,-0.12127,0.0001,10.20991]
[1777927601427,41.68,79903.18,0.0,-0.12127,0.0001,10.20991]
[1777927601627,41.68,79903.18,0.0,-0.12127,0.0001,10.20991]
[1777927602686,41.68,79904.29,0.0,-0.12116,0.0001,10.20383]
[1777927602871,41.68,79906.58,0.0,-0.12095,0.0001,10.19126]
[1777927603544,41.68,79906.58,0.0,-0.12095,0.0001,10.19126]
[1777927603879,41.68,79909.05,0.0,-0.12071,0.0001,10.17771]
[1777927609920,41.69,79909.74,0.0,-0.12066,0.0001,10.17439]
[1777927614955,41.69,79912.08,0.0,-0.12044,9e-05,10.16191]
[1777927619991,41.69,79913.36,0.0,-0.12033,9e-05,10.15527]
[1777927625026,41.69,79910.72,0.0,-0.12058,0.0001,10.17017]
[1777927631067,41.69,79909.56,0.0,-0.1207,0.0001,10.17691]
[1777927636103,41.69,79911.16,0.0,-0.12055,0.0001,10.16837]
[1777927641137,41.69,79912.01,0.0,-0.12048,9e-05,10.16396]
[1777927646173,41.69,79913.64,0.0,-0.12033,9e-05,10.15523]
[1777927651207,41.69,79914.5,0.0,-0.12019,9e-05,10.1451]
[1777927656243,41.69,79915.23,0.0,-0.12013,9e-05,10.14136]
[1777927661277,41.7,79915.74,0.0,-0.12009,9e-05,10.13882]
[1777927664147,41.7,79916.29,0.0,-0.12003,9e-05,10.13584]
[1777927669334,41.7,79907.84,0.0,-0.12084,0.0001,10.18252]
[1777927674889,41.7,79907.09,0.0,-0.12091,0.0001,10.18668]
[1777927675184,41.7,79907.09,0.0,-0.12091,0.0001,10.18668]
[1777927675375,41.7,79910.19,0.0,-0.12062,0.0001,10.16963]
[1777927680416,41.7,79913.69,0.0,-0.12029,9e-05,10.15065]
[1777927685446,41.7,79910.48,0.0,-0.1206,0.0001,10.16859]
[1777927687572,41.7,79910.07,0.0,-0.12064,0.0001,10.1709]
[1777927687674,41.7,79909.31,0.0,-0.12071,0.0001,10.17514]
[1777927693504,41.7,79907.92,0.0,-0.12085,0.0001,10.18313]
[1777927696561,41.7,79906.35,0.0,-0.121,0.0001,10.19191]
[1777927703571,41.7,79904.39,0.0,-0.12119,0.0001,10.20313]
[1777927708607,41.7,79902.98,0.0,-0.12133,0.0001,10.21117]
[1777927713641,41.7,79902.2,0.0,-0.12136,0.0001,10.2101]
[1777927718678,41.7,79903.84,0.0,-0.12121,0.0001,10.20137]
[1777927723712,41.7,79905.13,0.0,-0.12109,0.0001,10.19464]
[1777927728747,41.71,79907.91,0.0,-0.12083,0.0001,10.17971]
[1777927733997,41.71,79909.36,0.0,-0.1207,0.0001,10.17205]
[1777927734005,41.71,79909.36,0.0,-0.1207,0.0001,10.17205]
[1777927734049,41.71,79910.07,0.0,-0.12063,0.0001,10.16831]
[1777927735796,41.71,79922.01,0.0,-0.1195,9e-05,10.10235]
[1777927740831,41.71,79927.64,0.0,-0.11896,9e-05,10.07103]
[1777927745865,41.7,79928.94,0.0,-0.11884,9e-05,10.06361]
[1777927749895,41.7,79937.58,0.0,-0.11803,9e-05,10.01608]
[1777927750995,41.7,79946.8,0.0,-0.11717,9e-05,9.96548]
[1777927751690,41.7,79946.8,0.0,-0.11717,9e-05,9.96548]
[1777927752109,41.7,79949.38,0.0,-0.11692,9e-05,9.95118]
[1777927753334,41.7,79949.38,0.0,-0.11692,9e-05,9.95102]
[1777927753345,41.7,79949.38,0.0,-0.11692,9e-05,9.95102]
[1777927753922,41.7,79950.61,0.0,-0.1168,9e-05,9.94414]
[1777927757438,41.7,79950.88,0.0,-0.11677,9e-05,9.9424]
[1777927757949,41.7,79950.88,0.0,-0.11677,9e-05,9.94213]
[1777927759139,41.7,79950.88,0.0,-0.11677,9e-05,9.94213]
[1777927759222,41.7,79950.41,0.0,-0.11681,9e-05,9.94457]
[1777927759496,41.7,79950.41,0.0,-0.11681,9e-05,9.94457]
[1777927759964,41.7,79950.41,0.0,-0.11681,9e-05,9.94443]
[1777927760324,41.7,79950.41,0.0,-0.11681,9e-05,9.94443]
[1777927760802,41.7,79950.41,0.0,-0.11681,9e-05,9.94443]
[1777927768020,41.7,79949.67,0.0,-0.11686,9e-05,9.94737]
[1777927769226,41.7,79949.67,0.0,-0.11686,9e-05,9.94737]
[1777927770034,41.7,79947.84,0.0,-0.11702,9e-05,9.95712]
[1777927770411,41.7,79947.84,0.0,-0.11702,9e-05,9.95712]
[1777927771185,41.7,79947.84,0.0,-0.11702,9e-05,9.95712]
[1777927772080,41.7,79959.13,0.0,-0.11592,9e-05,9.88947]
[1777927777085,41.7,79962.11,0.0,-0.11564,9e-05,9.87311]
[1777927782118,41.7,79954.93,0.0,-0.1163,9e-05,9.9122]
[1777927787153,41.69,79949.91,0.0,-0.11676,9e-05,9.93933]
[1777927791735,41.69,79949.22,0.0,-0.11682,9e-05,9.94274]
[1777927792189,41.69,79948.85,0.0,-0.11685,9e-05,9.94467]
[1777927797223,41.69,79939.86,0.0,-0.11768,9e-05,9.99325]
[1777927802262,41.69,79938.89,0.0,-0.11776,9e-05,9.99778]
[1777927807294,41.69,79934.04,0.0,-0.1182,9e-05,10.02357]
[1777927812329,41.68,79935.91,0.0,-0.11801,9e-05,10.0123]
[1777927817364,41.68,79939.0,0.0,-0.11771,9e-05,9.99511]
[1777927822398,41.68,79941.68,0.0,-0.11747,9e-05,9.98068]
[1777927827433,41.68,79945.2,0.0,-0.11714,9e-05,9.96165]
[1777927832469,41.68,79947.71,0.0,-0.11686,9e-05,9.94258]
[1777927837755,41.68,79948.81,0.0,-0.11676,9e-05,9.93675]
[1777927837812,41.68,79948.81,0.0,-0.11676,9e-05,9.93675]
[1777927838646,41.69,79950.06,0.0,-0.11665,9e-05,9.93009]
[1777927838721,41.69,79927.08,0.0,-0.1188,9e-05,10.0563]
[1777927840272,41.69,79927.08,0.0,-0.1188,9e-05,10.0563]
[1777927840302,41.68,79922.9,0.0,-0.11919,9e-05,10.07906]
[1777927841406,41.68,79922.9,0.0,-0.11919,9e-05,10.07906]
[1777927841531,41.68,79923.44,0.0,-0.11913,9e-05,10.07595]
[1777927846751,41.68,79922.28,0.0,-0.11924,9e-05,10.08181]
[1777927846803,41.68,79922.28,0.0,-0.11924,9e-05,10.08181]
[1777927846818,41.68,79922.21,0.0,-0.11924,9e-05,10.08206]
[1777927852613,41.68,79921.45,0.0,-0.1193,9e-05,10.08549]
[1777927858656,41.68,79920.18,0.0,-0.11941,9e-05,10.09178]
[1777927860881,41.68,79919.87,0.0,-0.11943,9e-05,10.09338]
[1777927860955,41.68,79919.63,0.0,-0.11946,9e-05,10.09459]
[1777927866719,41.68,79921.49,0.0,-0.11927,9e-05,10.08376]
[1777927871754,41.67,79922.2,0.0,-0.1192,9e-05,10.07944]
[1777927876789,41.67,79922.53,0.0,-0.11916,9e-05,10.07727]
[1777927880267,41.67,79920.79,0.0,-0.11932,9e-05,10.08665]
[1777927880369,41.67,79920.63,0.0,-0.11933,9e-05,10.08745]
[1777927881290,41.67,79920.63,0.0,-0.11933,9e-05,10.08745]
[1777927881360,41.67,79919.33,0.0,-0.11946,9e-05,10.09454]
[1777927883958,41.67,79906.28,0.0,-0.12069,0.0001,10.16632]
[1777927889880,41.67,79901.63,0.0,-0.12114,0.0001,10.19215]
[1777927895333,41.67,79901.73,0.0,-0.12108,0.0001,10.18615]
[1777927895337,41.67,79901.6,0.0,-0.12109,0.0001,10.18699]
[1777927897226,41.67,79901.6,0.0,-0.12109,0.0001,10.18699]
[1777927897315,41.67,79912.75,0.0,-0.12003,9e-05,10.12567]
[1777927898515,41.67,79912.75,0.0,-0.12003,9e-05,10.12567]
[1777927899216,41.67,79912.75,0.0,-0.12003,9e-05,10.12567]
[1777927899844,41.67,79911.43,0.0,-0.12016,9e-05,10.13324]
[1777927899951,41.67,79911.43,0.0,-0.12016,9e-05,10.13324]
[1777927904992,41.67,79910.95,0.0,-0.1202,9e-05,10.13516]
[1777927906159,41.67,79910.95,0.0,-0.1202,9e-05,10.13516]
[1777927906261,41.67,79907.17,0.0,-0.12055,0.0001,10.1557]
[1777927906661,41.67,79907.17,0.0,-0.12055,0.0001,10.1557]
[1777927907381,41.67,79907.17,0.0,-0.12055,0.0001,10.1557]
[1777927907006,41.67,79907.17,0.0,-0.12055,0.0001,10.1557]
[1777927908018,41.67,79905.82,0.0,-0.12068,0.0001,10.16296]
[1777927908592,41.67,79905.82,0.0,-0.12068,0.0001,10.16296]
[1777927909022,41.67,79906.18,0.0,-0.12064,0.0001,10.16076]
[1777927909979,41.67,79906.18,0.0,-0.12064,0.0001,10.16076]
[1777927910080,41.67,79905.93,0.0,-0.12065,0.0001,10.16173]
[1777927916070,41.67,79908.38,0.0,-0.12042,0.0001,10.14833]
[1777927921105,41.67,79906.74,0.0,-0.12058,0.0001,10.15772]
[1777927926140,41.67,79909.97,0.0,-0.12026,0.0001,10.13903]
[1777927933189,41.66,79910.71,0.0,-0.12017,9e-05,10.13376]
[1777927938224,41.66,79908.69,0.0,-0.12035,0.0001,10.14407]
[1777927944267,41.66,79908.12,0.0,-0.12039,0.0001,10.14623]
[1777927949302,41.66,79901.44,0.0,-0.12101,0.0001,10.18223]
[1777927954337,41.66,79900.49,0.0,-0.12104,0.0001,10.18163]
[1777927959372,41.66,79899.83,0.0,-0.12111,0.0001,10.18564]
[1777927964406,41.66,79899.31,0.0,-0.12117,0.0001,10.18889]
[1777927969442,41.66,79896.27,0.0,-0.12146,0.0001,10.20603]
[1777927974476,41.66,79893.56,0.0,-0.12173,0.0001,10.22122]
[1777927979511,41.66,79893.8,0.0,-0.12171,0.0001,10.22005]
[1777927984546,41.66,79894.26,0.0,-0.12167,0.0001,10.21764]
[1777927989581,41.66,79894.81,0.0,-0.12161,0.0001,10.21474]
[1777927994617,41.66,79891.11,0.0,-0.12197,0.0001,10.2353]
[1777927999652,41.66,79885.43,0.0,-0.12251,0.0001,10.26656]
[1777928005693,41.66,79882.67,0.0,-0.12278,0.0001,10.28154]
[1777928008714,41.66,79873.79,0.0,-0.12363,0.0001,10.33052]
[1777928009651,41.66,79873.79,0.0,-0.12363,0.0001,10.33052]
[1777928010486,41.66,79873.79,0.0,-0.12363,0.0001,10.33052]
[1777928010573,41.66,79872.96,0.0,-0.12371,0.0001,10.3349]
[1777928015771,41.66,79869.07,0.0,-0.12402,0.0001,10.35025]
[1777928020801,41.65,79873.85,0.0,-0.12355,0.0001,10.32331]
[1777928024630,41.65,79874.52,0.0,-0.12348,0.0001,10.31935]
[1777928024701,41.65,79874.52,0.0,-0.12348,0.0001,10.31927]
[1777928029864,41.65,79874.83,0.0,-0.12344,0.0001,10.31716]
[1777928034900,41.65,79873.12,0.0,-0.1236,0.0001,10.32628]
[1777928039934,41.65,79877.33,0.0,-0.12319,0.0001,10.30267]
[1777928044970,41.65,79878.44,0.0,-0.12308,0.0001,10.29619]
[1777928050011,41.65,79880.31,0.0,-0.12289,0.0001,10.28547]
[1777928055040,41.65,79882.02,0.0,-0.12272,0.0001,10.27561]
[1777928061940,41.65,79882.77,0.0,-0.12264,0.0001,10.27088]
[1777928067124,41.64,79888.47,0.0,-0.12208,0.0001,10.239]
[1777928072158,41.64,79889.07,0.0,-0.12197,0.0001,10.2298]
[1777928077194,41.64,79892.29,0.0,-0.12165,0.0001,10.21182]
[1777928082228,41.64,79899.94,0.0,-0.12092,0.0001,10.16977]
[1777928087263,41.64,79897.27,0.0,-0.12118,0.0001,10.18475]
[1777928092298,41.65,79897.01,0.0,-0.12121,0.0001,10.18634]
[1777928100356,41.65,79896.79,0.0,-0.12124,0.0001,10.18783]
[1777928105397,41.65,79896.8,0.0,-0.12124,0.0001,10.18792]
[1777928110425,41.64,79905.59,0.0,-0.12038,0.0001,10.13847]
[1777928111404,41.64,79905.59,0.0,-0.12038,0.0001,10.13847]
[1777928111548,41.64,79907.71,0.0,-0.12018,0.0001,10.12661]
[1777928117475,41.64,79912.64,0.0,-0.1197,9e-05,10.09865]
[1777928122509,41.64,79914.05,0.0,-0.11955,9e-05,10.09024]
[1777928127545,41.64,79915.47,0.0,-0.11941,9e-05,10.08181]
[1777928132579,41.64,79915.27,0.0,-0.11937,9e-05,10.07674]
[1777928137615,41.63,79913.86,0.0,-0.11949,9e-05,10.08396]
[1777928138989,41.63,79912.63,0.0,-0.1196,9e-05,10.09063]
[1777928145671,41.63,79918.04,0.0,-0.11908,9e-05,10.06005]
[1777928150706,41.63,79921.22,0.0,-0.11877,9e-05,10.04209]
[1777928155740,41.63,79921.59,0.0,-0.11873,9e-05,10.0397]
[1777928160775,41.63,79920.56,0.0,-0.11882,9e-05,10.04501]
[1777928165811,41.63,79921.09,0.0,-0.11877,9e-05,10.04174]
[1777928170846,41.63,79921.18,0.0,-0.11875,9e-05,10.04091]
[1777928176620,41.62,79919.3,0.0,-0.11893,9e-05,10.05098]
[1777928181922,41.62,79920.21,0.0,-0.11883,9e-05,10.04549]
[1777928186957,41.62,79920.3,0.0,-0.11882,9e-05,10.04469]
[1777928190742,41.62,79920.32,0.0,-0.11881,9e-05,10.04447]
[1777928193749,41.62,79920.82,0.0,-0.11871,9e-05,10.0359]
[1777928199669,41.62,79923.58,0.0,-0.11845,9e-05,10.02048]
[1777928200303,41.62,79925.97,0.0,-0.11822,9e-05,10.0073]
[1777928206090,41.62,79924.78,0.0,-0.11833,9e-05,10.01382]
[1777928207495,41.62,79924.78,0.0,-0.11833,9e-05,10.01382]
[1777928207867,41.62,79924.65,0.0,-0.11834,9e-05,10.01452]
[1777928208104,41.62,79924.65,0.0,-0.11834,9e-05,10.01452]
[1777928210118,41.62,79914.99,0.0,-0.11925,9e-05,10.06768]
[1777928215154,41.62,79912.57,0.0,-0.11948,9e-05,10.08066]
[1777928219083,41.62,79911.69,0.0,-0.11956,9e-05,10.08537]
[1777928219122,41.62,79911.14,0.0,-0.11961,9e-05,10.08826]
[1777928220981,41.62,79911.14,0.0,-0.11961,9e-05,10.08819]
[1777928221669,41.62,79911.14,0.0,-0.11961,9e-05,10.08819]
[1777928221989,41.62,79909.92,0.0,-0.11972,9e-05,10.09478]
[1777928222202,41.62,79909.92,0.0,-0.11972,9e-05,10.09478]
[1777928223210,41.62,79897.73,0.0,-0.12088,0.0001,10.16205]
[1777928226015,41.62,79893.63,0.0,-0.12127,0.0001,10.18438]
[1777928226525,41.62,79893.63,0.0,-0.12127,0.0001,10.18438]
[1777928227298,41.62,79893.53,0.0,-0.12127,0.0001,10.18455]
[1777928227399,41.61,79893.53,0.0,-0.12127,0.0001,10.18436]
[1777928229016,41.61,79893.53,0.0,-0.12127,0.0001,10.18436]
[1777928229554,41.61,79893.53,0.0,-0.12127,0.0001,10.18436]
[1777928238378,41.61,79892.2,0.0,-0.12138,0.0001,10.19077]
[1777928243840,41.61,79891.4,0.0,-0.12142,0.0001,10.19327]
[1777928245574,41.6,79891.4,0.0,-0.12142,0.0001,10.19289]
[1777928247233,41.6,79891.15,0.0,-0.12143,0.0001,10.19389]
[1777928247906,41.6,79891.0,0.0,-0.12145,0.0001,10.19453]
[1777928247999,41.6,79890.87,0.0,-0.12146,0.0001,10.19525]
[1777928253420,41.6,79890.29,0.0,-0.12144,0.0001,10.19166]
[1777928258456,41.6,79890.79,0.0,-0.12138,0.0001,10.18799]
[1777928259439,41.6,79890.79,0.0,-0.12138,0.0001,10.18799]
[1777928259540,41.6,79890.63,0.0,-0.12139,0.0001,10.18869]
[1777928261334,41.6,79890.63,0.0,-0.12139,0.0001,10.18869]
[1777928261435,41.6,79890.63,0.0,-0.12138,0.0001,10.18833]
[1777928261914,41.6,79890.63,0.0,-0.12138,0.0001,10.18833]
[1777928263491,41.59,79890.63,0.0,-0.12138,0.0001,10.18797]
[1777928264424,41.59,79890.63,0.0,-0.12138,0.0001,10.18797]
[1777928264426,41.59,79889.67,0.0,-0.12146,0.0001,10.19309]
[1777928266461,41.59,79889.67,0.0,-0.12146,0.0001,10.19291]
[1777928266561,41.59,79887.46,0.0,-0.12167,0.0001,10.20494]
[1777928269021,41.59,79886.88,0.0,-0.12172,0.0001,10.20774]
[1777928274567,41.59,79886.03,0.0,-0.12178,0.0001,10.21122]
[1777928280610,41.58,79886.52,0.0,-0.12171,0.0001,10.20727]
[1777928285723,41.58,79886.42,0.0,-0.12171,0.0001,10.20701]
[1777928287928,41.58,79887.26,0.0,-0.12162,0.0001,10.20177]
[1777928293083,41.58,79887.26,0.0,-0.1216,0.0001,10.201]
[1777928298736,41.57,79891.18,0.0,-0.1212,0.0001,10.17796]
[1777928303770,41.57,79901.19,0.0,-0.12024,0.0001,10.12195]
[1777928308980,41.57,79900.58,0.0,-0.12029,0.0001,10.12502]
[1777928314848,41.57,79898.68,0.0,-0.12041,0.0001,10.12934]
[1777928319883,41.57,79900.24,0.0,-0.12025,0.0001,10.12044]
[1777928324917,41.57,79899.5,0.0,-0.12032,0.0001,10.12427]
[1777928329952,41.57,79899.88,0.0,-0.12028,0.0001,10.12196]
[1777928334987,41.57,79899.36,0.0,-0.12033,0.0001,10.12458]
[1777928340024,41.56,79897.01,0.0,-0.12054,0.0001,10.13723]
[1777928345058,41.56,79897.6,0.0,-0.12048,0.0001,10.13359]
[1777928348130,41.56,79897.77,0.0,-0.12046,0.0001,10.1325]
[1777928348254,41.56,79897.77,0.0,-0.12046,0.0001,10.13242]
[1777928349508,41.56,79897.77,0.0,-0.12046,0.0001,10.13242]
[1777928349554,41.56,79891.62,0.0,-0.12105,0.0001,10.16626]
[1777928358639,41.56,79890.88,0.0,-0.12111,0.0001,10.1698]
[1777928358740,41.56,79891.95,0.0,-0.12099,0.0001,10.16315]
[1777928359322,41.56,79891.95,0.0,-0.12099,0.0001,10.16315]
[1777928359423,41.56,79891.64,0.0,-0.12102,0.0001,10.16487]
[1777928361583,41.56,79891.64,0.0,-0.12102,0.0001,10.16472]
[1777928361684,41.56,79890.86,0.0,-0.12109,0.0001,10.16872]
[1777928362884,41.56,79890.86,0.0,-0.12109,0.0001,10.16872]
[1777928363497,41.56,79890.86,0.0,-0.12109,0.0001,10.16872]
[1777928368028,41.55,79891.72,0.0,-0.12099,0.0001,10.16317]
[1777928368696,41.55,79891.72,0.0,-0.12099,0.0001,10.16317]
[1777928369315,41.55,79890.2,0.0,-0.12113,0.0001,10.17127]
[1777928370234,41.55,79890.2,0.0,-0.12113,0.0001,10.1711]
[1777928372353,41.55,79890.98,0.0,-0.121,0.0001,10.16094]
[1777928372368,41.55,79890.94,0.0,-0.121,0.0001,10.161]
[1777928379297,41.55,79893.63,0.0,-0.12072,0.0001,10.14499]
[1777928382887,41.55,79894.44,0.0,-0.12064,0.0001,10.14021]
[1777928382950,41.55,79895.24,0.0,-0.12056,0.0001,10.13549]
[1777928388360,41.54,79895.26,0.0,-0.12055,0.0001,10.13467]
[1777928389964,41.54,79895.26,0.0,-0.12055,0.0001,10.13467]
[1777928390374,41.54,79895.43,0.0,-0.12052,0.0001,10.13344]
[1777928396332,41.54,79895.79,0.0,-0.12048,0.0001,10.13088]
[1777928396401,41.54,79895.82,0.0,-0.12047,0.0001,10.13043]
[1777928397073,41.54,79895.82,0.0,-0.12047,0.0001,10.13043]
[1777928397423,41.54,79895.82,0.0,-0.12047,0.0001,10.13029]
[1777928399279,41.54,79895.82,0.0,-0.12047,0.0001,10.13029]
[1777928399358,41.54,79896.48,0.0,-0.1204,0.0001,10.12635]
[1777928401859,41.54,79908.98,0.0,-0.11921,9e-05,10.05681]
[1777928407495,41.54,79908.11,0.0,-0.11928,9e-05,10.06143]
[1777928412531,41.54,79903.69,0.0,-0.1197,0.0001,10.08554]
[1777928418572,41.54,79902.49,0.0,-0.11981,0.0001,10.09178]
[1777928423607,41.53,79902.73,0.0,-0.11978,0.0001,10.09011]
[1777928430657,41.53,79902.24,0.0,-0.11982,0.0001,10.09241]
[1777928435692,41.53,79903.74,0.0,-0.11962,0.0001,10.07822]
[1777928441734,41.53,79903.47,0.0,-0.11964,0.0001,10.07954]
[1777928447776,41.53,79899.99,0.0,-0.11997,0.0001,10.09848]
[1777928453687,41.53,79902.19,0.0,-0.11975,0.0001,10.08613]
[1777928459560,41.53,79904.17,0.0,-0.11956,0.0001,10.07512]
[1777928465365,41.53,79916.39,0.0,-0.11839,9e-05,10.00686]
[1777928468941,41.53,79918.8,0.0,-0.11816,9e-05,9.993]
[1777928468952,41.53,79931.83,0.0,-0.11693,9e-05,9.92118]
[1777928469770,41.53,79931.83,0.0,-0.11693,9e-05,9.92118]
[1777928469939,41.53,79931.83,0.0,-0.11693,9e-05,9.9209]
[1777928470089,41.53,79931.83,0.0,-0.11693,9e-05,9.9209]
[1777928470738,41.53,79931.83,0.0,-0.11693,9e-05,9.9209]
[1777928476306,41.52,79935.49,0.0,-0.11658,9e-05,9.90027]
[1777928479635,41.52,79937.95,0.0,-0.11634,9e-05,9.8865]
[1777928480036,41.52,79944.17,0.0,-0.11576,9e-05,9.85228]
[1777928485049,41.52,79946.36,0.0,-0.11556,9e-05,9.8402]
[1777928488357,41.52,79947.2,0.0,-0.11548,9e-05,9.83557]
[1777928488468,41.52,79947.05,0.0,-0.11549,9e-05,9.8364]
[1777928489113,41.52,79947.05,0.0,-0.11549,9e-05,9.8364]
[1777928489213,41.52,79947.05,0.0,-0.11549,9e-05,9.83639]
[1777928493104,41.52,79955.76,0.0,-0.11463,9e-05,9.78303]
[1777928500153,41.52,79959.08,0.0,-0.11434,9e-05,9.76523]
[1777928505840,41.53,79962.14,0.0,-0.11406,9e-05,9.7487]
[1777928508946,41.53,79963.49,0.0,-0.11394,9e-05,9.74172]
[1777928510228,41.53,79963.49,0.0,-0.11394,9e-05,9.74181]
[1777928510234,41.53,79963.49,0.0,-0.11394,9e-05,9.74181]
[1777928510327,41.53,79963.28,0.0,-0.11396,9e-05,9.74305]
[1777928513608,41.53,79963.28,0.0,-0.11397,9e-05,9.74321]
[1777928514262,41.53,79963.41,0.0,-0.11396,9e-05,9.74267]
[1777928515259,41.53,79963.41,0.0,-0.11396,9e-05,9.74275]
[1777928520294,41.53,79960.58,0.0,-0.11422,9e-05,9.75868]
[1777928525331,41.53,79966.39,0.0,-0.1137,9e-05,9.72747]
[1777928530365,41.53,79970.6,0.0,-0.11333,9e-05,9.70526]
[1777928535400,41.53,79976.62,0.0,-0.11278,9e-05,9.67215]
[1777928538600,41.53,79976.65,0.0,-0.11277,9e-05,9.67188]
[1777928538674,41.53,79977.92,0.0,-0.11265,9e-05,9.66489]
[1777928544283,41.53,79981.8,0.0,-0.1123,9e-05,9.64355]
[1777928544772,41.53,79988.99,0.0,-0.11165,9e-05,9.60432]
[1777928551374,41.53,79995.21,0.0,-0.11102,9e-05,9.56403]
[1777928555540,41.53,80005.51,0.0,-0.11008,9e-05,9.50742]
[1777928560575,41.53,80008.83,0.0,-0.10978,9e-05,9.48894]
[1777928564959,41.53,80019.05,0.0,-0.10886,9e-05,9.43317]
[1777928570645,41.53,80022.94,0.0,-0.10851,9e-05,9.41205]
[1777928575236,41.53,80030.78,0.0,-0.10782,9e-05,9.36977]
[1777928575598,41.53,80030.78,0.0,-0.10782,9e-05,9.36977]
[1777928575680,41.53,80030.09,0.0,-0.10789,9e-05,9.37359]
[1777928576209,41.53,80030.09,0.0,-0.10789,9e-05,9.37359]
[1777928576447,41.53,80030.09,0.0,-0.10789,9e-05,9.37359]
[1777928576457,41.53,80030.09,0.0,-0.10789,9e-05,9.37359]
[1777928576686,41.53,80038.45,0.0,-0.10715,9e-05,9.32848]
[1777928577213,41.53,80038.45,0.0,-0.10715,9e-05,9.32848]
[1777928577693,41.53,80039.57,0.0,-0.10705,9e-05,9.32259]
[1777928578479,41.53,80039.57,0.0,-0.10705,9e-05,9.32259]
[1777928578555,41.53,80039.57,0.0,-0.10705,9e-05,9.32259]
[1777928578589,41.53,80039.57,0.0,-0.10705,9e-05,9.32259]
[1777928579052,41.53,80039.57,0.0,-0.10705,9e-05,9.32259]
[1777928579124,41.53,80034.78,0.0,-0.10748,9e-05,9.34883]
[1777928579481,41.53,80034.78,0.0,-0.10748,9e-05,9.34883]
[1777928579707,41.53,80034.78,0.0,-0.10748,9e-05,9.34883]
[1777928581118,41.53,80034.78,0.0,-0.10748,9e-05,9.34883]
[1777928580715,41.53,80025.11,0.0,-0.10834,9e-05,9.40128]
[1777928581687,41.53,80025.11,0.0,-0.10834,9e-05,9.40128]
[1777928581722,41.53,80024.24,0.0,-0.10842,9e-05,9.40606]
[1777928586757,41.53,80018.19,0.0,-0.10896,9e-05,9.43897]
[1777928588956,41.53,80019.54,0.0,-0.10884,9e-05,9.43166]
[1777928594813,41.53,80024.69,0.0,-0.10838,9e-05,9.40401]
[1777928599848,41.53,80025.19,0.0,-0.10834,9e-05,9.40157]
[1777928604883,41.53,80027.07,0.0,-0.10818,9e-05,9.39176]
[1777928609917,41.53,80029.53,0.0,-0.10797,9e-05,9.37888]
[1777928614952,41.54,80032.8,0.0,-0.10764,9e-05,9.35622]
[1777928619993,41.54,80035.03,0.0,-0.10746,9e-05,9.345]
[1777928625023,41.54,80034.06,0.0,-0.10755,9e-05,9.35109]
[1777928630058,41.54,80033.85,0.0,-0.10759,9e-05,9.35308]
[1777928635093,41.55,80033.54,0.0,-0.10763,9e-05,9.35564]
[1777928642145,41.55,80035.95,0.0,-0.10744,9e-05,9.34397]
[1777928646173,41.55,80019.87,0.0,-0.10887,9e-05,9.43162]
[1777928651208,41.55,80018.08,0.0,-0.10903,9e-05,9.44161]
[1777928656243,41.55,80010.35,0.0,-0.10972,9e-05,9.48356]
[1777928662284,41.55,80011.09,0.0,-0.10966,9e-05,9.4795]
[1777928667884,41.55,80011.89,0.0,-0.10959,9e-05,9.47515]
[1777928669553,41.55,80012.38,0.0,-0.10954,9e-05,9.47246]
[1777928670208,41.55,80013.3,0.0,-0.10947,9e-05,9.46799]
[1777928670297,41.55,80013.3,0.0,-0.10947,9e-05,9.46799]
[1777928671214,41.55,80013.3,0.0,-0.10942,9e-05,9.46266]
[1777928677256,41.56,80012.56,0.0,-0.10951,9e-05,9.46816]
[1777928680411,41.56,80002.02,0.0,-0.11046,9e-05,9.52599]
[1777928685447,41.56,79996.14,0.0,-0.111,9e-05,9.55854]
[1777928688979,41.56,79996.34,0.0,-0.11099,9e-05,9.55769]
[1777928694510,41.56,79993.03,0.0,-0.11128,9e-05,9.57514]
[1777928697850,41.56,79990.85,0.0,-0.11147,9e-05,9.58665]
[1777928704146,41.56,79996.06,0.0,-0.111,9e-05,9.55827]
[1777928704280,41.59,80053.61,0.0,-0.10608,9e-05,9.2585]
[1777928704396,41.59,80053.61,0.0,-0.10608,9e-05,9.2585]
[1777928706428,41.59,80053.61,0.0,-0.10608,9e-05,9.2585]
[1777928708437,41.66,80053.61,0.0,-0.10643,9e-05,9.28036]
[1777928708448,41.66,80053.61,0.0,-0.10643,9e-05,9.28036]
[1777928710251,41.67,80045.2,0.0,-0.10725,9e-05,9.33079]
[1777928710468,41.69,80045.2,0.0,-0.10731,9e-05,9.33513]
[1777928710501,41.69,80045.2,0.0,-0.10731,9e-05,9.33513]
[1777928710622,41.69,80045.2,0.0,-0.10731,9e-05,9.33513]
[1777928712471,41.69,80045.2,0.0,-0.10731,9e-05,9.33513]
[1777928712733,41.69,80045.2,0.0,-0.10731,9e-05,9.33513]
[1777928713282,41.72,80041.51,0.0,-0.10783,9e-05,9.36673]
[1777928714500,41.73,80040.46,0.0,-0.10797,9e-05,9.37583]
[1777928714509,41.73,80040.46,0.0,-0.10797,9e-05,9.37583]
[1777928718283,41.74,79978.93,0.0,-0.11351,9e-05,9.71029]
[1777928719217,41.74,79980.11,0.0,-0.1134,9e-05,9.70371]
[1777928721215,41.73,79980.11,0.0,-0.1134,9e-05,9.70355]
[1777928727884,41.73,79980.11,0.0,-0.11339,9e-05,9.70339]
[1777928733782,41.73,79974.14,0.0,-0.11385,9e-05,9.72849]
[1777928738938,41.73,79976.21,0.0,-0.11365,9e-05,9.71659]
[1777928739019,41.73,79976.19,0.0,-0.11365,9e-05,9.71641]
[1777928744861,41.72,79974.02,0.0,-0.11382,9e-05,9.72619]
[1777928749895,41.71,79977.19,0.0,-0.11349,9e-05,9.70695]
[1777928750727,41.71,79977.19,0.0,-0.11349,9e-05,9.70695]
[1777928753577,41.71,79979.39,0.0,-0.11327,9e-05,9.6935]
[1777928754245,41.71,79979.39,0.0,-0.11327,9e-05,9.6935]
[1777928754735,41.71,79979.46,0.0,-0.11326,9e-05,9.69277]
[1777928757866,41.71,79979.39,0.0,-0.11325,9e-05,9.69209]
[1777928757967,41.7,79979.18,0.0,-0.11326,9e-05,9.69288]
[1777928762248,41.7,79982.78,0.0,-0.11293,9e-05,9.67306]
[1777928762349,41.7,79989.06,0.0,-0.11236,9e-05,9.63887]
[1777928768022,41.7,79990.75,0.0,-0.11218,9e-05,9.628]
[1777928773055,41.69,79990.84,0.0,-0.11215,9e-05,9.62608]
[1777928778563,41.69,79992.22,0.0,-0.11201,9e-05,9.61773]
[1777928779109,41.69,79992.22,0.0,-0.11201,9e-05,9.61773]
[1777928779156,41.69,79997.32,0.0,-0.11153,9e-05,9.58918]
[1777928780871,41.69,79998.06,0.0,-0.11146,9e-05,9.58491]
[1777928781248,41.69,79998.06,0.0,-0.11146,9e-05,9.58491]
[1777928787155,41.68,80004.23,0.0,-0.11088,9e-05,9.54998]
[1777928789168,41.68,80014.82,0.0,-0.10993,9e-05,9.49236]
[1777928789541,41.68,80014.82,0.0,-0.10993,9e-05,9.49236]
[1777928790174,41.68,80015.52,0.0,-0.10987,9e-05,9.48847]
[1777928794229,41.68,80021.06,0.0,-0.10932,9e-05,9.45273]
[1777928794284,41.68,80027.23,0.0,-0.10877,9e-05,9.41935]
[1777928795069,41.68,80027.23,0.0,-0.10877,9e-05,9.41935]
[1777928797418,41.68,80030.75,0.0,-0.10846,9e-05,9.40041]
[1777928798232,41.68,80030.85,0.0,-0.10845,9e-05,9.39991]
[1777928798815,41.68,80030.85,0.0,-0.10845,9e-05,9.39991]
[1777928799132,41.68,80030.85,0.0,-0.10845,9e-05,9.39991]
[1777928799191,41.68,80030.85,0.0,-0.10845,9e-05,9.39991]
[1777928799274,41.68,80040.91,0.0,-0.10756,9e-05,9.34571]
[1777928801196,41.68,80040.91,0.0,-0.10756,9e-05,9.34584]
[1777928801203,41.68,80040.91,0.0,-0.10756,9e-05,9.34584]
[1777928801297,41.68,80044.88,0.0,-0.10722,9e-05,9.32462]
[1777928801860,41.68,80044.88,0.0,-0.10722,9e-05,9.32462]
[1777928802259,41.68,80044.88,0.0,-0.10722,9e-05,9.32477]
[1777928803332,41.68,80044.88,0.0,-0.10722,9e-05,9.32477]
[1777928807777,41.69,80040.11,0.0,-0.10765,9e-05,9.3512]
[1777928807788,41.69,80040.11,0.0,-0.10765,9e-05,9.3512]
[1777928808300,41.69,80039.76,0.0,-0.10768,9e-05,9.35321]
[1777928810314,41.69,80030.38,0.0,-0.10851,9e-05,9.40391]
[1777928815349,41.69,80026.76,0.0,-0.10884,9e-05,9.42372]
[1777928820073,41.69,80025.9,0.0,-0.10892,9e-05,9.42864]
[1777928825420,41.69,80020.44,0.0,-0.10941,9e-05,9.45837]
[1777928830455,41.69,80021.36,0.0,-0.10933,9e-05,9.45363]
[1777928836497,41.69,80023.27,0.0,-0.10917,9e-05,9.44372]
[1777928841536,41.69,80024.83,0.0,-0.10904,9e-05,9.43575]
[1777928846567,41.69,80024.95,0.0,-0.10903,9e-05,9.4356]
[1777928850552,41.7,80024.86,0.0,-0.10905,9e-05,9.43639]
[1777928855982,41.7,80025.36,0.0,-0.10896,9e-05,9.42865]
[1777928856083,41.7,80026.22,0.0,-0.10888,9e-05,9.42424]
[1777928857669,41.7,80026.22,0.0,-0.10888,9e-05,9.42424]
[1777928857747,41.7,80025.13,0.0,-0.10898,9e-05,9.43024]
[1777928858946,41.7,80025.13,0.0,-0.10898,9e-05,9.43024]
[1777928859047,41.7,80025.05,0.0,-0.10899,9e-05,9.43091]
[1777928864692,41.7,80026.41,0.0,-0.10888,9e-05,9.42418]
[1777928869686,41.7,80025.88,0.0,-0.10894,9e-05,9.42743]
[1777928870373,41.7,80025.88,0.0,-0.10894,9e-05,9.42743]
[1777928871182,41.7,80029.34,0.0,-0.10864,9e-05,9.40916]
[1777928871187,41.7,80032.37,0.0,-0.10837,9e-05,9.39299]
[1777928876796,41.71,80033.21,0.0,-0.10831,9e-05,9.38916]
[1777928878614,41.71,80033.16,0.0,-0.10832,9e-05,9.3896]
[1777928878790,41.71,80033.16,0.0,-0.10832,9e-05,9.38991]
[1777928886370,41.71,80033.98,0.0,-0.10826,9e-05,9.3861]
[1777928886380,41.71,80033.98,0.0,-0.10826,9e-05,9.3861]
[1777928886396,41.71,80033.98,0.0,-0.10826,9e-05,9.3861]
[1777928887814,41.71,80035.77,0.0,-0.10811,9e-05,9.37702]
[1777928887855,41.71,80038.19,0.0,-0.1079,9e-05,9.36412]
[1777928889600,41.71,80038.19,0.0,-0.1079,9e-05,9.36427]
[1777928889868,41.71,80039.05,0.0,-0.10783,9e-05,9.35979]
[1777928890841,41.71,80039.05,0.0,-0.10783,9e-05,9.35979]
[1777928890886,41.71,80042.23,0.0,-0.10755,9e-05,9.34282]
[1777928893309,41.71,80042.25,0.0,-0.10755,9e-05,9.34305]
[1777928898932,41.72,80042.93,0.0,-0.10751,9e-05,9.34041]
[1777928903967,41.72,80044.16,0.0,-0.10741,9e-05,9.33458]
[1777928910011,41.72,80046.68,0.0,-0.10721,9e-05,9.32197]
[1777928912025,41.72,80054.71,0.0,-0.10646,9e-05,9.27363]
[1777928917059,41.73,80057.23,0.0,-0.10626,9e-05,9.2613]
[1777928917918,41.73,80057.23,0.0,-0.10626,9e-05,9.2613]
[1777928922459,41.73,80061.01,0.0,-0.10595,9e-05,9.24227]
[1777928924935,41.73,80065.16,0.0,-0.1056,9e-05,9.22055]
[1777928927850,41.73,80067.16,0.0,-0.10544,9e-05,9.21066]
[1777928928576,41.74,80067.61,0.0,-0.10541,9e-05,9.20881]
[1777928929829,41.74,80068.43,0.0,-0.10534,9e-05,9.20469]
[1777928936192,41.74,80068.47,0.0,-0.10537,9e-05,9.20627]
[1777928937538,41.74,80068.55,0.0,-0.10536,9e-05,9.20609]
[1777928938921,41.74,80070.12,0.0,-0.10523,9e-05,9.19794]
[1777928943456,41.75,80074.4,0.0,-0.10488,9e-05,9.17608]
[1777928945586,41.75,80079.04,0.0,-0.10448,9e-05,9.15132]
[1777928952303,41.75,80080.81,0.0,-0.10433,9e-05,9.14214]
[1777928953824,41.75,80080.76,0.0,-0.10434,9e-05,9.14245]
[1777928959352,41.75,80077.1,0.0,-0.10466,9e-05,9.16264]
[1777928964387,41.75,80075.37,0.0,-0.10482,9e-05,9.17243]
[1777928969423,41.75,80068.69,0.0,-0.10539,9e-05,9.20804]
[1777928975465,41.74,80063.16,0.0,-0.10579,9e-05,9.23002]
[1777928980499,41.74,80058.92,0.0,-0.10613,9e-05,9.25107]
[1777928985535,41.74,80057.47,0.0,-0.10625,9e-05,9.25836]
[1777928990569,41.74,80054.78,0.0,-0.10648,9e-05,9.27258]
[1777929000527,41.74,80051.18,0.0,-0.10679,9e-05,9.2915]
[1777929010597,41.73,80049.95,0.0,-0.10688,9e-05,9.2974]
[1777929015744,41.73,80047.16,0.0,-0.1071,9e-05,9.31076]
[1777929018889,41.73,80046.54,0.0,-0.10714,9e-05,9.31345]
[1777929019005,41.73,80046.34,0.0,-0.10716,9e-05,9.3142]
[1777929025815,41.72,80045.9,0.0,-0.10716,9e-05,9.31432]
[1777929027939,41.72,80045.9,0.0,-0.10716,9e-05,9.31432]
[1777929027977,41.72,80045.44,0.0,-0.10719,9e-05,9.31616]
[1777929033225,41.71,80045.44,0.0,-0.10717,9e-05,9.31521]
[1777929037232,41.71,80045.9,0.0,-0.10706,9e-05,9.3059]
[1777929037426,41.71,80045.9,0.0,-0.10706,9e-05,9.3059]
[1777929037522,41.71,80045.9,0.0,-0.10706,9e-05,9.3059]
[1777929037613,41.71,80046.18,0.0,-0.10702,9e-05,9.30349]
[1777929038910,41.71,80072.05,0.0,-0.10477,9e-05,9.16467]
[1777929039906,41.71,80072.05,0.0,-0.10477,9e-05,9.16467]
[1777929039917,41.71,80072.05,0.0,-0.10477,9e-05,9.16467]
[1777929039924,41.71,80072.05,0.0,-0.10477,9e-05,9.16467]
[1777929040143,41.71,80072.05,0.0,-0.10477,9e-05,9.16467]
[1777929040330,41.71,80072.05,0.0,-0.10477,9e-05,9.16467]
[1777929046434,41.71,80072.71,0.0,-0.1047,9e-05,9.16051]
[1777929054016,41.7,80071.78,0.0,-0.10477,9e-05,9.16465]
[1777929057905,41.7,80071.73,0.0,-0.10477,9e-05,9.16465]
[1777929059927,41.7,80071.8,0.0,-0.10476,9e-05,9.1641]
[1777929060352,41.7,80071.8,0.0,-0.10476,9e-05,9.1641]
[1777929066048,41.7,80075.21,0.0,-0.10446,9e-05,9.14537]
[1777929067806,41.7,80075.26,0.0,-0.10446,9e-05,9.14499]
[1777929068116,41.7,80074.81,0.0,-0.10449,9e-05,9.14734]
[1777929073151,41.7,80078.34,0.0,-0.10419,9e-05,9.12827]
[1777929076367,41.7,80078.55,0.0,-0.10417,9e-05,9.12706]
[1777929076374,41.7,80089.89,0.0,-0.1032,9e-05,9.06654]
[1777929077844,41.7,80092.58,0.0,-0.10297,9e-05,9.05222]
[1777929078011,41.7,80092.58,0.0,-0.10297,9e-05,9.05222]
[1777929078027,41.7,80092.58,0.0,-0.10297,9e-05,9.05222]
[1777929078185,41.7,80092.58,0.0,-0.10297,9e-05,9.05227]
[1777929083220,41.7,80094.59,0.0,-0.1028,9e-05,9.04189]
[1777929086057,41.7,80097.05,0.0,-0.1026,8e-05,9.02896]
[1777929086244,41.7,80097.36,0.0,-0.10257,8e-05,9.02748]
[1777929091277,41.7,80101.84,0.0,-0.10215,8e-05,8.9986]
[1777929097320,41.7,80108.1,0.0,-0.10163,8e-05,8.96602]
[1777929102354,41.71,80109.05,0.0,-0.10156,8e-05,8.96149]
[1777929107393,41.71,80099.78,0.0,-0.10234,8e-05,9.01099]
[1777929108874,41.71,80097.31,0.0,-0.10255,8e-05,9.02411]
[1777929114442,41.71,80095.87,0.0,-0.10267,8e-05,9.03163]
[1777929117877,41.71,80096.04,0.0,-0.10266,8e-05,9.03066]
[1777929128992,41.71,80096.62,0.0,-0.10261,8e-05,9.02749]
[1777929137603,41.71,80096.96,0.0,-0.10257,8e-05,9.02546]
[1777929144656,41.71,80097.54,0.0,-0.10252,8e-05,9.02234]
[1777929151705,41.71,80097.81,0.0,-0.10245,8e-05,9.01533]
[1777929159761,41.71,80093.59,0.0,-0.10281,9e-05,9.03776]
[1777929164796,41.71,80093.1,0.0,-0.10285,9e-05,9.04038]
[1777929171729,41.71,80092.33,0.0,-0.10291,9e-05,9.04449]
[1777929176881,41.71,80091.41,0.0,-0.10299,9e-05,9.04937]
[1777929181919,41.71,80090.7,0.0,-0.10305,9e-05,9.05312]
[1777929186950,41.71,80091.04,0.0,-0.10302,9e-05,9.05129]
[1777929192564,41.71,80090.66,0.0,-0.10306,9e-05,9.0533]
[1777929198530,41.7,80081.93,0.0,-0.1038,9e-05,9.09956]
[1777929198558,41.7,80081.27,0.0,-0.10385,9e-05,9.10296]
[1777929202730,41.7,80081.27,0.0,-0.10385,9e-05,9.10283]
[1777929202769,41.7,80081.04,0.0,-0.10387,9e-05,9.10393]
[1777929203281,41.7,80081.04,0.0,-0.10387,9e-05,9.10393]
[1777929203382,41.7,80080.54,0.0,-0.10391,9e-05,9.10653]
[1777929208507,41.7,80079.4,0.0,-0.104,9e-05,9.11236]
[1777929209586,41.7,80079.56,0.0,-0.10399,9e-05,9.11144]
[1777929211378,41.7,80078.59,0.0,-0.10407,9e-05,9.11686]
[1777929211712,41.71,80077.91,0.0,-0.10409,9e-05,9.11565]
[1777929217474,41.71,80073.19,0.0,-0.10451,9e-05,9.14177]
[1777929217548,41.71,80058.47,0.0,-0.1058,9e-05,9.22151]
[1777929223208,41.72,80052.76,0.0,-0.10632,9e-05,9.25373]
[1777929228255,41.72,80053.44,0.0,-0.10629,9e-05,9.25166]
[1777929233283,41.72,80053.76,0.0,-0.10629,9e-05,9.25163]
[1777929238927,41.73,80051.17,0.0,-0.10652,9e-05,9.26622]
[1777929247383,41.73,80050.92,0.0,-0.10655,9e-05,9.26768]
[1777929253425,41.73,80048.04,0.0,-0.10683,9e-05,9.28522]
[1777929258460,41.74,80046.18,0.0,-0.10701,9e-05,9.29602]
[1777929262488,41.74,80057.68,0.0,-0.10601,9e-05,9.2349]
[1777929267524,41.73,80065.25,0.0,-0.10534,9e-05,9.1934]
[1777929272559,41.73,80067.95,0.0,-0.10504,9e-05,9.17245]
[1777929280614,41.73,80069.32,0.0,-0.1049,9e-05,9.16373]
[1777929286111,41.73,80071.17,0.0,-0.10473,9e-05,9.15333]
[1777929286202,41.73,80071.17,0.0,-0.10473,9e-05,9.15333]
[1777929286657,41.72,80071.53,0.0,-0.10469,9e-05,9.1509]
[1777929289535,41.73,80071.85,0.0,-0.10467,9e-05,9.1493]
[1777929290240,41.73,80071.85,0.0,-0.10467,9e-05,9.14924]
[1777929290685,41.73,80071.85,0.0,-0.10467,9e-05,9.14935]
[1777929296304,41.73,80073.87,0.0,-0.1045,9e-05,9.13905]
[1777929296727,41.73,80073.87,0.0,-0.10451,9e-05,9.13928]
[1777929298304,41.73,80074.34,0.0,-0.10447,9e-05,9.13691]
[1777929298698,41.73,80074.34,0.0,-0.10447,9e-05,9.13691]
[1777929309819,41.74,80076.34,0.0,-0.10434,9e-05,9.12877]
[1777929310430,41.74,80076.34,0.0,-0.10434,9e-05,9.12877]
[1777929310466,41.74,80076.34,0.0,-0.10434,9e-05,9.12877]
[1777929310825,41.74,80079.48,0.0,-0.10407,9e-05,9.11216]
[1777929313846,41.74,80088.2,0.0,-0.10334,9e-05,9.06657]
[1777929318880,41.74,80087.95,0.0,-0.10338,9e-05,9.06908]
[1777929324923,41.75,80087.1,0.0,-0.10347,9e-05,9.07512]
[1777929328654,41.75,80086.43,0.0,-0.10353,9e-05,9.07894]
[1777929328661,41.75,80086.43,0.0,-0.10353,9e-05,9.07894]
[1777929328749,41.75,80086.46,0.0,-0.10354,9e-05,9.07955]
[1777929328952,41.75,80086.46,0.0,-0.10354,9e-05,9.07955]
[1777929330260,41.75,80086.46,0.0,-0.10354,9e-05,9.07955]
[1777929332767,41.75,80085.14,0.0,-0.10361,9e-05,9.08152]
[1777929333426,41.75,80081.12,0.0,-0.10396,9e-05,9.10344]
[1777929333866,41.75,80081.12,0.0,-0.10396,9e-05,9.10344]
[1777929334733,41.75,80081.99,0.0,-0.10389,9e-05,9.0988]
[1777929334785,41.75,80082.11,0.0,-0.10389,9e-05,9.09865]
[1777929341034,41.76,80082.48,0.0,-0.10388,9e-05,9.0982]
[1777929346377,41.76,80082.71,0.0,-0.10387,9e-05,9.09802]
[1777929346877,41.76,80082.71,0.0,-0.10387,9e-05,9.09802]
[1777929346979,41.76,80082.66,0.0,-0.10389,9e-05,9.09881]
[1777929350566,41.76,80082.66,0.0,-0.1039,9e-05,9.09934]
[1777929350914,41.76,80082.66,0.0,-0.1039,9e-05,9.09934]
[1777929351015,41.77,80082.73,0.0,-0.1039,9e-05,9.0995]
[1777929352935,41.77,80082.73,0.0,-0.1039,9e-05,9.0995]
[1777929353118,41.77,80082.73,0.0,-0.10391,9e-05,9.10003]
[1777929358154,41.77,80082.64,0.0,-0.10393,9e-05,9.10185]
[1777929367218,41.78,80082.66,0.0,-0.10397,9e-05,9.10421]
[1777929373138,41.78,80082.68,0.0,-0.104,9e-05,9.10576]
[1777929381317,41.79,80082.66,0.0,-0.10403,9e-05,9.10806]
[1777929386351,41.79,80082.66,0.0,-0.10405,9e-05,9.10943]
[1777929390962,41.79,80082.66,0.0,-0.10405,9e-05,9.10943]
[1777929391338,41.79,80082.66,0.0,-0.10405,9e-05,9.10943]
[1777929391623,41.8,80082.79,0.0,-0.10403,9e-05,9.10595]
[1777929393364,41.8,80082.79,0.0,-0.10403,9e-05,9.10595]
[1777929393367,41.8,80082.79,0.0,-0.10403,9e-05,9.10595]
[1777929393465,41.8,80082.74,0.0,-0.10405,9e-05,9.10679]
[1777929399432,41.81,80084.27,0.0,-0.10396,9e-05,9.10118]
[1777929405968,41.84,80085.37,0.0,-0.10399,9e-05,9.10319]
[1777929411589,41.85,80084.61,0.0,-0.10412,9e-05,9.11173]
[1777929413937,41.85,80084.61,0.0,-0.10412,9e-05,9.11173]
[1777929414079,41.85,80084.54,0.0,-0.10415,9e-05,9.11376]
[1777929415618,41.86,80072.87,0.0,-0.10517,9e-05,9.17693]
[1777929417640,41.86,80070.2,0.0,-0.10541,9e-05,9.19161]
[1777929417729,41.86,80069.9,0.0,-0.10544,9e-05,9.19363]
[1777929423673,41.87,80067.03,0.0,-0.10572,9e-05,9.21109]
[1777929427702,41.87,80055.23,0.0,-0.10677,9e-05,9.27546]
[1777929433744,41.87,80048.71,0.0,-0.10736,9e-05,9.3118]
[1777929442806,41.88,80045.68,0.0,-0.10766,9e-05,9.3297]
[1777929447841,41.88,80046.5,0.0,-0.1076,9e-05,9.32622]
[1777929452876,41.88,80045.1,0.0,-0.10768,9e-05,9.32904]
[1777929457912,41.89,80044.46,0.0,-0.10775,9e-05,9.33341]
[1777929462947,41.89,80044.71,0.0,-0.10775,9e-05,9.33301]
[1777929468016,41.89,80037.69,0.0,-0.10838,9e-05,9.37155]
[1777929473842,41.89,80039.53,0.0,-0.10823,9e-05,9.36253]
[1777929477816,41.89,80039.53,0.0,-0.10823,9e-05,9.36253]
[1777929483078,41.9,80040.08,0.0,-0.1082,9e-05,9.36057]
[1777929483329,41.9,80040.08,0.0,-0.1082,9e-05,9.36057]
[1777929486171,41.9,80030.06,0.0,-0.10909,9e-05,9.41479]
[1777929486472,41.9,80031.5,0.0,-0.10896,9e-05,9.40711]
[1777929490490,41.9,80032.46,0.0,-0.10888,9e-05,9.40206]
[1777929491939,41.9,80033.02,0.0,-0.10883,9e-05,9.39916]
[1777929495691,41.9,80041.19,0.0,-0.10811,9e-05,9.35558]
[1777929495693,41.9,80044.09,0.0,-0.10786,9e-05,9.34015]
[1777929501248,41.9,80050.04,0.0,-0.10735,9e-05,9.30916]
[1777929506283,41.91,80050.39,0.0,-0.10734,9e-05,9.30809]
[1777929513331,41.91,80049.23,0.0,-0.1074,9e-05,9.30976]
[1777929519025,41.91,80048.99,0.0,-0.10743,9e-05,9.31135]
[1777929524410,41.91,80046.79,0.0,-0.10764,9e-05,9.32441]
[1777929530452,41.92,80046.62,0.0,-0.10767,9e-05,9.32612]
[1777929535487,41.92,80046.65,0.0,-0.10768,9e-05,9.32656]
[1777929542535,41.92,80046.14,0.0,-0.10773,9e-05,9.33018]
[1777929547571,41.92,80046.1,0.0,-0.10775,9e-05,9.33102]
[1777929552606,41.92,80045.51,0.0,-0.10781,9e-05,9.33478]
[1777929557640,41.93,80045.28,0.0,-0.10784,9e-05,9.3366]
[1777929563683,41.93,80046.98,0.0,-0.1077,9e-05,9.32821]
[1777929569724,41.93,80046.01,0.0,-0.1078,9e-05,9.3342]
[1777929574759,41.93,80045.63,0.0,-0.10779,9e-05,9.33131]
[1777929577922,41.93,80045.67,0.0,-0.10779,9e-05,9.3314]
[1777929584830,41.94,80046.06,0.0,-0.10778,9e-05,9.33071]
[1777929588892,41.94,80045.99,0.0,-0.10779,9e-05,9.33125]
[1777929594899,41.94,80054.03,0.0,-0.10711,9e-05,9.28984]
[1777929599934,41.95,80054.61,0.0,-0.10708,9e-05,9.28792]
[1777929604969,41.95,80057.36,0.0,-0.10684,9e-05,9.27329]
[1777929610012,41.95,80058.46,0.0,-0.10674,9e-05,9.26752]
[1777929615040,41.95,80058.36,0.0,-0.10677,9e-05,9.26929]
[1777929620075,41.95,80061.83,0.0,-0.10649,9e-05,9.25203]
[1777929625112,41.96,80062.36,0.0,-0.10647,9e-05,9.2505]
[1777929630145,41.96,80062.22,0.0,-0.1065,9e-05,9.25253]
[1777929635179,41.96,80060.26,0.0,-0.10663,9e-05,9.25806]
[1777929643236,41.96,80062.9,0.0,-0.10639,9e-05,9.2437]
[1777929649277,41.96,80064.16,0.0,-0.10628,9e-05,9.23707]
[1777929655116,41.97,80065.08,0.0,-0.10623,9e-05,9.23362]
[1777929660355,41.97,80064.76,0.0,-0.10627,9e-05,9.23651]
[1777929665390,41.98,80065.81,0.0,-0.1062,9e-05,9.23207]
[1777929670425,41.98,80066.23,0.0,-0.10618,9e-05,9.23098]
[1777929675460,41.98,80065.66,0.0,-0.10625,9e-05,9.23514]
[1777929680495,41.99,80064.8,0.0,-0.10634,9e-05,9.24082]
[1777929685531,41.99,80065.02,0.0,-0.10634,9e-05,9.24074]
[1777929690566,41.99,80064.82,0.0,-0.10638,9e-05,9.2429]
[1777929695601,41.99,80064.54,0.0,-0.10636,9e-05,9.23989]
[1777929703657,42.0,80064.75,0.0,-0.10637,9e-05,9.24052]
[1777929709209,42.0,80065.11,0.0,-0.10635,9e-05,9.23926]
[1777929714733,42.01,80065.07,0.0,-0.10638,9e-05,9.24121]
[1777929720063,42.01,80065.08,0.0,-0.1064,9e-05,9.24201]
[1777929720164,42.01,80065.21,0.0,-0.10639,9e-05,9.24175]
[1777929721782,42.01,80077.11,0.0,-0.10536,9e-05,9.17832]
[1777929732860,42.02,80081.72,0.0,-0.10502,9e-05,9.15705]
[1777929737895,42.03,80086.61,0.0,-0.10463,9e-05,9.13298]
[1777929742929,42.03,80093.97,0.0,-0.10399,9e-05,9.09385]
[1777929747964,42.03,80091.31,0.0,-0.10424,9e-05,9.10886]
[1777929754006,42.03,80089.03,0.0,-0.10439,9e-05,9.11631]
[1777929759042,42.03,80088.22,0.0,-0.10445,9e-05,9.12004]
[1777929764077,42.03,80088.79,0.0,-0.1044,9e-05,9.11649]
[1777929770119,42.03,80091.98,0.0,-0.10412,9e-05,9.0991]
[1777929775154,42.03,80092.2,0.0,-0.10409,9e-05,9.09757]
[1777929777133,42.03,80091.66,0.0,-0.10414,9e-05,9.10036]
[1777929777204,42.03,80091.66,0.0,-0.10414,9e-05,9.10036]
[1777929777387,42.03,80099.29,0.0,-0.10348,9e-05,9.05989]
[1777929777799,42.03,80099.29,0.0,-0.10348,9e-05,9.05989]
[1777929777840,42.03,80099.29,0.0,-0.10348,9e-05,9.05989]
[1777929778261,42.03,80107.96,0.0,-0.10275,8e-05,9.01407]
[1777929778413,42.03,80107.96,0.0,-0.10275,8e-05,9.01407]
[1777929779185,42.03,80107.96,0.0,-0.10275,8e-05,9.01413]
[1777929779467,42.03,80107.96,0.0,-0.10275,8e-05,9.01413]
[1777929785227,42.03,80113.27,0.0,-0.10231,8e-05,8.98653]
[1777929788442,42.03,80114.61,0.0,-0.1022,8e-05,8.97972]
[1777929789126,42.03,80114.61,0.0,-0.1022,8e-05,8.97972]
[1777929790303,42.03,80113.94,0.0,-0.10226,8e-05,8.98333]
[1777929790314,42.03,80114.58,0.0,-0.1022,8e-05,8.98003]
[1777929793112,42.03,80115.01,0.0,-0.10217,8e-05,8.97792]
[1777929793732,42.03,80114.66,0.0,-0.1022,8e-05,8.97984]
[1777929799340,42.03,80113.84,0.0,-0.10228,8e-05,8.98444]
[1777929799825,42.03,80114.57,0.0,-0.10221,8e-05,8.98065]
[1777929805369,42.03,80119.63,0.0,-0.1018,8e-05,8.95447]
[1777929808412,42.03,80132.51,0.0,-0.10073,8e-05,8.88714]
[1777929808987,42.03,80132.51,0.0,-0.10073,8e-05,8.88714]
[1777929809184,42.03,80132.51,0.0,-0.10073,8e-05,8.88714]
[1777929810355,42.03,80140.75,0.0,-0.10004,8e-05,8.84416]
[1777929810407,42.03,80155.1,0.0,-0.09887,8e-05,8.76944]
[1777929810587,42.03,80155.1,0.0,-0.09887,8e-05,8.76944]
[1777929811705,42.04,80162.45,0.0,-0.09822,8e-05,8.72595]
[1777929811965,42.04,80162.45,0.0,-0.09822,8e-05,8.72595]
[1777929812422,42.05,80169.27,0.0,-0.09773,8e-05,8.69502]
[1777929813439,42.05,80180.53,0.0,-0.09682,8e-05,8.63704]
[1777929813501,42.05,80180.53,0.0,-0.09682,8e-05,8.63704]
[1777929813604,42.05,80180.53,0.0,-0.09682,8e-05,8.63704]
[1777929818978,42.09,80183.94,0.0,-0.09673,8e-05,8.63115]
[1777929823749,42.12,80182.22,0.0,-0.09703,8e-05,8.65095]
[1777929824121,42.12,80182.22,0.0,-0.09703,8e-05,8.65095]
[1777929824409,42.12,80182.22,0.0,-0.09703,8e-05,8.65095]
[1777929826153,42.14,80183.28,0.0,-0.09709,8e-05,8.65481]
[1777929827900,42.15,80186.45,0.0,-0.09684,8e-05,8.63885]
[1777929828356,42.17,80188.41,0.0,-0.09683,8e-05,8.638]
[1777929829013,42.17,80188.41,0.0,-0.09683,8e-05,8.638]
[1777929829067,42.19,80189.34,0.0,-0.09682,8e-05,8.63775]
[1777929829509,42.19,80189.34,0.0,-0.09682,8e-05,8.63775]
[1777929830567,42.19,80193.13,0.0,-0.09652,8e-05,8.61863]
[1777929831450,42.19,80193.13,0.0,-0.09652,8e-05,8.61863]
[1777929832670,42.19,80195.06,0.0,-0.09637,8e-05,8.60885]
[1777929833323,42.19,80195.06,0.0,-0.09637,8e-05,8.60885]
[1777929833873,42.19,80194.21,0.0,-0.09645,8e-05,8.61421]
[1777929833939,42.19,80200.83,0.0,-0.09592,8e-05,8.58003]
[1777929835874,42.19,80200.83,0.0,-0.09593,8e-05,8.58057]
[1777929836101,42.19,80200.83,0.0,-0.09593,8e-05,8.58057]
[1777929836460,42.19,80200.83,0.0,-0.09593,8e-05,8.58057]
[1777929836294,42.21,80219.4,0.0,-0.09452,8e-05,8.48934]
[1777929837299,42.21,80219.4,0.0,-0.09452,8e-05,8.48934]
[1777929837955,42.22,80222.38,0.0,-0.09434,8e-05,8.4779]
[1777929838030,42.22,80227.03,0.0,-0.09397,8e-05,8.45406]
[1777929840465,42.24,80223.46,0.0,-0.09437,8e-05,8.48022]
[1777929840621,42.25,80218.86,0.0,-0.09479,8e-05,8.50719]
[1777929842282,42.25,80218.86,0.0,-0.09479,8e-05,8.50719]
[1777929843385,42.26,80211.74,0.0,-0.0954,8e-05,8.54688]
[1777929844208,42.27,80205.17,0.0,-0.09596,8e-05,8.58299]
[1777929844347,42.27,80205.17,0.0,-0.09596,8e-05,8.58299]
[1777929846536,42.27,80204.59,0.0,-0.09602,8e-05,8.58666]
[1777929846552,42.27,80204.59,0.0,-0.09602,8e-05,8.58666]
[1777929847900,42.27,80204.59,0.0,-0.09602,8e-05,8.58666]
[1777929848470,42.27,80202.73,0.0,-0.09617,8e-05,8.59669]
[1777929855047,42.28,80204.23,0.0,-0.09609,8e-05,8.59114]
[1777929858575,42.28,80209.76,0.0,-0.09569,8e-05,8.56556]
[1777929858648,42.28,80209.76,0.0,-0.09569,8e-05,8.56556]
[1777929858753,42.29,80213.12,0.0,-0.09543,8e-05,8.54889]
[1777929860079,42.29,80213.12,0.0,-0.09543,8e-05,8.54889]
[1777929860169,42.3,80218.71,0.0,-0.09505,8e-05,8.52452]
[1777929861411,42.3,80218.71,0.0,-0.09505,8e-05,8.52452]
[1777929861477,42.31,80218.79,0.0,-0.0951,8e-05,8.52769]
[1777929862127,42.31,80218.79,0.0,-0.0951,8e-05,8.52769]
[1777929862514,42.32,80219.66,0.0,-0.09508,8e-05,8.52673]
[1777929862899,42.32,80219.66,0.0,-0.09508,8e-05,8.52673]
[1777929863300,42.32,80235.02,0.0,-0.09387,8e-05,8.4481]
[1777929863710,42.32,80235.02,0.0,-0.09387,8e-05,8.4481]
[1777929864939,42.33,80235.02,0.0,-0.09392,8e-05,8.45156]
[1777929864963,42.33,80249.86,0.0,-0.09277,8e-05,8.37601]
[1777929867510,42.36,80251.75,0.0,-0.09279,8e-05,8.37764]
[1777929868287,42.36,80251.75,0.0,-0.09279,8e-05,8.37764]
[1777929868386,42.4,80250.69,0.0,-0.09304,8e-05,8.39408]
[1777929870193,42.41,80245.72,0.0,-0.0935,8e-05,8.42479]
[1777929870792,42.43,80241.71,0.0,-0.09389,8e-05,8.45018]
[1777929871372,42.43,80241.71,0.0,-0.09389,8e-05,8.45018]
[1777929871416,42.44,80240.91,0.0,-0.09397,8e-05,8.45337]
[1777929874701,42.47,80239.72,0.0,-0.0942,8e-05,8.46841]
[1777929875913,42.48,80238.28,0.0,-0.09438,8e-05,8.48014]
[1777929876752,42.49,80236.03,0.0,-0.09462,8e-05,8.49584]
[1777929877751,42.5,80236.03,0.0,-0.09468,8e-05,8.4999]
[1777929878763,42.52,80231.16,0.0,-0.09513,8e-05,8.5287]
[1777929883933,42.57,80228.15,0.0,-0.09562,8e-05,8.56095]
[1777929888969,42.57,80226.34,0.0,-0.09579,8e-05,8.57173]
[1777929892895,42.57,80226.08,0.0,-0.09582,8e-05,8.57397]
[1777929898046,42.58,80226.16,0.0,-0.09584,8e-05,8.5751]
[1777929898489,42.58,80226.16,0.0,-0.09584,8e-05,8.5751]
[1777929900301,42.58,80225.27,0.0,-0.09592,8e-05,8.58027]
[1777929900998,42.58,80225.83,0.0,-0.09588,8e-05,8.57803]
[1777929906091,42.59,80225.87,0.0,-0.0959,8e-05,8.57938]
[1777929911126,42.61,80223.85,0.0,-0.09617,8e-05,8.59689]
[1777929916160,42.61,80224.8,0.0,-0.09612,8e-05,8.59382]
[1777929922201,42.62,80224.41,0.0,-0.09618,8e-05,8.59761]
[1777929927237,42.62,80222.67,0.0,-0.09634,8e-05,8.60797]
[1777929927882,42.62,80222.67,0.0,-0.09634,8e-05,8.60797]
[1777929929344,42.62,80225.59,0.0,-0.09611,8e-05,8.59305]
[1777929929402,42.64,80240.15,0.0,-0.09502,8e-05,8.52294]
[1777929929651,42.64,80240.15,0.0,-0.09502,8e-05,8.52294]
[1777929930260,42.65,80240.15,0.0,-0.09509,8e-05,8.52701]
[1777929931149,42.65,80240.15,0.0,-0.09509,8e-05,8.52701]
[1777929931265,42.66,80240.24,0.0,-0.09509,8e-05,8.52504]
[1777929932335,42.66,80240.24,0.0,-0.09509,8e-05,8.52504]
[1777929932402,42.67,80240.05,0.0,-0.09516,8e-05,8.52998]
[1777929932929,42.67,80240.05,0.0,-0.09516,8e-05,8.52998]
[1777929933279,42.68,80240.05,0.0,-0.09522,8e-05,8.53387]
[1777929938314,42.74,80239.53,0.0,-0.09554,8e-05,8.55468]
[1777929945362,42.79,80238.83,0.0,-0.09585,8e-05,8.57539]
[1777929948501,42.79,80238.12,0.0,-0.09591,8e-05,8.57931]
[1777929948542,42.79,80238.12,0.0,-0.09591,8e-05,8.57931]
[1777929948590,42.79,80233.58,0.0,-0.09628,8e-05,8.60302]
[1777929950398,42.79,80224.71,0.0,-0.09699,8e-05,8.64868]
[1777929955433,42.8,80224.91,0.0,-0.09699,8e-05,8.64879]
[1777929957294,42.8,80223.87,0.0,-0.09708,8e-05,8.65425]
[1777929957323,42.8,80223.87,0.0,-0.09708,8e-05,8.65425]
[1777929964502,42.8,80222.75,0.0,-0.09719,8e-05,8.66119]
[1777929970539,42.8,80222.81,0.0,-0.0972,8e-05,8.6618]
[1777929971482,42.8,80222.81,0.0,-0.0972,8e-05,8.6618]
[1777929971580,42.8,80220.98,0.0,-0.09735,8e-05,8.6713]
[1777929972108,42.8,80220.98,0.0,-0.09735,8e-05,8.6713]
[1777929972581,42.8,80220.98,0.0,-0.09735,8e-05,8.6713]
[1777929973560,42.8,80219.17,0.0,-0.09749,8e-05,8.68081]
[1777929978594,42.81,80220.02,0.0,-0.09744,8e-05,8.67713]
[1777929981015,42.81,80219.44,0.0,-0.09749,8e-05,8.68036]
[1777929981326,42.81,80219.44,0.0,-0.09749,8e-05,8.68036]
[1777929982624,42.81,80209.83,0.0,-0.09826,8e-05,8.72998]
[1777929983232,42.81,80209.83,0.0,-0.09826,8e-05,8.72998]
[1777929983631,42.81,80210.55,0.0,-0.09821,8e-05,8.72666]
[1777929984454,42.81,80210.55,0.0,-0.09821,8e-05,8.72666]
[1777929984530,42.81,80208.76,0.0,-0.09836,8e-05,8.73616]
[1777929985369,42.81,80208.76,0.0,-0.09836,8e-05,8.73616]
[1777929987460,42.81,80221.0,0.0,-0.09738,8e-05,8.67352]
[1777929992694,42.81,80225.0,0.0,-0.09699,8e-05,8.64673]
[1777930007600,42.8,80225.23,0.0,-0.09694,8e-05,8.64304]
[1777930012834,42.8,80224.79,0.0,-0.09696,8e-05,8.64439]
[1777930013834,42.8,80224.79,0.0,-0.09696,8e-05,8.64439]
[1777930015877,42.8,80221.8,0.0,-0.0972,8e-05,8.65957]
[1777930016499,42.8,80207.39,0.0,-0.09835,8e-05,8.73326]
[1777930016761,42.8,80207.39,0.0,-0.09835,8e-05,8.73326]
[1777930018307,42.8,80207.39,0.0,-0.09835,8e-05,8.73326]
[1777930018379,42.8,80208.27,0.0,-0.09828,8e-05,8.72875]
[1777930027741,42.8,80210.15,0.0,-0.09813,8e-05,8.71921]
[1777930032978,42.8,80214.34,0.0,-0.09779,8e-05,8.69785]
[1777930035045,42.8,80211.24,0.0,-0.09804,8e-05,8.71371]
[1777930035116,42.8,80200.61,0.0,-0.0989,8e-05,8.76817]
[1777930040052,42.8,80199.36,0.0,-0.099,8e-05,8.77429]
[1777930044260,42.8,80200.65,0.0,-0.09889,8e-05,8.76736]
[1777930044299,42.79,80202.29,0.0,-0.09874,8e-05,8.75816]
[1777930050098,42.79,80205.11,0.0,-0.09849,8e-05,8.74178]
[1777930052630,42.79,80205.11,0.0,-0.09849,8e-05,8.74178]
[1777930052676,42.78,80206.96,0.0,-0.09827,8e-05,8.72564]
[1777930053347,42.78,80206.96,0.0,-0.09827,8e-05,8.72564]
[1777930053400,42.78,80207.4,0.0,-0.09823,8e-05,8.72302]
[1777930057896,42.78,80208.29,0.0,-0.09814,8e-05,8.71739]
[1777930059255,42.78,80208.24,0.0,-0.09814,8e-05,8.71729]
[1777930059283,42.78,80209.02,0.0,-0.09807,8e-05,8.71324]
[1777930062119,42.78,80209.02,0.0,-0.09807,8e-05,8.71324]
[1777930062183,42.78,80209.02,0.0,-0.09807,8e-05,8.71306]
[1777930068224,42.78,80211.02,0.0,-0.0979,8e-05,8.70251]
[1777930068911,42.78,80211.02,0.0,-0.0979,8e-05,8.70251]
[1777930073150,42.78,80211.02,0.0,-0.0979,8e-05,8.70231]
[1777930076381,42.78,80202.44,0.0,-0.09858,8e-05,8.74574]
[1777930076443,42.77,80203.61,0.0,-0.09848,8e-05,8.7392]
[1777930077001,42.77,80203.61,0.0,-0.09848,8e-05,8.7392]
[1777930077287,42.77,80203.61,0.0,-0.09848,8e-05,8.7392]
[1777930081484,42.77,80203.51,0.0,-0.09847,8e-05,8.73876]
[1777930081494,42.77,80201.73,0.0,-0.0986,8e-05,8.74704]
[1777930087365,42.77,80202.24,0.0,-0.09855,8e-05,8.74343]
[1777930087993,42.77,80202.24,0.0,-0.09855,8e-05,8.74343]
[1777930088367,42.76,80202.24,0.0,-0.09855,8e-05,8.74327]
[1777930089610,42.76,80202.24,0.0,-0.09855,8e-05,8.74327]
[1777930089698,42.76,80202.88,0.0,-0.09849,8e-05,8.73982]
[1777930090304,42.76,80202.88,0.0,-0.09849,8e-05,8.73982]
[1777930090379,42.76,80202.88,0.0,-0.09849,8e-05,8.73982]
[1777930091023,42.76,80202.88,0.0,-0.09849,8e-05,8.73982]
[1777930091386,42.76,80198.38,0.0,-0.09886,8e-05,8.76318]
[1777930093328,42.76,80197.02,0.0,-0.09897,8e-05,8.76996]
[1777930093399,42.76,80196.25,0.0,-0.09902,8e-05,8.77371]
[1777930094419,42.76,80196.25,0.0,-0.09902,8e-05,8.77371]
[1777930094437,42.76,80194.11,0.0,-0.09919,8e-05,8.7845]
[1777930096960,42.76,80194.11,0.0,-0.09919,8e-05,8.78408]
[1777930096984,42.76,80193.37,0.0,-0.09925,8e-05,8.78789]
[1777930102463,42.76,80204.74,0.0,-0.09831,8e-05,8.72823]
[1777930107499,42.75,80194.06,0.0,-0.09914,8e-05,8.78087]
[1777930108894,42.75,80194.6,0.0,-0.0991,8e-05,8.7781]
[1777930114548,42.74,80195.53,0.0,-0.09892,8e-05,8.76454]
[1777930119583,42.74,80198.07,0.0,-0.09868,8e-05,8.74936]
[1777930124617,42.73,80198.31,0.0,-0.09863,8e-05,8.74601]
[1777930127829,42.73,80198.09,0.0,-0.09863,8e-05,8.74588]
[1777930133681,42.72,80191.97,0.0,-0.0991,8e-05,8.77613]
[1777930138966,42.72,80190.27,0.0,-0.09923,8e-05,8.78414]
[1777930145765,42.71,80186.84,0.0,-0.09946,8e-05,8.79872]
[1777930150800,42.71,80184.64,0.0,-0.09962,8e-05,8.80877]
[1777930155834,42.7,80182.25,0.0,-0.0998,8e-05,8.82005]
[1777930161121,42.7,80182.01,0.0,-0.09979,8e-05,8.81953]
[1777930166912,42.69,80173.63,0.0,-0.10043,8e-05,8.86014]
[1777930172451,42.69,80171.67,0.0,-0.10059,8e-05,8.87005]
[1777930172514,42.69,80167.65,0.0,-0.10087,8e-05,8.88534]
[1777930176044,42.69,80166.93,0.0,-0.10093,8e-05,8.8891]
[1777930176108,42.69,80167.33,0.0,-0.1009,8e-05,8.88704]
[1777930182017,42.69,80169.64,0.0,-0.10071,8e-05,8.87514]
[1777930186081,42.69,80170.6,0.0,-0.10063,8e-05,8.87015]
[1777930186180,42.69,80170.93,0.0,-0.1006,8e-05,8.86843]
[1777930188937,42.69,80170.93,0.0,-0.1006,8e-05,8.86841]
[1777930189545,42.69,80170.93,0.0,-0.1006,8e-05,8.86841]
[1777930191955,42.69,80176.47,0.0,-0.10015,8e-05,8.83977]
[1777930192658,42.69,80176.47,0.0,-0.10015,8e-05,8.83977]
[1777930198131,42.69,80178.54,0.0,-0.09998,8e-05,8.82939]
[1777930203165,42.69,80175.95,0.0,-0.1002,8e-05,8.84297]
[1777930208200,42.69,80172.94,0.0,-0.10043,8e-05,8.85776]
[1777930208896,42.69,80172.94,0.0,-0.10043,8e-05,8.85776]
[1777930210840,42.69,80172.43,0.0,-0.10047,8e-05,8.86042]
[1777930210849,42.69,80171.51,0.0,-0.10055,8e-05,8.86494]
[1777930211251,42.69,80171.51,0.0,-0.10055,8e-05,8.86494]
[1777930211675,42.69,80171.51,0.0,-0.10055,8e-05,8.86494]
[1777930212764,42.69,80178.54,0.0,-0.09996,8e-05,8.82807]
[1777930215285,42.68,80191.51,0.0,-0.09889,8e-05,8.76025]
[1777930221292,42.68,80199.54,0.0,-0.0982,8e-05,8.71627]
[1777930226327,42.67,80206.36,0.0,-0.09762,8e-05,8.67955]
[1777930231362,42.67,80205.85,0.0,-0.09759,8e-05,8.67511]
[1777930233160,42.66,80205.45,0.0,-0.09762,8e-05,8.67686]
[1777930233608,42.66,80205.45,0.0,-0.09762,8e-05,8.67686]
[1777930233618,42.66,80205.45,0.0,-0.09762,8e-05,8.67686]
[1777930239228,42.66,80213.02,0.0,-0.09698,8e-05,8.63641]
[1777930245463,42.66,80214.4,0.0,-0.09685,8e-05,8.62806]
[1777930247870,42.66,80212.43,0.0,-0.09701,8e-05,8.63793]
[1777930257912,42.65,80216.83,0.0,-0.09662,8e-05,8.61331]
[1777930259002,42.65,80216.92,0.0,-0.09661,8e-05,8.61245]
[1777930265601,42.64,80217.21,0.0,-0.09656,8e-05,8.60939]
[1777930266688,42.64,80217.21,0.0,-0.09656,8e-05,8.60939]
[1777930266842,42.64,80217.21,0.0,-0.09656,8e-05,8.60939]
[1777930268142,42.64,80220.13,0.0,-0.09633,8e-05,8.59427]
[1777930268817,42.64,80220.13,0.0,-0.09633,8e-05,8.59427]
[1777930268867,42.64,80236.46,0.0,-0.09503,8e-05,8.51075]
[1777930269412,42.64,80236.46,0.0,-0.09503,8e-05,8.51075]
[1777930269632,42.64,80236.46,0.0,-0.09503,8e-05,8.51069]
[1777930271449,42.64,80236.89,0.0,-0.095,8e-05,8.50846]
[1777930271646,42.64,80235.69,0.0,-0.09509,8e-05,8.51451]
[1777930272842,42.64,80235.69,0.0,-0.09509,8e-05,8.51451]
[1777930272941,42.64,80237.01,0.0,-0.09499,8e-05,8.50776]
[1777930278696,42.64,80235.04,0.0,-0.09514,8e-05,8.51751]
[1777930283309,42.64,80232.79,0.0,-0.09531,8e-05,8.52874]
[1777930283731,42.64,80233.2,0.0,-0.09528,8e-05,8.52659]
[1777930289580,42.64,80231.94,0.0,-0.09537,8e-05,8.5326]
[1777930294809,42.64,80231.94,0.0,-0.09531,8e-05,8.52673]
[1777930299844,42.64,80228.49,0.0,-0.09558,8e-05,8.54391]
[1777930309720,42.63,80226.92,0.0,-0.09569,8e-05,8.55103]
[1777930314949,42.63,80225.48,0.0,-0.0958,8e-05,8.55797]
[1777930320496,42.63,80225.15,0.0,-0.09582,8e-05,8.55928]
[1777930325999,42.63,80224.18,0.0,-0.09589,8e-05,8.56387]
[1777930326028,42.63,80222.57,0.0,-0.09602,8e-05,8.57203]
[1777930332632,42.63,80221.75,0.0,-0.09608,8e-05,8.5759]
[1777930337211,42.63,80221.18,0.0,-0.09612,8e-05,8.57834]
[1777930343149,42.63,80221.9,0.0,-0.09605,8e-05,8.57422]
[1777930350000,42.62,80221.08,0.0,-0.09611,8e-05,8.57796]
[1777930353553,42.62,80221.06,0.0,-0.09606,8e-05,8.57237]
[1777930353563,42.62,80213.3,0.0,-0.09667,8e-05,8.61204]
[1777930356143,42.62,80212.73,0.0,-0.09672,8e-05,8.61473]
[1777930356243,42.62,80212.89,0.0,-0.0967,8e-05,8.61379]
[1777930357571,42.62,80212.89,0.0,-0.0967,8e-05,8.61379]
[1777930357614,42.62,80213.64,0.0,-0.09664,8e-05,8.60973]
[1777930358282,42.62,80213.64,0.0,-0.09664,8e-05,8.60973]
[1777930358302,42.62,80213.61,0.0,-0.09664,8e-05,8.60988]
[1777930364080,42.62,80211.21,0.0,-0.09683,8e-05,8.62165]
[1777930364581,42.62,80211.21,0.0,-0.09683,8e-05,8.62165]
[1777930365705,42.62,80213.09,0.0,-0.09667,8e-05,8.61177]
[1777930365779,42.62,80213.37,0.0,-0.09664,8e-05,8.61007]
[1777930371345,42.62,80206.7,0.0,-0.09716,8e-05,8.64335]
[1777930376383,42.61,80207.45,0.0,-0.09709,8e-05,8.63858]
[1777930382426,42.61,80210.66,0.0,-0.09682,8e-05,8.62108]
[1777930387461,42.61,80212.3,0.0,-0.09667,8e-05,8.61185]
[1777930395517,42.6,80214.36,0.0,-0.09649,8e-05,8.60001]
[1777930400555,42.6,80215.23,0.0,-0.09641,8e-05,8.59478]
[1777930410423,42.6,80215.7,0.0,-0.09635,8e-05,8.59086]
[1777930415659,42.6,80220.07,0.0,-0.09594,8e-05,8.56226]
[1777930420694,42.59,80221.04,0.0,-0.09585,8e-05,8.55666]
[1777930425730,42.59,80220.68,0.0,-0.09587,8e-05,8.55796]
[1777930430765,42.59,80222.13,0.0,-0.09575,8e-05,8.55002]
[1777930435800,42.59,80222.11,0.0,-0.09574,8e-05,8.54964]
[1777930441842,42.59,80221.87,0.0,-0.09575,8e-05,8.55028]
[1777930446877,42.59,80221.39,0.0,-0.09578,8e-05,8.55223]
[1777930453927,42.58,80221.4,0.0,-0.09577,8e-05,8.55149]
[1777930456636,42.58,80222.1,0.0,-0.09571,8e-05,8.54773]
[1777930457394,42.58,80222.31,0.0,-0.09569,8e-05,8.54656]
[1777930460101,42.58,80226.64,0.0,-0.09535,8e-05,8.52433]
[1777930460554,42.58,80224.68,0.0,-0.0955,8e-05,8.53426]
[1777930461915,42.58,80225.95,0.0,-0.0954,8e-05,8.52772]
[1777930462404,42.58,80224.9,0.0,-0.09548,8e-05,8.53301]
[1777930466098,42.58,80225.23,0.0,-0.09545,8e-05,8.53114]
[1777930466553,42.58,80224.06,0.0,-0.09555,8e-05,8.53705]
[1777930472058,42.58,80208.26,0.0,-0.09674,8e-05,8.61177]
[1777930472345,42.58,80208.26,0.0,-0.09674,8e-05,8.61177]
[1777930473426,42.58,80205.17,0.0,-0.09699,8e-05,8.62741]
[1777930479106,42.58,80209.93,0.0,-0.09659,8e-05,8.60197]
[1777930484141,42.57,80211.27,0.0,-0.09647,8e-05,8.59427]
[1777930490984,42.57,80213.34,0.0,-0.09629,8e-05,8.58253]
[1777930494949,42.57,80213.34,0.0,-0.09629,8e-05,8.58253]
[1777930501054,42.57,80215.41,0.0,-0.0961,8e-05,8.5704]
[1777930508085,42.56,80214.78,0.0,-0.09614,8e-05,8.57303]
[1777930508347,42.56,80214.8,0.0,-0.09613,8e-05,8.57262]
[1777930514288,42.56,80215.1,0.0,-0.0961,8e-05,8.57018]
[1777930516094,42.56,80214.89,0.0,-0.09611,8e-05,8.57094]
[1777930516214,42.56,80211.38,0.0,-0.09639,8e-05,8.58873]
[1777930521401,42.56,80211.57,0.0,-0.09636,8e-05,8.58684]
[1777930526435,42.55,80211.09,0.0,-0.09638,8e-05,8.58842]
[1777930531789,42.55,80208.85,0.0,-0.09655,8e-05,8.59939]
[1777930531826,42.55,80208.85,0.0,-0.09655,8e-05,8.59939]
[1777930531984,42.55,80208.85,0.0,-0.09655,8e-05,8.59939]
[1777930531998,42.55,80207.68,0.0,-0.09659,8e-05,8.59936]
[1777930532211,42.55,80207.68,0.0,-0.09659,8e-05,8.59936]
[1777930532280,42.55,80207.68,0.0,-0.09659,8e-05,8.59936]
[1777930532680,42.55,80207.68,0.0,-0.09659,8e-05,8.59936]
[1777930532717,42.55,80207.68,0.0,-0.09659,8e-05,8.59936]
[1777930532781,42.55,80226.97,0.0,-0.09505,8e-05,8.50073]
[1777930536096,42.55,80230.29,0.0,-0.09479,8e-05,8.48364]
[1777930536112,42.55,80231.87,0.0,-0.09466,8e-05,8.47562]
[1777930536487,42.55,80231.87,0.0,-0.09466,8e-05,8.47562]
[1777930537172,42.55,80231.51,0.0,-0.09469,8e-05,8.47748]
[1777930542548,42.55,80232.47,0.0,-0.09462,8e-05,8.47279]
[1777930544654,42.55,80232.12,0.0,-0.09465,8e-05,8.47462]
[1777930544717,42.55,80231.14,0.0,-0.09473,8e-05,8.47966]
[1777930545894,42.55,80231.14,0.0,-0.09473,8e-05,8.47966]
[1777930545958,42.55,80231.33,0.0,-0.09471,8e-05,8.47877]
[1777930550626,42.55,80236.12,0.0,-0.09434,8e-05,8.45457]
[1777930552227,42.55,80244.25,0.0,-0.0937,8e-05,8.4134]
[1777930557656,42.56,80255.07,0.0,-0.09288,8e-05,8.35972]
[1777930558903,42.56,80255.07,0.0,-0.09288,8e-05,8.35972]
[1777930560062,42.56,80255.53,0.0,-0.09285,8e-05,8.35785]
[1777930560313,42.56,80257.67,0.0,-0.09269,8e-05,8.34724]
[1777930565137,42.56,80257.7,0.0,-0.09269,8e-05,8.34782]
[1777930566114,42.56,80258.46,0.0,-0.09264,8e-05,8.34446]
[1777930570744,42.56,80247.95,0.0,-0.09348,8e-05,8.39891]
[1777930576787,42.57,80244.66,0.0,-0.09375,8e-05,8.41661]
[1777930581822,42.57,80242.36,0.0,-0.09394,8e-05,8.42911]
[1777930589878,42.57,80239.61,0.0,-0.09418,8e-05,8.44459]
[1777930597498,42.58,80238.68,0.0,-0.0942,8e-05,8.44397]
[1777930605991,42.58,80235.28,0.0,-0.09451,8e-05,8.46392]
[1777930612032,42.59,80232.55,0.0,-0.09474,8e-05,8.47882]
[1777930617067,42.59,80231.06,0.0,-0.09487,8e-05,8.48722]
[1777930620097,42.59,80230.45,0.0,-0.09492,8e-05,8.49065]
[1777930620125,42.59,80229.99,0.0,-0.09496,8e-05,8.49316]
[1777930623007,42.59,80227.15,0.0,-0.09519,8e-05,8.50792]
[1777930623108,42.59,80226.07,0.0,-0.09528,8e-05,8.51355]
[1777930628143,42.59,80226.55,0.0,-0.09525,8e-05,8.51172]
[1777930633178,42.59,80224.28,0.0,-0.09544,8e-05,8.52388]
[1777930641234,42.6,80224.46,0.0,-0.09544,8e-05,8.52372]
[1777930646271,42.6,80225.27,0.0,-0.09538,8e-05,8.52009]
[1777930651308,42.6,80225.64,0.0,-0.09531,8e-05,8.51318]
[1777930656342,42.6,80224.97,0.0,-0.09537,8e-05,8.51707]
[1777930659632,42.6,80225.07,0.0,-0.09536,8e-05,8.51673]
[1777930665406,42.6,80223.35,0.0,-0.0955,8e-05,8.52598]
[1777930671533,42.6,80222.77,0.0,-0.09555,8e-05,8.52913]
[1777930672302,42.6,80222.34,0.0,-0.09559,8e-05,8.53143]
[1777930677605,42.6,80220.94,0.0,-0.0957,8e-05,8.5387]
[1777930677690,42.6,80220.5,0.0,-0.09574,8e-05,8.54096]
[1777930682757,42.6,80229.88,0.0,-0.095,8e-05,8.49325]
[1777930687885,42.61,80230.18,0.0,-0.09498,8e-05,8.49203]
[1777930693790,42.61,80229.69,0.0,-0.09502,8e-05,8.49489]
[1777930693850,42.61,80229.65,0.0,-0.09503,8e-05,8.49514]
[1777930699647,42.61,80229.79,0.0,-0.09502,8e-05,8.49469]
[1777930704682,42.61,80227.86,0.0,-0.09517,8e-05,8.50468]
[1777930709721,42.61,80227.12,0.0,-0.09523,8e-05,8.50853]
[1777930715762,42.61,80226.98,0.0,-0.09519,8e-05,8.50381]
[1777930720081,42.61,80226.65,0.0,-0.09522,8e-05,8.50556]
[1777930720162,42.61,80224.38,0.0,-0.0954,8e-05,8.51716]
[1777930721113,42.61,80224.38,0.0,-0.0954,8e-05,8.51716]
[1777930721116,42.61,80219.53,0.0,-0.09578,8e-05,8.54189]
[1777930722565,42.61,80219.53,0.0,-0.09578,8e-05,8.54189]
[1777930723414,42.61,80219.73,0.0,-0.09577,8e-05,8.54082]
[1777930724104,42.61,80219.73,0.0,-0.09577,8e-05,8.54082]
[1777930728191,42.61,80221.55,0.0,-0.09562,8e-05,8.53129]
[1777930728278,42.61,80222.39,0.0,-0.09555,8e-05,8.52688]
[1777930728923,42.61,80222.39,0.0,-0.09555,8e-05,8.52688]
[1777930729518,42.61,80223.81,0.0,-0.09544,8e-05,8.51964]
[1777930734895,42.61,80222.07,0.0,-0.09557,8e-05,8.52816]
[1777930736357,42.61,80222.07,0.0,-0.09557,8e-05,8.52816]
[1777930736576,42.61,80222.2,0.0,-0.09556,8e-05,8.52744]
[1777930736909,42.61,80221.84,0.0,-0.09559,8e-05,8.52922]
[1777930737449,42.61,80221.84,0.0,-0.09559,8e-05,8.52922]
[1777930737916,42.61,80205.71,0.0,-0.09687,8e-05,8.61163]
[1777930741583,42.6,80205.01,0.0,-0.09692,8e-05,8.61467]
[1777930741603,42.6,80205.01,0.0,-0.09692,8e-05,8.61467]
[1777930741959,42.6,80205.01,0.0,-0.09692,8e-05,8.61467]
[1777930741991,42.6,80205.01,0.0,-0.09692,8e-05,8.61467]
[1777930747785,42.6,80210.71,0.0,-0.09645,8e-05,8.58444]
[1777930748874,42.6,80210.98,0.0,-0.09642,8e-05,8.58291]
[1777930752464,42.6,80211.25,0.0,-0.0964,8e-05,8.58109]
[1777930753021,42.6,80212.09,0.0,-0.09632,8e-05,8.57651]
[1777930757928,42.6,80212.82,0.0,-0.09626,8e-05,8.57209]
[1777930763091,42.59,80215.66,0.0,-0.09602,8e-05,8.55684]
[1777930768142,42.59,80216.63,0.0,-0.09594,8e-05,8.55147]
[1777930768186,42.59,80216.63,0.0,-0.09594,8e-05,8.55147]
[1777930768287,42.59,80216.66,0.0,-0.09593,8e-05,8.55121]
[1777930776183,42.59,80216.82,0.0,-0.09585,8e-05,8.54408]
[1777930781218,42.59,80217.54,0.0,-0.09579,8e-05,8.53995]
[1777930786254,42.59,80218.42,0.0,-0.09571,8e-05,8.53505]
[1777930791288,42.59,80222.45,0.0,-0.09539,8e-05,8.51413]
[1777930791544,42.59,80222.45,0.0,-0.09539,8e-05,8.51413]
[1777930792295,42.59,80224.58,0.0,-0.09522,8e-05,8.50323]
[1777930796151,42.59,80225.01,0.0,-0.09518,8e-05,8.50096]
[1777930796323,42.59,80224.92,0.0,-0.09519,8e-05,8.50139]
[1777930798601,42.59,80224.85,0.0,-0.0952,8e-05,8.50168]
[1777930799314,42.59,80224.85,0.0,-0.0952,8e-05,8.50168]
[1777930800119,42.59,80226.44,0.0,-0.09507,8e-05,8.49355]
[1777930800355,42.59,80226.25,0.0,-0.09508,8e-05,8.4945]
[1777930800811,42.59,80226.25,0.0,-0.09508,8e-05,8.4945]
[1777930800942,42.59,80226.25,0.0,-0.09508,8e-05,8.4945]
[1777930801140,42.59,80226.25,0.0,-0.09508,8e-05,8.4945]
[1777930801665,42.59,80228.39,0.0,-0.09491,8e-05,8.4836]
[1777930802365,42.59,80233.56,0.0,-0.09451,8e-05,8.45732]
[1777930803444,42.59,80233.56,0.0,-0.09451,8e-05,8.45732]
[1777930803994,42.59,80236.16,0.0,-0.0943,8e-05,8.44416]
[1777930805061,42.59,80238.34,0.0,-0.09413,8e-05,8.43317]
[1777930809221,42.59,80236.01,0.0,-0.09432,8e-05,8.44536]
[1777930814450,42.59,80235.16,0.0,-0.0944,8e-05,8.45017]
[1777930819486,42.59,80237.26,0.0,-0.09424,8e-05,8.44008]
[1777930824519,42.59,80232.91,0.0,-0.09459,8e-05,8.46274]
[1777930827967,42.59,80231.08,0.0,-0.09474,8e-05,8.47223]
[1777930828029,42.59,80231.66,0.0,-0.09469,8e-05,8.46937]
[1777930828784,42.59,80214.68,0.0,-0.09604,8e-05,8.55607]
[1777930834590,42.59,80211.27,0.0,-0.09625,8e-05,8.56758]
[1777930839625,42.59,80212.35,0.0,-0.09616,8e-05,8.56171]
[1777930845667,42.59,80212.52,0.0,-0.09614,8e-05,8.56037]
[1777930847842,42.59,80214.02,0.0,-0.09602,8e-05,8.55262]
[1777930853722,42.59,80215.39,0.0,-0.0959,8e-05,8.54509]
[1777930857911,42.59,80216.43,0.0,-0.09582,8e-05,8.53957]
[1777930863172,42.59,80216.68,0.0,-0.09579,8e-05,8.53794]
[1777930867496,42.59,80216.49,0.0,-0.0958,8e-05,8.53859]
[1777930869780,42.59,80217.09,0.0,-0.09575,8e-05,8.53536]
[1777930869834,42.58,80217.09,0.0,-0.09575,8e-05,8.53521]
[1777930874870,42.58,80216.62,0.0,-0.09578,8e-05,8.53721]
[1777930879904,42.58,80217.82,0.0,-0.09568,8e-05,8.5307]
[1777930885274,42.58,80218.43,0.0,-0.09563,8e-05,8.52728]
[1777930885349,42.58,80218.43,0.0,-0.09562,8e-05,8.52713]
[1777930887296,42.58,80218.43,0.0,-0.09562,8e-05,8.52713]
[1777930887337,42.58,80218.73,0.0,-0.0956,8e-05,8.52545]
[1777930888509,42.58,80218.73,0.0,-0.0956,8e-05,8.52545]
[1777930889169,42.58,80218.73,0.0,-0.0956,8e-05,8.52545]
[1777930889542,42.58,80218.73,0.0,-0.0956,8e-05,8.52545]
[1777930889545,42.58,80218.73,0.0,-0.0956,8e-05,8.52531]
[1777930894019,42.58,80218.73,0.0,-0.0956,8e-05,8.52531]
[1777930894107,42.58,80216.84,0.0,-0.09569,8e-05,8.52913]
[1777930900804,42.58,80216.71,0.0,-0.09569,8e-05,8.52947]
[1777930906087,42.58,80219.91,0.0,-0.09543,8e-05,8.51263]
[1777930912514,42.58,80219.91,0.0,-0.09543,8e-05,8.51263]
[1777930912549,42.58,80220.12,0.0,-0.09541,8e-05,8.51114]
[1777930919178,42.57,80219.65,0.0,-0.09544,8e-05,8.51309]
[1777930923571,42.57,80219.82,0.0,-0.09542,8e-05,8.51203]
[1777930924135,42.57,80220.4,0.0,-0.09538,8e-05,8.50902]
[1777930925997,42.57,80218.22,0.0,-0.09555,8e-05,8.52008]
[1777930926227,42.57,80218.52,0.0,-0.09552,8e-05,8.5184]
[1777930934128,42.57,80218.98,0.0,-0.09548,8e-05,8.51556]
[1777930940326,42.57,80219.47,0.0,-0.09543,8e-05,8.51259]
[1777930946367,42.57,80220.75,0.0,-0.09533,8e-05,8.50572]
[1777930951403,42.57,80220.0,0.0,-0.09533,8e-05,8.50374]
[1777930958452,42.57,80220.77,0.0,-0.09526,8e-05,8.49948]
[1777930963487,42.57,80221.81,0.0,-0.09518,8e-05,8.49399]
[1777930973556,42.57,80221.75,0.0,-0.09518,8e-05,8.49393]
[1777930978592,42.57,80226.58,0.0,-0.09479,8e-05,8.46918]
[1777930978882,42.57,80226.58,0.0,-0.09479,8e-05,8.46918]
[1777930986649,42.57,80228.64,0.0,-0.09463,8e-05,8.4589]
[1777930991682,42.57,80227.03,0.0,-0.09476,8e-05,8.46728]
[1777930996717,42.57,80225.93,0.0,-0.09485,8e-05,8.47307]
[1777931001752,42.57,80230.23,0.0,-0.09452,8e-05,8.4515]
[1777931006788,42.57,80230.02,0.0,-0.09454,8e-05,8.45299]
[1777931011822,42.57,80223.62,0.0,-0.095,8e-05,8.48049]
[1777931019879,42.57,80219.46,0.0,-0.09533,8e-05,8.50196]
[1777931024915,42.57,80216.42,0.0,-0.09558,8e-05,8.51753]
[1777931027911,42.57,80216.57,0.0,-0.09556,8e-05,8.51674]
[1777931029452,42.57,80210.4,0.0,-0.09605,8e-05,8.54825]
[1777931029492,42.57,80208.86,0.0,-0.09618,8e-05,8.55598]
[1777931032092,42.57,80203.9,0.0,-0.09657,8e-05,8.58125]
[1777931032192,42.57,80199.29,0.0,-0.09694,8e-05,8.60474]
[1777931034785,42.57,80199.62,0.0,-0.09691,8e-05,8.60273]
[1777931034985,42.57,80203.73,0.0,-0.09657,8e-05,8.58151]
[1777931036999,42.57,80213.45,0.0,-0.09579,8e-05,8.53155]
[1777931040500,42.57,80215.6,0.0,-0.09562,8e-05,8.52046]
[1777931040532,42.57,80214.87,0.0,-0.09568,8e-05,8.52411]
[1777931041780,42.57,80214.87,0.0,-0.09568,8e-05,8.52411]
[1777931042815,42.57,80222.86,0.0,-0.09504,8e-05,8.48329]
[1777931043716,42.57,80222.86,0.0,-0.09504,8e-05,8.48329]
[1777931047029,42.57,80226.88,0.0,-0.09473,8e-05,8.46288]
[1777931047770,42.57,80226.64,0.0,-0.09475,8e-05,8.46413]
[1777931053116,42.57,80225.85,0.0,-0.09481,8e-05,8.46828]
[1777931058149,42.57,80226.03,0.0,-0.0948,8e-05,8.46746]
[1777931063186,42.57,80225.32,0.0,-0.09486,8e-05,8.47113]
[1777931068222,42.57,80221.26,0.0,-0.09518,8e-05,8.49174]
[1777931070664,42.57,80211.41,0.0,-0.09596,8e-05,8.54185]
[1777931076276,42.57,80208.15,0.0,-0.09615,8e-05,8.55234]
[1777931081314,42.56,80208.77,0.0,-0.09609,8e-05,8.54849]
[1777931086114,42.56,80210.6,0.0,-0.09594,8e-05,8.53863]
[1777931086189,42.56,80211.02,0.0,-0.0959,8e-05,8.53636]
[1777931091382,42.56,80211.52,0.0,-0.09585,8e-05,8.53312]
[1777931096417,42.56,80212.75,0.0,-0.09575,8e-05,8.52631]
[1777931101453,42.56,80211.92,0.0,-0.09581,8e-05,8.53003]
[1777931106487,42.56,80213.05,0.0,-0.09571,8e-05,8.52367]
[1777931111521,42.55,80214.28,0.0,-0.0956,8e-05,8.51684]
[1777931117563,42.55,80214.64,0.0,-0.09556,8e-05,8.51432]
[1777931122599,42.55,80216.32,0.0,-0.09542,8e-05,8.50524]
[1777931127633,42.55,80219.08,0.0,-0.0952,8e-05,8.49078]
[1777931132669,42.55,80221.02,0.0,-0.09498,8e-05,8.47507]
[1777931137703,42.55,80221.75,0.0,-0.09492,8e-05,8.47118]
[1777931143746,42.55,80221.78,0.0,-0.09492,8e-05,8.47086]
[1777931144001,42.55,80221.78,0.0,-0.09492,8e-05,8.47086]
[1777931144016,42.55,80221.78,0.0,-0.09492,8e-05,8.47086]
[1777931144754,42.55,80221.71,0.0,-0.09492,8e-05,8.47119]
[1777931144834,42.55,80221.71,0.0,-0.09492,8e-05,8.47119]
[1777931150796,42.55,80234.28,0.0,-0.09394,8e-05,8.40756]
[1777931155435,42.55,80233.23,0.0,-0.09403,8e-05,8.41317]
[1777931160865,42.55,80241.96,0.0,-0.09335,8e-05,8.36955]
[1777931165033,42.55,80241.24,0.0,-0.09341,8e-05,8.37361]
[1777931170936,42.55,80243.15,0.0,-0.09326,8e-05,8.36334]
[1777931176978,42.55,80243.06,0.0,-0.09325,8e-05,8.36279]
[1777931183020,42.55,80242.66,0.0,-0.09328,8e-05,8.36455]
[1777931190069,42.55,80241.34,0.0,-0.0934,8e-05,8.37253]
[1777931195104,42.55,80239.83,0.0,-0.09348,8e-05,8.37558]
[1777931206182,42.56,80239.33,0.0,-0.09355,8e-05,8.38007]
[1777931212223,42.56,80239.96,0.0,-0.09351,8e-05,8.37788]
[1777931220097,42.56,80240.03,0.0,-0.09352,8e-05,8.37836]
[1777931221635,42.57,80240.03,0.0,-0.09353,8e-05,8.37885]
[1777931227329,42.57,80234.84,0.0,-0.09395,8e-05,8.40614]
[1777931232351,42.57,80234.95,0.0,-0.09395,8e-05,8.40602]
[1777931233743,42.57,80235.06,0.0,-0.09394,8e-05,8.40557]
[1777931237153,42.57,80238.54,0.0,-0.09367,8e-05,8.38845]
[1777931237399,42.57,80238.54,0.0,-0.09367,8e-05,8.38845]
[1777931242434,42.57,80239.8,0.0,-0.09357,8e-05,8.38146]
[1777931247469,42.57,80238.63,0.0,-0.09364,8e-05,8.38647]
[1777931250684,42.57,80238.27,0.0,-0.09367,8e-05,8.38792]
[1777931250716,42.57,80238.27,0.0,-0.09366,8e-05,8.38753]
[1777931256376,42.56,80238.61,0.0,-0.09357,8e-05,8.37935]
[1777931261566,42.56,80238.56,0.0,-0.09356,8e-05,8.37881]
[1777931268618,42.56,80238.19,0.0,-0.09359,8e-05,8.38081]
[1777931273701,42.56,80238.0,0.0,-0.09362,8e-05,8.38246]
[1777931282078,42.56,80238.77,0.0,-0.09356,8e-05,8.37902]
[1777931287804,42.57,80237.43,0.0,-0.09368,8e-05,8.38696]
[1777931288354,42.57,80237.43,0.0,-0.09368,8e-05,8.38696]
[1777931292399,42.57,80237.02,0.0,-0.09372,8e-05,8.38948]
[1777931294416,42.57,80236.98,0.0,-0.09373,8e-05,8.3898]
[1777931298465,42.57,80237.71,0.0,-0.09368,8e-05,8.38667]
[1777931303915,42.57,80236.31,0.0,-0.0938,8e-05,8.39447]
[1777931304540,42.57,80236.31,0.0,-0.0938,8e-05,8.39447]
[1777931309957,42.57,80236.47,0.0,-0.0938,8e-05,8.3943]
[1777931310615,42.57,80236.47,0.0,-0.0938,8e-05,8.3943]
[1777931316798,42.58,80237.34,0.0,-0.09369,8e-05,8.38514]
[1777931318692,42.58,80237.34,0.0,-0.09369,8e-05,8.38514]
[1777931320603,42.58,80237.53,0.0,-0.09368,8e-05,8.38441]
[1777931320722,42.58,80237.53,0.0,-0.09368,8e-05,8.38441]
[1777931320732,42.58,80237.53,0.0,-0.09368,8e-05,8.38441]
[1777931321214,42.58,80237.61,0.0,-0.09367,8e-05,8.38423]
[1777931322734,42.58,80237.45,0.0,-0.09369,8e-05,8.38504]
[1777931329096,42.58,80237.21,0.0,-0.09371,8e-05,8.38678]
[1777931335139,42.58,80238.31,0.0,-0.09361,8e-05,8.38028]
[1777931336890,42.58,80238.31,0.0,-0.09361,8e-05,8.38028]
[1777931342188,42.57,80238.44,0.0,-0.09359,8e-05,8.37883]
[1777931347222,42.58,80237.47,0.0,-0.09367,8e-05,8.38426]
[1777931352217,42.58,80238.49,0.0,-0.0936,8e-05,8.37951]
[1777931353970,42.58,80240.83,0.0,-0.09342,8e-05,8.36775]
[1777931354272,42.58,80248.43,0.0,-0.09282,8e-05,8.32888]
[1777931359307,42.58,80252.08,0.0,-0.09253,8e-05,8.30996]
[1777931364342,42.57,80251.6,0.0,-0.09256,8e-05,8.31202]
[1777931369377,42.57,80252.65,0.0,-0.09247,8e-05,8.30635]
[1777931375418,42.57,80257.96,0.0,-0.09199,8e-05,8.27235]
[1777931377557,42.57,80257.96,0.0,-0.09199,8e-05,8.27235]
[1777931377655,42.57,80259.71,0.0,-0.09185,8e-05,8.26345]
[1777931383477,42.57,80260.76,0.0,-0.09177,8e-05,8.25813]
[1777931385633,42.57,80261.14,0.0,-0.09174,8e-05,8.25622]
[1777931385660,42.57,80262.12,0.0,-0.09166,8e-05,8.25128]
[1777931390527,42.56,80271.45,0.0,-0.09093,8e-05,8.20312]
[1777931391749,42.56,80271.45,0.0,-0.09093,8e-05,8.20312]
[1777931395872,42.56,80274.73,0.0,-0.09067,8e-05,8.18588]
[1777931395973,42.56,80275.65,0.0,-0.09059,8e-05,8.18058]
[1777931401604,42.56,80276.34,0.0,-0.09052,8e-05,8.17605]
[1777931406643,42.55,80280.09,0.0,-0.09022,8e-05,8.15623]
[1777931411677,42.55,80280.12,0.0,-0.0902,8e-05,8.15522]
[1777931413780,42.55,80279.81,0.0,-0.09022,8e-05,8.15661]
[1777931413962,42.55,80279.81,0.0,-0.09022,8e-05,8.15661]
[1777931415052,42.55,80283.93,0.0,-0.0899,8e-05,8.13562]
[1777931415706,42.55,80296.69,0.0,-0.08893,8e-05,8.07162]
[1777931417886,42.55,80303.6,0.0,-0.08841,8e-05,8.03708]
[1777931418577,42.55,80303.84,0.0,-0.0884,8e-05,8.03589]
[1777931418914,42.55,80325.38,0.0,-0.08679,7e-05,7.92881]
[1777931419234,42.55,80325.38,0.0,-0.08679,7e-05,7.92881]
[1777931419833,42.55,80344.91,0.0,-0.08535,7e-05,7.8323]
[1777931420302,42.55,80344.91,0.0,-0.08535,7e-05,7.8323]
[1777931420497,42.55,80344.91,0.0,-0.08535,7e-05,7.8323]
[1777931420744,42.55,80343.88,0.0,-0.08543,7e-05,7.83755]
[1777931421753,42.55,80312.46,0.0,-0.08776,7e-05,7.99345]
[1777931423103,42.55,80312.46,0.0,-0.08776,7e-05,7.99345]
[1777931423767,42.55,80305.39,0.0,-0.08829,8e-05,8.02874]
[1777931428032,42.55,80304.88,0.0,-0.08833,8e-05,8.0313]
[1777931432648,42.55,80306.97,0.0,-0.08812,7e-05,8.01555]
[1777931432828,42.55,80308.35,0.0,-0.08802,7e-05,8.00873]
[1777931437864,42.55,80310.25,0.0,-0.08788,7e-05,7.99953]
[1777931438845,42.55,80310.25,0.0,-0.08788,7e-05,7.99953]
[1777931441885,42.55,80309.89,0.0,-0.08791,7e-05,8.00147]
[1777931442154,42.55,80309.25,0.0,-0.08796,7e-05,8.00465]
[1777931443526,42.55,80309.25,0.0,-0.08796,7e-05,8.00474]
[1777931443959,42.55,80309.25,0.0,-0.08796,7e-05,8.00474]
[1777931443965,42.55,80298.78,0.0,-0.08874,8e-05,8.05695]
[1777931445636,42.55,80298.78,0.0,-0.08874,8e-05,8.05692]
[1777931445962,42.55,80299.15,0.0,-0.08871,8e-05,8.05501]
[1777931448205,42.55,80299.04,0.0,-0.08872,8e-05,8.05548]
[1777931448212,42.55,80299.04,0.0,-0.08872,8e-05,8.05548]
[1777931449040,42.55,80299.04,0.0,-0.08872,8e-05,8.05548]
[1777931450956,42.55,80312.66,0.0,-0.0877,7e-05,7.98761]
[1777931454546,42.55,80315.72,0.0,-0.08748,7e-05,7.97262]
[1777931454985,42.55,80318.4,0.0,-0.08728,7e-05,7.95943]
[1777931456072,42.55,80318.4,0.0,-0.08728,7e-05,7.95943]
[1777931456076,42.55,80318.19,0.0,-0.08729,7e-05,7.96058]
[1777931460453,42.56,80318.37,0.0,-0.08729,7e-05,7.96014]
[1777931460909,42.56,80318.37,0.0,-0.08729,7e-05,7.96014]
[1777931463159,42.56,80311.54,0.0,-0.0878,7e-05,7.99435]
[1777931468917,42.56,80311.88,0.0,-0.08778,7e-05,7.99301]
[1777931470366,42.56,80312.59,0.0,-0.08773,7e-05,7.98963]
[1777931475376,42.56,80312.16,0.0,-0.08777,7e-05,7.99207]
[1777931479508,42.56,80311.51,0.0,-0.08782,7e-05,7.99565]
[1777931480503,42.56,80310.97,0.0,-0.08786,7e-05,7.9984]
[1777931485919,42.56,80312.01,0.0,-0.08779,7e-05,7.99354]
[1777931485933,42.56,80313.12,0.0,-0.08771,7e-05,7.98818]
[1777931491243,42.56,80314.75,0.0,-0.08754,7e-05,7.97512]
[1777931496706,42.56,80314.82,0.0,-0.08754,7e-05,7.97522]
[1777931496802,42.56,80315.49,0.0,-0.0875,7e-05,7.97212]
[1777931503326,42.57,80315.52,0.0,-0.0875,7e-05,7.97268]
[1777931505505,42.57,80315.36,0.0,-0.08752,7e-05,7.9736]
[1777931505508,42.57,80316.59,0.0,-0.08743,7e-05,7.96762]
[1777931511384,42.57,80316.05,0.0,-0.08748,7e-05,7.97112]
[1777931517929,42.57,80315.82,0.0,-0.08751,7e-05,7.97284]
[1777931523472,42.58,80315.52,0.0,-0.08755,7e-05,7.97551]
[1777931527283,42.58,80318.33,0.0,-0.08734,7e-05,7.96204]
[1777931527496,42.58,80318.11,0.0,-0.08736,7e-05,7.96329]
[1777931529128,42.58,80318.11,0.0,-0.08736,7e-05,7.96329]
[1777931529511,42.58,80322.82,0.0,-0.08702,7e-05,7.94029]
[1777931534544,42.58,80319.15,0.0,-0.0873,7e-05,7.95929]
[1777931541561,42.58,80318.19,0.0,-0.08738,7e-05,7.96467]
[1777931541592,42.58,80318.13,0.0,-0.08739,7e-05,7.96541]
[1777931542983,42.58,80318.13,0.0,-0.08739,7e-05,7.96541]
[1777931543003,42.58,80316.7,0.0,-0.0875,7e-05,7.97281]
[1777931543410,42.58,80316.7,0.0,-0.0875,7e-05,7.97281]
[1777931545198,42.58,80316.7,0.0,-0.0875,7e-05,7.97281]
[1777931545217,42.59,80316.7,0.0,-0.08751,7e-05,7.9731]
[1777931545238,42.59,80316.7,0.0,-0.08751,7e-05,7.9731]
[1777931545301,42.59,80316.7,0.0,-0.08751,7e-05,7.9731]
[1777931546530,42.59,80316.09,0.0,-0.08755,7e-05,7.97613]
[1777931546877,42.59,80316.09,0.0,-0.08755,7e-05,7.97613]
[1777931547518,42.59,80308.68,0.0,-0.08811,7e-05,8.01323]
[1777931548721,42.59,80308.68,0.0,-0.08811,7e-05,8.01323]
[1777931548924,42.59,80308.68,0.0,-0.08811,7e-05,8.01323]
[1777931548986,42.59,80294.22,0.0,-0.0892,8e-05,8.08548]
[1777931552257,42.59,80285.26,0.0,-0.08983,8e-05,8.12477]
[1777931552670,42.59,80284.11,0.0,-0.08991,8e-05,8.13045]
[1777931557704,42.58,80277.61,0.0,-0.0904,8e-05,8.16242]
[1777931561433,42.58,80273.7,0.0,-0.09069,8e-05,8.1816]
[1777931561733,42.58,80273.27,0.0,-0.09072,8e-05,8.1836]
[1777931566768,42.58,80272.49,0.0,-0.09077,8e-05,8.18668]
[1777931571803,42.58,80273.27,0.0,-0.0907,8e-05,8.18194]
[1777931578662,42.57,80272.66,0.0,-0.09073,8e-05,8.18394]
[1777931583888,42.57,80271.5,0.0,-0.09081,8e-05,8.1889]
[1777931588922,42.57,80265.01,0.0,-0.09129,8e-05,8.22079]
[1777931591202,42.57,80264.65,0.0,-0.09132,8e-05,8.22243]
[1777931591976,42.57,80264.61,0.0,-0.09132,8e-05,8.22246]
[1777931591978,42.57,80262.25,0.0,-0.0915,8e-05,8.23417]
[1777931596675,42.57,80256.88,0.0,-0.09191,8e-05,8.26084]
[1777931597653,42.56,80256.5,0.0,-0.09192,8e-05,8.26208]
[1777931597775,42.56,80256.5,0.0,-0.09192,8e-05,8.26208]
[1777931600095,42.56,80247.41,0.0,-0.09262,8e-05,8.30721]
[1777931603050,42.56,80238.09,0.0,-0.09333,8e-05,8.35347]
[1777931608057,42.56,80234.45,0.0,-0.09361,8e-05,8.37141]
[1777931613136,42.56,80234.63,0.0,-0.09354,8e-05,8.36466]
[1777931618197,42.56,80236.36,0.0,-0.0934,8e-05,8.35555]
[1777931624149,42.56,80245.51,0.0,-0.09268,8e-05,8.30882]
[1777931624187,42.56,80245.51,0.0,-0.09268,8e-05,8.30882]
[1777931628787,42.55,80254.1,0.0,-0.092,8e-05,8.26482]
[1777931629203,42.55,80258.24,0.0,-0.09168,8e-05,8.24366]
[1777931631218,42.55,80271.88,0.0,-0.09062,8e-05,8.17462]
[1777931631734,42.55,80271.88,0.0,-0.09062,8e-05,8.17462]
[1777931632237,42.55,80271.88,0.0,-0.09062,8e-05,8.17462]
[1777931633882,42.55,80272.49,0.0,-0.09057,8e-05,8.17124]
[1777931634256,42.55,80272.49,0.0,-0.09057,8e-05,8.17124]
[1777931640282,42.55,80272.79,0.0,-0.09053,8e-05,8.16868]
[1777931645328,42.55,80275.05,0.0,-0.09035,8e-05,8.15668]
[1777931650364,42.54,80274.85,0.0,-0.09035,8e-05,8.15705]
[1777931655415,42.54,80279.3,0.0,-0.09001,8e-05,8.13416]
[1777931661457,42.54,80279.42,0.0,-0.08999,8e-05,8.13297]
[1777931666924,42.54,80279.78,0.0,-0.08996,8e-05,8.13076]
[1777931670692,42.54,80282.69,0.0,-0.08973,8e-05,8.11581]
[1777931676562,42.54,80287.86,0.0,-0.08928,8e-05,8.0841]
[1777931682603,42.54,80287.36,0.0,-0.08931,8e-05,8.08638]
[1777931687642,42.54,80288.4,0.0,-0.08923,8e-05,8.08104]
[1777931689294,42.54,80288.4,0.0,-0.08923,8e-05,8.08104]
[1777931689502,42.54,80288.31,0.0,-0.08924,8e-05,8.08147]
[1777931692674,42.54,80277.65,0.0,-0.09005,8e-05,8.13462]
[1777931694291,42.54,80277.65,0.0,-0.09005,8e-05,8.13462]
[1777931694777,42.53,80277.61,0.0,-0.09005,8e-05,8.13463]
[1777931695064,42.53,80247.06,0.0,-0.0924,8e-05,8.28857]
[1777931695516,42.53,80247.06,0.0,-0.0924,8e-05,8.28857]
[1777931696287,42.53,80247.06,0.0,-0.0924,8e-05,8.28857]
[1777931696307,42.53,80247.06,0.0,-0.0924,8e-05,8.28857]
[1777931696347,42.53,80247.06,0.0,-0.0924,8e-05,8.28857]
[1777931696322,42.53,80244.43,0.0,-0.0926,8e-05,8.30191]
[1777931698001,42.53,80238.61,0.0,-0.09306,8e-05,8.3314]
[1777931703751,42.53,80242.39,0.0,-0.09276,8e-05,8.31204]
[1777931706027,42.53,80243.08,0.0,-0.09271,8e-05,8.30853]
[1777931706630,42.53,80244.12,0.0,-0.09262,8e-05,8.30324]
[1777931708905,42.53,80243.64,0.0,-0.09266,8e-05,8.30566]
[1777931715205,42.53,80245.89,0.0,-0.09249,8e-05,8.29424]
[1777931715214,42.53,80245.89,0.0,-0.09249,8e-05,8.29424]
[1777931715224,42.53,80245.71,0.0,-0.0925,8e-05,8.29515]
[1777931719863,42.53,80261.22,0.0,-0.09129,8e-05,8.21647]
[1777931724898,42.53,80265.18,0.0,-0.09097,8e-05,8.19553]
[1777931729933,42.53,80265.05,0.0,-0.09097,8e-05,8.1953]
[1777931734968,42.52,80264.67,0.0,-0.09093,8e-05,8.19087]
[1777931737921,42.52,80264.49,0.0,-0.09094,8e-05,8.19145]
[1777931743024,42.52,80265.82,0.0,-0.09083,8e-05,8.18369]
[1777931746516,42.52,80264.03,0.0,-0.09096,8e-05,8.19229]
[1777931747867,42.52,80263.44,0.0,-0.091,8e-05,8.19526]
[1777931753094,42.52,80260.57,0.0,-0.09121,8e-05,8.20876]
[1777931758129,42.51,80255.22,0.0,-0.09161,8e-05,8.23498]
[1777931758969,42.51,80255.22,0.0,-0.09161,8e-05,8.23498]
[1777931764171,42.51,80254.2,0.0,-0.09168,8e-05,8.23918]
[1777931769207,42.51,80251.43,0.0,-0.09188,8e-05,8.25238]
[1777931774242,42.51,80250.1,0.0,-0.09197,8e-05,8.25827]
[1777931779286,42.5,80249.11,0.0,-0.09203,8e-05,8.26247]
[1777931784355,42.5,80249.72,0.0,-0.09198,8e-05,8.25876]
[1777931788036,42.5,80247.45,0.0,-0.09214,8e-05,8.26962]
[1777931788340,42.5,80246.58,0.0,-0.09221,8e-05,8.27385]
[1777931792368,42.5,80235.06,0.0,-0.09304,8e-05,8.32579]
[1777931793096,42.5,80235.06,0.0,-0.09304,8e-05,8.32579]
[1777931797838,42.49,80234.47,0.0,-0.09306,8e-05,8.32732]
[1777931800179,42.49,80234.78,0.0,-0.09304,8e-05,8.32578]
[1777931804021,42.49,80237.79,0.0,-0.09281,8e-05,8.31061]
[1777931806225,42.49,80240.75,0.0,-0.09258,8e-05,8.29566]
[1777931811031,42.49,80236.33,0.0,-0.09292,8e-05,8.31808]
[1777931811502,42.49,80235.22,0.0,-0.09301,8e-05,8.3237]
[1777931816535,42.49,80234.58,0.0,-0.09306,8e-05,8.32684]
[1777931818355,42.49,80234.58,0.0,-0.09306,8e-05,8.32684]
[1777931818385,42.49,80231.93,0.0,-0.09326,8e-05,8.34021]
[1777931818882,42.49,80231.93,0.0,-0.09326,8e-05,8.34021]
[1777931825979,42.49,80233.73,0.0,-0.09312,8e-05,8.33087]
[1777931828217,42.49,80226.44,0.0,-0.09369,8e-05,8.36772]
[1777931828899,42.49,80223.84,0.0,-0.09389,8e-05,8.38084]
[1777931830594,42.49,80223.63,0.0,-0.09391,8e-05,8.38167]
[1777931832534,42.49,80223.19,0.0,-0.09394,8e-05,8.38379]
[1777931835612,42.49,80214.67,0.0,-0.0946,8e-05,8.42673]
[1777931840704,42.48,80210.08,0.0,-0.09495,8e-05,8.44872]
[1777931842641,42.48,80209.38,0.0,-0.095,8e-05,8.45205]
[1777931843041,42.48,80209.38,0.0,-0.095,8e-05,8.45205]
[1777931843527,42.48,80209.38,0.0,-0.095,8e-05,8.45205]
[1777931843528,42.48,80208.91,0.0,-0.09503,8e-05,8.45396]
[1777931843752,42.48,80208.91,0.0,-0.09503,8e-05,8.45396]
[1777931844001,42.48,80208.91,0.0,-0.09503,8e-05,8.45396]
[1777931844102,42.48,80208.56,0.0,-0.09506,8e-05,8.45575]
[1777931844669,42.48,80208.56,0.0,-0.09506,8e-05,8.45575]
[1777931845447,42.48,80208.56,0.0,-0.09506,8e-05,8.45575]
[1777931847857,42.48,80214.34,0.0,-0.09459,8e-05,8.42581]
[1777931854805,42.48,80212.29,0.0,-0.09468,8e-05,8.42919]
[1777931859838,42.47,80209.66,0.0,-0.09487,8e-05,8.44182]
[1777931864875,42.47,80217.99,0.0,-0.0942,8e-05,8.39865]
[1777931866289,42.47,80217.99,0.0,-0.0942,8e-05,8.39865]
[1777931866313,42.47,80216.94,0.0,-0.09428,8e-05,8.4038]
[1777931868830,42.47,80216.98,0.0,-0.09428,8e-05,8.40348]
[1777931868925,42.47,80216.98,0.0,-0.09428,8e-05,8.40348]
[1777931868952,42.47,80219.31,0.0,-0.09409,8e-05,8.39149]
[1777931874945,42.47,80219.44,0.0,-0.09407,8e-05,8.39014]
[1777931880771,42.47,80219.39,0.0,-0.09406,8e-05,8.38959]
[1777931887028,42.46,80219.32,0.0,-0.09406,8e-05,8.38908]
[1777931887625,42.46,80219.32,0.0,-0.09406,8e-05,8.38908]
[1777931895084,42.46,80219.68,0.0,-0.09401,8e-05,8.38586]
[1777931900120,42.46,80220.32,0.0,-0.09394,8e-05,8.38168]
[1777931905155,42.45,80219.94,0.0,-0.09396,8e-05,8.38268]
[1777931910190,42.45,80219.76,0.0,-0.09396,8e-05,8.38259]
[1777931911541,42.45,80219.76,0.0,-0.09396,8e-05,8.38259]
[1777931911553,42.45,80219.93,0.0,-0.09388,8e-05,8.37578]
[1777931917240,42.45,80219.62,0.0,-0.09389,8e-05,8.37617]
[1777931918989,42.45,80219.98,0.0,-0.09386,8e-05,8.37413]
[1777931919254,42.45,80219.98,0.0,-0.09386,8e-05,8.37393]
[1777931925296,42.44,80220.03,0.0,-0.09383,8e-05,8.37251]
[1777931925729,42.44,80220.03,0.0,-0.09383,8e-05,8.37251]
[1777931926000,42.44,80220.03,0.0,-0.09383,8e-05,8.37251]
[1777931928914,42.44,80227.44,0.0,-0.09324,8e-05,8.33432]
[1777931929324,42.44,80227.24,0.0,-0.09326,8e-05,8.3352]
[1777931932780,42.44,80229.45,0.0,-0.09308,8e-05,8.32359]
[1777931933287,42.44,80229.45,0.0,-0.09308,8e-05,8.32359]
[1777931933553,42.44,80222.14,0.0,-0.09365,8e-05,8.36066]
[1777931933693,42.44,80222.14,0.0,-0.09365,8e-05,8.36066]
[1777931933804,42.44,80222.14,0.0,-0.09365,8e-05,8.36066]
[1777931934362,42.44,80222.14,0.0,-0.09365,8e-05,8.36048]
[1777931934787,42.44,80222.14,0.0,-0.09365,8e-05,8.36048]
[1777931935366,42.44,80220.94,0.0,-0.09374,8e-05,8.3664]
[1777931940400,42.43,80221.62,0.0,-0.09367,8e-05,8.36203]
[1777931943544,42.43,80221.4,0.0,-0.09368,8e-05,8.36279]
[1777931943600,42.43,80221.4,0.0,-0.09368,8e-05,8.36279]
[1777931943594,42.43,80221.46,0.0,-0.09368,8e-05,8.36231]
[1777931943700,42.43,80221.46,0.0,-0.09368,8e-05,8.36231]
[1777931949464,42.43,80221.46,0.0,-0.09366,8e-05,8.36124]
[1777931954499,42.43,80221.84,0.0,-0.09362,8e-05,8.35843]
[1777931960541,42.42,80220.66,0.0,-0.09369,8e-05,8.36332]
[1777931965576,42.42,80221.2,0.0,-0.09364,8e-05,8.35966]
[1777931968743,42.42,80216.44,0.0,-0.094,8e-05,8.38333]
[1777931969604,42.42,80215.55,0.0,-0.09407,8e-05,8.38765]
[1777931974148,42.42,80216.08,0.0,-0.09396,8e-05,8.37854]
[1777931974155,42.42,80216.08,0.0,-0.09396,8e-05,8.37854]
[1777931974164,42.42,80216.08,0.0,-0.09396,8e-05,8.37854]
[1777931976194,42.41,80215.63,0.0,-0.09399,8e-05,8.3804]
[1777931976208,42.41,80215.63,0.0,-0.09399,8e-05,8.3804]
[1777931978201,42.41,80215.63,0.0,-0.09399,8e-05,8.37998]
[1777931978218,42.41,80215.63,0.0,-0.09399,8e-05,8.37998]
[1777931980222,42.41,80216.22,0.0,-0.09393,8e-05,8.37654]
[1777931980235,42.41,80216.22,0.0,-0.09393,8e-05,8.37654]
[1777931982229,42.41,80216.22,0.0,-0.09393,8e-05,8.37612]
[1777931982247,42.41,80216.22,0.0,-0.09393,8e-05,8.37612]
[1777931982269,42.41,80216.22,0.0,-0.09393,8e-05,8.37612]
[1777931982348,42.41,80216.79,0.0,-0.09388,8e-05,8.373]
[1777931984269,42.41,80216.79,0.0,-0.09388,8e-05,8.373]
[1777931984602,42.41,80216.96,0.0,-0.09386,8e-05,8.37171]
[1777931989615,42.41,80218.05,0.0,-0.09376,8e-05,8.36533]
[1777931990337,42.41,80218.1,0.0,-0.09375,8e-05,8.36487]
[1777931990344,42.41,80218.1,0.0,-0.09375,8e-05,8.36487]
[1777931990377,42.41,80218.1,0.0,-0.09375,8e-05,8.36487]
[1777931990379,42.41,80221.28,0.0,-0.0935,8e-05,8.34849]
[1777931991464,42.41,80221.28,0.0,-0.0935,8e-05,8.34849]
[1777931991475,42.41,80221.28,0.0,-0.0935,8e-05,8.34849]
[1777931991681,42.41,80223.36,0.0,-0.09333,8e-05,8.33773]
[1777931994375,42.4,80224.09,0.0,-0.09327,8e-05,8.3337]
[1777931994388,42.4,80224.09,0.0,-0.09327,8e-05,8.3337]
[1777931996398,42.4,80223.83,0.0,-0.09329,8e-05,8.3347]
[1777931996413,42.4,80223.83,0.0,-0.09329,8e-05,8.3347]
[1777931998425,42.4,80223.6,0.0,-0.0933,8e-05,8.33555]
[1777931998434,42.4,80223.6,0.0,-0.0933,8e-05,8.33555]
[1777931998435,42.4,80223.6,0.0,-0.0933,8e-05,8.33555]
[1777931998646,42.4,80223.6,0.0,-0.0933,8e-05,8.33539]
[1777932000460,42.4,80223.68,0.0,-0.09329,8e-05,8.33482]
[1777932000935,42.4,80223.61,0.0,-0.09329,8e-05,8.33501]
[1777932000954,42.4,80223.61,0.0,-0.09329,8e-05,8.33501]
[1777932001011,42.4,80223.61,0.0,-0.09329,8e-05,8.33501]
[1777932001690,42.4,80220.2,0.0,-0.09356,8e-05,8.35238]
[1777932001792,42.4,80220.2,0.0,-0.09356,8e-05,8.35238]
[1777932001834,42.4,80220.2,0.0,-0.09356,8e-05,8.35219]
[1777932003402,42.4,80220.2,0.0,-0.09356,8e-05,8.35219]
[1777932003548,42.4,80220.2,0.0,-0.09356,8e-05,8.35219]
[1777932003635,42.4,80215.55,0.0,-0.09392,8e-05,8.37538]
[1777932004559,42.4,80215.55,0.0,-0.09392,8e-05,8.37538]
[1777932004647,42.4,80235.94,0.0,-0.09231,8e-05,8.27155]
[1777932004789,42.4,80235.94,0.0,-0.09231,8e-05,8.27155]
[1777932005255,42.4,80235.94,0.0,-0.09231,8e-05,8.27155]
[1777932005638,42.4,80235.94,0.0,-0.09231,8e-05,8.27155]
[1777932005672,42.4,80235.94,0.0,-0.09231,8e-05,8.27155]
[1777932005646,42.4,80248.02,0.0,-0.09137,8e-05,8.21034]
[1777932006356,42.4,80248.02,0.0,-0.09137,8e-05,8.21034]
[1777932006397,42.4,80248.02,0.0,-0.09137,8e-05,8.21034]
[1777932006470,42.4,80263.19,0.0,-0.0902,8e-05,8.13377]
[1777932006958,42.4,80263.19,0.0,-0.0902,8e-05,8.13377]
[1777932006976,42.4,80263.19,0.0,-0.0902,8e-05,8.13377]
[1777932007005,42.4,80263.19,0.0,-0.0902,8e-05,8.13377]
[1777932007046,42.4,80283.61,0.0,-0.08865,8e-05,8.03133]
[1777932008062,42.4,80283.61,0.0,-0.08865,8e-05,8.03133]
[1777932008068,42.4,80283.61,0.0,-0.08865,8e-05,8.03133]
[1777932008107,42.4,80283.99,0.0,-0.08862,8e-05,8.0294]
[1777932009419,42.4,80283.99,0.0,-0.08862,8e-05,8.0294]
[1777932010038,42.4,80286.1,0.0,-0.08846,8e-05,8.01883]
[1777932010095,42.4,80286.34,0.0,-0.08844,8e-05,8.01763]
[1777932010765,42.4,80286.34,0.0,-0.08844,8e-05,8.01763]
[1777932010978,42.4,80286.34,0.0,-0.08844,8e-05,8.01763]
[1777932011062,42.4,80286.34,0.0,-0.08844,8e-05,8.01763]
[1777932011201,42.4,80286.34,0.0,-0.08844,8e-05,8.01763]
[1777932011335,42.4,80286.34,0.0,-0.08844,8e-05,8.01763]
[1777932011388,42.4,80286.34,0.0,-0.08844,8e-05,8.01763]
[1777932011663,42.4,80286.34,0.0,-0.08844,8e-05,8.01763]
[1777932011680,42.4,80307.95,0.0,-0.08682,7e-05,7.9098]
[1777932011783,42.4,80307.95,0.0,-0.08682,7e-05,7.9098]
[1777932011907,42.4,80307.95,0.0,-0.08682,7e-05,7.9098]
[1777932012223,42.4,80307.95,0.0,-0.08682,7e-05,7.9098]
[1777932012460,42.4,80307.95,0.0,-0.08682,7e-05,7.9098]
[1777932012516,42.4,80307.95,0.0,-0.08682,7e-05,7.9098]
[1777932012639,42.4,80317.04,0.0,-0.08615,7e-05,7.86482]
[1777932013696,42.4,80333.74,0.0,-0.08492,7e-05,7.78243]
[1777932014101,42.4,80333.74,0.0,-0.08492,7e-05,7.78243]
[1777932014716,42.4,80330.69,0.0,-0.08515,7e-05,7.79755]
[1777932015232,42.4,80330.69,0.0,-0.08515,7e-05,7.79755]
[1777932016291,42.4,80322.02,0.0,-0.08578,7e-05,7.84049]
[1777932017082,42.4,80328.38,0.0,-0.08532,7e-05,7.80901]
[1777932017137,42.4,80341.0,0.0,-0.08439,7e-05,7.74672]
[1777932019669,42.4,80327.31,0.0,-0.0854,7e-05,7.81439]
[1777932020706,42.4,80327.31,0.0,-0.0854,7e-05,7.81439]
[1777932020728,42.4,80327.31,0.0,-0.0854,7e-05,7.81439]
[1777932020710,42.4,80327.06,0.0,-0.08541,7e-05,7.81566]
[1777932020760,42.4,80327.06,0.0,-0.08541,7e-05,7.81566]
[1777932021871,42.4,80327.06,0.0,-0.08541,7e-05,7.81567]
[1777932022530,42.4,80327.06,0.0,-0.08541,7e-05,7.81567]
[1777932022559,42.4,80327.06,0.0,-0.08541,7e-05,7.81567]
[1777932022593,42.4,80327.06,0.0,-0.08541,7e-05,7.81567]
[1777932022697,42.4,80327.06,0.0,-0.08541,7e-05,7.81567]
[1777932022716,42.4,80327.06,0.0,-0.08541,7e-05,7.81567]
[1777932024749,42.4,80325.14,0.0,-0.08556,7e-05,7.82522]
[1777932024784,42.4,80325.14,0.0,-0.08556,7e-05,7.82522]
[1777932026742,42.4,80325.13,0.0,-0.08556,7e-05,7.82528]
[1777932026780,42.4,80325.13,0.0,-0.08556,7e-05,7.82528]
[1777932028781,42.4,80323.8,0.0,-0.08566,7e-05,7.83189]
[1777932028819,42.4,80323.8,0.0,-0.08566,7e-05,7.83189]
[1777932032821,42.41,80322.9,0.0,-0.08569,7e-05,7.83229]
[1777932032846,42.41,80322.9,0.0,-0.08569,7e-05,7.83229]
[1777932034836,42.41,80322.52,0.0,-0.08572,7e-05,7.83453]
[1777932034863,42.41,80322.52,0.0,-0.08572,7e-05,7.83453]
[1777932036874,42.41,80323.27,0.0,-0.08568,7e-05,7.8319]
[1777932036911,42.41,80323.27,0.0,-0.08568,7e-05,7.8319]
[1777932037824,42.41,80323.27,0.0,-0.08568,7e-05,7.8319]
[1777932037834,42.41,80323.27,0.0,-0.08568,7e-05,7.8319]
[1777932037870,42.41,80323.27,0.0,-0.08568,7e-05,7.8319]
[1777932038663,42.41,80322.91,0.0,-0.08572,7e-05,7.83443]
[1777932038897,42.41,80322.91,0.0,-0.08572,7e-05,7.83443]
[1777932038927,42.41,80322.91,0.0,-0.08572,7e-05,7.83443]
[1777932040943,42.41,80323.22,0.0,-0.0857,7e-05,7.83327]
[1777932040974,42.41,80323.22,0.0,-0.0857,7e-05,7.83327]
[1777932042942,42.42,80320.01,0.0,-0.08596,7e-05,7.8503]
[1777932042979,42.42,80320.01,0.0,-0.08596,7e-05,7.8503]
[1777932044757,42.42,80319.69,0.0,-0.08598,7e-05,7.85189]
[1777932045758,42.42,80311.49,0.0,-0.08661,7e-05,7.89363]
[1777932046549,42.42,80311.49,0.0,-0.08661,7e-05,7.89363]
[1777932046578,42.42,80309.32,0.0,-0.08677,7e-05,7.90472]
[1777932051682,42.42,80305.56,0.0,-0.08706,7e-05,7.92425]
[1777932051738,42.42,80305.56,0.0,-0.08706,7e-05,7.92425]
[1777932052616,42.42,80305.34,0.0,-0.08708,7e-05,7.92562]
[1777932052688,42.42,80290.27,0.0,-0.08822,8e-05,8.00131]
[1777932054222,42.43,80280.65,0.0,-0.08895,8e-05,8.04961]
[1777932057824,42.43,80273.98,0.0,-0.08946,8e-05,8.08327]
[1777932058430,42.43,80273.98,0.0,-0.08946,8e-05,8.08327]
[1777932058517,42.43,80273.98,0.0,-0.08946,8e-05,8.08327]
[1777932058712,42.43,80273.98,0.0,-0.08946,8e-05,8.08327]
[1777932058745,42.43,80284.46,0.0,-0.08867,8e-05,8.03084]
[1777932058782,42.43,80284.46,0.0,-0.08867,8e-05,8.03084]
[1777932059281,42.43,80284.46,0.0,-0.08867,8e-05,8.03084]
[1777932059615,42.43,80298.11,0.0,-0.08764,8e-05,7.96273]
[1777932060827,42.43,80298.11,0.0,-0.08764,8e-05,7.96273]
[1777932061272,42.43,80305.27,0.0,-0.08711,7e-05,7.92726]
[1777932066305,42.43,80306.22,0.0,-0.08706,7e-05,7.92379]
[1777932071076,42.43,80301.23,0.0,-0.08744,7e-05,7.94963]
[1777932071339,42.43,80297.09,0.0,-0.08776,8e-05,7.97048]
[1777932076375,42.44,80302.94,0.0,-0.08733,7e-05,7.94231]
[1777932077816,42.44,80303.59,0.0,-0.08729,7e-05,7.93929]
[1777932078397,42.44,80303.59,0.0,-0.08729,7e-05,7.93929]
[1777932081390,42.44,80311.63,0.0,-0.0867,7e-05,7.90003]
[1777932085342,42.44,80325.04,0.0,-0.08573,7e-05,7.83488]
[1777932085438,42.45,80325.67,0.0,-0.08569,7e-05,7.83215]
[1777932086474,42.45,80325.67,0.0,-0.08569,7e-05,7.83215]
[1777932086564,42.45,80326.11,0.0,-0.08566,7e-05,7.83074]
[1777932092042,42.45,80327.39,0.0,-0.08554,7e-05,7.82049]
[1777932092222,42.45,80327.39,0.0,-0.08554,7e-05,7.82049]
[1777932092402,42.45,80327.39,0.0,-0.08554,7e-05,7.82049]
[1777932092486,42.45,80328.47,0.0,-0.08547,7e-05,7.81553]
[1777932093714,42.45,80328.47,0.0,-0.08547,7e-05,7.81553]
[1777932093775,42.45,80343.6,0.0,-0.08437,7e-05,7.74146]
[1777932096524,42.46,80341.72,0.0,-0.08451,7e-05,7.75087]
[1777932096618,42.46,80340.88,0.0,-0.08457,7e-05,7.75531]
[1777932097727,42.46,80340.88,0.0,-0.08457,7e-05,7.75531]
[1777932097810,42.46,80340.98,0.0,-0.08457,7e-05,7.75495]
[1777932101505,42.46,80340.65,0.0,-0.08461,7e-05,7.75797]
[1777932101526,42.46,80340.65,0.0,-0.08461,7e-05,7.75797]
[1777932106585,42.47,80328.82,0.0,-0.08551,7e-05,7.81887]
[1777932111621,42.47,80333.14,0.0,-0.08523,7e-05,7.7996]
[1777932116656,42.48,80336.46,0.0,-0.08502,7e-05,7.78548]
[1777932117030,42.48,80336.46,0.0,-0.08502,7e-05,7.78548]
[1777932118176,42.48,80336.22,0.0,-0.08504,7e-05,7.7871]
[1777932118633,42.48,80336.22,0.0,-0.08504,7e-05,7.7871]
[1777932120063,42.5,80330.63,0.0,-0.08552,7e-05,7.81923]
[1777932125718,42.56,80327.06,0.0,-0.08612,7e-05,7.86019]
[1777932130753,42.58,80329.52,0.0,-0.08602,7e-05,7.85325]
[1777932135789,42.59,80328.83,0.0,-0.08609,7e-05,7.85852]
[1777932137930,42.59,80329.46,0.0,-0.08606,7e-05,7.85615]
[1777932138596,42.59,80329.46,0.0,-0.08606,7e-05,7.85615]
[1777932139816,42.6,80318.64,0.0,-0.08692,7e-05,7.91364]
[1777932144852,42.6,80309.12,0.0,-0.08765,7e-05,7.96221]
[1777932145378,42.6,80309.12,0.0,-0.08765,7e-05,7.96221]
[1777932145859,42.6,80307.02,0.0,-0.08781,7e-05,7.97287]
[1777932147255,42.6,80303.73,0.0,-0.08806,7e-05,7.98943]
[1777932147433,42.6,80303.73,0.0,-0.08806,7e-05,7.98943]
[1777932147873,42.61,80302.81,0.0,-0.08813,8e-05,7.99419]
[1777932150394,42.61,80304.65,0.0,-0.08799,7e-05,7.98521]
[1777932150511,42.61,80304.65,0.0,-0.08799,7e-05,7.98521]
[1777932151433,42.61,80303.47,0.0,-0.08809,8e-05,7.99144]
[1777932151526,42.61,80303.25,0.0,-0.08805,8e-05,7.98706]
[1777932152101,42.61,80303.25,0.0,-0.08805,8e-05,7.98706]
[1777932152652,42.61,80303.25,0.0,-0.08805,8e-05,7.98706]
[1777932162448,42.61,80304.12,0.0,-0.08801,7e-05,7.9845]
[1777932164936,42.61,80300.46,0.0,-0.08829,8e-05,8.00322]
[1777932166327,42.61,80299.4,0.0,-0.08838,8e-05,8.00865]
[1777932167026,42.61,80296.83,0.0,-0.08857,8e-05,8.0216]
[1777932167558,42.61,80296.83,0.0,-0.08857,8e-05,8.0216]
[1777932168334,42.62,80297.93,0.0,-0.08849,8e-05,8.01639]
[1777932168423,42.62,80296.91,0.0,-0.08857,8e-05,8.02147]
[1777932171663,42.62,80297.19,0.0,-0.08855,8e-05,8.02031]
[1777932176345,42.62,80296.77,0.0,-0.08859,8e-05,8.02293]
[1777932176425,42.62,80296.77,0.0,-0.08859,8e-05,8.02293]
[1777932176434,42.62,80293.48,0.0,-0.08884,8e-05,8.03942]
[1777932177060,42.62,80293.48,0.0,-0.08884,8e-05,8.03942]
[1777932177142,42.62,80289.16,0.0,-0.08917,8e-05,8.06106]
[1777932179686,42.62,80289.16,0.0,-0.08917,8e-05,8.06112]
[1777932179745,42.62,80281.67,0.0,-0.08974,8e-05,8.09859]
[1777932182885,42.62,80270.42,0.0,-0.0906,8e-05,8.15475]
[1777932188159,42.62,80272.61,0.0,-0.09042,8e-05,8.14317]
[1777932190173,42.62,80284.64,0.0,-0.0895,8e-05,8.08276]
[1777932195208,42.61,80275.86,0.0,-0.09016,8e-05,8.12641]
[1777932200242,42.61,80282.4,0.0,-0.08966,8e-05,8.09331]
[1777932205555,42.61,80282.21,0.0,-0.08967,8e-05,8.09411]
[1777932205727,42.61,80282.21,0.0,-0.08967,8e-05,8.09411]
[1777932205839,42.61,80282.97,0.0,-0.08961,8e-05,8.09021]
[1777932208228,42.61,80289.19,0.0,-0.08914,8e-05,8.05903]
[1777932208330,42.61,80292.16,0.0,-0.08891,8e-05,8.04421]
[1777932210858,42.61,80292.16,0.0,-0.08892,8e-05,8.04423]
[1777932210870,42.61,80292.36,0.0,-0.0889,8e-05,8.04327]
[1777932211462,42.61,80292.36,0.0,-0.0889,8e-05,8.04327]
[1777932211466,42.61,80294.07,0.0,-0.08872,8e-05,8.02926]
[1777932217362,42.61,80295.22,0.0,-0.08863,8e-05,8.02369]
[1777932222397,42.61,80286.82,0.0,-0.08927,8e-05,8.06554]
[1777932225755,42.61,80285.84,0.0,-0.08934,8e-05,8.07033]
[1777932225959,42.61,80285.84,0.0,-0.08934,8e-05,8.07033]
[1777932225762,42.61,80286.84,0.0,-0.08926,8e-05,8.06523]
[1777932227435,42.61,80298.45,0.0,-0.08839,8e-05,8.00728]
[1777932229034,42.61,80299.45,0.0,-0.08831,8e-05,8.00234]
[1777932234482,42.61,80300.78,0.0,-0.08822,8e-05,7.99611]
[1777932237112,42.61,80301.28,0.0,-0.08818,8e-05,7.99373]
[1777932241391,42.61,80302.65,0.0,-0.08808,8e-05,7.98707]
[1777932241530,42.61,80303.24,0.0,-0.08804,8e-05,7.98423]
[1777932243935,42.62,80304.11,0.0,-0.08797,7e-05,7.97996]
[1777932243941,42.62,80305.57,0.0,-0.08787,7e-05,7.9728]
[1777932246731,42.62,80306.56,0.0,-0.08779,7e-05,7.96793]
[1777932246766,42.62,80306.94,0.0,-0.08777,7e-05,7.96614]
[1777932247318,42.62,80306.94,0.0,-0.08777,7e-05,7.96614]
[1777932247573,42.62,80306.94,0.0,-0.08777,7e-05,7.96614]
[1777932248397,42.62,80306.94,0.0,-0.08777,7e-05,7.96614]
[1777932248579,42.62,80307.16,0.0,-0.08775,7e-05,7.9651]
[1777932249007,42.62,80307.16,0.0,-0.08775,7e-05,7.9651]
[1777932249109,42.62,80307.68,0.0,-0.08771,7e-05,7.96256]
[1777932250578,42.62,80307.68,0.0,-0.08771,7e-05,7.96256]
[1777932250646,42.62,80308.36,0.0,-0.08766,7e-05,7.95923]
[1777932252535,42.62,80308.36,0.0,-0.08766,7e-05,7.95928]
[1777932253194,42.62,80308.48,0.0,-0.08765,7e-05,7.95873]
[1777932258650,42.62,80312.67,0.0,-0.08735,7e-05,7.93828]
[1777932263685,42.62,80316.97,0.0,-0.08703,7e-05,7.91729]
[1777932268582,42.62,80317.86,0.0,-0.08697,7e-05,7.91323]
[1777932273556,42.62,80315.71,0.0,-0.08708,7e-05,7.91881]
[1777932273755,42.62,80314.72,0.0,-0.08716,7e-05,7.92379]
[1777932275508,42.62,80314.72,0.0,-0.08716,7e-05,7.92379]
[1777932275768,42.62,80314.23,0.0,-0.0872,7e-05,7.92637]
[1777932276289,42.62,80314.23,0.0,-0.0872,7e-05,7.92637]
[1777932281815,42.62,80312.09,0.0,-0.08736,7e-05,7.93736]
[1777932286845,42.62,80312.54,0.0,-0.08733,7e-05,7.93537]
[1777932287506,42.62,80312.54,0.0,-0.08733,7e-05,7.93537]
[1777932291435,42.62,80304.87,0.0,-0.08791,7e-05,7.9735]
[1777932291880,42.62,80304.56,0.0,-0.08793,7e-05,7.97505]
[1777932296920,42.62,80303.98,0.0,-0.08797,7e-05,7.978]
[1777932301032,42.62,80304.49,0.0,-0.08794,7e-05,7.97554]
[1777932301048,42.62,80312.18,0.0,-0.08736,7e-05,7.93739]
[1777932301141,42.62,80312.18,0.0,-0.08736,7e-05,7.93739]
[1777932302092,42.62,80311.82,0.0,-0.08739,7e-05,7.93926]
[1777932302959,42.62,80322.51,0.0,-0.0866,7e-05,7.88649]
[1777932303879,42.62,80322.51,0.0,-0.0866,7e-05,7.88649]
[1777932304151,42.62,80317.68,0.0,-0.08696,7e-05,7.91052]
[1777932304972,42.63,80317.68,0.0,-0.08696,7e-05,7.91065]
[1777932306189,42.63,80317.4,0.0,-0.08698,7e-05,7.91216]
[1777932306986,42.63,80317.91,0.0,-0.08695,7e-05,7.90977]
[1777932308961,42.63,80318.65,0.0,-0.08689,7e-05,7.90624]
[1777932309948,42.63,80321.81,0.0,-0.08666,7e-05,7.89075]
[1777932315070,42.63,80327.7,0.0,-0.08625,7e-05,7.86293]
[1777932320078,42.63,80325.9,0.0,-0.08639,7e-05,7.87263]
[1777932325114,42.63,80325.13,0.0,-0.08644,7e-05,7.87599]
[1777932330149,42.63,80317.43,0.0,-0.08701,7e-05,7.91364]
[1777932333045,42.63,80317.27,0.0,-0.08696,7e-05,7.90885]
[1777932333942,42.63,80312.01,0.0,-0.08735,7e-05,7.93455]
[1777932334690,42.63,80312.01,0.0,-0.08735,7e-05,7.93455]
[1777932334906,42.63,80312.01,0.0,-0.08735,7e-05,7.93455]
[1777932335716,42.63,80309.7,0.0,-0.08752,7e-05,7.94586]
[1777932335793,42.63,80304.03,0.0,-0.08795,7e-05,7.9742]
[1777932336179,42.63,80304.03,0.0,-0.08795,7e-05,7.9742]
[1777932336793,42.63,80304.03,0.0,-0.08795,7e-05,7.9742]
[1777932336931,42.63,80304.03,0.0,-0.08795,7e-05,7.9742]
[1777932336961,42.63,80296.46,0.0,-0.08852,8e-05,8.01198]
[1777932337875,42.63,80296.46,0.0,-0.08852,8e-05,8.01198]
[1777932338017,42.63,80294.88,0.0,-0.08864,8e-05,8.01992]
[1777932338236,42.63,80294.88,0.0,-0.08864,8e-05,8.01992]
[1777932338257,42.63,80294.88,0.0,-0.08864,8e-05,8.01992]
[1777932344013,42.63,80294.91,0.0,-0.08864,8e-05,8.02014]
[1777932348326,42.63,80295.81,0.0,-0.08858,8e-05,8.01583]
[1777932349006,42.63,80295.81,0.0,-0.08858,8e-05,8.01583]
[1777932349028,42.63,80295.95,0.0,-0.08857,8e-05,8.01525]
[1777932354083,42.63,80296.61,0.0,-0.08852,8e-05,8.01222]
[1777932358836,42.63,80297.46,0.0,-0.08846,8e-05,8.00815]
[1777932358849,42.63,80296.8,0.0,-0.08851,8e-05,8.01154]
[1777932359422,42.63,80296.8,0.0,-0.08851,8e-05,8.01154]
[1777932359742,42.63,80296.8,0.0,-0.08851,8e-05,8.01154]
[1777932359813,42.63,80296.8,0.0,-0.08851,8e-05,8.01154]
[1777932359914,42.63,80296.38,0.0,-0.08854,8e-05,8.01368]
[1777932360506,42.63,80285.62,0.0,-0.08936,8e-05,8.06734]
[1777932365222,42.63,80280.77,0.0,-0.08972,8e-05,8.09146]
[1777932365749,42.63,80280.77,0.0,-0.08972,8e-05,8.09146]
[1777932365849,42.63,80280.77,0.0,-0.08972,8e-05,8.09146]
[1777932365888,42.63,80280.77,0.0,-0.08972,8e-05,8.09146]
[1777932365922,42.63,80279.9,0.0,-0.08979,8e-05,8.09567]
[1777932368416,42.63,80267.33,0.0,-0.09075,8e-05,8.15845]
[1777932373453,42.63,80259.67,0.0,-0.09132,8e-05,8.19609]
[1777932378485,42.63,80258.11,0.0,-0.09143,8e-05,8.20299]
[1777932383520,42.62,80256.44,0.0,-0.09154,8e-05,8.21048]
[1777932388556,42.62,80252.32,0.0,-0.09185,8e-05,8.23037]
[1777932393595,42.62,80240.24,0.0,-0.09272,8e-05,8.28472]
[1777932398628,42.61,80237.78,0.0,-0.09289,8e-05,8.29604]
[1777932403662,42.61,80246.0,0.0,-0.09224,8e-05,8.2537]
[1777932408698,42.61,80246.53,0.0,-0.09218,8e-05,8.24951]
[1777932413733,42.6,80248.62,0.0,-0.09199,8e-05,8.23738]
[1777932418769,42.6,80249.75,0.0,-0.09188,8e-05,8.23006]
[1777932421138,42.6,80250.01,0.0,-0.09185,8e-05,8.22842]
[1777932428093,42.59,80257.07,0.0,-0.09127,8e-05,8.1904]
[1777932429037,42.59,80256.09,0.0,-0.09134,8e-05,8.19503]
[1777932429068,42.59,80255.73,0.0,-0.09136,8e-05,8.19652]
[1777932429806,42.59,80255.73,0.0,-0.09136,8e-05,8.19652]
[1777932435889,42.58,80257.55,0.0,-0.09119,8e-05,8.18529]
[1777932437875,42.58,80257.89,0.0,-0.09116,8e-05,8.1833]
[1777932437934,42.58,80257.05,0.0,-0.09122,8e-05,8.18726]
[1777932439350,42.58,80257.05,0.0,-0.09122,8e-05,8.18726]
[1777932444950,42.58,80258.04,0.0,-0.09112,8e-05,8.18049]
[1777932449986,42.57,80256.1,0.0,-0.09125,8e-05,8.18916]
[1777932455020,42.57,80254.53,0.0,-0.09131,8e-05,8.19051]
[1777932460056,42.57,80253.19,0.0,-0.0914,8e-05,8.1963]
[1777932465090,42.56,80252.77,0.0,-0.09141,8e-05,8.19752]
[1777932470126,42.56,80250.77,0.0,-0.09156,8e-05,8.20672]
[1777932473584,42.56,80251.55,0.0,-0.09149,8e-05,8.20231]
[1777932482209,42.55,80249.11,0.0,-0.09166,8e-05,8.21316]
[1777932483695,42.55,80248.78,0.0,-0.09168,8e-05,8.21467]
[1777932483894,42.55,80248.78,0.0,-0.09168,8e-05,8.21467]
[1777932485234,42.55,80260.28,0.0,-0.09079,8e-05,8.15644]
[1777932490268,42.55,80258.22,0.0,-0.09094,8e-05,8.16651]
[1777932495301,42.55,80258.38,0.0,-0.09092,8e-05,8.16543]
[1777932500336,42.55,80258.46,0.0,-0.09091,8e-05,8.16475]
[1777932502029,42.55,80258.46,0.0,-0.09091,8e-05,8.16475]
[1777932506068,42.55,80261.01,0.0,-0.09071,8e-05,8.15165]
[1777932507346,42.55,80261.2,0.0,-0.0907,8e-05,8.15061]
[1777932507836,42.55,80261.2,0.0,-0.0907,8e-05,8.15061]
[1777932512136,42.55,80264.36,0.0,-0.09039,8e-05,8.12866]
[1777932517454,42.55,80259.78,0.0,-0.09073,8e-05,8.15078]
[1777932525200,42.54,80262.94,0.0,-0.09049,8e-05,8.13466]
[1777932530546,42.54,80271.1,0.0,-0.08986,8e-05,8.09358]
[1777932536080,42.54,80271.8,0.0,-0.08981,8e-05,8.09013]
[1777932541622,42.54,80274.48,0.0,-0.0896,8e-05,8.07681]
[1777932546657,42.55,80282.72,0.0,-0.08898,8e-05,8.03574]
[1777932548989,42.55,80284.73,0.0,-0.08883,8e-05,8.02577]
[1777932549090,42.55,80284.74,0.0,-0.08883,8e-05,8.02591]
[1777932554714,42.55,80284.35,0.0,-0.08887,8e-05,8.02828]
[1777932557174,42.55,80284.11,0.0,-0.08889,8e-05,8.02956]
[1777932557838,42.55,80290.83,0.0,-0.08838,8e-05,7.99619]
[1777932557896,42.55,80290.83,0.0,-0.08838,8e-05,7.99619]
[1777932558426,42.55,80290.17,0.0,-0.08843,8e-05,7.99948]
[1777932559075,42.55,80290.17,0.0,-0.08843,8e-05,7.99948]
[1777932560455,42.55,80290.13,0.0,-0.08844,8e-05,7.99994]
[1777932565501,42.55,80288.37,0.0,-0.08858,8e-05,8.00939]
[1777932565588,42.55,80288.37,0.0,-0.08858,8e-05,8.00939]
[1777932570825,42.55,80281.05,0.0,-0.08914,8e-05,8.04658]
[1777932576868,42.55,80278.31,0.0,-0.0893,8e-05,8.05518]
[1777932581902,42.55,80278.06,0.0,-0.08933,8e-05,8.0567]
[1777932586941,42.56,80278.7,0.0,-0.08928,8e-05,8.0537]
[1777932587853,42.56,80278.7,0.0,-0.08928,8e-05,8.0537]
[1777932587947,42.56,80278.86,0.0,-0.08927,8e-05,8.05293]
[1777932594996,42.56,80279.34,0.0,-0.08924,8e-05,8.05072]
[1777932599013,42.56,80281.2,0.0,-0.0891,8e-05,8.04151]
[1777932599167,42.56,80281.15,0.0,-0.0891,8e-05,8.04179]
[1777932604034,42.56,80281.49,0.0,-0.08908,8e-05,8.04018]
[1777932609363,42.56,80281.68,0.0,-0.08906,8e-05,8.03931]
[1777932615981,42.55,80282.86,0.0,-0.08895,8e-05,8.03161]
[1777932616434,42.55,80282.01,0.0,-0.08901,8e-05,8.03555]
[1777932622121,42.55,80278.38,0.0,-0.08928,8e-05,8.05336]
[1777932624200,42.55,80268.1,0.0,-0.09006,8e-05,8.10471]
[1777932627839,42.55,80267.38,0.0,-0.09011,8e-05,8.10807]
[1777932628228,42.55,80266.79,0.0,-0.09015,8e-05,8.11095]
[1777932633262,42.55,80266.39,0.0,-0.09013,8e-05,8.10709]
[1777932638297,42.55,80265.16,0.0,-0.09022,8e-05,8.11295]
[1777932643333,42.55,80265.02,0.0,-0.09022,8e-05,8.11335]
[1777932648372,42.55,80272.51,0.0,-0.08965,8e-05,8.07569]
[1777932651690,42.55,80272.53,0.0,-0.08965,8e-05,8.0756]
[1777932651791,42.55,80272.53,0.0,-0.08965,8e-05,8.0756]
[1777932652351,42.55,80272.53,0.0,-0.08965,8e-05,8.0756]
[1777932652402,42.55,80277.02,0.0,-0.08931,8e-05,8.05312]
[1777932652868,42.55,80277.02,0.0,-0.08931,8e-05,8.05312]
[1777932655554,42.55,80289.63,0.0,-0.08835,8e-05,7.99037]
[1777932656972,42.55,80289.52,0.0,-0.08836,8e-05,7.99105]
[1777932657406,42.55,80289.52,0.0,-0.08836,8e-05,7.99105]
[1777932657887,42.55,80289.5,0.0,-0.08837,8e-05,7.99115]
[1777932658026,42.55,80289.5,0.0,-0.08837,8e-05,7.99115]
[1777932658293,42.55,80289.5,0.0,-0.08837,8e-05,7.99115]
[1777932658378,42.55,80289.5,0.0,-0.08837,8e-05,7.99115]
[1777932658446,42.55,80289.43,0.0,-0.08837,8e-05,7.99173]
[1777932659491,42.55,80298.04,0.0,-0.08773,8e-05,7.94896]
[1777932661812,42.55,80303.57,0.0,-0.08732,7e-05,7.92184]
[1777932662471,42.55,80303.52,0.0,-0.08733,7e-05,7.92229]
[1777932667847,42.55,80302.06,0.0,-0.08745,7e-05,7.93029]
[1777932667881,42.55,80302.11,0.0,-0.08744,7e-05,7.93022]
[1777932671118,42.55,80303.43,0.0,-0.08735,7e-05,7.924]
[1777932671145,42.55,80303.77,0.0,-0.08732,7e-05,7.922]
[1777932676352,42.55,80304.04,0.0,-0.08729,7e-05,7.91991]
[1777932681603,42.55,80304.44,0.0,-0.08726,7e-05,7.91823]
[1777932686639,42.55,80303.12,0.0,-0.08738,7e-05,7.92576]
[1777932691674,42.56,80299.57,0.0,-0.0876,7e-05,7.93886]
[1777932696708,42.56,80300.09,0.0,-0.08758,7e-05,7.93718]
[1777932701744,42.56,80299.44,0.0,-0.08764,7e-05,7.94135]
[1777932706779,42.56,80297.76,0.0,-0.08778,8e-05,7.95065]
[1777932711814,42.57,80298.05,0.0,-0.08777,8e-05,7.9501]
[1777932716849,42.57,80298.99,0.0,-0.08772,8e-05,7.94633]
[1777932721883,42.57,80299.87,0.0,-0.08766,7e-05,7.94292]
[1777932727090,42.57,80300.06,0.0,-0.08766,7e-05,7.94277]
[1777932729249,42.58,80299.97,0.0,-0.08767,7e-05,7.94363]
[1777932734975,42.58,80304.43,0.0,-0.08736,7e-05,7.92306]
[1777932740013,42.58,80303.98,0.0,-0.08742,7e-05,7.92646]
[1777932741838,42.58,80303.98,0.0,-0.08742,7e-05,7.92646]
[1777932748065,42.58,80302.85,0.0,-0.08749,7e-05,7.93127]
[1777932756914,42.59,80302.86,0.0,-0.08746,7e-05,7.92746]
[1777932762338,42.59,80302.14,0.0,-0.08752,7e-05,7.93163]
[1777932763525,42.59,80301.48,0.0,-0.08757,7e-05,7.9347]
[1777932764706,42.59,80301.2,0.0,-0.08759,7e-05,7.93598]
[1777932770220,42.59,80300.72,0.0,-0.08761,7e-05,7.93758]
[1777932776262,42.58,80300.42,0.0,-0.08763,7e-05,7.93841]
[1777932777365,42.58,80300.42,0.0,-0.08763,7e-05,7.93841]
[1777932786332,42.59,80301.04,0.0,-0.0876,7e-05,7.9369]
[1777932791366,42.59,80301.58,0.0,-0.08758,7e-05,7.93533]
[1777932797408,42.6,80300.76,0.0,-0.08766,7e-05,7.94072]
[1777932803451,42.6,80300.91,0.0,-0.08767,7e-05,7.94126]
[1777932807892,42.6,80300.97,0.0,-0.08768,7e-05,7.94182]
[1777932808486,42.6,80300.97,0.0,-0.08768,7e-05,7.94203]
[1777932816542,42.61,80301.12,0.0,-0.08764,7e-05,7.93749]
[1777932818944,42.61,80301.16,0.0,-0.08764,7e-05,7.9375]
[1777932819563,42.61,80301.16,0.0,-0.08765,7e-05,7.93793]
[1777932821820,42.61,80303.77,0.0,-0.08746,7e-05,7.92541]
[1777932822576,42.61,80303.77,0.0,-0.08746,7e-05,7.92541]
[1777932823167,42.61,80305.05,0.0,-0.08737,7e-05,7.91929]
[1777932828626,42.62,80304.21,0.0,-0.08745,7e-05,7.92489]
[1777932829215,42.62,80304.21,0.0,-0.08745,7e-05,7.92489]
[1777932831423,42.62,80304.03,0.0,-0.08747,7e-05,7.92625]
[1777932831792,42.62,80304.61,0.0,-0.08743,7e-05,7.9236]
[1777932832654,42.62,80312.2,0.0,-0.08687,7e-05,7.88623]
[1777932835675,42.62,80321.35,0.0,-0.0862,7e-05,7.84194]
[1777932840710,42.63,80329.25,0.0,-0.08565,7e-05,7.80476]
[1777932847546,42.63,80330.84,0.0,-0.08557,7e-05,7.79947]
[1777932854809,42.64,80331.23,0.0,-0.08557,7e-05,7.79966]
[1777932859845,42.64,80326.95,0.0,-0.08588,7e-05,7.82071]
[1777932863848,42.64,80328.69,0.0,-0.08575,7e-05,7.81204]
[1777932869914,42.64,80330.33,0.0,-0.08563,7e-05,7.80378]
[1777932874950,42.64,80330.81,0.0,-0.08554,7e-05,7.79585]
[1777932882000,42.64,80331.47,0.0,-0.08549,7e-05,7.79248]
[1777932887033,42.64,80334.19,0.0,-0.08529,7e-05,7.77904]
[1777932892716,42.64,80334.4,0.0,-0.08527,7e-05,7.77801]
[1777932902142,42.64,80334.31,0.0,-0.08529,7e-05,7.77908]
[1777932907175,42.65,80341.64,0.0,-0.08478,7e-05,7.74478]
[1777932912209,42.65,80340.99,0.0,-0.08485,7e-05,7.74985]
[1777932913876,42.65,80340.48,0.0,-0.0849,7e-05,7.75273]
[1777932914224,42.65,80339.81,0.0,-0.08495,7e-05,7.7564]
[1777932919259,42.66,80339.59,0.0,-0.08499,7e-05,7.75934]
[1777932924295,42.67,80338.65,0.0,-0.0851,7e-05,7.76619]
[1777932929333,42.67,80337.86,0.0,-0.08518,7e-05,7.77191]
[1777932934364,42.67,80338.32,0.0,-0.0851,7e-05,7.76439]
[1777932939398,42.67,80338.79,0.0,-0.08507,7e-05,7.76268]
[1777932942709,42.68,80338.56,0.0,-0.0851,7e-05,7.76458]
[1777932942729,42.68,80338.7,0.0,-0.0851,7e-05,7.76427]
[1777932948462,42.7,80347.0,0.0,-0.08459,7e-05,7.73015]
[1777932953497,42.7,80351.63,0.0,-0.08428,7e-05,7.70973]
[1777932956695,42.71,80355.25,0.0,-0.08403,7e-05,7.69269]
[1777932956732,42.71,80355.25,0.0,-0.08403,7e-05,7.69269]
[1777932960077,42.71,80362.58,0.0,-0.0835,7e-05,7.65731]
[1777932960407,42.71,80362.58,0.0,-0.0835,7e-05,7.65731]
[1777932960425,42.71,80362.58,0.0,-0.0835,7e-05,7.65731]
[1777932964157,42.7,80362.7,0.0,-0.08349,7e-05,7.65609]
[1777932964486,42.7,80362.7,0.0,-0.08349,7e-05,7.65609]
[1777932964491,42.7,80362.7,0.0,-0.08349,7e-05,7.65609]
[1777932967898,42.71,80357.18,0.0,-0.08389,7e-05,7.68333]
[1777932968548,42.71,80357.18,0.0,-0.08389,7e-05,7.68333]
[1777932968661,42.71,80357.18,0.0,-0.08389,7e-05,7.68333]
[1777932970583,42.71,80362.94,0.0,-0.08348,7e-05,7.65561]
[1777932976662,42.71,80363.07,0.0,-0.08349,7e-05,7.65632]
[1777932981232,42.71,80362.34,0.0,-0.08355,7e-05,7.6606]
[1777932982569,42.71,80362.16,0.0,-0.08357,7e-05,7.66165]
[1777932985986,42.72,80368.77,0.0,-0.0831,7e-05,7.63025]
[1777932986577,42.72,80368.77,0.0,-0.0831,7e-05,7.63025]
[1777932992315,42.72,80367.11,0.0,-0.08324,7e-05,7.63923]
[1777932997809,42.74,80364.24,0.0,-0.08351,7e-05,7.65587]
[1777932998604,42.74,80364.24,0.0,-0.08351,7e-05,7.65587]
[1777932998935,42.74,80364.16,0.0,-0.08352,7e-05,7.65649]
[1777932998966,42.74,80364.16,0.0,-0.08352,7e-05,7.65649]
[1777933000955,42.74,80362.39,0.0,-0.08365,7e-05,7.66553]
[1777933000988,42.74,80362.39,0.0,-0.08365,7e-05,7.66553]
[1777933002975,42.74,80363.53,0.0,-0.08357,7e-05,7.66018]
[1777933002981,42.74,80363.53,0.0,-0.08357,7e-05,7.66018]
[1777933002992,42.74,80363.53,0.0,-0.08357,7e-05,7.66018]
[1777933004994,42.75,80364.51,0.0,-0.08351,7e-05,7.65583]
[1777933005026,42.75,80364.51,0.0,-0.08351,7e-05,7.65583]
[1777933007022,42.75,80364.64,0.0,-0.0835,7e-05,7.65542]
[1777933007063,42.75,80364.64,0.0,-0.0835,7e-05,7.65542]
[1777933009044,42.75,80364.64,0.0,-0.08351,7e-05,7.65629]
[1777933009064,42.75,80364.64,0.0,-0.08351,7e-05,7.65629]
[1777933011070,42.75,80364.78,0.0,-0.08351,7e-05,7.65583]
[1777933011131,42.75,80364.78,0.0,-0.08351,7e-05,7.65583]
[1777933011250,42.75,80364.78,0.0,-0.08351,7e-05,7.65583]
[1777933011366,42.75,80364.78,0.0,-0.08351,7e-05,7.65583]
[1777933011751,42.75,80364.78,0.0,-0.08351,7e-05,7.65583]
[1777933011770,42.75,80364.78,0.0,-0.08351,7e-05,7.65583]
[1777933012021,42.75,80365.42,0.0,-0.08347,7e-05,7.65314]
[1777933012774,42.75,80365.42,0.0,-0.08347,7e-05,7.65314]
[1777933012793,42.75,80365.42,0.0,-0.08347,7e-05,7.65314]
[1777933012119,42.75,80344.29,0.0,-0.085,7e-05,7.75631]
[1777933012915,42.75,80344.29,0.0,-0.08501,7e-05,7.75686]
[1777933014649,42.75,80344.29,0.0,-0.08501,7e-05,7.75686]
[1777933014742,42.76,80335.42,0.0,-0.08567,7e-05,7.80109]
[1777933015205,42.76,80335.42,0.0,-0.08567,7e-05,7.80109]
[1777933015239,42.76,80335.49,0.0,-0.08566,7e-05,7.80074]
[1777933021447,42.76,80327.12,0.0,-0.0863,7e-05,7.84347]
[1777933022987,42.76,80315.17,0.0,-0.08719,7e-05,7.90253]
[1777933024494,42.76,80315.17,0.0,-0.08719,7e-05,7.90253]
[1777933024773,42.76,80309.65,0.0,-0.08761,7e-05,7.93011]
[1777933026774,42.76,80291.26,0.0,-0.08899,8e-05,8.02149]
[1777933030897,42.76,80286.15,0.0,-0.08937,8e-05,8.04673]
[1777933035912,42.76,80279.53,0.0,-0.08987,8e-05,8.07922]
[1777933038368,42.76,80280.04,0.0,-0.08983,8e-05,8.07644]
[1777933038400,42.76,80280.04,0.0,-0.08983,8e-05,8.07644]
[1777933044140,42.76,80290.04,0.0,-0.08906,8e-05,8.02619]
[1777933049174,42.76,80290.27,0.0,-0.08904,8e-05,8.0247]
[1777933055216,42.76,80290.44,0.0,-0.08897,8e-05,8.01793]
[1777933057231,42.75,80280.88,0.0,-0.08969,8e-05,8.0654]
[1777933062266,42.75,80274.62,0.0,-0.09016,8e-05,8.09588]
[1777933067301,42.75,80271.39,0.0,-0.09039,8e-05,8.11125]
[1777933069054,42.75,80271.39,0.0,-0.09039,8e-05,8.11125]
[1777933069315,42.75,80270.91,0.0,-0.09042,8e-05,8.11336]
[1777933077883,42.75,80269.37,0.0,-0.09054,8e-05,8.12065]
[1777933077925,42.75,80267.63,0.0,-0.09066,8e-05,8.12856]
[1777933082156,42.74,80267.46,0.0,-0.09067,8e-05,8.12906]
[1777933084485,42.74,80270.65,0.0,-0.09042,8e-05,8.1129]
[1777933087037,42.74,80273.38,0.0,-0.09021,8e-05,8.09906]
[1777933087154,42.74,80273.38,0.0,-0.09021,8e-05,8.09906]
[1777933093156,42.74,80274.27,0.0,-0.09013,8e-05,8.09428]
[1777933093366,42.74,80274.27,0.0,-0.09013,8e-05,8.09428]
[1777933099479,42.74,80273.21,0.0,-0.09021,8e-05,8.09921]
[1777933105567,42.74,80270.49,0.0,-0.09041,8e-05,8.11244]
[1777933110601,42.74,80269.15,0.0,-0.09051,8e-05,8.1189]
[1777933113226,42.74,80268.32,0.0,-0.09052,8e-05,8.11742]
[1777933115636,42.74,80257.61,0.0,-0.09134,8e-05,8.17079]
[1777933121679,42.74,80259.24,0.0,-0.0912,8e-05,8.16161]
[1777933124699,42.74,80250.13,0.0,-0.09191,8e-05,8.20764]
[1777933129735,42.74,80252.49,0.0,-0.09173,8e-05,8.19622]
[1777933134771,42.74,80254.56,0.0,-0.09158,8e-05,8.1863]
[1777933139812,42.74,80255.36,0.0,-0.0915,8e-05,8.1811]
[1777933144840,42.73,80256.8,0.0,-0.09137,8e-05,8.17269]
[1777933147863,42.73,80268.19,0.0,-0.09048,8e-05,8.11498]
[1777933152901,42.73,80268.88,0.0,-0.09042,8e-05,8.11086]
[1777933157937,42.73,80261.15,0.0,-0.091,8e-05,8.14889]
[1777933162972,42.72,80254.76,0.0,-0.09148,8e-05,8.17977]
[1777933168019,42.72,80256.47,0.0,-0.09133,8e-05,8.16997]
[1777933173041,42.71,80256.69,0.0,-0.09124,8e-05,8.16209]
[1777933179879,42.71,80257.31,0.0,-0.09117,8e-05,8.15732]
[1777933185125,42.71,80255.33,0.0,-0.0913,8e-05,8.16601]
[1777933189949,42.7,80269.98,0.0,-0.09016,8e-05,8.0915]
[1777933195202,42.7,80268.95,0.0,-0.09023,8e-05,8.09596]
[1777933200237,42.7,80268.35,0.0,-0.09026,8e-05,8.09828]
[1777933205272,42.7,80268.48,0.0,-0.09024,8e-05,8.09699]
[1777933210310,42.7,80264.72,0.0,-0.09052,8e-05,8.1152]
[1777933215342,42.69,80264.32,0.0,-0.09054,8e-05,8.11658]
[1777933220376,42.69,80263.92,0.0,-0.09057,8e-05,8.118]
[1777933225411,42.69,80266.17,0.0,-0.09038,8e-05,8.1062]
[1777933230447,42.69,80265.31,0.0,-0.09044,8e-05,8.11008]
[1777933237496,42.69,80265.27,0.0,-0.09039,8e-05,8.10422]
[1777933242531,42.69,80263.91,0.0,-0.09049,8e-05,8.11067]
[1777933247566,42.68,80264.87,0.0,-0.09041,8e-05,8.10554]
[1777933254617,42.68,80263.81,0.0,-0.09048,8e-05,8.11044]
[1777933260009,42.68,80263.11,0.0,-0.09053,8e-05,8.11371]
[1777933265695,42.68,80262.77,0.0,-0.09055,8e-05,8.115]
[1777933270732,42.68,80261.06,0.0,-0.09068,8e-05,8.12321]
[1777933271741,42.68,80249.49,0.0,-0.09157,8e-05,8.18114]
[1777933277781,42.68,80252.04,0.0,-0.09136,8e-05,8.16743]
[1777933283823,42.67,80253.88,0.0,-0.0912,8e-05,8.15732]
[1777933288858,42.67,80258.56,0.0,-0.09083,8e-05,8.13323]
[1777933294507,42.67,80258.51,0.0,-0.09078,8e-05,8.12761]
[1777933299935,42.67,80257.39,0.0,-0.09085,8e-05,8.13235]
[1777933304970,42.67,80257.53,0.0,-0.09083,8e-05,8.13104]
[1777933308191,42.67,80258.11,0.0,-0.09078,8e-05,8.1279]
[1777933308222,42.67,80258.11,0.0,-0.09078,8e-05,8.1279]
[1777933309949,42.67,80258.58,0.0,-0.09074,8e-05,8.12532]
[1777933309965,42.67,80258.58,0.0,-0.09074,8e-05,8.12532]
[1777933311147,42.67,80256.29,0.0,-0.09092,8e-05,8.1367]
[1777933311184,42.67,80256.29,0.0,-0.09092,8e-05,8.13658]
[1777933317053,42.66,80261.19,0.0,-0.09053,8e-05,8.11128]
[1777933319127,42.66,80261.67,0.0,-0.09049,8e-05,8.10878]
[1777933319149,42.66,80261.67,0.0,-0.09049,8e-05,8.10878]
[1777933320743,42.66,80261.49,0.0,-0.0905,8e-05,8.10952]
[1777933320762,42.66,80261.49,0.0,-0.0905,8e-05,8.10952]
[1777933323577,42.66,80268.13,0.0,-0.08999,8e-05,8.07606]
[1777933323608,42.66,80268.13,0.0,-0.08999,8e-05,8.07606]
[1777933329137,42.66,80269.54,0.0,-0.08988,8e-05,8.06874]
[1777933334174,42.66,80274.53,0.0,-0.08949,8e-05,8.04365]
[1777933339210,42.66,80272.57,0.0,-0.08964,8e-05,8.05327]
[1777933344243,42.66,80274.1,0.0,-0.08952,8e-05,8.0454]
[1777933350875,42.66,80274.04,0.0,-0.08952,8e-05,8.04555]
[1777933357872,42.66,80259.45,0.0,-0.09058,8e-05,8.11225]
[1777933367406,42.65,80248.43,0.0,-0.09139,8e-05,8.16539]
[1777933372441,42.65,80250.9,0.0,-0.09118,8e-05,8.15174]
[1777933377475,42.64,80250.75,0.0,-0.09118,8e-05,8.1513]
[1777933382512,42.64,80251.78,0.0,-0.09108,8e-05,8.1449]
[1777933387546,42.64,80252.28,0.0,-0.09102,8e-05,8.14113]
[1777933392582,42.63,80250.39,0.0,-0.09115,8e-05,8.14929]
[1777933397844,42.63,80246.39,0.0,-0.09145,8e-05,8.16858]
[1777933403662,42.62,80241.83,0.0,-0.09176,8e-05,8.18905]
[1777933406480,42.62,80239.13,0.0,-0.09196,8e-05,8.20201]
[1777933406848,42.62,80239.13,0.0,-0.09196,8e-05,8.20201]
[1777933409166,42.62,80252.23,0.0,-0.09095,8e-05,8.13611]
[1777933413732,42.62,80262.08,0.0,-0.09014,8e-05,8.08155]
[1777933418769,42.62,80262.06,0.0,-0.09014,8e-05,8.08179]
[1777933423802,42.62,80271.41,0.0,-0.08942,8e-05,8.03419]
[1777933428838,42.62,80267.27,0.0,-0.08972,8e-05,8.0542]
[1777933435886,42.61,80266.76,0.0,-0.08975,8e-05,8.05598]
[1777933440922,42.61,80263.89,0.0,-0.08996,8e-05,8.06983]
[1777933446964,42.61,80261.84,0.0,-0.09011,8e-05,8.07947]
[1777933451999,42.61,80263.84,0.0,-0.08995,8e-05,8.06905]
[1777933455454,42.61,80261.98,0.0,-0.09009,8e-05,8.0781]
[1777933455843,42.61,80261.98,0.0,-0.09009,8e-05,8.0781]
[1777933456108,42.61,80261.98,0.0,-0.09009,8e-05,8.0781]
[1777933456121,42.61,80281.8,0.0,-0.08858,8e-05,7.97906]
[1777933456437,42.61,80281.8,0.0,-0.08858,8e-05,7.97906]
[1777933457089,42.61,80281.8,0.0,-0.08858,8e-05,7.97906]
[1777933467104,42.61,80281.02,0.0,-0.08865,8e-05,7.98385]
[1777933470517,42.61,80280.64,0.0,-0.08868,8e-05,7.98595]
[1777933471634,42.61,80278.57,0.0,-0.08879,8e-05,7.99081]
[1777933477176,42.61,80278.37,0.0,-0.08881,8e-05,7.99215]
[1777933480961,42.61,80280.8,0.0,-0.08863,8e-05,7.98024]
[1777933481202,42.61,80281.13,0.0,-0.0886,8e-05,7.97867]
[1777933486237,42.62,80281.0,0.0,-0.08862,8e-05,7.97973]
[1777933491271,42.62,80280.93,0.0,-0.08863,8e-05,7.98051]
[1777933492184,42.62,80280.93,0.0,-0.08863,8e-05,7.98051]
[1777933492279,42.62,80280.65,0.0,-0.08865,8e-05,7.98199]
[1777933496625,42.62,80280.36,0.0,-0.08868,8e-05,7.98377]
[1777933496688,42.62,80280.36,0.0,-0.08868,8e-05,7.98377]
[1777933496923,42.62,80280.36,0.0,-0.08868,8e-05,7.98377]
[1777933497314,42.62,80270.41,0.0,-0.08944,8e-05,8.03352]
[1777933498087,42.62,80270.41,0.0,-0.08944,8e-05,8.03352]
[1777933498320,42.62,80251.98,0.0,-0.09085,8e-05,8.12588]
[1777933498798,42.62,80251.98,0.0,-0.09085,8e-05,8.12588]
[1777933503163,42.62,80255.64,0.0,-0.09056,8e-05,8.10685]
[1777933506226,42.62,80253.33,0.0,-0.09074,8e-05,8.11823]
[1777933511872,42.61,80254.08,0.0,-0.09067,8e-05,8.1136]
[1777933517454,42.61,80254.83,0.0,-0.09059,8e-05,8.10897]
[1777933520773,42.61,80255.08,0.0,-0.09057,8e-05,8.1076]
[1777933526517,42.61,80262.18,0.0,-0.09002,8e-05,8.07122]
[1777933528841,42.61,80262.05,0.0,-0.09002,8e-05,8.0718]
[1777933529365,42.61,80262.05,0.0,-0.09002,8e-05,8.0718]
[1777933531082,42.61,80265.82,0.0,-0.08973,8e-05,8.05282]
[1777933531182,42.61,80265.82,0.0,-0.08973,8e-05,8.05282]
[1777933531283,42.61,80265.68,0.0,-0.08969,8e-05,8.04791]
[1777933531464,42.61,80265.68,0.0,-0.08969,8e-05,8.04791]
[1777933532378,42.61,80270.88,0.0,-0.08929,8e-05,8.02186]
[1777933533394,42.61,80270.88,0.0,-0.08929,8e-05,8.02186]
[1777933533878,42.61,80270.88,0.0,-0.08929,8e-05,8.02186]
[1777933541155,42.61,80266.02,0.0,-0.08967,8e-05,8.04621]
[1777933541726,42.61,80267.21,0.0,-0.08957,8e-05,8.04025]
[1777933544354,42.61,80267.82,0.0,-0.08953,8e-05,8.0372]
[1777933546461,42.61,80269.07,0.0,-0.08943,8e-05,8.03094]
[1777933547416,42.61,80269.53,0.0,-0.0894,8e-05,8.02865]
[1777933548185,42.61,80269.53,0.0,-0.0894,8e-05,8.02865]
[1777933553712,42.61,80272.99,0.0,-0.08913,8e-05,8.0114]
[1777933558747,42.61,80276.02,0.0,-0.0889,8e-05,7.99634]
[1777933563783,42.61,80277.57,0.0,-0.08879,8e-05,7.98887]
[1777933568818,42.61,80278.12,0.0,-0.08875,8e-05,7.98636]
[1777933573854,42.61,80275.42,0.0,-0.08896,8e-05,8.00005]
[1777933578889,42.61,80284.37,0.0,-0.08828,8e-05,7.95557]
[1777933583923,42.61,80280.97,0.0,-0.08855,8e-05,7.97287]
[1777933591978,42.61,80279.64,0.0,-0.0886,8e-05,7.97427]
[1777933595349,42.61,80279.84,0.0,-0.08859,8e-05,7.97337]
[1777933598947,42.61,80279.75,0.0,-0.08859,8e-05,7.97389]
[1777933599028,42.61,80279.75,0.0,-0.08859,8e-05,7.974]
[1777933601900,42.61,80279.34,0.0,-0.08863,8e-05,7.97608]
[1777933607084,42.61,80283.0,0.0,-0.08835,8e-05,7.95814]
[1777933607855,42.61,80283.0,0.0,-0.08835,8e-05,7.95814]
[1777933608093,42.61,80282.2,0.0,-0.08841,8e-05,7.96218]
[1777933613336,42.61,80281.65,0.0,-0.08846,8e-05,7.96511]
[1777933614729,42.61,80281.59,0.0,-0.08846,8e-05,7.96545]
[1777933617153,42.61,80267.37,0.0,-0.08955,8e-05,8.03642]
[1777933619957,42.61,80265.62,0.0,-0.08968,8e-05,8.04504]
[1777933622189,42.61,80255.55,0.0,-0.09045,8e-05,8.09513]
[1777933622796,42.61,80255.55,0.0,-0.09045,8e-05,8.09513]
[1777933628232,42.61,80256.43,0.0,-0.09036,8e-05,8.08978]
[1777933633267,42.6,80255.53,0.0,-0.0904,8e-05,8.09206]
[1777933638301,42.6,80256.13,0.0,-0.09034,8e-05,8.0883]
[1777933640828,42.6,80255.84,0.0,-0.09036,8e-05,8.08945]
[1777933645517,42.6,80254.93,0.0,-0.09042,8e-05,8.09318]
[1777933645621,42.6,80254.93,0.0,-0.09042,8e-05,8.09318]
[1777933646131,42.6,80254.93,0.0,-0.09042,8e-05,8.09318]
[1777933650385,42.59,80245.98,0.0,-0.09109,8e-05,8.1371]
[1777933655420,42.59,80259.04,0.0,-0.09001,8e-05,8.06482]
[1777933656541,42.59,80263.0,0.0,-0.08971,8e-05,8.04484]
[1777933657834,42.59,80263.64,0.0,-0.08966,8e-05,8.04152]
[1777933665491,42.59,80262.48,0.0,-0.08973,8e-05,8.04651]
[1777933670527,42.59,80257.62,0.0,-0.0901,8e-05,8.07031]
[1777933675561,42.58,80262.46,0.0,-0.08972,8e-05,8.04544]
[1777933680596,42.58,80260.38,0.0,-0.08987,8e-05,8.05537]
[1777933685631,42.58,80261.16,0.0,-0.0898,8e-05,8.05096]
[1777933690666,42.58,80260.26,0.0,-0.08987,8e-05,8.05496]
[1777933695701,42.58,80260.03,0.0,-0.08987,8e-05,8.0556]
[1777933700742,42.58,80253.33,0.0,-0.09038,8e-05,8.08858]
[1777933703571,42.58,80253.09,0.0,-0.09039,8e-05,8.08947]
[1777933708792,42.57,80258.11,0.0,-0.09,8e-05,8.06346]
[1777933713827,42.57,80258.18,0.0,-0.08993,8e-05,8.05694]
[1777933718861,42.57,80258.49,0.0,-0.0899,8e-05,8.05478]
[1777933723896,42.57,80258.19,0.0,-0.08991,8e-05,8.05568]
[1777933729939,42.57,80258.33,0.0,-0.08989,8e-05,8.05423]
[1777933734974,42.56,80253.17,0.0,-0.09027,8e-05,8.07947]
[1777933736631,42.56,80253.52,0.0,-0.09024,8e-05,8.07755]
[1777933739002,42.56,80242.77,0.0,-0.09107,8e-05,8.13104]
[1777933747060,42.56,80242.42,0.0,-0.09106,8e-05,8.13082]
[1777933752096,42.55,80242.54,0.0,-0.09104,8e-05,8.12896]
[1777933753365,42.55,80242.54,0.0,-0.09104,8e-05,8.12896]
[1777933755343,42.55,80245.29,0.0,-0.09082,8e-05,8.11464]
[1777933758660,42.55,80246.22,0.0,-0.09073,8e-05,8.10905]
[1777933759386,42.55,80246.49,0.0,-0.0907,8e-05,8.10724]
[1777933765187,42.54,80247.93,0.0,-0.09057,8e-05,8.09885]
[1777933771228,42.54,80245.82,0.0,-0.09066,8e-05,8.10223]
[1777933776033,42.53,80244.84,0.0,-0.09072,8e-05,8.10619]
[1777933776263,42.53,80245.42,0.0,-0.09067,8e-05,8.10304]
[1777933777230,42.53,80245.42,0.0,-0.09067,8e-05,8.10304]
[1777933777296,42.56,80241.25,0.0,-0.0911,8e-05,8.13118]
[1777933777834,42.56,80241.25,0.0,-0.0911,8e-05,8.13118]
[1777933779804,42.58,80240.89,0.0,-0.09124,8e-05,8.14053]
[1777933780754,42.58,80240.73,0.0,-0.09127,8e-05,8.14201]
[1777933781622,42.58,80240.73,0.0,-0.09127,8e-05,8.14201]
[1777933782305,42.58,80240.25,0.0,-0.09131,8e-05,8.14478]
[1777933783226,42.58,80240.25,0.0,-0.09131,8e-05,8.14478]
[1777933783319,42.58,80241.2,0.0,-0.09123,8e-05,8.13969]
[1777933788349,42.58,80239.22,0.0,-0.09136,8e-05,8.14812]
[1777933789716,42.57,80240.77,0.0,-0.09124,8e-05,8.14001]
[1777933790146,42.57,80240.77,0.0,-0.09124,8e-05,8.14001]
[1777933790362,42.57,80240.91,0.0,-0.09122,8e-05,8.13901]
[1777933792549,42.57,80240.84,0.0,-0.09122,8e-05,8.13906]
[1777933792646,42.57,80238.55,0.0,-0.0914,8e-05,8.15028]
[1777933798417,42.57,80239.1,0.0,-0.09135,8e-05,8.1472]
[1777933803453,42.57,80240.72,0.0,-0.09122,8e-05,8.1391]
[1777933808488,42.57,80243.73,0.0,-0.09099,8e-05,8.12408]
[1777933813524,42.57,80244.58,0.0,-0.09093,8e-05,8.11996]
[1777933818384,42.57,80244.33,0.0,-0.09095,8e-05,8.12134]
[1777933823596,42.57,80246.4,0.0,-0.09079,8e-05,8.11115]
[1777933828629,42.57,80245.2,0.0,-0.09089,8e-05,8.11743]
[1777933833666,42.57,80232.9,0.0,-0.09179,8e-05,8.17393]
[1777933838977,42.57,80233.61,0.0,-0.09173,8e-05,8.17019]
[1777933844567,42.57,80232.93,0.0,-0.09178,8e-05,8.17332]
[1777933849776,42.57,80228.22,0.0,-0.09215,8e-05,8.19687]
[1777933851889,42.57,80226.78,0.0,-0.09226,8e-05,8.20408]
[1777933854862,42.57,80215.42,0.0,-0.09315,8e-05,8.26126]
[1777933856455,42.57,80215.42,0.0,-0.09315,8e-05,8.26126]
[1777933861861,42.57,80213.99,0.0,-0.09328,8e-05,8.26945]
[1777933866896,42.58,80211.23,0.0,-0.09351,8e-05,8.28428]
[1777933872938,42.58,80214.0,0.0,-0.0933,8e-05,8.27128]
[1777933875010,42.58,80213.59,0.0,-0.09334,8e-05,8.27355]
[1777933879211,42.58,80213.05,0.0,-0.09339,8e-05,8.27709]
[1777933887036,42.59,80218.53,0.0,-0.09298,8e-05,8.25082]
[1777933892074,42.59,80216.73,0.0,-0.09307,8e-05,8.25407]
[1777933898116,42.59,80212.73,0.0,-0.09338,8e-05,8.27401]
[1777933899341,42.59,80212.73,0.0,-0.09338,8e-05,8.27401]
[1777933899675,42.58,80212.76,0.0,-0.09337,8e-05,8.27374]
[1777933900820,42.58,80212.6,0.0,-0.09339,8e-05,8.27449]
[1777933901138,42.58,80212.6,0.0,-0.09339,8e-05,8.27449]
[1777933906208,42.58,80212.48,0.0,-0.09339,8e-05,8.27477]
[1777933910907,42.58,80211.28,0.0,-0.09348,8e-05,8.28058]
[1777933917962,42.58,80213.03,0.0,-0.09334,8e-05,8.27143]
[1777933919230,42.58,80211.67,0.0,-0.09344,8e-05,8.27817]
[1777933923577,42.58,80209.72,0.0,-0.09359,8e-05,8.28785]
[1777933923659,42.58,80209.25,0.0,-0.09363,8e-05,8.29012]
[1777933924297,42.58,80209.25,0.0,-0.09363,8e-05,8.29012]
[1777933924428,42.58,80209.25,0.0,-0.09363,8e-05,8.29012]
[1777933924653,42.58,80209.25,0.0,-0.09363,8e-05,8.29012]
[1777933924780,42.58,80181.5,0.0,-0.09585,8e-05,8.43175]
[1777933924830,42.58,80181.5,0.0,-0.09585,8e-05,8.43175]
[1777933926741,42.58,80176.19,0.0,-0.09628,8e-05,8.45897]
[1777933931347,42.58,80187.46,0.0,-0.09538,8e-05,8.40156]
[1777933933362,42.58,80187.97,0.0,-0.09534,8e-05,8.39906]
[1777933933446,42.58,80191.37,0.0,-0.09507,8e-05,8.38191]
[1777933938462,42.58,80198.57,0.0,-0.0945,8e-05,8.34568]
[1777933944439,42.59,80202.16,0.0,-0.09423,8e-05,8.32839]
[1777933950481,42.59,80200.19,0.0,-0.0944,8e-05,8.33922]
[1777933955515,42.59,80198.2,0.0,-0.09451,8e-05,8.34436]
[1777933960551,42.59,80197.12,0.0,-0.09461,8e-05,8.35047]
[1777933965585,42.59,80193.88,0.0,-0.09487,8e-05,8.3674]
[1777933970621,42.6,80194.51,0.0,-0.09483,8e-05,8.36463]
[1777933975655,42.6,80197.54,0.0,-0.09459,8e-05,8.34972]
[1777933982705,42.6,80197.6,0.0,-0.0946,8e-05,8.35015]
[1777933984721,42.6,80186.35,0.0,-0.09551,8e-05,8.40769]
[1777933989755,42.6,80180.9,0.0,-0.09594,8e-05,8.43545]
[1777933994789,42.6,80179.71,0.0,-0.09603,8e-05,8.44126]
[1777934000831,42.6,80179.04,0.0,-0.09608,8e-05,8.44432]
[1777934005866,42.6,80179.09,0.0,-0.09607,8e-05,8.44371]
[1777934010901,42.6,80179.37,0.0,-0.09605,8e-05,8.44192]
[1777934015938,42.6,80177.85,0.0,-0.09611,8e-05,8.44374]
[1777934020972,42.59,80174.06,0.0,-0.09641,8e-05,8.46259]
[1777934027014,42.59,80175.33,0.0,-0.09629,8e-05,8.45536]
[1777934032053,42.59,80174.65,0.0,-0.09634,8e-05,8.45821]
[1777934037090,42.59,80174.99,0.0,-0.0963,8e-05,8.45581]
[1777934041814,42.59,80175.52,0.0,-0.09625,8e-05,8.45282]
[1777934041856,42.59,80173.98,0.0,-0.09637,8e-05,8.46025]
[1777934043319,42.59,80173.98,0.0,-0.09637,8e-05,8.46025]
[1777934044650,42.58,80177.05,0.0,-0.09612,8e-05,8.44439]
[1777934045882,42.58,80181.1,0.0,-0.09579,8e-05,8.42338]
[1777934046700,42.58,80181.1,0.0,-0.09579,8e-05,8.42338]
[1777934052195,42.58,80178.49,0.0,-0.09599,8e-05,8.43586]
[1777934054553,42.58,80177.91,0.0,-0.09603,8e-05,8.43871]
[1777934054650,42.58,80178.03,0.0,-0.09602,8e-05,8.43784]
[1777934058106,42.58,80171.19,0.0,-0.09657,8e-05,8.47256]
[1777934058237,42.58,80171.57,0.0,-0.09653,8e-05,8.47043]
[1777934060250,42.58,80180.55,0.0,-0.0958,8e-05,8.42418]
[1777934065285,42.58,80180.68,0.0,-0.09578,8e-05,8.42297]
[1777934070322,42.57,80178.27,0.0,-0.09597,8e-05,8.43469]
[1777934071571,42.57,80178.27,0.0,-0.09597,8e-05,8.43469]
[1777934071584,42.57,80178.27,0.0,-0.09597,8e-05,8.43469]
[1777934072934,42.57,80179.97,0.0,-0.09577,8e-05,8.42012]
[1777934073377,42.57,80179.97,0.0,-0.09577,8e-05,8.42012]
[1777934073927,42.57,80179.97,0.0,-0.09577,8e-05,8.42012]
[1777934073486,42.57,80199.42,0.0,-0.09421,8e-05,8.32052]
[1777934075035,42.57,80199.42,0.0,-0.0942,8e-05,8.3202]
[1777934075043,42.57,80199.42,0.0,-0.0942,8e-05,8.3202]
[1777934079040,42.57,80199.5,0.0,-0.0942,8e-05,8.31992]
[1777934081379,42.57,80189.84,0.0,-0.09497,8e-05,8.36914]
[1777934082107,42.57,80190.2,0.0,-0.09494,8e-05,8.36728]
[1777934082490,42.57,80190.2,0.0,-0.09494,8e-05,8.36728]
[1777934082562,42.57,80168.57,0.0,-0.09669,8e-05,8.47783]
[1777934084475,42.57,80162.54,0.0,-0.09717,8e-05,8.50858]
[1777934084931,42.57,80162.54,0.0,-0.09717,8e-05,8.50858]
[1777934085755,42.57,80161.73,0.0,-0.09724,8e-05,8.51252]
[1777934085866,42.57,80161.73,0.0,-0.09724,8e-05,8.51252]
[1777934085885,42.57,80161.73,0.0,-0.09723,8e-05,8.5123]
[1777934086145,42.57,80161.73,0.0,-0.09723,8e-05,8.5123]
[1777934086772,42.57,80134.36,0.0,-0.09948,8e-05,8.65328]
[1777934087928,42.57,80134.36,0.0,-0.09948,8e-05,8.65328]
[1777934088850,42.57,80134.36,0.0,-0.09948,8e-05,8.65306]
[1777934088870,42.57,80114.64,0.0,-0.10111,8e-05,8.75434]
[1777934094496,42.56,80120.83,0.0,-0.10055,8e-05,8.71955]
[1777934096579,42.56,80125.1,0.0,-0.10018,8e-05,8.69648]
[1777934097363,42.55,80125.38,0.0,-0.10015,8e-05,8.69459]
[1777934102450,42.55,80128.54,0.0,-0.09986,8e-05,8.67652]
[1777934103312,42.55,80126.92,0.0,-0.09999,8e-05,8.6845]
[1777934106489,42.54,80127.07,0.0,-0.09996,8e-05,8.68246]
[1777934107946,42.54,80123.51,0.0,-0.10025,8e-05,8.70048]
[1777934109161,42.54,80122.69,0.0,-0.1003,8e-05,8.70388]
[1777934111295,42.54,80122.02,0.0,-0.10034,8e-05,8.706]
[1777934111622,42.54,80122.02,0.0,-0.10034,8e-05,8.706]
[1777934114156,42.53,80128.31,0.0,-0.09979,8e-05,8.67211]
[1777934119672,42.52,80131.37,0.0,-0.0995,8e-05,8.65399]
[1777934123343,42.52,80130.99,0.0,-0.09952,8e-05,8.65521]
[1777934127611,42.52,80132.58,0.0,-0.09936,8e-05,8.64513]
[1777934129499,42.52,80132.58,0.0,-0.09935,8e-05,8.64477]
[1777934129930,42.51,80139.39,0.0,-0.09878,8e-05,8.60887]
[1777934135784,42.51,80144.57,0.0,-0.09827,8e-05,8.57502]
[1777934140819,42.51,80142.58,0.0,-0.09842,8e-05,8.58421]
[1777934146862,42.5,80141.6,0.0,-0.09848,8e-05,8.58803]
[1777934151897,42.5,80142.02,0.0,-0.09843,8e-05,8.58491]
[1777934156938,42.5,80148.65,0.0,-0.09788,8e-05,8.55005]
[1777934161388,42.5,80147.15,0.0,-0.09799,8e-05,8.55729]
[1777934161586,42.5,80147.15,0.0,-0.09799,8e-05,8.55729]
[1777934161973,42.5,80145.05,0.0,-0.09816,8e-05,8.56799]
[1777934162981,42.49,80131.36,0.0,-0.09929,8e-05,8.63858]
[1777934166921,42.49,80126.76,0.0,-0.09966,8e-05,8.6616]
[1777934170138,42.49,80126.53,0.0,-0.09966,8e-05,8.66171]
[1777934176895,42.48,80128.99,0.0,-0.09943,8e-05,8.64707]
[1777934182114,42.48,80136.53,0.0,-0.09879,8e-05,8.60691]
[1777934187148,42.48,80135.86,0.0,-0.09883,8e-05,8.6094]
[1777934189881,42.48,80136.99,0.0,-0.09873,8e-05,8.60336]
[1777934190624,42.48,80136.12,0.0,-0.0988,8e-05,8.60748]
[1777934190694,42.47,80135.53,0.0,-0.09884,8e-05,8.61035]
[1777934191954,42.47,80135.53,0.0,-0.09884,8e-05,8.61035]
[1777934192412,42.47,80135.07,0.0,-0.09882,8e-05,8.60689]
[1777934193622,42.47,80134.49,0.0,-0.09887,8e-05,8.60989]
[1777934193656,42.47,80134.3,0.0,-0.09888,8e-05,8.61069]
[1777934199022,42.47,80133.6,0.0,-0.09893,8e-05,8.61336]
[1777934204479,42.47,80132.79,0.0,-0.09898,8e-05,8.61659]
[1777934204527,42.47,80132.79,0.0,-0.09898,8e-05,8.61659]
[1777934205487,42.47,80131.16,0.0,-0.09911,8e-05,8.62482]
[1777934208976,42.47,80122.41,0.0,-0.09983,8e-05,8.66951]
[1777934214340,42.46,80116.35,0.0,-0.1003,8e-05,8.6987]
[1777934217733,42.45,80128.57,0.0,-0.09926,8e-05,8.63396]
[1777934223403,42.45,80128.79,0.0,-0.09922,8e-05,8.63137]
[1777934228807,42.45,80126.56,0.0,-0.09938,8e-05,8.64174]
[1777934235019,42.44,80124.7,0.0,-0.09951,8e-05,8.64926]
[1777934235329,42.44,80124.27,0.0,-0.09954,8e-05,8.65114]
[1777934237502,42.44,80110.77,0.0,-0.10065,8e-05,8.72007]
[1777934238966,42.44,80110.77,0.0,-0.10065,8e-05,8.72007]
[1777934239002,42.43,80107.76,0.0,-0.10088,8e-05,8.73478]
[1777934244956,42.43,80099.88,0.0,-0.10152,8e-05,8.77376]
[1777934244962,42.43,80099.88,0.0,-0.10152,8e-05,8.77376]
[1777934244996,42.42,80099.01,0.0,-0.10157,8e-05,8.77722]
[1777934250593,42.41,80104.13,0.0,-0.1011,8e-05,8.74797]
[1777934255627,42.41,80104.24,0.0,-0.101,8e-05,8.73936]
[1777934260665,42.4,80102.5,0.0,-0.10111,8e-05,8.74609]
[1777934265699,42.39,80099.09,0.0,-0.10136,8e-05,8.76143]
[1777934269302,42.39,80097.69,0.0,-0.10146,8e-05,8.76773]
[1777934270874,42.38,80115.13,0.0,-0.09996,8e-05,8.67502]
[1777934275768,42.38,80117.47,0.0,-0.09974,8e-05,8.6614]
[1777934277911,42.38,80102.78,0.0,-0.10096,8e-05,8.73663]
[1777934278905,42.38,80102.78,0.0,-0.10096,8e-05,8.73663]
[1777934284832,42.37,80104.85,0.0,-0.10073,8e-05,8.72277]
[1777934286543,42.37,80104.77,0.0,-0.10073,8e-05,8.72275]
[1777934286557,42.37,80104.77,0.0,-0.10073,8e-05,8.72275]
[1777934293221,42.36,80105.46,0.0,-0.10063,8e-05,8.71612]
[1777934298340,42.35,80103.37,0.0,-0.10078,8e-05,8.72534]
[1777934302708,42.34,80102.74,0.0,-0.1008,8e-05,8.72648]
[1777934306268,42.34,80102.91,0.0,-0.10076,8e-05,8.72389]
[1777934309774,42.34,80105.89,0.0,-0.10049,8e-05,8.70715]
[1777934309826,42.34,80105.89,0.0,-0.10049,8e-05,8.70715]
[1777934310892,42.33,80110.1,0.0,-0.10013,8e-05,8.68484]
[1777934316050,42.33,80118.44,0.0,-0.09934,8e-05,8.6339]
[1777934316341,42.33,80118.44,0.0,-0.09934,8e-05,8.6339]
[1777934317058,42.33,80119.15,0.0,-0.09928,8e-05,8.62992]
[1777934319078,42.33,80127.72,0.0,-0.09856,8e-05,8.58517]
[1777934319089,42.33,80131.15,0.0,-0.09827,8e-05,8.56719]
[1777934320889,42.33,80131.15,0.0,-0.09827,8e-05,8.567]
[1777934321047,42.33,80131.15,0.0,-0.09827,8e-05,8.567]
[1777934321054,42.33,80131.15,0.0,-0.09827,8e-05,8.567]
[1777934323099,42.32,80121.3,0.0,-0.09908,8e-05,8.6175]
[1777934328135,42.32,80118.29,0.0,-0.09931,8e-05,8.63177]
[1777934333170,42.32,80119.98,0.0,-0.09915,8e-05,8.62163]
[1777934338205,42.31,80118.05,0.0,-0.09929,8e-05,8.63039]
[1777934343240,42.31,80118.59,0.0,-0.09922,8e-05,8.62636]
[1777934348276,42.3,80118.16,0.0,-0.09924,8e-05,8.62741]
[1777934353311,42.3,80118.6,0.0,-0.09919,8e-05,8.62399]
[1777934358346,42.3,80115.66,0.0,-0.09941,8e-05,8.63819]
[1777934363383,42.29,80116.84,0.0,-0.0993,8e-05,8.63095]
[1777934368420,42.29,80116.7,0.0,-0.09929,8e-05,8.63062]
[1777934373456,42.29,80115.6,0.0,-0.09931,8e-05,8.62965]
[1777934378491,42.29,80118.48,0.0,-0.09906,8e-05,8.61365]
[1777934383524,42.28,80118.72,0.0,-0.09902,8e-05,8.61143]
[1777934388560,42.28,80117.69,0.0,-0.09909,8e-05,8.61582]
[1777934393596,42.28,80119.9,0.0,-0.09889,8e-05,8.60343]
[1777934399148,42.27,80119.8,0.0,-0.09889,8e-05,8.60327]
[1777934400350,42.27,80119.18,0.0,-0.09894,8e-05,8.60614]
[1777934401022,42.27,80119.18,0.0,-0.09894,8e-05,8.60614]
[1777934407692,42.27,80119.68,0.0,-0.09888,8e-05,8.60217]
[1777934412727,42.27,80119.6,0.0,-0.09887,8e-05,8.60174]
[1777934417763,42.26,80117.38,0.0,-0.09904,8e-05,8.61239]
[1777934422801,42.26,80115.92,0.0,-0.09915,8e-05,8.61904]
[1777934428842,42.26,80116.21,0.0,-0.0991,8e-05,8.61637]
[1777934432496,42.26,80116.46,0.0,-0.09902,8e-05,8.60886]
[1777934433078,42.26,80116.46,0.0,-0.09902,8e-05,8.60886]
[1777934438459,42.25,80117.15,0.0,-0.09895,8e-05,8.60437]
[1777934438578,42.25,80117.15,0.0,-0.09895,8e-05,8.60437]
[1777934438656,42.25,80117.15,0.0,-0.09895,8e-05,8.60437]
[1777934439209,42.25,80117.15,0.0,-0.09895,8e-05,8.60437]
[1777934442998,42.25,80106.79,0.0,-0.0998,8e-05,8.65736]
[1777934449016,42.24,80104.45,0.0,-0.09996,8e-05,8.66756]
[1777934454037,42.24,80105.84,0.0,-0.09982,8e-05,8.65856]
[1777934459073,42.23,80105.38,0.0,-0.09984,8e-05,8.65946]
[1777934464107,42.23,80102.58,0.0,-0.10005,8e-05,8.67248]
[1777934474177,42.22,80101.88,0.0,-0.10005,8e-05,8.67282]
[1777934479211,42.21,80097.82,0.0,-0.10036,8e-05,8.69214]
[1777934484246,42.21,80095.8,0.0,-0.1005,8e-05,8.70077]
[1777934485371,42.21,80096.8,0.0,-0.10041,8e-05,8.69514]
[1777934488276,42.2,80109.21,0.0,-0.09935,8e-05,8.62933]
[1777934493311,42.2,80106.49,0.0,-0.0995,8e-05,8.63644]
[1777934498346,42.2,80104.13,0.0,-0.09968,8e-05,8.64741]
[1777934499834,42.19,80103.68,0.0,-0.09971,8e-05,8.64948]
[1777934501369,42.19,80114.73,0.0,-0.09878,8e-05,8.59135]
[1777934506371,42.19,80117.83,0.0,-0.09851,8e-05,8.57468]
[1777934506998,42.19,80119.11,0.0,-0.0984,8e-05,8.56786]
[1777934508194,42.19,80123.02,0.0,-0.09808,8e-05,8.54725]
[1777934508295,42.19,80123.23,0.0,-0.09806,8e-05,8.54603]
[1777934508610,42.19,80123.23,0.0,-0.09806,8e-05,8.54603]
[1777934509210,42.19,80122.75,0.0,-0.09809,8e-05,8.54841]
[1777934514457,42.19,80120.18,0.0,-0.0983,8e-05,8.56113]
[1777934522383,42.19,80121.26,0.0,-0.0982,8e-05,8.55494]
[1777934529351,42.18,80124.03,0.0,-0.09795,8e-05,8.53954]
[1777934531437,42.18,80124.03,0.0,-0.09795,8e-05,8.53945]
[1777934539421,42.18,80126.88,0.0,-0.09771,8e-05,8.52405]
[1777934544671,42.18,80126.88,0.0,-0.0977,8e-05,8.52375]
[1777934550714,42.18,80126.24,0.0,-0.09775,8e-05,8.52666]
[1777934555985,42.18,80126.49,0.0,-0.09767,8e-05,8.51955]
[1777934556009,42.18,80127.32,0.0,-0.0976,8e-05,8.51514]
[1777934556646,42.18,80127.32,0.0,-0.0976,8e-05,8.51514]
[1777934556751,42.18,80127.32,0.0,-0.0976,8e-05,8.51514]
[1777934556853,42.18,80127.32,0.0,-0.0976,8e-05,8.51514]
[1777934556957,42.18,80127.32,0.0,-0.0976,8e-05,8.51514]
[1777934557047,42.18,80122.98,0.0,-0.09796,8e-05,8.53762]
[1777934558612,42.18,80122.98,0.0,-0.09796,8e-05,8.53757]
[1777934559371,42.18,80122.98,0.0,-0.09796,8e-05,8.53757]
[1777934569845,42.17,80113.04,0.0,-0.09876,8e-05,8.58763]
[1777934574880,42.17,80114.89,0.0,-0.09859,8e-05,8.57719]
[1777934577892,42.17,80114.78,0.0,-0.0986,8e-05,8.57745]
[1777934583944,42.17,80110.81,0.0,-0.09891,8e-05,8.59691]
[1777934586835,42.16,80110.78,0.0,-0.09891,8e-05,8.59669]
[1777934591999,42.16,80111.9,0.0,-0.09879,8e-05,8.58968]
[1777934597037,42.16,80118.6,0.0,-0.09822,8e-05,8.55389]
[1777934602070,42.16,80116.69,0.0,-0.09837,8e-05,8.56311]
[1777934607458,42.15,80117.55,0.0,-0.09829,8e-05,8.55794]
[1777934608112,42.15,80116.86,0.0,-0.09834,8e-05,8.56126]
[1777934613148,42.15,80116.26,0.0,-0.09832,8e-05,8.55804]
[1777934618182,42.15,80107.78,0.0,-0.09902,8e-05,8.60129]
[1777934623216,42.15,80108.49,0.0,-0.09894,8e-05,8.5966]
[1777934627398,42.14,80109.29,0.0,-0.09887,8e-05,8.59186]
[1777934627492,42.14,80109.42,0.0,-0.09885,8e-05,8.59099]
[1777934634293,42.14,80109.47,0.0,-0.09883,8e-05,8.58941]
[1777934639328,42.14,80110.46,0.0,-0.09873,8e-05,8.58339]
[1777934644363,42.13,80107.8,0.0,-0.09894,8e-05,8.59631]
[1777934649398,42.13,80109.39,0.0,-0.09879,8e-05,8.58707]
[1777934656390,42.13,80109.42,0.0,-0.09878,8e-05,8.58617]
[1777934660359,42.13,80110.35,0.0,-0.09868,8e-05,8.58042]
[1777934665511,42.12,80108.68,0.0,-0.0988,8e-05,8.58786]
[1777934666059,42.12,80108.68,0.0,-0.0988,8e-05,8.58786]
[1777934667807,42.12,80105.49,0.0,-0.09907,8e-05,8.60412]
[1777934669368,42.12,80106.13,0.0,-0.09901,8e-05,8.60058]
[1777934672278,42.12,80105.63,0.0,-0.09904,8e-05,8.60279]
[1777934672299,42.12,80105.63,0.0,-0.09904,8e-05,8.60279]
[1777934672337,42.12,80105.63,0.0,-0.09904,8e-05,8.60279]
[1777934675328,42.12,80098.42,0.0,-0.09959,8e-05,8.63419]
[1777934680476,42.11,80092.78,0.0,-0.10003,8e-05,8.66161]
[1777934685650,42.11,80090.25,0.0,-0.10022,8e-05,8.67322]
[1777934690690,42.1,80084.67,0.0,-0.10066,8e-05,8.70077]
[1777934695721,42.1,80080.96,0.0,-0.10095,9e-05,8.71853]
[1777934700756,42.09,80078.45,0.0,-0.10114,9e-05,8.73004]
[1777934706798,42.08,80076.9,0.0,-0.10124,9e-05,8.73616]
[1777934711832,42.08,80073.43,0.0,-0.10151,9e-05,8.75273]
[1777934716868,42.07,80057.84,0.0,-0.10282,9e-05,8.83315]
[1777934721902,42.07,80063.23,0.0,-0.10232,9e-05,8.80267]
[1777934726938,42.06,80062.74,0.0,-0.10233,9e-05,8.80334]
[1777934731973,42.06,80061.87,0.0,-0.10232,9e-05,8.80038]
[1777934737008,42.05,80061.86,0.0,-0.10229,9e-05,8.79862]
[1777934743051,42.04,80061.17,0.0,-0.10232,9e-05,8.80014]
[1777934746746,42.04,80060.99,0.0,-0.10232,9e-05,8.80004]
[1777934748089,42.04,80071.48,0.0,-0.10141,9e-05,8.74408]
[1777934752305,42.04,80078.74,0.0,-0.10078,9e-05,8.70514]
[1777934752660,42.04,80084.11,0.0,-0.10031,8e-05,8.67652]
[1777934752787,42.04,80084.11,0.0,-0.10031,8e-05,8.67652]
[1777934756839,42.03,80090.12,0.0,-0.0998,8e-05,8.64449]
[1777934763192,42.03,80093.73,0.0,-0.09947,8e-05,8.6245]
[1777934768227,42.03,80094.02,0.0,-0.09944,8e-05,8.6222]
[1777934770433,42.03,80093.53,0.0,-0.09947,8e-05,8.62443]
[1777934777290,42.02,80095.0,0.0,-0.09933,8e-05,8.61542]
[1777934779701,42.02,80096.47,0.0,-0.0992,8e-05,8.6074]
[1777934784138,42.02,80102.71,0.0,-0.09867,8e-05,8.57424]
[1777934784247,42.02,80102.71,0.0,-0.09867,8e-05,8.57424]
[1777934786023,42.02,80110.12,0.0,-0.09805,8e-05,8.53538]
[1777934791117,42.02,80111.92,0.0,-0.09789,8e-05,8.52583]
[1777934793786,42.02,80109.99,0.0,-0.098,8e-05,8.53011]
[1777934799445,42.02,80111.48,0.0,-0.09787,8e-05,8.5221]
[1777934801364,42.02,80112.29,0.0,-0.0978,8e-05,8.51784]
[1777934803381,42.02,80112.29,0.0,-0.0978,8e-05,8.51777]
[1777934805406,42.02,80111.45,0.0,-0.09787,8e-05,8.5221]
[1777934806398,42.02,80111.82,0.0,-0.09784,8e-05,8.5201]
[1777934806494,42.02,80111.82,0.0,-0.09784,8e-05,8.52006]
[1777934807367,42.02,80111.82,0.0,-0.09784,8e-05,8.52006]
[1777934807502,42.02,80111.71,0.0,-0.09784,8e-05,8.52059]
[1777934814433,42.02,80111.46,0.0,-0.09786,8e-05,8.52174]
[1777934819565,42.02,80110.91,0.0,-0.0979,8e-05,8.52432]
[1777934821599,42.02,80110.09,0.0,-0.09797,8e-05,8.52851]
[1777934829656,42.01,80109.96,0.0,-0.09798,8e-05,8.52879]
[1777934835698,42.01,80109.41,0.0,-0.09802,8e-05,8.53139]
[1777934835763,42.01,80109.41,0.0,-0.09802,8e-05,8.53139]
[1777934845768,42.01,80108.77,0.0,-0.09806,8e-05,8.53427]
[1777934851668,42.01,80108.62,0.0,-0.09802,8e-05,8.52913]
[1777934856847,42.01,80108.18,0.0,-0.09805,8e-05,8.53122]
[1777934861879,42.01,80106.64,0.0,-0.09818,8e-05,8.53903]
[1777934867473,42.01,80106.92,0.0,-0.09815,8e-05,8.53743]
[1777934867551,42.01,80110.56,0.0,-0.09784,8e-05,8.51831]
[1777934872957,42.01,80115.66,0.0,-0.09742,8e-05,8.49177]
[1777934875688,42.01,80116.0,0.0,-0.09739,8e-05,8.49002]
[1777934875748,42.01,80116.93,0.0,-0.09732,8e-05,8.48523]
[1777934876448,42.01,80116.93,0.0,-0.09732,8e-05,8.48523]
[1777934876651,42.01,80121.23,0.0,-0.09696,8e-05,8.46289]
[1777934880017,42.01,80131.62,0.0,-0.09611,8e-05,8.4092]
[1777934886051,42.01,80131.82,0.0,-0.0961,8e-05,8.40889]
[1777934891083,42.02,80137.27,0.0,-0.09566,8e-05,8.38129]
[1777934897126,42.02,80139.37,0.0,-0.09551,8e-05,8.37149]
[1777934902291,42.02,80137.09,0.0,-0.0957,8e-05,8.38382]
[1777934907454,42.02,80136.37,0.0,-0.09578,8e-05,8.38855]
[1777934913239,42.03,80140.89,0.0,-0.09537,8e-05,8.36069]
[1777934918692,42.03,80143.65,0.0,-0.09516,8e-05,8.3473]
[1777934924318,42.03,80154.64,0.0,-0.09429,8e-05,8.29193]
[1777934929351,42.04,80159.85,0.0,-0.09389,8e-05,8.2665]
[1777934934387,42.04,80160.8,0.0,-0.09383,8e-05,8.26311]
[1777934940431,42.05,80160.35,0.0,-0.0939,8e-05,8.26717]
[1777934945463,42.05,80156.86,0.0,-0.0942,8e-05,8.28674]
[1777934950500,42.06,80156.64,0.0,-0.09424,8e-05,8.28912]
[1777934955534,42.06,80153.83,0.0,-0.09449,8e-05,8.3048]
[1777934960570,42.06,80162.34,0.0,-0.09382,8e-05,8.26221]
[1777934965605,42.07,80160.19,0.0,-0.09401,8e-05,8.27462]
[1777934969300,42.07,80160.89,0.0,-0.09396,8e-05,8.27156]
[1777934969633,42.07,80161.07,0.0,-0.09396,8e-05,8.27118]
[1777934974667,42.07,80159.79,0.0,-0.09403,8e-05,8.27348]
[1777934979387,42.08,80160.78,0.0,-0.09395,8e-05,8.26891]
[1777934979776,42.08,80160.59,0.0,-0.09398,8e-05,8.27067]
[1777934984803,42.08,80160.93,0.0,-0.09397,8e-05,8.26994]
[1777934988192,42.08,80162.94,0.0,-0.09382,8e-05,8.26065]
[1777934988402,42.08,80162.94,0.0,-0.09382,8e-05,8.26065]
[1777934988489,42.08,80162.94,0.0,-0.09382,8e-05,8.26065]
[1777934988620,42.08,80162.94,0.0,-0.09382,8e-05,8.26065]
[1777934988648,42.08,80162.94,0.0,-0.09382,8e-05,8.26065]
[1777934988814,42.08,80162.94,0.0,-0.09382,8e-05,8.26065]
[1777934988817,42.08,80173.6,0.0,-0.09297,8e-05,8.20593]
[1777934992217,42.09,80171.8,0.0,-0.09313,8e-05,8.21638]
[1777934997327,42.09,80170.04,0.0,-0.09329,8e-05,8.22647]
[1777934998151,42.09,80169.74,0.0,-0.09331,8e-05,8.22799]
[1777935003872,42.09,80175.81,0.0,-0.09282,8e-05,8.19682]
[1777935007889,42.09,80175.89,0.0,-0.09282,8e-05,8.19642]
[1777935009053,42.09,80176.19,0.0,-0.09279,8e-05,8.19489]
[1777935009751,42.09,80176.19,0.0,-0.09279,8e-05,8.19489]
[1777935009810,42.09,80167.32,0.0,-0.0935,8e-05,8.24038]
[1777935014947,42.09,80167.54,0.0,-0.09348,8e-05,8.23888]
[1777935018298,42.09,80158.81,0.0,-0.09418,8e-05,8.28345]
[1777935024014,42.09,80154.53,0.0,-0.09451,8e-05,8.30461]
[1777935025536,42.09,80164.25,0.0,-0.09373,8e-05,8.25447]
[1777935031064,42.08,80163.66,0.0,-0.09371,8e-05,8.25149]
[1777935036561,42.08,80163.33,0.0,-0.09374,8e-05,8.25307]
[1777935042668,42.08,80159.68,0.0,-0.09403,8e-05,8.27176]
[1777935048185,42.09,80157.01,0.0,-0.09427,8e-05,8.28716]
[1777935053219,42.09,80148.63,0.0,-0.09497,8e-05,8.33142]
[1777935059261,42.1,80148.26,0.0,-0.09502,8e-05,8.33448]
[1777935062624,42.1,80134.92,0.0,-0.09612,8e-05,8.404]
[1777935068325,42.1,80134.88,0.0,-0.09613,8e-05,8.40489]
[1777935074366,42.1,80136.28,0.0,-0.09603,8e-05,8.39825]
[1777935079401,42.1,80136.6,0.0,-0.09601,8e-05,8.39718]
[1777935085447,42.11,80136.25,0.0,-0.09605,8e-05,8.39971]
[1777935090479,42.11,80138.88,0.0,-0.09584,8e-05,8.3867]
[1777935095514,42.11,80140.93,0.0,-0.09563,8e-05,8.37106]
[1777935100548,42.11,80141.63,0.0,-0.09558,8e-05,8.36807]
[1777935105830,42.11,80142.82,0.0,-0.09549,8e-05,8.36248]
[1777935105886,42.11,80134.08,0.0,-0.09621,8e-05,8.40777]
[1777935110692,42.11,80124.9,0.0,-0.09697,8e-05,8.4554]
[1777935116083,42.11,80122.76,0.0,-0.09714,8e-05,8.46638]
[1777935120767,42.11,80122.76,0.0,-0.09714,8e-05,8.46635]
[1777935120848,42.11,80122.76,0.0,-0.09714,8e-05,8.46617]
[1777935128923,42.11,80122.76,0.0,-0.09714,8e-05,8.46607]
[1777935133489,42.11,80117.55,0.0,-0.09757,8e-05,8.49281]
[1777935135802,42.11,80103.7,0.0,-0.09872,8e-05,8.56451]
[1777935141843,42.11,80102.02,0.0,-0.09884,8e-05,8.57239]
[1777935145366,42.11,80102.29,0.0,-0.09882,8e-05,8.57072]
[1777935150906,42.1,80102.33,0.0,-0.0988,8e-05,8.56954]
[1777935155941,42.1,80101.92,0.0,-0.09877,8e-05,8.56531]
[1777935160975,42.1,80101.02,0.0,-0.09883,8e-05,8.56929]
[1777935166011,42.1,80100.37,0.0,-0.09887,8e-05,8.57195]
[1777935171046,42.09,80099.52,0.0,-0.09893,8e-05,8.57563]
[1777935177088,42.09,80097.81,0.0,-0.09906,8e-05,8.58358]
[1777935182124,42.09,80098.68,0.0,-0.09897,8e-05,8.57825]
[1777935187921,42.09,80101.8,0.0,-0.0987,8e-05,8.56141]
[1777935188583,42.09,80092.45,0.0,-0.09949,8e-05,8.61]
[1777935190445,42.09,80088.27,0.0,-0.09983,8e-05,8.63155]
[1777935191041,42.09,80088.27,0.0,-0.09983,8e-05,8.63155]
[1777935192134,42.08,80097.19,0.0,-0.09908,8e-05,8.58448]
[1777935193907,42.08,80104.0,0.0,-0.0985,8e-05,8.54894]
[1777935199244,42.08,80105.46,0.0,-0.09837,8e-05,8.54056]
[1777935204278,42.08,80104.37,0.0,-0.09845,8e-05,8.5458]
[1777935210067,42.08,80102.38,0.0,-0.09861,8e-05,8.55579]
[1777935215355,42.08,80095.61,0.0,-0.09911,8e-05,8.58442]
[1777935220390,42.07,80095.6,0.0,-0.0991,8e-05,8.58368]
[1777935225425,42.07,80095.49,0.0,-0.0991,8e-05,8.58346]
[1777935230462,42.07,80092.05,0.0,-0.09937,8e-05,8.60063]
[1777935235497,42.07,80094.31,0.0,-0.09917,8e-05,8.58797]
[1777935241538,42.06,80096.69,0.0,-0.09895,8e-05,8.57454]
[1777935247590,42.06,80096.01,0.0,-0.099,8e-05,8.57712]
[1777935248709,42.06,80086.39,0.0,-0.0998,8e-05,8.62727]
[1777935254630,42.06,80078.97,0.0,-0.10041,9e-05,8.66473]
[1777935259665,42.05,80076.41,0.0,-0.10061,9e-05,8.67687]
[1777935264699,42.05,80074.99,0.0,-0.10071,9e-05,8.68311]
[1777935269735,42.04,80072.57,0.0,-0.1009,9e-05,8.69467]
[1777935272012,42.04,80072.15,0.0,-0.10093,9e-05,8.69664]
[1777935277790,42.04,80065.6,0.0,-0.1014,9e-05,8.72326]
[1777935282825,42.03,80066.12,0.0,-0.10134,9e-05,8.71923]
[1777935286087,42.03,80065.87,0.0,-0.10135,9e-05,8.72001]
[1777935286151,42.03,80065.87,0.0,-0.10135,9e-05,8.72001]
[1777935286962,42.03,80041.8,0.0,-0.10342,9e-05,8.84673]
[1777935288248,42.03,80041.8,0.0,-0.10342,9e-05,8.84643]
[1777935288263,42.03,80041.8,0.0,-0.10342,9e-05,8.84643]
[1777935288847,42.03,80041.8,0.0,-0.10342,9e-05,8.84643]
[1777935288941,42.03,80038.23,0.0,-0.10372,9e-05,8.86498]
[1777935289968,42.03,80038.23,0.0,-0.10372,9e-05,8.86498]
[1777935289978,42.03,80038.23,0.0,-0.10372,9e-05,8.86498]
[1777935290069,42.03,80039.15,0.0,-0.10364,9e-05,8.85991]
[1777935291072,42.03,80039.15,0.0,-0.10364,9e-05,8.85991]
[1777935291203,42.03,80039.92,0.0,-0.10357,9e-05,8.85564]
[1777935291889,42.03,80039.92,0.0,-0.10357,9e-05,8.85545]
[1777935296924,42.02,80047.6,0.0,-0.10286,9e-05,8.81261]
[1777935301959,42.01,80050.9,0.0,-0.10254,9e-05,8.79303]
[1777935306994,42.01,80051.5,0.0,-0.10246,9e-05,8.78775]
[1777935312028,42.0,80053.28,0.0,-0.10227,9e-05,8.77626]
[1777935317064,41.99,80054.27,0.0,-0.10215,9e-05,8.76898]
[1777935322099,41.99,80054.55,0.0,-0.1021,9e-05,8.76547]
[1777935325120,41.99,80063.26,0.0,-0.10133,9e-05,8.71846]
[1777935330155,41.98,80060.63,0.0,-0.10153,9e-05,8.73055]
[1777935335189,41.97,80056.22,0.0,-0.10182,9e-05,8.74624]
[1777935340225,41.97,80060.89,0.0,-0.10138,9e-05,8.71953]
[1777935345259,41.96,80067.52,0.0,-0.10079,9e-05,8.68288]
[1777935350294,41.96,80065.84,0.0,-0.1009,9e-05,8.68997]
[1777935353843,41.96,80068.68,0.0,-0.10066,9e-05,8.67466]
[1777935359358,41.95,80066.79,0.0,-0.10077,9e-05,8.68187]
[1777935365061,41.94,80065.58,0.0,-0.10086,9e-05,8.68686]
[1777935371442,41.94,80064.45,0.0,-0.10091,9e-05,8.69008]
[1777935376477,41.93,80063.06,0.0,-0.101,9e-05,8.69573]
[1777935381168,41.93,80072.58,0.0,-0.10016,9e-05,8.644]
[1777935386547,41.92,80076.47,0.0,-0.09981,8e-05,8.6224]
[1777935392589,41.92,80074.96,0.0,-0.09987,9e-05,8.62346]
[1777935395931,41.92,80073.19,0.0,-0.10001,9e-05,8.63238]
[1777935396028,41.92,80056.56,0.0,-0.10143,9e-05,8.71951]
[1777935398447,41.92,80056.27,0.0,-0.10145,9e-05,8.72073]
[1777935403666,41.91,80061.45,0.0,-0.10097,9e-05,8.69132]
[1777935408701,41.9,80064.81,0.0,-0.10066,9e-05,8.6721]
[1777935413735,41.9,80067.79,0.0,-0.10038,9e-05,8.65491]
[1777935418771,41.9,80068.87,0.0,-0.10026,9e-05,8.64774]
[1777935423805,41.89,80070.49,0.0,-0.1001,9e-05,8.63775]
[1777935428843,41.89,80071.15,0.0,-0.10002,9e-05,8.63285]
[1777935433878,41.88,80073.61,0.0,-0.09979,9e-05,8.61852]
[1777935438913,41.88,80073.6,0.0,-0.09977,9e-05,8.6172]
[1777935443947,41.87,80074.06,0.0,-0.0997,9e-05,8.61312]
[1777935448984,41.87,80076.53,0.0,-0.09947,8e-05,8.59878]
[1777935454018,41.87,80076.65,0.0,-0.09939,8e-05,8.59116]
[1777935459054,41.86,80077.05,0.0,-0.09933,8e-05,8.58777]
[1777935464088,41.86,80072.92,0.0,-0.09966,9e-05,8.60813]
[1777935469123,41.85,80070.41,0.0,-0.09985,9e-05,8.61976]
[1777935474157,41.85,80072.21,0.0,-0.09967,9e-05,8.60877]
[1777935479193,41.84,80073.2,0.0,-0.09957,9e-05,8.60209]
[1777935484228,41.84,80069.83,0.0,-0.09983,9e-05,8.61829]
[1777935485728,41.84,80066.73,0.0,-0.10009,9e-05,8.63459]
[1777935487745,41.84,80064.91,0.0,-0.10025,9e-05,8.64413]
[1777935487904,41.84,80064.91,0.0,-0.10025,9e-05,8.64413]
[1777935488328,41.84,80064.91,0.0,-0.10025,9e-05,8.64413]
[1777935488265,41.84,80062.2,0.0,-0.10048,9e-05,8.65839]
[1777935488479,41.84,80062.2,0.0,-0.10048,9e-05,8.65839]
[1777935489265,41.84,80041.76,0.0,-0.10224,9e-05,8.76672]
[1777935491348,41.84,80041.05,0.0,-0.10231,9e-05,8.7706]
[1777935497319,41.84,80042.23,0.0,-0.10222,9e-05,8.76502]
[1777935504368,41.84,80042.09,0.0,-0.10224,9e-05,8.7667]
[1777935506242,41.84,80041.36,0.0,-0.10231,9e-05,8.7707]
[1777935506256,41.84,80041.36,0.0,-0.10231,9e-05,8.7707]
[1777935506381,41.85,80041.12,0.0,-0.10233,9e-05,8.77211]
[1777935511126,41.84,80044.24,0.0,-0.10201,9e-05,8.75247]
[1777935511364,41.84,80044.24,0.0,-0.10201,9e-05,8.75247]
[1777935511401,41.84,80044.24,0.0,-0.10201,9e-05,8.75247]
[1777935511195,41.84,80043.08,0.0,-0.10205,9e-05,8.75264]
[1777935511427,41.84,80043.08,0.0,-0.10205,9e-05,8.75264]
[1777935511529,41.84,80046.8,0.0,-0.10173,9e-05,8.73295]
[1777935516890,41.83,80055.31,0.0,-0.10099,9e-05,8.68756]
[1777935521647,41.83,80059.58,0.0,-0.10062,9e-05,8.66496]
[1777935522031,41.83,80059.58,0.0,-0.10062,9e-05,8.66496]
[1777935527526,41.83,80072.85,0.0,-0.09946,9e-05,8.5935]
[1777935527723,41.83,80072.85,0.0,-0.09946,9e-05,8.5935]
[1777935527972,41.83,80072.85,0.0,-0.09946,9e-05,8.5935]
[1777935527984,41.83,80072.85,0.0,-0.09946,9e-05,8.5935]
[1777935528009,41.83,80072.85,0.0,-0.09946,9e-05,8.5935]
[1777935533576,41.83,80073.62,0.0,-0.09938,8e-05,8.58817]
[1777935538609,41.82,80072.4,0.0,-0.09947,9e-05,8.59377]
[1777935541875,41.82,80073.81,0.0,-0.09935,8e-05,8.58604]
[1777935542360,41.82,80072.46,0.0,-0.09946,9e-05,8.59286]
[1777935543168,41.82,80072.46,0.0,-0.09946,9e-05,8.59286]
[1777935543212,41.82,80072.46,0.0,-0.09946,9e-05,8.59286]
[1777935545657,41.82,80060.49,0.0,-0.10047,9e-05,8.65546]
[1777935550693,41.82,80060.31,0.0,-0.10047,9e-05,8.6552]
[1777935555729,41.81,80061.19,0.0,-0.10037,9e-05,8.64931]
[1777935561770,41.81,80064.24,0.0,-0.10009,9e-05,8.63172]
[1777935563643,41.81,80064.84,0.0,-0.10003,9e-05,8.62831]
[1777935563784,41.81,80064.94,0.0,-0.10002,9e-05,8.62754]
[1777935569830,41.8,80068.33,0.0,-0.09971,9e-05,8.60824]
[1777935574863,41.8,80068.14,0.0,-0.09965,9e-05,8.60243]
[1777935575750,41.8,80068.14,0.0,-0.09965,9e-05,8.60243]
[1777935575871,41.8,80069.11,0.0,-0.09956,9e-05,8.5971]
[1777935580906,41.79,80069.96,0.0,-0.09947,9e-05,8.59152]
[1777935586140,41.79,80071.79,0.0,-0.0993,9e-05,8.58105]
[1777935586216,41.79,80061.62,0.0,-0.10016,9e-05,8.63422]
[1777935591982,41.79,80060.14,0.0,-0.10029,9e-05,8.64215]
[1777935592560,41.79,80060.14,0.0,-0.10029,9e-05,8.64215]
[1777935592990,41.79,80058.24,0.0,-0.10046,9e-05,8.6522]
[1777935598025,41.79,80053.93,0.0,-0.10083,9e-05,8.67498]
[1777935602219,41.79,80031.9,0.0,-0.10273,9e-05,8.79164]
[1777935603344,41.79,80031.9,0.0,-0.10273,9e-05,8.79164]
[1777935603839,41.79,80030.65,0.0,-0.10285,9e-05,8.79863]
[1777935604685,41.79,80030.65,0.0,-0.10285,9e-05,8.79863]
[1777935610125,41.79,80034.57,0.0,-0.10252,9e-05,8.7785]
[1777935615162,41.79,80035.95,0.0,-0.10239,9e-05,8.77095]
[1777935620194,41.79,80035.93,0.0,-0.10238,9e-05,8.77012]
[1777935625232,41.79,80037.87,0.0,-0.1022,9e-05,8.75924]
[1777935630265,41.79,80038.66,0.0,-0.10214,9e-05,8.75563]
[1777935635300,41.79,80036.34,0.0,-0.10229,9e-05,8.76249]
[1777935640457,41.79,80037.02,0.0,-0.10223,9e-05,8.75899]
[1777935640476,41.79,80037.02,0.0,-0.10223,9e-05,8.75899]
[1777935640489,41.79,80037.02,0.0,-0.10223,9e-05,8.75899]
[1777935640487,41.79,80036.92,0.0,-0.10224,9e-05,8.75962]
[1777935640959,41.79,80036.92,0.0,-0.10224,9e-05,8.75962]
[1777935640989,41.79,80036.92,0.0,-0.10224,9e-05,8.75962]
[1777935641341,41.79,80037.02,0.0,-0.10224,9e-05,8.75919]
[1777935642016,41.79,80037.02,0.0,-0.10224,9e-05,8.75919]
[1777935642348,41.79,80023.54,0.0,-0.10341,9e-05,8.8308]
[1777935643356,41.79,80014.66,0.0,-0.10419,9e-05,8.87803]
[1777935648392,41.79,80008.46,0.0,-0.10473,9e-05,8.91074]
[1777935649131,41.79,80008.46,0.0,-0.10473,9e-05,8.91074]
[1777935649398,41.79,80011.01,0.0,-0.10451,9e-05,8.89708]
[1777935652852,41.79,80009.45,0.0,-0.10464,9e-05,8.9053]
[1777935652864,41.79,80009.45,0.0,-0.10464,9e-05,8.9053]
[1777935652877,41.79,80009.45,0.0,-0.10464,9e-05,8.9053]
[1777935652893,41.79,80009.45,0.0,-0.10464,9e-05,8.9053]
[1777935653438,41.79,80009.45,0.0,-0.10464,9e-05,8.9053]
[1777935655189,41.79,80006.45,0.0,-0.10491,9e-05,8.92125]
[1777935658769,41.79,80004.69,0.0,-0.10506,9e-05,8.93049]
[1777935658794,41.79,80004.69,0.0,-0.10506,9e-05,8.93049]
[1777935658810,41.79,80004.69,0.0,-0.10506,9e-05,8.93049]
[1777935658825,41.79,80004.69,0.0,-0.10506,9e-05,8.93049]
[1777935661141,41.79,80002.32,0.0,-0.10527,9e-05,8.94309]
[1777935661465,41.79,80002.32,0.0,-0.10527,9e-05,8.94309]
[1777935662489,41.79,79988.46,0.0,-0.10651,9e-05,9.01722]
[1777935663520,41.79,79988.46,0.0,-0.10651,9e-05,9.01722]
[1777935664504,41.79,79979.89,0.0,-0.10727,9e-05,9.06291]
[1777935668282,41.79,79977.35,0.0,-0.10749,9e-05,9.07591]
[1777935668532,41.79,79977.73,0.0,-0.10745,9e-05,9.07364]
[1777935670238,41.78,79975.69,0.0,-0.10763,9e-05,9.08437]
[1777935670262,41.78,79975.69,0.0,-0.10763,9e-05,9.08437]
[1777935670604,41.78,79977.53,0.0,-0.10746,9e-05,9.07422]
[1777935670615,41.78,79977.53,0.0,-0.10746,9e-05,9.07422]
[1777935674535,41.78,79978.05,0.0,-0.1074,9e-05,9.07069]
[1777935674685,41.78,79977.91,0.0,-0.10741,9e-05,9.07144]
[1777935675991,41.78,79951.01,0.0,-0.10985,9e-05,9.21591]
[1777935677078,41.78,79951.01,0.0,-0.10985,9e-05,9.21591]
[1777935677092,41.78,79951.01,0.0,-0.10985,9e-05,9.21591]
[1777935677558,41.78,79947.83,0.0,-0.11015,9e-05,9.23351]
[1777935677758,41.78,79947.83,0.0,-0.11015,9e-05,9.23351]
[1777935678377,41.78,79947.83,0.0,-0.11015,9e-05,9.23351]
[1777935679550,41.78,79948.4,0.0,-0.1101,9e-05,9.23052]
[1777935679604,41.78,79948.75,0.0,-0.11006,9e-05,9.22845]
[1777935680072,41.78,79948.84,0.0,-0.11006,9e-05,9.22797]
[1777935682940,41.78,79939.4,0.0,-0.11092,9e-05,9.27849]
[1777935688673,41.76,79937.81,0.0,-0.11095,9e-05,9.28015]
[1777935693674,41.76,79932.73,0.0,-0.11134,9e-05,9.30096]
[1777935698136,41.74,79928.35,0.0,-0.11164,9e-05,9.31826]
[1777935698205,41.74,79928.57,0.0,-0.11162,9e-05,9.31707]
[1777935698617,41.74,79928.57,0.0,-0.11162,9e-05,9.31707]
[1777935698743,41.73,79928.57,0.0,-0.11157,9e-05,9.31422]
[1777935699781,41.73,79928.57,0.0,-0.11157,9e-05,9.31422]
[1777935699792,41.73,79928.57,0.0,-0.11157,9e-05,9.31422]
[1777935700473,41.72,79928.68,0.0,-0.11155,9e-05,9.31307]
[1777935701756,41.72,79928.68,0.0,-0.11155,9e-05,9.31307]
[1777935706800,41.72,79928.25,0.0,-0.11157,9e-05,9.31375]
[1777935708606,41.72,79928.25,0.0,-0.11157,9e-05,9.31375]
[1777935708813,41.71,79927.98,0.0,-0.11154,9e-05,9.31209]
[1777935713316,41.69,79927.06,0.0,-0.11152,9e-05,9.31115]
[1777935713337,41.69,79927.06,0.0,-0.11152,9e-05,9.31115]
[1777935713379,41.69,79932.9,0.0,-0.11097,9e-05,9.27891]
[1777935713943,41.69,79932.9,0.0,-0.11097,9e-05,9.27891]
[1777935713950,41.69,79932.9,0.0,-0.11097,9e-05,9.27891]
[1777935713975,41.69,79932.9,0.0,-0.11097,9e-05,9.27891]
[1777935714636,41.69,79932.9,0.0,-0.11097,9e-05,9.27891]
[1777935714660,41.69,79932.9,0.0,-0.11097,9e-05,9.27891]
[1777935715237,41.69,79932.91,0.0,-0.11097,9e-05,9.27863]
[1777935720263,41.69,79941.0,0.0,-0.11021,9e-05,9.23387]
[1777935720273,41.69,79950.45,0.0,-0.10934,9e-05,9.18253]
[1777935721189,41.69,79950.45,0.0,-0.10934,9e-05,9.18253]
[1777935724252,41.69,79949.5,0.0,-0.10942,9e-05,9.18739]
[1777935730157,41.68,79940.68,0.0,-0.11022,9e-05,9.23458]
[1777935730617,41.68,79938.85,0.0,-0.11039,9e-05,9.24426]
[1777935736452,41.68,79931.02,0.0,-0.11111,9e-05,9.28694]
[1777935738894,41.68,79921.86,0.0,-0.11197,9e-05,9.33699]
[1777935739471,41.68,79921.86,0.0,-0.11197,9e-05,9.33699]
[1777935739944,41.68,79920.91,0.0,-0.11206,9e-05,9.34217]
[1777935740040,41.68,79919.67,0.0,-0.11217,9e-05,9.34892]
[1777935745066,41.68,79916.23,0.0,-0.11249,9e-05,9.3676]
[1777935749039,41.68,79915.81,0.0,-0.11253,9e-05,9.36972]
[1777935749490,41.68,79915.81,0.0,-0.11253,9e-05,9.36972]
[1777935755089,41.68,79922.08,0.0,-0.11189,9e-05,9.32974]
[1777935755142,41.68,79922.15,0.0,-0.11188,9e-05,9.32936]
[1777935760529,41.68,79929.23,0.0,-0.11122,9e-05,9.29101]
[1777935760603,41.68,79941.74,0.0,-0.11007,9e-05,9.2232]
[1777935766598,41.69,79944.61,0.0,-0.10982,9e-05,9.20839]
[1777935772458,41.69,79946.65,0.0,-0.10965,9e-05,9.19858]
[1777935780912,41.7,79953.65,0.0,-0.10904,9e-05,9.16289]
[1777935782461,41.7,79953.62,0.0,-0.10906,9e-05,9.16359]
[1777935782517,41.7,79948.96,0.0,-0.10949,9e-05,9.18901]
[1777935783617,41.7,79948.96,0.0,-0.10949,9e-05,9.18901]
[1777935784341,41.7,79950.62,0.0,-0.10934,9e-05,9.18049]
[1777935789376,41.7,79953.66,0.0,-0.10908,9e-05,9.16531]
[1777935794410,41.71,79952.57,0.0,-0.1092,9e-05,9.17244]
[1777935799445,41.71,79953.31,0.0,-0.10916,9e-05,9.16961]
[1777935804481,41.72,79954.41,0.0,-0.10908,9e-05,9.16487]
[1777935809516,41.72,79955.21,0.0,-0.10902,9e-05,9.16173]
[1777935810013,41.72,79955.21,0.0,-0.10902,9e-05,9.16173]
[1777935810525,41.72,79954.34,0.0,-0.10911,9e-05,9.16666]
[1777935811178,41.72,79954.34,0.0,-0.10911,9e-05,9.16666]
[1777935811530,41.72,79954.49,0.0,-0.10904,9e-05,9.16032]
[1777935816564,41.72,79951.23,0.0,-0.10935,9e-05,9.17894]
[1777935817678,41.72,79951.23,0.0,-0.10935,9e-05,9.17894]
[1777935818579,41.72,79952.78,0.0,-0.10922,9e-05,9.17098]
[1777935819107,41.72,79952.78,0.0,-0.10922,9e-05,9.17098]
[1777935819586,41.73,79952.83,0.0,-0.10922,9e-05,9.17092]
[1777935820232,41.73,79952.83,0.0,-0.10922,9e-05,9.17092]
[1777935820592,41.73,79952.24,0.0,-0.10927,9e-05,9.17431]
[1777935825627,41.73,79952.17,0.0,-0.1093,9e-05,9.1757]
[1777935828136,41.73,79949.64,0.0,-0.10954,9e-05,9.18976]
[1777935830417,41.73,79934.13,0.0,-0.11097,9e-05,9.27404]
[1777935831371,41.73,79928.27,0.0,-0.11151,9e-05,9.30589]
[1777935831678,41.73,79927.88,0.0,-0.11155,9e-05,9.30801]
[1777935831861,41.73,79927.88,0.0,-0.11155,9e-05,9.30801]
[1777935831951,41.73,79927.88,0.0,-0.11155,9e-05,9.30801]
[1777935832093,41.73,79927.88,0.0,-0.11155,9e-05,9.30801]
[1777935832685,41.73,79928.2,0.0,-0.11152,9e-05,9.30627]
[1777935837720,41.73,79926.84,0.0,-0.11165,9e-05,9.31362]
[1777935843547,41.73,79924.84,0.0,-0.11183,9e-05,9.32441]
[1777935848667,41.73,79924.26,0.0,-0.11188,9e-05,9.32733]
[1777935853834,41.73,79925.32,0.0,-0.11178,9e-05,9.32133]
[1777935859030,41.73,79924.56,0.0,-0.11185,9e-05,9.32529]
[1777935864912,41.73,79925.06,0.0,-0.1118,9e-05,9.3224]
[1777935867269,41.73,79924.78,0.0,-0.11182,9e-05,9.3239]
[1777935867286,41.73,79924.78,0.0,-0.11182,9e-05,9.3239]
[1777935867301,41.73,79924.78,0.0,-0.11182,9e-05,9.3239]
[1777935867315,41.73,79924.78,0.0,-0.11182,9e-05,9.3239]
[1777935872969,41.73,79925.31,0.0,-0.11171,9e-05,9.31508]
[1777935878237,41.73,79922.62,0.0,-0.11196,9e-05,9.32968]
[1777935878607,41.73,79922.62,0.0,-0.11196,9e-05,9.32968]
[1777935878689,41.73,79922.62,0.0,-0.11196,9e-05,9.32968]
[1777935878761,41.73,79922.62,0.0,-0.11196,9e-05,9.32968]
[1777935878821,41.73,79922.78,0.0,-0.11195,9e-05,9.32877]
[1777935881026,41.73,79931.28,0.0,-0.11116,9e-05,9.28263]
[1777935886062,41.73,79932.04,0.0,-0.11109,9e-05,9.27877]
[1777935891098,41.73,79933.92,0.0,-0.11092,9e-05,9.26891]
[1777935897200,41.73,79934.56,0.0,-0.11087,9e-05,9.26551]
[1777935902175,41.73,79925.05,0.0,-0.11176,9e-05,9.31761]
[1777935907216,41.73,79924.0,0.0,-0.11185,9e-05,9.32324]
[1777935912250,41.73,79926.27,0.0,-0.11164,9e-05,9.31095]
[1777935917287,41.73,79925.28,0.0,-0.11173,9e-05,9.3164]
[1777935922321,41.73,79922.46,0.0,-0.112,9e-05,9.33179]
[1777935927358,41.73,79921.47,0.0,-0.11209,9e-05,9.33708]
[1777935932391,41.73,79922.56,0.0,-0.11193,9e-05,9.32525]
[1777935937427,41.73,79920.13,0.0,-0.11215,9e-05,9.33837]
[1777935942483,41.73,79920.47,0.0,-0.11212,9e-05,9.33639]
[1777935947521,41.73,79923.3,0.0,-0.11185,9e-05,9.32097]
[1777935952557,41.73,79924.24,0.0,-0.11177,9e-05,9.31597]
[1777935957591,41.73,79923.78,0.0,-0.11181,9e-05,9.31848]
[1777935962625,41.73,79924.33,0.0,-0.11176,9e-05,9.31552]
[1777935968667,41.73,79924.92,0.0,-0.11171,9e-05,9.31233]
[1777935973702,41.73,79927.42,0.0,-0.11148,9e-05,9.29882]
[1777935978738,41.73,79924.74,0.0,-0.11173,9e-05,9.31345]
[1777935983774,41.73,79927.77,0.0,-0.11144,9e-05,9.29701]
[1777935988807,41.73,79922.38,0.0,-0.11194,9e-05,9.32624]
[1777935993842,41.73,79923.3,0.0,-0.1118,9e-05,9.31534]
[1777935998877,41.73,79921.61,0.0,-0.11196,9e-05,9.32443]
[1777936003913,41.73,79920.45,0.0,-0.11206,9e-05,9.33054]
[1777936009797,41.73,79920.24,0.0,-0.11208,9e-05,9.3314]
[1777936014992,41.73,79920.1,0.0,-0.11208,9e-05,9.3319]
[1777936019088,41.73,79920.0,0.0,-0.11209,9e-05,9.33228]
[1777936019124,41.73,79920.0,0.0,-0.11209,9e-05,9.33228]
[1777936019485,41.73,79920.0,0.0,-0.11209,9e-05,9.33228]
[1777936025063,41.73,79920.01,0.0,-0.11208,9e-05,9.33166]
[1777936030100,41.73,79917.81,0.0,-0.11228,9e-05,9.34333]
[1777936031830,41.73,79917.81,0.0,-0.11228,9e-05,9.34333]
[1777936031879,41.73,79917.81,0.0,-0.11228,9e-05,9.34333]
[1777936031888,41.73,79917.81,0.0,-0.11228,9e-05,9.34333]
[1777936034127,41.72,79928.16,0.0,-0.11131,9e-05,9.28693]
[1777936039296,41.72,79927.22,0.0,-0.1114,9e-05,9.29214]
[1777936045203,41.73,79925.84,0.0,-0.11153,9e-05,9.29981]
[1777936050242,41.73,79922.68,0.0,-0.11183,9e-05,9.31707]
[1777936055946,41.73,79919.37,0.0,-0.11208,9e-05,9.32929]
[1777936055964,41.73,79909.74,0.0,-0.11298,9e-05,9.38159]
[1777936055982,41.73,79909.74,0.0,-0.11298,9e-05,9.38159]
[1777936057929,41.73,79909.74,0.0,-0.11298,9e-05,9.38159]
[1777936063328,41.72,79911.15,0.0,-0.11284,9e-05,9.37336]
[1777936068757,41.72,79912.08,0.0,-0.11275,9e-05,9.36801]
[1777936068775,41.72,79912.08,0.0,-0.11275,9e-05,9.36801]
[1777936070827,41.72,79913.92,0.0,-0.11257,9e-05,9.35786]
[1777936070865,41.72,79913.92,0.0,-0.11257,9e-05,9.35786]
[1777936070967,41.72,79921.05,0.0,-0.11191,9e-05,9.31902]
[1777936071409,41.72,79921.05,0.0,-0.11191,9e-05,9.31902]
[1777936074049,41.72,79934.31,0.0,-0.11068,9e-05,9.24709]
[1777936076204,41.72,79936.26,0.0,-0.1105,9e-05,9.23675]
[1777936076357,41.72,79936.26,0.0,-0.1105,9e-05,9.23675]
[1777936076419,41.72,79935.67,0.0,-0.11056,9e-05,9.24006]
[1777936080181,41.72,79933.83,0.0,-0.11073,9e-05,9.2504]
[1777936080738,41.72,79933.83,0.0,-0.11073,9e-05,9.2504]
[1777936086489,41.73,79941.37,0.0,-0.11005,9e-05,9.21046]
[1777936092531,41.73,79935.55,0.0,-0.11061,9e-05,9.24315]
[1777936097568,41.73,79934.93,0.0,-0.11068,9e-05,9.24737]
[1777936102603,41.74,79929.39,0.0,-0.1112,9e-05,9.2781]
[1777936105897,41.74,79930.66,0.0,-0.11109,9e-05,9.27148]
[1777936105970,41.74,79930.82,0.0,-0.11108,9e-05,9.27088]
[1777936111666,41.74,79930.21,0.0,-0.11109,9e-05,9.26921]
[1777936116178,41.74,79923.19,0.0,-0.11175,9e-05,9.30771]
[1777936117116,41.74,79919.25,0.0,-0.11212,9e-05,9.32915]
[1777936117879,41.74,79909.42,0.0,-0.11304,9e-05,9.38261]
[1777936119782,41.74,79909.76,0.0,-0.11301,9e-05,9.38072]
[1777936120667,41.74,79909.11,0.0,-0.11307,9e-05,9.38422]
[1777936123456,41.74,79910.0,0.0,-0.11298,9e-05,9.3793]
[1777936123478,41.74,79910.0,0.0,-0.11298,9e-05,9.3793]
[1777936124704,41.74,79910.31,0.0,-0.11295,9e-05,9.37758]
[1777936124743,41.74,79910.31,0.0,-0.11295,9e-05,9.37758]
[1777936130799,41.74,79911.68,0.0,-0.11282,9e-05,9.36987]
[1777936135983,41.74,79911.68,0.0,-0.11282,9e-05,9.36987]
[1777936136014,41.74,79911.68,0.0,-0.11282,9e-05,9.36987]
[1777936138213,41.74,79913.14,0.0,-0.11268,9e-05,9.36173]
[1777936146041,41.74,79914.18,0.0,-0.11258,9e-05,9.35595]
[1777936146580,41.74,79914.47,0.0,-0.11255,9e-05,9.35431]
[1777936152954,41.74,79916.38,0.0,-0.11237,9e-05,9.34383]
[1777936158996,41.74,79916.22,0.0,-0.11239,9e-05,9.34462]
[1777936161026,41.74,79914.75,0.0,-0.11252,9e-05,9.3526]
[1777936161067,41.74,79914.75,0.0,-0.11252,9e-05,9.3526]
[1777936162019,41.74,79913.78,0.0,-0.11261,9e-05,9.35781]
[1777936167052,41.74,79910.45,0.0,-0.11292,9e-05,9.3756]
[1777936172088,41.74,79898.92,0.0,-0.11394,9e-05,9.43217]
[1777936172802,41.74,79898.92,0.0,-0.11394,9e-05,9.43217]
[1777936172808,41.74,79892.57,0.0,-0.11454,9e-05,9.46664]
[1777936177211,41.73,79890.7,0.0,-0.11471,9e-05,9.47638]
[1777936177323,41.73,79890.7,0.0,-0.11471,9e-05,9.47638]
[1777936184251,41.73,79887.79,0.0,-0.11497,0.0001,9.49159]
[1777936189336,41.74,79885.48,0.0,-0.11522,0.0001,9.50597]
[1777936191205,41.74,79895.02,0.0,-0.11431,9e-05,9.45384]
[1777936200287,41.74,79893.39,0.0,-0.11447,9e-05,9.46308]
[1777936205322,41.74,79887.57,0.0,-0.11503,0.0001,9.49496]
[1777936210356,41.74,79887.11,0.0,-0.11507,0.0001,9.49751]
[1777936215392,41.74,79887.29,0.0,-0.11506,0.0001,9.49654]
[1777936220926,41.74,79886.15,0.0,-0.11516,0.0001,9.50278]
[1777936222660,41.74,79885.92,0.0,-0.11519,0.0001,9.50404]
[1777936223504,41.74,79885.29,0.0,-0.11525,0.0001,9.50749]
[1777936231504,41.74,79884.95,0.0,-0.11522,0.0001,9.50363]
[1777936236538,41.74,79882.99,0.0,-0.11541,0.0001,9.51445]
[1777936242047,41.74,79882.8,0.0,-0.11543,0.0001,9.51558]
[1777936242053,41.74,79882.8,0.0,-0.11543,0.0001,9.51558]
[1777936242115,41.74,79883.08,0.0,-0.11541,0.0001,9.51411]
[1777936247844,41.74,79885.87,0.0,-0.11513,0.0001,9.49821]
[1777936248110,41.74,79885.87,0.0,-0.11513,0.0001,9.49821]
[1777936251784,41.73,79893.58,0.0,-0.11438,9e-05,9.45528]
[1777936251787,41.73,79893.61,0.0,-0.11438,9e-05,9.45496]
[1777936253566,41.73,79893.61,0.0,-0.11438,9e-05,9.45496]
[1777936253577,41.73,79893.61,0.0,-0.11438,9e-05,9.45496]
[1777936253619,41.73,79893.61,0.0,-0.11438,9e-05,9.45496]
[1777936253664,41.73,79893.61,0.0,-0.11437,9e-05,9.45463]
[1777936254190,41.73,79893.61,0.0,-0.11437,9e-05,9.45463]
[1777936254846,41.73,79893.61,0.0,-0.11437,9e-05,9.45463]
[1777936256684,41.73,79902.67,0.0,-0.11351,9e-05,9.40477]
[1777936258214,41.73,79903.08,0.0,-0.11347,9e-05,9.40242]
[1777936258699,41.73,79902.56,0.0,-0.11351,9e-05,9.40513]
[1777936263733,41.73,79904.16,0.0,-0.11335,9e-05,9.39575]
[1777936268768,41.73,79906.94,0.0,-0.11308,9e-05,9.37993]
[1777936269413,41.73,79906.94,0.0,-0.11308,9e-05,9.37993]
[1777936269776,41.73,79907.28,0.0,-0.11305,9e-05,9.37795]
[1777936271017,41.73,79907.28,0.0,-0.11305,9e-05,9.37795]
[1777936271027,41.73,79893.28,0.0,-0.11437,9e-05,9.45421]
[1777936271599,41.73,79893.28,0.0,-0.11437,9e-05,9.45421]
[1777936272000,41.73,79893.28,0.0,-0.11437,9e-05,9.45421]
[1777936277833,41.73,79886.87,0.0,-0.115,0.0001,9.49049]
[1777936283170,41.73,79886.86,0.0,-0.115,0.0001,9.49074]
[1777936292941,41.73,79879.95,0.0,-0.11562,0.0001,9.52362]
[1777936297976,41.73,79881.65,0.0,-0.11545,0.0001,9.51414]
[1777936303678,41.73,79882.74,0.0,-0.11535,0.0001,9.50811]
[1777936309054,41.73,79885.07,0.0,-0.11512,0.0001,9.49541]
[1777936314089,41.73,79886.01,0.0,-0.11504,0.0001,9.49035]
[1777936319150,41.73,79884.23,0.0,-0.11521,0.0001,9.50019]
[1777936320478,41.73,79884.22,0.0,-0.11521,0.0001,9.50026]
[1777936324184,41.73,79897.08,0.0,-0.11398,9e-05,9.42951]
[1777936327828,41.73,79897.49,0.0,-0.11393,9e-05,9.42677]
[1777936328480,41.73,79898.23,0.0,-0.11386,9e-05,9.42255]
[1777936329975,41.73,79894.3,0.0,-0.11423,9e-05,9.44382]
[1777936336268,41.72,79892.41,0.0,-0.11438,9e-05,9.45256]
[1777936341504,41.72,79891.74,0.0,-0.11443,9e-05,9.45554]
[1777936342929,41.72,79890.62,0.0,-0.11453,9e-05,9.46099]
[1777936344851,41.72,79890.51,0.0,-0.11453,9e-05,9.46137]
[1777936345557,41.72,79893.33,0.0,-0.11426,9e-05,9.44553]
[1777936347062,41.72,79894.28,0.0,-0.11417,9e-05,9.44035]
[1777936352192,41.71,79893.74,0.0,-0.11414,9e-05,9.43623]
[1777936357419,41.71,79899.3,0.0,-0.1136,9e-05,9.40506]
[1777936363146,41.71,79901.62,0.0,-0.11337,9e-05,9.39165]
[1777936363157,41.71,79901.62,0.0,-0.11337,9e-05,9.39165]
[1777936363173,41.71,79902.97,0.0,-0.11324,9e-05,9.38413]
[1777936364755,41.71,79902.97,0.0,-0.11324,9e-05,9.38413]
[1777936364767,41.71,79902.97,0.0,-0.11324,9e-05,9.38413]
[1777936365044,41.71,79902.97,0.0,-0.11324,9e-05,9.38413]
[1777936365144,41.71,79906.12,0.0,-0.11294,9e-05,9.36669]
[1777936366259,41.71,79906.12,0.0,-0.11294,9e-05,9.36669]
[1777936366482,41.71,79906.98,0.0,-0.11285,9e-05,9.36187]
[1777936371634,41.71,79907.78,0.0,-0.11277,9e-05,9.35698]
[1777936378380,41.7,79909.12,0.0,-0.11264,9e-05,9.34915]
[1777936378991,41.7,79914.58,0.0,-0.11211,9e-05,9.31876]
[1777936385913,41.7,79917.27,0.0,-0.11186,9e-05,9.30377]
[1777936385988,41.7,79917.88,0.0,-0.11179,9e-05,9.30019]
[1777936391658,41.7,79923.69,0.0,-0.11125,9e-05,9.26821]
[1777936396692,41.7,79924.19,0.0,-0.1112,9e-05,9.26532]
[1777936401653,41.7,79924.26,0.0,-0.11119,9e-05,9.26478]
[1777936402279,41.7,79924.26,0.0,-0.11119,9e-05,9.26478]
[1777936401808,41.7,79907.5,0.0,-0.11275,9e-05,9.35588]
[1777936402736,41.7,79907.5,0.0,-0.11275,9e-05,9.35585]
[1777936403927,41.7,79907.5,0.0,-0.11275,9e-05,9.35585]
[1777936403946,41.7,79907.5,0.0,-0.11275,9e-05,9.35585]
[1777936404029,41.7,79897.44,0.0,-0.1137,9e-05,9.41083]
[1777936409786,41.7,79898.91,0.0,-0.11357,9e-05,9.40294]
[1777936414821,41.7,79895.63,0.0,-0.11382,9e-05,9.4152]
[1777936419855,41.7,79899.38,0.0,-0.11347,9e-05,9.39478]
[1777936425898,41.7,79902.42,0.0,-0.11318,9e-05,9.37833]
[1777936431940,41.7,79902.95,0.0,-0.11313,9e-05,9.37555]
[1777936436975,41.7,79903.79,0.0,-0.11306,9e-05,9.371]
[1777936442010,41.7,79904.04,0.0,-0.11303,9e-05,9.36967]
[1777936447045,41.7,79905.19,0.0,-0.11292,9e-05,9.36342]
[1777936452081,41.7,79904.93,0.0,-0.11295,9e-05,9.36485]
[1777936457114,41.7,79910.1,0.0,-0.11247,9e-05,9.33681]
[1777936461923,41.7,79910.9,0.0,-0.11238,9e-05,9.33184]
[1777936462149,41.7,79910.8,0.0,-0.11239,9e-05,9.33216]
[1777936468191,41.69,79910.65,0.0,-0.11238,9e-05,9.33167]
[1777936474033,41.69,79908.64,0.0,-0.11249,9e-05,9.33577]
[1777936474234,41.69,79908.64,0.0,-0.11249,9e-05,9.33557]
[1777936479269,41.69,79904.75,0.0,-0.11284,9e-05,9.35572]
[1777936484304,41.68,79903.06,0.0,-0.11298,9e-05,9.36391]
[1777936489339,41.68,79902.42,0.0,-0.11302,9e-05,9.36639]
[1777936494373,41.68,79900.62,0.0,-0.11317,9e-05,9.37525]
[1777936497840,41.68,79903.48,0.0,-0.11289,9e-05,9.35907]
[1777936498402,41.68,79907.19,0.0,-0.11254,9e-05,9.33869]
[1777936503437,41.67,79905.88,0.0,-0.11266,9e-05,9.34524]
[1777936508521,41.67,79904.03,0.0,-0.11282,9e-05,9.35457]
[1777936513556,41.67,79903.89,0.0,-0.11282,9e-05,9.35458]
[1777936518871,41.67,79902.29,0.0,-0.11296,9e-05,9.36272]
[1777936523653,41.66,79901.27,0.0,-0.11304,9e-05,9.36737]
[1777936523675,41.66,79900.5,0.0,-0.11311,9e-05,9.37157]
[1777936529668,41.66,79898.2,0.0,-0.11331,9e-05,9.38315]
[1777936532505,41.66,79898.2,0.0,-0.11331,9e-05,9.38315]
[1777936533457,41.66,79892.77,0.0,-0.11376,9e-05,9.4066]
[1777936533710,41.66,79892.77,0.0,-0.11376,9e-05,9.4066]
[1777936533798,41.66,79891.68,0.0,-0.11386,9e-05,9.41255]
[1777936539738,41.66,79891.5,0.0,-0.11389,9e-05,9.41386]
[1777936544774,41.66,79891.34,0.0,-0.11391,9e-05,9.41498]
[1777936549810,41.66,79893.71,0.0,-0.11369,9e-05,9.40241]
[1777936554845,41.66,79891.98,0.0,-0.11386,9e-05,9.41233]
[1777936559879,41.67,79890.68,0.0,-0.11399,9e-05,9.41986]
[1777936564914,41.67,79888.53,0.0,-0.1142,9e-05,9.43196]
[1777936567192,41.67,79880.11,0.0,-0.115,0.0001,9.47817]
[1777936567951,41.67,79880.11,0.0,-0.115,0.0001,9.47817]
[1777936568554,41.67,79880.11,0.0,-0.115,0.0001,9.47817]
[1777936567977,41.67,79879.25,0.0,-0.11509,0.0001,9.48288]
[1777936568655,41.67,79879.25,0.0,-0.11509,0.0001,9.48286]
[1777936570494,41.67,79879.25,0.0,-0.11509,0.0001,9.48286]
[1777936570957,41.67,79879.46,0.0,-0.11507,0.0001,9.48166]
[1777936574847,41.67,79879.51,0.0,-0.11506,0.0001,9.4813]
[1777936575300,41.67,79879.84,0.0,-0.11503,0.0001,9.47943]
[1777936581027,41.67,79879.45,0.0,-0.11506,0.0001,9.48141]
[1777936586062,41.67,79880.04,0.0,-0.115,0.0001,9.47801]
[1777936591103,41.67,79881.44,0.0,-0.11481,0.0001,9.4644]
[1777936596131,41.67,79881.65,0.0,-0.11479,0.0001,9.46322]
[1777936601166,41.67,79881.48,0.0,-0.1148,0.0001,9.46412]
[1777936606203,41.67,79881.01,0.0,-0.11485,0.0001,9.46667]
[1777936611237,41.66,79879.64,0.0,-0.11498,0.0001,9.47413]
[1777936616271,41.66,79882.27,0.0,-0.11473,0.0001,9.45973]
[1777936621307,41.66,79881.65,0.0,-0.11477,0.0001,9.46209]
[1777936626342,41.66,79881.72,0.0,-0.11474,0.0001,9.46046]
[1777936632384,41.65,79880.86,0.0,-0.1148,0.0001,9.46367]
[1777936633391,41.65,79892.11,0.0,-0.11373,9e-05,9.402]
[1777936634665,41.65,79895.13,0.0,-0.11344,9e-05,9.38537]
[1777936635426,41.65,79895.13,0.0,-0.11344,9e-05,9.38537]
[1777936639067,41.65,79895.83,0.0,-0.11336,9e-05,9.38102]
[1777936639434,41.65,79896.04,0.0,-0.11334,9e-05,9.37974]
[1777936644467,41.65,79900.53,0.0,-0.11291,9e-05,9.35463]
[1777936649503,41.65,79899.08,0.0,-0.11303,9e-05,9.36205]
[1777936654537,41.65,79900.86,0.0,-0.1128,9e-05,9.34608]
[1777936659573,41.64,79900.12,0.0,-0.11286,9e-05,9.34972]
[1777936661881,41.64,79900.7,0.0,-0.11281,9e-05,9.34642]
[1777936662593,41.64,79900.78,0.0,-0.1128,9e-05,9.34592]
[1777936663606,41.64,79900.78,0.0,-0.1128,9e-05,9.34592]
[1777936663600,41.64,79883.75,0.0,-0.11441,0.0001,9.43913]
[1777936664607,41.64,79879.77,0.0,-0.11479,0.0001,9.46097]
[1777936664827,41.64,79879.77,0.0,-0.11479,0.0001,9.46097]
[1777936665615,41.64,79879.97,0.0,-0.11478,0.0001,9.45991]
[1777936670650,41.64,79879.75,0.0,-0.1148,0.0001,9.46131]
[1777936675685,41.64,79878.96,0.0,-0.11486,0.0001,9.46486]
[1777936681452,41.64,79878.99,0.0,-0.11485,0.0001,9.46391]
[1777936686763,41.64,79879.68,0.0,-0.11476,0.0001,9.45886]
[1777936691799,41.63,79881.72,0.0,-0.11455,0.0001,9.44685]
[1777936695859,41.63,79879.26,0.0,-0.11478,0.0001,9.46009]
[1777936695950,41.63,79875.67,0.0,-0.11512,0.0001,9.47985]
[1777936701868,41.63,79872.97,0.0,-0.11538,0.0001,9.49422]
[1777936706084,41.63,79871.12,0.0,-0.11554,0.0001,9.50377]
[1777936706171,41.63,79870.53,0.0,-0.1156,0.0001,9.5068]
[1777936712041,41.63,79869.15,0.0,-0.11565,0.0001,9.5075]
[1777936718987,41.62,79866.54,0.0,-0.11587,0.0001,9.52014]
[1777936723459,41.62,79865.68,0.0,-0.11595,0.0001,9.52424]
[1777936723471,41.62,79865.27,0.0,-0.11598,0.0001,9.52608]
[1777936730117,41.61,79864.38,0.0,-0.11605,0.0001,9.53012]
[1777936732991,41.61,79854.47,0.0,-0.11699,0.0001,9.58342]
[1777936738321,41.61,79855.59,0.0,-0.11686,0.0001,9.57643]
[1777936739595,41.61,79864.37,0.0,-0.116,0.0001,9.52711]
[1777936745171,41.6,79862.23,0.0,-0.11619,0.0001,9.53788]
[1777936750205,41.6,79860.67,0.0,-0.11632,0.0001,9.54532]
[1777936753154,41.6,79859.24,0.0,-0.11645,0.0001,9.55272]
[1777936753440,41.6,79855.71,0.0,-0.11678,0.0001,9.57166]
[1777936759274,41.6,79847.52,0.0,-0.11758,0.0001,9.61711]
[1777936764529,41.6,79846.58,0.0,-0.11769,0.0001,9.62339]
[1777936769494,41.6,79845.71,0.0,-0.1178,0.0001,9.62927]
[1777936769545,41.6,79854.21,0.0,-0.11697,0.0001,9.58273]
[1777936770059,41.6,79854.21,0.0,-0.11697,0.0001,9.58273]
[1777936770351,41.61,79854.24,0.0,-0.11698,0.0001,9.58285]
[1777936770830,41.61,79854.24,0.0,-0.11698,0.0001,9.58285]
[1777936771364,41.61,79861.91,0.0,-0.11618,0.0001,9.5352]
[1777936776402,41.61,79861.91,0.0,-0.11619,0.0001,9.53554]
[1777936777040,41.61,79861.91,0.0,-0.11619,0.0001,9.53554]
[1777936777410,41.61,79863.18,0.0,-0.11607,0.0001,9.52864]
[1777936778285,41.61,79863.18,0.0,-0.11607,0.0001,9.52864]
[1777936778436,41.61,79857.16,0.0,-0.11665,0.0001,9.56175]
[1777936785466,41.61,79858.1,0.0,-0.11656,0.0001,9.55677]
[1777936787737,41.61,79858.87,0.0,-0.11649,0.0001,9.55257]
[1777936788487,41.61,79860.97,0.0,-0.11629,0.0001,9.54113]
[1777936790914,41.61,79861.98,0.0,-0.11619,0.0001,9.53568]
[1777936791507,41.61,79861.22,0.0,-0.11627,0.0001,9.5399]
[1777936792835,41.61,79861.55,0.0,-0.11623,0.0001,9.53814]
[1777936793522,41.61,79859.96,0.0,-0.11639,0.0001,9.54692]
[1777936794235,41.61,79859.96,0.0,-0.11639,0.0001,9.54692]
[1777936794649,41.61,79878.18,0.0,-0.11464,0.0001,9.44699]
[1777936795143,41.61,79878.18,0.0,-0.11464,0.0001,9.44699]
[1777936795535,41.61,79878.9,0.0,-0.11457,0.0001,9.44297]
[1777936796542,41.61,79890.04,0.0,-0.11352,9e-05,9.3823]
[1777936797658,41.61,79890.04,0.0,-0.11352,9e-05,9.3823]
[1777936797733,41.61,79901.04,0.0,-0.11248,9e-05,9.32259]
[1777936798052,41.61,79901.04,0.0,-0.11248,9e-05,9.32259]
[1777936798603,41.61,79901.04,0.0,-0.11248,9e-05,9.32259]
[1777936800478,41.61,79900.98,0.0,-0.1125,9e-05,9.32335]
[1777936800604,41.61,79900.98,0.0,-0.1125,9e-05,9.32335]
[1777936800967,41.61,79895.43,0.0,-0.11302,9e-05,9.35371]
[1777936801066,41.61,79895.43,0.0,-0.11302,9e-05,9.35371]
[1777936801577,41.61,79895.43,0.0,-0.11302,9e-05,9.35373]
[1777936803119,41.61,79889.45,0.0,-0.11359,9e-05,9.38638]
[1777936803611,41.61,79889.45,0.0,-0.11359,9e-05,9.38638]
[1777936803649,41.61,79886.18,0.0,-0.1139,9e-05,9.4042]
[1777936805862,41.61,79886.13,0.0,-0.1139,9e-05,9.40435]
[1777936811648,41.62,79886.3,0.0,-0.1139,9e-05,9.40433]
[1777936811836,41.62,79886.3,0.0,-0.1139,9e-05,9.40433]
[1777936817689,41.62,79887.84,0.0,-0.11377,9e-05,9.39704]
[1777936822725,41.62,79890.15,0.0,-0.11357,9e-05,9.38538]
[1777936826760,41.62,79891.27,0.0,-0.11347,9e-05,9.37985]
[1777936829307,41.62,79891.51,0.0,-0.11345,9e-05,9.37874]
[1777936835572,41.63,79888.86,0.0,-0.11368,9e-05,9.38918]
[1777936841177,41.63,79888.86,0.0,-0.11369,9e-05,9.38977]
[1777936847787,41.64,79890.41,0.0,-0.11356,9e-05,9.38269]
[1777936856963,41.64,79890.86,0.0,-0.11356,9e-05,9.38239]
[1777936862000,41.65,79892.15,0.0,-0.11345,9e-05,9.37628]
[1777936868040,41.65,79892.89,0.0,-0.1134,9e-05,9.37337]
[1777936873075,41.65,79893.14,0.0,-0.11339,9e-05,9.37295]
[1777936879733,41.65,79893.43,0.0,-0.11337,9e-05,9.37191]
[1777936885162,41.66,79893.01,0.0,-0.11344,9e-05,9.37584]
[1777936891423,41.66,79891.03,0.0,-0.11364,9e-05,9.38738]
[1777936899099,41.67,79888.89,0.0,-0.11381,9e-05,9.39456]
[1777936903496,41.67,79887.53,0.0,-0.11396,9e-05,9.40313]
[1777936906256,41.67,79887.78,0.0,-0.11394,9e-05,9.40233]
[1777936907361,41.67,79887.84,0.0,-0.11394,9e-05,9.40219]
[1777936908049,41.67,79887.65,0.0,-0.11396,9e-05,9.40342]
[1777936913358,41.68,79885.83,0.0,-0.11415,0.0001,9.41449]
[1777936914242,41.68,79885.83,0.0,-0.11415,0.0001,9.41449]
[1777936919402,41.68,79885.79,0.0,-0.11418,0.0001,9.41577]
[1777936921418,41.68,79885.7,0.0,-0.11419,0.0001,9.41644]
[1777936927456,41.68,79887.12,0.0,-0.11407,9e-05,9.40991]
[1777936931481,41.68,79888.85,0.0,-0.11392,9e-05,9.40106]
[1777936931537,41.69,79889.27,0.0,-0.11388,9e-05,9.39892]
[1777936937526,41.69,79891.0,0.0,-0.11373,9e-05,9.39036]
[1777936942560,41.69,79892.31,0.0,-0.11362,9e-05,9.38394]
[1777936948288,41.69,79893.73,0.0,-0.1135,9e-05,9.3769]
[1777936949387,41.69,79893.73,0.0,-0.1135,9e-05,9.37704]
[1777936952664,41.69,79886.93,0.0,-0.11409,9e-05,9.40863]
[1777936952671,41.69,79886.93,0.0,-0.11409,9e-05,9.40863]
[1777936952717,41.69,79888.12,0.0,-0.11398,9e-05,9.40222]
[1777936958675,41.7,79881.29,0.0,-0.11464,0.0001,9.43988]
[1777936963957,41.7,79881.62,0.0,-0.11461,0.0001,9.43827]
[1777936968187,41.7,79881.98,0.0,-0.11458,0.0001,9.43661]
[1777936971620,41.7,79881.39,0.0,-0.11465,0.0001,9.44059]
[1777936971768,41.7,79877.68,0.0,-0.11501,0.0001,9.46118]
[1777936975663,41.7,79876.2,0.0,-0.11516,0.0001,9.47017]
[1777936975798,41.7,79875.62,0.0,-0.11523,0.0001,9.47365]
[1777936978933,41.71,79875.78,0.0,-0.11522,0.0001,9.47336]
[1777936979296,41.71,79875.86,0.0,-0.11522,0.0001,9.47321]
[1777936979727,41.71,79875.86,0.0,-0.11522,0.0001,9.47321]
[1777936979824,41.71,79875.79,0.0,-0.11523,0.0001,9.47389]
[1777936980945,41.71,79875.79,0.0,-0.11523,0.0001,9.47389]
[1777936980956,41.71,79876.44,0.0,-0.11517,0.0001,9.47062]
[1777936981737,41.71,79876.44,0.0,-0.11517,0.0001,9.47062]
[1777936982798,41.71,79876.44,0.0,-0.11518,0.0001,9.47091]
[1777936983525,41.71,79876.06,0.0,-0.11522,0.0001,9.47328]
[1777936985856,41.71,79876.06,0.0,-0.11523,0.0001,9.47385]
[1777936985859,41.71,79875.85,0.0,-0.11525,0.0001,9.47529]
[1777936986516,41.71,79875.85,0.0,-0.11525,0.0001,9.47529]
[1777936986874,41.71,79875.85,0.0,-0.11526,0.0001,9.47557]
[1777936987173,41.71,79875.85,0.0,-0.11526,0.0001,9.47557]
[1777936987274,41.71,79875.71,0.0,-0.11527,0.0001,9.47634]
[1777936988367,41.71,79875.71,0.0,-0.11527,0.0001,9.47634]
[1777936988887,41.72,79875.71,0.0,-0.11528,0.0001,9.47691]
[1777936990181,41.72,79874.78,0.0,-0.11537,0.0001,9.48228]
[1777936990664,41.72,79874.78,0.0,-0.11537,0.0001,9.48228]
[1777936992568,41.72,79873.92,0.0,-0.11546,0.0001,9.48727]
[1777936993919,41.72,79873.92,0.0,-0.11547,0.0001,9.48783]
[1777936998104,41.72,79871.91,0.0,-0.11568,0.0001,9.49995]
[1777936998570,41.72,79871.91,0.0,-0.11568,0.0001,9.49995]
[1777937000438,41.73,79870.99,0.0,-0.11579,0.0001,9.50581]
[1777937000973,41.73,79870.99,0.0,-0.11579,0.0001,9.50581]
[1777937000972,41.73,79871.19,0.0,-0.11577,0.0001,9.50498]
[1777937006006,41.73,79866.37,0.0,-0.11627,0.0001,9.53325]
[1777937011041,41.74,79867.92,0.0,-0.11609,0.0001,9.52088]
[1777937012041,41.74,79867.92,0.0,-0.11609,0.0001,9.52088]
[1777937015850,41.74,79867.52,0.0,-0.11614,0.0001,9.52384]
[1777937021112,41.75,79865.55,0.0,-0.11639,0.0001,9.5377]
[1777937025012,41.75,79865.14,0.0,-0.11644,0.0001,9.54069]
[1777937025027,41.75,79864.93,0.0,-0.11647,0.0001,9.5426]
[1777937028900,41.76,79864.91,0.0,-0.11649,0.0001,9.54346]
[1777937028902,41.76,79865.54,0.0,-0.11644,0.0001,9.54076]
[1777937034202,41.78,79868.95,0.0,-0.11621,0.0001,9.52776]
[1777937039238,41.78,79866.32,0.0,-0.1165,0.0001,9.54416]
[1777937040636,41.78,79866.32,0.0,-0.1165,0.0001,9.54416]
[1777937042232,41.79,79866.32,0.0,-0.11651,0.0001,9.54494]
[1777937042244,41.79,79866.32,0.0,-0.11651,0.0001,9.54494]
[1777937042319,41.79,79866.17,0.0,-0.11653,0.0001,9.54614]
[1777937047050,41.79,79857.31,0.0,-0.11742,0.0001,9.59655]
[1777937047847,41.79,79857.31,0.0,-0.11742,0.0001,9.59655]
[1777937047867,41.79,79855.78,0.0,-0.11757,0.0001,9.60525]
[1777937049262,41.79,79855.78,0.0,-0.11757,0.0001,9.60525]
[1777937049309,41.8,79856.7,0.0,-0.11749,0.0001,9.60051]
[1777937054344,41.8,79858.1,0.0,-0.11738,0.0001,9.59437]
[1777937059379,41.8,79865.75,0.0,-0.11667,0.0001,9.55404]
[1777937064414,41.81,79866.91,0.0,-0.11658,0.0001,9.54939]
[1777937070518,41.82,79867.56,0.0,-0.11656,0.0001,9.54782]
[1777937075553,41.82,79869.22,0.0,-0.11637,0.0001,9.53456]
[1777937080589,41.83,79863.67,0.0,-0.11693,0.0001,9.56647]
[1777937085361,41.83,79864.53,0.0,-0.11687,0.0001,9.56315]
[1777937085643,41.83,79864.53,0.0,-0.11687,0.0001,9.56315]
[1777937085682,41.83,79865.55,0.0,-0.11678,0.0001,9.55786]
[1777937091669,41.84,79861.92,0.0,-0.11715,0.0001,9.57896]
[1777937097711,41.84,79863.78,0.0,-0.117,0.0001,9.57045]
[1777937102747,41.85,79863.23,0.0,-0.11708,0.0001,9.57503]
[1777937107781,41.85,79861.56,0.0,-0.11726,0.0001,9.5857]
[1777937109030,41.85,79861.56,0.0,-0.11726,0.0001,9.5857]
[1777937110645,41.85,79861.61,0.0,-0.11727,0.0001,9.58603]
[1777937116844,41.86,79861.42,0.0,-0.11732,0.0001,9.58919]
[1777937117413,41.86,79861.42,0.0,-0.11732,0.0001,9.58919]
[1777937118156,41.86,79861.75,0.0,-0.1173,0.0001,9.58769]
[1777937123660,41.86,79862.59,0.0,-0.11723,0.0001,9.58402]
[1777937125392,41.87,79862.71,0.0,-0.11724,0.0001,9.58431]
[1777937126471,41.87,79862.71,0.0,-0.11725,0.0001,9.58494]
[1777937129215,41.87,79862.71,0.0,-0.11725,0.0001,9.58525]
[1777937131333,41.87,79862.11,0.0,-0.11733,0.0001,9.58977]
[1777937131435,41.87,79861.99,0.0,-0.11729,0.0001,9.58459]
[1777937133447,41.88,79861.99,0.0,-0.1173,0.0001,9.58521]
[1777937133993,41.88,79861.99,0.0,-0.1173,0.0001,9.58521]
[1777937143027,41.89,79863.08,0.0,-0.11725,0.0001,9.5828]
[1777937148067,41.89,79864.14,0.0,-0.11718,0.0001,9.5788]
[1777937154109,41.9,79864.85,0.0,-0.11715,0.0001,9.57704]
[1777937159144,41.9,79865.4,0.0,-0.11713,0.0001,9.57578]
[1777937163725,41.91,79865.81,0.0,-0.11711,0.0001,9.57494]
[1777937163729,41.91,79865.26,0.0,-0.11717,0.0001,9.57829]
[1777937167675,41.91,79867.43,0.0,-0.11697,0.0001,9.56715]
[1777937167729,41.91,79865.22,0.0,-0.1172,0.0001,9.57996]
[1777937173243,41.92,79861.45,0.0,-0.1176,0.0001,9.60239]
[1777937179285,41.93,79856.85,0.0,-0.11808,0.0001,9.62975]
[1777937180295,41.93,79856.85,0.0,-0.11808,0.0001,9.62975]
[1777937180938,41.93,79856.85,0.0,-0.11808,0.0001,9.62975]
[1777937181384,41.93,79856.55,0.0,-0.11812,0.0001,9.63213]
[1777937181388,41.93,79862.46,0.0,-0.11755,0.0001,9.59983]
[1777937183044,41.93,79862.46,0.0,-0.11755,0.0001,9.59983]
[1777937188347,41.94,79871.26,0.0,-0.11676,0.0001,9.55506]
[1777937193382,41.95,79875.5,0.0,-0.11633,0.0001,9.5285]
[1777937198102,41.96,79884.58,0.0,-0.11551,0.0001,9.4815]
[1777937204197,41.96,79887.63,0.0,-0.11525,0.0001,9.46697]
[1777937204710,41.96,79887.61,0.0,-0.11526,0.0001,9.46759]
[1777937204721,41.96,79887.61,0.0,-0.11526,0.0001,9.46759]
[1777937206241,41.97,79889.4,0.0,-0.11511,0.0001,9.45888]
[1777937208762,41.97,79897.62,0.0,-0.11436,9e-05,9.41589]
[1777937214050,41.98,79895.26,0.0,-0.11462,9e-05,9.43101]
[1777937214279,41.98,79893.82,0.0,-0.11478,9e-05,9.43995]
[1777937219565,41.99,79892.13,0.0,-0.11498,9e-05,9.45181]
[1777937224601,42.0,79891.47,0.0,-0.11509,9e-05,9.45803]
[1777937229637,42.01,79887.65,0.0,-0.1155,0.0001,9.48132]
[1777937231110,42.01,79887.65,0.0,-0.1155,0.0001,9.48132]
[1777937231856,42.01,79888.31,0.0,-0.11545,0.0001,9.4787]
[1777937232011,42.01,79887.72,0.0,-0.11552,0.0001,9.48239]
[1777937237994,42.03,79887.72,0.0,-0.11561,0.0001,9.48809]
[1777937238062,42.03,79887.72,0.0,-0.11564,0.0001,9.48949]
[1777937243968,42.04,79885.99,0.0,-0.11583,0.0001,9.50072]
[1777937245370,42.04,79887.91,0.0,-0.11567,0.0001,9.4912]
[1777937246041,42.04,79887.91,0.0,-0.11567,0.0001,9.4912]
[1777937248180,42.05,79886.35,0.0,-0.11583,0.0001,9.50059]
[1777937249410,42.05,79886.35,0.0,-0.11585,0.0001,9.50149]
[1777937258856,42.06,79884.67,0.0,-0.11599,0.0001,9.5074]
[1777937259388,42.06,79883.96,0.0,-0.1161,0.0001,9.5134]
[1777937264882,42.07,79885.52,0.0,-0.11599,0.0001,9.50748]
[1777937269917,42.08,79885.39,0.0,-0.11604,0.0001,9.51033]
[1777937273550,42.08,79885.36,0.0,-0.11607,0.0001,9.51177]
[1777937273951,42.08,79885.36,0.0,-0.11607,0.0001,9.51177]
[1777937273990,42.08,79895.01,0.0,-0.11515,9e-05,9.45943]
[1777937279677,42.09,79896.09,0.0,-0.1151,9e-05,9.4565]
[1777937285023,42.1,79896.79,0.0,-0.11508,9e-05,9.45563]
[1777937290058,42.11,79897.75,0.0,-0.11503,9e-05,9.45283]
[1777937296100,42.12,79898.89,0.0,-0.11497,9e-05,9.44956]
[1777937297719,42.12,79899.02,0.0,-0.11497,9e-05,9.44934]
[1777937298185,42.12,79899.02,0.0,-0.11497,9e-05,9.44934]
[1777937298346,42.12,79905.72,0.0,-0.11434,9e-05,9.41358]
[1777937299312,42.12,79917.32,0.0,-0.11326,9e-05,9.35147]
[1777937301135,42.13,79925.56,0.0,-0.11251,9e-05,9.30821]
[1777937305254,42.13,79922.92,0.0,-0.11279,9e-05,9.32444]
[1777937307271,42.14,79924.48,0.0,-0.11267,9e-05,9.31737]
[1777937317246,42.16,79925.04,0.0,-0.11269,9e-05,9.31591]
[1777937322281,42.17,79926.08,0.0,-0.11265,9e-05,9.31377]
[1777937323915,42.17,79926.16,0.0,-0.11265,9e-05,9.31403]
[1777937324296,42.18,79926.49,0.0,-0.11263,9e-05,9.31295]
[1777937324464,42.18,79926.49,0.0,-0.11263,9e-05,9.31295]
[1777937325094,42.18,79926.49,0.0,-0.11263,9e-05,9.31295]
[1777937325303,42.18,79926.31,0.0,-0.11266,9e-05,9.31461]
[1777937326990,42.18,79927.37,0.0,-0.11258,9e-05,9.3096]
[1777937327317,42.18,79928.81,0.0,-0.11245,9e-05,9.30255]
[1777937332351,42.19,79928.56,0.0,-0.11252,9e-05,9.30661]
[1777937337388,42.2,79930.32,0.0,-0.11239,9e-05,9.29925]
[1777937339714,42.2,79930.26,0.0,-0.11242,9e-05,9.30069]
[1777937339720,42.2,79930.26,0.0,-0.11242,9e-05,9.30069]
[1777937339779,42.2,79935.79,0.0,-0.11191,9e-05,9.27098]
[1777937345444,42.21,79936.38,0.0,-0.1119,9e-05,9.27065]
[1777937348336,42.21,79936.89,0.0,-0.11186,9e-05,9.26838]
[1777937348890,42.21,79938.37,0.0,-0.11173,9e-05,9.26091]
[1777937349525,42.22,79941.09,0.0,-0.1115,9e-05,9.24728]
[1777937349793,42.22,79941.09,0.0,-0.1115,9e-05,9.24728]
[1777937350275,42.22,79941.09,0.0,-0.1115,9e-05,9.24728]
[1777937351432,42.22,79940.68,0.0,-0.11154,9e-05,9.24998]
[1777937351532,42.22,79941.28,0.0,-0.11149,9e-05,9.24725]
[1777937357529,42.23,79943.69,0.0,-0.11132,9e-05,9.23725]
[1777937363421,42.23,79946.04,0.0,-0.11114,9e-05,9.22662]
[1777937369297,42.25,79948.27,0.0,-0.111,9e-05,9.21863]
[1777937374081,42.25,79947.89,0.0,-0.111,9e-05,9.21632]
[1777937374144,42.25,79947.4,0.0,-0.11106,9e-05,9.21993]
[1777937379366,42.26,79946.29,0.0,-0.11121,9e-05,9.22833]
[1777937382048,42.26,79946.29,0.0,-0.11121,9e-05,9.22833]
[1777937389226,42.27,79945.11,0.0,-0.11136,9e-05,9.23757]
[1777937389234,42.27,79945.11,0.0,-0.11136,9e-05,9.23757]
[1777937389275,42.28,79945.58,0.0,-0.11135,9e-05,9.23698]
[1777937396804,42.29,79940.24,0.0,-0.1119,9e-05,9.26874]
[1777937401623,42.29,79940.32,0.0,-0.11191,9e-05,9.26963]
[1777937401849,42.29,79940.16,0.0,-0.11194,9e-05,9.27136]
[1777937403097,42.29,79940.16,0.0,-0.11194,9e-05,9.27136]
[1777937403198,42.3,79928.9,0.0,-0.113,9e-05,9.33261]
[1777937405465,42.3,79928.49,0.0,-0.11305,9e-05,9.33516]
[1777937405978,42.3,79928.49,0.0,-0.11305,9e-05,9.33516]
[1777937406077,42.3,79920.4,0.0,-0.11381,9e-05,9.37899]
[1777937411908,42.3,79917.61,0.0,-0.1141,9e-05,9.3957]
[1777937417951,42.31,79914.83,0.0,-0.11438,9e-05,9.41214]
[1777937422985,42.31,79918.35,0.0,-0.11407,9e-05,9.39437]
[1777937425041,42.31,79918.35,0.0,-0.11407,9e-05,9.39437]
[1777937425104,42.31,79917.88,0.0,-0.11413,9e-05,9.39765]
[1777937426611,42.32,79917.88,0.0,-0.11414,9e-05,9.3979]
[1777937427015,42.32,79917.81,0.0,-0.11415,9e-05,9.39853]
[1777937434065,42.32,79917.41,0.0,-0.11415,9e-05,9.39654]
[1777937439131,42.33,79917.47,0.0,-0.11417,9e-05,9.39746]
[1777937441258,42.33,79916.73,0.0,-0.11424,9e-05,9.40167]
[1777937441275,42.33,79916.74,0.0,-0.11425,9e-05,9.40186]
[1777937447187,42.33,79918.27,0.0,-0.11413,9e-05,9.39505]
[1777937452222,42.34,79918.46,0.0,-0.11413,9e-05,9.39525]
[1777937456113,42.34,79917.15,0.0,-0.11426,9e-05,9.40302]
[1777937456291,42.34,79917.15,0.0,-0.11426,9e-05,9.40302]
[1777937456294,42.34,79907.73,0.0,-0.11515,9e-05,9.45389]
[1777937457465,42.34,79907.73,0.0,-0.11515,9e-05,9.45389]
[1777937461733,42.34,79902.45,0.0,-0.11569,9e-05,9.48439]
[1777937462420,42.34,79902.45,0.0,-0.11569,9e-05,9.48439]
[1777937465072,42.35,79894.94,0.0,-0.11642,0.0001,9.52607]
[1777937470349,42.36,79892.84,0.0,-0.11666,0.0001,9.53948]
[1777937480420,42.37,79891.82,0.0,-0.11681,0.0001,9.54831]
[1777937481157,42.37,79891.82,0.0,-0.11681,0.0001,9.54831]
[1777937486067,42.37,79890.31,0.0,-0.11696,0.0001,9.55711]
[1777937491496,42.37,79888.91,0.0,-0.11705,0.0001,9.55966]
[1777937493271,42.37,79888.75,0.0,-0.11707,0.0001,9.56059]
[1777937493510,42.37,79888.57,0.0,-0.11709,0.0001,9.56164]
[1777937498545,42.37,79887.26,0.0,-0.11722,0.0001,9.56905]
[1777937500666,42.37,79886.7,0.0,-0.11728,0.0001,9.5722]
[1777937501566,42.37,79886.7,0.0,-0.11728,0.0001,9.57225]
[1777937507611,42.37,79886.54,0.0,-0.1173,0.0001,9.57346]
[1777937513206,42.37,79886.64,0.0,-0.11729,0.0001,9.57319]
[1777937517998,42.38,79886.94,0.0,-0.11727,0.0001,9.57177]
[1777937518031,42.38,79886.94,0.0,-0.11727,0.0001,9.57177]
[1777937518044,42.38,79886.94,0.0,-0.11727,0.0001,9.57177]
[1777937518111,42.38,79886.94,0.0,-0.11727,0.0001,9.57177]
[1777937518493,42.38,79887.13,0.0,-0.11725,0.0001,9.57084]
[1777937519093,42.38,79887.13,0.0,-0.11725,0.0001,9.57084]
[1777937519194,42.38,79874.03,0.0,-0.11851,0.0001,9.64197]
[1777937524712,42.38,79870.64,0.0,-0.11885,0.0001,9.66099]
[1777937524736,42.38,79862.26,0.0,-0.11966,0.0001,9.70657]
[1777937529187,42.38,79858.03,0.0,-0.12008,0.0001,9.72983]
[1777937529379,42.38,79858.95,0.0,-0.11999,0.0001,9.72496]
[1777937530382,42.38,79858.95,0.0,-0.11999,0.0001,9.72496]
[1777937531084,42.38,79855.02,0.0,-0.12037,0.0001,9.74634]
[1777937531543,42.38,79855.02,0.0,-0.12037,0.0001,9.74634]
[1777937532272,42.38,79851.07,0.0,-0.12076,0.0001,9.76781]
[1777937534078,42.38,79851.41,0.0,-0.12073,0.0001,9.76596]
[1777937534111,42.38,79852.34,0.0,-0.12064,0.0001,9.7609]
[1777937535025,42.38,79852.34,0.0,-0.12064,0.0001,9.7609]
[1777937535311,42.38,79852.34,0.0,-0.12064,0.0001,9.7609]
[1777937537771,42.38,79850.22,0.0,-0.12084,0.0001,9.77242]
[1777937539031,42.38,79852.28,0.0,-0.12064,0.0001,9.76122]
[1777937539608,42.38,79851.41,0.0,-0.12073,0.0001,9.76594]
[1777937540490,42.38,79851.71,0.0,-0.1207,0.0001,9.7643]
[1777937543836,42.38,79848.9,0.0,-0.12097,0.0001,9.77956]
[1777937544319,42.38,79848.9,0.0,-0.12097,0.0001,9.77956]
[1777937545738,42.38,79845.89,0.0,-0.12126,0.0001,9.79586]
[1777937546105,42.38,79845.89,0.0,-0.12126,0.0001,9.79586]
[1777937546204,42.38,79818.17,0.0,-0.124,0.0001,9.94679]
[1777937546819,42.38,79818.17,0.0,-0.124,0.0001,9.94679]
[1777937547082,42.38,79808.15,0.0,-0.125,0.0001,10.00145]
[1777937548579,42.38,79808.15,0.0,-0.125,0.0001,10.00186]
[1777937549358,42.38,79808.15,0.0,-0.125,0.0001,10.00186]
[1777937549371,42.38,79828.06,0.0,-0.12303,0.0001,9.89372]
[1777937553149,42.39,79818.75,0.0,-0.12391,0.0001,9.93918]
[1777937555999,42.39,79818.46,0.0,-0.12394,0.0001,9.94083]
[1777937556008,42.39,79818.46,0.0,-0.12394,0.0001,9.94083]
[1777937558478,42.39,79811.41,0.0,-0.12464,0.0001,9.97934]
[1777937558491,42.39,79811.41,0.0,-0.12464,0.0001,9.97934]
[1777937558566,42.39,79811.29,0.0,-0.12465,0.0001,9.97997]
[1777937560429,42.39,79803.6,0.0,-0.12542,0.0001,10.02197]
[1777937560509,42.39,79804.65,0.0,-0.12532,0.0001,10.0164]
[1777937560674,42.39,79804.65,0.0,-0.12532,0.0001,10.0164]
[1777937561001,42.39,79804.65,0.0,-0.12532,0.0001,10.0164]
[1777937561169,42.39,79804.65,0.0,-0.12532,0.0001,10.0164]
[1777937561312,42.39,79804.65,0.0,-0.12532,0.0001,10.0164]
[1777937561521,42.39,79804.65,0.0,-0.12532,0.0001,10.0164]
[1777937561341,42.39,79791.32,0.0,-0.12666,0.0001,10.08946]
[1777937566981,42.39,79792.19,0.0,-0.12658,0.0001,10.08493]
[1777937567083,42.39,79802.27,0.0,-0.12556,0.0001,10.02988]
[1777937569764,42.39,79807.5,0.0,-0.12505,0.0001,10.0016]
[1777937570069,42.39,79808.93,0.0,-0.12491,0.0001,9.99398]
[1777937570891,42.39,79808.93,0.0,-0.12491,0.0001,9.99398]
[1777937571082,42.39,79809.47,0.0,-0.12486,0.0001,9.99123]
[1777937576085,42.39,79808.41,0.0,-0.12498,0.0001,9.99785]
[1777937576143,42.39,79808.5,0.0,-0.12497,0.0001,9.99756]
[1777937581147,42.4,79808.44,0.0,-0.125,0.0001,9.99891]
[1777937584798,42.4,79807.17,0.0,-0.12513,0.0001,10.00647]
[1777937585176,42.4,79806.89,0.0,-0.12517,0.0001,10.0082]
[1777937586577,42.4,79806.89,0.0,-0.12517,0.0001,10.0082]
[1777937586183,42.4,79796.26,0.0,-0.12624,0.0001,10.06649]
[1777937590554,42.4,79797.51,0.0,-0.12612,0.0001,10.06004]
[1777937597120,42.41,79792.73,0.0,-0.12662,0.0001,10.08732]
[1777937597125,42.41,79792.73,0.0,-0.12662,0.0001,10.08732]
[1777937597262,42.41,79791.64,0.0,-0.12673,0.0001,10.09341]
[1777937599517,42.41,79800.5,0.0,-0.12585,0.0001,10.04537]
[1777937605317,42.41,79800.45,0.0,-0.12588,0.0001,10.04693]
[1777937607678,42.41,79800.15,0.0,-0.12591,0.0001,10.04899]
[1777937608337,42.41,79795.69,0.0,-0.12636,0.0001,10.07356]
[1777937609387,42.41,79795.69,0.0,-0.12636,0.0001,10.07356]
[1777937609545,42.41,79794.27,0.0,-0.12651,0.0001,10.0815]
[1777937611088,42.41,79795.45,0.0,-0.12639,0.0001,10.07521]
[1777937611544,42.41,79795.52,0.0,-0.12633,0.0001,10.0691]
[1777937613669,42.42,79795.74,0.0,-0.12632,0.0001,10.06825]
[1777937616255,42.42,79791.43,0.0,-0.12676,0.0001,10.09212]
[1777937621409,42.42,79790.9,0.0,-0.12682,0.0001,10.09558]
[1777937622138,42.42,79794.39,0.0,-0.12647,0.0001,10.07662]
[1777937622144,42.42,79794.39,0.0,-0.12647,0.0001,10.07662]
[1777937622259,42.42,79794.39,0.0,-0.12647,0.0001,10.07662]
[1777937622438,42.42,79794.39,0.0,-0.12647,0.0001,10.07676]
[1777937624046,42.42,79797.55,0.0,-0.12616,0.0001,10.05965]
[1777937624314,42.42,79797.55,0.0,-0.12616,0.0001,10.05965]
[1777937624457,42.42,79797.55,0.0,-0.12616,0.0001,10.05965]
[1777937624484,42.42,79802.23,0.0,-0.12569,0.0001,10.03427]
[1777937625137,42.42,79802.23,0.0,-0.12569,0.0001,10.03427]
[1777937625440,42.42,79802.23,0.0,-0.12569,0.0001,10.03427]
[1777937625569,42.42,79805.42,0.0,-0.12537,0.0001,10.01685]
[1777937631501,42.43,79810.25,0.0,-0.12492,0.0001,9.99222]
[1777937636534,42.43,79802.98,0.0,-0.12567,0.0001,10.03323]
[1777937641569,42.43,79803.32,0.0,-0.12566,0.0001,10.03257]
[1777937642526,42.43,79803.32,0.0,-0.12566,0.0001,10.03257]
[1777937642629,42.44,79798.24,0.0,-0.12617,0.0001,10.06056]
[1777937643073,42.44,79798.24,0.0,-0.12617,0.0001,10.06056]
[1777937643128,42.44,79798.24,0.0,-0.12617,0.0001,10.06056]
[1777937643606,42.44,79798.24,0.0,-0.12617,0.0001,10.06056]
[1777937648596,42.44,79791.56,0.0,-0.12686,0.0001,10.09801]
[1777937649300,42.44,79792.55,0.0,-0.12676,0.0001,10.09275]
[1777937649627,42.44,79783.09,0.0,-0.12772,0.0001,10.14466]
[1777937649870,42.44,79783.09,0.0,-0.12772,0.0001,10.14466]
[1777937650359,42.44,79783.09,0.0,-0.12772,0.0001,10.14466]
[1777937650635,42.44,79784.12,0.0,-0.12762,0.0001,10.13911]
[1777937651018,42.44,79784.12,0.0,-0.12762,0.0001,10.13911]
[1777937651641,42.44,79786.06,0.0,-0.12743,0.0001,10.12858]
[1777937653654,42.44,79797.73,0.0,-0.12625,0.0001,10.06498]
[1777937657880,42.44,79799.22,0.0,-0.12611,0.0001,10.05754]
[1777937657957,42.44,79799.11,0.0,-0.12613,0.0001,10.05814]
[1777937660832,42.44,79799.11,0.0,-0.12613,0.0001,10.05849]
[1777937661314,42.44,79799.11,0.0,-0.12613,0.0001,10.05849]
[1777937661827,42.45,79799.24,0.0,-0.12613,0.0001,10.05813]
[1777937662545,42.45,79799.24,0.0,-0.12613,0.0001,10.05813]
[1777937663121,42.45,79799.24,0.0,-0.12613,0.0001,10.0583]
[1777937663172,42.45,79799.24,0.0,-0.12613,0.0001,10.0583]
[1777937667087,42.45,79802.05,0.0,-0.12586,0.0001,10.04349]
[1777937667154,42.45,79801.38,0.0,-0.12593,0.0001,10.04734]
[1777937672790,42.45,79802.29,0.0,-0.1258,0.0001,10.03761]
[1777937678005,42.46,79802.1,0.0,-0.12583,0.0001,10.03961]
[1777937679239,42.46,79803.63,0.0,-0.12568,0.0001,10.03126]
[1777937679256,42.46,79805.4,0.0,-0.12551,0.0001,10.02179]
[1777937684876,42.46,79806.8,0.0,-0.12539,0.0001,10.01547]
[1777937689009,42.46,79816.64,0.0,-0.12442,0.0001,9.96272]
[1777937695954,42.47,79815.33,0.0,-0.12459,0.0001,9.97192]
[1777937701614,42.48,79810.68,0.0,-0.12509,0.0001,9.99913]
[1777937707030,42.48,79803.7,0.0,-0.12581,0.0001,10.03852]
[1777937713073,42.49,79804.96,0.0,-0.12571,0.0001,10.03315]
[1777937721505,42.49,79804.15,0.0,-0.12581,0.0001,10.03856]
[1777937721577,42.49,79804.72,0.0,-0.12577,0.0001,10.0367]
[1777937722945,42.49,79804.72,0.0,-0.12577,0.0001,10.0367]
[1777937723012,42.49,79804.72,0.0,-0.12578,0.0001,10.03694]
[1777937726709,42.5,79804.65,0.0,-0.12579,0.0001,10.03782]
[1777937726736,42.5,79804.01,0.0,-0.12587,0.0001,10.04181]
[1777937726766,42.5,79804.01,0.0,-0.12587,0.0001,10.04181]
[1777937727344,42.5,79804.01,0.0,-0.12587,0.0001,10.04181]
[1777937727432,42.5,79797.71,0.0,-0.1265,0.0001,10.07617]
[1777937728093,42.5,79797.71,0.0,-0.1265,0.0001,10.07617]
[1777937728282,42.5,79797.71,0.0,-0.1265,0.0001,10.07617]
[1777937728616,42.5,79797.71,0.0,-0.1265,0.0001,10.07617]
[1777937728626,42.5,79797.71,0.0,-0.1265,0.0001,10.07617]
[1777937728724,42.5,79797.71,0.0,-0.1265,0.0001,10.07617]
[1777937729272,42.5,79790.46,0.0,-0.12724,0.0001,10.11619]
[1777937735227,42.5,79787.27,0.0,-0.12751,0.0001,10.12833]
[1777937736017,42.5,79787.27,0.0,-0.12751,0.0001,10.12833]
[1777937742753,42.5,79788.86,0.0,-0.12736,0.0001,10.12006]
[1777937748149,42.5,79795.05,0.0,-0.12674,0.0001,10.0868]
[1777937754263,42.5,79797.03,0.0,-0.12655,0.0001,10.07632]
[1777937754312,42.5,79797.03,0.0,-0.12655,0.0001,10.07632]
[1777937756256,42.51,79795.68,0.0,-0.12669,0.0001,10.08384]
[1777937758260,42.51,79797.27,0.0,-0.12653,0.0001,10.07522]
[1777937760274,42.51,79797.67,0.0,-0.12649,0.0001,10.07307]
[1777937760830,42.51,79798.19,0.0,-0.12644,0.0001,10.07025]
[1777937761315,42.51,79798.19,0.0,-0.12644,0.0001,10.07025]
[1777937770473,42.51,79802.65,0.0,-0.12599,0.0001,10.04598]
[1777937774966,42.51,79805.34,0.0,-0.12572,0.0001,10.03134]
[1777937775507,42.51,79805.33,0.0,-0.12572,0.0001,10.0314]
[1777937777394,42.51,79805.53,0.0,-0.1257,0.0001,10.03032]
[1777937778495,42.51,79806.18,0.0,-0.12564,0.0001,10.02678]
[1777937778539,42.51,79794.85,0.0,-0.12678,0.0001,10.08875]
[1777937783564,42.51,79791.84,0.0,-0.1271,0.0001,10.10596]
[1777937788754,42.51,79790.03,0.0,-0.12729,0.0001,10.11646]
[1777937790347,42.51,79789.2,0.0,-0.12738,0.0001,10.12114]
[1777937790613,42.51,79789.2,0.0,-0.12738,0.0001,10.12144]
[1777937790876,42.51,79789.2,0.0,-0.12738,0.0001,10.12144]
[1777937791194,42.51,79789.2,0.0,-0.12738,0.0001,10.12144]
[1777937792894,42.51,79787.51,0.0,-0.1275,0.0001,10.12506]
[1777937794643,42.51,79778.65,0.0,-0.12841,0.0001,10.17378]
[1777937794977,42.51,79778.65,0.0,-0.12841,0.0001,10.17378]
[1777937795012,42.51,79778.65,0.0,-0.12841,0.0001,10.17378]
[1777937796655,42.52,79767.79,0.0,-0.12952,0.0001,10.23334]
[1777937801691,42.52,79763.39,0.0,-0.12997,0.0001,10.25742]
[1777937806724,42.51,79761.72,0.0,-0.13014,0.0001,10.26647]
[1777937806843,42.51,79761.72,0.0,-0.13014,0.0001,10.26647]
[1777937807242,42.51,79761.72,0.0,-0.13014,0.0001,10.26647]
[1777937807266,42.51,79761.72,0.0,-0.13014,0.0001,10.26647]
[1777937808838,42.51,79761.35,0.0,-0.13017,0.0001,10.26847]
[1777937809127,42.51,79756.83,0.0,-0.13064,0.0001,10.2932]
[1777937809330,42.51,79756.83,0.0,-0.13064,0.0001,10.2932]
[1777937809428,42.51,79756.83,0.0,-0.13064,0.0001,10.2932]
[1777937809435,42.51,79756.83,0.0,-0.13064,0.0001,10.2932]
[1777937810754,42.52,79773.85,0.0,-0.1289,0.0001,10.20012]
[1777937810966,42.52,79773.85,0.0,-0.1289,0.0001,10.20012]
[1777937811139,42.52,79773.85,0.0,-0.1289,0.0001,10.20012]
[1777937811767,42.52,79779.65,0.0,-0.12831,0.0001,10.1684]
[1777937812053,42.52,79779.65,0.0,-0.12831,0.0001,10.1684]
[1777937812767,42.52,79784.13,0.0,-0.12786,0.0001,10.14458]
[1777937817803,42.52,79787.85,0.0,-0.12752,0.0001,10.1261]
[1777937822837,42.53,79790.27,0.0,-0.12731,0.0001,10.11478]
[1777937827873,42.54,79784.61,0.0,-0.12791,0.0001,10.14752]
[1777937832909,42.54,79781.33,0.0,-0.12828,0.0001,10.16717]
[1777937838513,42.55,79780.45,0.0,-0.12839,0.0001,10.17336]
[1777937838599,42.55,79779.09,0.0,-0.12854,0.0001,10.18113]
[1777937841231,42.55,79778.35,0.0,-0.12863,0.0001,10.18585]
[1777937842616,42.55,79769.88,0.0,-0.1295,0.0001,10.23282]
[1777937847901,42.56,79767.78,0.0,-0.12974,0.0001,10.24565]
[1777937848019,42.56,79768.27,0.0,-0.1297,0.0001,10.24322]
[1777937852438,42.56,79770.29,0.0,-0.12944,0.0001,10.22702]
[1777937852542,42.56,79770.29,0.0,-0.12944,0.0001,10.22702]
[1777937852846,42.56,79770.37,0.0,-0.12944,0.0001,10.22684]
[1777937852942,42.56,79770.37,0.0,-0.12944,0.0001,10.22684]
[1777937853279,42.56,79770.37,0.0,-0.12944,0.0001,10.22684]
[1777937853405,42.56,79770.37,0.0,-0.12944,0.0001,10.22684]
[1777937853593,42.56,79770.37,0.0,-0.12944,0.0001,10.22684]
[1777937853626,42.56,79746.35,0.0,-0.13192,0.0001,10.35885]
[1777937854812,42.56,79732.48,0.0,-0.13336,0.0001,10.43498]
[1777937855912,42.56,79732.48,0.0,-0.13336,0.0001,10.43498]
[1777937856075,42.56,79728.18,0.0,-0.13381,0.0001,10.45856]
[1777937858061,42.56,79727.29,0.0,-0.13391,0.0001,10.4634]
[1777937863490,42.56,79728.5,0.0,-0.13377,0.0001,10.45649]
[1777937863504,42.56,79728.5,0.0,-0.13377,0.0001,10.45649]
[1777937868562,42.56,79728.6,0.0,-0.13376,0.0001,10.45582]
[1777937874201,42.56,79729.55,0.0,-0.13366,0.0001,10.45038]
[1777937879674,42.56,79737.13,0.0,-0.13286,0.0001,10.40867]
[1777937885279,42.56,79738.91,0.0,-0.13268,0.0001,10.39913]
[1777937890318,42.56,79736.84,0.0,-0.1329,0.0001,10.41051]
[1777937895348,42.56,79742.33,0.0,-0.13233,0.0001,10.38042]
[1777937900384,42.56,79744.73,0.0,-0.13208,0.0001,10.36742]
[1777937905420,42.56,79744.37,0.0,-0.13212,0.0001,10.36956]
[1777937908318,42.56,79749.91,0.0,-0.13155,0.0001,10.33929]
[1777937908457,42.56,79749.91,0.0,-0.13155,0.0001,10.33929]
[1777937908517,42.56,79750.64,0.0,-0.13148,0.0001,10.33536]
[1777937914484,42.56,79756.36,0.0,-0.13084,0.0001,10.2988]
[1777937917964,42.57,79756.07,0.0,-0.13088,0.0001,10.30081]
[1777937919054,42.57,79756.74,0.0,-0.13081,0.0001,10.29729]
[1777937920060,42.57,79756.74,0.0,-0.13081,0.0001,10.29743]
[1777937920142,42.57,79756.74,0.0,-0.13081,0.0001,10.29743]
[1777937920303,42.57,79756.74,0.0,-0.13081,0.0001,10.29743]
[1777937921042,42.57,79755.97,0.0,-0.1309,0.0001,10.30179]
[1777937921564,42.57,79755.97,0.0,-0.1309,0.0001,10.30179]
[1777937921625,42.57,79757.26,0.0,-0.13077,0.0001,10.29488]
[1777937922293,42.57,79757.26,0.0,-0.13077,0.0001,10.29488]
[1777937922825,42.57,79757.26,0.0,-0.13077,0.0001,10.29488]
[1777937924547,42.57,79756.37,0.0,-0.13086,0.0001,10.30005]
[1777937927607,42.57,79756.96,0.0,-0.1308,0.0001,10.29659]
[1777937927708,42.57,79755.0,0.0,-0.131,0.0001,10.30726]
[1777937928197,42.57,79755.0,0.0,-0.131,0.0001,10.30726]
[1777937928217,42.57,79755.0,0.0,-0.131,0.0001,10.30726]
[1777937929334,42.57,79755.0,0.0,-0.131,0.0001,10.3072]
[1777937929949,42.57,79755.0,0.0,-0.131,0.0001,10.3072]
[1777937929588,42.57,79755.04,0.0,-0.13099,0.0001,10.30692]
[1777937930594,42.57,79756.74,0.0,-0.13082,0.0001,10.2978]
[1777937931294,42.57,79756.74,0.0,-0.13082,0.0001,10.2978]
[1777937931878,42.57,79756.74,0.0,-0.13082,0.0001,10.2978]
[1777937931602,42.57,79757.23,0.0,-0.13077,0.0001,10.29532]
[1777937936637,42.57,79758.46,0.0,-0.13064,0.0001,10.28842]
[1777937941671,42.57,79759.92,0.0,-0.13049,0.0001,10.28031]
[1777937947824,42.57,79765.88,0.0,-0.12988,0.0001,10.24765]
[1777937953756,42.57,79768.95,0.0,-0.12957,0.0001,10.23097]
[1777937958905,42.57,79770.24,0.0,-0.12944,0.0001,10.22397]
[1777937964225,42.57,79773.62,0.0,-0.12909,0.0001,10.20564]
[1777937969286,42.57,79774.41,0.0,-0.12901,0.0001,10.20145]
[1777937971545,42.57,79774.37,0.0,-0.12902,0.0001,10.20171]
[1777937971882,42.57,79774.58,0.0,-0.12894,0.0001,10.19467]
[1777937977552,42.57,79777.58,0.0,-0.12864,0.0001,10.17842]
[1777937982959,42.57,79777.99,0.0,-0.12859,0.0001,10.17581]
[1777937987750,42.57,79780.99,0.0,-0.12827,0.0001,10.15868]
[1777937987792,42.57,79780.99,0.0,-0.12827,0.0001,10.15868]
[1777937988867,42.57,79780.93,0.0,-0.12827,0.0001,10.15882]
[1777937994040,42.56,79788.24,0.0,-0.12752,0.0001,10.11819]
[1777937999073,42.56,79789.76,0.0,-0.12735,0.0001,10.10937]
[1777938004960,42.56,79789.21,0.0,-0.1274,0.0001,10.11198]
[1777938005316,42.56,79788.41,0.0,-0.12748,0.0001,10.11616]
[1777938007072,42.56,79787.56,0.0,-0.12756,0.0001,10.12071]
[1777938011107,42.56,79782.68,0.0,-0.12805,0.0001,10.14684]
[1777938016192,42.56,79785.43,0.0,-0.12776,0.0001,10.13152]
[1777938018192,42.56,79786.35,0.0,-0.12767,0.0001,10.12638]
[1777938019176,42.56,79787.17,0.0,-0.12758,0.0001,10.12178]
[1777938024248,42.55,79789.05,0.0,-0.12739,0.0001,10.11131]
[1777938029284,42.56,79790.74,0.0,-0.12722,0.0001,10.10223]
[1777938034319,42.55,79792.14,0.0,-0.12701,0.0001,10.08817]
[1777938039536,42.55,79792.36,0.0,-0.127,0.0001,10.08736]
[1777938045536,42.55,79793.78,0.0,-0.12684,0.0001,10.07892]
[1777938048479,42.55,79793.6,0.0,-0.12686,0.0001,10.07981]
[1777938054460,42.55,79794.68,0.0,-0.12673,0.0001,10.07305]
[1777938059677,42.55,79795.43,0.0,-0.12665,0.0001,10.06881]
[1777938060395,42.55,79795.29,0.0,-0.12667,0.0001,10.06947]
[1777938063874,42.55,79795.64,0.0,-0.12663,0.0001,10.0675]
[1777938066485,42.55,79795.39,0.0,-0.12665,0.0001,10.06857]
[1777938072585,42.55,79796.24,0.0,-0.12655,0.0001,10.06325]
[1777938074395,42.54,79796.43,0.0,-0.12653,0.0001,10.06212]
[1777938079634,42.54,79798.85,0.0,-0.12628,0.0001,10.04864]
[1777938084671,42.55,79798.84,0.0,-0.1263,0.0001,10.04943]
[1777938088934,42.55,79800.05,0.0,-0.12618,0.0001,10.04327]
[1777938096753,42.55,79802.37,0.0,-0.12589,0.0001,10.02477]
[1777938101788,42.55,79801.9,0.0,-0.12593,0.0001,10.02719]
[1777938106824,42.55,79798.48,0.0,-0.12628,0.0001,10.04569]
[1777938112673,42.55,79798.48,0.0,-0.12628,0.0001,10.04569]
[1777938114316,42.55,79797.81,0.0,-0.12634,0.0001,10.04912]
[1777938118980,42.55,79793.16,0.0,-0.12681,0.0001,10.07438]
[1777938122556,42.55,79792.87,0.0,-0.12683,0.0001,10.0758]
[1777938122602,42.55,79792.87,0.0,-0.12683,0.0001,10.0758]
[1777938122676,42.55,79792.87,0.0,-0.12683,0.0001,10.0758]
[1777938123943,42.55,79780.39,0.0,-0.12809,0.0001,10.14383]
[1777938124492,42.55,79780.39,0.0,-0.12809,0.0001,10.14383]
[1777938129985,42.54,79776.86,0.0,-0.12844,0.0001,10.16227]
[1777938132506,42.54,79779.08,0.0,-0.12821,0.0001,10.14986]
[1777938133006,42.54,79774.29,0.0,-0.12869,0.0001,10.17589]
[1777938133794,42.54,79774.29,0.0,-0.12869,0.0001,10.17589]
[1777938134170,42.54,79760.05,0.0,-0.13015,0.0001,10.25367]
[1777938139320,42.54,79757.81,0.0,-0.13035,0.0001,10.26454]
[1777938142390,42.53,79757.21,0.0,-0.1304,0.0001,10.26699]
[1777938143087,42.53,79753.32,0.0,-0.13079,0.0001,10.28802]
[1777938148121,42.53,79751.35,0.0,-0.13097,0.0001,10.29736]
[1777938153157,42.52,79749.43,0.0,-0.13108,0.0001,10.30036]
[1777938155432,42.52,79744.69,0.0,-0.13157,0.0001,10.32615]
[1777938156152,42.52,79744.69,0.0,-0.13157,0.0001,10.32615]
[1777938156178,42.52,79744.46,0.0,-0.13159,0.0001,10.32727]
[1777938156655,42.52,79744.46,0.0,-0.13159,0.0001,10.32727]
[1777938157185,42.52,79744.12,0.0,-0.13162,0.0001,10.32899]
[1777938158083,42.52,79744.12,0.0,-0.13162,0.0001,10.32899]
[1777938159768,42.52,79743.95,0.0,-0.13164,0.0001,10.32987]
[1777938159802,42.52,79743.95,0.0,-0.13164,0.0001,10.32987]
[1777938160207,42.52,79744.12,0.0,-0.13162,0.0001,10.32879]
[1777938165242,42.52,79741.07,0.0,-0.13192,0.0001,10.34478]
[1777938167037,42.52,79741.07,0.0,-0.13192,0.0001,10.34478]
[1777938167807,42.52,79739.92,0.0,-0.13203,0.0001,10.3508]
[1777938168509,42.52,79740.27,0.0,-0.132,0.0001,10.34888]
[1777938169116,42.52,79740.27,0.0,-0.132,0.0001,10.34888]
[1777938171034,42.52,79740.33,0.0,-0.13199,0.0001,10.34826]
[1777938172388,42.51,79738.69,0.0,-0.13215,0.0001,10.35697]
[1777938173020,42.51,79738.69,0.0,-0.13215,0.0001,10.35697]
[1777938173460,42.51,79738.8,0.0,-0.13213,0.0001,10.35605]
[1777938174046,42.51,79738.89,0.0,-0.13212,0.0001,10.3554]
[1777938179898,42.51,79741.25,0.0,-0.13187,0.0001,10.34185]
[1777938185245,42.51,79743.48,0.0,-0.13162,0.0001,10.32886]
[1777938188129,42.51,79743.48,0.0,-0.13162,0.0001,10.32862]
[1777938188228,42.51,79743.85,0.0,-0.13157,0.0001,10.32634]
[1777938188665,42.51,79743.85,0.0,-0.13157,0.0001,10.32634]
[1777938188737,42.51,79743.84,0.0,-0.13157,0.0001,10.3264]
[1777938195103,42.5,79743.52,0.0,-0.13159,0.0001,10.32731]
[1777938196020,42.5,79743.52,0.0,-0.13159,0.0001,10.32731]
[1777938196121,42.5,79743.59,0.0,-0.13158,0.0001,10.3268]
[1777938197311,42.5,79743.59,0.0,-0.13158,0.0001,10.3268]
[1777938197470,42.5,79743.45,0.0,-0.13159,0.0001,10.32745]
[1777938203511,42.5,79742.26,0.0,-0.1317,0.0001,10.3332]
[1777938208546,42.5,79743.03,0.0,-0.13161,0.0001,10.32833]
[1777938211709,42.5,79743.09,0.0,-0.1316,0.0001,10.32776]
[1777938211810,42.5,79738.25,0.0,-0.13204,0.0001,10.34827]
[1777938213095,42.5,79738.25,0.0,-0.13204,0.0001,10.34827]
[1777938215865,42.49,79742.27,0.0,-0.13161,0.0001,10.32564]
[1777938218877,42.49,79742.2,0.0,-0.13162,0.0001,10.32603]
[1777938218898,42.5,79742.41,0.0,-0.1316,0.0001,10.32499]
[1777938219373,42.5,79742.41,0.0,-0.1316,0.0001,10.32499]
[1777938219624,42.5,79742.41,0.0,-0.1316,0.0001,10.32511]
[1777938222539,42.49,79741.61,0.0,-0.13168,0.0001,10.32925]
[1777938222551,42.49,79741.61,0.0,-0.13168,0.0001,10.32925]
[1777938223361,42.49,79741.21,0.0,-0.13172,0.0001,10.33132]
[1777938224082,42.49,79741.21,0.0,-0.13172,0.0001,10.33132]
[1777938225822,42.49,79737.58,0.0,-0.13209,0.0001,10.35097]
[1777938226382,42.49,79737.34,0.0,-0.13211,0.0001,10.35213]
[1777938227048,42.49,79737.34,0.0,-0.13211,0.0001,10.35213]
[1777938228368,42.49,79737.13,0.0,-0.13213,0.0001,10.35313]
[1777938230118,42.49,79737.13,0.0,-0.13213,0.0001,10.35306]
[1777938231298,42.49,79737.04,0.0,-0.13214,0.0001,10.35348]
[1777938231641,42.49,79737.04,0.0,-0.13214,0.0001,10.35348]
[1777938231949,42.49,79737.04,0.0,-0.13214,0.0001,10.35348]
[1777938237750,42.49,79736.69,0.0,-0.13216,0.0001,10.35435]
[1777938242786,42.49,79737.26,0.0,-0.13208,0.0001,10.35048]
[1777938247898,42.49,79736.53,0.0,-0.13216,0.0001,10.35427]
[1777938253864,42.49,79736.62,0.0,-0.13216,0.0001,10.35438]
[1777938256159,42.49,79736.68,0.0,-0.13215,0.0001,10.35412]
[1777938256176,42.49,79739.52,0.0,-0.13186,0.0001,10.33866]
[1777938257494,42.49,79745.97,0.0,-0.13119,0.0001,10.30326]
[1777938257536,42.49,79745.97,0.0,-0.13119,0.0001,10.30326]
[1777938257956,42.49,79745.97,0.0,-0.13119,0.0001,10.30326]
[1777938257974,42.49,79751.57,0.0,-0.13061,0.0001,10.27263]
[1777938259079,42.49,79751.57,0.0,-0.13061,0.0001,10.27263]
[1777938261243,42.49,79757.93,0.0,-0.12996,0.0001,10.23763]
[1777938264548,42.48,79757.83,0.0,-0.12995,0.0001,10.23733]
[1777938269956,42.48,79757.37,0.0,-0.12998,0.0001,10.23886]
[1777938275025,42.48,79754.6,0.0,-0.13018,0.0001,10.24692]
[1777938280061,42.48,79750.53,0.0,-0.1306,0.0001,10.26914]
[1777938285216,42.48,79749.91,0.0,-0.13067,0.0001,10.27261]
[1777938287771,42.48,79749.04,0.0,-0.13076,0.0001,10.27746]
[1777938287855,42.48,79749.04,0.0,-0.13076,0.0001,10.27746]
[1777938288117,42.48,79749.04,0.0,-0.13076,0.0001,10.27751]
[1777938289855,42.48,79745.22,0.0,-0.13115,0.0001,10.29849]
[1777938291156,42.48,79740.33,0.0,-0.13166,0.0001,10.32532]
[1777938292326,42.48,79739.94,0.0,-0.1317,0.0001,10.32735]
[1777938294496,42.48,79740.79,0.0,-0.13161,0.0001,10.32249]
[1777938296406,42.48,79741.66,0.0,-0.13152,0.0001,10.31782]
[1777938297180,42.48,79741.06,0.0,-0.13158,0.0001,10.32105]
[1777938300171,42.48,79744.09,0.0,-0.13126,0.0001,10.30426]
[1777938300272,42.48,79744.88,0.0,-0.13118,0.0001,10.29986]
[1777938300469,42.48,79744.88,0.0,-0.13118,0.0001,10.29986]
[1777938300503,42.48,79744.88,0.0,-0.13118,0.0001,10.29986]
[1777938305693,42.48,79737.77,0.0,-0.13193,0.0001,10.33944]
[1777938310757,42.48,79734.06,0.0,-0.13233,0.0001,10.36045]
[1777938315495,42.48,79731.23,0.0,-0.13263,0.0001,10.37664]
[1777938321349,42.48,79732.19,0.0,-0.13255,0.0001,10.37206]
[1777938326383,42.49,79733.9,0.0,-0.13238,0.0001,10.36325]
[1777938331417,42.49,79735.32,0.0,-0.13218,0.0001,10.35012]
[1777938336453,42.49,79736.56,0.0,-0.13206,0.0001,10.34395]
[1777938342765,42.49,79736.45,0.0,-0.13208,0.0001,10.34504]
[1777938343242,42.49,79736.45,0.0,-0.13208,0.0001,10.34504]
[1777938343761,42.49,79734.99,0.0,-0.13224,0.0001,10.3534]
[1777938344870,42.49,79734.57,0.0,-0.13229,0.0001,10.35571]
[1777938351323,42.5,79731.47,0.0,-0.13262,0.0001,10.37339]
[1777938352268,42.5,79731.44,0.0,-0.13263,0.0001,10.37376]
[1777938357599,42.5,79729.65,0.0,-0.13283,0.0001,10.38421]
[1777938358845,42.5,79729.65,0.0,-0.13283,0.0001,10.38421]
[1777938364648,42.5,79728.02,0.0,-0.13301,0.0001,10.39396]
[1777938365579,42.5,79728.02,0.0,-0.13301,0.0001,10.39396]
[1777938371700,42.5,79734.52,0.0,-0.13235,0.0001,10.35917]
[1777938376966,42.51,79738.35,0.0,-0.13197,0.0001,10.33888]
[1777938377017,42.51,79738.35,0.0,-0.13197,0.0001,10.33888]
[1777938377549,42.51,79738.28,0.0,-0.13197,0.0001,10.33926]
[1777938378187,42.51,79738.28,0.0,-0.13197,0.0001,10.33926]
[1777938379869,42.51,79739.08,0.0,-0.1319,0.0001,10.33519]
[1777938385798,42.51,79741.38,0.0,-0.13168,0.0001,10.32367]
[1777938390832,42.51,79743.23,0.0,-0.1315,0.0001,10.31433]
[1777938396109,42.52,79743.98,0.0,-0.13137,0.0001,10.30474]
[1777938402328,42.52,79749.81,0.0,-0.13077,0.0001,10.27278]
[1777938406196,42.52,79748.91,0.0,-0.13086,0.0001,10.27751]
[1777938407492,42.51,79749.51,0.0,-0.13079,0.0001,10.27411]
[1777938408607,42.51,79749.57,0.0,-0.13078,0.0001,10.27373]
[1777938413993,42.52,79750.13,0.0,-0.13073,0.0001,10.27081]
[1777938419030,42.52,79752.78,0.0,-0.13047,0.0001,10.25723]
[1777938422538,42.52,79752.68,0.0,-0.13049,0.0001,10.25837]
[1777938423842,42.52,79753.46,0.0,-0.13042,0.0001,10.25429]
[1777938426178,42.52,79750.47,0.0,-0.13073,0.0001,10.27105]
[1777938433127,42.52,79749.05,0.0,-0.13088,0.0001,10.27871]
[1777938438860,42.52,79749.02,0.0,-0.13088,0.0001,10.27856]
[1777938441641,42.52,79750.04,0.0,-0.13076,0.0001,10.27265]
[1777938441680,42.52,79750.04,0.0,-0.13076,0.0001,10.27265]
[1777938442717,42.52,79749.72,0.0,-0.1308,0.0001,10.27434]
[1777938444457,42.52,79746.1,0.0,-0.13117,0.0001,10.2941]
[1777938448092,42.52,79745.65,0.0,-0.13121,0.0001,10.29619]
[1777938451538,42.52,79745.59,0.0,-0.13116,0.0001,10.29092]
[1777938452937,42.52,79746.87,0.0,-0.13103,0.0001,10.28381]
[1777938457178,42.52,79746.49,0.0,-0.13106,0.0001,10.28566]
[1777938460226,42.52,79745.91,0.0,-0.13111,0.0001,10.28847]
[1777938465352,42.52,79747.14,0.0,-0.13098,0.0001,10.28129]
[1777938469321,42.51,79749.82,0.0,-0.1307,0.0001,10.26623]
[1777938469379,42.51,79749.47,0.0,-0.13073,0.0001,10.26789]
[1777938474415,42.51,79751.56,0.0,-0.13049,0.0001,10.25512]
[1777938479450,42.5,79752.22,0.0,-0.1304,0.0001,10.25023]
[1777938481859,42.5,79750.71,0.0,-0.13054,0.0001,10.25799]
[1777938482470,42.5,79749.57,0.0,-0.13065,0.0001,10.26397]
[1777938487057,42.5,79752.26,0.0,-0.13036,0.0001,10.24815]
[1777938487125,42.5,79752.38,0.0,-0.13034,0.0001,10.24749]
[1777938492541,42.49,79751.81,0.0,-0.13037,0.0001,10.24902]
[1777938497576,42.49,79751.63,0.0,-0.13037,0.0001,10.24866]
[1777938502610,42.48,79754.09,0.0,-0.13009,0.0001,10.23384]
[1777938503984,42.48,79754.09,0.0,-0.13009,0.0001,10.23384]
[1777938504053,42.48,79754.11,0.0,-0.13008,0.0001,10.23348]
[1777938508112,42.48,79753.96,0.0,-0.13008,0.0001,10.23353]
[1777938508208,42.48,79754.78,0.0,-0.12999,0.0001,10.22878]
[1777938508762,42.48,79754.78,0.0,-0.12999,0.0001,10.22878]
[1777938508796,42.48,79756.75,0.0,-0.12979,0.0001,10.21773]
[1777938514695,42.47,79758.45,0.0,-0.12953,0.0001,10.20118]
[1777938516848,42.47,79757.32,0.0,-0.12964,0.0001,10.20716]
[1777938517355,42.47,79757.4,0.0,-0.12962,0.0001,10.20628]
[1777938523454,42.47,79757.02,0.0,-0.12965,0.0001,10.20747]
[1777938523825,42.47,79756.75,0.0,-0.12967,0.0001,10.20851]
[1777938524099,42.47,79756.75,0.0,-0.12967,0.0001,10.20851]
[1777938533829,42.47,79755.42,0.0,-0.12979,0.0001,10.21531]
[1777938535119,42.47,79755.42,0.0,-0.12979,0.0001,10.21531]
[1777938535148,42.47,79755.55,0.0,-0.12978,0.0001,10.21459]
[1777938540878,42.47,79755.63,0.0,-0.12977,0.0001,10.21411]
[1777938547565,42.47,79755.43,0.0,-0.12979,0.0001,10.21515]
[1777938552961,42.47,79755.47,0.0,-0.12979,0.0001,10.21489]
[1777938557996,42.47,79755.97,0.0,-0.12973,0.0001,10.21211]
[1777938563034,42.47,79756.33,0.0,-0.1297,0.0001,10.21013]
[1777938569077,42.47,79751.9,0.0,-0.13015,0.0001,10.23434]
[1777938571695,42.46,79751.13,0.0,-0.13017,0.0001,10.23259]
[1777938572098,42.46,79751.68,0.0,-0.13011,0.0001,10.22956]
[1777938576798,42.47,79753.09,0.0,-0.12997,0.0001,10.22188]
[1777938577602,42.47,79765.87,0.0,-0.12866,0.0001,10.1519]
[1777938577751,42.47,79765.87,0.0,-0.12866,0.0001,10.1519]
[1777938578251,42.47,79765.87,0.0,-0.12866,0.0001,10.1519]
[1777938578295,42.47,79778.7,0.0,-0.12735,0.0001,10.0817]
[1777938579027,42.47,79778.7,0.0,-0.12735,0.0001,10.0817]
[1777938579040,42.47,79778.7,0.0,-0.12735,0.0001,10.0817]
[1777938579272,42.47,79778.7,0.0,-0.12735,0.0001,10.0817]
[1777938579430,42.46,79782.11,0.0,-0.127,0.0001,10.06295]
[1777938580014,42.46,79782.11,0.0,-0.127,0.0001,10.06295]
[1777938585192,42.47,79783.31,0.0,-0.12688,0.0001,10.05658]
[1777938587306,42.47,79782.73,0.0,-0.12694,0.0001,10.05981]
[1777938587366,42.47,79781.48,0.0,-0.12707,0.0001,10.06669]
[1777938587974,42.47,79781.48,0.0,-0.12707,0.0001,10.06669]
[1777938588075,42.47,79781.48,0.0,-0.12707,0.0001,10.06675]
[1777938588933,42.47,79781.48,0.0,-0.12707,0.0001,10.06675]
[1777938589220,42.47,79781.48,0.0,-0.12707,0.0001,10.06681]
[1777938594255,42.47,79783.1,0.0,-0.12691,0.0001,10.05829]
[1777938597517,42.47,79773.4,0.0,-0.12791,0.0001,10.1116]
[1777938602924,42.47,79770.67,0.0,-0.12818,0.0001,10.12638]
[1777938608843,42.47,79765.12,0.0,-0.12874,0.0001,10.15623]
[1777938614395,42.46,79765.37,0.0,-0.1287,0.0001,10.15428]
[1777938617570,42.46,79765.5,0.0,-0.12869,0.0001,10.15347]
[1777938617655,42.46,79765.02,0.0,-0.12873,0.0001,10.15581]
[1777938622058,42.46,79765.33,0.0,-0.12869,0.0001,10.15382]
[1777938622099,42.46,79765.36,0.0,-0.12869,0.0001,10.15356]
[1777938627964,42.46,79764.48,0.0,-0.12877,0.0001,10.15801]
[1777938633527,42.46,79768.1,0.0,-0.12833,0.0001,10.13155]
[1777938638563,42.46,79771.61,0.0,-0.12797,0.0001,10.11205]
[1777938643598,42.46,79774.2,0.0,-0.1277,0.0001,10.09761]
[1777938646602,42.46,79775.35,0.0,-0.12758,0.0001,10.09125]
[1777938646665,42.46,79774.94,0.0,-0.12762,0.0001,10.09349]
[1777938646791,42.46,79774.94,0.0,-0.12762,0.0001,10.09349]
[1777938647224,42.46,79774.94,0.0,-0.12762,0.0001,10.09349]
[1777938647509,42.46,79774.94,0.0,-0.12762,0.0001,10.09349]
[1777938647668,42.46,79816.89,0.0,-0.1234,0.0001,9.86457]
[1777938649553,42.45,79816.72,0.0,-0.12341,0.0001,9.86483]
[1777938649685,42.45,79816.72,0.0,-0.12341,0.0001,9.86483]
[1777938650390,42.45,79820.81,0.0,-0.123,0.0001,9.84258]
[1777938650682,42.45,79816.2,0.0,-0.12345,0.0001,9.86747]
[1777938651076,42.45,79816.2,0.0,-0.12345,0.0001,9.86747]
[1777938651689,42.45,79812.82,0.0,-0.12379,0.0001,9.8857]
[1777938653338,42.45,79812.83,0.0,-0.12379,0.0001,9.88569]
[1777938658738,42.45,79810.98,0.0,-0.12397,0.0001,9.89585]
[1777938660899,42.45,79809.79,0.0,-0.12409,0.0001,9.90234]
[1777938661274,42.45,79809.79,0.0,-0.12409,0.0001,9.90234]
[1777938661302,42.45,79809.79,0.0,-0.12409,0.0001,9.90234]
[1777938662687,42.45,79808.48,0.0,-0.12422,0.0001,9.90949]
[1777938662951,42.45,79808.48,0.0,-0.12422,0.0001,9.90949]
[1777938663086,42.45,79808.48,0.0,-0.12422,0.0001,9.90949]
[1777938663438,42.45,79808.48,0.0,-0.12422,0.0001,9.90949]
[1777938663539,42.45,79782.98,0.0,-0.12679,0.0001,10.04888]
[1777938664213,42.45,79782.98,0.0,-0.12679,0.0001,10.04888]
[1777938664316,42.45,79773.8,0.0,-0.12773,0.0001,10.09917]
[1777938665915,42.45,79774.81,0.0,-0.12762,0.0001,10.09369]
[1777938665927,42.45,79774.81,0.0,-0.12762,0.0001,10.09369]
[1777938666451,42.45,79774.81,0.0,-0.12762,0.0001,10.09369]
[1777938666551,42.45,79774.81,0.0,-0.12762,0.0001,10.09369]
[1777938668359,42.45,79793.85,0.0,-0.1257,0.0001,9.9896]
[1777938671744,42.45,79801.47,0.0,-0.12493,0.0001,9.94814]
[1777938672578,42.45,79798.91,0.0,-0.12519,0.0001,9.96227]
[1777938672636,42.46,79808.07,0.0,-0.12428,0.0001,9.91241]
[1777938674661,42.46,79815.9,0.0,-0.1235,0.0001,9.86977]
[1777938678624,42.46,79814.94,0.0,-0.12359,0.0001,9.87505]
[1777938678660,42.46,79814.94,0.0,-0.12359,0.0001,9.87505]
[1777938678720,42.46,79814.02,0.0,-0.12368,0.0001,9.88008]
[1777938679175,42.46,79814.02,0.0,-0.12368,0.0001,9.88008]
[1777938682050,42.46,79805.89,0.0,-0.1245,0.0001,9.92439]
[1777938687863,42.45,79807.24,0.0,-0.12436,0.0001,9.91686]
[1777938692764,42.45,79808.35,0.0,-0.12424,0.0001,9.91059]
[1777938692769,42.45,79808.35,0.0,-0.12424,0.0001,9.91059]
[1777938693583,42.45,79808.45,0.0,-0.12417,0.0001,9.90409]
[1777938693604,42.45,79809.21,0.0,-0.1241,0.0001,9.89991]
[1777938694100,42.45,79809.21,0.0,-0.1241,0.0001,9.89991]
[1777938697301,42.45,79804.56,0.0,-0.12456,0.0001,9.92509]
[1777938698829,42.45,79805.37,0.0,-0.12447,0.0001,9.92053]
[1777938699027,42.45,79805.37,0.0,-0.12447,0.0001,9.92046]
[1777938700845,42.45,79805.76,0.0,-0.12443,0.0001,9.91826]
[1777938701039,42.45,79806.73,0.0,-0.12433,0.0001,9.91291]
[1777938706074,42.45,79807.2,0.0,-0.12428,0.0001,9.91002]
[1777938711110,42.45,79806.23,0.0,-0.12438,0.0001,9.91522]
[1777938716146,42.45,79805.2,0.0,-0.12447,0.0001,9.9205]
[1777938721376,42.45,79805.98,0.0,-0.1244,0.0001,9.91674]
[1777938724479,42.45,79807.13,0.0,-0.1243,0.0001,9.91104]
[1777938724671,42.45,79810.01,0.0,-0.12402,0.0001,9.89556]
[1777938726215,42.46,79794.87,0.0,-0.12554,0.0001,9.97853]
[1777938731250,42.46,79791.07,0.0,-0.12593,0.0001,9.9997]
[1777938736286,42.46,79792.16,0.0,-0.12583,0.0001,9.99424]
[1777938741324,42.46,79791.47,0.0,-0.12591,0.0001,9.99854]
[1777938746357,42.46,79790.11,0.0,-0.12606,0.0001,10.00647]
[1777938751390,42.46,79784.71,0.0,-0.12655,0.0001,10.03047]
[1777938756426,42.46,79786.29,0.0,-0.1264,0.0001,10.02222]
[1777938761461,42.47,79784.95,0.0,-0.12654,0.0001,10.02999]
[1777938766496,42.47,79782.3,0.0,-0.12682,0.0001,10.04492]
[1777938771530,42.47,79779.86,0.0,-0.12707,0.0001,10.05873]
[1777938777572,42.47,79780.98,0.0,-0.12697,0.0001,10.0532]
[1777938782607,42.47,79782.08,0.0,-0.12687,0.0001,10.04778]
[1777938786542,42.47,79781.94,0.0,-0.12689,0.0001,10.04896]
[1777938786643,42.47,79775.34,0.0,-0.12756,0.0001,10.08517]
[1777938788037,42.48,79775.34,0.0,-0.12757,0.0001,10.0853]
[1777938788650,42.48,79774.52,0.0,-0.12765,0.0001,10.08987]
[1777938790084,42.48,79775.06,0.0,-0.1276,0.0001,10.087]
[1777938790666,42.48,79777.28,0.0,-0.12737,0.0001,10.07496]
[1777938795701,42.48,79779.43,0.0,-0.12716,0.0001,10.06371]
[1777938800579,42.48,79781.75,0.0,-0.12694,0.0001,10.05143]
[1777938800680,42.48,79782.87,0.0,-0.12682,0.0001,10.04542]
[1777938801486,42.48,79782.87,0.0,-0.12682,0.0001,10.04542]
[1777938801746,42.48,79784.08,0.0,-0.1267,0.0001,10.03891]
[1777938802754,42.48,79800.27,0.0,-0.12507,0.0001,9.95068]
[1777938803706,42.48,79800.27,0.0,-0.12507,0.0001,9.95068]
[1777938803775,42.48,79811.37,0.0,-0.12396,0.0001,9.89021]
[1777938804378,42.48,79811.37,0.0,-0.12396,0.0001,9.89021]
[1777938804767,42.48,79810.4,0.0,-0.12406,0.0001,9.8955]
[1777938805774,42.48,79819.25,0.0,-0.12318,0.0001,9.8472]
[1777938810809,42.48,79821.77,0.0,-0.12292,0.0001,9.83309]
[1777938815844,42.48,79825.41,0.0,-0.12249,0.0001,9.80696]
[1777938817463,42.48,79825.41,0.0,-0.12249,0.0001,9.80696]
[1777938822745,42.48,79830.44,0.0,-0.12199,0.0001,9.7792]
[1777938829550,42.47,79832.84,0.0,-0.12174,0.0001,9.76589]
[1777938832686,42.47,79832.84,0.0,-0.12174,0.0001,9.76581]
[1777938832708,42.47,79832.84,0.0,-0.12174,0.0001,9.76581]
[1777938832714,42.47,79832.84,0.0,-0.12174,0.0001,9.76581]
[1777938832767,42.47,79832.84,0.0,-0.12174,0.0001,9.76581]
[1777938832816,42.47,79832.9,0.0,-0.12174,0.0001,9.76544]
[1777938833973,42.47,79823.28,0.0,-0.12269,0.0001,9.81783]
[1777938834980,42.47,79814.63,0.0,-0.12355,0.0001,9.86499]
[1777938837055,42.47,79814.63,0.0,-0.12355,0.0001,9.86499]
[1777938837156,42.48,79814.42,0.0,-0.12357,0.0001,9.86626]
[1777938840345,42.47,79814.31,0.0,-0.12358,0.0001,9.86676]
[1777938840441,42.47,79814.07,0.0,-0.1236,0.0001,9.8679]
[1777938842058,42.47,79814.07,0.0,-0.1236,0.0001,9.86798]
[1777938842369,42.47,79814.07,0.0,-0.1236,0.0001,9.86798]
[1777938842433,42.47,79814.09,0.0,-0.1236,0.0001,9.86796]
[1777938846426,42.48,79813.58,0.0,-0.12366,0.0001,9.87099]
[1777938846427,42.48,79806.58,0.0,-0.12436,0.0001,9.90919]
[1777938848450,42.48,79806.58,0.0,-0.12436,0.0001,9.90924]
[1777938848458,42.48,79806.58,0.0,-0.12436,0.0001,9.90924]
[1777938848546,42.48,79806.87,0.0,-0.12433,0.0001,9.9077]
[1777938855121,42.48,79807.38,0.0,-0.12429,0.0001,9.90526]
[1777938862005,42.48,79807.66,0.0,-0.12426,0.0001,9.90396]
[1777938863271,42.48,79807.66,0.0,-0.12427,0.0001,9.90418]
[1777938863371,42.48,79808.48,0.0,-0.12419,0.0001,9.89979]
[1777938869050,42.48,79806.86,0.0,-0.12434,0.0001,9.90834]
[1777938875208,42.48,79807.15,0.0,-0.12424,0.0001,9.90002]
[1777938877804,42.48,79808.49,0.0,-0.12411,0.0001,9.8927]
[1777938879143,42.48,79809.59,0.0,-0.124,0.0001,9.88696]
[1777938879899,42.48,79809.79,0.0,-0.12398,0.0001,9.88599]
[1777938880454,42.48,79809.79,0.0,-0.12398,0.0001,9.88599]
[1777938880502,42.48,79808.76,0.0,-0.12409,0.0001,9.89172]
[1777938881851,42.48,79808.76,0.0,-0.12409,0.0001,9.89172]
[1777938881929,42.48,79808.89,0.0,-0.12408,0.0001,9.89113]
[1777938883302,42.48,79808.89,0.0,-0.12408,0.0001,9.89123]
[1777938883552,42.48,79808.89,0.0,-0.12408,0.0001,9.89123]
[1777938887507,42.48,79809.92,0.0,-0.12398,0.0001,9.88603]
[1777938887929,42.48,79809.92,0.0,-0.12398,0.0001,9.88603]
[1777938888665,42.48,79811.07,0.0,-0.12387,0.0001,9.87988]
[1777938889303,42.48,79811.16,0.0,-0.12386,0.0001,9.87949]
[1777938889428,42.48,79811.16,0.0,-0.12386,0.0001,9.87949]
[1777938889517,42.48,79813.63,0.0,-0.12362,0.0001,9.86616]
[1777938891220,42.48,79813.63,0.0,-0.12362,0.0001,9.86627]
[1777938891374,42.48,79813.51,0.0,-0.12364,0.0001,9.86705]
[1777938895125,42.48,79814.6,0.0,-0.12353,0.0001,9.8615]
[1777938895422,42.48,79814.6,0.0,-0.12353,0.0001,9.8615]
[1777938901444,42.49,79813.42,0.0,-0.12367,0.0001,9.86881]
[1777938906850,42.49,79813.3,0.0,-0.12369,0.0001,9.86997]
[1777938907936,42.49,79813.3,0.0,-0.12369,0.0001,9.87009]
[1777938917556,42.49,79812.42,0.0,-0.1238,0.0001,9.8762]
[1777938921586,42.49,79812.79,0.0,-0.12377,0.0001,9.87455]
[1777938928562,42.49,79808.49,0.0,-0.12421,0.0001,9.89848]
[1777938928643,42.5,79808.01,0.0,-0.12426,0.0001,9.90135]
[1777938933671,42.5,79807.78,0.0,-0.12423,0.0001,9.89709]
[1777938938704,42.5,79807.94,0.0,-0.12422,0.0001,9.89668]
[1777938943739,42.5,79807.63,0.0,-0.12425,0.0001,9.89834]
[1777938949065,42.5,79807.64,0.0,-0.12424,0.0001,9.89771]
[1777938957837,42.49,79808.6,0.0,-0.12413,0.0001,9.89151]
[1777938962871,42.49,79808.41,0.0,-0.12414,0.0001,9.89183]
[1777938970533,42.49,79809.83,0.0,-0.12398,0.0001,9.88302]
[1777938975963,42.49,79810.14,0.0,-0.12393,0.0001,9.88067]
[1777938982006,42.48,79810.61,0.0,-0.12387,0.0001,9.87732]
[1777938986517,42.48,79810.82,0.0,-0.12384,0.0001,9.87567]
[1777938987041,42.48,79810.48,0.0,-0.12387,0.0001,9.8774]
[1777938987352,42.48,79810.48,0.0,-0.12387,0.0001,9.8774]
[1777938987404,42.48,79810.45,0.0,-0.12388,0.0001,9.87767]
[1777938988127,42.48,79810.45,0.0,-0.12388,0.0001,9.87778]
[1777938993297,42.48,79810.61,0.0,-0.12379,0.0001,9.87047]
[1777938996058,42.48,79810.79,0.0,-0.12377,0.0001,9.86924]
[1777938996129,42.48,79811.41,0.0,-0.12371,0.0001,9.86563]
[1777939001138,42.48,79810.68,0.0,-0.12377,0.0001,9.86901]
[1777939006173,42.47,79810.07,0.0,-0.12382,0.0001,9.87173]
[1777939012216,42.47,79810.99,0.0,-0.12372,0.0001,9.86609]
[1777939017251,42.47,79809.99,0.0,-0.12381,0.0001,9.87101]
[1777939018266,42.47,79809.99,0.0,-0.12381,0.0001,9.87101]
[1777939018274,42.47,79809.99,0.0,-0.12381,0.0001,9.87101]
[1777939018361,42.47,79820.29,0.0,-0.12278,0.0001,9.81488]
[1777939020014,42.47,79820.29,0.0,-0.12278,0.0001,9.81488]
[1777939020277,42.47,79820.29,0.0,-0.12278,0.0001,9.81481]
[1777939020362,42.47,79820.02,0.0,-0.1228,0.0001,9.81625]
[1777939024308,42.47,79811.99,0.0,-0.1236,0.0001,9.85981]
[1777939029334,42.47,79812.13,0.0,-0.12358,0.0001,9.85867]
[1777939034369,42.47,79812.48,0.0,-0.12354,0.0001,9.85644]
[1777939039405,42.47,79812.66,0.0,-0.12354,0.0001,9.85635]
[1777939044440,42.47,79812.4,0.0,-0.12358,0.0001,9.85867]
[1777939045194,42.47,79812.4,0.0,-0.12358,0.0001,9.85867]
[1777939045803,42.47,79812.4,0.0,-0.12358,0.0001,9.85867]
[1777939053880,42.48,79814.14,0.0,-0.12336,0.0001,9.84434]
[1777939053935,42.48,79814.14,0.0,-0.12336,0.0001,9.84434]
[1777939056020,42.48,79814.86,0.0,-0.12329,0.0001,9.84037]
[1777939056027,42.48,79804.47,0.0,-0.12433,0.0001,9.89713]
[1777939061170,42.48,79804.04,0.0,-0.12439,0.0001,9.90036]
[1777939070624,42.48,79804.31,0.0,-0.12439,0.0001,9.90024]
[1777939075662,42.49,79805.61,0.0,-0.12427,0.0001,9.89397]
[1777939081701,42.49,79808.49,0.0,-0.124,0.0001,9.87932]
[1777939086737,42.49,79807.77,0.0,-0.12409,0.0001,9.88417]
[1777939091771,42.5,79805.75,0.0,-0.12431,0.0001,9.89603]
[1777939096807,42.5,79806.76,0.0,-0.12422,0.0001,9.89138]
[1777939102850,42.5,79807.76,0.0,-0.12414,0.0001,9.887]
[1777939107886,42.51,79807.9,0.0,-0.12415,0.0001,9.88713]
[1777939114935,42.51,79807.87,0.0,-0.12411,0.0001,9.88259]
[1777939117438,42.51,79807.73,0.0,-0.12413,0.0001,9.8837]
[1777939117958,42.51,79808.16,0.0,-0.12409,0.0001,9.88154]
[1777939122815,42.51,79808.14,0.0,-0.12411,0.0001,9.88237]
[1777939122992,42.51,79808.14,0.0,-0.12411,0.0001,9.88255]
[1777939123475,42.51,79808.14,0.0,-0.12411,0.0001,9.88255]
[1777939127512,42.52,79801.67,0.0,-0.12477,0.0001,9.91833]
[1777939133061,42.52,79804.56,0.0,-0.12449,0.0001,9.90329]
[1777939138095,42.52,79809.66,0.0,-0.12399,0.0001,9.87621]
[1777939143130,42.52,79806.88,0.0,-0.12428,0.0001,9.89196]
[1777939148166,42.52,79807.55,0.0,-0.12422,0.0001,9.88881]
[1777939153203,42.53,79807.84,0.0,-0.1242,0.0001,9.88776]
[1777939158446,42.53,79807.53,0.0,-0.12424,0.0001,9.88976]
[1777939160284,42.53,79807.47,0.0,-0.12425,0.0001,9.89022]
[1777939161179,42.53,79807.47,0.0,-0.12425,0.0001,9.89011]
[1777939166197,42.53,79805.07,0.0,-0.12448,0.0001,9.90264]
[1777939166454,42.52,79803.74,0.0,-0.12461,0.0001,9.9097]
[1777939166656,42.52,79803.19,0.0,-0.12466,0.0001,9.91273]
[1777939169660,42.52,79803.13,0.0,-0.12467,0.0001,9.9131]
[1777939171005,42.52,79802.54,0.0,-0.12473,0.0001,9.91634]
[1777939175872,42.52,79798.05,0.0,-0.12512,0.0001,9.93483]
[1777939177367,42.52,79798.1,0.0,-0.12511,0.0001,9.93453]
[1777939177839,42.52,79798.1,0.0,-0.12511,0.0001,9.93453]
[1777939185023,42.52,79797.87,0.0,-0.12513,0.0001,9.93552]
[1777939189148,42.52,79798.22,0.0,-0.12509,0.0001,9.93344]
[1777939190286,42.52,79798.49,0.0,-0.12506,0.0001,9.93187]
[1777939190851,42.52,79798.49,0.0,-0.12506,0.0001,9.93187]
[1777939192335,42.52,79797.82,0.0,-0.12513,0.0001,9.93542]
[1777939194560,42.52,79797.82,0.0,-0.12513,0.0001,9.93537]
[1777939194699,42.52,79797.82,0.0,-0.12513,0.0001,9.93537]
[1777939194900,42.52,79797.82,0.0,-0.12513,0.0001,9.93537]
[1777939195034,42.52,79807.09,0.0,-0.1242,0.0001,9.8848]
[1777939195894,42.52,79807.09,0.0,-0.1242,0.0001,9.8848]
[1777939195993,42.52,79814.96,0.0,-0.12341,0.0001,9.84196]
[1777939196950,42.52,79814.96,0.0,-0.12341,0.0001,9.84196]
[1777939197090,42.52,79816.91,0.0,-0.12322,0.0001,9.83138]
[1777939197474,42.52,79816.91,0.0,-0.12322,0.0001,9.83138]
[1777939197625,42.52,79816.91,0.0,-0.12322,0.0001,9.83138]
[1777939198258,42.52,79813.77,0.0,-0.12353,0.0001,9.84828]
[1777939200537,42.52,79822.06,0.0,-0.1227,0.0001,9.80286]
[1777939202476,42.52,79818.36,0.0,-0.12306,0.0001,9.82287]
[1777939204449,42.52,79820.15,0.0,-0.12288,0.0001,9.81297]
[1777939204900,42.52,79820.18,0.0,-0.12288,0.0001,9.81272]
[1777939205957,42.52,79820.18,0.0,-0.12288,0.0001,9.81272]
[1777939206213,42.52,79819.57,0.0,-0.12294,0.0001,9.81594]
[1777939207288,42.52,79804.68,0.0,-0.12442,0.0001,9.89693]
[1777939207787,42.52,79804.68,0.0,-0.12442,0.0001,9.89693]
[1777939208017,42.52,79804.68,0.0,-0.12442,0.0001,9.89693]
[1777939209289,42.52,79802.91,0.0,-0.1246,0.0001,9.90656]
[1777939209475,42.52,79802.58,0.0,-0.12463,0.0001,9.90838]
[1777939209552,42.52,79802.58,0.0,-0.12463,0.0001,9.90838]
[1777939209770,42.52,79802.58,0.0,-0.12463,0.0001,9.90838]
[1777939210042,42.52,79785.65,0.0,-0.12634,0.0001,10.00064]
[1777939210571,42.52,79785.65,0.0,-0.12634,0.0001,10.00064]
[1777939210726,42.52,79785.65,0.0,-0.12634,0.0001,10.00064]
[1777939212431,42.52,79785.98,0.0,-0.1263,0.0001,9.99866]
[1777939212629,42.52,79785.98,0.0,-0.1263,0.0001,9.99855]
[1777939214697,42.52,79793.35,0.0,-0.12555,0.0001,9.95825]
[1777939214717,42.52,79793.35,0.0,-0.12555,0.0001,9.95825]
[1777939214801,42.52,79793.35,0.0,-0.12555,0.0001,9.95825]
[1777939215042,42.52,79795.31,0.0,-0.12535,0.0001,9.94748]
[1777939216086,42.52,79795.31,0.0,-0.12535,0.0001,9.94748]
[1777939216095,42.52,79795.31,0.0,-0.12535,0.0001,9.94748]
[1777939216171,42.52,79802.62,0.0,-0.12462,0.0001,9.90756]
[1777939216468,42.52,79802.62,0.0,-0.12462,0.0001,9.90756]
[1777939216657,42.52,79802.62,0.0,-0.12462,0.0001,9.90756]
[1777939219115,42.52,79803.21,0.0,-0.12456,0.0001,9.90436]
[1777939219131,42.52,79803.04,0.0,-0.12458,0.0001,9.9053]
[1777939219569,42.52,79803.04,0.0,-0.12458,0.0001,9.9053]
[1777939219678,42.52,79803.04,0.0,-0.12458,0.0001,9.90531]
[1777939224974,42.52,79801.59,0.0,-0.12472,0.0001,9.91327]
[1777939230245,42.52,79798.3,0.0,-0.12505,0.0001,9.93124]
[1777939232444,42.52,79798.14,0.0,-0.12501,0.0001,9.92619]
[1777939237804,42.52,79792.71,0.0,-0.12555,0.0001,9.95564]
[1777939242838,42.52,79795.72,0.0,-0.12525,0.0001,9.93916]
[1777939245288,42.52,79795.96,0.0,-0.12522,0.0001,9.93783]
[1777939252062,42.52,79801.31,0.0,-0.12469,0.0001,9.90865]
[1777939253862,42.52,79802.19,0.0,-0.1246,0.0001,9.90388]
[1777939256600,42.52,79799.6,0.0,-0.12486,0.0001,9.91795]
[1777939261842,42.52,79798.3,0.0,-0.12499,0.0001,9.92495]
[1777939261916,42.52,79798.3,0.0,-0.12499,0.0001,9.92495]
[1777939262171,42.52,79798.3,0.0,-0.12499,0.0001,9.92495]
[1777939262336,42.52,79794.39,0.0,-0.12538,0.0001,9.94623]
[1777939263004,42.52,79778.25,0.0,-0.12701,0.0001,10.03418]
[1777939265921,42.52,79774.64,0.0,-0.12738,0.0001,10.05397]
[1777939266004,42.52,79774.15,0.0,-0.12743,0.0001,10.0567]
[1777939266520,42.52,79774.15,0.0,-0.12743,0.0001,10.0567]
[1777939267010,42.52,79775.53,0.0,-0.12729,0.0001,10.04928]
[1777939272062,42.52,79775.9,0.0,-0.12726,0.0001,10.04762]
[1777939277098,42.52,79778.33,0.0,-0.12701,0.0001,10.0344]
[1777939282135,42.52,79775.72,0.0,-0.12726,0.0001,10.04786]
[1777939287181,42.52,79776.21,0.0,-0.12721,0.0001,10.04503]
[1777939291303,42.51,79777.33,0.0,-0.12709,0.0001,10.0383]
[1777939292205,42.51,79780.02,0.0,-0.12675,0.0001,10.01727]
[1777939295350,42.51,79779.57,0.0,-0.12678,0.0001,10.01912]
[1777939299065,42.5,79780.02,0.0,-0.1267,0.0001,10.01499]
[1777939300019,42.5,79779.88,0.0,-0.12671,0.0001,10.01533]
[1777939300179,42.5,79779.88,0.0,-0.12671,0.0001,10.01533]
[1777939300227,42.5,79779.88,0.0,-0.12671,0.0001,10.01533]
[1777939300301,42.5,79795.2,0.0,-0.12515,0.0001,9.93099]
[1777939300629,42.5,79795.2,0.0,-0.12515,0.0001,9.93099]
[1777939301097,42.5,79795.2,0.0,-0.12515,0.0001,9.93099]
[1777939301435,42.5,79794.89,0.0,-0.12517,0.0001,9.93239]
[1777939301437,42.5,79794.89,0.0,-0.12517,0.0001,9.93239]
[1777939302121,42.5,79794.89,0.0,-0.12517,0.0001,9.93239]
[1777939302274,42.5,79799.32,0.0,-0.12473,0.0001,9.90826]
[1777939302891,42.5,79799.32,0.0,-0.12473,0.0001,9.90826]
[1777939303198,42.5,79799.32,0.0,-0.12473,0.0001,9.90826]
[1777939303696,42.5,79799.57,0.0,-0.1247,0.0001,9.90662]
[1777939304292,42.5,79799.57,0.0,-0.12469,0.0001,9.90636]
[1777939305299,42.5,79810.89,0.0,-0.12355,0.0001,9.84425]
[1777939307503,42.49,79811.4,0.0,-0.1235,0.0001,9.84117]
[1777939308321,42.49,79810.06,0.0,-0.12363,0.0001,9.84831]
[1777939309353,42.49,79810.06,0.0,-0.12363,0.0001,9.84831]
[1777939309570,42.49,79813.36,0.0,-0.1233,0.0001,9.83037]
[1777939310145,42.49,79813.36,0.0,-0.1233,0.0001,9.83037]
[1777939310334,42.49,79814.69,0.0,-0.12316,0.0001,9.82299]
[1777939312350,42.49,79825.65,0.0,-0.12207,0.0001,9.76323]
[1777939313581,42.49,79827.12,0.0,-0.12193,0.0001,9.75516]
[1777939317601,42.49,79832.16,0.0,-0.12143,0.0001,9.72777]
[1777939319609,42.49,79835.19,0.0,-0.12113,0.0001,9.71136]
[1777939319677,42.49,79835.19,0.0,-0.12113,0.0001,9.71136]
[1777939320138,42.49,79835.19,0.0,-0.12113,0.0001,9.71136]
[1777939325440,42.49,79839.72,0.0,-0.12069,0.0001,9.68695]
[1777939326691,42.49,79839.72,0.0,-0.12069,0.0001,9.68695]
[1777939326744,42.49,79839.72,0.0,-0.12069,0.0001,9.68695]
[1777939327737,42.49,79840.94,0.0,-0.12057,0.0001,9.68037]
[1777939327765,42.49,79832.75,0.0,-0.12138,0.0001,9.72478]
[1777939330007,42.49,79832.67,0.0,-0.12138,0.0001,9.72524]
[1777939330916,42.49,79833.5,0.0,-0.1213,0.0001,9.72071]
[1777939330930,42.49,79833.5,0.0,-0.1213,0.0001,9.72071]
[1777939336524,42.49,79845.44,0.0,-0.12013,0.0001,9.65619]
[1777939339089,42.49,79845.42,0.0,-0.12014,0.0001,9.65635]
[1777939339185,42.49,79845.42,0.0,-0.12014,0.0001,9.65635]
[1777939339901,42.49,79845.84,0.0,-0.1201,0.0001,9.65414]
[1777939343751,42.49,79850.48,0.0,-0.11965,0.0001,9.6293]
[1777939343772,42.49,79850.48,0.0,-0.11965,0.0001,9.6293]
[1777939343781,42.49,79850.48,0.0,-0.11965,0.0001,9.6293]
[1777939344445,42.5,79850.78,0.0,-0.11962,0.0001,9.62777]
[1777939344581,42.5,79850.78,0.0,-0.11962,0.0001,9.62787]
[1777939349365,42.5,79849.42,0.0,-0.11976,0.0001,9.63552]
[1777939349411,42.5,79848.55,0.0,-0.11985,0.0001,9.64043]
[1777939354651,42.5,79847.34,0.0,-0.11992,0.0001,9.64157]
[1777939355672,42.5,79847.34,0.0,-0.11992,0.0001,9.64157]
[1777939356170,42.5,79847.34,0.0,-0.11992,0.0001,9.64157]
[1777939356241,42.5,79851.07,0.0,-0.11955,0.0001,9.62152]
[1777939362147,42.5,79851.03,0.0,-0.11957,0.0001,9.62251]
[1777939368012,42.5,79848.84,0.0,-0.1198,0.0001,9.63525]
[1777939370122,42.51,79860.17,0.0,-0.11871,0.0001,9.5745]
[1777939373839,42.51,79870.79,0.0,-0.11769,0.0001,9.51743]
[1777939375976,42.51,79870.79,0.0,-0.11769,0.0001,9.51746]
[1777939380413,42.51,79873.8,0.0,-0.11739,0.0001,9.50084]
[1777939380469,42.51,79873.8,0.0,-0.11739,0.0001,9.50084]
[1777939380480,42.51,79875.67,0.0,-0.11721,0.0001,9.49062]
[1777939381134,42.51,79875.67,0.0,-0.11721,0.0001,9.49062]
[1777939381303,42.51,79875.67,0.0,-0.11721,0.0001,9.49062]
[1777939381386,42.5,79882.81,0.0,-0.11652,0.0001,9.45206]
[1777939384502,42.5,79887.45,0.0,-0.11608,0.0001,9.42691]
[1777939387991,42.5,79896.19,0.0,-0.11524,9e-05,9.37976]
[1777939389189,42.5,79896.19,0.0,-0.11524,9e-05,9.37976]
[1777939390349,42.5,79910.86,0.0,-0.11386,9e-05,9.30117]
[1777939391585,42.5,79913.12,0.0,-0.11365,9e-05,9.28915]
[1777939392266,42.5,79900.32,0.0,-0.11486,9e-05,9.35786]
[1777939392583,42.5,79900.32,0.0,-0.11486,9e-05,9.35786]
[1777939392733,42.5,79900.32,0.0,-0.11486,9e-05,9.35786]
[1777939395472,42.5,79891.07,0.0,-0.11574,0.0001,9.40775]
[1777939399008,42.5,79895.77,0.0,-0.11529,9e-05,9.38251]
[1777939399470,42.5,79895.77,0.0,-0.11529,9e-05,9.38251]
[1777939400647,42.51,79897.56,0.0,-0.11512,9e-05,9.37299]
[1777939403395,42.51,79899.17,0.0,-0.11497,9e-05,9.36444]
[1777939404694,42.51,79897.25,0.0,-0.11516,9e-05,9.37487]
[1777939405248,42.51,79897.25,0.0,-0.11516,9e-05,9.37487]
[1777939405318,42.51,79897.25,0.0,-0.11516,9e-05,9.37487]
[1777939405443,42.51,79897.25,0.0,-0.11516,9e-05,9.37487]
[1777939405487,42.51,79904.19,0.0,-0.1145,9e-05,9.3377]
[1777939405652,42.51,79904.19,0.0,-0.1145,9e-05,9.3377]
[1777939405715,42.51,79904.19,0.0,-0.1145,9e-05,9.3377]
[1777939405934,42.51,79904.19,0.0,-0.1145,9e-05,9.3377]
[1777939406039,42.51,79904.19,0.0,-0.1145,9e-05,9.33778]
[1777939411067,42.51,79911.94,0.0,-0.11378,9e-05,9.29673]
[1777939417115,42.51,79904.98,0.0,-0.1144,9e-05,9.32921]
[1777939422151,42.51,79906.83,0.0,-0.11423,9e-05,9.3198]
[1777939427406,42.51,79909.58,0.0,-0.11398,9e-05,9.30549]
[1777939427432,42.51,79909.58,0.0,-0.11398,9e-05,9.30549]
[1777939427508,42.51,79910.23,0.0,-0.11392,9e-05,9.30213]
[1777939427970,42.51,79910.23,0.0,-0.11392,9e-05,9.30213]
[1777939430563,42.52,79897.8,0.0,-0.1151,9e-05,9.36901]
[1777939436020,42.52,79900.78,0.0,-0.11481,9e-05,9.35305]
[1777939441105,42.52,79907.95,0.0,-0.11414,9e-05,9.31468]
[1777939450348,42.52,79909.39,0.0,-0.11401,9e-05,9.30748]
[1777939451031,42.52,79909.39,0.0,-0.11401,9e-05,9.30748]
[1777939454346,42.52,79908.65,0.0,-0.11408,9e-05,9.31161]
[1777939456876,42.52,79907.3,0.0,-0.11421,9e-05,9.319]
[1777939456946,42.52,79907.3,0.0,-0.11421,9e-05,9.319]
[1777939458241,42.52,79907.33,0.0,-0.11421,9e-05,9.31889]
[1777939458273,42.52,79907.33,0.0,-0.11421,9e-05,9.31889]
[1777939458403,42.52,79899.46,0.0,-0.11496,9e-05,9.36112]
[1777939459257,42.52,79899.46,0.0,-0.11496,9e-05,9.36112]
[1777939460327,42.52,79900.02,0.0,-0.1149,9e-05,9.35808]
[1777939460521,42.52,79906.62,0.0,-0.11428,9e-05,9.32271]
[1777939463437,42.52,79916.89,0.0,-0.11332,9e-05,9.26788]
[1777939468513,42.52,79916.9,0.0,-0.11332,9e-05,9.2683]
[1777939469242,42.52,79916.02,0.0,-0.11341,9e-05,9.27313]
[1777939474148,42.52,79911.19,0.0,-0.11381,9e-05,9.29367]
[1777939479550,42.52,79913.22,0.0,-0.11363,9e-05,9.28343]
[1777939484588,42.53,79914.86,0.0,-0.11349,9e-05,9.27501]
[1777939487019,42.53,79921.68,0.0,-0.11285,9e-05,9.23875]
[1777939487028,42.53,79921.68,0.0,-0.11285,9e-05,9.23875]
[1777939487566,42.53,79921.68,0.0,-0.11285,9e-05,9.23875]
[1777939487105,42.53,79922.91,0.0,-0.11274,9e-05,9.23233]
[1777939488009,42.53,79922.91,0.0,-0.11274,9e-05,9.23233]
[1777939488851,42.53,79924.67,0.0,-0.11258,9e-05,9.22308]
[1777939489541,42.53,79954.52,0.0,-0.10983,9e-05,9.06453]
[1777939491136,42.53,79959.43,0.0,-0.10938,9e-05,9.03848]
[1777939491333,42.53,79959.43,0.0,-0.10938,9e-05,9.03848]
[1777939491434,42.53,79957.99,0.0,-0.1095,9e-05,9.04588]
[1777939491888,42.53,79957.99,0.0,-0.1095,9e-05,9.04588]
[1777939491915,42.53,79958.47,0.0,-0.10946,9e-05,9.04333]
[1777939497684,42.53,79961.84,0.0,-0.10914,9e-05,9.02483]
[1777939503237,42.52,79961.09,0.0,-0.1092,9e-05,9.02838]
[1777939503806,42.52,79960.81,0.0,-0.10923,9e-05,9.02964]
[1777939504115,42.52,79960.81,0.0,-0.10923,9e-05,9.02964]
[1777939505842,42.52,79970.42,0.0,-0.10835,9e-05,8.97858]
[1777939505861,42.52,79970.42,0.0,-0.10835,9e-05,8.97858]
[1777939507584,42.52,79969.2,0.0,-0.10846,9e-05,8.98502]
[1777939516840,42.53,79967.75,0.0,-0.10862,9e-05,8.99413]
[1777939518139,42.53,79967.75,0.0,-0.10862,9e-05,8.99413]
[1777939519233,42.53,79969.14,0.0,-0.1085,9e-05,8.98714]
[1777939524410,42.53,79971.43,0.0,-0.10831,9e-05,8.97607]
[1777939524670,42.53,79971.43,0.0,-0.10831,9e-05,8.97607]
[1777939529938,42.54,79974.2,0.0,-0.10807,9e-05,8.96247]
[1777939532595,42.54,79974.23,0.0,-0.10807,9e-05,8.96248]
[1777939535946,42.54,79975.87,0.0,-0.10788,9e-05,8.94896]
[1777939539550,42.54,79976.77,0.0,-0.10781,9e-05,8.94473]
[1777939544232,42.54,79978.53,0.0,-0.10766,9e-05,8.93608]
[1777939548423,42.54,79978.2,0.0,-0.1077,9e-05,8.93843]
[1777939549642,42.55,79979.08,0.0,-0.10762,9e-05,8.93393]
[1777939549664,42.54,79989.43,0.0,-0.10669,9e-05,8.87922]
[1777939551452,42.54,79989.35,0.0,-0.1067,9e-05,8.87961]
[1777939551529,42.54,79994.07,0.0,-0.10628,9e-05,8.85474]
[1777939552833,42.54,79994.07,0.0,-0.10628,9e-05,8.85474]
[1777939553099,42.54,79993.58,0.0,-0.10632,9e-05,8.85731]
[1777939558133,42.54,79996.43,0.0,-0.10607,9e-05,8.84229]
[1777939563286,42.54,79994.0,0.0,-0.10628,9e-05,8.85511]
[1777939563382,42.54,79984.69,0.0,-0.10712,9e-05,8.90411]
[1777939564025,42.54,79984.69,0.0,-0.10712,9e-05,8.90411]
[1777939564692,42.54,79985.2,0.0,-0.10707,9e-05,8.90136]
[1777939570217,42.54,79987.26,0.0,-0.10688,9e-05,8.89019]
[1777939574085,42.54,79986.69,0.0,-0.10693,9e-05,8.89305]
[1777939574245,42.54,79982.01,0.0,-0.10735,9e-05,8.91765]
[1777939575706,42.54,79982.01,0.0,-0.10735,9e-05,8.91765]
[1777939576373,42.54,79978.61,0.0,-0.10765,9e-05,8.93549]
[1777939577923,42.54,79972.89,0.0,-0.10817,9e-05,8.966]
[1777939578274,42.54,79960.07,0.0,-0.10934,9e-05,9.03416]
[1777939578931,42.54,79960.07,0.0,-0.10934,9e-05,9.03416]
[1777939579306,42.54,79960.07,0.0,-0.10934,9e-05,9.03416]
[1777939581295,42.55,79944.2,0.0,-0.11081,9e-05,9.11914]
[1777939586260,42.55,79947.5,0.0,-0.11052,9e-05,9.10237]
[1777939586360,42.55,79949.77,0.0,-0.11031,9e-05,9.09056]
[1777939590035,42.55,79950.97,0.0,-0.11022,9e-05,9.08492]
[1777939590362,42.55,79949.95,0.0,-0.11031,9e-05,9.09058]
[1777939591402,42.55,79949.95,0.0,-0.11031,9e-05,9.09058]
[1777939591474,42.55,79949.98,0.0,-0.11026,9e-05,9.0848]
[1777939592066,42.55,79949.98,0.0,-0.11026,9e-05,9.0848]
[1777939592377,42.55,79949.98,0.0,-0.11026,9e-05,9.08504]
[1777939596296,42.56,79948.53,0.0,-0.11041,9e-05,9.09346]
[1777939596334,42.56,79948.53,0.0,-0.11041,9e-05,9.09346]
[1777939596405,42.56,79948.31,0.0,-0.11043,9e-05,9.09487]
[1777939596836,42.56,79948.31,0.0,-0.11043,9e-05,9.09487]
[1777939602448,42.56,79950.34,0.0,-0.11026,9e-05,9.0849]
[1777939607529,42.56,79949.72,0.0,-0.11033,9e-05,9.08927]
[1777939607557,42.56,79948.5,0.0,-0.11045,9e-05,9.09601]
[1777939613526,42.57,79947.64,0.0,-0.11056,9e-05,9.10218]
[1777939618562,42.57,79946.06,0.0,-0.11072,9e-05,9.11186]
[1777939623595,42.58,79944.49,0.0,-0.11089,9e-05,9.12146]
[1777939624621,42.58,79944.49,0.0,-0.11089,9e-05,9.12146]
[1777939625141,42.58,79943.83,0.0,-0.11095,9e-05,9.12521]
[1777939627320,42.58,79939.65,0.0,-0.11135,9e-05,9.14792]
[1777939627354,42.58,79939.65,0.0,-0.11135,9e-05,9.14792]
[1777939627367,42.58,79939.65,0.0,-0.11135,9e-05,9.14792]
[1777939628320,42.58,79939.08,0.0,-0.1114,9e-05,9.15117]
[1777939628360,42.58,79939.08,0.0,-0.1114,9e-05,9.15117]
[1777939629190,42.58,79939.08,0.0,-0.11141,9e-05,9.15137]
[1777939634673,42.59,79938.63,0.0,-0.11147,9e-05,9.15502]
[1777939635256,42.59,79938.63,0.0,-0.11147,9e-05,9.15502]
[1777939635682,42.59,79938.16,0.0,-0.11152,9e-05,9.15773]
[1777939640717,42.59,79935.22,0.0,-0.11181,9e-05,9.17446]
[1777939648777,42.59,79933.57,0.0,-0.11199,9e-05,9.185]
[1777939650663,42.6,79932.21,0.0,-0.11212,9e-05,9.19246]
[1777939650997,42.6,79931.11,0.0,-0.11223,9e-05,9.19854]
[1777939652805,42.6,79945.52,0.0,-0.11084,9e-05,9.11653]
[1777939653477,42.6,79945.52,0.0,-0.11084,9e-05,9.11653]
[1777939653575,42.6,79944.65,0.0,-0.11093,9e-05,9.1215]
[1777939655932,42.6,79944.43,0.0,-0.11095,9e-05,9.12253]
[1777939656577,42.6,79944.43,0.0,-0.11095,9e-05,9.12253]
[1777939657811,42.6,79944.43,0.0,-0.11094,9e-05,9.12232]
[1777939657911,42.6,79944.48,0.0,-0.11093,9e-05,9.12163]
[1777939661516,42.6,79944.15,0.0,-0.11096,9e-05,9.12317]
[1777939661617,42.59,79944.75,0.0,-0.1109,9e-05,9.11957]
[1777939662820,42.59,79944.75,0.0,-0.1109,9e-05,9.11957]
[1777939663149,42.59,79946.35,0.0,-0.11074,9e-05,9.11067]
[1777939665402,42.59,79946.35,0.0,-0.11074,9e-05,9.11048]
[1777939665477,42.59,79945.76,0.0,-0.11079,9e-05,9.11342]
[1777939670455,42.59,79946.44,0.0,-0.11072,9e-05,9.10923]
[1777939670525,42.59,79952.13,0.0,-0.11019,9e-05,9.07866]
[1777939671293,42.59,79952.13,0.0,-0.11019,9e-05,9.07866]
[1777939671340,42.59,79953.41,0.0,-0.11007,9e-05,9.07173]
[1777939673689,42.59,79953.41,0.0,-0.11007,9e-05,9.07159]
[1777939673696,42.59,79952.47,0.0,-0.11015,9e-05,9.07643]
[1777939675464,42.59,79940.88,0.0,-0.11121,9e-05,9.13765]
[1777939681003,42.58,79941.62,0.0,-0.11112,9e-05,9.1326]
[1777939686036,42.58,79941.92,0.0,-0.11108,9e-05,9.12996]
[1777939691384,42.58,79942.09,0.0,-0.11106,9e-05,9.12874]
[1777939691485,42.58,79942.94,0.0,-0.11098,9e-05,9.12427]
[1777939697113,42.58,79944.61,0.0,-0.11083,9e-05,9.11577]
[1777939702149,42.58,79948.12,0.0,-0.11051,9e-05,9.09694]
[1777939707184,42.58,79949.06,0.0,-0.11041,9e-05,9.09126]
[1777939712218,42.57,79947.53,0.0,-0.11047,9e-05,9.09259]
[1777939716187,42.57,79948.22,0.0,-0.1104,9e-05,9.08839]
[1777939721282,42.57,79946.11,0.0,-0.11058,9e-05,9.09852]
[1777939726021,42.57,79946.12,0.0,-0.11056,9e-05,9.0977]
[1777939726088,42.57,79946.12,0.0,-0.11056,9e-05,9.0977]
[1777939726388,42.57,79942.0,0.0,-0.11094,9e-05,9.1194]
[1777939728490,42.57,79932.25,0.0,-0.11185,9e-05,9.17157]
[1777939730726,42.57,79932.25,0.0,-0.11185,9e-05,9.17181]
[1777939730810,42.57,79931.62,0.0,-0.11191,9e-05,9.17541]
[1777939735887,42.57,79930.67,0.0,-0.11202,9e-05,9.18161]
[1777939738117,42.57,79931.65,0.0,-0.11194,9e-05,9.17684]
[1777939738736,42.57,79931.65,0.0,-0.11194,9e-05,9.17684]
[1777939738837,42.57,79931.65,0.0,-0.11194,9e-05,9.17707]
[1777939739823,42.57,79931.65,0.0,-0.11194,9e-05,9.17707]
[1777939739843,42.57,79931.65,0.0,-0.11194,9e-05,9.17707]
[1777939739885,42.58,79931.47,0.0,-0.11196,9e-05,9.17826]
[1777939740201,42.58,79931.47,0.0,-0.11196,9e-05,9.17826]
[1777939740470,42.58,79931.47,0.0,-0.11196,9e-05,9.17826]
[1777939744647,42.58,79931.18,0.0,-0.112,9e-05,9.18066]
[1777939750495,42.58,79932.49,0.0,-0.11191,9e-05,9.17511]
[1777939755530,42.58,79931.62,0.0,-0.11198,9e-05,9.1796]
[1777939760364,42.58,79930.82,0.0,-0.11205,9e-05,9.18351]
[1777939760567,42.58,79930.85,0.0,-0.11205,9e-05,9.18326]
[1777939763575,42.58,79931.3,0.0,-0.11201,9e-05,9.18078]
[1777939763613,42.58,79932.32,0.0,-0.11191,9e-05,9.17517]
[1777939768623,42.58,79933.17,0.0,-0.11182,9e-05,9.17021]
[1777939773657,42.58,79934.19,0.0,-0.11166,9e-05,9.15848]
[1777939774738,42.58,79934.19,0.0,-0.11166,9e-05,9.15848]
[1777939774912,42.58,79934.19,0.0,-0.11166,9e-05,9.15848]
[1777939775776,42.58,79920.65,0.0,-0.11293,9e-05,9.231]
[1777939779093,42.58,79918.79,0.0,-0.1131,9e-05,9.2412]
[1777939780713,42.58,79909.39,0.0,-0.11399,9e-05,9.29149]
[1777939785749,42.58,79907.5,0.0,-0.11416,9e-05,9.3015]
[1777939790784,42.58,79908.42,0.0,-0.11408,9e-05,9.29654]
[1777939796827,42.58,79908.91,0.0,-0.11403,9e-05,9.29387]
[1777939801860,42.58,79911.28,0.0,-0.11381,9e-05,9.2812]
[1777939806895,42.58,79910.96,0.0,-0.11384,9e-05,9.28296]
[1777939812937,42.58,79909.33,0.0,-0.11399,9e-05,9.29176]
[1777939814350,42.58,79908.31,0.0,-0.11409,9e-05,9.29723]
[1777939815343,42.58,79913.09,0.0,-0.11364,9e-05,9.27171]
[1777939817362,42.58,79916.08,0.0,-0.11336,9e-05,9.25588]
[1777939823010,42.58,79916.57,0.0,-0.11333,9e-05,9.25379]
[1777939824669,42.58,79916.57,0.0,-0.11333,9e-05,9.25379]
[1777939825477,42.58,79915.63,0.0,-0.11342,9e-05,9.25899]
[1777939829081,42.58,79915.04,0.0,-0.11348,9e-05,9.26242]
[1777939829532,42.58,79915.04,0.0,-0.11348,9e-05,9.26242]
[1777939830174,42.58,79914.16,0.0,-0.11356,9e-05,9.26732]
[1777939830229,42.58,79914.02,0.0,-0.11358,9e-05,9.26817]
[1777939836368,42.59,79916.82,0.0,-0.11327,9e-05,9.24788]
[1777939841808,42.58,79919.82,0.0,-0.11296,9e-05,9.2304]
[1777939841965,42.58,79919.82,0.0,-0.11296,9e-05,9.2304]
[1777939847115,42.57,79923.61,0.0,-0.11256,9e-05,9.20752]
[1777939847834,42.57,79923.61,0.0,-0.11256,9e-05,9.20752]
[1777939848970,42.57,79923.61,0.0,-0.11255,9e-05,9.20721]
[1777939850895,42.57,79933.79,0.0,-0.1116,9e-05,9.15243]
[1777939856732,42.56,79933.95,0.0,-0.11156,9e-05,9.14991]
[1777939862285,42.56,79933.47,0.0,-0.11157,9e-05,9.15096]
[1777939866237,42.56,79934.21,0.0,-0.1115,9e-05,9.14652]
[1777939866802,42.56,79941.4,0.0,-0.11082,9e-05,9.10777]
[1777939872370,42.55,79951.29,0.0,-0.1099,9e-05,9.05441]
[1777939874434,42.55,79950.33,0.0,-0.10999,9e-05,9.05939]
[1777939874503,42.55,79950.33,0.0,-0.10999,9e-05,9.05939]
[1777939874636,42.55,79950.33,0.0,-0.10999,9e-05,9.05939]
[1777939874722,42.55,79950.02,0.0,-0.11001,9e-05,9.06093]
[1777939877157,42.55,79951.7,0.0,-0.10986,9e-05,9.05181]
[1777939877227,42.55,79951.7,0.0,-0.10986,9e-05,9.05181]
[1777939877414,42.55,79951.7,0.0,-0.10986,9e-05,9.05181]
[1777939877425,42.55,79951.7,0.0,-0.10986,9e-05,9.05181]
[1777939877431,42.55,79949.55,0.0,-0.11005,9e-05,9.06312]
[1777939882438,42.55,79944.36,0.0,-0.11052,9e-05,9.09001]
[1777939887474,42.55,79944.36,0.0,-0.11051,9e-05,9.08933]
[1777939892509,42.55,79947.02,0.0,-0.11019,9e-05,9.06867]
[1777939895582,42.54,79949.61,0.0,-0.10995,9e-05,9.0547]
[1777939899625,42.54,79954.94,0.0,-0.10945,9e-05,9.02601]
[1777939899654,42.54,79955.56,0.0,-0.1094,9e-05,9.02264]
[1777939900355,42.54,79955.56,0.0,-0.1094,9e-05,9.02264]
[1777939903674,42.54,79956.07,0.0,-0.10935,9e-05,9.0197]
[1777939903683,42.54,79956.07,0.0,-0.10935,9e-05,9.0197]
[1777939903768,42.54,79957.13,0.0,-0.10925,9e-05,9.014]
[1777939906606,42.54,79947.3,0.0,-0.11014,9e-05,9.06578]
[1777939911642,42.54,79948.32,0.0,-0.11004,9e-05,9.05963]
[1777939916677,42.54,79947.95,0.0,-0.11006,9e-05,9.06095]
[1777939921712,42.53,79952.35,0.0,-0.10965,9e-05,9.03703]
[1777939926747,42.53,79952.89,0.0,-0.10959,9e-05,9.03363]
[1777939932789,42.53,79953.81,0.0,-0.10949,9e-05,9.02811]
[1777939937825,42.53,79955.54,0.0,-0.10932,9e-05,9.01841]
[1777939942859,42.53,79956.67,0.0,-0.10921,9e-05,9.01191]
[1777939947894,42.53,79959.84,0.0,-0.10892,9e-05,8.99472]
[1777939953940,42.52,79959.89,0.0,-0.10884,9e-05,8.98808]
[1777939955950,42.52,79948.05,0.0,-0.10992,9e-05,9.05058]
[1777939956278,42.52,79948.05,0.0,-0.10992,9e-05,9.05058]
[1777939957155,42.52,79946.96,0.0,-0.11002,9e-05,9.0562]
[1777939957849,42.52,79946.96,0.0,-0.11002,9e-05,9.0562]
[1777939964011,42.52,79935.75,0.0,-0.11103,9e-05,9.11457]
[1777939965689,42.52,79935.46,0.0,-0.11106,9e-05,9.11589]
[1777939966412,42.52,79935.03,0.0,-0.11109,9e-05,9.11796]
[1777939967078,42.52,79935.03,0.0,-0.11109,9e-05,9.11796]
[1777939967104,42.52,79914.62,0.0,-0.113,9e-05,9.22713]
[1777939969006,42.52,79914.62,0.0,-0.113,9e-05,9.22733]
[1777939969108,42.52,79911.57,0.0,-0.11329,9e-05,9.24379]
[1777939969795,42.52,79911.57,0.0,-0.11329,9e-05,9.24379]
[1777939974757,42.52,79911.97,0.0,-0.11326,9e-05,9.24234]
[1777939975087,42.52,79912.41,0.0,-0.11322,9e-05,9.24012]
[1777939980122,42.53,79913.93,0.0,-0.11309,9e-05,9.23266]
[1777939980808,42.53,79913.93,0.0,-0.11309,9e-05,9.23266]
[1777939981133,42.53,79914.51,0.0,-0.11304,9e-05,9.22969]
[1777939985423,42.52,79914.95,0.0,-0.11299,9e-05,9.22707]
[1777939985520,42.52,79914.95,0.0,-0.11299,9e-05,9.22707]
[1777939986659,42.52,79914.95,0.0,-0.11299,9e-05,9.22694]
[1777939988820,42.53,79922.58,0.0,-0.11228,9e-05,9.1865]
[1777939989145,42.53,79922.58,0.0,-0.11228,9e-05,9.1865]
[1777939991553,42.53,79923.13,0.0,-0.11224,9e-05,9.18392]
[1777939996854,42.53,79924.18,0.0,-0.11216,9e-05,9.17922]
[1777939998077,42.53,79914.86,0.0,-0.11304,9e-05,9.22949]
[1777939998853,42.53,79914.86,0.0,-0.11304,9e-05,9.22949]
[1777940004188,42.53,79913.54,0.0,-0.11317,9e-05,9.23695]
[1777940004292,42.53,79913.25,0.0,-0.1132,9e-05,9.23858]
[1777940009669,42.53,79914.14,0.0,-0.11312,9e-05,9.23413]
[1777940009727,42.53,79916.5,0.0,-0.1129,9e-05,9.22167]
[1777940011795,42.53,79916.5,0.0,-0.1129,9e-05,9.22167]
[1777940012984,42.53,79917.92,0.0,-0.11271,9e-05,9.20838]
[1777940018392,42.54,79924.8,0.0,-0.11208,9e-05,9.1723]
[1777940023426,42.54,79930.22,0.0,-0.11157,9e-05,9.1431]
[1777940028465,42.53,79929.68,0.0,-0.11159,9e-05,9.1445]
[1777940033497,42.53,79931.09,0.0,-0.11144,9e-05,9.13536]
[1777940036542,42.52,79931.09,0.0,-0.11143,9e-05,9.13504]
[1777940042559,42.52,79929.51,0.0,-0.11153,9e-05,9.14082]
[1777940048095,42.51,79927.49,0.0,-0.11171,9e-05,9.151]
[1777940053638,42.51,79924.55,0.0,-0.11197,9e-05,9.16619]
[1777940058505,42.51,79922.94,0.0,-0.11212,9e-05,9.17432]
[1777940059086,42.51,79922.94,0.0,-0.11212,9e-05,9.17432]
[1777940063819,42.51,79922.31,0.0,-0.11217,9e-05,9.17707]
[1777940063920,42.51,79922.33,0.0,-0.11216,9e-05,9.17684]
[1777940069750,42.51,79921.6,0.0,-0.11222,9e-05,9.17991]
[1777940073333,42.51,79922.63,0.0,-0.11205,9e-05,9.16826]
[1777940074433,42.5,79922.58,0.0,-0.11205,9e-05,9.16825]
[1777940076589,42.5,79925.63,0.0,-0.11177,9e-05,9.15174]
[1777940076800,42.5,79925.63,0.0,-0.11176,9e-05,9.15163]
[1777940081833,42.5,79926.33,0.0,-0.11167,9e-05,9.14611]
[1777940086869,42.49,79925.66,0.0,-0.1117,9e-05,9.14795]
[1777940092910,42.49,79924.66,0.0,-0.11178,9e-05,9.15226]
[1777940097946,42.49,79924.65,0.0,-0.11177,9e-05,9.15196]
[1777940102981,42.49,79920.31,0.0,-0.11217,9e-05,9.17473]
[1777940103682,42.49,79920.31,0.0,-0.11217,9e-05,9.17473]
[1777940104045,42.49,79920.31,0.0,-0.11217,9e-05,9.17473]
[1777940110031,42.49,79912.13,0.0,-0.11294,9e-05,9.21892]
[1777940114061,42.49,79903.61,0.0,-0.11375,9e-05,9.2648]
[1777940119096,42.49,79902.7,0.0,-0.11384,9e-05,9.2697]
[1777940124131,42.49,79900.7,0.0,-0.11402,9e-05,9.28042]
[1777940125680,42.49,79901.55,0.0,-0.11394,9e-05,9.27588]
[1777940126145,42.49,79901.21,0.0,-0.11398,9e-05,9.27771]
[1777940131180,42.49,79898.76,0.0,-0.11415,9e-05,9.28498]
[1777940133467,42.49,79898.34,0.0,-0.11419,9e-05,9.28724]
[1777940133559,42.49,79898.34,0.0,-0.11419,9e-05,9.28724]
[1777940134201,42.49,79898.88,0.0,-0.11414,9e-05,9.28436]
[1777940135223,42.49,79890.82,0.0,-0.1149,9e-05,9.3276]
[1777940137477,42.49,79891.74,0.0,-0.11481,9e-05,9.32261]
[1777940138305,42.49,79891.07,0.0,-0.11488,9e-05,9.32618]
[1777940138414,42.49,79891.07,0.0,-0.11488,9e-05,9.32618]
[1777940138431,42.49,79891.07,0.0,-0.11488,9e-05,9.32618]
[1777940140424,42.49,79890.47,0.0,-0.11492,9e-05,9.32885]
[1777940140430,42.49,79890.47,0.0,-0.11492,9e-05,9.32885]
[1777940140440,42.49,79890.47,0.0,-0.11492,9e-05,9.32885]
[1777940140445,42.49,79890.47,0.0,-0.11492,9e-05,9.32885]
[1777940142456,42.49,79889.94,0.0,-0.11497,9e-05,9.33116]
[1777940142471,42.49,79889.94,0.0,-0.11497,9e-05,9.33116]
[1777940144483,42.48,79888.9,0.0,-0.11506,0.0001,9.33622]
[1777940144495,42.48,79888.9,0.0,-0.11506,0.0001,9.33622]
[1777940149498,42.48,79886.68,0.0,-0.11524,0.0001,9.34684]
[1777940150550,42.48,79886.41,0.0,-0.11526,0.0001,9.34803]
[1777940150554,42.48,79886.41,0.0,-0.11526,0.0001,9.34803]
[1777940150571,42.48,79886.41,0.0,-0.11526,0.0001,9.34803]
[1777940152711,42.48,79886.1,0.0,-0.11529,0.0001,9.34919]
[1777940152835,42.48,79886.18,0.0,-0.11527,0.0001,9.34851]
[1777940153876,42.47,79896.18,0.0,-0.11432,9e-05,9.29431]
[1777940154358,42.47,79896.18,0.0,-0.11432,9e-05,9.29431]
[1777940160383,42.47,79903.07,0.0,-0.11363,9e-05,9.25541]
[1777940161378,42.47,79903.07,0.0,-0.11363,9e-05,9.25541]
[1777940161473,42.47,79898.44,0.0,-0.11406,9e-05,9.27979]
[1777940167329,42.46,79896.48,0.0,-0.11423,9e-05,9.28931]
[1777940167343,42.46,79896.4,0.0,-0.11423,9e-05,9.28933]
[1777940172327,42.46,79907.85,0.0,-0.11313,9e-05,9.22685]
[1777940172381,42.46,79907.85,0.0,-0.11313,9e-05,9.22685]
[1777940172810,42.46,79907.85,0.0,-0.11313,9e-05,9.22685]
[1777940173286,42.46,79907.85,0.0,-0.11313,9e-05,9.22685]
[1777940173475,42.46,79903.12,0.0,-0.11357,9e-05,9.25178]
[1777940174482,42.46,79895.03,0.0,-0.11433,9e-05,9.29521]
[1777940177294,42.46,79892.38,0.0,-0.11458,9e-05,9.3094]
[1777940177307,42.46,79892.1,0.0,-0.11461,9e-05,9.31089]
[1777940182537,42.46,79888.08,0.0,-0.11499,0.0001,9.33238]
[1777940187573,42.46,79882.04,0.0,-0.11556,0.0001,9.36472]
[1777940190330,42.46,79882.87,0.0,-0.11548,0.0001,9.36024]
[1777940190594,42.46,79884.04,0.0,-0.11537,0.0001,9.35393]
[1777940191859,42.46,79884.04,0.0,-0.11537,0.0001,9.35393]
[1777940192067,42.46,79894.61,0.0,-0.11431,9e-05,9.29132]
[1777940197643,42.46,79898.79,0.0,-0.11392,9e-05,9.26934]
[1777940202677,42.46,79899.69,0.0,-0.11384,9e-05,9.26486]
[1777940207713,42.46,79897.02,0.0,-0.1141,9e-05,9.27952]
[1777940212747,42.46,79893.88,0.0,-0.1144,9e-05,9.29669]
[1777940214447,42.46,79895.13,0.0,-0.11429,9e-05,9.29004]
[1777940214677,42.46,79895.13,0.0,-0.11429,9e-05,9.29004]
[1777940214763,42.46,79895.13,0.0,-0.11429,9e-05,9.29012]
[1777940216775,42.46,79905.89,0.0,-0.11327,9e-05,9.23251]
[1777940221811,42.46,79898.97,0.0,-0.11393,9e-05,9.27015]
[1777940225768,42.46,79899.12,0.0,-0.11392,9e-05,9.26959]
[1777940225840,42.46,79899.12,0.0,-0.11392,9e-05,9.26959]
[1777940226080,42.47,79897.77,0.0,-0.11405,9e-05,9.2769]
[1777940229315,42.47,79890.0,0.0,-0.11479,9e-05,9.31864]
[1777940229365,42.47,79886.76,0.0,-0.1151,0.0001,9.33602]
[1777940229453,42.47,79886.76,0.0,-0.1151,0.0001,9.33602]
[1777940229473,42.47,79886.76,0.0,-0.1151,0.0001,9.33602]
[1777940229867,42.47,79886.76,0.0,-0.1151,0.0001,9.336]
[1777940231454,42.47,79886.79,0.0,-0.1151,0.0001,9.33583]
[1777940231481,42.47,79886.79,0.0,-0.1151,0.0001,9.33583]
[1777940231547,42.47,79885.71,0.0,-0.1152,0.0001,9.34163]
[1777940233290,42.47,79885.71,0.0,-0.1152,0.0001,9.34163]
[1777940233299,42.47,79885.71,0.0,-0.1152,0.0001,9.34163]
[1777940233328,42.47,79884.64,0.0,-0.1153,0.0001,9.34734]
[1777940238930,42.46,79884.58,0.0,-0.1153,0.0001,9.34755]
[1777940243967,42.46,79885.84,0.0,-0.11518,0.0001,9.34076]
[1777940249507,42.46,79884.81,0.0,-0.11528,0.0001,9.34631]
[1777940255044,42.46,79882.15,0.0,-0.11547,0.0001,9.35468]
[1777940259008,42.46,79882.23,0.0,-0.11547,0.0001,9.35425]
[1777940259412,42.46,79882.38,0.0,-0.11545,0.0001,9.35345]
[1777940260039,42.46,79882.38,0.0,-0.11545,0.0001,9.35345]
[1777940260089,42.46,79882.38,0.0,-0.11545,0.0001,9.35346]
[1777940265213,42.46,79880.66,0.0,-0.11562,0.0001,9.36273]
[1777940270573,42.46,79880.35,0.0,-0.11565,0.0001,9.36441]
[1777940270583,42.46,79880.35,0.0,-0.11565,0.0001,9.36441]
[1777940270670,42.46,79880.35,0.0,-0.11565,0.0001,9.36441]
[1777940270689,42.46,79880.35,0.0,-0.11565,0.0001,9.36441]
[1777940271158,42.46,79880.75,0.0,-0.11561,0.0001,9.36227]
[1777940272009,42.46,79880.75,0.0,-0.11561,0.0001,9.36227]
[1777940272165,42.47,79891.45,0.0,-0.11459,9e-05,9.30489]
[1777940277200,42.47,79894.93,0.0,-0.11427,9e-05,9.2867]
[1777940281367,42.47,79895.32,0.0,-0.11424,9e-05,9.28485]
[1777940281453,42.47,79895.4,0.0,-0.11423,9e-05,9.2845]
[1777940284249,42.47,79906.66,0.0,-0.11318,9e-05,9.22452]
[1777940289284,42.47,79906.55,0.0,-0.1132,9e-05,9.22579]
[1777940294319,42.47,79906.37,0.0,-0.11321,9e-05,9.22639]
[1777940299353,42.47,79910.97,0.0,-0.11276,9e-05,9.20091]
[1777940304389,42.46,79914.65,0.0,-0.11238,9e-05,9.17924]
[1777940310435,42.45,79917.17,0.0,-0.11211,9e-05,9.1634]
[1777940312316,42.45,79917.71,0.0,-0.11199,9e-05,9.15423]
[1777940312524,42.45,79917.71,0.0,-0.11199,9e-05,9.15423]
[1777940318492,42.45,79905.11,0.0,-0.11316,9e-05,9.22094]
[1777940323526,42.45,79903.32,0.0,-0.11333,9e-05,9.23063]
[1777940326591,42.45,79903.32,0.0,-0.11333,9e-05,9.23063]
[1777940328565,42.45,79903.29,0.0,-0.11331,9e-05,9.2294]
[1777940333597,42.44,79899.44,0.0,-0.11364,9e-05,9.24844]
[1777940338632,42.44,79897.16,0.0,-0.11385,9e-05,9.26024]
[1777940343513,42.44,79896.42,0.0,-0.11391,9e-05,9.26339]
[1777940344752,42.44,79894.74,0.0,-0.11407,9e-05,9.27234]
[1777940350209,42.44,79887.54,0.0,-0.11475,0.0001,9.31125]
[1777940356897,42.44,79887.54,0.0,-0.11475,0.0001,9.31125]
[1777940358056,42.44,79885.71,0.0,-0.11493,0.0001,9.32113]
[1777940360280,42.43,79904.44,0.0,-0.11314,9e-05,9.21971]
[1777940365821,42.43,79910.33,0.0,-0.11255,9e-05,9.18638]
[1777940370856,42.42,79912.06,0.0,-0.11237,9e-05,9.17562]
[1777940375892,42.42,79913.44,0.0,-0.11215,9e-05,9.16085]
[1777940379431,42.42,79914.15,0.0,-0.11208,9e-05,9.15645]
[1777940380158,42.42,79916.14,0.0,-0.11188,9e-05,9.14552]
[1777940386851,42.41,79920.23,0.0,-0.11148,9e-05,9.12209]
[1777940392012,42.41,79922.41,0.0,-0.11125,9e-05,9.1088]
[1777940393200,42.41,79922.41,0.0,-0.11125,9e-05,9.1088]
[1777940396103,42.4,79922.08,0.0,-0.11127,9e-05,9.11012]
[1777940397238,42.4,79936.9,0.0,-0.10988,9e-05,9.03046]
[1777940399382,42.4,79936.9,0.0,-0.10988,9e-05,9.03036]
[1777940400500,42.4,79934.76,0.0,-0.11008,9e-05,9.04165]
[1777940401334,42.4,79932.8,0.0,-0.11026,9e-05,9.05198]
[1777940401401,42.4,79932.8,0.0,-0.11026,9e-05,9.05198]
[1777940401407,42.4,79932.8,0.0,-0.11026,9e-05,9.05198]
[1777940401471,42.4,79926.24,0.0,-0.11086,9e-05,9.08683]
[1777940402183,42.4,79926.24,0.0,-0.11086,9e-05,9.08683]
[1777940402259,42.4,79925.53,0.0,-0.11093,9e-05,9.09045]
[1777940402701,42.4,79925.53,0.0,-0.11093,9e-05,9.09045]
[1777940403405,42.4,79925.53,0.0,-0.11093,9e-05,9.09045]
[1777940408812,42.4,79925.39,0.0,-0.11092,9e-05,9.09015]
[1777940409462,42.4,79925.39,0.0,-0.11092,9e-05,9.09015]
[1777940410393,42.4,79924.56,0.0,-0.111,9e-05,9.09441]
[1777940410827,42.4,79923.43,0.0,-0.1111,9e-05,9.10027]
[1777940417499,42.39,79923.43,0.0,-0.11109,9e-05,9.09973]
[1777940418180,42.39,79923.01,0.0,-0.11112,9e-05,9.10125]
[1777940422404,42.39,79923.01,0.0,-0.11111,9e-05,9.10072]
[1777940423553,42.39,79923.01,0.0,-0.1111,9e-05,9.10036]
[1777940428373,42.39,79922.07,0.0,-0.11117,9e-05,9.10449]
[1777940429050,42.39,79921.75,0.0,-0.1112,9e-05,9.10602]
[1777940430824,42.38,79921.75,0.0,-0.1112,9e-05,9.10584]
[1777940431428,42.38,79921.75,0.0,-0.1112,9e-05,9.10584]
[1777940432697,42.38,79921.51,0.0,-0.11115,9e-05,9.10088]
[1777940435663,42.38,79921.51,0.0,-0.11114,9e-05,9.10035]
[1777940440890,42.38,79921.2,0.0,-0.11115,9e-05,9.10082]
[1777940449604,42.38,79921.2,0.0,-0.11114,9e-05,9.10015]
[1777940455451,42.37,79920.98,0.0,-0.11113,9e-05,9.09966]
[1777940456987,42.37,79920.98,0.0,-0.11113,9e-05,9.09966]
[1777940457506,42.37,79920.98,0.0,-0.11113,9e-05,9.09966]
[1777940457517,42.37,79911.59,0.0,-0.112,9e-05,9.14955]
[1777940458280,42.37,79911.59,0.0,-0.112,9e-05,9.14955]
[1777940458650,42.37,79902.92,0.0,-0.11282,9e-05,9.19601]
[1777940464517,42.37,79902.83,0.0,-0.11282,9e-05,9.19628]
[1777940469554,42.37,79905.81,0.0,-0.11254,9e-05,9.18039]
[1777940475596,42.37,79907.89,0.0,-0.11237,9e-05,9.17034]
[1777940480631,42.37,79909.87,0.0,-0.11216,9e-05,9.15867]
[1777940485667,42.36,79910.51,0.0,-0.11208,9e-05,9.15367]
[1777940490702,42.36,79913.52,0.0,-0.11179,9e-05,9.13731]
[1777940497750,42.36,79915.27,0.0,-0.11156,9e-05,9.12175]
[1777940502788,42.36,79918.09,0.0,-0.1113,9e-05,9.1065]
[1777940507824,42.36,79919.9,0.0,-0.1111,9e-05,9.09542]
[1777940512858,42.35,79920.81,0.0,-0.11099,9e-05,9.08892]
[1777940517894,42.35,79921.42,0.0,-0.11091,9e-05,9.08431]
[1777940522929,42.34,79921.67,0.0,-0.11087,9e-05,9.08188]
[1777940527933,42.34,79921.45,0.0,-0.11088,9e-05,9.08225]
[1777940527992,42.34,79911.1,0.0,-0.11184,9e-05,9.13756]
[1777940534006,42.34,79910.03,0.0,-0.11196,9e-05,9.14425]
[1777940536373,42.35,79909.47,0.0,-0.11201,9e-05,9.14744]
[1777940538749,42.35,79908.84,0.0,-0.11208,9e-05,9.1512]
[1777940539040,42.35,79908.18,0.0,-0.11215,9e-05,9.15511]
[1777940544078,42.35,79906.4,0.0,-0.11233,9e-05,9.16556]
[1777940545103,42.35,79906.4,0.0,-0.11233,9e-05,9.16556]
[1777940546975,42.35,79903.39,0.0,-0.11262,9e-05,9.18187]
[1777940548022,42.35,79903.39,0.0,-0.11262,9e-05,9.18223]
[1777940548597,42.35,79903.39,0.0,-0.11262,9e-05,9.18223]
[1777940549303,42.35,79901.92,0.0,-0.11276,9e-05,9.19029]
[1777940549404,42.35,79901.92,0.0,-0.11277,9e-05,9.19048]
[1777940551075,42.35,79901.92,0.0,-0.11277,9e-05,9.19066]
[1777940551176,42.35,79898.57,0.0,-0.11303,9e-05,9.2029]
[1777940554924,42.36,79897.31,0.0,-0.11316,9e-05,9.21022]
[1777940554932,42.36,79897.31,0.0,-0.11316,9e-05,9.21022]
[1777940555428,42.36,79897.31,0.0,-0.11316,9e-05,9.21022]
[1777940555472,42.36,79887.83,0.0,-0.11406,9e-05,9.26132]
[1777940559182,42.36,79879.43,0.0,-0.11486,0.0001,9.30685]
[1777940564216,42.36,79876.35,0.0,-0.11516,0.0001,9.3238]
[1777940569252,42.36,79876.07,0.0,-0.1152,0.0001,9.3257]
[1777940574286,42.36,79878.73,0.0,-0.11495,0.0001,9.31181]
[1777940581204,42.36,79878.73,0.0,-0.11495,0.0001,9.31181]
[1777940581652,42.36,79878.73,0.0,-0.11495,0.0001,9.31181]
[1777940587377,42.37,79877.54,0.0,-0.11508,0.0001,9.31924]
[1777940592421,42.37,79873.21,0.0,-0.1155,0.0001,9.3428]
[1777940593355,42.37,79867.66,0.0,-0.11603,0.0001,9.37274]
[1777940597517,42.37,79859.13,0.0,-0.11685,0.0001,9.41864]
[1777940603490,42.36,79850.44,0.0,-0.11768,0.0001,9.46502]
[1777940608526,42.36,79847.85,0.0,-0.11793,0.0001,9.47864]
[1777940613561,42.36,79843.87,0.0,-0.11825,0.0001,9.49381]
[1777940618693,42.36,79846.21,0.0,-0.11801,0.0001,9.48078]
[1777940623728,42.36,79843.65,0.0,-0.11826,0.0001,9.49436]
[1777940628764,42.36,79840.86,0.0,-0.11852,0.0001,9.50911]
[1777940631516,42.36,79842.77,0.0,-0.11833,0.0001,9.49864]
[1777940631786,42.36,79853.64,0.0,-0.11728,0.0001,9.43978]
[1777940636821,42.36,79861.48,0.0,-0.11653,0.0001,9.39779]
[1777940640040,42.36,79862.24,0.0,-0.11646,0.0001,9.39394]
[1777940642862,42.36,79853.46,0.0,-0.11731,0.0001,9.44157]
[1777940647897,42.36,79850.83,0.0,-0.11756,0.0001,9.45574]
[1777940657967,42.36,79848.7,0.0,-0.11777,0.0001,9.4671]
[1777940664426,42.36,79848.09,0.0,-0.11783,0.0001,9.47032]
[1777940672537,42.36,79848.78,0.0,-0.1177,0.0001,9.46051]
[1777940673526,42.36,79848.78,0.0,-0.1177,0.0001,9.46051]
[1777940674869,42.36,79839.01,0.0,-0.11865,0.0001,9.51332]
[1777940676390,42.36,79834.56,0.0,-0.11908,0.0001,9.53734]
[1777940676493,42.36,79834.56,0.0,-0.11908,0.0001,9.53734]
[1777940676972,42.36,79834.56,0.0,-0.11908,0.0001,9.53734]
[1777940676594,42.36,79834.44,0.0,-0.11909,0.0001,9.53786]
[1777940677073,42.36,79834.44,0.0,-0.11909,0.0001,9.53772]
[1777940682544,42.36,79834.75,0.0,-0.11905,0.0001,9.53551]
[1777940688157,42.35,79834.48,0.0,-0.11906,0.0001,9.53621]
[1777940694222,42.35,79836.14,0.0,-0.11888,0.0001,9.52642]
[1777940699258,42.35,79835.98,0.0,-0.11889,0.0001,9.52676]
[1777940700551,42.35,79835.98,0.0,-0.11889,0.0001,9.52676]
[1777940700588,42.35,79835.64,0.0,-0.11892,0.0001,9.5285]
[1777940704714,42.35,79838.32,0.0,-0.11865,0.0001,9.51369]
[1777940704974,42.35,79835.45,0.0,-0.11893,0.0001,9.52916]
[1777940708390,42.35,79852.45,0.0,-0.11727,0.0001,9.43684]
[1777940709155,42.35,79852.45,0.0,-0.11727,0.0001,9.43684]
[1777940714369,42.35,79852.44,0.0,-0.11728,0.0001,9.43713]
[1777940719404,42.35,79851.32,0.0,-0.11739,0.0001,9.4433]
[1777940724439,42.35,79851.6,0.0,-0.11736,0.0001,9.44191]
[1777940729558,42.35,79851.39,0.0,-0.11738,0.0001,9.44313]
[1777940735769,42.35,79850.17,0.0,-0.11744,0.0001,9.44388]
[1777940740438,42.35,79850.09,0.0,-0.11745,0.0001,9.44437]
[1777940740551,42.35,79849.86,0.0,-0.11748,0.0001,9.44562]
[1777940743031,42.35,79858.35,0.0,-0.11665,0.0001,9.39981]
[1777940747790,42.35,79858.27,0.0,-0.11667,0.0001,9.4005]
[1777940748016,42.35,79851.74,0.0,-0.1173,0.0001,9.43582]
[1777940751050,42.35,79851.11,0.0,-0.11736,0.0001,9.43924]
[1777940751051,42.35,79851.56,0.0,-0.11732,0.0001,9.43682]
[1777940756200,42.35,79855.36,0.0,-0.11695,0.0001,9.41637]
[1777940756291,42.35,79855.36,0.0,-0.11695,0.0001,9.41637]
[1777940756331,42.35,79855.36,0.0,-0.11695,0.0001,9.41637]
[1777940756663,42.35,79855.99,0.0,-0.11689,0.0001,9.41298]
[1777940757445,42.35,79855.99,0.0,-0.11689,0.0001,9.41298]
[1777940762708,42.35,79861.45,0.0,-0.11637,0.0001,9.38381]
[1777940767578,42.35,79860.95,0.0,-0.11642,0.0001,9.38668]
[1777940769580,42.35,79861.09,0.0,-0.11641,0.0001,9.38601]
[1777940776921,42.35,79861.57,0.0,-0.11636,0.0001,9.38361]
[1777940777676,42.35,79862.32,0.0,-0.11629,0.0001,9.37969]
[1777940783901,42.35,79862.76,0.0,-0.11626,0.0001,9.3775]
[1777940783928,42.35,79862.76,0.0,-0.11626,0.0001,9.3775]
[1777940784029,42.35,79863.32,0.0,-0.1162,0.0001,9.37456]
[1777940785775,42.35,79863.32,0.0,-0.1162,0.0001,9.3746]
[1777940786791,42.35,79863.5,0.0,-0.11619,0.0001,9.37366]
[1777940786879,42.35,79863.4,0.0,-0.1162,0.0001,9.37424]
[1777940792002,42.35,79862.72,0.0,-0.11627,0.0001,9.37805]
[1777940792043,42.36,79864.27,0.0,-0.11606,0.0001,9.36379]
[1777940793443,42.36,79864.27,0.0,-0.11606,0.0001,9.36382]
[1777940793928,42.36,79863.75,0.0,-0.11611,0.0001,9.36667]
[1777940799427,42.36,79860.04,0.0,-0.11647,0.0001,9.38677]
[1777940799973,42.36,79860.25,0.0,-0.11645,0.0001,9.38564]
[1777940800517,42.36,79860.25,0.0,-0.11645,0.0001,9.38564]
[1777940800618,42.36,79860.94,0.0,-0.11638,0.0001,9.38192]
[1777940801580,42.36,79860.94,0.0,-0.11638,0.0001,9.38192]
[1777940803001,42.36,79860.94,0.0,-0.11638,0.0001,9.38193]
[1777940803103,42.36,79861.75,0.0,-0.1163,0.0001,9.37757]
[1777940809036,42.36,79862.66,0.0,-0.11621,0.0001,9.37269]
[1777940810374,42.36,79862.98,0.0,-0.11618,0.0001,9.37097]
[1777940811050,42.36,79863.28,0.0,-0.11616,0.0001,9.36936]
[1777940811486,42.36,79863.28,0.0,-0.11616,0.0001,9.36936]
[1777940812057,42.36,79863.69,0.0,-0.11612,0.0001,9.36716]
[1777940812192,42.36,79863.69,0.0,-0.11612,0.0001,9.36716]
[1777940812885,42.36,79863.69,0.0,-0.11612,0.0001,9.36716]
[1777940818258,42.36,79863.78,0.0,-0.11611,0.0001,9.36674]
[1777940819106,42.36,79863.84,0.0,-0.1161,0.0001,9.36643]
[1777940822511,42.36,79865.39,0.0,-0.11595,0.0001,9.3581]
[1777940823136,42.36,79865.23,0.0,-0.11597,0.0001,9.35898]
[1777940823262,42.36,79865.23,0.0,-0.11597,0.0001,9.35898]
[1777940824142,42.36,79864.06,0.0,-0.11608,0.0001,9.36531]
[1777940825147,42.36,79855.23,0.0,-0.11694,0.0001,9.41298]
[1777940827043,42.36,79853.92,0.0,-0.11706,0.0001,9.42]
[1777940827208,42.36,79854.23,0.0,-0.11703,0.0001,9.41826]
[1777940827944,42.36,79854.23,0.0,-0.11703,0.0001,9.41826]
[1777940829178,42.36,79844.01,0.0,-0.11802,0.0001,9.47339]
[1777940834212,42.35,79839.4,0.0,-0.11845,0.0001,9.49751]
[1777940836429,42.35,79830.26,0.0,-0.11934,0.0001,9.54651]
[1777940842267,42.35,79832.38,0.0,-0.1191,0.0001,9.5334]
[1777940846461,42.34,79843.57,0.0,-0.11799,0.0001,9.47177]
[1777940851620,42.34,79850.33,0.0,-0.11732,0.0001,9.43452]
[1777940852460,42.34,79854.18,0.0,-0.11689,0.0001,9.40764]
[1777940853113,42.34,79854.18,0.0,-0.11689,0.0001,9.40764]
[1777940853162,42.34,79854.33,0.0,-0.11687,0.0001,9.40673]
[1777940858380,42.34,79852.71,0.0,-0.11702,0.0001,9.41502]
[1777940862390,42.34,79851.7,0.0,-0.11711,0.0001,9.42023]
[1777940862409,42.34,79852.51,0.0,-0.11703,0.0001,9.41578]
[1777940867442,42.34,79853.81,0.0,-0.1169,0.0001,9.40842]
[1777940872478,42.33,79851.39,0.0,-0.11713,0.0001,9.4212]
[1777940877513,42.33,79849.59,0.0,-0.1173,0.0001,9.43059]
[1777940882548,42.33,79846.23,0.0,-0.11762,0.0001,9.44834]
[1777940890603,42.33,79845.5,0.0,-0.11768,0.0001,9.45153]
[1777940895639,42.33,79844.43,0.0,-0.11777,0.0001,9.45682]
[1777940900674,42.33,79843.44,0.0,-0.11786,0.0001,9.46168]
[1777940905709,42.32,79840.25,0.0,-0.11816,0.0001,9.47835]
[1777940910744,42.32,79839.5,0.0,-0.11822,0.0001,9.4818]
[1777940920814,42.32,79839.45,0.0,-0.11815,0.0001,9.47499]
[1777940926856,42.32,79834.73,0.0,-0.11859,0.0001,9.49973]
[1777940931891,42.31,79828.98,0.0,-0.11914,0.0001,9.53011]
[1777940936926,42.31,79830.02,0.0,-0.11902,0.0001,9.52355]
[1777940941961,42.31,79831.57,0.0,-0.11886,0.0001,9.51425]
[1777940946997,42.3,79832.85,0.0,-0.11871,0.0001,9.50641]
[1777940952031,42.3,79833.68,0.0,-0.11862,0.0001,9.50103]
[1777940957067,42.3,79835.15,0.0,-0.11846,0.0001,9.49219]
[1777940962102,42.3,79835.44,0.0,-0.11841,0.0001,9.48973]
[1777940967142,42.29,79835.55,0.0,-0.11839,0.0001,9.48825]
[1777940970753,42.29,79833.44,0.0,-0.11858,0.0001,9.49912]
[1777940976201,42.29,79831.24,0.0,-0.11872,0.0001,9.50392]
[1777940981237,42.28,79830.27,0.0,-0.11879,0.0001,9.50804]
[1777940986271,42.28,79830.62,0.0,-0.11874,0.0001,9.50499]
[1777940991307,42.28,79831.62,0.0,-0.11862,0.0001,9.49844]
[1777940996331,42.27,79831.09,0.0,-0.11866,0.0001,9.50042]
[1777940996342,42.27,79831.24,0.0,-0.11864,0.0001,9.49938]
[1777941001376,42.27,79831.1,0.0,-0.11863,0.0001,9.49877]
[1777941005614,42.27,79831.52,0.0,-0.11857,0.0001,9.49581]
[1777941005687,42.27,79831.52,0.0,-0.11857,0.0001,9.49558]
[1777941008184,42.26,79831.52,0.0,-0.11857,0.0001,9.49536]
[1777941009906,42.26,79832.32,0.0,-0.11848,0.0001,9.49079]
[1777941010254,42.26,79832.32,0.0,-0.11848,0.0001,9.49079]
[1777941010296,42.26,79849.28,0.0,-0.11682,0.0001,9.39849]
[1777941010402,42.26,79849.28,0.0,-0.11682,0.0001,9.39849]
[1777941011173,42.26,79849.28,0.0,-0.11682,0.0001,9.39849]
[1777941011183,42.26,79849.28,0.0,-0.11682,0.0001,9.39849]
[1777941011195,42.26,79854.49,0.0,-0.11632,0.0001,9.37021]
[1777941011696,42.26,79854.49,0.0,-0.11632,0.0001,9.37021]
[1777941012271,42.26,79855.66,0.0,-0.1162,0.0001,9.36385]
[1777941012915,42.26,79855.66,0.0,-0.1162,0.0001,9.36385]
[1777941013122,42.26,79855.66,0.0,-0.1162,0.0001,9.36385]
[1777941016258,42.26,79854.95,0.0,-0.11627,0.0001,9.36763]
[1777941016347,42.26,79854.49,0.0,-0.11632,0.0001,9.3701]
[1777941017309,42.26,79854.49,0.0,-0.11632,0.0001,9.3701]
[1777941017491,42.26,79852.98,0.0,-0.11646,0.0001,9.37822]
[1777941020346,42.26,79852.22,0.0,-0.11653,0.0001,9.38231]
[1777941020366,42.26,79852.46,0.0,-0.11651,0.0001,9.38098]
[1777941020400,42.26,79852.46,0.0,-0.11651,0.0001,9.38098]
[1777941022332,42.26,79853.4,0.0,-0.11642,0.0001,9.37587]
[1777941024348,42.26,79855.88,0.0,-0.11618,0.0001,9.3622]
[1777941024355,42.26,79859.31,0.0,-0.11584,0.0001,9.34342]
[1777941028590,42.26,79857.35,0.0,-0.11601,0.0001,9.35315]
[1777941028639,42.26,79856.43,0.0,-0.1161,0.0001,9.35817]
[1777941032436,42.26,79863.16,0.0,-0.11538,0.0001,9.31529]
[1777941032596,42.26,79863.11,0.0,-0.11539,0.0001,9.31539]
[1777941037631,42.25,79864.75,0.0,-0.11522,0.0001,9.30578]
[1777941043080,42.25,79865.23,0.0,-0.11516,0.0001,9.30259]
[1777941048137,42.25,79865.71,0.0,-0.1151,0.0001,9.29927]
[1777941053254,42.25,79866.09,0.0,-0.11505,0.0001,9.29649]
[1777941059786,42.24,79866.48,0.0,-0.115,0.0001,9.29381]
[1777941065401,42.24,79860.64,0.0,-0.11556,0.0001,9.3249]
[1777941066667,42.24,79860.64,0.0,-0.11556,0.0001,9.32498]
[1777941066842,42.24,79860.77,0.0,-0.11555,0.0001,9.32435]
[1777941067635,42.24,79860.77,0.0,-0.11555,0.0001,9.32435]
[1777941067842,42.24,79854.71,0.0,-0.11613,0.0001,9.35714]
[1777941069566,42.24,79850.45,0.0,-0.11654,0.0001,9.38019]
[1777941069856,42.24,79851.35,0.0,-0.11646,0.0001,9.37533]
[1777941074892,42.24,79850.06,0.0,-0.11658,0.0001,9.38238]
[1777941076807,42.24,79849.44,0.0,-0.11664,0.0001,9.38576]
[1777941076953,42.24,79849.44,0.0,-0.11664,0.0001,9.38576]
[1777941077057,42.24,79852.7,0.0,-0.11633,0.0001,9.36814]
[1777941079693,42.24,79856.33,0.0,-0.11598,0.0001,9.34863]
[1777941081009,42.24,79858.6,0.0,-0.11576,0.0001,9.3362]
[1777941086977,42.25,79857.72,0.0,-0.11585,0.0001,9.34145]
[1777941091124,42.25,79856.95,0.0,-0.11593,0.0001,9.34592]
[1777941091194,42.25,79856.32,0.0,-0.11593,0.0001,9.34349]
[1777941096767,42.25,79856.4,0.0,-0.11594,0.0001,9.34359]
[1777941097090,42.25,79856.4,0.0,-0.11594,0.0001,9.34359]
[1777941097329,42.25,79859.17,0.0,-0.11567,0.0001,9.32873]
[1777941097579,42.25,79859.17,0.0,-0.11567,0.0001,9.32873]
[1777941098444,42.25,79872.76,0.0,-0.11437,0.0001,9.2555]
[1777941103290,42.25,79883.47,0.0,-0.11333,9e-05,9.19673]
[1777941108877,42.24,79884.01,0.0,-0.11326,9e-05,9.1927]
[1777941111079,42.24,79885.69,0.0,-0.11309,9e-05,9.18319]
[1777941111146,42.24,79888.76,0.0,-0.1128,9e-05,9.16646]
[1777941111859,42.24,79888.76,0.0,-0.1128,9e-05,9.16646]
[1777941112152,42.24,79891.8,0.0,-0.11251,9e-05,9.14993]
[1777941112939,42.24,79891.8,0.0,-0.11251,9e-05,9.14993]
[1777941113160,42.24,79901.29,0.0,-0.11161,9e-05,9.09886]
[1777941114362,42.24,79901.29,0.0,-0.11161,9e-05,9.09886]
[1777941114412,42.24,79907.6,0.0,-0.11102,9e-05,9.06493]
[1777941119514,42.24,79910.28,0.0,-0.11076,9e-05,9.05039]
[1777941125244,42.24,79912.28,0.0,-0.11057,9e-05,9.03951]
[1777941126864,42.24,79911.43,0.0,-0.11065,9e-05,9.04403]
[1777941127258,42.24,79910.94,0.0,-0.1107,9e-05,9.04662]
[1777941133300,42.24,79908.34,0.0,-0.11093,9e-05,9.06025]
[1777941135693,42.24,79907.7,0.0,-0.11099,9e-05,9.06358]
[1777941135700,42.24,79907.7,0.0,-0.11099,9e-05,9.06358]
[1777941136325,42.24,79906.84,0.0,-0.11107,9e-05,9.06815]
[1777941139345,42.24,79915.3,0.0,-0.11028,9e-05,9.02275]
[1777941144379,42.24,79918.49,0.0,-0.10999,9e-05,9.00578]
[1777941149417,42.23,79927.6,0.0,-0.10914,9e-05,8.95676]
[1777941153810,42.23,79934.77,0.0,-0.1084,9e-05,8.91194]
[1777941153892,42.23,79934.77,0.0,-0.1084,9e-05,8.91194]
[1777941154451,42.23,79935.57,0.0,-0.10833,9e-05,8.90754]
[1777941155354,42.23,79935.57,0.0,-0.10833,9e-05,8.90754]
[1777941155394,42.23,79935.57,0.0,-0.10833,9e-05,8.90754]
[1777941155491,42.23,79945.78,0.0,-0.10739,9e-05,8.85305]
[1777941155935,42.23,79945.78,0.0,-0.10739,9e-05,8.85305]
[1777941155977,42.23,79945.78,0.0,-0.10739,9e-05,8.85305]
[1777941156776,42.23,79946.57,0.0,-0.10732,9e-05,8.84875]
[1777941156786,42.23,79946.57,0.0,-0.10732,9e-05,8.84875]
[1777941157472,42.23,79940.52,0.0,-0.10787,9e-05,8.88115]
[1777941158147,42.23,79940.52,0.0,-0.10787,9e-05,8.88115]
[1777941158479,42.23,79937.54,0.0,-0.10814,9e-05,8.8969]
[1777941158902,42.23,79937.54,0.0,-0.10814,9e-05,8.8969]
[1777941160428,42.23,79940.02,0.0,-0.10791,9e-05,8.88354]
[1777941160493,42.23,79947.87,0.0,-0.10719,9e-05,8.84165]
[1777941164683,42.23,79951.7,0.0,-0.10684,9e-05,8.82101]
[1777941164693,42.23,79951.88,0.0,-0.10682,9e-05,8.81998]
[1777941168573,42.23,79953.42,0.0,-0.10668,9e-05,8.81165]
[1777941169270,42.23,79953.42,0.0,-0.10668,9e-05,8.81165]
[1777941176170,42.23,79957.57,0.0,-0.10632,9e-05,8.79045]
[1777941181640,42.23,79953.47,0.0,-0.10671,9e-05,8.81319]
[1777941187539,42.24,79957.49,0.0,-0.10635,9e-05,8.79245]
[1777941187609,42.24,79957.49,0.0,-0.10635,9e-05,8.7926]
[1777941188051,42.24,79957.49,0.0,-0.10635,9e-05,8.7926]
[1777941188081,42.24,79967.53,0.0,-0.10545,9e-05,8.73956]
[1777941188644,42.24,79967.53,0.0,-0.10545,9e-05,8.73956]
[1777941189389,42.24,79967.53,0.0,-0.10545,9e-05,8.73956]
[1777941189430,42.24,79970.97,0.0,-0.10514,9e-05,8.72131]
[1777941190233,42.24,79970.97,0.0,-0.10514,9e-05,8.72131]
[1777941192987,42.24,79979.35,0.0,-0.10439,9e-05,8.67696]
[1777941194594,42.24,79988.64,0.0,-0.10356,9e-05,8.62804]
[1777941194732,42.24,79987.69,0.0,-0.10364,9e-05,8.63316]
[1777941195786,42.24,80001.07,0.0,-0.10246,9e-05,8.56261]
[1777941201779,42.24,79995.13,0.0,-0.10297,9e-05,8.59335]
[1777941203974,42.24,79998.73,0.0,-0.10265,9e-05,8.57434]
[1777941204538,42.24,80004.56,0.0,-0.10214,9e-05,8.54368]
[1777941205369,42.24,80015.16,0.0,-0.10121,9e-05,8.48812]
[1777941205641,42.24,80015.16,0.0,-0.10121,9e-05,8.48812]
[1777941206540,42.24,80009.67,0.0,-0.10169,9e-05,8.51699]
[1777941207342,42.24,80000.8,0.0,-0.10247,9e-05,8.56362]
[1777941212863,42.24,80009.4,0.0,-0.10166,9e-05,8.51277]
[1777941214574,42.24,80004.51,0.0,-0.10209,9e-05,8.53848]
[1777941216584,42.24,80009.6,0.0,-0.10165,9e-05,8.51188]
[1777941217197,42.24,80016.71,0.0,-0.10103,9e-05,8.4749]
[1777941218668,42.24,80022.98,0.0,-0.10048,9e-05,8.44228]
[1777941218941,42.24,80022.98,0.0,-0.10048,9e-05,8.44228]
[1777941219453,42.24,80022.98,0.0,-0.10048,9e-05,8.44228]
[1777941219471,42.24,80022.98,0.0,-0.10048,9e-05,8.44228]
[1777941219512,42.24,80028.42,0.0,-0.10001,9e-05,8.41408]
[1777941222717,42.24,80025.32,0.0,-0.1003,9e-05,8.43099]
[1777941222724,42.24,80025.32,0.0,-0.1003,9e-05,8.43099]
[1777941223189,42.24,80025.32,0.0,-0.1003,9e-05,8.43099]
[1777941223212,42.24,80025.32,0.0,-0.1003,9e-05,8.43099]
[1777941224133,42.24,80028.06,0.0,-0.10006,9e-05,8.41692]
[1777941224155,42.24,80036.76,0.0,-0.09931,9e-05,8.3718]
[1777941224832,42.24,80036.76,0.0,-0.09931,9e-05,8.3718]
[1777941224947,42.24,80036.76,0.0,-0.09932,9e-05,8.37211]
[1777941225622,42.24,80036.76,0.0,-0.09932,9e-05,8.37211]
[1777941226320,42.24,80036.76,0.0,-0.09932,9e-05,8.37211]
[1777941226403,42.24,80038.75,0.0,-0.09915,9e-05,8.36207]
[1777941231997,42.25,80046.09,0.0,-0.09854,9e-05,8.32525]
[1777941237032,42.25,80051.0,0.0,-0.09813,9e-05,8.30012]
[1777941239960,42.25,80045.49,0.0,-0.0986,9e-05,8.32878]
[1777941240355,42.25,80034.87,0.0,-0.09952,9e-05,8.38405]
[1777941241718,42.25,80035.24,0.0,-0.09948,9e-05,8.38205]
[1777941242066,42.25,80032.61,0.0,-0.09971,9e-05,8.39597]
[1777941247102,42.25,80032.38,0.0,-0.09975,9e-05,8.39821]
[1777941252257,42.26,80027.64,0.0,-0.10017,9e-05,8.42359]
[1777941252320,42.26,80027.64,0.0,-0.10017,9e-05,8.42359]
[1777941252505,42.26,80027.64,0.0,-0.10017,9e-05,8.42359]
[1777941252572,42.26,80031.95,0.0,-0.0998,9e-05,8.40127]
[1777941253315,42.26,80031.95,0.0,-0.0998,9e-05,8.40127]
[1777941257098,42.26,80042.29,0.0,-0.09891,9e-05,8.34757]
[1777941264399,42.26,80042.06,0.0,-0.09895,9e-05,8.35019]
[1777941266236,42.26,80051.98,0.0,-0.09811,9e-05,8.29901]
[1777941267442,42.26,80051.98,0.0,-0.09811,9e-05,8.29901]
[1777941267587,42.26,80051.98,0.0,-0.09811,9e-05,8.29901]
[1777941269180,42.26,80055.94,0.0,-0.09778,9e-05,8.27866]
[1777941269488,42.26,80055.94,0.0,-0.09778,9e-05,8.27866]
[1777941269569,42.26,80071.48,0.0,-0.09646,8e-05,8.19844]
[1777941270420,42.26,80071.48,0.0,-0.09646,8e-05,8.19844]
[1777941270594,42.26,80080.69,0.0,-0.09569,8e-05,8.15116]
[1777941271123,42.26,80080.69,0.0,-0.09569,8e-05,8.15116]
[1777941271327,42.26,80080.69,0.0,-0.09569,8e-05,8.15116]
[1777941271840,42.27,80082.72,0.0,-0.09547,8e-05,8.13521]
[1777941272291,42.27,80082.69,0.0,-0.09547,8e-05,8.13566]
[1777941273607,42.27,80106.02,0.0,-0.09354,8e-05,8.01604]
[1777941276823,42.27,80107.23,0.0,-0.09346,8e-05,8.01102]
[1777941280870,42.28,80105.18,0.0,-0.09366,8e-05,8.02354]
[1777941281365,42.28,80101.32,0.0,-0.09398,8e-05,8.04377]
[1777941281970,42.28,80101.32,0.0,-0.09398,8e-05,8.04377]
[1777941282637,42.28,80101.32,0.0,-0.09398,8e-05,8.04377]
[1777941282364,42.28,80085.49,0.0,-0.09531,8e-05,8.12542]
[1777941283373,42.28,80078.87,0.0,-0.09587,8e-05,8.15985]
[1777941285615,42.28,80075.25,0.0,-0.09618,8e-05,8.17881]
[1777941286393,42.28,80082.14,0.0,-0.09561,8e-05,8.1439]
[1777941287528,42.28,80082.14,0.0,-0.09561,8e-05,8.1439]
[1777941287535,42.28,80085.82,0.0,-0.0953,8e-05,8.1253]
[1777941288181,42.28,80085.82,0.0,-0.0953,8e-05,8.1253]
[1777941288407,42.29,80085.65,0.0,-0.09532,8e-05,8.12656]
[1777941289904,42.29,80084.82,0.0,-0.0954,8e-05,8.13119]
[1777941291649,42.29,80085.33,0.0,-0.09536,8e-05,8.12894]
[1777941291877,42.29,80085.71,0.0,-0.09534,8e-05,8.12735]
[1777941292435,42.29,80085.44,0.0,-0.09537,8e-05,8.12912]
[1777941293419,42.29,80085.44,0.0,-0.09537,8e-05,8.12912]
[1777941293441,42.29,80070.58,0.0,-0.09662,8e-05,8.20607]
[1777941295455,42.29,80061.23,0.0,-0.09742,8e-05,8.25487]
[1777941300497,42.3,80065.68,0.0,-0.09706,8e-05,8.23284]
[1777941303272,42.3,80065.53,0.0,-0.09708,8e-05,8.23407]
[1777941304887,42.3,80055.17,0.0,-0.09796,9e-05,8.28812]
[1777941305529,42.3,80046.55,0.0,-0.0987,9e-05,8.33299]
[1777941310531,42.3,80046.29,0.0,-0.09873,9e-05,8.33458]
[1777941313075,42.3,80056.07,0.0,-0.0979,9e-05,8.28408]
[1777941313606,42.3,80056.07,0.0,-0.0979,9e-05,8.28408]
[1777941315409,42.3,80048.85,0.0,-0.09852,9e-05,8.32179]
[1777941318674,42.3,80044.17,0.0,-0.09892,9e-05,8.34623]
[1777941321765,42.3,80052.54,0.0,-0.09821,9e-05,8.30301]
[1777941327817,42.3,80059.36,0.0,-0.09764,9e-05,8.26836]
[1777941332728,42.31,80067.99,0.0,-0.09686,8e-05,8.21851]
[1777941334415,42.31,80069.7,0.0,-0.09672,8e-05,8.20984]
[1777941338958,42.31,80077.68,0.0,-0.09605,8e-05,8.16886]
[1777941344809,42.31,80069.31,0.0,-0.09677,8e-05,8.213]
[1777941346736,42.31,80069.31,0.0,-0.09677,8e-05,8.213]
[1777941355886,42.32,80070.23,0.0,-0.09672,8e-05,8.21033]
[1777941358334,42.32,80070.26,0.0,-0.09672,8e-05,8.21036]
[1777941363595,42.32,80067.18,0.0,-0.097,8e-05,8.22695]
[1777941364345,42.32,80060.69,0.0,-0.09755,8e-05,8.26081]
[1777941366870,42.32,80047.86,0.0,-0.09865,9e-05,8.32745]
[1777941372924,42.32,80047.71,0.0,-0.09868,9e-05,8.32934]
[1777941372953,42.32,80047.71,0.0,-0.09868,9e-05,8.32934]
[1777941373582,42.32,80047.71,0.0,-0.09868,9e-05,8.32934]
[1777941379621,42.33,80051.37,0.0,-0.09839,9e-05,8.31197]
[1777941385725,42.33,80049.7,0.0,-0.09856,9e-05,8.32227]
[1777941390431,42.34,80050.87,0.0,-0.09848,9e-05,8.31755]
[1777941392140,42.34,80062.13,0.0,-0.09747,8e-05,8.25404]
[1777941397723,42.34,80055.87,0.0,-0.09801,9e-05,8.28693]
[1777941398748,42.34,80055.87,0.0,-0.09801,9e-05,8.28693]
[1777941404223,42.34,80057.15,0.0,-0.09791,9e-05,8.28048]
[1777941405917,42.34,80057.21,0.0,-0.0979,9e-05,8.28019]
[1777941407793,42.34,80043.28,0.0,-0.0991,9e-05,8.35266]
[1777941413288,42.35,80036.51,0.0,-0.0997,9e-05,8.38894]
[1777941415389,42.35,80037.5,0.0,-0.09962,9e-05,8.38398]
[1777941415687,42.35,80037.5,0.0,-0.09962,9e-05,8.38398]
[1777941419237,42.35,80042.78,0.0,-0.09917,9e-05,8.35699]
[1777941424364,42.35,80037.74,0.0,-0.09962,9e-05,8.38428]
[1777941429398,42.36,80042.93,0.0,-0.09919,9e-05,8.35836]
[1777941431412,42.36,80042.26,0.0,-0.09926,9e-05,8.36227]
[1777941434435,42.36,80043.62,0.0,-0.09915,9e-05,8.35586]
[1777941440572,42.36,80043.18,0.0,-0.0992,9e-05,8.35899]
[1777941441483,42.36,80033.6,0.0,-0.10004,9e-05,8.40941]
[1777941442008,42.36,80033.6,0.0,-0.10004,9e-05,8.40941]
[1777941442129,42.36,80033.6,0.0,-0.10004,9e-05,8.40941]
[1777941442399,42.36,80033.6,0.0,-0.10004,9e-05,8.40941]
[1777941442417,42.36,80033.6,0.0,-0.10004,9e-05,8.40941]
[1777941442538,42.36,80019.22,0.0,-0.10129,9e-05,8.48451]
[1777941445311,42.36,80015.49,0.0,-0.10162,9e-05,8.50399]
[1777941445785,42.36,80015.49,0.0,-0.10162,9e-05,8.50399]
[1777941445798,42.36,80017.18,0.0,-0.10147,9e-05,8.49514]
[1777941449803,42.36,80018.44,0.0,-0.10136,9e-05,8.48857]
[1777941449836,42.36,80018.11,0.0,-0.10139,9e-05,8.49029]
[1777941455580,42.36,80019.41,0.0,-0.10122,9e-05,8.47778]
[1777941461623,42.36,80019.73,0.0,-0.10119,9e-05,8.47631]
[1777941466659,42.37,80019.07,0.0,-0.10125,9e-05,8.47998]
[1777941471694,42.37,80020.66,0.0,-0.10112,9e-05,8.47196]
[1777941476728,42.37,80020.65,0.0,-0.10113,9e-05,8.47233]
[1777941481161,42.37,80020.71,0.0,-0.10112,9e-05,8.47225]
[1777941481764,42.37,80025.23,0.0,-0.10073,9e-05,8.44873]
[1777941484752,42.37,80027.24,0.0,-0.10056,9e-05,8.43843]
[1777941484903,42.37,80027.24,0.0,-0.10056,9e-05,8.43843]
[1777941484837,42.37,80026.63,0.0,-0.10061,9e-05,8.44172]
[1777941484947,42.37,80026.63,0.0,-0.10061,9e-05,8.44172]
[1777941485851,42.37,80038.53,0.0,-0.09959,9e-05,8.37988]
[1777941491838,42.37,80037.78,0.0,-0.09966,9e-05,8.38437]
[1777941496872,42.37,80037.61,0.0,-0.09969,9e-05,8.38617]
[1777941501907,42.38,80038.59,0.0,-0.09962,9e-05,8.38201]
[1777941506942,42.38,80037.45,0.0,-0.09973,9e-05,8.3888]
[1777941512984,42.38,80037.95,0.0,-0.09963,9e-05,8.38048]
[1777941514944,42.38,80037.32,0.0,-0.09969,9e-05,8.38391]
[1777941521152,42.38,80030.9,0.0,-0.10026,9e-05,8.41798]
[1777941528646,42.39,80026.67,0.0,-0.10064,9e-05,8.44087]
[1777941536149,42.39,80025.88,0.0,-0.10072,9e-05,8.44568]
[1777941540842,42.39,80025.7,0.0,-0.10074,9e-05,8.44689]
[1777941540943,42.39,80025.65,0.0,-0.10074,9e-05,8.44733]
[1777941543916,42.39,80025.71,0.0,-0.10074,9e-05,8.44711]
[1777941544001,42.39,80027.29,0.0,-0.10061,9e-05,8.43907]
[1777941549241,42.39,80031.5,0.0,-0.10025,9e-05,8.41767]
[1777941555283,42.39,80030.52,0.0,-0.10035,9e-05,8.42341]
[1777941561326,42.4,80032.43,0.0,-0.10019,9e-05,8.41407]
[1777941564888,42.4,80033.54,0.0,-0.1001,9e-05,8.40851]
[1777941564946,42.4,80033.54,0.0,-0.1001,9e-05,8.40851]
[1777941565438,42.4,80034.47,0.0,-0.10002,9e-05,8.40378]
[1777941567625,42.4,80048.04,0.0,-0.09886,9e-05,8.33378]
[1777941574417,42.4,80052.37,0.0,-0.09845,9e-05,8.30712]
[1777941579454,42.41,80047.35,0.0,-0.0989,9e-05,8.33389]
[1777941585495,42.4,80046.67,0.0,-0.09894,9e-05,8.33681]
[1777941587900,42.4,80045.73,0.0,-0.09902,9e-05,8.34158]
[1777941588139,42.4,80045.06,0.0,-0.09908,9e-05,8.34495]
[1777941588921,42.4,80045.06,0.0,-0.09908,9e-05,8.34495]
[1777941588929,42.4,80045.06,0.0,-0.09908,9e-05,8.34495]
[1777941588516,42.4,80045.06,0.0,-0.09908,9e-05,8.34513]
[1777941589523,42.4,80038.59,0.0,-0.09964,9e-05,8.37884]
[1777941594806,42.41,80039.21,0.0,-0.0996,9e-05,8.37608]
[1777941600602,42.41,80039.07,0.0,-0.09962,9e-05,8.37779]
[1777941605636,42.41,80037.39,0.0,-0.09978,9e-05,8.38715]
[1777941609148,42.41,80037.14,0.0,-0.09981,9e-05,8.38882]
[1777941609663,42.41,80036.53,0.0,-0.09986,9e-05,8.39211]
[1777941615229,42.41,80035.43,0.0,-0.09996,9e-05,8.39829]
[1777941615707,42.41,80033.64,0.0,-0.10012,9e-05,8.40778]
[1777941619542,42.41,80034.24,0.0,-0.10007,9e-05,8.40496]
[1777941625775,42.42,80033.24,0.0,-0.10017,9e-05,8.41083]
[1777941631817,42.42,80033.63,0.0,-0.10009,9e-05,8.40353]
[1777941636852,42.42,80034.0,0.0,-0.10007,9e-05,8.40213]
[1777941641892,42.42,80033.93,0.0,-0.10008,9e-05,8.40303]
[1777941643839,42.42,80033.93,0.0,-0.10008,9e-05,8.40303]
[1777941644046,42.42,80033.93,0.0,-0.10008,9e-05,8.40303]
[1777941651198,42.42,80034.8,0.0,-0.10002,9e-05,8.39935]
[1777941651962,42.43,80034.8,0.0,-0.10002,9e-05,8.39957]
[1777941656998,42.43,80034.25,0.0,-0.10008,9e-05,8.40297]
[1777941660808,42.43,80033.53,0.0,-0.10015,9e-05,8.40702]
[1777941661025,42.43,80027.46,0.0,-0.10067,9e-05,8.43869]
[1777941661694,42.43,80027.46,0.0,-0.10067,9e-05,8.43869]
[1777941665054,42.43,80012.51,0.0,-0.10198,9e-05,8.51664]
[1777941667532,42.43,80012.53,0.0,-0.10198,9e-05,8.51645]
[1777941672545,42.43,80009.26,0.0,-0.10226,9e-05,8.53333]
[1777941674389,42.43,80009.36,0.0,-0.10225,9e-05,8.53274]
[1777941679697,42.43,80006.32,0.0,-0.10251,9e-05,8.54849]
[1777941683180,42.43,79997.65,0.0,-0.10328,9e-05,8.59369]
[1777941688216,42.42,79995.34,0.0,-0.10347,9e-05,8.60545]
[1777941693251,42.42,79999.15,0.0,-0.10308,9e-05,8.57945]
[1777941698286,42.42,79998.05,0.0,-0.10317,9e-05,8.58515]
[1777941703321,42.42,79998.7,0.0,-0.10311,9e-05,8.58168]
[1777941708356,42.42,79996.01,0.0,-0.10335,9e-05,8.59582]
[1777941713393,42.42,79988.49,0.0,-0.10402,9e-05,8.63523]
[1777941719980,42.42,79982.47,0.0,-0.10455,9e-05,8.66646]
[1777941727490,42.42,79982.48,0.0,-0.10454,9e-05,8.6659]
[1777941728524,42.42,79982.48,0.0,-0.10454,9e-05,8.6659]
[1777941728775,42.42,79982.48,0.0,-0.10454,9e-05,8.6659]
[1777941728784,42.42,79982.48,0.0,-0.10454,9e-05,8.6659]
[1777941728820,42.42,79983.32,0.0,-0.10446,9e-05,8.66142]
[1777941729189,42.42,79983.32,0.0,-0.10446,9e-05,8.66142]
[1777941729241,42.42,79983.32,0.0,-0.10446,9e-05,8.66142]
[1777941730059,42.42,79983.32,0.0,-0.10446,9e-05,8.66142]
[1777941730137,42.42,79974.06,0.0,-0.10529,9e-05,8.7101]
[1777941730658,42.42,79974.06,0.0,-0.10529,9e-05,8.7101]
[1777941731775,42.42,79984.44,0.0,-0.10436,9e-05,8.65554]
[1777941732735,42.42,79984.44,0.0,-0.10436,9e-05,8.65554]
[1777941738567,42.42,79993.2,0.0,-0.10358,9e-05,8.60951]
[1777941743603,42.42,79993.51,0.0,-0.10356,9e-05,8.60803]
[1777941748646,42.42,79997.1,0.0,-0.10324,9e-05,8.58945]
[1777941753687,42.42,79987.31,0.0,-0.10406,9e-05,8.6352]
[1777941758721,42.42,79986.35,0.0,-0.10414,9e-05,8.6402]
[1777941764035,42.42,79986.5,0.0,-0.10413,9e-05,8.6394]
[1777941769803,42.42,79986.49,0.0,-0.10413,9e-05,8.63942]
[1777941774837,42.42,79988.21,0.0,-0.10398,9e-05,8.63035]
[1777941779873,42.42,79989.2,0.0,-0.10389,9e-05,8.62515]
[1777941787929,42.42,79989.09,0.0,-0.1039,9e-05,8.62565]
[1777941792963,42.42,79989.26,0.0,-0.10388,9e-05,8.62469]
[1777941797999,42.42,79993.87,0.0,-0.10347,9e-05,8.60045]
[1777941803037,42.42,79991.84,0.0,-0.10365,9e-05,8.61124]
[1777941808071,42.42,79990.96,0.0,-0.10373,9e-05,8.61596]
[1777941813108,42.42,79989.25,0.0,-0.10383,9e-05,8.61915]
[1777941818143,42.42,79982.33,0.0,-0.10444,9e-05,8.65553]
[1777941823179,42.42,79984.8,0.0,-0.10422,9e-05,8.64245]
[1777941825782,42.42,79984.2,0.0,-0.10428,9e-05,8.64555]
[1777941830787,42.42,79981.39,0.0,-0.10452,9e-05,8.66014]
[1777941831743,42.42,79981.86,0.0,-0.10448,9e-05,8.65762]
[1777941831751,42.42,79981.86,0.0,-0.10448,9e-05,8.65762]
[1777941831776,42.42,79981.86,0.0,-0.10448,9e-05,8.65762]
[1777941831877,42.42,79981.36,0.0,-0.10452,9e-05,8.66021]
[1777941832794,42.42,79981.36,0.0,-0.10452,9e-05,8.66021]
[1777941832807,42.42,79981.36,0.0,-0.10452,9e-05,8.66021]
[1777941833249,42.42,79981.36,0.0,-0.10452,9e-05,8.66016]
[1777941838283,42.42,79983.7,0.0,-0.10431,9e-05,8.64769]
[1777941843318,42.42,79985.51,0.0,-0.10415,9e-05,8.63807]
[1777941848353,42.42,79985.77,0.0,-0.10412,9e-05,8.63659]
[1777941853388,42.42,79992.83,0.0,-0.10349,9e-05,8.59948]
[1777941858423,42.42,79995.05,0.0,-0.1033,9e-05,8.58809]
[1777941863459,42.42,79994.05,0.0,-0.10339,9e-05,8.59359]
[1777941868494,42.42,79991.67,0.0,-0.10361,9e-05,8.60631]
[1777941874535,42.42,79990.71,0.0,-0.10364,9e-05,8.60573]
[1777941879570,42.42,79989.09,0.0,-0.10379,9e-05,8.61443]
[1777941884605,42.42,79988.79,0.0,-0.10382,9e-05,8.6162]
[1777941891304,42.42,79989.03,0.0,-0.1038,9e-05,8.61505]
[1777941891852,42.43,79991.71,0.0,-0.10356,9e-05,8.6011]
[1777941896632,42.43,79994.19,0.0,-0.10334,9e-05,8.58829]
[1777941897180,42.43,79994.19,0.0,-0.10334,9e-05,8.58829]
[1777941897260,42.43,79999.33,0.0,-0.10289,9e-05,8.5614]
[1777941897460,42.43,79999.33,0.0,-0.10289,9e-05,8.5614]
[1777941897621,42.43,79999.33,0.0,-0.10289,9e-05,8.5614]
[1777941898235,42.43,80021.71,0.0,-0.10093,9e-05,8.44459]
[1777941899796,42.43,80022.36,0.0,-0.10087,9e-05,8.44146]
[1777941900178,42.43,80034.31,0.0,-0.09984,9e-05,8.37963]
[1777941902736,42.43,80048.08,0.0,-0.09867,9e-05,8.30881]
[1777941906409,42.43,80049.28,0.0,-0.09857,9e-05,8.30305]
[1777941906420,42.43,80049.28,0.0,-0.09857,9e-05,8.30305]
[1777941906697,42.43,80049.28,0.0,-0.09857,9e-05,8.30305]
[1777941906857,42.43,80049.28,0.0,-0.09857,9e-05,8.30305]
[1777941908309,42.43,80041.46,0.0,-0.09925,9e-05,8.34371]
[1777941907904,42.43,80023.41,0.0,-0.10081,9e-05,8.43787]
[1777941908928,42.43,80023.41,0.0,-0.10081,9e-05,8.43787]
[1777941909582,42.43,80021.76,0.0,-0.10096,9e-05,8.44669]
[1777941909805,42.43,80015.1,0.0,-0.10155,9e-05,8.48162]
[1777941914821,42.44,80014.72,0.0,-0.10159,9e-05,8.48435]
[1777941915598,42.44,80014.72,0.0,-0.10159,9e-05,8.48435]
[1777941915628,42.44,80014.72,0.0,-0.10159,9e-05,8.48435]
[1777941918257,42.44,80013.53,0.0,-0.1017,9e-05,8.49084]
[1777941918337,42.44,80013.87,0.0,-0.10168,9e-05,8.48934]
[1777941923885,42.44,80017.16,0.0,-0.1014,9e-05,8.473]
[1777941928918,42.44,80021.33,0.0,-0.10105,9e-05,8.45229]
[1777941933954,42.45,80022.47,0.0,-0.10091,9e-05,8.44158]
[1777941939997,42.45,80023.35,0.0,-0.10086,9e-05,8.43829]
[1777941945034,42.45,80019.64,0.0,-0.1012,9e-05,8.4585]
[1777941950069,42.46,80022.62,0.0,-0.10095,9e-05,8.44387]
[1777941955102,42.46,80029.28,0.0,-0.10039,9e-05,8.41027]
[1777941956975,42.46,80028.59,0.0,-0.10045,9e-05,8.41408]
[1777941957257,42.46,80028.59,0.0,-0.10045,9e-05,8.41408]
[1777941963157,42.46,80034.61,0.0,-0.09994,9e-05,8.38319]
[1777941966179,42.46,80046.75,0.0,-0.09889,9e-05,8.32026]
[1777941972221,42.46,80044.98,0.0,-0.09905,9e-05,8.3298]
[1777941977259,42.47,80048.93,0.0,-0.09872,9e-05,8.30982]
[1777941982294,42.47,80041.6,0.0,-0.09935,9e-05,8.34803]
[1777941987330,42.47,80042.05,0.0,-0.09932,9e-05,8.34589]
[1777941992363,42.47,80041.67,0.0,-0.09929,9e-05,8.34222]
[1777941997399,42.47,80040.38,0.0,-0.09941,9e-05,8.34915]
[1777942002434,42.47,80039.73,0.0,-0.09947,9e-05,8.35279]
[1777942007820,42.47,80039.39,0.0,-0.0995,9e-05,8.35478]
[1777942016533,42.47,80037.02,0.0,-0.09969,9e-05,8.36634]
[1777942022090,42.47,80033.25,0.0,-0.10002,9e-05,8.38604]
[1777942027331,42.47,80033.3,0.0,-0.10003,9e-05,8.38648]
[1777942032558,42.47,80033.3,0.0,-0.10006,9e-05,8.38811]
[1777942039693,42.48,80034.3,0.0,-0.10001,9e-05,8.38549]
[1777942044729,42.49,80033.95,0.0,-0.10007,9e-05,8.3889]
[1777942052301,42.49,80033.94,0.0,-0.10005,9e-05,8.38531]
[1777942054362,42.5,80033.94,0.0,-0.10005,9e-05,8.38562]
[1777942056393,42.5,80033.8,0.0,-0.10007,9e-05,8.38699]
[1777942056399,42.5,80033.8,0.0,-0.10007,9e-05,8.38699]
[1777942056421,42.5,80033.8,0.0,-0.10007,9e-05,8.38699]
[1777942058450,42.5,80030.98,0.0,-0.10033,9e-05,8.40226]
[1777942058455,42.5,80030.98,0.0,-0.10033,9e-05,8.40226]
[1777942058459,42.5,80030.98,0.0,-0.10033,9e-05,8.40226]
[1777942060461,42.5,80028.41,0.0,-0.10056,9e-05,8.41617]
[1777942060499,42.5,80028.41,0.0,-0.10056,9e-05,8.41617]
[1777942060506,42.5,80028.85,0.0,-0.10053,9e-05,8.41416]
[1777942060675,42.5,80028.85,0.0,-0.10053,9e-05,8.41416]
[1777942060687,42.5,80028.85,0.0,-0.10053,9e-05,8.41416]
[1777942060841,42.5,80028.85,0.0,-0.10053,9e-05,8.41443]
[1777942065876,42.5,80029.45,0.0,-0.10048,9e-05,8.41123]
[1777942067029,42.5,80029.45,0.0,-0.10048,9e-05,8.41123]
[1777942068581,42.5,80029.66,0.0,-0.10046,9e-05,8.41038]
[1777942068584,42.5,80029.66,0.0,-0.10046,9e-05,8.41038]
[1777942070590,42.5,80029.92,0.0,-0.10045,9e-05,8.4093]
[1777942070630,42.5,80029.92,0.0,-0.10045,9e-05,8.4093]
[1777942070910,42.51,80029.92,0.0,-0.10045,9e-05,8.40983]
[1777942072615,42.51,80031.8,0.0,-0.1003,9e-05,8.40034]
[1777942072629,42.51,80031.8,0.0,-0.1003,9e-05,8.40034]
[1777942073291,42.51,80031.8,0.0,-0.1003,9e-05,8.40034]
[1777942073301,42.51,80031.8,0.0,-0.1003,9e-05,8.40034]
[1777942073390,42.51,80041.71,0.0,-0.09944,9e-05,8.34924]
[1777942074631,42.51,80041.69,0.0,-0.09944,9e-05,8.34908]
[1777942079974,42.51,80045.32,0.0,-0.09914,9e-05,8.33086]
[1777942085010,42.51,80046.24,0.0,-0.09907,9e-05,8.32662]
[1777942090152,42.51,80048.55,0.0,-0.09887,9e-05,8.31478]
[1777942091382,42.51,80051.03,0.0,-0.09866,9e-05,8.30207]
[1777942091480,42.51,80057.08,0.0,-0.09814,9e-05,8.27064]
[1777942094806,42.51,80057.86,0.0,-0.09807,9e-05,8.26647]
[1777942095383,42.51,80057.86,0.0,-0.09807,9e-05,8.26647]
[1777942096073,42.51,80057.94,0.0,-0.09806,9e-05,8.2659]
[1777942096108,42.51,80056.04,0.0,-0.09822,9e-05,8.27553]
[1777942098331,42.51,80056.04,0.0,-0.09822,9e-05,8.27535]
[1777942098363,42.51,80055.57,0.0,-0.09826,9e-05,8.27759]
[1777942098678,42.51,80055.57,0.0,-0.09826,9e-05,8.27759]
[1777942099106,42.51,80055.57,0.0,-0.09825,9e-05,8.27741]
[1777942102429,42.51,80064.53,0.0,-0.09748,8e-05,8.23067]
[1777942108202,42.5,80064.49,0.0,-0.09747,8e-05,8.23014]
[1777942113236,42.5,80065.14,0.0,-0.09735,8e-05,8.22036]
[1777942115106,42.5,80065.51,0.0,-0.09732,8e-05,8.21835]
[1777942115428,42.5,80065.51,0.0,-0.09732,8e-05,8.21835]
[1777942118783,42.5,80068.48,0.0,-0.09706,8e-05,8.20272]
[1777942119156,42.5,80068.48,0.0,-0.09706,8e-05,8.20272]
[1777942121655,42.5,80065.2,0.0,-0.09733,8e-05,8.21932]
[1777942123210,42.5,80064.98,0.0,-0.09735,8e-05,8.22034]
[1777942128340,42.5,80067.02,0.0,-0.09717,8e-05,8.2092]
[1777942133375,42.5,80064.89,0.0,-0.09734,8e-05,8.21965]
[1777942133934,42.5,80064.89,0.0,-0.09734,8e-05,8.21965]
[1777942134382,42.5,80056.0,0.0,-0.09809,9e-05,8.26536]
[1777942134861,42.5,80056.0,0.0,-0.09809,9e-05,8.26536]
[1777942136400,42.49,80033.11,0.0,-0.10006,9e-05,8.38369]
[1777942141435,42.49,80029.94,0.0,-0.10033,9e-05,8.39979]
[1777942144490,42.49,80030.58,0.0,-0.10027,9e-05,8.39631]
[1777942144515,42.49,80020.84,0.0,-0.10111,9e-05,8.44686]
[1777942150498,42.49,80012.22,0.0,-0.10188,9e-05,8.49242]
[1777942154472,42.5,80012.27,0.0,-0.10188,9e-05,8.4924]
[1777942157420,42.5,80012.25,0.0,-0.10188,9e-05,8.49276]
[1777942158209,42.5,80012.31,0.0,-0.10188,9e-05,8.49253]
[1777942160704,42.5,80004.91,0.0,-0.10253,9e-05,8.53138]
[1777942166608,42.5,80006.83,0.0,-0.10237,9e-05,8.52166]
[1777942171645,42.5,80008.45,0.0,-0.10217,9e-05,8.50764]
[1777942172781,42.5,80008.45,0.0,-0.10217,9e-05,8.50764]
[1777942178692,42.5,80008.61,0.0,-0.10217,9e-05,8.5074]
[1777942183727,42.5,80009.47,0.0,-0.1021,9e-05,8.50333]
[1777942189770,42.5,80009.29,0.0,-0.10213,9e-05,8.50479]
[1777942195812,42.51,80011.32,0.0,-0.10196,9e-05,8.49472]
[1777942200847,42.51,80013.99,0.0,-0.10172,9e-05,8.48095]
[1777942205882,42.51,80016.27,0.0,-0.10154,9e-05,8.46972]
[1777942208904,42.51,80025.58,0.0,-0.10073,9e-05,8.42143]
[1777942211808,42.51,80027.72,0.0,-0.10054,9e-05,8.41015]
[1777942212227,42.51,80027.72,0.0,-0.10054,9e-05,8.41015]
[1777942213565,42.51,80030.26,0.0,-0.10032,9e-05,8.39688]
[1777942213682,42.51,80033.84,0.0,-0.1,9e-05,8.37825]
[1777942214326,42.51,80044.43,0.0,-0.09909,9e-05,8.32304]
[1777942219347,42.5,80048.19,0.0,-0.09875,9e-05,8.30256]
[1777942221645,42.5,80060.41,0.0,-0.0977,9e-05,8.23903]
[1777942230051,42.5,80060.36,0.0,-0.09767,9e-05,8.2376]
[1777942235086,42.49,80061.13,0.0,-0.09754,8e-05,8.22696]
[1777942240122,42.49,80061.75,0.0,-0.09747,8e-05,8.22291]
[1777942245159,42.49,80059.73,0.0,-0.09763,9e-05,8.2324]
[1777942250192,42.49,80060.35,0.0,-0.09756,8e-05,8.22827]
[1777942255225,42.48,80060.12,0.0,-0.09756,8e-05,8.22851]
[1777942260261,42.48,80060.35,0.0,-0.09753,8e-05,8.2264]
[1777942265297,42.48,80060.66,0.0,-0.09749,8e-05,8.22388]
[1777942266560,42.48,80060.66,0.0,-0.09749,8e-05,8.22388]
[1777942268620,42.48,80073.21,0.0,-0.09642,8e-05,8.15883]
[1777942274274,42.47,80078.62,0.0,-0.09596,8e-05,8.13066]
[1777942280401,42.47,80082.43,0.0,-0.09563,8e-05,8.11089]
[1777942285435,42.47,80078.22,0.0,-0.09598,8e-05,8.13223]
[1777942290472,42.47,80080.82,0.0,-0.09576,8e-05,8.1187]
[1777942295555,42.47,80083.21,0.0,-0.0955,8e-05,8.10057]
[1777942297845,42.47,80093.52,0.0,-0.09464,8e-05,8.04782]
[1777942304571,42.47,80096.6,0.0,-0.09439,8e-05,8.03269]
[1777942309239,42.47,80097.99,0.0,-0.09428,8e-05,8.02595]
[1777942314645,42.48,80103.56,0.0,-0.09383,8e-05,7.99821]
[1777942319681,42.48,80104.39,0.0,-0.09378,8e-05,7.99462]
[1777942319962,42.48,80104.39,0.0,-0.09378,8e-05,7.99462]
[1777942321221,42.48,80104.01,0.0,-0.09381,8e-05,7.99669]
[1777942323138,42.48,80104.22,0.0,-0.0938,8e-05,7.99589]
[1777942323152,42.48,80104.22,0.0,-0.0938,8e-05,7.99589]
[1777942323601,42.48,80104.22,0.0,-0.0938,8e-05,7.99589]
[1777942323609,42.48,80104.22,0.0,-0.0938,8e-05,7.99589]
[1777942323711,42.48,80105.28,0.0,-0.09371,8e-05,7.99063]
[1777942324721,42.48,80121.9,0.0,-0.09235,8e-05,7.90632]
[1777942325895,42.48,80124.33,0.0,-0.09216,8e-05,7.89428]
[1777942326730,42.48,80127.07,0.0,-0.09194,8e-05,7.88071]
[1777942328908,42.48,80126.56,0.0,-0.09199,8e-05,7.88392]
[1777942329121,42.48,80126.56,0.0,-0.09199,8e-05,7.88392]
[1777942331586,42.49,80119.36,0.0,-0.09259,8e-05,7.92103]
[1777942336803,42.49,80118.85,0.0,-0.09265,8e-05,7.92507]
[1777942340066,42.49,80119.29,0.0,-0.09263,8e-05,7.92363]
[1777942346139,42.5,80120.95,0.0,-0.09251,8e-05,7.91654]
[1777942351039,42.5,80121.39,0.0,-0.0925,8e-05,7.9157]
[1777942351119,42.5,80111.66,0.0,-0.09325,8e-05,7.95986]
[1777942352592,42.5,80111.66,0.0,-0.09325,8e-05,7.95986]
[1777942353204,42.5,80113.59,0.0,-0.09309,8e-05,7.95027]
[1777942358986,42.51,80113.74,0.0,-0.0931,8e-05,7.95067]
[1777942364505,42.51,80114.15,0.0,-0.09309,8e-05,7.95018]
[1777942365394,42.51,80114.15,0.0,-0.09309,8e-05,7.95018]
[1777942366090,42.51,80113.56,0.0,-0.09314,8e-05,7.95342]
[1777942366694,42.51,80113.56,0.0,-0.09314,8e-05,7.95342]
[1777942371155,42.52,80113.26,0.0,-0.09318,8e-05,7.95564]
[1777942371182,42.52,80113.05,0.0,-0.09321,8e-05,7.95741]
[1777942376801,42.52,80112.95,0.0,-0.09323,8e-05,7.95883]
[1777942377081,42.52,80113.69,0.0,-0.09317,8e-05,7.95554]
[1777942382116,42.53,80114.25,0.0,-0.09315,8e-05,7.95384]
[1777942388159,42.53,80114.02,0.0,-0.09319,8e-05,7.95638]
[1777942392186,42.53,80112.82,0.0,-0.0933,8e-05,7.96337]
[1777942394719,42.53,80113.2,0.0,-0.09328,8e-05,7.96188]
[1777942399951,42.54,80118.33,0.0,-0.09287,8e-05,7.93703]
[1777942406284,42.54,80126.82,0.0,-0.09221,8e-05,7.8961]
[1777942411319,42.55,80134.72,0.0,-0.09153,8e-05,7.85145]
[1777942412999,42.55,80136.37,0.0,-0.0914,8e-05,7.84319]
[1777942416354,42.55,80145.37,0.0,-0.09068,8e-05,7.7983]
[1777942421390,42.55,80148.43,0.0,-0.09046,8e-05,7.78429]
[1777942422611,42.55,80148.43,0.0,-0.09046,8e-05,7.78429]
[1777942426914,42.56,80134.89,0.0,-0.09157,8e-05,7.85376]
[1777942431796,42.56,80129.0,0.0,-0.09206,8e-05,7.88466]
[1777942431846,42.56,80129.0,0.0,-0.09206,8e-05,7.88466]
[1777942431882,42.56,80117.99,0.0,-0.09297,8e-05,7.94075]
[1777942433477,42.56,80106.96,0.0,-0.09388,8e-05,7.99719]
[1777942434111,42.56,80106.96,0.0,-0.09388,8e-05,7.99719]
[1777942435197,42.56,80103.05,0.0,-0.09421,8e-05,8.01722]
[1777942435462,42.56,80103.05,0.0,-0.09421,8e-05,8.01722]
[1777942435895,42.56,80130.35,0.0,-0.09197,8e-05,7.87889]
[1777942436193,42.56,80130.35,0.0,-0.09197,8e-05,7.87889]
[1777942436502,42.56,80129.82,0.0,-0.09201,8e-05,7.88157]
[1777942437509,42.57,80149.89,0.0,-0.0904,8e-05,7.78096]
[1777942438622,42.57,80149.89,0.0,-0.0904,8e-05,7.78096]
[1777942438657,42.57,80152.54,0.0,-0.09019,8e-05,7.76785]
[1777942442713,42.57,80139.71,0.0,-0.09125,8e-05,7.83373]
[1777942446992,42.58,80137.2,0.0,-0.09147,8e-05,7.84793]
[1777942452616,42.58,80135.64,0.0,-0.09163,8e-05,7.85805]
[1777942457661,42.59,80137.26,0.0,-0.09153,8e-05,7.85174]
[1777942461422,42.59,80138.19,0.0,-0.09148,8e-05,7.84818]
[1777942462671,42.59,80138.04,0.0,-0.09149,8e-05,7.84932]
[1777942464045,42.59,80138.1,0.0,-0.09149,8e-05,7.84939]
[1777942464646,42.59,80138.1,0.0,-0.09149,8e-05,7.84939]
[1777942467397,42.6,80132.02,0.0,-0.09201,8e-05,7.88155]
[1777942469745,42.6,80143.66,0.0,-0.09108,8e-05,7.82386]
[1777942471196,42.6,80142.25,0.0,-0.0912,8e-05,7.83137]
[1777942476794,42.61,80142.51,0.0,-0.09116,8e-05,7.82665]
[1777942481828,42.62,80141.85,0.0,-0.09125,8e-05,7.83192]
[1777942486864,42.62,80140.66,0.0,-0.09137,8e-05,7.83982]
[1777942491898,42.63,80138.39,0.0,-0.09159,8e-05,7.8531]
[1777942495927,42.63,80128.45,0.0,-0.09241,8e-05,7.9045]
[1777942501969,42.64,80128.65,0.0,-0.09242,8e-05,7.90522]
[1777942507007,42.64,80131.47,0.0,-0.09222,8e-05,7.89249]
[1777942512039,42.65,80131.21,0.0,-0.09226,8e-05,7.8954]
[1777942517074,42.65,80126.37,0.0,-0.09268,8e-05,7.92134]
[1777942520094,42.66,80115.14,0.0,-0.09361,8e-05,7.97907]
[1777942523229,42.66,80112.72,0.0,-0.09382,8e-05,7.99176]
[1777942524533,42.66,80109.05,0.0,-0.09413,8e-05,8.01077]
[1777942530550,42.66,80103.43,0.0,-0.0946,8e-05,8.04005]
[1777942535703,42.66,80104.43,0.0,-0.09448,8e-05,8.03018]
[1777942541241,42.67,80104.49,0.0,-0.09449,8e-05,8.03065]
[1777942546299,42.67,80100.02,0.0,-0.09487,8e-05,8.05404]
[1777942554674,42.67,80100.3,0.0,-0.09485,8e-05,8.05316]
[1777942561381,42.67,80100.17,0.0,-0.09489,8e-05,8.05558]
[1777942566416,42.68,80097.95,0.0,-0.09509,8e-05,8.06758]
[1777942572458,42.68,80097.65,0.0,-0.09513,8e-05,8.06995]
[1777942579507,42.68,80097.99,0.0,-0.09511,8e-05,8.06921]
[1777942585327,42.68,80098.11,0.0,-0.09511,8e-05,8.06888]
[1777942590586,42.69,80094.19,0.0,-0.09545,8e-05,8.09003]
[1777942591563,42.69,80094.19,0.0,-0.09545,8e-05,8.09003]
[1777942597635,42.69,80096.06,0.0,-0.09525,8e-05,8.0753]
[1777942602669,42.69,80098.6,0.0,-0.09504,8e-05,8.06275]
[1777942611732,42.69,80100.24,0.0,-0.09492,8e-05,8.05508]
[1777942616768,42.69,80102.45,0.0,-0.09474,8e-05,8.04419]
[1777942621309,42.69,80103.51,0.0,-0.09466,8e-05,8.03909]
[1777942621489,42.69,80103.51,0.0,-0.09466,8e-05,8.03909]
[1777942623817,42.7,80112.96,0.0,-0.09388,8e-05,7.99138]
[1777942624834,42.7,80112.96,0.0,-0.09388,8e-05,7.99138]
[1777942630809,42.7,80111.44,0.0,-0.09402,8e-05,7.99983]
[1777942636406,42.7,80120.14,0.0,-0.09332,8e-05,7.95686]
[1777942641943,42.7,80118.48,0.0,-0.09347,8e-05,7.96607]
[1777942646978,42.71,80123.89,0.0,-0.09304,8e-05,7.93964]
[1777942652013,42.71,80127.44,0.0,-0.09271,8e-05,7.91692]
[1777942657047,42.71,80128.37,0.0,-0.09265,8e-05,7.91324]
[1777942662084,42.72,80131.76,0.0,-0.09239,8e-05,7.89715]
[1777942667118,42.72,80130.58,0.0,-0.0925,8e-05,7.9041]
[1777942671501,42.72,80131.89,0.0,-0.09241,8e-05,7.89826]
[1777942679005,42.73,80132.42,0.0,-0.09238,8e-05,7.8968]
[1777942684236,42.73,80130.19,0.0,-0.09259,8e-05,7.9094]
[1777942689272,42.73,80129.92,0.0,-0.09262,8e-05,7.91168]
[1777942694306,42.74,80129.47,0.0,-0.09267,8e-05,7.91489]
[1777942698252,42.74,80130.22,0.0,-0.09262,8e-05,7.91169]
[1777942702371,42.74,80130.94,0.0,-0.09257,8e-05,7.90867]
[1777942704377,42.74,80120.97,0.0,-0.0934,8e-05,7.95982]
[1777942709412,42.74,80117.59,0.0,-0.09369,8e-05,7.97763]
[1777942714447,42.75,80114.98,0.0,-0.09386,8e-05,7.98597]
[1777942718176,42.75,80113.1,0.0,-0.09402,8e-05,7.99582]
[1777942723190,42.75,80111.11,0.0,-0.0942,8e-05,8.00673]
[1777942725457,42.75,80112.71,0.0,-0.09407,8e-05,7.99913]
[1777942731566,42.76,80115.07,0.0,-0.0939,8e-05,7.98847]
[1777942737133,42.76,80115.72,0.0,-0.09386,8e-05,7.98615]
[1777942742643,42.76,80115.16,0.0,-0.09393,8e-05,7.99015]
[1777942747678,42.77,80118.85,0.0,-0.09364,8e-05,7.9725]
[1777942754167,42.77,80118.19,0.0,-0.09371,8e-05,7.97668]
[1777942755418,42.77,80121.11,0.0,-0.09348,8e-05,7.96257]
[1777942757998,42.77,80129.63,0.0,-0.09279,8e-05,7.92013]
[1777942759655,42.77,80131.98,0.0,-0.09261,8e-05,7.90889]
[1777942764798,42.78,80132.43,0.0,-0.0926,8e-05,7.90846]
[1777942769834,42.79,80132.68,0.0,-0.09261,8e-05,7.90871]
[1777942771514,42.79,80132.62,0.0,-0.09262,8e-05,7.90932]
[1777942772796,42.79,80132.71,0.0,-0.09255,8e-05,7.90338]
[1777942777890,42.79,80127.22,0.0,-0.09303,8e-05,7.93268]
[1777942783932,42.8,80127.46,0.0,-0.09303,8e-05,7.93305]
[1777942788966,42.8,80130.49,0.0,-0.09281,8e-05,7.91913]
[1777942791424,42.8,80130.96,0.0,-0.09278,8e-05,7.91733]
[1777942793305,42.8,80130.89,0.0,-0.09279,8e-05,7.91797]
[1777942797027,42.81,80130.75,0.0,-0.09282,8e-05,7.91982]
[1777942801628,42.81,80130.9,0.0,-0.09283,8e-05,7.92048]
[1777942801746,42.81,80130.9,0.0,-0.09283,8e-05,7.92048]
[1777942801828,42.81,80130.9,0.0,-0.09283,8e-05,7.92048]
[1777942802057,42.81,80131.83,0.0,-0.09276,8e-05,7.91608]
[1777942802876,42.81,80131.83,0.0,-0.09276,8e-05,7.91608]
[1777942803065,42.81,80144.75,0.0,-0.09172,8e-05,7.85142]
[1777942803384,42.81,80144.75,0.0,-0.09172,8e-05,7.85142]
[1777942804091,42.81,80144.75,0.0,-0.09172,8e-05,7.85142]
[1777942806086,42.82,80135.74,0.0,-0.09246,8e-05,7.89777]
[1777942811096,42.82,80129.07,0.0,-0.09302,8e-05,7.93255]
[1777942816158,42.83,80131.21,0.0,-0.09287,8e-05,7.92332]
[1777942821194,42.83,80128.41,0.0,-0.09312,8e-05,7.93864]
[1777942826238,42.83,80130.41,0.0,-0.09297,8e-05,7.92954]
[1777942828241,42.84,80117.49,0.0,-0.09404,8e-05,7.99546]
[1777942828519,42.84,80117.49,0.0,-0.09404,8e-05,7.99546]
[1777942833530,42.84,80110.25,0.0,-0.09459,8e-05,8.02692]
[1777942836029,42.84,80110.23,0.0,-0.0946,8e-05,8.02726]
[1777942837845,42.84,80105.53,0.0,-0.09499,8e-05,8.05166]
[1777942839571,42.84,80102.2,0.0,-0.09528,8e-05,8.06904]
[1777942842859,42.84,80102.6,0.0,-0.09525,8e-05,8.06725]
[1777942846678,42.84,80101.13,0.0,-0.09537,8e-05,8.07497]
[1777942852409,42.84,80095.69,0.0,-0.09583,8e-05,8.10275]
[1777942858349,42.84,80094.65,0.0,-0.09592,8e-05,8.10806]
[1777942861246,42.84,80090.55,0.0,-0.09626,8e-05,8.1289]
[1777942866507,42.84,80088.58,0.0,-0.09641,8e-05,8.1384]
[1777942871542,42.84,80081.29,0.0,-0.09702,8e-05,8.17497]
[1777942874562,42.84,80090.48,0.0,-0.09624,8e-05,8.12766]
[1777942879602,42.84,80093.96,0.0,-0.09594,8e-05,8.10944]
[1777942884633,42.84,80092.82,0.0,-0.09603,8e-05,8.11479]
[1777942889670,42.83,80093.38,0.0,-0.09597,8e-05,8.11144]
[1777942894704,42.83,80094.5,0.0,-0.09581,8e-05,8.09946]
[1777942897228,42.83,80094.13,0.0,-0.09584,8e-05,8.10124]
[1777942897652,42.83,80093.02,0.0,-0.09593,8e-05,8.10679]
[1777942902375,42.83,80084.17,0.0,-0.09666,8e-05,8.15125]
[1777942905782,42.83,80072.56,0.0,-0.09763,8e-05,8.20965]
[1777942911118,42.82,80070.02,0.0,-0.09782,8e-05,8.22146]
[1777942911176,42.82,80080.34,0.0,-0.09695,8e-05,8.16843]
[1777942913752,42.82,80082.78,0.0,-0.09674,8e-05,8.15558]
[1777942914222,42.82,80082.78,0.0,-0.09674,8e-05,8.15558]
[1777942914368,42.82,80082.78,0.0,-0.09674,8e-05,8.15558]
[1777942920130,42.82,80080.97,0.0,-0.09687,8e-05,8.16371]
[1777942921769,42.82,80079.94,0.0,-0.09695,8e-05,8.16859]
[1777942922403,42.82,80079.94,0.0,-0.09695,8e-05,8.16859]
[1777942924385,42.81,80055.85,0.0,-0.09898,9e-05,8.2912]
[1777942926933,42.81,80046.89,0.0,-0.09973,9e-05,8.33605]
[1777942932091,42.8,80046.23,0.0,-0.09976,9e-05,8.33775]
[1777942938011,42.8,80046.65,0.0,-0.09968,9e-05,8.33272]
[1777942943125,42.79,80048.46,0.0,-0.0995,9e-05,8.32192]
[1777942944934,42.79,80053.2,0.0,-0.09908,9e-05,8.29686]
[1777942951102,42.78,80070.04,0.0,-0.09756,8e-05,8.20302]
[1777942956139,42.78,80073.77,0.0,-0.09723,8e-05,8.18316]
[1777942961174,42.78,80071.45,0.0,-0.09742,8e-05,8.19428]
[1777942966213,42.78,80070.28,0.0,-0.0975,8e-05,8.1995]
[1777942969384,42.78,80073.37,0.0,-0.09724,8e-05,8.18341]
[1777942970648,42.77,80072.5,0.0,-0.09731,8e-05,8.18759]
[1777942976281,42.77,80070.3,0.0,-0.09748,8e-05,8.19805]
[1777942981205,42.77,80070.51,0.0,-0.09746,8e-05,8.19656]
[1777942982712,42.77,80070.73,0.0,-0.09743,8e-05,8.19503]
[1777942987876,42.77,80072.93,0.0,-0.09724,8e-05,8.18337]
[1777942989528,42.77,80069.45,0.0,-0.09753,8e-05,8.20094]
[1777942995415,42.76,80069.17,0.0,-0.09754,8e-05,8.20158]
[1777943000450,42.76,80070.24,0.0,-0.09744,8e-05,8.19545]
[1777943002450,42.76,80068.94,0.0,-0.09755,8e-05,8.20198]
[1777943002744,42.76,80063.13,0.0,-0.09804,8e-05,8.23161]
[1777943008025,42.76,80065.12,0.0,-0.09785,8e-05,8.22047]
[1777943008130,42.76,80065.12,0.0,-0.09785,8e-05,8.22047]
[1777943008502,42.76,80065.12,0.0,-0.09785,8e-05,8.22047]
[1777943013543,42.76,80065.59,0.0,-0.09774,8e-05,8.21124]
[1777943019103,42.75,80060.62,0.0,-0.09814,9e-05,8.23578]
[1777943024623,42.75,80061.72,0.0,-0.09804,9e-05,8.22922]
[1777943029658,42.75,80064.49,0.0,-0.09779,8e-05,8.21417]
[1777943034693,42.74,80063.64,0.0,-0.09784,8e-05,8.21765]
[1777943039728,42.74,80062.92,0.0,-0.09789,8e-05,8.22055]
[1777943044764,42.74,80059.12,0.0,-0.0982,9e-05,8.23917]
[1777943049394,42.74,80059.89,0.0,-0.09812,9e-05,8.23446]
[1777943052546,42.74,80065.93,0.0,-0.09761,8e-05,8.20312]
[1777943057857,42.73,80070.3,0.0,-0.09722,8e-05,8.17978]
[1777943059784,42.73,80078.67,0.0,-0.09651,8e-05,8.13689]
[1777943064907,42.73,80082.71,0.0,-0.09617,8e-05,8.11591]
[1777943070439,42.73,80089.06,0.0,-0.09563,8e-05,8.08342]
[1777943075984,42.73,80089.48,0.0,-0.09554,8e-05,8.07544]
[1777943082030,42.73,80088.31,0.0,-0.09564,8e-05,8.08136]
[1777943087063,42.73,80085.28,0.0,-0.09589,8e-05,8.09666]
[1777943092537,42.73,80085.0,0.0,-0.09591,8e-05,8.09797]
[1777943097265,42.73,80084.01,0.0,-0.09599,8e-05,8.10288]
[1777943099076,42.73,80084.11,0.0,-0.09598,8e-05,8.10228]
[1777943100417,42.73,80084.72,0.0,-0.09593,8e-05,8.09915]
[1777943102456,42.73,80085.26,0.0,-0.09588,8e-05,8.09638]
[1777943103371,42.73,80086.08,0.0,-0.09581,8e-05,8.09219]
[1777943104329,42.73,80090.47,0.0,-0.09545,8e-05,8.06983]
[1777943106011,42.73,80092.98,0.0,-0.09524,8e-05,8.05713]
[1777943106568,42.73,80092.98,0.0,-0.09524,8e-05,8.05713]
[1777943111878,42.73,80093.29,0.0,-0.09522,8e-05,8.05589]
[1777943112322,42.73,80093.29,0.0,-0.09522,8e-05,8.05589]
[1777943112751,42.73,80092.86,0.0,-0.09526,8e-05,8.05814]
[1777943114345,42.73,80092.86,0.0,-0.09526,8e-05,8.05814]
[1777943114443,42.73,80092.22,0.0,-0.09531,8e-05,8.06152]
[1777943120419,42.73,80092.78,0.0,-0.09527,8e-05,8.05898]
[1777943120460,42.73,80094.7,0.0,-0.09511,8e-05,8.04928]
[1777943126493,42.73,80094.68,0.0,-0.09512,8e-05,8.04975]
[1777943126511,42.73,80095.49,0.0,-0.09505,8e-05,8.04571]
[1777943132378,42.73,80096.54,0.0,-0.09491,8e-05,8.03469]
[1777943137413,42.73,80096.4,0.0,-0.09491,8e-05,8.0345]
[1777943142450,42.73,80096.08,0.0,-0.09491,8e-05,8.0349]
[1777943146714,42.72,80096.28,0.0,-0.09488,8e-05,8.03291]
[1777943147486,42.72,80096.37,0.0,-0.09487,8e-05,8.03222]
[1777943148741,42.72,80097.06,0.0,-0.09481,8e-05,8.02847]
[1777943148754,42.72,80097.06,0.0,-0.09481,8e-05,8.02847]
[1777943149499,42.72,80097.35,0.0,-0.09479,8e-05,8.02711]
[1777943151674,42.72,80097.39,0.0,-0.09478,8e-05,8.02702]
[1777943154534,42.72,80107.33,0.0,-0.09394,8e-05,7.97512]
[1777943158562,42.72,80123.52,0.0,-0.0926,8e-05,7.89226]
[1777943163599,42.71,80125.6,0.0,-0.0924,8e-05,7.88046]
[1777943168632,42.71,80120.37,0.0,-0.09282,8e-05,7.90636]
[1777943173668,42.71,80118.5,0.0,-0.09297,8e-05,7.9151]
[1777943175683,42.71,80127.25,0.0,-0.09224,8e-05,7.87049]
[1777943180718,42.7,80133.39,0.0,-0.09172,8e-05,7.83783]
[1777943185756,42.7,80130.36,0.0,-0.09194,8e-05,7.85135]
[1777943190788,42.69,80133.73,0.0,-0.09163,8e-05,7.83252]
[1777943195824,42.68,80134.96,0.0,-0.09145,8e-05,7.81876]
[1777943200859,42.68,80137.59,0.0,-0.09121,8e-05,7.80381]
[1777943205894,42.67,80138.1,0.0,-0.09114,8e-05,7.79956]
[1777943207919,42.67,80148.77,0.0,-0.09027,8e-05,7.74535]
[1777943212943,42.67,80150.55,0.0,-0.09011,8e-05,7.73509]
[1777943215964,42.66,80137.02,0.0,-0.09118,8e-05,7.8019]
[1777943219992,42.66,80148.0,0.0,-0.09028,8e-05,7.7455]
[1777943225027,42.66,80145.51,0.0,-0.09045,8e-05,7.75665]
[1777943230588,42.65,80143.85,0.0,-0.09057,8e-05,7.76362]
[1777943236104,42.65,80141.53,0.0,-0.09073,8e-05,7.77368]
[1777943240658,42.64,80131.41,0.0,-0.09153,8e-05,7.82351]
[1777943248249,42.64,80128.49,0.0,-0.09174,8e-05,7.83662]
[1777943254237,42.63,80116.28,0.0,-0.09263,8e-05,7.88945]
[1777943259271,42.63,80112.32,0.0,-0.09295,8e-05,7.90897]
[1777943264306,42.62,80109.07,0.0,-0.0932,8e-05,7.92457]
[1777943269341,42.62,80108.01,0.0,-0.09326,8e-05,7.92849]
[1777943274377,42.61,80114.18,0.0,-0.09273,8e-05,7.89568]
[1777943279544,42.61,80120.95,0.0,-0.09216,8e-05,7.86043]
[1777943280790,42.61,80120.49,0.0,-0.0922,8e-05,7.86251]
[1777943286461,42.61,80132.53,0.0,-0.09119,8e-05,7.80025]
[1777943291496,42.6,80141.28,0.0,-0.09047,8e-05,7.75544]
[1777943296532,42.6,80146.48,0.0,-0.09005,8e-05,7.72866]
[1777943297797,42.6,80146.48,0.0,-0.09005,8e-05,7.72866]
[1777943297829,42.6,80150.01,0.0,-0.08976,8e-05,7.71081]
[1777943299544,42.6,80150.97,0.0,-0.08968,8e-05,7.70585]
[1777943299702,42.6,80150.97,0.0,-0.08968,8e-05,7.70585]
[1777943299736,42.6,80160.9,0.0,-0.08889,8e-05,7.65604]
[1777943303970,42.6,80163.23,0.0,-0.0887,8e-05,7.64411]
[1777943304588,42.6,80164.45,0.0,-0.0886,8e-05,7.63794]
[1777943309626,42.6,80173.46,0.0,-0.08788,8e-05,7.59245]
[1777943314661,42.59,80177.28,0.0,-0.0875,8e-05,7.56608]
[1777943319696,42.59,80179.97,0.0,-0.08726,8e-05,7.55126]
[1777943324731,42.58,80175.57,0.0,-0.08759,8e-05,7.57173]
[1777943328770,42.58,80164.52,0.0,-0.08845,8e-05,7.62597]
[1777943329166,42.58,80164.52,0.0,-0.08845,8e-05,7.62597]
[1777943329766,42.58,80163.95,0.0,-0.08849,8e-05,7.62882]
[1777943334802,42.58,80161.75,0.0,-0.08867,8e-05,7.63974]
[1777943337394,42.58,80160.56,0.0,-0.08876,8e-05,7.64566]
[1777943337823,42.58,80159.4,0.0,-0.08885,8e-05,7.65145]
[1777943338143,42.58,80159.4,0.0,-0.08885,8e-05,7.65145]
[1777943338829,42.58,80159.4,0.0,-0.08885,8e-05,7.65145]
[1777943343867,42.58,80163.65,0.0,-0.08851,8e-05,7.63023]
[1777943348899,42.58,80164.62,0.0,-0.08844,8e-05,7.62538]
[1777943353934,42.58,80166.48,0.0,-0.08829,8e-05,7.61612]
[1777943359084,42.58,80168.93,0.0,-0.0881,8e-05,7.60394]
[1777943360652,42.58,80170.44,0.0,-0.08798,8e-05,7.59646]
[1777943360663,42.58,80170.44,0.0,-0.08798,8e-05,7.59646]
[1777943360668,42.58,80176.48,0.0,-0.08751,8e-05,7.56643]
[1777943366408,42.58,80181.45,0.0,-0.08712,8e-05,7.54219]
[1777943371398,42.58,80186.32,0.0,-0.08674,8e-05,7.51786]
[1777943371499,42.58,80179.23,0.0,-0.08723,8e-05,7.54701]
[1777943373967,42.58,80181.06,0.0,-0.08709,8e-05,7.53774]
[1777943374075,42.58,80181.3,0.0,-0.08706,8e-05,7.53638]
[1777943375593,42.58,80181.3,0.0,-0.08706,8e-05,7.53638]
[1777943375651,42.58,80181.1,0.0,-0.08708,8e-05,7.53769]
[1777943381565,42.58,80176.07,0.0,-0.08749,8e-05,7.56316]
[1777943386710,42.58,80175.57,0.0,-0.08753,8e-05,7.56603]
[1777943392201,42.59,80183.66,0.0,-0.08691,8e-05,7.52664]
[1777943397796,42.59,80184.67,0.0,-0.08684,8e-05,7.5222]
[1777943397825,42.59,80184.14,0.0,-0.08688,8e-05,7.52496]
[1777943398400,42.59,80184.14,0.0,-0.08688,8e-05,7.52496]
[1777943398432,42.59,80185.15,0.0,-0.08681,8e-05,7.52009]
[1777943399112,42.59,80185.15,0.0,-0.08681,8e-05,7.52009]
[1777943399250,42.59,80185.15,0.0,-0.08681,8e-05,7.52024]
[1777943404284,42.59,80185.22,0.0,-0.08681,8e-05,7.52059]
[1777943409291,42.59,80185.3,0.0,-0.08682,8e-05,7.52075]
[1777943409642,42.59,80185.3,0.0,-0.08682,8e-05,7.52075]
[1777943409770,42.59,80195.03,0.0,-0.08606,8e-05,7.47274]
[1777943410924,42.59,80195.03,0.0,-0.08606,8e-05,7.47274]
[1777943411742,42.59,80195.03,0.0,-0.08606,8e-05,7.47262]
[1777943411812,42.59,80195.03,0.0,-0.08606,8e-05,7.47262]
[1777943411853,42.59,80195.29,0.0,-0.08604,8e-05,7.47125]
[1777943413892,42.59,80194.06,0.0,-0.08613,8e-05,7.47723]
[1777943414460,42.59,80194.68,0.0,-0.08608,8e-05,7.47396]
[1777943417849,42.59,80192.28,0.0,-0.08627,8e-05,7.48574]
[1777943424426,42.59,80196.59,0.0,-0.08592,8e-05,7.46388]
[1777943429464,42.59,80194.22,0.0,-0.0861,8e-05,7.47537]
[1777943434497,42.59,80192.42,0.0,-0.08618,8e-05,7.47833]
[1777943439531,42.59,80194.3,0.0,-0.08604,8e-05,7.46897]
[1777943443477,42.59,80198.64,0.0,-0.0857,8e-05,7.44754]
[1777943444967,42.59,80203.92,0.0,-0.08529,8e-05,7.42153]
[1777943445386,42.59,80203.28,0.0,-0.08534,8e-05,7.42476]
[1777943450841,42.59,80205.98,0.0,-0.08514,8e-05,7.41198]
[1777943455223,42.59,80209.07,0.0,-0.08491,8e-05,7.39721]
[1777943455726,42.59,80209.07,0.0,-0.08491,8e-05,7.39721]
[1777943456379,42.59,80215.01,0.0,-0.08446,8e-05,7.36809]
[1777943458270,42.59,80218.96,0.0,-0.08416,8e-05,7.34892]
[1777943461643,42.59,80221.38,0.0,-0.08398,8e-05,7.33748]
[1777943466719,42.6,80213.11,0.0,-0.08463,8e-05,7.37874]
[1777943471755,42.6,80217.32,0.0,-0.08431,8e-05,7.35834]
[1777943476790,42.6,80219.83,0.0,-0.08412,8e-05,7.3464]
[1777943481825,42.6,80221.23,0.0,-0.08402,8e-05,7.33994]
[1777943485388,42.6,80219.23,0.0,-0.08418,8e-05,7.35004]
[1777943490889,42.61,80214.51,0.0,-0.08457,8e-05,7.37532]
[1777943495924,42.61,80206.92,0.0,-0.08511,8e-05,7.40798]
[1777943500958,42.61,80201.99,0.0,-0.0855,8e-05,7.43245]
[1777943504343,42.61,80202.12,0.0,-0.08549,8e-05,7.43187]
[1777943510022,42.61,80201.5,0.0,-0.08554,8e-05,7.43506]
[1777943511416,42.61,80205.73,0.0,-0.08521,8e-05,7.41424]
[1777943512051,42.61,80205.73,0.0,-0.08521,8e-05,7.41424]
[1777943512509,42.61,80206.97,0.0,-0.08512,8e-05,7.40819]
[1777943513687,42.61,80205.29,0.0,-0.08525,8e-05,7.41652]
[1777943519026,42.61,80205.9,0.0,-0.0852,8e-05,7.41373]
[1777943523659,42.61,80190.97,0.0,-0.08636,8e-05,7.48759]
[1777943526741,42.61,80187.48,0.0,-0.08663,8e-05,7.5048]
[1777943527499,42.61,80188.37,0.0,-0.08656,8e-05,7.50024]
[1777943530343,42.61,80187.54,0.0,-0.08662,8e-05,7.50419]
[1777943530414,42.61,80187.54,0.0,-0.08662,8e-05,7.50419]
[1777943536871,42.61,80188.21,0.0,-0.08656,8e-05,7.50049]
[1777943536975,42.61,80188.21,0.0,-0.08656,8e-05,7.50049]
[1777943538525,42.61,80202.32,0.0,-0.08547,8e-05,7.43069]
[1777943540112,42.61,80198.81,0.0,-0.08574,8e-05,7.44804]
[1777943540618,42.61,80198.81,0.0,-0.08574,8e-05,7.44804]
[1777943546139,42.61,80194.0,0.0,-0.08611,8e-05,7.47179]
[1777943549518,42.61,80193.84,0.0,-0.08612,8e-05,7.47254]
[1777943555660,42.61,80192.25,0.0,-0.08619,8e-05,7.47459]
[1777943561378,42.61,80189.05,0.0,-0.08643,8e-05,7.49025]
[1777943566414,42.61,80187.71,0.0,-0.08654,8e-05,7.49676]
[1777943567520,42.61,80187.71,0.0,-0.08654,8e-05,7.49676]
[1777943570273,42.61,80187.54,0.0,-0.08655,8e-05,7.49758]
[1777943575477,42.61,80192.13,0.0,-0.08619,8e-05,7.4747]
[1777943576534,42.61,80192.13,0.0,-0.08619,8e-05,7.4747]
[1777943583058,42.61,80199.13,0.0,-0.08566,8e-05,7.44064]
[1777943588897,42.61,80199.11,0.0,-0.08566,8e-05,7.44107]
[1777943594610,42.61,80207.72,0.0,-0.08501,8e-05,7.39924]
[1777943599645,42.61,80212.57,0.0,-0.08464,8e-05,7.3758]
[1777943604696,42.61,80213.0,0.0,-0.08461,8e-05,7.37402]
[1777943609731,42.62,80216.3,0.0,-0.08437,8e-05,7.35811]
[1777943614766,42.62,80214.06,0.0,-0.08448,8e-05,7.36365]
[1777943618990,42.62,80202.36,0.0,-0.08538,8e-05,7.4213]
[1777943624835,42.62,80203.0,0.0,-0.08533,8e-05,7.41801]
[1777943629871,42.62,80203.85,0.0,-0.08527,8e-05,7.41366]
[1777943635912,42.61,80210.73,0.0,-0.08473,8e-05,7.37963]
[1777943640952,42.61,80206.48,0.0,-0.08506,8e-05,7.40035]
[1777943644976,42.61,80194.72,0.0,-0.08596,8e-05,7.45811]
[1777943650012,42.61,80200.15,0.0,-0.08553,8e-05,7.43073]
[1777943655047,42.61,80203.64,0.0,-0.08526,8e-05,7.41337]
[1777943656983,42.61,80204.08,0.0,-0.08523,8e-05,7.41119]
[1777943662100,42.61,80207.74,0.0,-0.08495,8e-05,7.39318]
[1777943667134,42.61,80207.62,0.0,-0.08496,8e-05,7.39397]
[1777943672169,42.61,80206.13,0.0,-0.08502,8e-05,7.3958]
[1777943678212,42.61,80203.75,0.0,-0.08521,8e-05,7.40773]
[1777943682498,42.61,80203.14,0.0,-0.08525,8e-05,7.41079]
[1777943685831,42.61,80215.0,0.0,-0.08435,8e-05,7.35271]
[1777943691302,42.62,80217.75,0.0,-0.08414,8e-05,7.33965]
[1777943693340,42.62,80218.09,0.0,-0.08412,8e-05,7.33806]
[1777943693364,42.62,80218.09,0.0,-0.08412,8e-05,7.33806]
[1777943694810,42.62,80216.0,0.0,-0.08428,8e-05,7.34846]
[1777943695114,42.62,80216.0,0.0,-0.08428,8e-05,7.34846]
[1777943695215,42.62,80203.14,0.0,-0.08527,8e-05,7.41169]
[1777943695882,42.62,80180.0,0.0,-0.08706,8e-05,7.52599]
[1777943696356,42.62,80180.0,0.0,-0.08706,8e-05,7.52599]
[1777943697123,42.62,80168.85,0.0,-0.08794,8e-05,7.58115]
[1777943701504,42.61,80171.39,0.0,-0.08772,8e-05,7.56733]
[1777943701529,42.61,80171.39,0.0,-0.08772,8e-05,7.56733]
[1777943703700,42.61,80192.82,0.0,-0.08603,8e-05,7.46044]
[1777943704524,42.61,80192.82,0.0,-0.08603,8e-05,7.46044]
[1777943710441,42.61,80204.7,0.0,-0.08511,8e-05,7.40143]
[1777943716598,42.61,80207.32,0.0,-0.0849,8e-05,7.38829]
[1777943721618,42.61,80214.22,0.0,-0.08439,8e-05,7.35543]
[1777943723325,42.61,80217.59,0.0,-0.08414,8e-05,7.33949]
[1777943729575,42.61,80219.87,0.0,-0.08397,8e-05,7.32854]
[1777943734609,42.61,80220.47,0.0,-0.08387,8e-05,7.31983]
[1777943739644,42.61,80223.1,0.0,-0.08367,8e-05,7.30693]
[1777943744680,42.61,80223.77,0.0,-0.08362,8e-05,7.30363]
[1777943750722,42.61,80223.84,0.0,-0.08361,8e-05,7.30322]
[1777943755756,42.61,80224.49,0.0,-0.08356,8e-05,7.29996]
[1777943760792,42.61,80226.4,0.0,-0.08341,8e-05,7.29058]
[1777943764179,42.61,80227.73,0.0,-0.08331,8e-05,7.28408]
[1777943765991,42.61,80227.41,0.0,-0.08334,8e-05,7.28565]
[1777943769683,42.61,80232.52,0.0,-0.08295,8e-05,7.26086]
[1777943773470,42.61,80233.53,0.0,-0.08288,8e-05,7.25625]
[1777943775899,42.61,80219.52,0.0,-0.08394,8e-05,7.32473]
[1777943780933,42.61,80216.24,0.0,-0.08419,8e-05,7.34066]
[1777943785969,42.61,80212.44,0.0,-0.08448,8e-05,7.35917]
[1777943792013,42.61,80209.79,0.0,-0.08462,8e-05,7.36632]
[1777943797045,42.61,80213.8,0.0,-0.08432,8e-05,7.34661]
[1777943802079,42.61,80219.49,0.0,-0.08389,8e-05,7.31896]
[1777943807120,42.61,80218.64,0.0,-0.08395,8e-05,7.3234]
[1777943812150,42.61,80222.53,0.0,-0.08366,8e-05,7.30452]
[1777943817185,42.62,80226.56,0.0,-0.08336,8e-05,7.28507]
[1777943822220,42.62,80229.89,0.0,-0.08311,8e-05,7.26906]
[1777943827256,42.62,80234.29,0.0,-0.08278,8e-05,7.2479]
[1777943832290,42.62,80236.94,0.0,-0.08259,8e-05,7.23542]
[1777943837325,42.62,80237.57,0.0,-0.08255,8e-05,7.23285]
[1777943842361,42.62,80232.63,0.0,-0.08293,8e-05,7.25742]
[1777943843368,42.62,80221.58,0.0,-0.08377,8e-05,7.31145]
[1777943848403,42.62,80217.7,0.0,-0.08406,8e-05,7.33034]
[1777943854215,42.62,80220.16,0.0,-0.08382,8e-05,7.3126]
[1777943859280,42.62,80227.71,0.0,-0.08325,8e-05,7.27597]
[1777943860237,42.62,80225.17,0.0,-0.08344,8e-05,7.28852]
[1777943862263,42.62,80223.3,0.0,-0.08359,8e-05,7.29771]
[1777943867537,42.62,80224.89,0.0,-0.08347,8e-05,7.29025]
[1777943869306,42.62,80224.89,0.0,-0.08347,8e-05,7.29025]
[1777943873306,42.62,80218.1,0.0,-0.08399,8e-05,7.32353]
[1777943873892,42.62,80214.33,0.0,-0.08428,8e-05,7.34201]
[1777943876697,42.62,80201.18,0.0,-0.08528,8e-05,7.40654]
[1777943878459,42.62,80200.28,0.0,-0.08535,8e-05,7.41067]
[1777943885194,42.62,80199.96,0.0,-0.08536,8e-05,7.41166]
[1777943885567,42.62,80199.96,0.0,-0.08536,8e-05,7.41166]
[1777943886555,42.62,80199.96,0.0,-0.08536,8e-05,7.41158]
[1777943887046,42.62,80199.96,0.0,-0.08536,8e-05,7.41158]
[1777943888598,42.62,80198.19,0.0,-0.0855,8e-05,7.42017]
[1777943889876,42.62,80193.99,0.0,-0.08582,8e-05,7.44079]
[1777943890119,42.62,80193.99,0.0,-0.08582,8e-05,7.44079]
[1777943898758,42.62,80186.81,0.0,-0.08639,8e-05,7.47709]
[1777943904739,42.63,80186.74,0.0,-0.08641,8e-05,7.47832]
[1777943908782,42.63,80186.37,0.0,-0.08646,8e-05,7.48127]
[1777943913862,42.63,80186.31,0.0,-0.08642,8e-05,7.47719]
[1777943914834,42.63,80186.31,0.0,-0.08642,8e-05,7.47719]
[1777943922189,42.64,80189.26,0.0,-0.08621,8e-05,7.46383]
[1777943924909,42.64,80188.19,0.0,-0.0863,8e-05,7.46909]
[1777943924948,42.64,80188.19,0.0,-0.0863,8e-05,7.46909]
[1777943925058,42.64,80188.19,0.0,-0.0863,8e-05,7.46909]
[1777943926136,42.64,80187.72,0.0,-0.08633,8e-05,7.47134]
[1777943931988,42.63,80187.92,0.0,-0.08631,8e-05,7.46984]
[1777943937024,42.63,80189.82,0.0,-0.08616,8e-05,7.46015]
[1777943942060,42.63,80190.31,0.0,-0.08611,8e-05,7.45749]
[1777943947095,42.63,80190.5,0.0,-0.0861,8e-05,7.45632]
[1777943953138,42.63,80190.28,0.0,-0.08611,8e-05,7.45708]
[1777943959179,42.64,80190.37,0.0,-0.08612,8e-05,7.45787]
[1777943960516,42.64,80190.37,0.0,-0.08612,8e-05,7.45787]
[1777943961403,42.64,80191.3,0.0,-0.08605,8e-05,7.45354]
[1777943963487,42.64,80176.68,0.0,-0.0872,8e-05,7.52662]
[1777943968993,42.64,80174.61,0.0,-0.08738,8e-05,7.53762]
[1777943969478,42.64,80174.61,0.0,-0.08738,8e-05,7.53762]
[1777943971914,42.64,80176.06,0.0,-0.08721,8e-05,7.52505]
[1777943972201,42.64,80176.06,0.0,-0.08721,8e-05,7.52505]
[1777943972417,42.64,80176.06,0.0,-0.08721,8e-05,7.52505]
[1777943973130,42.64,80169.58,0.0,-0.08772,8e-05,7.55734]
[1777943973277,42.64,80169.9,0.0,-0.0877,8e-05,7.55589]
[1777943975689,42.64,80167.27,0.0,-0.08791,8e-05,7.56911]
[1777943976304,42.64,80167.63,0.0,-0.08788,8e-05,7.56739]
[1777943981333,42.64,80169.66,0.0,-0.08773,8e-05,7.55762]
[1777943983287,42.64,80169.69,0.0,-0.08773,8e-05,7.55753]
[1777943985362,42.65,80180.11,0.0,-0.08691,8e-05,7.50607]
[1777943987267,42.64,80181.45,0.0,-0.0868,8e-05,7.49926]
[1777943987673,42.64,80180.86,0.0,-0.08685,8e-05,7.50201]
[1777943988163,42.64,80180.86,0.0,-0.08685,8e-05,7.50201]
[1777943988695,42.64,80177.09,0.0,-0.08715,8e-05,7.52084]
[1777943991403,42.64,80190.15,0.0,-0.08612,8e-05,7.45574]
[1777943993212,42.64,80190.86,0.0,-0.08606,8e-05,7.45214]
[1777943998452,42.64,80191.71,0.0,-0.08599,8e-05,7.4474]
[1777944003487,42.64,80191.69,0.0,-0.08598,8e-05,7.44704]
[1777944008523,42.64,80191.6,0.0,-0.08598,8e-05,7.44699]
[1777944013558,42.64,80191.81,0.0,-0.08596,8e-05,7.44539]
[1777944018597,42.63,80189.76,0.0,-0.08611,8e-05,7.4549]
[1777944023631,42.63,80188.02,0.0,-0.08623,8e-05,7.46284]
[1777944028668,42.63,80188.13,0.0,-0.08621,8e-05,7.46164]
[1777944034710,42.63,80191.89,0.0,-0.08585,8e-05,7.43675]
[1777944039745,42.63,80191.9,0.0,-0.08585,8e-05,7.43632]
[1777944046318,42.63,80191.46,0.0,-0.08587,8e-05,7.43801]
[1777944056393,42.62,80190.58,0.0,-0.08593,8e-05,7.44174]
[1777944061903,42.62,80185.81,0.0,-0.0863,8e-05,7.46493]
[1777944066934,42.62,80182.44,0.0,-0.08655,8e-05,7.48101]
[1777944071969,42.62,80185.07,0.0,-0.08634,8e-05,7.46753]
[1777944077005,42.62,80185.7,0.0,-0.08628,8e-05,7.464]
[1777944082041,42.62,80183.91,0.0,-0.08642,8e-05,7.47245]
[1777944087076,42.62,80185.25,0.0,-0.08631,8e-05,7.46541]
[1777944093118,42.61,80191.84,0.0,-0.08573,8e-05,7.42684]
[1777944098152,42.61,80192.77,0.0,-0.08566,8e-05,7.42215]
[1777944103188,42.61,80191.6,0.0,-0.08575,8e-05,7.42783]
[1777944105500,42.61,80191.62,0.0,-0.08575,8e-05,7.42771]
[1777944105795,42.61,80199.27,0.0,-0.08516,8e-05,7.38999]
[1777944107216,42.61,80209.72,0.0,-0.08435,8e-05,7.33879]
[1777944112250,42.62,80208.67,0.0,-0.08444,8e-05,7.34453]
[1777944117285,42.62,80206.09,0.0,-0.08465,8e-05,7.3577]
[1777944122320,42.62,80205.23,0.0,-0.08472,8e-05,7.36237]
[1777944127356,42.62,80205.5,0.0,-0.08471,8e-05,7.36145]
[1777944132390,42.62,80197.54,0.0,-0.08533,8e-05,7.40087]
[1777944137426,42.62,80198.85,0.0,-0.08523,8e-05,7.39461]
[1777944145486,42.62,80197.31,0.0,-0.08535,8e-05,7.40256]
[1777944147500,42.62,80197.25,0.0,-0.08536,8e-05,7.40294]
[1777944150520,42.62,80195.63,0.0,-0.08548,8e-05,7.41101]
[1777944155556,42.62,80198.33,0.0,-0.08522,8e-05,7.39213]
[1777944160591,42.62,80204.79,0.0,-0.08473,8e-05,7.36065]
[1777944165631,42.63,80204.35,0.0,-0.08477,8e-05,7.36323]
[1777944167640,42.63,80191.95,0.0,-0.08573,8e-05,7.42441]
[1777944172675,42.63,80193.22,0.0,-0.08563,8e-05,7.418]
[1777944177710,42.63,80193.44,0.0,-0.08561,8e-05,7.41688]
[1777944182429,42.63,80194.27,0.0,-0.08554,8e-05,7.41278]
[1777944182641,42.63,80194.27,0.0,-0.08554,8e-05,7.41278]
[1777944183753,42.63,80176.68,0.0,-0.08691,8e-05,7.49966]
[1777944184026,42.63,80176.68,0.0,-0.08691,8e-05,7.49966]
[1777944189794,42.62,80172.63,0.0,-0.08721,8e-05,7.51871]
[1777944194831,42.62,80174.52,0.0,-0.08705,8e-05,7.5085]
[1777944199868,42.62,80176.83,0.0,-0.08686,8e-05,7.4962]
[1777944204903,42.61,80178.6,0.0,-0.08671,8e-05,7.48658]
[1777944207002,42.61,80178.84,0.0,-0.08668,8e-05,7.48506]
[1777944208230,42.61,80181.32,0.0,-0.08649,8e-05,7.47262]
[1777944208688,42.61,80181.32,0.0,-0.08649,8e-05,7.47262]
[1777944208741,42.61,80183.67,0.0,-0.0863,8e-05,7.46084]
[1777944209126,42.61,80223.05,0.0,-0.08327,8e-05,7.26731]
[1777944210532,42.61,80223.05,0.0,-0.08327,8e-05,7.26731]
[1777944210612,42.61,80246.61,0.0,-0.0815,7e-05,7.15234]
[1777944211807,42.61,80246.86,0.0,-0.08142,7e-05,7.14543]
[1777944213400,42.61,80247.72,0.0,-0.08136,7e-05,7.14122]
[1777944215881,42.61,80245.87,0.0,-0.08149,7e-05,7.15014]
[1777944222512,42.61,80243.83,0.0,-0.08164,7e-05,7.1598]
[1777944222518,42.61,80243.83,0.0,-0.08164,7e-05,7.1598]
[1777944227591,42.61,80246.66,0.0,-0.08145,7e-05,7.14694]
[1777944230552,42.61,80247.29,0.0,-0.0814,7e-05,7.14424]
[1777944230565,42.62,80241.57,0.0,-0.08184,7e-05,7.17265]
[1777944236122,42.62,80242.94,0.0,-0.08177,7e-05,7.16786]
[1777944241158,42.63,80249.91,0.0,-0.08127,7e-05,7.13574]
[1777944244338,42.63,80250.91,0.0,-0.08121,7e-05,7.13163]
[1777944244699,42.63,80250.91,0.0,-0.08121,7e-05,7.13163]
[1777944244748,42.63,80251.45,0.0,-0.08117,7e-05,7.12939]
[1777944246547,42.63,80264.76,0.0,-0.08019,7e-05,7.06521]
[1777944252236,42.63,80264.26,0.0,-0.08024,7e-05,7.06819]
[1777944257802,42.63,80262.25,0.0,-0.08039,7e-05,7.07832]
[1777944262942,42.64,80262.04,0.0,-0.08041,7e-05,7.07975]
[1777944262971,42.64,80262.04,0.0,-0.08041,7e-05,7.07975]
[1777944262977,42.64,80262.04,0.0,-0.08041,7e-05,7.07975]
[1777944263312,42.64,80262.3,0.0,-0.08039,7e-05,7.07858]
[1777944264064,42.64,80262.3,0.0,-0.08039,7e-05,7.07858]
[1777944265490,42.64,80256.45,0.0,-0.08083,7e-05,7.10722]
[1777944267008,42.64,80252.4,0.0,-0.08115,7e-05,7.12757]
[1777944267011,42.64,80252.4,0.0,-0.08115,7e-05,7.12757]
[1777944267109,42.64,80252.59,0.0,-0.08114,7e-05,7.12704]
[1777944272376,42.64,80259.09,0.0,-0.08062,7e-05,7.09123]
[1777944273057,42.64,80259.09,0.0,-0.08062,7e-05,7.09123]
[1777944273066,42.64,80259.09,0.0,-0.08062,7e-05,7.09123]
[1777944273075,42.64,80259.09,0.0,-0.08062,7e-05,7.09123]
[1777944273591,42.64,80259.09,0.0,-0.08062,7e-05,7.09123]
[1777944273599,42.65,80259.48,0.0,-0.0806,7e-05,7.0898]
[1777944275107,42.65,80259.48,0.0,-0.0806,7e-05,7.09024]
[1777944280432,42.66,80259.56,0.0,-0.08064,7e-05,7.09247]
[1777944285469,42.66,80261.03,0.0,-0.08056,7e-05,7.08755]
[1777944290502,42.67,80261.01,0.0,-0.08059,7e-05,7.08986]
[1777944295537,42.68,80261.38,0.0,-0.0806,7e-05,7.09026]
[1777944297967,42.68,80254.73,0.0,-0.08111,7e-05,7.12318]
[1777944298442,42.68,80254.73,0.0,-0.08111,7e-05,7.12318]
[1777944298920,42.68,80254.98,0.0,-0.08109,7e-05,7.12236]
[1777944299565,42.68,80243.37,0.0,-0.08196,7e-05,7.17892]
[1777944304600,42.69,80242.1,0.0,-0.08208,7e-05,7.1864]
[1777944309635,42.69,80244.79,0.0,-0.0819,7e-05,7.17463]
[1777944313093,42.69,80242.86,0.0,-0.08205,7e-05,7.18473]
[1777944319704,42.7,80241.89,0.0,-0.08215,7e-05,7.19088]
[1777944324739,42.7,80244.01,0.0,-0.082,7e-05,7.18157]
[1777944329775,42.7,80240.56,0.0,-0.08227,8e-05,7.19922]
[1777944331778,42.7,80240.71,0.0,-0.08227,7e-05,7.19865]
[1777944332117,42.7,80232.16,0.0,-0.08285,8e-05,7.23467]
[1777944332728,42.7,80232.16,0.0,-0.08285,8e-05,7.23467]
[1777944333346,42.7,80232.16,0.0,-0.08286,8e-05,7.2348]
[1777944338839,42.71,80232.97,0.0,-0.08281,8e-05,7.23147]
[1777944341691,42.71,80232.39,0.0,-0.08285,8e-05,7.23449]
[1777944342940,42.71,80231.12,0.0,-0.08295,8e-05,7.24085]
[1777944343432,42.71,80231.12,0.0,-0.08295,8e-05,7.24085]
[1777944345363,42.71,80228.53,0.0,-0.08315,8e-05,7.25361]
[1777944351959,42.71,80232.1,0.0,-0.08289,8e-05,7.23683]
[1777944356992,42.71,80231.27,0.0,-0.08296,8e-05,7.24132]
[1777944362028,42.71,80231.21,0.0,-0.08297,8e-05,7.24206]
[1777944367064,42.71,80230.05,0.0,-0.08306,8e-05,7.24812]
[1777944370085,42.71,80238.92,0.0,-0.0824,8e-05,7.20533]
[1777944375119,42.72,80238.27,0.0,-0.08246,8e-05,7.2092]
[1777944380885,42.72,80237.93,0.0,-0.08249,8e-05,7.21142]
[1777944387203,42.72,80240.06,0.0,-0.08235,8e-05,7.20239]
[1777944389091,42.72,80241.4,0.0,-0.08225,7e-05,7.19603]
[1777944393225,42.72,80241.11,0.0,-0.08222,7e-05,7.19195]
[1777944398785,42.72,80240.14,0.0,-0.08227,8e-05,7.1952]
[1777944401565,42.72,80239.87,0.0,-0.08229,8e-05,7.19602]
[1777944402820,42.72,80239.44,0.0,-0.08232,8e-05,7.19787]
[1777944407106,42.71,80238.21,0.0,-0.08239,8e-05,7.20261]
[1777944407111,42.71,80238.21,0.0,-0.08239,8e-05,7.20261]
[1777944407138,42.71,80238.21,0.0,-0.08239,8e-05,7.20261]
[1777944407899,42.71,80238.21,0.0,-0.08239,8e-05,7.20261]
[1777944407994,42.71,80248.43,0.0,-0.08162,7e-05,7.15284]
[1777944408641,42.71,80248.43,0.0,-0.08162,7e-05,7.15284]
[1777944414395,42.71,80254.69,0.0,-0.08115,7e-05,7.12199]
[1777944419430,42.71,80254.13,0.0,-0.08118,7e-05,7.12394]
[1777944424006,42.71,80253.11,0.0,-0.08126,7e-05,7.12913]
[1777944424465,42.71,80253.83,0.0,-0.0812,7e-05,7.12533]
[1777944427959,42.71,80252.66,0.0,-0.08128,7e-05,7.13065]
[1777944428093,42.71,80254.07,0.0,-0.08117,7e-05,7.12368]
[1777944433528,42.7,80261.37,0.0,-0.08063,7e-05,7.08817]
[1777944438266,42.7,80260.24,0.0,-0.08071,7e-05,7.09362]
[1777944443597,42.71,80255.83,0.0,-0.08106,7e-05,7.11655]
[1777944449032,42.71,80255.7,0.0,-0.08109,7e-05,7.11827]
[1777944451732,42.72,80255.29,0.0,-0.08113,7e-05,7.12106]
[1777944453154,42.72,80253.81,0.0,-0.08119,7e-05,7.12305]
[1777944459710,42.72,80254.53,0.0,-0.08117,7e-05,7.12136]
[1777944464745,42.73,80254.61,0.0,-0.08118,7e-05,7.12222]
[1777944468291,42.73,80254.4,0.0,-0.08121,7e-05,7.12395]
[1777944470791,42.73,80239.29,0.0,-0.08234,8e-05,7.1977]
[1777944475823,42.73,80236.78,0.0,-0.08254,8e-05,7.21042]
[1777944480858,42.73,80238.62,0.0,-0.08241,8e-05,7.20187]
[1777944485893,42.74,80240.1,0.0,-0.0823,8e-05,7.19504]
[1777944490929,42.74,80240.91,0.0,-0.08225,7e-05,7.19142]
[1777944495964,42.74,80237.37,0.0,-0.08252,8e-05,7.2089]
[1777944500998,42.74,80238.1,0.0,-0.08247,8e-05,7.20566]
[1777944506034,42.74,80239.23,0.0,-0.08239,8e-05,7.20051]
[1777944511069,42.74,80239.2,0.0,-0.08234,8e-05,7.19535]
[1777944516104,42.74,80238.93,0.0,-0.08236,8e-05,7.19708]
[1777944522146,42.74,80238.88,0.0,-0.08238,8e-05,7.19783]
[1777944524160,42.74,80249.97,0.0,-0.08155,7e-05,7.14436]
[1777944525952,42.74,80248.49,0.0,-0.08166,7e-05,7.15169]
[1777944528007,42.75,80250.76,0.0,-0.0815,7e-05,7.14106]
[1777944529339,42.75,80259.56,0.0,-0.08085,7e-05,7.09903]
[1777944530125,42.75,80259.56,0.0,-0.08085,7e-05,7.09903]
[1777944535237,42.75,80255.18,0.0,-0.08117,7e-05,7.12005]
[1777944538110,42.75,80254.41,0.0,-0.08123,7e-05,7.12361]
[1777944543293,42.74,80253.89,0.0,-0.08125,7e-05,7.12494]
[1777944548330,42.74,80240.65,0.0,-0.08224,7e-05,7.18883]
[1777944553365,42.74,80239.64,0.0,-0.0823,8e-05,7.19322]
[1777944558401,42.74,80236.76,0.0,-0.0825,8e-05,7.20569]
[1777944563436,42.73,80235.71,0.0,-0.08256,8e-05,7.20958]
[1777944566243,42.73,80235.71,0.0,-0.08256,8e-05,7.20958]
[1777944569303,42.73,80232.43,0.0,-0.08279,8e-05,7.22472]
[1777944575519,42.73,80234.39,0.0,-0.08261,8e-05,7.21106]
[1777944580554,42.73,80234.75,0.0,-0.08257,8e-05,7.20815]
[1777944585590,42.73,80239.47,0.0,-0.08222,8e-05,7.18565]
[1777944590624,42.73,80241.4,0.0,-0.08206,7e-05,7.17542]
[1777944593112,42.73,80240.96,0.0,-0.08209,7e-05,7.17737]
[1777944594847,42.73,80240.49,0.0,-0.08212,7e-05,7.17931]
[1777944595076,42.73,80251.75,0.0,-0.08128,7e-05,7.12474]
[1777944600195,42.73,80253.47,0.0,-0.08116,7e-05,7.11713]
[1777944604816,42.73,80253.93,0.0,-0.08114,7e-05,7.11567]
[1777944604839,42.73,80253.93,0.0,-0.08114,7e-05,7.11567]
[1777944610265,42.74,80247.86,0.0,-0.08161,7e-05,7.14636]
[1777944615801,42.74,80248.14,0.0,-0.08161,7e-05,7.1463]
[1777944620836,42.74,80240.74,0.0,-0.08218,7e-05,7.18298]
[1777944625870,42.74,80237.02,0.0,-0.08247,8e-05,7.2016]
[1777944630906,42.75,80239.97,0.0,-0.08225,8e-05,7.18786]
[1777944635941,42.75,80243.76,0.0,-0.08192,7e-05,7.16454]
[1777944640977,42.75,80249.39,0.0,-0.08151,7e-05,7.13811]
[1777944647019,42.75,80252.73,0.0,-0.08128,7e-05,7.1231]
[1777944654403,42.75,80253.43,0.0,-0.08122,7e-05,7.11894]
[1777944654941,42.75,80253.43,0.0,-0.08122,7e-05,7.11894]
[1777944660113,42.75,80254.52,0.0,-0.08112,7e-05,7.11268]
[1777944662305,42.75,80254.29,0.0,-0.08114,7e-05,7.11396]
[1777944663938,42.75,80254.35,0.0,-0.08114,7e-05,7.11385]
[1777944668986,42.75,80249.34,0.0,-0.08151,7e-05,7.13768]
[1777944674210,42.75,80249.75,0.0,-0.08149,7e-05,7.13658]
[1777944675364,42.75,80249.49,0.0,-0.08151,7e-05,7.13759]
[1777944677033,42.75,80249.22,0.0,-0.08152,7e-05,7.13865]
[1777944677755,42.75,80249.65,0.0,-0.08149,7e-05,7.13632]
[1777944678361,42.75,80249.46,0.0,-0.0815,7e-05,7.137]
[1777944679030,42.75,80249.46,0.0,-0.0815,7e-05,7.137]
[1777944679404,42.75,80248.23,0.0,-0.08159,7e-05,7.1427]
[1777944685289,42.75,80243.03,0.0,-0.08197,7e-05,7.16786]
[1777944690324,42.75,80228.89,0.0,-0.08304,8e-05,7.23691]
[1777944691759,42.75,80222.91,0.0,-0.08344,8e-05,7.26034]
[1777944696365,42.75,80208.82,0.0,-0.08451,8e-05,7.32881]
[1777944701401,42.75,80207.13,0.0,-0.08463,8e-05,7.33645]
[1777944706437,42.74,80212.05,0.0,-0.08424,8e-05,7.31186]
[1777944710967,42.74,80221.86,0.0,-0.08349,8e-05,7.26363]
[1777944713983,42.74,80223.39,0.0,-0.08338,8e-05,7.25617]
[1777944715431,42.74,80223.07,0.0,-0.0834,8e-05,7.25773]
[1777944717016,42.74,80224.23,0.0,-0.08331,8e-05,7.25208]
[1777944720901,42.74,80222.97,0.0,-0.08341,8e-05,7.25825]
[1777944721390,42.74,80222.97,0.0,-0.08341,8e-05,7.25825]
[1777944722884,42.74,80222.4,0.0,-0.08345,8e-05,7.26102]
[1777944728592,42.74,80217.89,0.0,-0.08379,8e-05,7.28292]
[1777944733627,42.74,80214.89,0.0,-0.08402,8e-05,7.29745]
[1777944737657,42.74,80206.15,0.0,-0.08468,8e-05,7.33972]
[1777944743083,42.74,80206.83,0.0,-0.08462,8e-05,7.33603]
[1777944748149,42.74,80204.98,0.0,-0.08475,8e-05,7.34431]
[1777944753769,42.73,80206.95,0.0,-0.08453,8e-05,7.32796]
[1777944758803,42.73,80204.99,0.0,-0.08467,8e-05,7.33689]
[1777944763837,42.73,80200.39,0.0,-0.08501,8e-05,7.35854]
[1777944768872,42.73,80199.7,0.0,-0.08505,8e-05,7.36104]
[1777944773907,42.72,80199.33,0.0,-0.08507,8e-05,7.362]
[1777944778916,42.72,80190.96,0.0,-0.0857,8e-05,7.40228]
[1777944779091,42.72,80190.96,0.0,-0.0857,8e-05,7.40228]
[1777944782219,42.72,80182.85,0.0,-0.08632,8e-05,7.44135]
[1777944782846,42.72,80180.17,0.0,-0.08652,8e-05,7.45428]
[1777944782961,42.72,80180.17,0.0,-0.08652,8e-05,7.45428]
[1777944783118,42.72,80171.49,0.0,-0.0872,8e-05,7.49689]
[1777944784503,42.72,80170.67,0.0,-0.08725,8e-05,7.5006]
[1777944784512,42.72,80170.67,0.0,-0.08725,8e-05,7.5006]
[1777944784517,42.72,80170.67,0.0,-0.08725,8e-05,7.5006]
[1777944784968,42.72,80170.67,0.0,-0.08725,8e-05,7.5006]
[1777944784976,42.72,80170.67,0.0,-0.08725,8e-05,7.5006]
[1777944785019,42.72,80170.67,0.0,-0.08725,8e-05,7.5006]
[1777944785216,42.72,80170.67,0.0,-0.08725,8e-05,7.5006]
[1777944785232,42.72,80170.67,0.0,-0.08725,8e-05,7.5006]
[1777944785304,42.71,80164.35,0.0,-0.08775,8e-05,7.53154]
[1777944785812,42.71,80164.35,0.0,-0.08775,8e-05,7.53154]
[1777944785822,42.71,80164.35,0.0,-0.08775,8e-05,7.53154]
[1777944786439,42.71,80165.19,0.0,-0.08767,8e-05,7.52699]
[1777944792034,42.71,80161.34,0.0,-0.08794,8e-05,7.54386]
[1777944797385,42.7,80160.3,0.0,-0.088,8e-05,7.54763]
[1777944798155,42.7,80158.74,0.0,-0.08812,8e-05,7.55504]
[1777944798203,42.7,80158.74,0.0,-0.08812,8e-05,7.55504]
[1777944798411,42.7,80165.31,0.0,-0.0876,8e-05,7.52208]
[1777944800096,42.7,80173.98,0.0,-0.08691,8e-05,7.4785]
[1777944801088,42.7,80173.98,0.0,-0.08691,8e-05,7.4785]
[1777944802533,42.7,80180.79,0.0,-0.08637,8e-05,7.44442]
[1777944803169,42.7,80180.79,0.0,-0.08637,8e-05,7.44442]
[1777944808228,42.69,80181.67,0.0,-0.08628,8e-05,7.43921]
[1777944810309,42.69,80181.38,0.0,-0.0863,8e-05,7.44031]
[1777944811025,42.69,80181.69,0.0,-0.08627,8e-05,7.4386]
[1777944813224,42.69,80182.78,0.0,-0.08613,8e-05,7.42713]
[1777944818233,42.69,80181.84,0.0,-0.08619,8e-05,7.43096]
[1777944821560,42.69,80183.43,0.0,-0.08605,8e-05,7.42245]
[1777944823329,42.69,80193.39,0.0,-0.08528,8e-05,7.37311]
[1777944829299,42.68,80188.81,0.0,-0.08562,8e-05,7.39508]
[1777944835341,42.68,80187.26,0.0,-0.08573,8e-05,7.402]
[1777944841382,42.68,80186.33,0.0,-0.08579,8e-05,7.4058]
[1777944846417,42.68,80182.62,0.0,-0.08607,8e-05,7.42337]
[1777944851452,42.67,80183.07,0.0,-0.08602,8e-05,7.42036]
[1777944856487,42.67,80191.29,0.0,-0.08534,8e-05,7.37729]
[1777944861525,42.66,80192.35,0.0,-0.08523,8e-05,7.36975]
[1777944866559,42.65,80192.58,0.0,-0.08517,8e-05,7.36631]
[1777944872095,42.64,80189.97,0.0,-0.08527,8e-05,7.37061]
[1777944877637,42.64,80191.44,0.0,-0.08512,8e-05,7.36102]
[1777944882671,42.63,80193.44,0.0,-0.08493,8e-05,7.34887]
[1777944884385,42.63,80193.44,0.0,-0.08493,8e-05,7.34887]
[1777944885628,42.63,80194.74,0.0,-0.08482,8e-05,7.34158]
[1777944888150,42.62,80193.43,0.0,-0.08491,8e-05,7.34713]
[1777944893386,42.61,80195.43,0.0,-0.08471,8e-05,7.33463]
[1777944894227,42.61,80195.43,0.0,-0.0847,8e-05,7.33419]
[1777944895336,42.61,80194.52,0.0,-0.08477,8e-05,7.33822]
[1777944900799,42.61,80185.09,0.0,-0.08547,8e-05,7.38279]
[1777944902336,42.61,80185.09,0.0,-0.08547,8e-05,7.38279]
[1777944902341,42.61,80185.09,0.0,-0.08547,8e-05,7.38279]
[1777944904653,42.6,80184.48,0.0,-0.08551,8e-05,7.38549]
[1777944904787,42.6,80184.48,0.0,-0.08551,8e-05,7.38549]
[1777944904855,42.6,80175.86,0.0,-0.08618,8e-05,7.42794]
[1777944909862,42.6,80169.72,0.0,-0.08665,8e-05,7.45749]
[1777944912382,42.6,80180.51,0.0,-0.0858,8e-05,7.40381]
[1777944916488,42.6,80181.02,0.0,-0.08576,8e-05,7.40101]
[1777944917003,42.6,80185.8,0.0,-0.08538,8e-05,7.37734]
[1777944917047,42.6,80198.44,0.0,-0.0844,8e-05,7.31473]
[1777944918509,42.6,80198.44,0.0,-0.0844,8e-05,7.31473]
[1777944918959,42.6,80204.3,0.0,-0.08395,8e-05,7.28564]
[1777944924063,42.59,80211.73,0.0,-0.08335,8e-05,7.24751]
[1777944925328,42.59,80211.73,0.0,-0.08335,8e-05,7.24751]
[1777944925428,42.59,80214.12,0.0,-0.08316,8e-05,7.23557]
[1777944928410,42.59,80217.12,0.0,-0.08293,8e-05,7.22039]
[1777944928455,42.59,80217.65,0.0,-0.08288,8e-05,7.21755]
[1777944934194,42.58,80218.35,0.0,-0.08276,8e-05,7.2072]
[1777944936474,42.58,80229.32,0.0,-0.08192,8e-05,7.15337]
[1777944936481,42.58,80229.38,0.0,-0.08191,8e-05,7.15293]
[1777944942594,42.58,80228.41,0.0,-0.08197,8e-05,7.15679]
[1777944948232,42.58,80226.26,0.0,-0.08213,8e-05,7.16651]
[1777944953267,42.58,80222.06,0.0,-0.08243,8e-05,7.18634]
[1777944958302,42.57,80220.6,0.0,-0.08253,8e-05,7.1929]
[1777944963510,42.57,80219.8,0.0,-0.08257,8e-05,7.19536]
[1777944969379,42.56,80218.17,0.0,-0.08265,8e-05,7.20033]
[1777944971076,42.56,80217.1,0.0,-0.08273,8e-05,7.20514]
[1777944971612,42.56,80217.1,0.0,-0.08273,8e-05,7.20514]
[1777944971755,42.56,80222.7,0.0,-0.0823,8e-05,7.17742]
[1777944971875,42.56,80222.7,0.0,-0.0823,8e-05,7.17742]
[1777944971970,42.56,80222.7,0.0,-0.0823,8e-05,7.17742]
[1777944972403,42.56,80222.59,0.0,-0.0823,8e-05,7.17754]
[1777944972674,42.56,80222.59,0.0,-0.0823,8e-05,7.17754]
[1777944973409,42.55,80236.8,0.0,-0.08122,7e-05,7.10784]
[1777944978444,42.55,80243.22,0.0,-0.08072,7e-05,7.07508]
[1777944982473,42.55,80251.92,0.0,-0.08006,7e-05,7.03222]
[1777944986502,42.54,80261.2,0.0,-0.07936,7e-05,6.98675]
[1777944990985,42.54,80266.47,0.0,-0.07895,7e-05,6.95998]
[1777944991020,42.54,80266.47,0.0,-0.07895,7e-05,6.95998]
[1777944991080,42.54,80266.47,0.0,-0.07895,7e-05,6.95998]
[1777944995760,42.53,80258.0,0.0,-0.07949,7e-05,6.99315]
[1777944996667,42.53,80278.92,0.0,-0.07796,7e-05,6.89244]
[1777944997215,42.53,80278.92,0.0,-0.07796,7e-05,6.89244]
[1777944997585,42.53,80278.92,0.0,-0.07795,7e-05,6.89205]
[1777944997778,42.53,80278.92,0.0,-0.07795,7e-05,6.89205]
[1777944998336,42.53,80278.92,0.0,-0.07795,7e-05,6.89205]
[1777944998867,42.53,80284.66,0.0,-0.07753,7e-05,6.86428]
[1777944999463,42.53,80284.66,0.0,-0.07753,7e-05,6.86428]
[1777944999593,42.53,80277.99,0.0,-0.07801,7e-05,6.8958]
[1777945000228,42.53,80277.99,0.0,-0.07801,7e-05,6.8958]
[1777945000601,42.53,80270.89,0.0,-0.07852,7e-05,6.9294]
[1777945002322,42.53,80266.95,0.0,-0.0788,7e-05,6.94786]
[1777945002614,42.53,80264.94,0.0,-0.07894,7e-05,6.95706]
[1777945004162,42.52,80263.56,0.0,-0.07904,7e-05,6.96322]
[1777945004628,42.52,80261.86,0.0,-0.07915,7e-05,6.97091]
[1777945004722,42.52,80261.86,0.0,-0.07915,7e-05,6.97091]
[1777945005328,42.52,80261.86,0.0,-0.07915,7e-05,6.97091]
[1777945005527,42.52,80261.86,0.0,-0.07915,7e-05,6.97091]
[1777945008613,42.52,80260.12,0.0,-0.07926,7e-05,6.97784]
[1777945008656,42.52,80260.02,0.0,-0.07926,7e-05,6.97783]
[1777945008727,42.52,80260.02,0.0,-0.07926,7e-05,6.97783]
[1777945009215,42.52,80260.02,0.0,-0.07926,7e-05,6.97783]
[1777945009572,42.52,80260.02,0.0,-0.07926,7e-05,6.97783]
[1777945009662,42.51,80259.84,0.0,-0.07927,7e-05,6.97821]
[1777945010333,42.51,80259.84,0.0,-0.07927,7e-05,6.97821]
[1777945010670,42.51,80255.12,0.0,-0.07961,7e-05,7.00084]
[1777945011969,42.51,80254.45,0.0,-0.07966,7e-05,7.00395]
[1777945012684,42.51,80255.86,0.0,-0.07955,7e-05,6.99703]
[1777945014078,42.51,80255.05,0.0,-0.07961,7e-05,7.00082]
[1777945014089,42.51,80255.05,0.0,-0.07961,7e-05,7.00082]
[1777945018200,42.51,80256.21,0.0,-0.07952,7e-05,6.99487]
[1777945018258,42.51,80250.86,0.0,-0.07991,7e-05,7.0204]
[1777945020741,42.51,80259.64,0.0,-0.07926,7e-05,6.97786]
[1777945021745,42.51,80259.64,0.0,-0.07926,7e-05,6.97786]
[1777945021746,42.51,80268.31,0.0,-0.07862,7e-05,6.93614]
[1777945026783,42.51,80272.14,0.0,-0.07834,7e-05,6.91774]
[1777945028166,42.51,80292.68,0.0,-0.07686,7e-05,6.81945]
[1777945033030,42.51,80287.15,0.0,-0.07725,7e-05,6.8453]
[1777945033079,42.51,80301.63,0.0,-0.0762,7e-05,6.77595]
[1777945034682,42.51,80301.63,0.0,-0.0762,7e-05,6.77595]
[1777945034648,42.51,80292.31,0.0,-0.07686,7e-05,6.82001]
[1777945034733,42.51,80292.31,0.0,-0.07686,7e-05,6.82001]
[1777945035226,42.5,80292.68,0.0,-0.07683,7e-05,6.818]
[1777945040880,42.5,80283.68,0.0,-0.07746,7e-05,6.85947]
[1777945041887,42.5,80273.53,0.0,-0.0782,7e-05,6.9081]
[1777945046925,42.5,80276.08,0.0,-0.07799,7e-05,6.89432]
[1777945051956,42.49,80272.66,0.0,-0.07816,7e-05,6.90337]
[1777945056992,42.49,80274.55,0.0,-0.078,7e-05,6.8927]
[1777945062027,42.48,80267.13,0.0,-0.07851,7e-05,6.92669]
[1777945067068,42.48,80258.9,0.0,-0.07909,7e-05,6.96441]
[1777945072102,42.47,80260.29,0.0,-0.07895,7e-05,6.95559]
[1777945077137,42.46,80270.14,0.0,-0.0782,7e-05,6.90611]
[1777945082172,42.46,80272.81,0.0,-0.07798,7e-05,6.89146]
[1777945085194,42.45,80282.52,0.0,-0.07726,7e-05,6.84409]
[1777945090240,42.45,80273.66,0.0,-0.07788,7e-05,6.88486]
[1777945095543,42.44,80270.33,0.0,-0.0781,7e-05,6.89929]
[1777945101304,42.43,80266.35,0.0,-0.07834,7e-05,6.91534]
[1777945106340,42.43,80267.9,0.0,-0.0782,7e-05,6.90574]
[1777945111375,42.42,80262.49,0.0,-0.07851,7e-05,6.9239]
[1777945116410,42.41,80259.55,0.0,-0.07869,7e-05,6.93576]
[1777945119430,42.41,80250.5,0.0,-0.07933,7e-05,6.97798]
[1777945122453,42.4,80237.81,0.0,-0.08025,7e-05,7.03772]
[1777945127489,42.39,80230.24,0.0,-0.08077,7e-05,7.07142]
[1777945132523,42.39,80233.27,0.0,-0.08049,7e-05,7.05363]
[1777945134120,42.38,80232.17,0.0,-0.08057,7e-05,7.05835]
[1777945134682,42.38,80232.17,0.0,-0.08057,7e-05,7.05835]
[1777945134725,42.38,80231.45,0.0,-0.08061,7e-05,7.06123]
[1777945136500,42.38,80231.45,0.0,-0.0806,7e-05,7.0606]
[1777945136577,42.38,80230.71,0.0,-0.08065,7e-05,7.06358]
[1777945141589,42.37,80230.56,0.0,-0.08061,7e-05,7.06122]
[1777945141901,42.37,80230.56,0.0,-0.08061,7e-05,7.06122]
[1777945142595,42.37,80231.17,0.0,-0.08056,7e-05,7.05764]
[1777945147631,42.36,80233.5,0.0,-0.08034,7e-05,7.04333]
[1777945152667,42.35,80234.8,0.0,-0.0802,7e-05,7.03414]
[1777945153579,42.35,80234.8,0.0,-0.0802,7e-05,7.03414]
[1777945155687,42.33,80247.14,0.0,-0.07918,7e-05,6.96774]
[1777945160723,42.32,80248.79,0.0,-0.07903,7e-05,6.95746]
[1777945163559,42.32,80248.85,0.0,-0.07901,7e-05,6.95625]
[1777945169625,42.29,80246.62,0.0,-0.07906,7e-05,6.95932]
[1777945174821,42.27,80240.59,0.0,-0.07933,7e-05,6.97534]
[1777945178495,42.27,80238.09,0.0,-0.0795,7e-05,6.98595]
[1777945180864,42.26,80227.84,0.0,-0.08024,7e-05,7.03417]
[1777945185897,42.19,80226.76,0.0,-0.07996,7e-05,7.01572]
[1777945190933,42.11,80230.07,0.0,-0.07932,7e-05,6.97326]
[1777945195968,42.02,80227.0,0.0,-0.07915,7e-05,6.96185]
[1777945200002,41.95,80224.63,0.0,-0.07896,7e-05,6.94931]
[1777945206038,41.8,80228.98,0.0,-0.07789,7e-05,6.87808]
[1777945208101,41.76,80231.19,0.0,-0.07753,7e-05,6.85412]
[1777945214502,41.71,80231.73,0.0,-0.07726,7e-05,6.83589]
[1777945220135,41.65,80227.41,0.0,-0.07728,7e-05,6.83668]
[1777945225171,41.64,80229.92,0.0,-0.07705,7e-05,6.82154]
[1777945226579,41.64,80229.92,0.0,-0.07705,7e-05,6.82154]
[1777945226588,41.64,80229.92,0.0,-0.07705,7e-05,6.82154]
[1777945227323,41.63,80234.32,0.0,-0.07672,7e-05,6.79959]
[1777945228330,41.63,80236.22,0.0,-0.07657,7e-05,6.78982]
[1777945228532,41.63,80236.22,0.0,-0.07657,7e-05,6.78982]
[1777945228547,41.63,80236.22,0.0,-0.07657,7e-05,6.78982]
[1777945230990,41.63,80239.68,0.0,-0.07629,7e-05,6.77146]
[1777945232372,41.63,80239.68,0.0,-0.07623,7e-05,6.76537]
[1777945238262,41.62,80237.29,0.0,-0.07636,7e-05,6.77369]
[1777945244715,41.61,80234.17,0.0,-0.07655,7e-05,6.78609]
[1777945248615,41.61,80232.96,0.0,-0.07662,7e-05,6.79106]
[1777945248630,41.61,80232.96,0.0,-0.07662,7e-05,6.79106]
[1777945254783,41.59,80231.28,0.0,-0.07669,7e-05,6.79565]
[1777945260417,41.59,80230.04,0.0,-0.07674,7e-05,6.79906]
[1777945264478,41.58,80229.03,0.0,-0.0768,7e-05,6.80268]
[1777945264489,41.58,80229.97,0.0,-0.07672,7e-05,6.79768]
[1777945266449,41.58,80229.97,0.0,-0.07672,7e-05,6.79726]
[1777945266494,41.58,80236.09,0.0,-0.07626,7e-05,6.76718]
[1777945271494,41.57,80236.64,0.0,-0.07619,7e-05,6.76264]
[1777945274980,41.57,80236.76,0.0,-0.07617,7e-05,6.76095]
[1777945275526,41.57,80236.76,0.0,-0.07616,7e-05,6.76057]
[1777945280828,41.56,80235.22,0.0,-0.07625,7e-05,6.7665]
[1777945280875,41.56,80235.46,0.0,-0.07623,7e-05,6.76495]
[1777945281939,41.56,80235.46,0.0,-0.07623,7e-05,6.76495]
[1777945283025,41.56,80229.37,0.0,-0.07666,7e-05,6.79375]
[1777945289630,41.55,80220.75,0.0,-0.07725,7e-05,6.83243]
[1777945294663,41.54,80228.66,0.0,-0.07658,7e-05,6.78601]
[1777945299697,41.54,80229.77,0.0,-0.07647,7e-05,6.77859]
[1777945304733,41.53,80228.62,0.0,-0.07652,7e-05,6.78219]
[1777945309768,41.53,80224.29,0.0,-0.07681,7e-05,6.80125]
[1777945314804,41.52,80223.54,0.0,-0.07683,7e-05,6.80274]
[1777945319837,41.51,80223.42,0.0,-0.07681,7e-05,6.80116]
[1777945324875,41.51,80223.82,0.0,-0.07675,7e-05,6.79705]
[1777945329909,41.5,80222.9,0.0,-0.07678,7e-05,6.79937]
[1777945334945,41.49,80219.35,0.0,-0.07701,7e-05,6.81451]
[1777945339980,41.49,80228.58,0.0,-0.0763,7e-05,6.76736]
[1777945345018,41.48,80231.17,0.0,-0.07608,7e-05,6.7529]
[1777945350050,41.47,80230.28,0.0,-0.07612,7e-05,6.75542]
[1777945355084,41.47,80229.54,0.0,-0.07612,7e-05,6.75349]
[1777945360119,41.47,80229.25,0.0,-0.07615,7e-05,6.75501]
[1777945365155,41.48,80229.72,0.0,-0.07611,7e-05,6.75286]
[1777945370189,41.48,80229.6,0.0,-0.07612,7e-05,6.75363]
[1777945378246,41.48,80227.64,0.0,-0.07627,7e-05,6.76342]
[1777945383280,41.48,80226.79,0.0,-0.07634,7e-05,6.76774]
[1777945386129,41.48,80226.28,0.0,-0.07638,7e-05,6.77025]
[1777945391740,41.48,80227.63,0.0,-0.07628,7e-05,6.76387]
[1777945397379,41.47,80226.03,0.0,-0.07638,7e-05,6.77036]
[1777945402413,41.47,80225.99,0.0,-0.07636,7e-05,6.76887]
[1777945407908,41.46,80226.39,0.0,-0.07631,7e-05,6.76561]
[1777945413490,41.46,80227.09,0.0,-0.07617,7e-05,6.75433]
[1777945418854,41.45,80226.52,0.0,-0.07619,7e-05,6.75586]
[1777945425575,41.45,80226.78,0.0,-0.07613,7e-05,6.75215]
[1777945428635,41.44,80226.86,0.0,-0.07612,7e-05,6.75116]
[1777945431255,41.44,80239.89,0.0,-0.07516,7e-05,6.68722]
[1777945431779,41.44,80239.89,0.0,-0.07516,7e-05,6.68722]
[1777945431840,41.44,80245.0,0.0,-0.07479,7e-05,6.66231]
[1777945436447,41.44,80245.21,0.0,-0.07476,7e-05,6.66066]
[1777945436653,41.44,80245.21,0.0,-0.07476,7e-05,6.6605]
[1777945442102,41.44,80247.18,0.0,-0.0746,7e-05,6.6502]
[1777945447730,41.43,80249.87,0.0,-0.0744,7e-05,6.63623]
[1777945453772,41.43,80253.13,0.0,-0.07415,7e-05,6.61952]
[1777945458806,41.43,80254.06,0.0,-0.07407,7e-05,6.61417]
[1777945464848,41.42,80254.93,0.0,-0.07399,7e-05,6.60893]
[1777945469884,41.42,80254.43,0.0,-0.07401,7e-05,6.61046]
[1777945479951,41.42,80254.67,0.0,-0.07391,7e-05,6.60196]
[1777945484989,41.41,80255.54,0.0,-0.07384,7e-05,6.59693]
[1777945490024,41.41,80255.68,0.0,-0.07382,7e-05,6.59542]
[1777945494480,41.41,80257.04,0.0,-0.07371,7e-05,6.58825]
[1777945495356,41.41,80257.03,0.0,-0.07371,7e-05,6.58814]
[1777945495588,41.41,80257.03,0.0,-0.07371,7e-05,6.58814]
[1777945496068,41.41,80231.22,0.0,-0.07557,7e-05,6.71277]
[1777945497075,41.41,80221.91,0.0,-0.07626,7e-05,6.75825]
[1777945499558,41.41,80225.03,0.0,-0.07603,7e-05,6.74298]
[1777945503116,41.41,80235.16,0.0,-0.07528,7e-05,6.69334]
[1777945503533,41.41,80235.16,0.0,-0.07528,7e-05,6.69334]
[1777945509158,41.4,80241.46,0.0,-0.0748,7e-05,6.66103]
[1777945514193,41.4,80240.29,0.0,-0.07486,7e-05,6.6653]
[1777945515593,41.4,80240.25,0.0,-0.07486,7e-05,6.66521]
[1777945522674,41.39,80240.27,0.0,-0.07483,7e-05,6.66314]
[1777945527756,41.39,80240.37,0.0,-0.07481,7e-05,6.6618]
[1777945533326,41.38,80241.26,0.0,-0.07466,7e-05,6.64965]
[1777945539224,41.38,80241.06,0.0,-0.07466,7e-05,6.64952]
[1777945539235,41.38,80241.06,0.0,-0.07466,7e-05,6.64952]
[1777945539231,41.38,80242.5,0.0,-0.07454,7e-05,6.64201]
[1777945539286,41.38,80242.5,0.0,-0.07454,7e-05,6.64201]
[1777945539369,41.38,80242.5,0.0,-0.07454,7e-05,6.64201]
[1777945540377,41.38,80252.32,0.0,-0.07383,7e-05,6.5944]
[1777945545411,41.37,80254.3,0.0,-0.07368,7e-05,6.58401]
[1777945551453,41.37,80255.06,0.0,-0.07361,7e-05,6.57939]
[1777945556489,41.37,80255.66,0.0,-0.07356,7e-05,6.57573]
[1777945562955,41.37,80258.51,0.0,-0.07334,7e-05,6.56106]
[1777945566156,41.36,80258.51,0.0,-0.07334,7e-05,6.56092]
[1777945566175,41.36,80259.35,0.0,-0.07327,7e-05,6.55663]
[1777945573024,41.36,80259.33,0.0,-0.07326,7e-05,6.55581]
[1777945578641,41.36,80258.65,0.0,-0.0733,7e-05,6.5584]
[1777945582366,41.36,80259.08,0.0,-0.07326,7e-05,6.55594]
[1777945583094,41.36,80260.41,0.0,-0.07316,7e-05,6.5493]
[1777945585620,41.36,80261.82,0.0,-0.07306,7e-05,6.54242]
[1777945585722,41.36,80261.77,0.0,-0.07306,7e-05,6.54254]
[1777945590727,41.35,80260.55,0.0,-0.07314,7e-05,6.54771]
[1777945595761,41.35,80261.13,0.0,-0.07304,7e-05,6.53883]
[1777945600796,41.35,80260.54,0.0,-0.07307,7e-05,6.5411]
[1777945605831,41.35,80261.35,0.0,-0.073,7e-05,6.53669]
[1777945606898,41.35,80261.35,0.0,-0.073,7e-05,6.53669]
[1777945606995,41.35,80261.22,0.0,-0.07301,7e-05,6.53721]
[1777945613305,41.35,80263.81,0.0,-0.07282,7e-05,6.5242]
[1777945618921,41.35,80266.12,0.0,-0.07265,7e-05,6.51257]
[1777945625972,41.34,80268.08,0.0,-0.0725,7e-05,6.50259]
[1777945627986,41.34,80277.87,0.0,-0.07181,7e-05,6.45575]
[1777945633028,41.34,80281.69,0.0,-0.07154,7e-05,6.43752]
[1777945638084,41.34,80286.27,0.0,-0.07122,7e-05,6.41592]
[1777945638330,41.34,80286.27,0.0,-0.07122,7e-05,6.41592]
[1777945643515,41.34,80296.79,0.0,-0.07047,7e-05,6.36495]
[1777945649139,41.34,80295.07,0.0,-0.07057,7e-05,6.37134]
[1777945654174,41.33,80294.12,0.0,-0.07056,7e-05,6.36897]
[1777945659209,41.33,80293.29,0.0,-0.0706,7e-05,6.3716]
[1777945664248,41.32,80294.64,0.0,-0.07049,7e-05,6.36396]
[1777945669282,41.32,80297.37,0.0,-0.07028,7e-05,6.35002]
[1777945669521,41.32,80297.37,0.0,-0.07028,7e-05,6.35002]
[1777945671294,41.32,80312.07,0.0,-0.06927,7e-05,6.28042]
[1777945672301,41.32,80322.04,0.0,-0.06859,7e-05,6.23361]
[1777945677336,41.32,80319.96,0.0,-0.06873,7e-05,6.24329]
[1777945679299,41.32,80319.97,0.0,-0.06873,7e-05,6.2432]
[1777945679400,41.32,80320.87,0.0,-0.06866,7e-05,6.23893]
[1777945680403,41.32,80320.87,0.0,-0.06866,7e-05,6.23893]
[1777945681364,41.32,80320.11,0.0,-0.06871,7e-05,6.24237]
[1777945686399,41.32,80314.12,0.0,-0.06912,7e-05,6.27016]
[1777945691434,41.32,80311.44,0.0,-0.0693,7e-05,6.28235]
[1777945693049,41.32,80312.31,0.0,-0.06924,7e-05,6.27818]
[1777945693086,41.32,80316.54,0.0,-0.06895,7e-05,6.25826]
[1777945697479,41.32,80328.35,0.0,-0.06814,7e-05,6.20295]
[1777945700454,41.32,80331.1,0.0,-0.06796,7e-05,6.19019]
[1777945701279,41.32,80331.1,0.0,-0.06796,7e-05,6.19019]
[1777945703216,41.32,80335.23,0.0,-0.06768,7e-05,6.17104]
[1777945703264,41.32,80336.36,0.0,-0.06761,7e-05,6.16592]
[1777945708079,41.32,80339.72,0.0,-0.06739,7e-05,6.15055]
[1777945708082,41.32,80340.89,0.0,-0.06731,7e-05,6.14531]
[1777945709809,41.32,80324.63,0.0,-0.06841,7e-05,6.22113]
[1777945711878,41.32,80324.63,0.0,-0.06841,7e-05,6.22121]
[1777945712297,41.32,80316.66,0.0,-0.0689,7e-05,6.25299]
[1777945713300,41.32,80316.66,0.0,-0.0689,7e-05,6.25299]
[1777945713348,41.32,80315.05,0.0,-0.06901,7e-05,6.2607]
[1777945719461,41.32,80311.74,0.0,-0.06924,7e-05,6.27662]
[1777945719633,41.32,80311.75,0.0,-0.06924,7e-05,6.27641]
[1777945720837,41.32,80311.75,0.0,-0.06924,7e-05,6.27641]
[1777945721373,41.32,80311.75,0.0,-0.06924,7e-05,6.27641]
[1777945723183,41.32,80311.66,0.0,-0.06924,7e-05,6.27667]
[1777945723187,41.32,80311.88,0.0,-0.06922,7e-05,6.27549]
[1777945723850,41.32,80311.88,0.0,-0.06922,7e-05,6.27549]
[1777945723896,41.32,80311.88,0.0,-0.06922,7e-05,6.27541]
[1777945726644,41.32,80311.88,0.0,-0.06922,7e-05,6.27534]
[1777945726745,41.32,80312.0,0.0,-0.06921,7e-05,6.27471]
[1777945729112,41.32,80312.0,0.0,-0.06921,7e-05,6.27471]
[1777945729212,41.32,80312.09,0.0,-0.0692,7e-05,6.27408]
[1777945731599,41.32,80311.62,0.0,-0.06923,7e-05,6.27622]
[1777945731717,41.32,80311.12,0.0,-0.06927,7e-05,6.2785]
[1777945736752,41.31,80304.61,0.0,-0.06971,7e-05,6.30863]
[1777945737557,41.31,80304.61,0.0,-0.06971,7e-05,6.30863]
[1777945738002,41.31,80304.53,0.0,-0.06971,7e-05,6.3088]
[1777945744481,41.31,80298.8,0.0,-0.0701,7e-05,6.33573]
[1777945749843,41.31,80301.82,0.0,-0.06989,7e-05,6.32137]
[1777945754878,41.31,80303.0,0.0,-0.0698,7e-05,6.31527]
[1777945760922,41.31,80302.68,0.0,-0.06981,7e-05,6.31609]
[1777945762341,41.31,80302.68,0.0,-0.06981,7e-05,6.31609]
[1777945764362,41.31,80286.75,0.0,-0.07091,7e-05,6.39081]
[1777945770784,41.3,80288.4,0.0,-0.07078,7e-05,6.38181]
[1777945772161,41.3,80288.64,0.0,-0.07075,7e-05,6.38019]
[1777945772262,41.3,80295.91,0.0,-0.07019,7e-05,6.34005]
[1777945774432,41.3,80306.8,0.0,-0.06944,7e-05,6.28843]
[1777945780056,41.3,80311.19,0.0,-0.06913,7e-05,6.26738]
[1777945781087,41.3,80311.19,0.0,-0.06913,7e-05,6.26738]
[1777945781146,41.3,80310.69,0.0,-0.06916,7e-05,6.26966]
[1777945787105,41.3,80311.31,0.0,-0.06912,7e-05,6.26632]
[1777945792141,41.3,80311.36,0.0,-0.06911,7e-05,6.26572]
[1777945798182,41.3,80311.57,0.0,-0.06909,7e-05,6.26429]
[1777945800660,41.3,80311.05,0.0,-0.06912,7e-05,6.26658]
[1777945801369,41.3,80311.05,0.0,-0.06912,7e-05,6.26658]
[1777945803885,41.29,80308.99,0.0,-0.06926,7e-05,6.27603]
[1777945804427,41.29,80308.99,0.0,-0.06926,7e-05,6.27603]
[1777945804528,41.29,80309.07,0.0,-0.06925,7e-05,6.27558]
[1777945806053,41.29,80309.07,0.0,-0.06925,7e-05,6.27551]
[1777945807219,41.29,80315.82,0.0,-0.06879,7e-05,6.24377]
[1777945813287,41.29,80315.17,0.0,-0.06883,7e-05,6.24675]
[1777945818321,41.29,80314.05,0.0,-0.06891,7e-05,6.25195]
[1777945823357,41.29,80311.01,0.0,-0.06911,7e-05,6.26613]
[1777945826168,41.29,80310.48,0.0,-0.06915,7e-05,6.26856]
[1777945826377,41.29,80310.83,0.0,-0.06912,7e-05,6.26688]
[1777945826735,41.29,80310.83,0.0,-0.06912,7e-05,6.26688]
[1777945827385,41.29,80310.83,0.0,-0.06912,7e-05,6.26685]
[1777945829641,41.29,80310.51,0.0,-0.06915,7e-05,6.26829]
[1777945830310,41.29,80310.51,0.0,-0.06915,7e-05,6.26829]
[1777945832875,41.29,80310.3,0.0,-0.06911,7e-05,6.26374]
[1777945833426,41.29,80310.23,0.0,-0.06911,7e-05,6.26401]
[1777945835985,41.29,80312.14,0.0,-0.06898,7e-05,6.255]
[1777945836448,41.29,80314.17,0.0,-0.06884,7e-05,6.24547]
[1777945841483,41.29,80316.48,0.0,-0.06868,7e-05,6.23464]
[1777945846522,41.29,80318.37,0.0,-0.06855,7e-05,6.22586]
[1777945851552,41.29,80317.61,0.0,-0.06861,7e-05,6.2295]
[1777945855084,41.29,80317.54,0.0,-0.06861,7e-05,6.22989]
[1777945855559,41.29,80317.54,0.0,-0.06861,7e-05,6.22989]
[1777945860883,41.29,80319.99,0.0,-0.06845,7e-05,6.21859]
[1777945860921,41.29,80319.99,0.0,-0.06845,7e-05,6.21859]
[1777945861022,41.29,80319.99,0.0,-0.06845,7e-05,6.21859]
[1777945861623,41.29,80320.75,0.0,-0.0684,7e-05,6.21507]
[1777945861890,41.29,80320.75,0.0,-0.0684,7e-05,6.21507]
[1777945862717,41.29,80326.89,0.0,-0.06798,7e-05,6.18644]
[1777945863637,41.29,80328.82,0.0,-0.06785,7e-05,6.17753]
[1777945865753,41.29,80328.99,0.0,-0.06784,7e-05,6.17683]
[1777945866488,41.29,80328.99,0.0,-0.06784,7e-05,6.17683]
[1777945868550,41.29,80328.99,0.0,-0.06785,7e-05,6.17701]
[1777945868597,41.3,80328.92,0.0,-0.06785,7e-05,6.17751]
[1777945873706,41.3,80330.87,0.0,-0.06773,7e-05,6.16886]
[1777945878744,41.3,80330.69,0.0,-0.06775,7e-05,6.17015]
[1777945882413,41.3,80330.71,0.0,-0.06775,7e-05,6.17014]
[1777945882439,41.3,80330.59,0.0,-0.06776,7e-05,6.17097]
[1777945887805,41.3,80328.59,0.0,-0.0679,7e-05,6.1807]
[1777945889149,41.3,80328.59,0.0,-0.0679,7e-05,6.1807]
[1777945889229,41.3,80329.0,0.0,-0.06787,7e-05,6.17894]
[1777945895283,41.3,80333.06,0.0,-0.06755,7e-05,6.15504]
[1777945898319,41.3,80333.54,0.0,-0.06752,7e-05,6.15292]
[1777945903918,41.31,80333.88,0.0,-0.06751,7e-05,6.15215]
[1777945907945,41.31,80347.83,0.0,-0.06659,7e-05,6.088]
[1777945910808,41.31,80351.36,0.0,-0.06636,7e-05,6.07212]
[1777945916001,41.31,80351.78,0.0,-0.06636,7e-05,6.07206]
[1777945921594,41.32,80351.89,0.0,-0.06636,7e-05,6.07229]
[1777945923337,41.32,80352.22,0.0,-0.06635,7e-05,6.07151]
[1777945923358,41.32,80348.38,0.0,-0.06661,7e-05,6.08973]
[1777945929093,41.32,80342.4,0.0,-0.06703,7e-05,6.11846]
[1777945934325,41.33,80343.79,0.0,-0.06695,7e-05,6.11297]
[1777945934406,41.33,80344.6,0.0,-0.0669,7e-05,6.10942]
[1777945940176,41.33,80345.41,0.0,-0.06686,7e-05,6.1069]
[1777945942241,41.33,80333.93,0.0,-0.06763,7e-05,6.1604]
[1777945948230,41.33,80334.88,0.0,-0.06757,7e-05,6.1566]
[1777945953095,41.33,80337.89,0.0,-0.06733,7e-05,6.13759]
[1777945953266,41.33,80338.88,0.0,-0.06726,7e-05,6.1331]
[1777945958300,41.34,80338.21,0.0,-0.06731,7e-05,6.13685]
[1777945963338,41.34,80337.18,0.0,-0.06739,7e-05,6.14213]
[1777945971393,41.34,80341.01,0.0,-0.06715,7e-05,6.12517]
[1777945976429,41.34,80345.65,0.0,-0.06684,7e-05,6.10419]
[1777945978716,41.34,80347.86,0.0,-0.0667,7e-05,6.09409]
[1777945979316,41.34,80354.73,0.0,-0.06625,7e-05,6.06253]
[1777945982205,41.34,80355.55,0.0,-0.0662,7e-05,6.05929]
[1777945983454,41.34,80356.27,0.0,-0.06615,7e-05,6.05617]
[1777945983581,41.34,80356.27,0.0,-0.06615,7e-05,6.05617]
[1777945983586,41.35,80359.65,0.0,-0.06593,7e-05,6.04081]
[1777945985614,41.35,80359.65,0.0,-0.06594,7e-05,6.04102]
[1777945985679,41.35,80363.47,0.0,-0.06569,7e-05,6.0237]
[1777945987125,41.35,80363.47,0.0,-0.06569,7e-05,6.02396]
[1777945987506,41.35,80362.61,0.0,-0.06575,7e-05,6.02816]
[1777945992540,41.35,80359.31,0.0,-0.06599,7e-05,6.04465]
[1777945995595,41.35,80360.59,0.0,-0.06591,7e-05,6.03929]
[1777946001604,41.36,80359.93,0.0,-0.06598,7e-05,6.04419]
[1777946003714,41.36,80358.82,0.0,-0.06606,7e-05,6.04955]
[1777946007763,41.36,80356.45,0.0,-0.06623,7e-05,6.06147]
[1777946017715,41.37,80349.09,0.0,-0.0667,7e-05,6.09274]
[1777946022750,41.38,80346.0,0.0,-0.06693,7e-05,6.10826]
[1777946027786,41.38,80344.46,0.0,-0.06704,7e-05,6.11659]
[1777946033832,41.38,80342.91,0.0,-0.06717,7e-05,6.12521]
[1777946038863,41.39,80340.72,0.0,-0.06733,7e-05,6.13653]
[1777946041885,41.39,80340.34,0.0,-0.06736,7e-05,6.13852]
[1777946041905,41.39,80340.34,0.0,-0.06736,7e-05,6.13852]
[1777946042296,41.39,80340.34,0.0,-0.06736,7e-05,6.13852]
[1777946042315,41.39,80339.12,0.0,-0.06745,7e-05,6.14486]
[1777946043175,41.39,80339.12,0.0,-0.06745,7e-05,6.14486]
[1777946043641,41.39,80339.12,0.0,-0.06745,7e-05,6.14486]
[1777946043670,41.39,80328.79,0.0,-0.06815,7e-05,6.19308]
[1777946048934,41.39,80324.91,0.0,-0.06842,7e-05,6.21178]
[1777946053160,41.39,80325.3,0.0,-0.0684,7e-05,6.21034]
[1777946053208,41.4,80325.72,0.0,-0.06837,7e-05,6.20866]
[1777946054291,41.4,80325.72,0.0,-0.06837,7e-05,6.20866]
[1777946054372,41.4,80325.72,0.0,-0.06838,7e-05,6.2088]
[1777946060012,41.4,80320.33,0.0,-0.06875,7e-05,6.23449]
[1777946065050,41.4,80320.15,0.0,-0.06877,7e-05,6.23579]
[1777946066463,41.4,80320.15,0.0,-0.06877,7e-05,6.23579]
[1777946066531,41.4,80320.57,0.0,-0.06874,7e-05,6.23397]
[1777946071554,41.4,80320.69,0.0,-0.06874,7e-05,6.23363]
[1777946071603,41.4,80321.55,0.0,-0.06863,7e-05,6.22428]
[1777946074115,41.4,80309.82,0.0,-0.06943,7e-05,6.27927]
[1777946079150,41.4,80310.37,0.0,-0.06939,7e-05,6.27664]
[1777946082309,41.4,80303.71,0.0,-0.06985,7e-05,6.3079]
[1777946086102,41.4,80297.08,0.0,-0.0703,7e-05,6.33878]
[1777946091679,41.4,80303.4,0.0,-0.06986,7e-05,6.3087]
[1777946097277,41.4,80299.23,0.0,-0.07014,7e-05,6.32797]
[1777946102312,41.4,80297.47,0.0,-0.07026,7e-05,6.336]
[1777946107346,41.4,80294.23,0.0,-0.07048,7e-05,6.351]
[1777946112381,41.39,80293.01,0.0,-0.07056,7e-05,6.35646]
[1777946117416,41.39,80291.06,0.0,-0.07069,7e-05,6.36541]
[1777946122453,41.39,80282.15,0.0,-0.07131,7e-05,6.40727]
[1777946127488,41.39,80278.34,0.0,-0.07156,7e-05,6.42466]
[1777946132524,41.39,80276.87,0.0,-0.0716,7e-05,6.42536]
[1777946137559,41.39,80280.91,0.0,-0.0713,7e-05,6.4053]
[1777946142594,41.38,80289.65,0.0,-0.07069,7e-05,6.36322]
[1777946147629,41.38,80290.49,0.0,-0.07062,7e-05,6.35866]
[1777946153671,41.38,80291.25,0.0,-0.07056,7e-05,6.35435]
[1777946158706,41.38,80293.44,0.0,-0.0704,7e-05,6.34342]
[1777946163741,41.38,80293.98,0.0,-0.07035,7e-05,6.34028]
[1777946166461,41.37,80292.77,0.0,-0.07043,7e-05,6.34575]
[1777946166762,41.37,80293.36,0.0,-0.07039,7e-05,6.34284]
[1777946169782,41.37,80302.34,0.0,-0.06976,7e-05,6.30019]
[1777946174817,41.37,80305.34,0.0,-0.06955,7e-05,6.28576]
[1777946175774,41.37,80305.34,0.0,-0.06955,7e-05,6.28576]
[1777946175784,41.37,80305.34,0.0,-0.06955,7e-05,6.28576]
[1777946175853,41.37,80306.18,0.0,-0.06949,7e-05,6.28174]
[1777946181867,41.37,80303.77,0.0,-0.06965,7e-05,6.29255]
[1777946186902,41.37,80300.58,0.0,-0.06986,7e-05,6.30705]
[1777946191936,41.37,80299.07,0.0,-0.06991,7e-05,6.30811]
[1777946196972,41.37,80296.83,0.0,-0.07005,7e-05,6.3181]
[1777946202006,41.36,80295.25,0.0,-0.07015,7e-05,6.32495]
[1777946207515,41.36,80292.17,0.0,-0.07035,7e-05,6.33871]
[1777946212696,41.36,80292.17,0.0,-0.07035,7e-05,6.33818]
[1777946218986,41.36,80297.35,0.0,-0.06998,7e-05,6.31289]
[1777946220873,41.36,80306.27,0.0,-0.06936,7e-05,6.27051]
[1777946227656,41.35,80303.02,0.0,-0.06957,7e-05,6.28513]
[1777946233223,41.35,80304.14,0.0,-0.06949,7e-05,6.27947]
[1777946238259,41.35,80303.4,0.0,-0.06953,7e-05,6.28265]
[1777946239619,41.35,80303.4,0.0,-0.06953,7e-05,6.28265]
[1777946239653,41.35,80308.69,0.0,-0.06917,7e-05,6.25771]
[1777946241859,41.35,80319.97,0.0,-0.0684,7e-05,6.20496]
[1777946247796,41.35,80316.32,0.0,-0.06865,7e-05,6.22227]
[1777946250600,41.35,80317.01,0.0,-0.06861,7e-05,6.21906]
[1777946250673,41.35,80319.09,0.0,-0.06847,7e-05,6.20938]
[1777946256389,41.35,80321.01,0.0,-0.06828,7e-05,6.19509]
[1777946261423,41.35,80324.94,0.0,-0.06802,7e-05,6.17695]
[1777946266459,41.35,80327.71,0.0,-0.06784,7e-05,6.16427]
[1777946272501,41.36,80329.31,0.0,-0.06773,7e-05,6.15719]
[1777946278008,41.36,80329.72,0.0,-0.06771,7e-05,6.15559]
[1777946278940,41.36,80329.72,0.0,-0.06771,7e-05,6.15559]
[1777946279042,41.36,80327.59,0.0,-0.06786,7e-05,6.16555]
[1777946280964,41.36,80327.59,0.0,-0.06786,7e-05,6.16559]
[1777946281059,41.36,80327.39,0.0,-0.06787,7e-05,6.16656]
[1777946287034,41.36,80324.27,0.0,-0.0681,7e-05,6.18208]
[1777946287041,41.36,80324.95,0.0,-0.06805,7e-05,6.17892]
[1777946292641,41.36,80325.86,0.0,-0.06799,7e-05,6.17472]
[1777946297679,41.36,80332.42,0.0,-0.06755,7e-05,6.14437]
[1777946302710,41.36,80332.35,0.0,-0.06756,7e-05,6.14489]
[1777946303222,41.36,80332.35,0.0,-0.06756,7e-05,6.14489]
[1777946304725,41.36,80332.35,0.0,-0.06756,7e-05,6.14543]
[1777946309761,41.37,80331.77,0.0,-0.06764,7e-05,6.15056]
[1777946316809,41.38,80331.96,0.0,-0.06762,7e-05,6.14767]
[1777946323448,41.39,80332.07,0.0,-0.06764,7e-05,6.14911]
[1777946328893,41.4,80330.47,0.0,-0.0678,7e-05,6.16037]
[1777946334699,41.4,80330.0,0.0,-0.06785,7e-05,6.16396]
[1777946339972,41.41,80325.34,0.0,-0.06822,7e-05,6.18919]
[1777946345010,41.42,80326.39,0.0,-0.06818,7e-05,6.18632]
[1777946345729,41.42,80326.39,0.0,-0.06818,7e-05,6.18632]
[1777946351046,41.43,80327.59,0.0,-0.06813,7e-05,6.1832]
[1777946356082,41.43,80335.7,0.0,-0.06762,7e-05,6.14775]
[1777946359892,41.44,80334.51,0.0,-0.06772,7e-05,6.15465]
[1777946365145,41.45,80336.74,0.0,-0.06761,7e-05,6.147]
[1777946370181,41.45,80334.26,0.0,-0.0678,7e-05,6.16069]
[1777946375424,41.46,80335.28,0.0,-0.06771,7e-05,6.15219]
[1777946381259,41.47,80341.13,0.0,-0.06736,7e-05,6.12826]
[1777946386294,41.48,80339.31,0.0,-0.06751,7e-05,6.13895]
[1777946391329,41.48,80339.36,0.0,-0.06754,7e-05,6.141]
[1777946396363,41.49,80339.27,0.0,-0.06758,7e-05,6.14371]
[1777946401399,41.5,80337.48,0.0,-0.06773,7e-05,6.1543]
[1777946406433,41.5,80335.38,0.0,-0.06791,7e-05,6.16663]
[1777946410462,41.51,80335.82,0.0,-0.06789,7e-05,6.16548]
[1777946416503,41.52,80335.41,0.0,-0.06797,7e-05,6.17048]
[1777946420575,41.52,80336.19,0.0,-0.06793,7e-05,6.16822]
[1777946426576,41.53,80336.8,0.0,-0.06794,7e-05,6.16867]
[1777946431609,41.54,80334.29,0.0,-0.06809,7e-05,6.17714]
[1777946436646,41.55,80334.34,0.0,-0.06812,7e-05,6.1792]
[1777946439932,41.55,80336.81,0.0,-0.06797,7e-05,6.16917]
[1777946441281,41.55,80336.38,0.0,-0.06801,7e-05,6.17165]
[1777946444575,41.56,80327.52,0.0,-0.06862,7e-05,6.21414]
[1777946446900,41.56,80324.04,0.0,-0.06887,7e-05,6.2312]
[1777946447002,41.56,80313.08,0.0,-0.06963,7e-05,6.28313]
[1777946452606,41.56,80311.46,0.0,-0.06976,7e-05,6.29198]
[1777946457794,41.57,80304.7,0.0,-0.07024,7e-05,6.32455]
[1777946462827,41.56,80301.75,0.0,-0.07042,7e-05,6.3373]
[1777946467868,41.56,80296.16,0.0,-0.07079,7e-05,6.36244]
[1777946472901,41.56,80292.12,0.0,-0.07109,7e-05,6.3823]
[1777946474708,41.56,80295.76,0.0,-0.07084,7e-05,6.3653]
[1777946475971,41.56,80295.76,0.0,-0.07084,7e-05,6.36546]
[1777946476035,41.56,80305.92,0.0,-0.07013,7e-05,6.31742]
[1777946477200,41.56,80305.92,0.0,-0.07013,7e-05,6.31742]
[1777946477200,41.56,80315.05,0.0,-0.0695,7e-05,6.27441]
[1777946479212,41.56,80315.08,0.0,-0.0695,7e-05,6.27408]
[1777946485275,41.56,80316.56,0.0,-0.06939,7e-05,6.26642]
[1777946492033,41.56,80312.53,0.0,-0.06961,7e-05,6.27988]
[1777946497068,41.56,80314.61,0.0,-0.06949,7e-05,6.27159]
[1777946503109,41.57,80312.31,0.0,-0.06967,7e-05,6.28411]
[1777946508145,41.57,80310.85,0.0,-0.06979,7e-05,6.2924]
[1777946513184,41.58,80310.51,0.0,-0.06984,7e-05,6.29545]
[1777946519254,41.58,80310.6,0.0,-0.06985,7e-05,6.29622]
[1777946525264,41.59,80311.42,0.0,-0.06983,7e-05,6.29486]
[1777946530298,41.59,80307.11,0.0,-0.07014,7e-05,6.31652]
[1777946531773,41.59,80307.35,0.0,-0.07013,7e-05,6.31567]
[1777946537347,41.6,80309.5,0.0,-0.07001,7e-05,6.30726]
[1777946539528,41.6,80310.42,0.0,-0.06995,7e-05,6.30323]
[1777946545405,41.61,80315.96,0.0,-0.0696,7e-05,6.2794]
[1777946548035,41.61,80315.43,0.0,-0.06964,7e-05,6.28219]
[1777946552316,41.61,80315.87,0.0,-0.06958,7e-05,6.27614]
[1777946554135,41.62,80327.2,0.0,-0.06882,7e-05,6.22426]
[1777946557834,41.62,80328.79,0.0,-0.06872,7e-05,6.21767]
[1777946557869,41.62,80332.74,0.0,-0.06846,7e-05,6.19971]
[1777946561054,41.62,80335.56,0.0,-0.06827,7e-05,6.18661]
[1777946561104,41.62,80337.03,0.0,-0.06817,7e-05,6.1798]
[1777946566551,41.63,80338.28,0.0,-0.06812,7e-05,6.17626]
[1777946571585,41.63,80344.64,0.0,-0.06772,7e-05,6.1491]
[1777946576621,41.64,80348.49,0.0,-0.0675,7e-05,6.13362]
[1777946578875,41.64,80352.17,0.0,-0.06725,7e-05,6.11668]
[1777946578906,41.64,80352.17,0.0,-0.06725,7e-05,6.11668]
[1777946578959,41.64,80355.26,0.0,-0.06705,7e-05,6.10254]
[1777946580442,41.64,80360.67,0.0,-0.06669,7e-05,6.07775]
[1777946586316,41.64,80359.07,0.0,-0.0668,7e-05,6.08548]
[1777946586473,41.64,80359.28,0.0,-0.06679,7e-05,6.08461]
[1777946586691,41.64,80364.07,0.0,-0.06648,7e-05,6.06275]
[1777946587562,41.64,80364.07,0.0,-0.06648,7e-05,6.06275]
[1777946588294,41.64,80364.07,0.0,-0.06648,7e-05,6.06275]
[1777946597338,41.65,80352.03,0.0,-0.06729,7e-05,6.11914]
[1777946597379,41.65,80351.55,0.0,-0.06732,7e-05,6.12143]
[1777946598652,41.65,80351.55,0.0,-0.06732,7e-05,6.12143]
[1777946598777,41.65,80351.6,0.0,-0.06732,7e-05,6.12128]
[1777946603263,41.65,80354.26,0.0,-0.06716,7e-05,6.11002]
[1777946603353,41.65,80357.81,0.0,-0.06693,7e-05,6.09441]
[1777946603842,41.65,80357.81,0.0,-0.06693,7e-05,6.09441]
[1777946604387,41.65,80357.81,0.0,-0.06693,7e-05,6.09441]
[1777946603943,41.65,80357.47,0.0,-0.06695,7e-05,6.09597]
[1777946604819,41.65,80357.89,0.0,-0.06693,7e-05,6.09442]
[1777946605557,41.65,80357.89,0.0,-0.06693,7e-05,6.09442]
[1777946605827,41.65,80359.78,0.0,-0.06681,7e-05,6.08588]
[1777946608670,41.65,80359.9,0.0,-0.06681,7e-05,6.08565]
[1777946609362,41.65,80359.9,0.0,-0.06681,7e-05,6.08565]
[1777946609860,41.65,80359.68,0.0,-0.06682,7e-05,6.08697]
[1777946610334,41.66,80359.67,0.0,-0.06683,7e-05,6.08718]
[1777946614358,41.66,80359.73,0.0,-0.06677,7e-05,6.08178]
[1777946614390,41.66,80360.76,0.0,-0.06671,7e-05,6.07739]
[1777946614872,41.66,80360.76,0.0,-0.06671,7e-05,6.07739]
[1777946616890,41.66,80367.34,0.0,-0.06628,7e-05,6.04744]
[1777946618632,41.66,80372.83,0.0,-0.06593,7e-05,6.02285]
[1777946619229,41.66,80372.83,0.0,-0.06593,7e-05,6.02285]
[1777946619426,41.66,80372.83,0.0,-0.06593,7e-05,6.02285]
[1777946620404,41.66,80393.52,0.0,-0.06459,6e-05,5.92973]
[1777946622951,41.66,80389.98,0.0,-0.06483,6e-05,5.94614]
[1777946622985,41.66,80376.52,0.0,-0.06571,7e-05,6.0077]
[1777946626236,41.67,80372.29,0.0,-0.06599,7e-05,6.02735]
[1777946627108,41.67,80366.42,0.0,-0.06638,7e-05,6.05437]
[1777946633040,41.67,80366.02,0.0,-0.06642,7e-05,6.05731]
[1777946633170,41.67,80366.02,0.0,-0.06642,7e-05,6.05731]
[1777946634242,41.67,80383.44,0.0,-0.06528,6e-05,5.97763]
[1777946640074,41.67,80383.79,0.0,-0.06526,6e-05,5.97606]
[1777946645223,41.67,80383.63,0.0,-0.06527,6e-05,5.97683]
[1777946645393,41.67,80383.63,0.0,-0.06527,6e-05,5.97683]
[1777946645465,41.67,80395.44,0.0,-0.0645,6e-05,5.92336]
[1777946648109,41.67,80402.04,0.0,-0.06408,6e-05,5.89361]
[1777946648457,41.67,80427.0,0.0,-0.0625,6e-05,5.78171]
[1777946648790,41.67,80427.0,0.0,-0.0625,6e-05,5.78171]
[1777946649397,41.67,80422.32,0.0,-0.06279,6e-05,5.80259]
[1777946650467,41.67,80422.32,0.0,-0.06279,6e-05,5.80259]
[1777946651152,41.67,80420.3,0.0,-0.06292,6e-05,5.81195]
[1777946652376,41.67,80432.33,0.0,-0.06218,6e-05,5.75892]
[1777946655337,41.67,80431.74,0.0,-0.06222,6e-05,5.76226]
[1777946655430,41.67,80431.74,0.0,-0.06222,6e-05,5.76226]
[1777946655435,41.68,80428.55,0.0,-0.06243,6e-05,5.77682]
[1777946657078,41.68,80428.48,0.0,-0.06244,6e-05,5.77747]
[1777946657402,41.68,80428.48,0.0,-0.06244,6e-05,5.77747]
[1777946657462,41.68,80429.71,0.0,-0.06236,6e-05,5.77233]
[1777946657609,41.68,80429.71,0.0,-0.06236,6e-05,5.77233]
[1777946659874,41.68,80432.83,0.0,-0.06218,6e-05,5.75912]
[1777946660214,41.68,80433.72,0.0,-0.06213,6e-05,5.75553]
[1777946661398,41.68,80433.72,0.0,-0.06213,6e-05,5.75553]
[1777946661819,41.68,80433.07,0.0,-0.06217,6e-05,5.75878]
[1777946662229,41.68,80431.97,0.0,-0.06225,6e-05,5.76404]
[1777946667266,41.69,80426.89,0.0,-0.06259,6e-05,5.78827]
[1777946671156,41.69,80428.87,0.0,-0.06248,6e-05,5.78043]
[1777946671265,41.69,80428.87,0.0,-0.06248,6e-05,5.78043]
[1777946671436,41.69,80445.56,0.0,-0.06139,6e-05,5.70108]
[1777946671566,41.69,80445.56,0.0,-0.06139,6e-05,5.70108]
[1777946671888,41.69,80445.56,0.0,-0.06139,6e-05,5.70108]
[1777946673377,41.69,80445.56,0.0,-0.06139,6e-05,5.70175]
[1777946673445,41.7,80452.71,0.0,-0.06097,6e-05,5.67117]
[1777946675342,41.7,80452.71,0.0,-0.06097,6e-05,5.67167]
[1777946675465,41.7,80454.67,0.0,-0.06086,6e-05,5.66356]
[1777946677343,41.7,80466.68,0.0,-0.06014,6e-05,5.61197]
[1777946682353,41.71,80464.7,0.0,-0.06028,6e-05,5.62182]
[1777946682391,41.71,80478.84,0.0,-0.05945,6e-05,5.56188]
[1777946687414,41.72,80479.26,0.0,-0.05947,6e-05,5.5634]
[1777946688513,41.72,80469.12,0.0,-0.06009,6e-05,5.60824]
[1777946691444,41.73,80479.11,0.0,-0.0595,6e-05,5.56588]
[1777946696479,41.74,80484.86,0.0,-0.05921,6e-05,5.54494]
[1777946698007,41.74,80482.02,0.0,-0.05939,6e-05,5.55795]
[1777946700710,41.75,80471.8,0.0,-0.06002,6e-05,5.60378]
[1777946703528,41.75,80489.83,0.0,-0.05895,6e-05,5.5265]
[1777946708563,41.76,80483.41,0.0,-0.05938,6e-05,5.55728]
[1777946711180,41.76,80484.26,0.0,-0.05934,6e-05,5.55426]
[1777946713603,41.77,80463.57,0.0,-0.06062,6e-05,5.64699]
[1777946716385,41.77,80454.49,0.0,-0.06119,6e-05,5.68736]
[1777946716451,41.77,80457.36,0.0,-0.06102,6e-05,5.67569]
[1777946718250,41.78,80454.43,0.0,-0.06121,6e-05,5.68905]
[1777946718285,41.78,80451.2,0.0,-0.06141,6e-05,5.70329]
[1777946720392,41.78,80461.19,0.0,-0.06082,6e-05,5.66081]
[1777946721349,41.78,80461.19,0.0,-0.06082,6e-05,5.66081]
[1777946728399,41.78,80465.97,0.0,-0.06054,6e-05,5.64119]
[1777946728407,41.78,80465.97,0.0,-0.06054,6e-05,5.64119]
[1777946731316,41.79,80458.83,0.0,-0.061,6e-05,5.67389]
[1777946731410,41.79,80451.25,0.0,-0.06141,6e-05,5.70195]
[1777946731986,41.79,80451.25,0.0,-0.06141,6e-05,5.70195]
[1777946731992,41.79,80452.46,0.0,-0.06134,6e-05,5.69661]
[1777946736536,41.79,80452.6,0.0,-0.06135,6e-05,5.69733]
[1777946736591,41.8,80455.98,0.0,-0.06115,6e-05,5.68334]
[1777946741595,41.8,80460.82,0.0,-0.06088,6e-05,5.6635]
[1777946743029,41.8,80463.66,0.0,-0.06072,6e-05,5.65205]
[1777946743106,41.81,80469.08,0.0,-0.0604,6e-05,5.62935]
[1777946745080,41.81,80469.08,0.0,-0.06041,6e-05,5.6299]
[1777946745169,41.81,80478.4,0.0,-0.05985,6e-05,5.58978]
[1777946746748,41.81,80478.4,0.0,-0.05985,6e-05,5.5899]
[1777946751884,41.82,80482.86,0.0,-0.05961,6e-05,5.573]
[1777946752708,41.82,80482.86,0.0,-0.05961,6e-05,5.573]
[1777946758297,41.83,80482.84,0.0,-0.05965,6e-05,5.57557]
[1777946763973,41.84,80480.47,0.0,-0.05986,6e-05,5.59065]
[1777946769008,41.85,80471.05,0.0,-0.06047,6e-05,5.63443]
[1777946774046,41.86,80468.34,0.0,-0.06066,6e-05,5.64807]
[1777946775370,41.86,80468.34,0.0,-0.06066,6e-05,5.64807]
[1777946775383,41.86,80465.5,0.0,-0.06084,6e-05,5.66144]
[1777946778145,41.86,80463.17,0.0,-0.06099,6e-05,5.67211]
[1777946778844,41.86,80459.36,0.0,-0.06124,6e-05,5.68969]
[1777946781565,41.87,80446.34,0.0,-0.06206,6e-05,5.74855]
[1777946787133,41.87,80444.94,0.0,-0.06217,6e-05,5.75604]
[1777946789777,41.87,80443.85,0.0,-0.06224,6e-05,5.76149]
[1777946790368,41.87,80434.59,0.0,-0.06283,6e-05,5.80287]
[1777946791713,41.88,80424.65,0.0,-0.06341,6e-05,5.84262]
[1777946791724,41.88,80424.65,0.0,-0.06341,6e-05,5.84262]
[1777946792168,41.88,80423.59,0.0,-0.06348,6e-05,5.84735]
[1777946797203,41.88,80421.87,0.0,-0.0636,6e-05,5.85571]
[1777946802239,41.88,80421.31,0.0,-0.06365,6e-05,5.85901]
[1777946807274,41.88,80422.02,0.0,-0.06361,6e-05,5.85666]
[1777946812309,41.89,80429.96,0.0,-0.06313,6e-05,5.82237]
[1777946813368,41.89,80429.96,0.0,-0.06313,6e-05,5.82237]
[1777946817529,41.89,80441.93,0.0,-0.06239,6e-05,5.77039]
[1777946818377,41.89,80441.93,0.0,-0.06239,6e-05,5.77039]
[1777946818387,41.89,80441.93,0.0,-0.06239,6e-05,5.77039]
[1777946818433,41.89,80444.74,0.0,-0.06222,6e-05,5.75805]
[1777946819672,41.89,80444.74,0.0,-0.06222,6e-05,5.75805]
[1777946820571,41.89,80445.09,0.0,-0.0622,6e-05,5.75645]
[1777946826432,41.9,80440.94,0.0,-0.06248,6e-05,5.77646]
[1777946826441,41.9,80440.94,0.0,-0.06248,6e-05,5.77646]
[1777946827055,41.9,80439.63,0.0,-0.06256,6e-05,5.78226]
[1777946827518,41.9,80439.63,0.0,-0.06256,6e-05,5.78226]
[1777946827695,41.9,80439.35,0.0,-0.06258,6e-05,5.78381]
[1777946827707,41.9,80439.35,0.0,-0.06258,6e-05,5.78381]
[1777946829852,41.9,80439.11,0.0,-0.0626,6e-05,5.78549]
[1777946829959,41.9,80439.11,0.0,-0.0626,6e-05,5.78549]
[1777946830629,41.9,80439.11,0.0,-0.0626,6e-05,5.78549]
[1777946830643,41.9,80439.11,0.0,-0.0626,6e-05,5.78549]
[1777946830643,41.9,80435.24,0.0,-0.06285,6e-05,5.80328]
[1777946831442,41.9,80435.24,0.0,-0.06285,6e-05,5.80328]
[1777946832327,41.9,80435.24,0.0,-0.06285,6e-05,5.80328]
[1777946833777,41.9,80426.77,0.0,-0.0634,6e-05,5.84153]
[1777946835648,41.9,80419.95,0.0,-0.06383,6e-05,5.87245]
[1777946845540,41.91,80415.19,0.0,-0.06416,6e-05,5.89535]
[1777946850575,41.91,80416.15,0.0,-0.06411,6e-05,5.89153]
[1777946855610,41.91,80416.29,0.0,-0.06405,6e-05,5.88613]
[1777946860646,41.91,80415.72,0.0,-0.0641,6e-05,5.88926]
[1777946865680,41.92,80416.05,0.0,-0.06408,6e-05,5.88833]
[1777946870717,41.92,80419.69,0.0,-0.06386,6e-05,5.87258]
[1777946874025,41.92,80419.47,0.0,-0.06387,6e-05,5.87344]
[1777946879778,41.91,80424.57,0.0,-0.06352,6e-05,5.84865]
[1777946884813,41.91,80422.53,0.0,-0.06363,6e-05,5.8561]
[1777946887761,41.9,80423.15,0.0,-0.06358,6e-05,5.85266]
[1777946887771,41.9,80423.15,0.0,-0.06358,6e-05,5.85266]
[1777946892869,41.9,80429.15,0.0,-0.06317,6e-05,5.82416]
[1777946896226,41.9,80432.98,0.0,-0.06293,6e-05,5.8066]
[1777946896240,41.9,80432.98,0.0,-0.06293,6e-05,5.8066]
[1777946896242,41.89,80433.62,0.0,-0.06285,6e-05,5.80139]
[1777946901543,41.88,80428.74,0.0,-0.06312,6e-05,5.82034]
[1777946901632,41.88,80428.19,0.0,-0.06314,6e-05,5.822]
[1777946907546,41.88,80424.86,0.0,-0.06334,6e-05,5.83602]
[1777946909347,41.87,80421.77,0.0,-0.06353,6e-05,5.84893]
[1777946910393,41.87,80420.43,0.0,-0.06361,6e-05,5.85461]
[1777946912973,41.87,80420.15,0.0,-0.06356,6e-05,5.84925]
[1777946912984,41.87,80420.15,0.0,-0.06356,6e-05,5.84925]
[1777946915678,41.87,80420.22,0.0,-0.06355,6e-05,5.84879]
[1777946916470,41.87,80420.03,0.0,-0.06357,6e-05,5.84997]
[1777946920429,41.87,80419.24,0.0,-0.06362,6e-05,5.85381]
[1777946920437,41.87,80419.24,0.0,-0.06362,6e-05,5.85381]
[1777946921150,41.87,80418.33,0.0,-0.06368,6e-05,5.85833]
[1777946922544,41.87,80418.11,0.0,-0.0637,6e-05,5.85931]
[1777946928114,41.87,80417.7,0.0,-0.06374,6e-05,5.86198]
[1777946932641,41.88,80417.88,0.0,-0.06373,6e-05,5.86171]
[1777946938184,41.88,80416.88,0.0,-0.06381,6e-05,5.86693]
[1777946941733,41.88,80418.18,0.0,-0.06373,6e-05,5.86135]
[1777946941770,41.88,80418.18,0.0,-0.06373,6e-05,5.86135]
[1777946941758,41.88,80418.5,0.0,-0.06371,6e-05,5.8603]
[1777946941906,41.88,80418.5,0.0,-0.06371,6e-05,5.8603]
[1777946942168,41.88,80418.5,0.0,-0.06371,6e-05,5.8603]
[1777946942461,41.88,80418.5,0.0,-0.06371,6e-05,5.8603]
[1777946942704,41.88,80433.0,0.0,-0.0628,6e-05,5.79567]
[1777946946380,41.88,80440.27,0.0,-0.06235,6e-05,5.76393]
[1777946946429,41.88,80439.7,0.0,-0.06239,6e-05,5.76675]
[1777946948673,41.88,80439.7,0.0,-0.06239,6e-05,5.76704]
[1777946948746,41.88,80440.24,0.0,-0.06237,6e-05,5.76523]
[1777946948897,41.88,80440.24,0.0,-0.06237,6e-05,5.76523]
[1777946949272,41.88,80440.24,0.0,-0.06237,6e-05,5.76523]
[1777946949349,41.88,80440.2,0.0,-0.06237,6e-05,5.76541]
[1777946952867,41.89,80438.23,0.0,-0.06251,6e-05,5.77531]
[1777946956894,41.89,80435.9,0.0,-0.06267,6e-05,5.78653]
[1777946957318,41.89,80435.33,0.0,-0.06271,6e-05,5.78935]
[1777946960939,41.89,80434.53,0.0,-0.06277,6e-05,5.79377]
[1777946960946,41.89,80434.53,0.0,-0.06277,6e-05,5.79377]
[1777946961347,41.9,80433.77,0.0,-0.06282,6e-05,5.79744]
[1777946962511,41.9,80433.77,0.0,-0.06282,6e-05,5.79744]
[1777946962549,41.9,80432.74,0.0,-0.0629,6e-05,5.80288]
[1777946968397,41.9,80430.87,0.0,-0.06303,6e-05,5.81261]
[1777946973437,41.91,80427.17,0.0,-0.06323,6e-05,5.82479]
[1777946978470,41.91,80426.25,0.0,-0.06331,6e-05,5.83025]
[1777946979593,41.91,80426.25,0.0,-0.06331,6e-05,5.83025]
[1777946979636,41.91,80425.47,0.0,-0.06336,6e-05,5.83427]
[1777946980368,41.91,80425.47,0.0,-0.06336,6e-05,5.83427]
[1777946980485,41.91,80425.47,0.0,-0.06336,6e-05,5.83427]
[1777946986526,41.92,80425.28,0.0,-0.0634,6e-05,5.83698]
[1777946990555,41.92,80426.2,0.0,-0.06336,6e-05,5.8342]
[1777946991562,41.92,80430.49,0.0,-0.0631,6e-05,5.81539]
[1777946993577,41.92,80416.8,0.0,-0.06397,6e-05,5.87685]
[1777946998612,41.93,80419.4,0.0,-0.06382,6e-05,5.86621]
[1777947003416,41.93,80418.91,0.0,-0.06386,6e-05,5.86901]
[1777947003662,41.93,80418.91,0.0,-0.06386,6e-05,5.86901]
[1777947003667,41.93,80403.03,0.0,-0.06488,6e-05,5.94058]
[1777947008682,41.93,80388.55,0.0,-0.06582,7e-05,6.00608]
[1777947013718,41.93,80388.41,0.0,-0.06582,7e-05,6.00646]
[1777947018752,41.93,80396.84,0.0,-0.06527,6e-05,5.96827]
[1777947023787,41.93,80394.49,0.0,-0.06542,6e-05,5.97868]
[1777947027814,41.93,80408.44,0.0,-0.06452,6e-05,5.91574]
[1777947032850,41.93,80408.67,0.0,-0.06446,6e-05,5.90954]
[1777947037885,41.93,80412.13,0.0,-0.06424,6e-05,5.8942]
[1777947043408,41.93,80411.3,0.0,-0.06429,6e-05,5.89799]
[1777947048961,41.93,80413.0,0.0,-0.06419,6e-05,5.89042]
[1777947053997,41.93,80418.31,0.0,-0.06385,6e-05,5.86677]
[1777947059032,41.93,80418.6,0.0,-0.06383,6e-05,5.86566]
[1777947064068,41.93,80418.72,0.0,-0.06383,6e-05,5.86526]
[1777947069466,41.93,80416.68,0.0,-0.06396,6e-05,5.8745]
[1777947076151,41.93,80411.84,0.0,-0.06426,6e-05,5.89603]
[1777947081186,41.93,80412.19,0.0,-0.06424,6e-05,5.89437]
[1777947086220,41.93,80406.9,0.0,-0.06458,6e-05,5.91787]
[1777947091256,41.93,80407.8,0.0,-0.06446,6e-05,5.90817]
[1777947096290,41.93,80409.04,0.0,-0.06438,6e-05,5.90237]
[1777947100318,41.93,80399.97,0.0,-0.06496,6e-05,5.94297]
[1777947105354,41.93,80396.41,0.0,-0.06519,6e-05,5.95871]
[1777947110389,41.93,80400.49,0.0,-0.06492,6e-05,5.94013]
[1777947115424,41.93,80401.71,0.0,-0.06484,6e-05,5.93447]
[1777947120460,41.93,80403.49,0.0,-0.06472,6e-05,5.92627]
[1777947125493,41.93,80406.42,0.0,-0.06453,6e-05,5.91295]
[1777947130531,41.93,80406.57,0.0,-0.06452,6e-05,5.91222]
[1777947135568,41.92,80406.9,0.0,-0.0645,6e-05,5.91057]
[1777947140594,41.92,80406.63,0.0,-0.06451,6e-05,5.91168]
[1777947146646,41.92,80409.29,0.0,-0.06434,6e-05,5.89946]
[1777947151680,41.92,80409.42,0.0,-0.06428,6e-05,5.89331]
[1777947156717,41.92,80409.47,0.0,-0.06427,6e-05,5.89291]
[1777947161753,41.92,80407.27,0.0,-0.06441,6e-05,5.90262]
[1777947167795,41.92,80404.12,0.0,-0.06461,6e-05,5.91646]
[1777947172830,41.92,80400.27,0.0,-0.06485,6e-05,5.93356]
[1777947178872,41.92,80399.63,0.0,-0.06489,6e-05,5.93626]
[1777947183907,41.92,80394.94,0.0,-0.06519,6e-05,5.95724]
[1777947188944,41.92,80407.52,0.0,-0.06438,6e-05,5.9005]
[1777947189983,41.92,80407.52,0.0,-0.06438,6e-05,5.9005]
[1777947190473,41.92,80406.87,0.0,-0.06442,6e-05,5.90354]
[1777947190486,41.92,80406.87,0.0,-0.06442,6e-05,5.90354]
[1777947195991,41.92,80402.91,0.0,-0.06468,6e-05,5.92162]
[1777947196900,41.92,80402.91,0.0,-0.06468,6e-05,5.92162]
[1777947202034,41.92,80393.06,0.0,-0.06531,6e-05,5.96578]
[1777947207068,41.92,80389.75,0.0,-0.06552,6e-05,5.9805]
[1777947212631,41.92,80388.64,0.0,-0.06554,6e-05,5.97973]
[1777947218146,41.92,80388.6,0.0,-0.06554,6e-05,5.97963]
[1777947219293,41.92,80388.6,0.0,-0.06554,6e-05,5.97963]
[1777947222332,41.92,80385.07,0.0,-0.06576,7e-05,5.99548]
[1777947222397,41.92,80383.56,0.0,-0.06586,7e-05,6.00211]
[1777947226558,41.92,80381.75,0.0,-0.06598,7e-05,6.01019]
[1777947226658,41.91,80377.01,0.0,-0.06628,7e-05,6.03164]
[1777947232773,41.91,80379.93,0.0,-0.06605,7e-05,6.01526]
[1777947236495,41.9,80381.05,0.0,-0.06596,7e-05,6.00918]
[1777947236559,41.9,80382.14,0.0,-0.06588,7e-05,6.00375]
[1777947238675,41.9,80382.14,0.0,-0.06588,7e-05,6.00326]
[1777947238699,41.9,80382.99,0.0,-0.06581,7e-05,5.99891]
[1777947244058,41.86,80376.56,0.0,-0.06607,7e-05,6.01612]
[1777947244330,41.86,80377.19,0.0,-0.06602,7e-05,6.01274]
[1777947245337,41.86,80388.6,0.0,-0.06526,6e-05,5.9601]
[1777947250373,41.85,80388.96,0.0,-0.06521,6e-05,5.95682]
[1777947256078,41.84,80384.6,0.0,-0.06546,7e-05,5.97361]
[1777947265477,41.82,80382.94,0.0,-0.06545,7e-05,5.97299]
[1777947270512,41.81,80382.55,0.0,-0.06544,7e-05,5.97268]
[1777947277561,41.8,80382.27,0.0,-0.06536,7e-05,5.96528]
[1777947283124,41.79,80387.2,0.0,-0.065,6e-05,5.94007]
[1777947289649,41.78,80388.48,0.0,-0.06486,6e-05,5.92975]
[1777947295099,41.77,80384.17,0.0,-0.06511,6e-05,5.94729]
[1777947296012,41.77,80381.75,0.0,-0.06526,7e-05,5.95759]
[1777947296097,41.76,80412.44,0.0,-0.06325,6e-05,5.81729]
[1777947297310,41.76,80412.44,0.0,-0.06325,6e-05,5.81729]
[1777947297707,41.76,80424.25,0.0,-0.06251,6e-05,5.76464]
[1777947298468,41.76,80424.25,0.0,-0.06251,6e-05,5.76464]
[1777947298714,41.76,80426.62,0.0,-0.06235,6e-05,5.75349]
[1777947303338,41.75,80424.89,0.0,-0.06242,6e-05,5.7585]
[1777947304004,41.75,80419.07,0.0,-0.06277,6e-05,5.78329]
[1777947305940,41.75,80419.07,0.0,-0.06277,6e-05,5.78329]
[1777947311805,41.74,80415.93,0.0,-0.06293,6e-05,5.79432]
[1777947313329,41.74,80415.88,0.0,-0.06293,6e-05,5.79435]
[1777947318854,41.73,80413.66,0.0,-0.06304,6e-05,5.80221]
[1777947323890,41.72,80415.02,0.0,-0.0629,6e-05,5.79233]
[1777947328924,41.71,80414.15,0.0,-0.06291,6e-05,5.79304]
[1777947333958,41.7,80412.56,0.0,-0.06292,6e-05,5.79151]
[1777947338993,41.69,80415.06,0.0,-0.06272,6e-05,5.77779]
[1777947344030,41.68,80415.27,0.0,-0.06267,6e-05,5.7737]
[1777947349065,41.67,80421.06,0.0,-0.06226,6e-05,5.74487]
[1777947354099,41.66,80422.37,0.0,-0.06214,6e-05,5.73616]
[1777947360141,41.65,80422.39,0.0,-0.06209,6e-05,5.73264]
[1777947365177,41.64,80421.53,0.0,-0.0621,6e-05,5.73359]
[1777947367191,41.64,80437.9,0.0,-0.06107,6e-05,5.65994]
[1777947372225,41.63,80441.35,0.0,-0.06082,6e-05,5.64255]
[1777947377706,41.63,80439.85,0.0,-0.06089,6e-05,5.64749]
[1777947383829,41.62,80441.45,0.0,-0.06075,6e-05,5.63751]
[1777947384627,41.62,80441.45,0.0,-0.06075,6e-05,5.63751]
[1777947391106,41.61,80440.31,0.0,-0.06079,6e-05,5.64006]
[1777947392467,41.61,80440.58,0.0,-0.06071,6e-05,5.63273]
[1777947398410,41.6,80438.0,0.0,-0.06083,6e-05,5.64121]
[1777947399870,41.6,80438.0,0.0,-0.06083,6e-05,5.64121]
[1777947401107,41.6,80433.07,0.0,-0.06112,6e-05,5.66213]
[1777947406466,41.59,80424.62,0.0,-0.06161,6e-05,5.69661]
[1777947411501,41.58,80424.87,0.0,-0.06156,6e-05,5.69306]
[1777947416536,41.57,80422.16,0.0,-0.0617,6e-05,5.70277]
[1777947421571,41.56,80422.13,0.0,-0.06167,6e-05,5.70054]
[1777947426607,41.56,80420.57,0.0,-0.06173,6e-05,5.70514]
[1777947431641,41.55,80420.07,0.0,-0.06173,6e-05,5.70504]
[1777947436680,41.54,80420.63,0.0,-0.06166,6e-05,5.70026]
[1777947441711,41.54,80424.74,0.0,-0.06138,6e-05,5.6798]
[1777947449767,41.53,80425.61,0.0,-0.06128,6e-05,5.67273]
[1777947454804,41.52,80420.64,0.0,-0.06151,6e-05,5.68745]
[1777947459838,41.51,80419.77,0.0,-0.06153,6e-05,5.68923]
[1777947464873,41.51,80420.4,0.0,-0.06147,6e-05,5.68438]
[1777947469909,41.5,80419.49,0.0,-0.06149,6e-05,5.68639]
[1777947475951,41.49,80419.58,0.0,-0.06145,6e-05,5.68357]
[1777947480985,41.49,80412.24,0.0,-0.06189,6e-05,5.71424]
[1777947486022,41.48,80412.95,0.0,-0.06181,6e-05,5.70843]
[1777947491058,41.47,80413.72,0.0,-0.06173,6e-05,5.70273]
[1777947497101,41.46,80414.01,0.0,-0.06167,6e-05,5.69871]
[1777947502134,41.46,80414.13,0.0,-0.06163,6e-05,5.69588]
[1777947507170,41.45,80415.41,0.0,-0.06152,6e-05,5.68789]
[1777947512204,41.44,80406.46,0.0,-0.062,6e-05,5.72001]
[1777947517240,41.43,80405.29,0.0,-0.06203,6e-05,5.72275]
[1777947523282,41.42,80403.75,0.0,-0.06209,6e-05,5.7267]
[1777947528319,41.42,80401.75,0.0,-0.06218,6e-05,5.73324]
[1777947533355,41.41,80394.7,0.0,-0.0626,6e-05,5.76233]
[1777947538389,41.4,80392.21,0.0,-0.06272,6e-05,5.77092]
[1777947543423,41.39,80391.87,0.0,-0.0627,6e-05,5.76987]
[1777947548458,41.39,80392.27,0.0,-0.06264,6e-05,5.76554]
[1777947555024,41.38,80396.27,0.0,-0.06235,6e-05,5.74458]
[1777947561549,41.36,80391.99,0.0,-0.06257,6e-05,5.76018]
[1777947566586,41.36,80390.77,0.0,-0.06261,6e-05,5.76301]
[1777947571620,41.35,80393.88,0.0,-0.06232,6e-05,5.74103]
[1777947577021,41.34,80394.29,0.0,-0.06227,6e-05,5.7371]
[1777947578982,41.34,80376.28,0.0,-0.06339,6e-05,5.81659]
[1777947585236,41.32,80377.76,0.0,-0.06324,6e-05,5.80555]
[1777947592767,41.31,80377.9,0.0,-0.06317,6e-05,5.80068]
[1777947597809,41.3,80377.88,0.0,-0.06313,6e-05,5.79781]
[1777947602840,41.29,80376.72,0.0,-0.06316,6e-05,5.80014]
[1777947608882,41.28,80378.35,0.0,-0.06301,6e-05,5.78937]
[1777947613918,41.27,80372.26,0.0,-0.06336,6e-05,5.81394]
[1777947619960,41.26,80372.79,0.0,-0.06328,6e-05,5.80797]
[1777947624995,41.25,80367.1,0.0,-0.0636,6e-05,5.8307]
[1777947630034,41.25,80360.44,0.0,-0.06402,6e-05,5.85984]
[1777947635066,41.24,80361.01,0.0,-0.06391,6e-05,5.85056]
[1777947640100,41.24,80365.15,0.0,-0.06363,6e-05,5.83072]
[1777947645135,41.24,80364.3,0.0,-0.06367,6e-05,5.8335]
[1777947650171,41.23,80365.82,0.0,-0.06355,6e-05,5.82543]
[1777947655208,41.23,80371.69,0.0,-0.06316,6e-05,5.7976]
[1777947660242,41.22,80376.99,0.0,-0.06278,6e-05,5.77082]
[1777947665277,41.21,80376.82,0.0,-0.06275,6e-05,5.76893]
[1777947670311,41.21,80374.88,0.0,-0.06284,6e-05,5.7751]
[1777947675346,41.2,80374.95,0.0,-0.0628,6e-05,5.77226]
[1777947680383,41.19,80373.93,0.0,-0.06283,6e-05,5.77441]
[1777947686428,41.18,80373.9,0.0,-0.06279,6e-05,5.77165]
[1777947691458,41.17,80369.83,0.0,-0.06297,6e-05,5.78226]
[1777947696496,41.17,80370.64,0.0,-0.06288,6e-05,5.77619]
[1777947702535,41.16,80369.8,0.0,-0.0629,6e-05,5.7772]
[1777947705557,41.15,80359.5,0.0,-0.06354,6e-05,5.82248]
[1777947710591,41.15,80364.54,0.0,-0.06319,6e-05,5.79815]
[1777947716162,41.15,80367.33,0.0,-0.06301,6e-05,5.7849]
[1777947723682,41.13,80366.84,0.0,-0.06298,6e-05,5.78305]
[1777947728926,41.13,80374.4,0.0,-0.06247,6e-05,5.74687]
[1777947734759,41.12,80373.42,0.0,-0.06249,6e-05,5.74813]
[1777947739794,41.11,80373.39,0.0,-0.06246,6e-05,5.746]
[1777947744829,41.1,80373.19,0.0,-0.06244,6e-05,5.74468]
[1777947749865,41.1,80374.3,0.0,-0.06234,6e-05,5.73745]
[1777947756442,41.09,80373.76,0.0,-0.06228,6e-05,5.73155]
[1777947761948,41.08,80371.15,0.0,-0.06241,6e-05,5.74119]
[1777947766983,41.08,80371.56,0.0,-0.06236,6e-05,5.73719]
[1777947772020,41.07,80372.14,0.0,-0.06229,6e-05,5.73248]
[1777947779069,41.06,80371.23,0.0,-0.06231,6e-05,5.73368]
[1777947781084,41.06,80387.63,0.0,-0.06125,6e-05,5.65881]
[1777947786652,41.05,80393.02,0.0,-0.0609,6e-05,5.63345]
[1777947792161,41.05,80392.59,0.0,-0.06091,6e-05,5.63417]
[1777947797365,41.05,80394.36,0.0,-0.06078,6e-05,5.62527]
[1777947803238,41.04,80401.64,0.0,-0.0603,6e-05,5.59107]
[1777947809283,41.04,80404.61,0.0,-0.0601,6e-05,5.57658]
[1777947814316,41.03,80408.12,0.0,-0.05982,6e-05,5.55456]
[1777947819350,41.03,80409.33,0.0,-0.05973,6e-05,5.54835]
[1777947824386,41.03,80410.16,0.0,-0.05967,6e-05,5.54385]
[1777947831435,41.02,80411.31,0.0,-0.05958,6e-05,5.53768]
[1777947836469,41.02,80409.29,0.0,-0.0597,6e-05,5.54588]
[1777947841505,41.02,80411.39,0.0,-0.05956,6e-05,5.53575]
[1777947846540,41.02,80417.36,0.0,-0.05918,6e-05,5.50864]
[1777947851575,41.02,80416.06,0.0,-0.05925,6e-05,5.51386]
[1777947856609,41.01,80417.38,0.0,-0.05916,6e-05,5.50756]
[1777947861644,41.01,80417.12,0.0,-0.05917,6e-05,5.50838]
[1777947867215,41.01,80414.97,0.0,-0.0593,6e-05,5.51756]
[1777947869472,41.01,80413.81,0.0,-0.05937,6e-05,5.52258]
[1777947869701,41.01,80416.32,0.0,-0.05922,6e-05,5.51141]
[1777947874736,41.01,80418.07,0.0,-0.05906,6e-05,5.49825]
[1777947875931,41.01,80418.07,0.0,-0.05906,6e-05,5.49825]
[1777947876749,41.01,80417.47,0.0,-0.05909,6e-05,5.50086]
[1777947878534,41.01,80415.63,0.0,-0.05921,6e-05,5.50897]
[1777947878589,41.01,80415.63,0.0,-0.05921,6e-05,5.50897]
[1777947878764,41.01,80414.37,0.0,-0.05928,6e-05,5.51452]
[1777947883798,41.01,80419.07,0.0,-0.05899,6e-05,5.49372]
[1777947885876,41.01,80419.07,0.0,-0.05899,6e-05,5.49372]
[1777947891236,41.01,80421.32,0.0,-0.05886,6e-05,5.48379]
[1777947891783,41.01,80420.75,0.0,-0.05889,6e-05,5.48631]
[1777947892309,41.01,80420.75,0.0,-0.05889,6e-05,5.48631]
[1777947892525,41.01,80420.75,0.0,-0.05889,6e-05,5.48631]
[1777947892569,41.01,80420.17,0.0,-0.05893,6e-05,5.48888]
[1777947892941,41.01,80420.17,0.0,-0.05893,6e-05,5.48888]
[1777947892990,41.01,80433.18,0.0,-0.05813,6e-05,5.43168]
[1777947894158,41.01,80433.18,0.0,-0.05813,6e-05,5.43168]
[1777947894173,41.01,80433.18,0.0,-0.05813,6e-05,5.43168]
[1777947894688,41.01,80433.18,0.0,-0.05813,6e-05,5.43168]
[1777947894730,41.01,80440.21,0.0,-0.05771,6e-05,5.40101]
[1777947896063,41.01,80440.21,0.0,-0.05771,6e-05,5.40101]
[1777947898103,41.01,80444.79,0.0,-0.05744,6e-05,5.38132]
[1777947898173,41.01,80447.99,0.0,-0.05725,6e-05,5.36754]
[1777947900077,41.01,80448.5,0.0,-0.05722,6e-05,5.36569]
[1777947902046,41.01,80452.51,0.0,-0.05698,6e-05,5.34826]
[1777947902139,41.02,80463.15,0.0,-0.05636,6e-05,5.3026]
[1777947905985,41.02,80469.3,0.0,-0.05601,6e-05,5.27692]
[1777947911828,41.02,80471.63,0.0,-0.05589,6e-05,5.26874]
[1777947917589,41.03,80474.79,0.0,-0.05574,6e-05,5.25727]
[1777947919644,41.03,80474.79,0.0,-0.05574,6e-05,5.25758]
[1777947919713,41.03,80485.85,0.0,-0.0551,6e-05,5.2105]
[1777947923173,41.04,80505.11,0.0,-0.05401,6e-05,5.12998]
[1777947926341,41.04,80505.77,0.0,-0.05398,6e-05,5.12805]
[1777947931314,41.05,80503.9,0.0,-0.05412,6e-05,5.13838]
[1777947932427,41.05,80505.75,0.0,-0.05397,6e-05,5.12591]
[1777947937729,41.06,80500.85,0.0,-0.05429,6e-05,5.14962]
[1777947943219,41.07,80500.3,0.0,-0.05436,6e-05,5.15487]
[1777947944420,41.07,80500.3,0.0,-0.05436,6e-05,5.15487]
[1777947945714,41.07,80500.0,0.0,-0.05439,6e-05,5.15663]
[1777947951278,41.08,80487.16,0.0,-0.05517,6e-05,5.21432]
[1777947956313,41.08,80484.66,0.0,-0.05534,6e-05,5.227]
[1777947961347,41.09,80484.25,0.0,-0.05539,6e-05,5.23082]
[1777947966637,41.1,80489.49,0.0,-0.05511,6e-05,5.21012]
[1777947972425,41.11,80493.41,0.0,-0.05493,6e-05,5.19673]
[1777947973596,41.11,80493.41,0.0,-0.05493,6e-05,5.19673]
[1777947979474,41.12,80492.33,0.0,-0.05504,6e-05,5.2047]
[1777947984094,41.12,80489.4,0.0,-0.05523,6e-05,5.21903]
[1777947987372,41.13,80487.62,0.0,-0.05535,6e-05,5.22787]
[1777947988581,41.13,80487.06,0.0,-0.05539,6e-05,5.23066]
[1777947994579,41.14,80479.62,0.0,-0.05581,6e-05,5.26]
[1777947999614,41.14,80478.62,0.0,-0.05589,6e-05,5.2659]
[1777948004649,41.15,80481.06,0.0,-0.05577,6e-05,5.25694]
[1777948009684,41.15,80483.75,0.0,-0.05563,6e-05,5.24685]
[1777948014718,41.16,80484.89,0.0,-0.05558,6e-05,5.24339]
[1777948020762,41.16,80483.98,0.0,-0.05565,6e-05,5.24882]
[1777948021055,41.16,80483.98,0.0,-0.05565,6e-05,5.24882]
[1777948021978,41.16,80484.41,0.0,-0.05563,6e-05,5.24723]
[1777948022776,41.16,80481.55,0.0,-0.0558,6e-05,5.25971]
[1777948023171,41.16,80481.55,0.0,-0.0558,6e-05,5.25971]
[1777948023784,41.16,80481.55,0.0,-0.0558,6e-05,5.25971]
[1777948027554,41.16,80480.69,0.0,-0.05586,6e-05,5.26421]
[1777948028415,41.16,80481.44,0.0,-0.05582,6e-05,5.26118]
[1777948028491,41.17,80481.44,0.0,-0.05583,6e-05,5.26136]
[1777948029171,41.17,80481.44,0.0,-0.05583,6e-05,5.26136]
[1777948029501,41.17,80481.44,0.0,-0.05583,6e-05,5.26136]
[1777948032248,41.17,80483.63,0.0,-0.0557,6e-05,5.25254]
[1777948032829,41.17,80483.63,0.0,-0.0557,6e-05,5.25254]
[1777948033297,41.17,80480.64,0.0,-0.05588,6e-05,5.26553]
[1777948033858,41.17,80480.64,0.0,-0.05588,6e-05,5.26571]
[1777948036880,41.17,80468.07,0.0,-0.05663,6e-05,5.32019]
[1777948037978,41.17,80467.22,0.0,-0.05668,6e-05,5.32393]
[1777948038124,41.17,80467.22,0.0,-0.05668,6e-05,5.32393]
[1777948038142,41.17,80467.22,0.0,-0.05668,6e-05,5.32393]
[1777948038893,41.17,80465.84,0.0,-0.05676,6e-05,5.32995]
[1777948039106,41.17,80465.84,0.0,-0.05676,6e-05,5.32995]
[1777948039900,41.17,80475.88,0.0,-0.05617,6e-05,5.28678]
[1777948044935,41.17,80475.31,0.0,-0.05621,6e-05,5.28986]
[1777948049970,41.17,80474.07,0.0,-0.0563,6e-05,5.29576]
[1777948052576,41.17,80473.83,0.0,-0.05631,6e-05,5.2969]
[1777948052642,41.17,80476.13,0.0,-0.05613,6e-05,5.28202]
[1777948058941,41.18,80474.69,0.0,-0.05622,6e-05,5.28865]
[1777948061587,41.18,80475.54,0.0,-0.05617,6e-05,5.28531]
[1777948067903,41.18,80475.82,0.0,-0.05616,6e-05,5.28473]
[1777948070477,41.18,80475.87,0.0,-0.05617,6e-05,5.28482]
[1777948073500,41.18,80475.65,0.0,-0.05618,6e-05,5.28607]
[1777948075978,41.18,80475.41,0.0,-0.0562,6e-05,5.28739]
[1777948076444,41.18,80475.41,0.0,-0.0562,6e-05,5.28739]
[1777948078325,41.18,80475.29,0.0,-0.05621,6e-05,5.2881]
[1777948081158,41.18,80475.46,0.0,-0.0562,6e-05,5.28766]
[1777948087239,41.19,80476.24,0.0,-0.05617,6e-05,5.285]
[1777948090950,41.19,80478.39,0.0,-0.05604,6e-05,5.27597]
[1777948093788,41.19,80477.99,0.0,-0.05607,6e-05,5.27813]
[1777948095675,41.19,80478.24,0.0,-0.05606,6e-05,5.27717]
[1777948100104,41.19,80478.37,0.0,-0.05606,6e-05,5.27726]
[1777948105360,41.19,80478.43,0.0,-0.05607,6e-05,5.27765]
[1777948109536,41.19,80478.61,0.0,-0.05606,6e-05,5.27718]
[1777948115855,41.19,80476.27,0.0,-0.05616,6e-05,5.28264]
[1777948116611,41.2,80474.25,0.0,-0.05628,6e-05,5.29141]
[1777948121660,41.2,80472.03,0.0,-0.05641,6e-05,5.3014]
[1777948122701,41.2,80475.43,0.0,-0.05621,6e-05,5.28687]
[1777948126241,41.2,80476.37,0.0,-0.05617,6e-05,5.28329]
[1777948126736,41.2,80476.37,0.0,-0.05617,6e-05,5.28329]
[1777948126741,41.2,80476.37,0.0,-0.05617,6e-05,5.28329]
[1777948126758,41.2,80476.37,0.0,-0.05617,6e-05,5.28329]
[1777948126829,41.2,80476.44,0.0,-0.05616,6e-05,5.28311]
[1777948132411,41.2,80476.31,0.0,-0.05618,6e-05,5.28423]
[1777948135281,41.2,80475.79,0.0,-0.05621,6e-05,5.28679]
[1777948135571,41.2,80474.45,0.0,-0.05629,6e-05,5.29266]
[1777948138800,41.2,80473.4,0.0,-0.05636,6e-05,5.29738]
[1777948138901,41.2,80471.06,0.0,-0.0565,6e-05,5.30753]
[1777948139590,41.2,80471.06,0.0,-0.0565,6e-05,5.30753]
[1777948139657,41.2,80467.82,0.0,-0.05669,6e-05,5.32158]
[1777948140944,41.2,80467.82,0.0,-0.05669,6e-05,5.32158]
[1777948141614,41.2,80457.65,0.0,-0.0573,6e-05,5.36569]
[1777948146981,41.2,80449.28,0.0,-0.0578,6e-05,5.40202]
[1777948152691,41.2,80440.63,0.0,-0.05832,6e-05,5.43961]
[1777948157726,41.2,80438.56,0.0,-0.05844,6e-05,5.44853]
[1777948160692,41.2,80437.73,0.0,-0.05849,6e-05,5.45213]
[1777948160702,41.2,80437.73,0.0,-0.05849,6e-05,5.45213]
[1777948165784,41.2,80435.74,0.0,-0.05861,6e-05,5.4607]
[1777948170818,41.2,80434.71,0.0,-0.05867,6e-05,5.46513]
[1777948175853,41.2,80433.18,0.0,-0.05871,6e-05,5.4665]
[1777948180888,41.2,80442.38,0.0,-0.05816,6e-05,5.42642]
[1777948184919,41.2,80432.46,0.0,-0.05876,6e-05,5.47002]
[1777948189953,41.2,80430.76,0.0,-0.05887,6e-05,5.47741]
[1777948194992,41.2,80434.17,0.0,-0.05866,6e-05,5.46254]
[1777948200032,41.2,80434.5,0.0,-0.05864,6e-05,5.46123]
[1777948205063,41.2,80441.87,0.0,-0.0582,6e-05,5.42928]
[1777948210100,41.21,80442.78,0.0,-0.05815,6e-05,5.42566]
[1777948215133,41.21,80440.78,0.0,-0.05827,6e-05,5.43471]
[1777948220169,41.21,80438.9,0.0,-0.05839,6e-05,5.44321]
[1777948225205,41.21,80439.95,0.0,-0.05833,6e-05,5.4389]
[1777948229301,41.21,80438.1,0.0,-0.05844,6e-05,5.44717]
[1777948229857,41.21,80438.1,0.0,-0.05844,6e-05,5.44717]
[1777948229937,41.21,80442.15,0.0,-0.0582,6e-05,5.4296]
[1777948235761,41.21,80441.92,0.0,-0.05817,6e-05,5.42559]
[1777948241317,41.21,80442.01,0.0,-0.05817,6e-05,5.42591]
[1777948246352,41.21,80437.41,0.0,-0.05845,6e-05,5.44631]
[1777948251388,41.21,80444.06,0.0,-0.05806,6e-05,5.41768]
[1777948252967,41.21,80444.06,0.0,-0.05806,6e-05,5.41768]
[1777948253008,41.22,80446.75,0.0,-0.0579,6e-05,5.4062]
[1777948253437,41.22,80446.75,0.0,-0.0579,6e-05,5.4062]
[1777948254155,41.22,80443.05,0.0,-0.05812,6e-05,5.42232]
[1777948254678,41.22,80443.05,0.0,-0.05812,6e-05,5.42232]
[1777948260030,41.22,80437.27,0.0,-0.05848,6e-05,5.44818]
[1777948266491,41.22,80438.55,0.0,-0.05841,6e-05,5.44326]
[1777948271526,41.22,80439.04,0.0,-0.05839,6e-05,5.44162]
[1777948276580,41.22,80439.38,0.0,-0.05837,6e-05,5.44052]
[1777948281612,41.22,80440.3,0.0,-0.05832,6e-05,5.437]
[1777948282733,41.22,80440.3,0.0,-0.05832,6e-05,5.437]
[1777948283183,41.22,80441.94,0.0,-0.05823,6e-05,5.42992]
[1777948283312,41.22,80441.94,0.0,-0.05823,6e-05,5.42992]
[1777948283320,41.22,80441.94,0.0,-0.05823,6e-05,5.42992]
[1777948283323,41.22,80441.94,0.0,-0.05823,6e-05,5.42992]
[1777948283355,41.22,80441.94,0.0,-0.05823,6e-05,5.42992]
[1777948284613,41.22,80441.94,0.0,-0.05823,6e-05,5.42992]
[1777948284827,41.22,80442.93,0.0,-0.05817,6e-05,5.42577]
[1777948290244,41.23,80446.64,0.0,-0.05795,6e-05,5.41007]
[1777948295989,41.23,80451.37,0.0,-0.05762,6e-05,5.38484]
[1777948301753,41.23,80456.55,0.0,-0.05733,6e-05,5.36336]
[1777948306788,41.23,80460.45,0.0,-0.0571,6e-05,5.3472]
[1777948311125,41.23,80460.99,0.0,-0.05708,6e-05,5.34524]
[1777948311149,41.23,80465.59,0.0,-0.05681,6e-05,5.3255]
[1777948312919,41.23,80465.59,0.0,-0.05681,6e-05,5.32563]
[1777948312933,41.24,80466.34,0.0,-0.05676,6e-05,5.32253]
[1777948314608,41.24,80466.34,0.0,-0.05677,6e-05,5.32266]
[1777948314937,41.24,80466.34,0.0,-0.05677,6e-05,5.32266]
[1777948316675,41.24,80468.41,0.0,-0.05665,6e-05,5.31401]
[1777948316691,41.24,80468.41,0.0,-0.05665,6e-05,5.31401]
[1777948319416,41.24,80469.85,0.0,-0.05657,6e-05,5.30819]
[1777948319779,41.24,80469.85,0.0,-0.05657,6e-05,5.30819]
[1777948319796,41.24,80469.85,0.0,-0.05657,6e-05,5.30819]
[1777948320040,41.24,80469.85,0.0,-0.05657,6e-05,5.30819]
[1777948320060,41.24,80456.13,0.0,-0.05738,6e-05,5.36756]
[1777948321137,41.24,80456.13,0.0,-0.05738,6e-05,5.36756]
[1777948326928,41.24,80446.18,0.0,-0.05799,6e-05,5.41122]
[1777948331964,41.24,80447.33,0.0,-0.05792,6e-05,5.40618]
[1777948332377,41.24,80447.33,0.0,-0.05792,6e-05,5.40618]
[1777948338006,41.24,80445.47,0.0,-0.05803,6e-05,5.41433]
[1777948343040,41.24,80441.21,0.0,-0.05829,6e-05,5.43298]
[1777948348078,41.24,80440.82,0.0,-0.05831,6e-05,5.43468]
[1777948353111,41.24,80440.19,0.0,-0.0583,6e-05,5.43221]
[1777948358146,41.24,80441.16,0.0,-0.05824,6e-05,5.42811]
[1777948363180,41.24,80439.83,0.0,-0.05833,6e-05,5.43413]
[1777948368217,41.24,80440.58,0.0,-0.05829,6e-05,5.43104]
[1777948373251,41.24,80440.24,0.0,-0.05831,6e-05,5.4327]
[1777948378582,41.24,80441.11,0.0,-0.05826,6e-05,5.42907]
[1777948385306,41.24,80439.35,0.0,-0.05837,6e-05,5.43702]
[1777948390945,41.24,80438.29,0.0,-0.05844,6e-05,5.44197]
[1777948396411,41.25,80437.68,0.0,-0.05848,6e-05,5.44482]
[1777948401447,41.25,80437.09,0.0,-0.05851,6e-05,5.44757]
[1777948406482,41.25,80437.04,0.0,-0.05852,6e-05,5.44793]
[1777948411378,41.25,80436.89,0.0,-0.05848,6e-05,5.44346]
[1777948412409,41.25,80436.83,0.0,-0.05848,6e-05,5.44375]
[1777948418565,41.25,80426.33,0.0,-0.05913,6e-05,5.4899]
[1777948423600,41.25,80419.31,0.0,-0.05955,6e-05,5.52051]
[1777948428840,41.24,80417.83,0.0,-0.05964,6e-05,5.52664]
[1777948433671,41.24,80427.28,0.0,-0.05905,6e-05,5.48463]
[1777948438705,41.24,80430.18,0.0,-0.05888,6e-05,5.47192]
[1777948443782,41.24,80429.28,0.0,-0.05893,6e-05,5.47586]
[1777948444587,41.24,80429.26,0.0,-0.05893,6e-05,5.47594]
[1777948446849,41.24,80424.79,0.0,-0.0592,6e-05,5.49552]
[1777948448644,41.24,80424.08,0.0,-0.05925,6e-05,5.49854]
[1777948449288,41.24,80424.08,0.0,-0.05925,6e-05,5.49854]
[1777948457843,41.24,80428.82,0.0,-0.05896,6e-05,5.47777]
[1777948462878,41.24,80428.3,0.0,-0.05899,6e-05,5.47998]
[1777948469928,41.24,80426.77,0.0,-0.05908,6e-05,5.48653]
[1777948474961,41.24,80423.32,0.0,-0.05924,6e-05,5.49624]
[1777948479997,41.24,80421.46,0.0,-0.05935,6e-05,5.50422]
[1777948485032,41.24,80421.82,0.0,-0.05932,6e-05,5.50244]
[1777948491074,41.24,80416.66,0.0,-0.05964,6e-05,5.52487]
[1777948497116,41.24,80416.45,0.0,-0.05964,6e-05,5.52535]
[1777948499130,41.24,80433.9,0.0,-0.05857,6e-05,5.4486]
[1777948504164,41.24,80440.1,0.0,-0.0582,6e-05,5.42187]
[1777948509200,41.24,80440.69,0.0,-0.05817,6e-05,5.41969]
[1777948511627,41.24,80445.77,0.0,-0.05787,6e-05,5.39771]
[1777948511739,41.24,80445.77,0.0,-0.05787,6e-05,5.39771]
[1777948512411,41.24,80445.77,0.0,-0.05787,6e-05,5.39771]
[1777948512464,41.24,80449.08,0.0,-0.05767,6e-05,5.38343]
[1777948513268,41.24,80449.08,0.0,-0.05767,6e-05,5.38343]
[1777948513392,41.24,80453.75,0.0,-0.05739,6e-05,5.36329]
[1777948517288,41.24,80459.15,0.0,-0.05707,6e-05,5.34034]
[1777948517294,41.24,80459.15,0.0,-0.05707,6e-05,5.34034]
[1777948517299,41.24,80459.15,0.0,-0.05707,6e-05,5.34034]
[1777948519313,41.24,80462.01,0.0,-0.05691,6e-05,5.3283]
[1777948519331,41.24,80462.01,0.0,-0.05691,6e-05,5.3283]
[1777948519344,41.24,80462.01,0.0,-0.05691,6e-05,5.3283]
[1777948519373,41.24,80462.63,0.0,-0.05687,6e-05,5.32578]
[1777948521333,41.24,80462.63,0.0,-0.05688,6e-05,5.32594]
[1777948521396,41.25,80462.29,0.0,-0.0569,6e-05,5.32756]
[1777948523354,41.25,80462.85,0.0,-0.05687,6e-05,5.3253]
[1777948523386,41.25,80462.85,0.0,-0.05687,6e-05,5.3253]
[1777948523424,41.25,80464.91,0.0,-0.05675,6e-05,5.31657]
[1777948529339,41.25,80474.16,0.0,-0.05621,6e-05,5.27777]
[1777948533368,41.25,80483.94,0.0,-0.0556,6e-05,5.23143]
[1777948536292,41.25,80487.56,0.0,-0.0554,6e-05,5.21648]
[1777948536313,41.25,80487.56,0.0,-0.0554,6e-05,5.21648]
[1777948536351,41.25,80487.56,0.0,-0.0554,6e-05,5.21648]
[1777948536356,41.25,80487.56,0.0,-0.0554,6e-05,5.21648]
[1777948536452,41.25,80487.29,0.0,-0.05541,6e-05,5.21788]
[1777948537241,41.25,80487.29,0.0,-0.05541,6e-05,5.21788]
[1777948537496,41.25,80486.95,0.0,-0.05544,6e-05,5.21958]
[1777948538403,41.26,80490.1,0.0,-0.05526,6e-05,5.20642]
[1777948543438,41.26,80494.05,0.0,-0.05505,6e-05,5.19112]
[1777948547617,41.26,80494.97,0.0,-0.05501,6e-05,5.1881]
[1777948547719,41.26,80495.37,0.0,-0.05499,6e-05,5.18669]
[1777948549632,41.26,80495.37,0.0,-0.05499,6e-05,5.18669]
[1777948549712,41.27,80495.42,0.0,-0.05499,6e-05,5.18707]
[1777948555523,41.27,80492.91,0.0,-0.05516,6e-05,5.19942]
[1777948560557,41.28,80497.5,0.0,-0.05492,6e-05,5.18135]
[1777948564302,41.28,80497.82,0.0,-0.0549,6e-05,5.18058]
[1777948564365,41.28,80496.75,0.0,-0.05497,6e-05,5.1857]
[1777948568444,41.28,80504.49,0.0,-0.05454,6e-05,5.15382]
[1777948568613,41.28,80503.73,0.0,-0.05459,6e-05,5.15736]
[1777948572217,41.29,80515.58,0.0,-0.05393,6e-05,5.1089]
[1777948577677,41.29,80513.07,0.0,-0.0541,6e-05,5.12154]
[1777948583720,41.3,80509.75,0.0,-0.05432,6e-05,5.13798]
[1777948589427,41.31,80512.51,0.0,-0.05419,6e-05,5.12804]
[1777948589480,41.31,80512.51,0.0,-0.05419,6e-05,5.12804]
[1777948589509,41.31,80513.14,0.0,-0.05416,6e-05,5.12626]
[1777948589826,41.31,80529.15,0.0,-0.05326,6e-05,5.05916]
[1777948593628,41.32,80531.99,0.0,-0.05307,6e-05,5.04374]
[1777948593648,41.32,80531.99,0.0,-0.05307,6e-05,5.04374]
[1777948593654,41.32,80531.99,0.0,-0.05307,6e-05,5.04374]
[1777948593680,41.32,80531.99,0.0,-0.05307,6e-05,5.04374]
[1777948594162,41.32,80531.99,0.0,-0.05307,6e-05,5.04374]
[1777948594507,41.32,80519.72,0.0,-0.05378,6e-05,5.09611]
[1777948597606,41.32,80518.37,0.0,-0.05387,6e-05,5.10318]
[1777948600223,41.33,80518.15,0.0,-0.0539,6e-05,5.10502]
[1777948600281,41.33,80520.04,0.0,-0.0538,6e-05,5.09755]
[1777948604220,41.33,80520.2,0.0,-0.0538,6e-05,5.09829]
[1777948604268,41.33,80517.73,0.0,-0.05395,6e-05,5.10911]
[1777948607873,41.34,80517.99,0.0,-0.05397,6e-05,5.11066]
[1777948607907,41.34,80517.99,0.0,-0.05397,6e-05,5.11066]
[1777948607917,41.34,80517.99,0.0,-0.05397,6e-05,5.11066]
[1777948607940,41.34,80517.99,0.0,-0.05397,6e-05,5.11066]
[1777948613930,41.36,80518.88,0.0,-0.054,6e-05,5.11303]
[1777948619972,41.38,80516.84,0.0,-0.05419,6e-05,5.12677]
[1777948620727,41.38,80516.84,0.0,-0.05419,6e-05,5.12677]
[1777948620752,41.38,80516.84,0.0,-0.05419,6e-05,5.12677]
[1777948620820,41.38,80516.84,0.0,-0.05419,6e-05,5.12677]
[1777948620968,41.38,80516.84,0.0,-0.05419,6e-05,5.12677]
[1777948621002,41.38,80505.7,0.0,-0.05484,6e-05,5.17456]
[1777948623878,41.39,80499.15,0.0,-0.05524,6e-05,5.2038]
[1777948627702,41.39,80496.5,0.0,-0.05543,6e-05,5.21793]
[1777948629039,41.4,80507.88,0.0,-0.05479,6e-05,5.17127]
[1777948634074,41.41,80516.47,0.0,-0.05436,6e-05,5.13936]
[1777948635237,41.41,80516.47,0.0,-0.05436,6e-05,5.13936]
[1777948635524,41.42,80518.07,0.0,-0.05428,6e-05,5.13349]
[1777948636578,41.42,80521.83,0.0,-0.05407,6e-05,5.11858]
[1777948636587,41.42,80521.83,0.0,-0.05407,6e-05,5.11858]
[1777948636590,41.42,80521.83,0.0,-0.05407,6e-05,5.11858]
[1777948636618,41.42,80521.83,0.0,-0.05407,6e-05,5.11858]
[1777948637093,41.42,80521.83,0.0,-0.05408,6e-05,5.11906]
[1777948642129,41.43,80521.73,0.0,-0.05414,6e-05,5.12357]
[1777948647166,41.47,80520.4,0.0,-0.05438,6e-05,5.14168]
[1777948647791,41.47,80520.4,0.0,-0.05438,6e-05,5.14168]
[1777948648341,41.5,80521.09,0.0,-0.05446,6e-05,5.14742]
[1777948648701,41.5,80521.09,0.0,-0.05446,6e-05,5.14742]
[1777948648709,41.5,80521.09,0.0,-0.05446,6e-05,5.14742]
[1777948649185,41.5,80521.09,0.0,-0.05447,6e-05,5.14784]
[1777948650420,41.5,80521.09,0.0,-0.05447,6e-05,5.14784]
[1777948650710,41.5,80522.1,0.0,-0.05441,6e-05,5.14404]
[1777948651553,41.51,80524.56,0.0,-0.05424,6e-05,5.12943]
[1777948652745,41.51,80528.36,0.0,-0.05403,6e-05,5.11438]
[1777948652757,41.51,80528.36,0.0,-0.05403,6e-05,5.11438]
[1777948657776,41.52,80531.59,0.0,-0.05391,6e-05,5.10531]
[1777948658797,41.53,80532.06,0.0,-0.05389,6e-05,5.10423]
[1777948658807,41.53,80532.06,0.0,-0.05389,6e-05,5.10423]
[1777948660824,41.53,80533.46,0.0,-0.05384,6e-05,5.10016]
[1777948660856,41.53,80533.46,0.0,-0.05384,6e-05,5.10016]
[1777948661262,41.56,80533.46,0.0,-0.05396,6e-05,5.10894]
[1777948664842,41.64,80535.0,0.0,-0.05421,6e-05,5.12803]
[1777948665535,41.67,80535.55,0.0,-0.05429,6e-05,5.13393]
[1777948666541,41.67,80535.55,0.0,-0.05429,6e-05,5.13393]
[1777948666782,41.69,80536.13,0.0,-0.05436,6e-05,5.13954]
[1777948666950,41.69,80536.13,0.0,-0.05436,6e-05,5.13954]
[1777948667009,41.69,80536.13,0.0,-0.05436,6e-05,5.13954]
[1777948667012,41.69,80536.13,0.0,-0.05436,6e-05,5.13954]
[1777948667304,41.72,80536.13,0.0,-0.05447,6e-05,5.14742]
[1777948668311,41.72,80549.81,0.0,-0.05371,6e-05,5.09124]
[1777948668989,41.72,80549.81,0.0,-0.05371,6e-05,5.09124]
[1777948669507,41.72,80550.83,0.0,-0.05366,6e-05,5.08788]
[1777948670963,41.73,80550.73,0.0,-0.05368,6e-05,5.08917]
[1777948670984,41.73,80550.73,0.0,-0.05368,6e-05,5.08917]
[1777948671012,41.73,80550.73,0.0,-0.05368,6e-05,5.08917]
[1777948671152,41.73,80550.73,0.0,-0.05368,6e-05,5.08917]
[1777948671332,41.73,80550.73,0.0,-0.05369,6e-05,5.09004]
[1777948672629,41.73,80550.73,0.0,-0.05369,6e-05,5.09004]
[1777948673009,41.73,80550.73,0.0,-0.05369,6e-05,5.09004]
[1777948673346,41.78,80551.21,0.0,-0.05389,6e-05,5.10491]
[1777948677014,41.84,80551.06,0.0,-0.05412,6e-05,5.12254]
[1777948679031,41.87,80555.89,0.0,-0.05396,6e-05,5.11109]
[1777948679388,41.89,80557.12,0.0,-0.054,6e-05,5.11384]
[1777948680795,41.92,80557.62,0.0,-0.05408,6e-05,5.11952]
[1777948681036,41.92,80557.62,0.0,-0.05408,6e-05,5.11952]
[1777948683091,41.96,80564.08,0.0,-0.05391,6e-05,5.10784]
[1777948683416,41.99,80566.43,0.0,-0.05389,6e-05,5.10582]
[1777948688451,42.09,80578.41,0.0,-0.05362,6e-05,5.0868]
[1777948691111,42.09,80576.43,0.0,-0.05374,6e-05,5.0957]
[1777948691566,42.09,80559.53,0.0,-0.05469,6e-05,5.16588]
[1777948693502,42.09,80559.53,0.0,-0.0547,6e-05,5.16666]
[1777948693532,42.1,80549.43,0.0,-0.05529,6e-05,5.20935]
[1777948694979,42.1,80549.79,0.0,-0.05527,6e-05,5.20848]
[1777948699449,42.1,80544.32,0.0,-0.0556,6e-05,5.23234]
[1777948699526,42.1,80544.32,0.0,-0.0556,6e-05,5.23234]
[1777948702001,42.1,80532.47,0.0,-0.05629,6e-05,5.2828]
[1777948702550,42.1,80531.52,0.0,-0.05635,6e-05,5.28729]
[1777948706112,42.11,80532.08,0.0,-0.05634,6e-05,5.28638]
[1777948706577,42.11,80532.24,0.0,-0.05634,6e-05,5.28619]
[1777948710285,42.11,80531.69,0.0,-0.05637,6e-05,5.28869]
[1777948712000,42.11,80540.52,0.0,-0.05581,6e-05,5.24658]
[1777948713493,42.11,80543.24,0.0,-0.05566,6e-05,5.23534]
[1777948713500,42.11,80543.24,0.0,-0.05566,6e-05,5.23534]
[1777948713626,42.11,80546.13,0.0,-0.0555,6e-05,5.22342]
[1777948718661,42.12,80544.97,0.0,-0.05558,6e-05,5.22915]
[1777948721636,42.12,80543.21,0.0,-0.05568,6e-05,5.23686]
[1777948721651,42.12,80555.77,0.0,-0.05497,6e-05,5.18466]
[1777948726718,42.12,80559.43,0.0,-0.05478,6e-05,5.17074]
[1777948731702,42.13,80568.39,0.0,-0.05429,6e-05,5.13475]
[1777948731773,42.13,80568.76,0.0,-0.05427,6e-05,5.13353]
[1777948735757,42.13,80566.29,0.0,-0.05443,6e-05,5.14544]
[1777948738754,42.14,80565.31,0.0,-0.05452,6e-05,5.15152]
[1777948740729,42.14,80578.96,0.0,-0.05378,6e-05,5.09727]
[1777948740827,42.14,80578.96,0.0,-0.05378,6e-05,5.09727]
[1777948745990,42.18,80580.51,0.0,-0.05382,6e-05,5.10059]
[1777948748715,42.21,80593.5,0.0,-0.05323,6e-05,5.05698]
[1777948749272,42.21,80593.5,0.0,-0.05323,6e-05,5.05698]
[1777948749584,42.21,80631.37,0.0,-0.05119,5e-05,4.9046]
[1777948749995,42.21,80631.37,0.0,-0.05119,5e-05,4.9046]
[1777948750396,42.21,80646.9,0.0,-0.05038,5e-05,4.84327]
[1777948752004,42.21,80654.07,0.0,-0.05001,5e-05,4.81555]
[1777948753691,42.26,80658.19,0.0,-0.04999,5e-05,4.81463]
[1777948753923,42.26,80658.19,0.0,-0.04999,5e-05,4.81463]
[1777948754392,42.26,80658.19,0.0,-0.04999,5e-05,4.81463]
[1777948756646,42.29,80669.32,0.0,-0.04951,5e-05,4.77843]
[1777948758143,42.32,80667.47,0.0,-0.04973,5e-05,4.79483]
[1777948759158,42.37,80662.74,0.0,-0.05018,5e-05,4.82943]
[1777948760387,42.4,80661.11,0.0,-0.05037,5e-05,4.8435]
[1777948761414,42.42,80659.2,0.0,-0.05056,5e-05,4.8585]
[1777948761485,42.45,80665.87,0.0,-0.05031,5e-05,4.83934]
[1777948761896,42.45,80665.87,0.0,-0.05031,5e-05,4.83934]
[1777948762553,42.45,80665.87,0.0,-0.05031,5e-05,4.83934]
[1777948762602,42.47,80680.27,0.0,-0.04966,5e-05,4.79022]
[1777948763291,42.47,80680.27,0.0,-0.04966,5e-05,4.79022]
[1777948763586,42.47,80680.27,0.0,-0.04966,5e-05,4.79022]
[1777948763687,42.47,80694.27,0.0,-0.04895,5e-05,4.73637]
[1777948763756,42.47,80694.27,0.0,-0.04895,5e-05,4.73637]
[1777948764197,42.47,80694.27,0.0,-0.04895,5e-05,4.73637]
[1777948767318,42.51,80697.18,0.0,-0.04894,5e-05,4.73599]
[1777948767420,42.54,80698.5,0.0,-0.04899,5e-05,4.73984]
[1777948768631,42.54,80698.5,0.0,-0.04899,5e-05,4.73984]
[1777948768696,42.54,80698.5,0.0,-0.04899,5e-05,4.73984]
[1777948768708,42.54,80698.61,0.0,-0.04899,5e-05,4.73941]
[1777948768794,42.54,80698.61,0.0,-0.04899,5e-05,4.73941]
[1777948770055,42.6,80713.04,0.0,-0.04849,5e-05,4.70163]
[1777948771494,42.66,80722.11,0.0,-0.04822,5e-05,4.68023]
[1777948774637,42.73,80710.32,0.0,-0.04909,5e-05,4.74641]
[1777948775317,42.73,80710.32,0.0,-0.04909,5e-05,4.74641]
[1777948775399,42.73,80709.82,0.0,-0.04912,5e-05,4.74922]
[1777948779435,42.74,80717.05,0.0,-0.04879,5e-05,4.72391]
[1777948780086,42.75,80709.16,0.0,-0.0492,5e-05,4.75531]
[1777948780258,42.75,80709.16,0.0,-0.0492,5e-05,4.75531]
[1777948780377,42.75,80709.16,0.0,-0.0492,5e-05,4.75531]
[1777948780636,42.75,80709.16,0.0,-0.0492,5e-05,4.75531]
[1777948781190,42.75,80706.89,0.0,-0.04933,5e-05,4.76497]
[1777948781575,42.75,80697.26,0.0,-0.04983,5e-05,4.80329]
[1777948783219,42.75,80697.22,0.0,-0.04985,5e-05,4.80421]
[1777948783263,42.75,80697.22,0.0,-0.04985,5e-05,4.80421]
[1777948783327,42.75,80697.22,0.0,-0.04985,5e-05,4.80421]
[1777948783723,42.76,80701.84,0.0,-0.04962,5e-05,4.78696]
[1777948788251,42.79,80703.64,0.0,-0.04967,5e-05,4.79105]
[1777948788266,42.79,80703.64,0.0,-0.04967,5e-05,4.79105]
[1777948790740,42.85,80695.33,0.0,-0.0503,5e-05,4.8393]
[1777948796233,42.9,80689.61,0.0,-0.05081,5e-05,4.87736]
[1777948801268,42.93,80698.8,0.0,-0.05045,5e-05,4.85082]
[1777948803284,42.94,80684.8,0.0,-0.0512,5e-05,4.90747]
[1777948805296,42.94,80669.98,0.0,-0.05201,5e-05,4.96803]
[1777948810332,43.09,80669.83,0.0,-0.05259,5e-05,5.01219]
[1777948815367,43.15,80664.09,0.0,-0.05315,5e-05,5.05386]
[1777948817516,43.15,80654.16,0.0,-0.0537,5e-05,5.0947]
[1777948822194,43.18,80655.94,0.0,-0.05373,5e-05,5.09658]
[1777948822890,43.19,80653.86,0.0,-0.05384,5e-05,5.10521]
[1777948828458,43.19,80651.87,0.0,-0.05397,5e-05,5.11484]
[1777948832977,43.19,80650.41,0.0,-0.05402,5e-05,5.11655]
[1777948838529,43.2,80645.85,0.0,-0.05428,5e-05,5.13632]
[1777948843564,43.2,80644.91,0.0,-0.05435,5e-05,5.14115]
[1777948845578,43.2,80654.7,0.0,-0.05382,5e-05,5.10219]
[1777948849152,43.21,80653.27,0.0,-0.05391,5e-05,5.10867]
[1777948852169,43.21,80652.16,0.0,-0.05398,5e-05,5.11377]
[1777948857664,43.21,80645.92,0.0,-0.05433,5e-05,5.13988]
[1777948861258,43.21,80646.22,0.0,-0.05432,5e-05,5.13908]
[1777948862699,43.21,80656.5,0.0,-0.05376,5e-05,5.09805]
[1777948867734,43.22,80661.46,0.0,-0.05351,5e-05,5.07915]
[1777948872769,43.22,80662.76,0.0,-0.05345,5e-05,5.07503]
[1777948877804,43.22,80663.11,0.0,-0.05345,5e-05,5.07477]
[1777948882842,43.23,80670.31,0.0,-0.05308,5e-05,5.04734]
[1777948887873,43.23,80660.71,0.0,-0.05361,5e-05,5.08704]
[1777948892909,43.24,80660.8,0.0,-0.05358,5e-05,5.0827]
[1777948897944,43.24,80668.16,0.0,-0.0532,5e-05,5.05455]
[1777948901333,43.24,80668.48,0.0,-0.05319,5e-05,5.05382]
[1777948901342,43.24,80668.48,0.0,-0.05319,5e-05,5.05382]
[1777948906000,43.25,80678.72,0.0,-0.05266,5e-05,5.01484]
[1777948911037,43.25,80684.54,0.0,-0.05237,5e-05,4.99354]
[1777948913853,43.26,80684.21,0.0,-0.0524,5e-05,4.99521]
[1777948913883,43.26,80685.6,0.0,-0.05233,5e-05,4.99044]
[1777948919094,43.26,80685.34,0.0,-0.05237,5e-05,4.99329]
[1777948923120,43.26,80674.3,0.0,-0.05295,5e-05,5.03624]
[1777948925328,43.26,80665.52,0.0,-0.05342,5e-05,5.07125]
[1777948925417,43.26,80663.4,0.0,-0.05353,5e-05,5.0794]
[1777948931178,43.26,80663.68,0.0,-0.05353,5e-05,5.07935]
[1777948932085,43.26,80663.68,0.0,-0.05353,5e-05,5.07935]
[1777948932185,43.27,80659.63,0.0,-0.05375,5e-05,5.09593]
[1777948937222,43.26,80666.13,0.0,-0.05339,5e-05,5.06887]
[1777948942257,43.26,80664.57,0.0,-0.05345,5e-05,5.07339]
[1777948947292,43.25,80664.63,0.0,-0.05342,5e-05,5.07145]
[1777948951662,43.25,80663.74,0.0,-0.05346,5e-05,5.07401]
[1777948951678,43.25,80661.88,0.0,-0.0535,5e-05,5.07596]
[1777948953333,43.25,80652.5,0.0,-0.05401,5e-05,5.11331]
[1777948957363,43.25,80642.94,0.0,-0.05454,5e-05,5.15217]
[1777948962398,43.25,80642.75,0.0,-0.05455,5e-05,5.15342]
[1777948967431,43.25,80633.85,0.0,-0.05505,6e-05,5.1896]
[1777948972516,43.25,80632.13,0.0,-0.05514,6e-05,5.19665]
[1777948978720,43.25,80626.05,0.0,-0.05548,6e-05,5.22134]
[1777948980594,43.25,80626.18,0.0,-0.05547,6e-05,5.22078]
[1777948985506,43.25,80635.75,0.0,-0.05494,6e-05,5.18213]
[1777948991601,43.24,80631.15,0.0,-0.05515,6e-05,5.19734]
[1777948995734,43.23,80639.53,0.0,-0.05467,5e-05,5.162]
[1777948995760,43.23,80646.67,0.0,-0.05427,5e-05,5.1328]
[1777949001556,43.23,80653.89,0.0,-0.05386,5e-05,5.10196]
[1777949006711,43.22,80665.52,0.0,-0.0532,5e-05,5.0536]
[1777949010925,43.22,80666.67,0.0,-0.05312,5e-05,5.04772]
[1777949013557,43.21,80667.94,0.0,-0.053,5e-05,5.03726]
[1777949018798,43.22,80674.7,0.0,-0.05267,5e-05,5.01218]
[1777949022112,43.22,80676.72,0.0,-0.05257,5e-05,5.00481]
[1777949022265,43.22,80676.72,0.0,-0.05257,5e-05,5.00481]
[1777949022844,43.22,80715.41,0.0,-0.05054,5e-05,4.85332]
[1777949023278,43.22,80715.41,0.0,-0.05054,5e-05,4.85332]
[1777949023853,43.22,80731.15,0.0,-0.04974,5e-05,4.7924]
[1777949025218,43.23,80737.03,0.0,-0.04944,5e-05,4.77011]
[1777949025870,43.23,80735.19,0.0,-0.04954,5e-05,4.77719]
[1777949026247,43.23,80735.19,0.0,-0.04954,5e-05,4.77719]
[1777949026869,43.23,80736.8,0.0,-0.04946,5e-05,4.77143]
[1777949028662,43.23,80738.43,0.0,-0.04938,5e-05,4.76532]
[1777949028882,43.23,80741.41,0.0,-0.04923,5e-05,4.75404]
[1777949029766,43.23,80741.41,0.0,-0.04923,5e-05,4.75404]
[1777949029889,43.23,80737.17,0.0,-0.04945,5e-05,4.7705]
[1777949034391,43.23,80743.75,0.0,-0.04912,5e-05,4.74585]
[1777949034925,43.23,80740.8,0.0,-0.04927,5e-05,4.75733]
[1777949037363,43.23,80746.11,0.0,-0.04901,5e-05,4.73732]
[1777949040540,43.23,80747.73,0.0,-0.04894,5e-05,4.7317]
[1777949040621,43.23,80747.73,0.0,-0.04894,5e-05,4.7317]
[1777949040983,43.23,80759.17,0.0,-0.04836,5e-05,4.6881]
[1777949041600,43.23,80759.17,0.0,-0.04836,5e-05,4.6881]
[1777949041980,43.24,80779.04,0.0,-0.04739,5e-05,4.61344]
[1777949047014,43.24,80773.98,0.0,-0.04766,5e-05,4.63435]
[1777949049452,43.24,80773.66,0.0,-0.04769,5e-05,4.63628]
[1777949053063,43.25,80760.43,0.0,-0.04836,5e-05,4.6877]
[1777949058094,43.25,80757.6,0.0,-0.04852,5e-05,4.6998]
[1777949063129,43.26,80757.71,0.0,-0.04853,5e-05,4.7007]
[1777949065738,43.26,80767.43,0.0,-0.04806,5e-05,4.66462]
[1777949070178,43.27,80778.71,0.0,-0.04752,5e-05,4.62339]
[1777949075808,43.27,80772.86,0.0,-0.04779,5e-05,4.64284]
[1777949081256,43.28,80779.52,0.0,-0.04748,5e-05,4.61949]
[1777949086291,43.29,80783.1,0.0,-0.04733,5e-05,4.60799]
[1777949091326,43.29,80784.02,0.0,-0.04731,5e-05,4.60641]
[1777949094389,43.29,80784.35,0.0,-0.04731,5e-05,4.6059]
[1777949094396,43.3,80782.72,0.0,-0.04739,5e-05,4.61239]
[1777949098350,43.3,80781.54,0.0,-0.04746,5e-05,4.61786]
[1777949098376,43.3,80787.03,0.0,-0.0472,5e-05,4.5976]
[1777949103807,43.31,80793.06,0.0,-0.04692,5e-05,4.57656]
[1777949103897,43.31,80793.06,0.0,-0.04692,5e-05,4.57656]
[1777949103943,43.31,80799.07,0.0,-0.04664,5e-05,4.55491]
[1777949104998,43.31,80799.07,0.0,-0.04664,5e-05,4.55491]
[1777949105249,43.31,80841.2,0.0,-0.04465,5e-05,4.39977]
[1777949105344,43.31,80841.2,0.0,-0.04465,5e-05,4.39977]
[1777949106024,43.33,80871.75,0.0,-0.04333,5e-05,4.29652]
[1777949107013,43.33,80871.75,0.0,-0.04333,5e-05,4.29652]
[1777949107016,43.36,80871.57,0.0,-0.04344,5e-05,4.30548]
[1777949108525,43.36,80871.8,0.0,-0.04343,5e-05,4.30466]
[1777949108559,43.36,80861.51,0.0,-0.04391,5e-05,4.34247]
[1777949112483,43.38,80875.1,0.0,-0.04333,5e-05,4.29666]
[1777949117518,43.39,80869.79,0.0,-0.04362,5e-05,4.31987]
[1777949121547,43.4,80880.55,0.0,-0.04318,5e-05,4.28458]
[1777949126583,43.42,80880.01,0.0,-0.04325,5e-05,4.2909]
[1777949130368,43.43,80881.81,0.0,-0.04321,5e-05,4.28711]
[1777949130460,43.43,80881.81,0.0,-0.04321,5e-05,4.28711]
[1777949130610,43.43,80882.67,0.0,-0.04318,5e-05,4.28491]
[1777949133502,43.43,80883.91,0.0,-0.0431,5e-05,4.27751]
[1777949133633,43.43,80883.91,0.0,-0.0431,5e-05,4.27751]
[1777949133736,43.44,80865.15,0.0,-0.04397,5e-05,4.34618]
[1777949135110,43.44,80865.15,0.0,-0.04397,5e-05,4.34618]
[1777949135193,43.44,80869.63,0.0,-0.04377,5e-05,4.33055]
[1777949135854,43.44,80869.63,0.0,-0.04377,5e-05,4.33055]
[1777949138893,43.45,80869.62,0.0,-0.04379,5e-05,4.33162]
[1777949138982,43.45,80875.1,0.0,-0.04355,5e-05,4.31331]
[1777949145145,43.46,80874.2,0.0,-0.04363,5e-05,4.31962]
[1777949145213,43.47,80849.91,0.0,-0.04477,5e-05,4.40852]
[1777949147732,43.47,80835.06,0.0,-0.04547,5e-05,4.46374]
[1777949148289,43.47,80835.06,0.0,-0.04547,5e-05,4.46374]
[1777949148739,43.47,80831.38,0.0,-0.04565,5e-05,4.47753]
[1777949150159,43.47,80831.38,0.0,-0.04565,5e-05,4.47753]
[1777949150196,43.47,80814.62,0.0,-0.04646,5e-05,4.5404]
[1777949155787,43.48,80807.31,0.0,-0.04685,5e-05,4.57052]
[1777949157013,43.48,80807.31,0.0,-0.04685,5e-05,4.57052]
[1777949158809,43.49,80785.55,0.0,-0.04793,5e-05,4.65305]
[1777949160745,43.49,80784.4,0.0,-0.04799,5e-05,4.65769]
[1777949161834,43.49,80771.0,0.0,-0.04866,5e-05,4.7088]
[1777949166867,43.49,80765.05,0.0,-0.04897,5e-05,4.73246]
[1777949167371,43.49,80765.05,0.0,-0.04897,5e-05,4.73246]
[1777949167874,43.49,80750.28,0.0,-0.04971,5e-05,4.7889]
[1777949168881,43.49,80740.53,0.0,-0.05021,5e-05,4.82637]
[1777949170980,43.49,80720.0,0.0,-0.05126,5e-05,4.90574]
[1777949176376,43.49,80712.01,0.0,-0.05165,5e-05,4.9347]
[1777949177849,43.49,80715.14,0.0,-0.05148,5e-05,4.92194]
[1777949177944,43.48,80718.52,0.0,-0.0513,5e-05,4.90825]
[1777949179292,43.48,80706.79,0.0,-0.0519,5e-05,4.95342]
[1777949179959,43.48,80698.1,0.0,-0.05235,5e-05,4.98684]
[1777949181715,43.48,80700.41,0.0,-0.05222,5e-05,4.97712]
[1777949181972,43.48,80700.8,0.0,-0.05219,5e-05,4.97494]
[1777949183320,43.45,80697.65,0.0,-0.05227,5e-05,4.98071]
[1777949185521,43.43,80682.42,0.0,-0.05298,5e-05,5.03315]
[1777949186002,43.42,80677.76,0.0,-0.05321,5e-05,5.05086]
[1777949186564,43.42,80677.76,0.0,-0.05321,5e-05,5.05086]
[1777949187017,43.42,80669.57,0.0,-0.05364,5e-05,5.0826]
[1777949188328,43.42,80666.77,0.0,-0.05378,5e-05,5.09293]
[1777949189096,43.42,80666.77,0.0,-0.05378,5e-05,5.09293]
[1777949189932,43.42,80663.45,0.0,-0.05395,5e-05,5.10535]
[1777949191143,43.41,80663.77,0.0,-0.05392,5e-05,5.10323]
[1777949191166,43.41,80663.77,0.0,-0.05392,5e-05,5.10323]
[1777949194291,43.41,80662.89,0.0,-0.05389,5e-05,5.0991]
[1777949195065,43.4,80667.35,0.0,-0.05363,5e-05,5.07969]
[1777949198252,43.39,80672.76,0.0,-0.05331,5e-05,5.0566]
[1777949198255,43.39,80682.77,0.0,-0.05277,5e-05,5.01618]
[1777949200423,43.35,80687.83,0.0,-0.05232,5e-05,4.98225]
[1777949200460,43.35,80687.83,0.0,-0.05232,5e-05,4.98225]
[1777949206701,43.22,80689.58,0.0,-0.05173,5e-05,4.93788]
[1777949207310,43.22,80689.58,0.0,-0.05173,5e-05,4.93788]
[1777949210484,43.16,80692.19,0.0,-0.05135,5e-05,4.90962]
[1777949210594,43.16,80692.19,0.0,-0.05135,5e-05,4.90962]
[1777949211189,43.16,80691.91,0.0,-0.05137,5e-05,4.91072]
[1777949211985,43.16,80691.91,0.0,-0.05137,5e-05,4.91072]
[1777949212143,43.16,80691.91,0.0,-0.05137,5e-05,4.91072]
[1777949212303,43.16,80691.91,0.0,-0.05137,5e-05,4.91072]
[1777949212222,43.16,80677.8,0.0,-0.0521,5e-05,4.96513]
[1777949213263,43.16,80666.44,0.0,-0.0527,5e-05,5.01013]
[1777949214247,43.16,80654.32,0.0,-0.05335,5e-05,5.05843]
[1777949217507,43.15,80653.37,0.0,-0.05338,5e-05,5.06052]
[1777949222596,43.15,80651.93,0.0,-0.05344,5e-05,5.06499]
[1777949228332,43.13,80643.4,0.0,-0.05384,5e-05,5.09442]
[1777949233368,43.09,80644.31,0.0,-0.05363,5e-05,5.07849]
[1777949236673,43.04,80625.26,0.0,-0.05446,6e-05,5.13961]
[1777949242431,42.93,80621.72,0.0,-0.0542,6e-05,5.12009]
[1777949245696,42.91,80628.77,0.0,-0.05377,5e-05,5.08768]
[1777949245777,42.91,80630.74,0.0,-0.05365,5e-05,5.07943]
[1777949248634,42.91,80631.11,0.0,-0.05363,5e-05,5.07732]
[1777949250685,42.91,80649.87,0.0,-0.0526,5e-05,5.00124]
[1777949257091,42.9,80645.91,0.0,-0.05275,5e-05,5.01091]
[1777949262571,42.9,80647.41,0.0,-0.05265,5e-05,5.00385]
[1777949268176,42.9,80640.36,0.0,-0.05302,5e-05,5.03084]
[1777949270627,42.89,80627.39,0.0,-0.0537,5e-05,5.08145]
[1777949276228,42.88,80627.76,0.0,-0.05365,5e-05,5.0773]
[1777949276313,42.88,80645.87,0.0,-0.05265,5e-05,5.00318]
[1777949280697,42.87,80656.0,0.0,-0.05207,5e-05,4.96]
[1777949285736,42.86,80648.84,0.0,-0.0524,5e-05,4.98511]
[1777949290769,42.84,80650.72,0.0,-0.05226,5e-05,4.97409]
[1777949295803,42.83,80651.61,0.0,-0.05216,5e-05,4.967]
[1777949298030,42.83,80660.68,0.0,-0.05166,5e-05,4.92958]
[1777949298113,42.83,80661.03,0.0,-0.05164,5e-05,4.92819]
[1777949303863,42.82,80656.89,0.0,-0.05181,5e-05,4.94078]
[1777949308898,42.8,80658.96,0.0,-0.05166,5e-05,4.92927]
[1777949313935,42.79,80657.36,0.0,-0.05165,5e-05,4.92731]
[1777949315948,42.79,80643.57,0.0,-0.05237,5e-05,4.9809]
[1777949317961,42.78,80633.79,0.0,-0.05288,5e-05,5.01858]
[1777949322997,42.77,80638.47,0.0,-0.05258,5e-05,4.99596]
[1777949328031,42.76,80638.99,0.0,-0.0525,5e-05,4.99022]
[1777949333067,42.75,80630.44,0.0,-0.05291,5e-05,5.02075]
[1777949338103,42.73,80629.08,0.0,-0.05293,5e-05,5.02228]
[1777949341499,42.73,80623.06,0.0,-0.05323,5e-05,5.04416]
[1777949342236,42.72,80604.93,0.0,-0.05421,6e-05,5.11681]
[1777949347773,42.58,80603.59,0.0,-0.05371,6e-05,5.07899]
[1777949350186,42.52,80584.65,0.0,-0.0545,6e-05,5.13659]
[1777949351196,42.5,80569.72,0.0,-0.05529,6e-05,5.19432]
[1777949354967,42.46,80563.81,0.0,-0.05543,6e-05,5.20483]
[1777949354977,42.46,80563.81,0.0,-0.05543,6e-05,5.20483]
[1777949359249,42.39,80573.32,0.0,-0.05461,6e-05,5.14468]
[1777949364285,42.34,80573.45,0.0,-0.0544,6e-05,5.12873]
[1777949369322,42.29,80559.85,0.0,-0.05494,6e-05,5.16806]
[1777949374359,42.22,80551.47,0.0,-0.0551,6e-05,5.17757]
[1777949379393,42.19,80547.82,0.0,-0.05515,6e-05,5.18163]
[1777949381478,42.19,80544.67,0.0,-0.05533,6e-05,5.19479]
[1777949384429,42.19,80558.27,0.0,-0.05457,6e-05,5.13878]
[1777949389463,42.19,80556.62,0.0,-0.05467,6e-05,5.1464]
[1777949394498,42.19,80553.74,0.0,-0.05484,6e-05,5.15898]
[1777949395756,42.19,80552.99,0.0,-0.05489,6e-05,5.16221]
[1777949397346,42.19,80549.66,0.0,-0.05508,6e-05,5.17612]
[1777949397403,42.19,80541.26,0.0,-0.05556,6e-05,5.21107]
[1777949397870,42.19,80541.26,0.0,-0.05556,6e-05,5.21107]
[1777949398434,42.19,80541.26,0.0,-0.05556,6e-05,5.21107]
[1777949398440,42.19,80541.26,0.0,-0.05556,6e-05,5.21107]
[1777949401579,42.19,80547.06,0.0,-0.05523,6e-05,5.18709]
[1777949401626,42.19,80548.8,0.0,-0.05513,6e-05,5.18006]
[1777949405532,42.19,80557.53,0.0,-0.05464,6e-05,5.14434]
[1777949405893,42.2,80570.22,0.0,-0.05393,6e-05,5.09219]
[1777949407561,42.2,80570.22,0.0,-0.05394,6e-05,5.09244]
[1777949412624,42.2,80572.34,0.0,-0.05384,6e-05,5.08526]
[1777949415643,42.2,80572.26,0.0,-0.05385,6e-05,5.08606]
[1777949415812,42.2,80572.26,0.0,-0.05385,6e-05,5.08606]
[1777949415875,42.2,80584.41,0.0,-0.05318,6e-05,5.03659]
[1777949417778,42.2,80584.72,0.0,-0.05317,6e-05,5.03566]
[1777949418206,42.2,80584.72,0.0,-0.05317,6e-05,5.03566]
[1777949418213,42.21,80603.63,0.0,-0.05214,5e-05,4.9593]
[1777949418787,42.21,80603.63,0.0,-0.05214,5e-05,4.9593]
[1777949418846,42.21,80603.63,0.0,-0.05214,5e-05,4.9593]
[1777949419695,42.21,80606.23,0.0,-0.052,5e-05,4.94925]
[1777949421839,42.21,80608.19,0.0,-0.05191,5e-05,4.94229]
[1777949423758,42.21,80610.39,0.0,-0.0518,5e-05,4.93443]
[1777949427792,42.22,80606.59,0.0,-0.05203,5e-05,4.95169]
[1777949429827,42.22,80607.62,0.0,-0.05199,5e-05,4.94849]
[1777949429885,42.23,80605.69,0.0,-0.0521,5e-05,4.95675]
[1777949431818,42.23,80605.69,0.0,-0.05211,5e-05,4.95722]
[1777949437801,42.24,80595.86,0.0,-0.05263,5e-05,4.99489]
[1777949442835,42.24,80594.91,0.0,-0.05271,5e-05,5.00082]
[1777949447871,42.25,80595.05,0.0,-0.05273,5e-05,5.00232]
[1777949452906,42.26,80593.89,0.0,-0.05282,5e-05,5.00908]
[1777949456528,42.26,80595.42,0.0,-0.05275,5e-05,5.00369]
[1777949456529,42.26,80594.99,0.0,-0.05279,5e-05,5.00627]
[1777949457317,42.26,80594.99,0.0,-0.05279,5e-05,5.00627]
[1777949457415,42.26,80581.69,0.0,-0.05352,6e-05,5.06047]
[1777949457994,42.26,80581.69,0.0,-0.05352,6e-05,5.06047]
[1777949459181,42.26,80578.1,0.0,-0.05372,6e-05,5.07557]
[1777949459281,42.26,80581.03,0.0,-0.05357,6e-05,5.0639]
[1777949459746,42.26,80581.03,0.0,-0.05357,6e-05,5.0639]
[1777949459955,42.27,80581.03,0.0,-0.05357,6e-05,5.0642]
[1777949464555,42.27,80580.4,0.0,-0.05362,6e-05,5.06771]
[1777949464563,42.27,80580.4,0.0,-0.05362,6e-05,5.06771]
[1777949464617,42.27,80580.4,0.0,-0.05362,6e-05,5.06802]
[1777949464776,42.27,80580.4,0.0,-0.05362,6e-05,5.06802]
[1777949464991,42.27,80576.43,0.0,-0.05385,6e-05,5.08457]
[1777949466476,42.27,80576.43,0.0,-0.05385,6e-05,5.08457]
[1777949466513,42.27,80568.93,0.0,-0.05427,6e-05,5.11587]
[1777949472443,42.27,80572.14,0.0,-0.0541,6e-05,5.10355]
[1777949478084,42.28,80573.85,0.0,-0.05403,6e-05,5.09803]
[1777949483120,42.28,80580.43,0.0,-0.05368,6e-05,5.07211]
[1777949488533,42.29,80588.2,0.0,-0.05326,6e-05,5.04143]
[1777949493676,42.29,80587.03,0.0,-0.0533,6e-05,5.04304]
[1777949499230,42.3,80586.65,0.0,-0.05335,6e-05,5.04655]
[1777949501411,42.3,80587.49,0.0,-0.05331,6e-05,5.04345]
[1777949502206,42.3,80588.85,0.0,-0.05324,6e-05,5.03823]
[1777949502692,42.3,80588.85,0.0,-0.05324,6e-05,5.03856]
[1777949508395,42.31,80590.88,0.0,-0.05315,6e-05,5.03198]
[1777949508652,42.31,80589.67,0.0,-0.05323,6e-05,5.03759]
[1777949509551,42.31,80587.58,0.0,-0.05335,6e-05,5.04644]
[1777949510001,42.31,80587.58,0.0,-0.05335,6e-05,5.04644]
[1777949510398,42.31,80585.66,0.0,-0.05345,6e-05,5.05427]
[1777949516476,42.32,80588.5,0.0,-0.05332,6e-05,5.04425]
[1777949516556,42.32,80589.32,0.0,-0.05328,6e-05,5.04154]
[1777949517782,42.32,80589.32,0.0,-0.05328,6e-05,5.04154]
[1777949518363,42.32,80590.28,0.0,-0.05323,6e-05,5.03796]
[1777949519616,42.32,80590.28,0.0,-0.05323,6e-05,5.03796]
[1777949520378,42.32,80590.21,0.0,-0.05324,6e-05,5.03889]
[1777949525413,42.33,80590.42,0.0,-0.05325,6e-05,5.03966]
[1777949527197,42.33,80590.22,0.0,-0.05327,6e-05,5.04079]
[1777949532462,42.34,80588.75,0.0,-0.05338,6e-05,5.04897]
[1777949533509,42.34,80588.75,0.0,-0.05338,6e-05,5.04897]
[1777949539511,42.34,80583.52,0.0,-0.05369,6e-05,5.07226]
[1777949541591,42.34,80583.23,0.0,-0.05371,6e-05,5.07371]
[1777949542532,42.34,80583.22,0.0,-0.05372,6e-05,5.0743]
[1777949546618,42.35,80581.39,0.0,-0.05383,6e-05,5.08258]
[1777949549828,42.35,80585.17,0.0,-0.05364,6e-05,5.06818]
[1777949555623,42.36,80582.3,0.0,-0.05377,6e-05,5.07644]
[1777949556786,42.36,80582.27,0.0,-0.05378,6e-05,5.07683]
[1777949557637,42.36,80581.71,0.0,-0.05381,6e-05,5.0794]
[1777949558195,42.36,80581.71,0.0,-0.05381,6e-05,5.0794]
[1777949558644,42.36,80575.68,0.0,-0.05415,6e-05,5.10433]
[1777949559490,42.36,80575.68,0.0,-0.05415,6e-05,5.10433]
[1777949559651,42.36,80573.96,0.0,-0.05425,6e-05,5.11162]
[1777949564686,42.36,80571.62,0.0,-0.05439,6e-05,5.12235]
[1777949569721,42.37,80567.04,0.0,-0.05467,6e-05,5.14221]
[1777949574755,42.37,80561.39,0.0,-0.05499,6e-05,5.16623]
[1777949577925,42.37,80551.23,0.0,-0.05557,6e-05,5.20866]
[1777949583674,42.37,80559.33,0.0,-0.05512,6e-05,5.1753]
[1777949588854,42.37,80562.02,0.0,-0.05497,6e-05,5.16472]
[1777949593889,42.37,80565.14,0.0,-0.0548,6e-05,5.15222]
[1777949595903,42.37,80546.87,0.0,-0.05584,6e-05,5.22792]
[1777949600938,42.37,80555.06,0.0,-0.05537,6e-05,5.19381]
[1777949605972,42.37,80556.1,0.0,-0.05531,6e-05,5.18966]
[1777949611009,42.37,80551.23,0.0,-0.05554,6e-05,5.20475]
[1777949616045,42.37,80541.51,0.0,-0.0561,6e-05,5.24527]
[1777949621081,42.37,80548.89,0.0,-0.05567,6e-05,5.21438]
[1777949626115,42.37,80555.02,0.0,-0.05533,6e-05,5.18918]
[1777949631149,42.38,80557.42,0.0,-0.0552,6e-05,5.17959]
[1777949636185,42.38,80553.98,0.0,-0.0554,6e-05,5.19418]
[1777949641220,42.38,80555.43,0.0,-0.05532,6e-05,5.18843]
[1777949646255,42.38,80555.64,0.0,-0.05531,6e-05,5.18783]
[1777949651289,42.38,80559.66,0.0,-0.05509,6e-05,5.17158]
[1777949656324,42.38,80558.9,0.0,-0.05514,6e-05,5.1751]
[1777949661360,42.38,80551.35,0.0,-0.05557,6e-05,5.20662]
[1777949666394,42.38,80554.55,0.0,-0.05539,6e-05,5.19344]
[1777949671430,42.38,80562.7,0.0,-0.05488,6e-05,5.15476]
[1777949676465,42.38,80561.94,0.0,-0.05493,6e-05,5.15836]
[1777949681499,42.39,80557.75,0.0,-0.05517,6e-05,5.176]
[1777949686536,42.39,80555.79,0.0,-0.05528,6e-05,5.18434]
[1777949691570,42.39,80548.58,0.0,-0.0557,6e-05,5.21445]
[1777949696605,42.39,80542.75,0.0,-0.05603,6e-05,5.23875]
[1777949699461,42.39,80535.6,0.0,-0.05644,6e-05,5.26856]
[1777949699473,42.39,80535.6,0.0,-0.05644,6e-05,5.26856]
[1777949699626,42.39,80532.84,0.0,-0.0566,6e-05,5.28006]
[1777949701088,42.39,80528.55,0.0,-0.05685,6e-05,5.29799]
[1777949701097,42.39,80528.55,0.0,-0.05685,6e-05,5.29799]
[1777949701112,42.39,80528.55,0.0,-0.05685,6e-05,5.29799]
[1777949701641,42.39,80525.0,0.0,-0.05705,6e-05,5.31283]
[1777949705873,42.38,80518.54,0.0,-0.05742,6e-05,5.33947]
[1777949706427,42.38,80518.54,0.0,-0.05742,6e-05,5.33947]
[1777949707805,42.38,80517.95,0.0,-0.05746,6e-05,5.34196]
[1777949707898,42.38,80522.93,0.0,-0.05716,6e-05,5.32079]
[1777949712518,42.38,80518.5,0.0,-0.05742,6e-05,5.33906]
[1777949713241,42.38,80517.64,0.0,-0.05747,6e-05,5.34258]
[1777949716745,42.38,80509.59,0.0,-0.05793,6e-05,5.37618]
[1777949718687,42.38,80509.28,0.0,-0.05795,6e-05,5.37721]
[1777949720773,42.38,80526.29,0.0,-0.05695,6e-05,5.30525]
[1777949726815,42.38,80522.28,0.0,-0.05718,6e-05,5.32183]
[1777949734481,42.38,80520.29,0.0,-0.05724,6e-05,5.32458]
[1777949739906,42.38,80520.55,0.0,-0.05722,6e-05,5.32318]
[1777949745668,42.38,80519.37,0.0,-0.05729,6e-05,5.32795]
[1777949747058,42.38,80532.36,0.0,-0.05653,6e-05,5.2733]
[1777949750984,42.38,80541.86,0.0,-0.05598,6e-05,5.23384]
[1777949756019,42.38,80545.55,0.0,-0.05578,6e-05,5.21882]
[1777949761054,42.38,80544.36,0.0,-0.05585,6e-05,5.22405]
[1777949766089,42.38,80540.59,0.0,-0.05607,6e-05,5.23987]
[1777949768102,42.38,80529.99,0.0,-0.05668,6e-05,5.28409]
[1777949773141,42.38,80519.42,0.0,-0.05729,6e-05,5.32804]
[1777949778175,42.37,80513.4,0.0,-0.05763,6e-05,5.35286]
[1777949783212,42.37,80510.33,0.0,-0.0578,6e-05,5.36525]
[1777949788244,42.37,80503.99,0.0,-0.05817,6e-05,5.39144]
[1777949793416,42.37,80498.73,0.0,-0.05842,6e-05,5.40779]
[1777949796216,42.37,80490.6,0.0,-0.05889,6e-05,5.44165]
[1777949796247,42.37,80490.6,0.0,-0.05889,6e-05,5.44165]
[1777949796307,42.37,80488.8,0.0,-0.059,6e-05,5.44933]
[1777949798162,42.37,80488.8,0.0,-0.059,6e-05,5.44911]
[1777949798916,42.36,80486.53,0.0,-0.05913,6e-05,5.45834]
[1777949800177,42.36,80484.85,0.0,-0.05923,6e-05,5.46527]
[1777949800192,42.36,80484.85,0.0,-0.05923,6e-05,5.46527]
[1777949802216,42.36,80484.11,0.0,-0.05927,6e-05,5.46817]
[1777949802245,42.36,80484.11,0.0,-0.05927,6e-05,5.46817]
[1777949802345,42.36,80484.2,0.0,-0.05926,6e-05,5.46752]
[1777949804228,42.36,80484.72,0.0,-0.05922,6e-05,5.46503]
[1777949804360,42.36,80484.89,0.0,-0.05921,6e-05,5.46404]
[1777949809395,42.36,80484.92,0.0,-0.05919,6e-05,5.46257]
[1777949813425,42.35,80494.6,0.0,-0.0586,6e-05,5.42026]
[1777949818459,42.35,80501.9,0.0,-0.05815,6e-05,5.38822]
[1777949823494,42.35,80493.95,0.0,-0.05861,6e-05,5.42111]
[1777949828528,42.34,80501.98,0.0,-0.05812,6e-05,5.3859]
[1777949833564,42.34,80500.71,0.0,-0.05818,6e-05,5.39039]
[1777949838599,42.34,80501.09,0.0,-0.05814,6e-05,5.38785]
[1777949843633,42.33,80496.8,0.0,-0.05838,6e-05,5.40501]
[1777949848669,42.33,80498.5,0.0,-0.05827,6e-05,5.39667]
[1777949853704,42.33,80499.73,0.0,-0.05813,6e-05,5.38503]
[1777949858739,42.32,80498.88,0.0,-0.05816,6e-05,5.38758]
[1777949863774,42.32,80499.85,0.0,-0.05809,6e-05,5.38236]
[1777949870822,42.31,80501.15,0.0,-0.05799,6e-05,5.37525]
[1777949876865,42.31,80503.3,0.0,-0.05785,6e-05,5.36498]
[1777949881899,42.31,80502.52,0.0,-0.05788,6e-05,5.36736]
[1777949886934,42.3,80503.03,0.0,-0.05784,6e-05,5.36428]
[1777949895608,42.3,80503.65,0.0,-0.05778,6e-05,5.36021]
[1777949902039,42.3,80503.04,0.0,-0.0578,6e-05,5.36152]
[1777949907074,42.29,80507.34,0.0,-0.05754,6e-05,5.34248]
[1777949912573,42.29,80506.72,0.0,-0.05751,6e-05,5.33919]
[1777949918155,42.29,80512.78,0.0,-0.05714,6e-05,5.31255]
[1777949923188,42.29,80507.22,0.0,-0.05746,6e-05,5.33545]
[1777949928222,42.28,80505.48,0.0,-0.05756,6e-05,5.34256]
[1777949933256,42.29,80508.68,0.0,-0.0574,6e-05,5.3308]
[1777949938292,42.3,80508.82,0.0,-0.05741,6e-05,5.33208]
[1777949944334,42.3,80508.23,0.0,-0.05748,6e-05,5.33681]
[1777949950375,42.31,80507.87,0.0,-0.05753,6e-05,5.34009]
[1777949955624,42.31,80508.82,0.0,-0.05748,6e-05,5.33709]
[1777949956505,42.31,80509.19,0.0,-0.05747,6e-05,5.33629]
[1777949960277,42.34,80513.2,0.0,-0.05735,6e-05,5.32783]
[1777949965482,42.41,80511.82,0.0,-0.0577,6e-05,5.3533]
[1777949967479,42.41,80511.48,0.0,-0.05773,6e-05,5.35509]
[1777949973539,42.42,80505.94,0.0,-0.05804,6e-05,5.37568]
[1777949978575,42.42,80505.18,0.0,-0.0581,6e-05,5.38056]
[1777949984616,42.43,80504.6,0.0,-0.05817,6e-05,5.38499]
[1777949989896,42.48,80512.18,0.0,-0.05794,6e-05,5.36888]
[1777949990261,42.48,80518.39,0.0,-0.05757,6e-05,5.34269]
[1777949990920,42.48,80518.39,0.0,-0.05757,6e-05,5.34269]
[1777949996816,42.52,80523.65,0.0,-0.05743,6e-05,5.3329]
[1777950001759,42.53,80544.63,0.0,-0.05625,6e-05,5.24779]
[1777950003751,42.55,80554.37,0.0,-0.05577,6e-05,5.21295]
[1777950007943,42.6,80554.89,0.0,-0.05597,6e-05,5.22726]
[1777950010744,42.63,80556.86,0.0,-0.056,6e-05,5.22977]
[1777950015839,42.64,80548.11,0.0,-0.05652,6e-05,5.26782]
[1777950020875,42.67,80553.69,0.0,-0.05634,6e-05,5.25494]
[1777950025911,42.68,80545.99,0.0,-0.05681,6e-05,5.28894]
[1777950030949,42.69,80542.76,0.0,-0.05702,6e-05,5.30426]
[1777950034374,42.69,80542.39,0.0,-0.05702,6e-05,5.302]
[1777950040013,42.7,80536.67,0.0,-0.05738,6e-05,5.32796]
[1777950041963,42.7,80537.03,0.0,-0.05736,6e-05,5.32679]
[1777950042055,42.71,80528.8,0.0,-0.05788,6e-05,5.36427]
[1777950047058,42.71,80527.59,0.0,-0.05797,6e-05,5.37078]
[1777950047731,42.71,80527.59,0.0,-0.05797,6e-05,5.37078]
[1777950048064,42.71,80527.23,0.0,-0.058,6e-05,5.37258]
[1777950048373,42.71,80527.23,0.0,-0.058,6e-05,5.37258]
[1777950049071,42.72,80526.91,0.0,-0.05802,6e-05,5.37422]
[1777950054108,42.72,80518.59,0.0,-0.05853,6e-05,5.41053]
[1777950059142,42.72,80516.85,0.0,-0.05864,6e-05,5.41908]
[1777950061183,42.72,80516.56,0.0,-0.05867,6e-05,5.42054]
[1777950062164,42.73,80506.06,0.0,-0.05929,6e-05,5.46539]
[1777950063165,42.73,80506.06,0.0,-0.05929,6e-05,5.46539]
[1777950068205,42.73,80492.66,0.0,-0.06012,6e-05,5.52434]
[1777950070590,42.73,80493.02,0.0,-0.0601,6e-05,5.52289]
[1777950071272,42.73,80493.16,0.0,-0.0601,6e-05,5.52235]
[1777950071368,42.73,80499.6,0.0,-0.05971,6e-05,5.49498]
[1777950076881,42.74,80497.04,0.0,-0.05992,6e-05,5.50956]
[1777950082303,42.76,80503.16,0.0,-0.0596,6e-05,5.4874]
[1777950085388,42.77,80504.12,0.0,-0.05958,6e-05,5.48574]
[1777950085398,42.77,80504.12,0.0,-0.05958,6e-05,5.48574]
[1777950085427,42.77,80502.73,0.0,-0.05966,6e-05,5.49176]
[1777950091365,42.77,80501.65,0.0,-0.05968,6e-05,5.49163]
[1777950097020,42.77,80501.49,0.0,-0.0597,6e-05,5.49286]
[1777950102443,42.77,80500.72,0.0,-0.05976,6e-05,5.49679]
[1777950107478,42.77,80500.52,0.0,-0.05978,6e-05,5.49821]
[1777950109786,42.77,80497.77,0.0,-0.05994,6e-05,5.51002]
[1777950110378,42.77,80499.54,0.0,-0.05984,6e-05,5.50258]
[1777950117160,42.81,80505.2,0.0,-0.05963,6e-05,5.48825]
[1777950122584,42.83,80509.31,0.0,-0.05949,6e-05,5.4783]
[1777950127619,42.84,80511.95,0.0,-0.05936,6e-05,5.4692]
[1777950131057,42.84,80512.52,0.0,-0.05933,6e-05,5.46709]
[1777950136686,42.84,80501.83,0.0,-0.05998,6e-05,5.51322]
[1777950141717,42.84,80499.37,0.0,-0.06014,6e-05,5.52407]
[1777950146753,42.84,80495.38,0.0,-0.06038,6e-05,5.54144]
[1777950151786,42.85,80495.36,0.0,-0.06035,6e-05,5.53717]
[1777950155000,42.85,80493.85,0.0,-0.06045,6e-05,5.5445]
[1777950160852,42.85,80488.73,0.0,-0.06076,6e-05,5.5666]
[1777950165886,42.85,80489.83,0.0,-0.06069,6e-05,5.56169]
[1777950170921,42.85,80490.62,0.0,-0.06064,6e-05,5.55809]
[1777950175957,42.85,80491.95,0.0,-0.06056,6e-05,5.55219]
[1777950180992,42.85,80492.0,0.0,-0.06055,6e-05,5.55171]
[1777950186029,42.85,80488.01,0.0,-0.06079,6e-05,5.56847]
[1777950188043,42.85,80498.34,0.0,-0.06016,6e-05,5.52425]
[1777950193078,42.85,80495.25,0.0,-0.06035,6e-05,5.5374]
[1777950198113,42.85,80496.39,0.0,-0.06029,6e-05,5.53329]
[1777950198678,42.85,80496.39,0.0,-0.06029,6e-05,5.53329]
[1777950200282,42.85,80482.15,0.0,-0.06117,6e-05,5.59528]
[1777950203932,42.85,80478.51,0.0,-0.0614,6e-05,5.61148]
[1777950204155,42.85,80470.48,0.0,-0.0619,6e-05,5.64631]
[1777950209189,42.86,80468.1,0.0,-0.06206,6e-05,5.65766]
[1777950209793,42.86,80468.1,0.0,-0.06206,6e-05,5.65766]
[1777950209989,42.86,80468.1,0.0,-0.06206,6e-05,5.65766]
[1777950210197,42.86,80467.53,0.0,-0.06209,6e-05,5.66013]
[1777950210717,42.86,80467.53,0.0,-0.06209,6e-05,5.66013]
[1777950210910,42.86,80467.53,0.0,-0.06209,6e-05,5.66013]
[1777950210924,42.86,80467.53,0.0,-0.06209,6e-05,5.66013]
[1777950211205,42.86,80450.78,0.0,-0.06308,6e-05,5.72746]
[1777950211902,42.86,80450.78,0.0,-0.06308,6e-05,5.72746]
[1777950212965,42.86,80444.28,0.0,-0.0635,6e-05,5.7563]
[1777950213409,42.86,80444.5,0.0,-0.06349,6e-05,5.75582]
[1777950213415,42.86,80444.5,0.0,-0.06349,6e-05,5.75582]
[1777950213859,42.86,80444.5,0.0,-0.06349,6e-05,5.75582]
[1777950214225,42.86,80444.63,0.0,-0.06349,6e-05,5.75574]
[1777950214959,42.86,80444.63,0.0,-0.06349,6e-05,5.75574]
[1777950215026,42.86,80444.63,0.0,-0.06349,6e-05,5.75574]
[1777950217402,42.87,80441.87,0.0,-0.06368,6e-05,5.76877]
[1777950222950,42.87,80441.87,0.0,-0.06369,6e-05,5.76988]
[1777950223071,42.87,80441.87,0.0,-0.06369,6e-05,5.76988]
[1777950223288,42.87,80441.74,0.0,-0.0637,6e-05,5.77051]
[1777950223395,42.87,80441.74,0.0,-0.0637,6e-05,5.77051]
[1777950224295,42.87,80451.31,0.0,-0.0631,6e-05,5.72893]
[1777950226446,42.87,80449.42,0.0,-0.06322,6e-05,5.73741]
[1777950226548,42.87,80449.42,0.0,-0.06322,6e-05,5.73741]
[1777950227315,42.87,80449.3,0.0,-0.06323,6e-05,5.73805]
[1777950228452,42.87,80448.02,0.0,-0.06332,6e-05,5.74375]
[1777950229329,42.87,80450.61,0.0,-0.06315,6e-05,5.73261]
[1777950231344,42.87,80459.97,0.0,-0.06258,6e-05,5.69234]
[1777950236382,42.88,80463.42,0.0,-0.06238,6e-05,5.67843]
[1777950240087,42.88,80463.61,0.0,-0.06237,6e-05,5.67781]
[1777950240159,42.88,80461.6,0.0,-0.0625,6e-05,5.68691]
[1777950242421,42.88,80450.13,0.0,-0.06322,6e-05,5.73711]
[1777950248077,42.88,80454.01,0.0,-0.06298,6e-05,5.72075]
[1777950251104,42.88,80455.55,0.0,-0.06289,6e-05,5.71435]
[1777950251149,42.88,80454.6,0.0,-0.06295,6e-05,5.71862]
[1777950256518,42.89,80462.48,0.0,-0.06248,6e-05,5.68552]
[1777950261554,42.89,80462.55,0.0,-0.06249,6e-05,5.68613]
[1777950263508,42.89,80463.24,0.0,-0.06245,6e-05,5.68332]
[1777950263587,42.89,80462.87,0.0,-0.06247,6e-05,5.6851]
[1777950267137,42.89,80462.31,0.0,-0.06251,6e-05,5.68787]
[1777950267181,42.89,80461.89,0.0,-0.06254,6e-05,5.68985]
[1777950267621,42.89,80461.89,0.0,-0.06254,6e-05,5.68985]
[1777950268217,42.89,80461.89,0.0,-0.06254,6e-05,5.69018]
[1777950268541,42.89,80461.89,0.0,-0.06254,6e-05,5.69018]
[1777950268626,42.89,80462.69,0.0,-0.06249,6e-05,5.68671]
[1777950271926,42.9,80463.29,0.0,-0.06246,6e-05,5.68445]
[1777950271968,42.9,80463.44,0.0,-0.0624,6e-05,5.67854]
[1777950278287,42.9,80464.05,0.0,-0.06238,6e-05,5.67713]
[1777950280439,42.9,80462.09,0.0,-0.0625,6e-05,5.68576]
[1777950280688,42.9,80462.36,0.0,-0.06249,6e-05,5.68475]
[1777950281723,42.9,80462.36,0.0,-0.06249,6e-05,5.68475]
[1777950281747,42.9,80462.39,0.0,-0.06249,6e-05,5.68478]
[1777950284203,42.9,80462.39,0.0,-0.06249,6e-05,5.68493]
[1777950284226,42.9,80462.31,0.0,-0.0625,6e-05,5.68558]
[1777950284801,42.9,80462.31,0.0,-0.0625,6e-05,5.68558]
[1777950284820,42.9,80462.5,0.0,-0.06249,6e-05,5.68476]
[1777950290759,42.91,80462.4,0.0,-0.06251,6e-05,5.68608]
[1777950295104,42.91,80464.69,0.0,-0.06237,6e-05,5.67664]
[1777950295129,42.91,80464.54,0.0,-0.06239,6e-05,5.67745]
[1777950296402,42.91,80464.54,0.0,-0.06239,6e-05,5.67745]
[1777950296931,42.91,80464.54,0.0,-0.06239,6e-05,5.67761]
[1777950296974,42.91,80464.54,0.0,-0.06239,6e-05,5.67761]
[1777950296983,42.91,80464.54,0.0,-0.06239,6e-05,5.67761]
[1777950297010,42.91,80464.54,0.0,-0.06239,6e-05,5.67761]
[1777950297372,42.91,80464.54,0.0,-0.06239,6e-05,5.67761]
[1777950297030,42.91,80464.51,0.0,-0.06239,6e-05,5.6779]
[1777950297827,42.91,80464.51,0.0,-0.06239,6e-05,5.6779]
[1777950297915,42.91,80464.49,0.0,-0.0624,6e-05,5.67815]
[1777950303851,43.0,80465.62,0.0,-0.06273,6e-05,5.70208]
[1777950307220,43.01,80466.2,0.0,-0.06271,6e-05,5.70066]
[1777950307250,43.01,80466.81,0.0,-0.06269,6e-05,5.69912]
[1777950308443,43.01,80466.81,0.0,-0.06269,6e-05,5.69912]
[1777950308887,43.03,80464.82,0.0,-0.06289,6e-05,5.71315]
[1777950311047,43.03,80464.43,0.0,-0.06292,6e-05,5.71537]
[1777950311053,43.03,80465.72,0.0,-0.06285,6e-05,5.7103]
[1777950316944,43.04,80465.03,0.0,-0.06293,6e-05,5.71641]
[1777950320560,43.05,80465.04,0.0,-0.06296,6e-05,5.71791]
[1777950322118,43.05,80462.9,0.0,-0.0631,6e-05,5.72768]
[1777950329027,43.06,80464.41,0.0,-0.06306,6e-05,5.72515]
[1777950334140,43.06,80465.43,0.0,-0.06295,6e-05,5.71597]
[1777950334256,43.06,80465.43,0.0,-0.06295,6e-05,5.71597]
[1777950334282,43.07,80465.44,0.0,-0.06296,6e-05,5.71643]
[1777950338587,43.07,80461.57,0.0,-0.06323,6e-05,5.73517]
[1777950339552,43.07,80461.52,0.0,-0.06324,6e-05,5.73634]
[1777950342328,43.08,80459.87,0.0,-0.06335,6e-05,5.74353]
[1777950345950,43.08,80459.44,0.0,-0.06339,6e-05,5.74683]
[1777950346008,43.08,80459.09,0.0,-0.06343,6e-05,5.74931]
[1777950347100,43.08,80459.09,0.0,-0.06343,6e-05,5.74931]
[1777950347202,43.08,80458.81,0.0,-0.06345,6e-05,5.75101]
[1777950350140,43.09,80459.09,0.0,-0.06345,6e-05,5.75076]
[1777950350174,43.09,80458.72,0.0,-0.06348,6e-05,5.75285]
[1777950354470,43.09,80457.81,0.0,-0.06356,6e-05,5.75827]
[1777950355210,43.1,80456.95,0.0,-0.06362,6e-05,5.76253]
[1777950360245,43.1,80455.47,0.0,-0.06372,6e-05,5.76919]
[1777950365280,43.1,80456.73,0.0,-0.06364,6e-05,5.76393]
[1777950371323,43.1,80457.77,0.0,-0.06358,6e-05,5.75967]
[1777950376357,43.1,80456.76,0.0,-0.06364,6e-05,5.76431]
[1777950382400,43.1,80456.21,0.0,-0.06368,6e-05,5.76695]
[1777950383688,43.1,80455.72,0.0,-0.06371,6e-05,5.76912]
[1777950383726,43.1,80455.72,0.0,-0.06371,6e-05,5.76912]
[1777950384413,43.1,80455.17,0.0,-0.06375,6e-05,5.77155]
[1777950384715,43.1,80455.17,0.0,-0.06375,6e-05,5.77155]
[1777950385421,43.1,80443.63,0.0,-0.06448,6e-05,5.82177]
[1777950391463,43.1,80442.91,0.0,-0.06446,6e-05,5.81918]
[1777950396498,43.1,80446.81,0.0,-0.06422,6e-05,5.80211]
[1777950400375,43.1,80446.77,0.0,-0.06422,6e-05,5.80231]
[1777950400643,43.1,80446.81,0.0,-0.06422,6e-05,5.80215]
[1777950403040,43.1,80452.29,0.0,-0.06387,6e-05,5.77836]
[1777950403547,43.1,80454.75,0.0,-0.06372,6e-05,5.76773]
[1777950404093,43.1,80454.75,0.0,-0.06372,6e-05,5.76773]
[1777950405053,43.1,80454.86,0.0,-0.06371,6e-05,5.76732]
[1777950410601,43.1,80455.21,0.0,-0.0637,6e-05,5.76617]
[1777950413352,43.1,80455.38,0.0,-0.06369,6e-05,5.76549]
[1777950413390,43.1,80455.53,0.0,-0.06368,6e-05,5.76489]
[1777950413634,43.1,80455.53,0.0,-0.06368,6e-05,5.76489]
[1777950414146,43.1,80455.53,0.0,-0.06368,6e-05,5.76489]
[1777950414301,43.1,80465.71,0.0,-0.06304,6e-05,5.72084]
[1777950419791,43.1,80473.07,0.0,-0.0626,6e-05,5.68989]
[1777950420563,43.11,80475.66,0.0,-0.06244,6e-05,5.67912]
[1777950421350,43.11,80475.66,0.0,-0.06244,6e-05,5.67912]
[1777950421448,43.11,80477.04,0.0,-0.06236,6e-05,5.67339]
[1777950422118,43.11,80477.04,0.0,-0.06236,6e-05,5.67339]
[1777950422568,43.11,80477.04,0.0,-0.06236,6e-05,5.67339]
[1777950427844,43.11,80478.45,0.0,-0.06229,6e-05,5.66834]
[1777950433366,43.11,80480.75,0.0,-0.06216,6e-05,5.65965]
[1777950435673,43.11,80482.37,0.0,-0.06207,6e-05,5.65289]
[1777950440812,43.12,80478.35,0.0,-0.06233,6e-05,5.67143]
[1777950443501,43.12,80479.16,0.0,-0.06229,6e-05,5.66811]
[1777950448976,43.12,80473.85,0.0,-0.06262,6e-05,5.69174]
[1777950451425,43.12,80475.05,0.0,-0.06255,6e-05,5.68677]
[1777950451507,43.12,80476.16,0.0,-0.06243,6e-05,5.67676]
[1777950456924,43.12,80476.81,0.0,-0.0624,6e-05,5.67447]
[1777950461958,43.13,80478.91,0.0,-0.06228,6e-05,5.66592]
[1777950465015,43.13,80478.39,0.0,-0.06231,6e-05,5.66834]
[1777950465095,43.13,80479.17,0.0,-0.06227,6e-05,5.66508]
[1777950472392,43.13,80480.3,0.0,-0.0622,6e-05,5.66064]
[1777950472493,43.13,80481.02,0.0,-0.06216,6e-05,5.6578]
[1777950478071,43.13,80478.88,0.0,-0.0623,6e-05,5.66739]
[1777950480840,43.13,80478.7,0.0,-0.06231,6e-05,5.66831]
[1777950481094,43.13,80478.7,0.0,-0.06231,6e-05,5.66838]
[1777950486134,43.13,80477.99,0.0,-0.06236,6e-05,5.67174]
[1777950491039,43.13,80476.78,0.0,-0.06244,6e-05,5.67721]
[1777950491163,43.13,80476.32,0.0,-0.06247,6e-05,5.67925]
[1777950496199,43.13,80477.19,0.0,-0.06242,6e-05,5.67581]
[1777950497415,43.13,80477.19,0.0,-0.06242,6e-05,5.67581]
[1777950497516,43.13,80476.99,0.0,-0.06243,6e-05,5.6768]
[1777950503248,43.14,80476.66,0.0,-0.06246,6e-05,5.67853]
[1777950505781,43.14,80476.88,0.0,-0.06245,6e-05,5.67771]
[1777950506188,43.14,80476.88,0.0,-0.06245,6e-05,5.67771]
[1777950510044,43.14,80475.63,0.0,-0.06253,6e-05,5.68332]
[1777950510235,43.14,80475.63,0.0,-0.06253,6e-05,5.68332]
[1777950510617,43.14,80475.63,0.0,-0.06253,6e-05,5.68332]
[1777950510623,43.14,80475.63,0.0,-0.06253,6e-05,5.68332]
[1777950511485,43.14,80478.04,0.0,-0.06238,6e-05,5.67301]
[1777950512149,43.14,80479.8,0.0,-0.06222,6e-05,5.66014]
[1777950512797,43.14,80479.8,0.0,-0.06222,6e-05,5.66014]
[1777950513937,43.14,80479.97,0.0,-0.06221,6e-05,5.65949]
[1777950514294,43.14,80479.97,0.0,-0.06221,6e-05,5.65949]
[1777950519360,43.14,80487.87,0.0,-0.06174,6e-05,5.62641]
[1777950523977,43.14,80487.76,0.0,-0.06175,6e-05,5.62738]
[1777950524127,43.14,80487.76,0.0,-0.06175,6e-05,5.62738]
[1777950524404,43.14,80487.76,0.0,-0.06175,6e-05,5.62738]
[1777950530437,43.14,80490.15,0.0,-0.06162,6e-05,5.61808]
[1777950534878,43.15,80490.45,0.0,-0.06161,6e-05,5.61738]
[1777950535575,43.15,80490.45,0.0,-0.06161,6e-05,5.61738]
[1777950541514,43.15,80496.65,0.0,-0.06125,6e-05,5.59242]
[1777950546489,43.15,80501.51,0.0,-0.06097,6e-05,5.57263]
[1777950549366,43.15,80505.27,0.0,-0.06074,6e-05,5.55659]
[1777950549569,43.15,80505.47,0.0,-0.06073,6e-05,5.5556]
[1777950553295,43.15,80507.25,0.0,-0.06061,6e-05,5.54763]
[1777950553997,43.15,80509.28,0.0,-0.06049,6e-05,5.53891]
[1777950554542,43.15,80509.28,0.0,-0.06049,6e-05,5.53891]
[1777950554644,43.15,80519.08,0.0,-0.0599,6e-05,5.49735]
[1777950555029,43.15,80519.08,0.0,-0.0599,6e-05,5.49735]
[1777950555667,43.15,80519.08,0.0,-0.0599,6e-05,5.49735]
[1777950555676,43.15,80519.08,0.0,-0.0599,6e-05,5.49735]
[1777950555715,43.15,80521.42,0.0,-0.05976,6e-05,5.48744]
[1777950560872,43.15,80521.46,0.0,-0.05976,6e-05,5.48722]
[1777950560879,43.15,80521.46,0.0,-0.05976,6e-05,5.48722]
[1777950561654,43.15,80521.46,0.0,-0.05976,6e-05,5.48722]
[1777950566689,43.15,80515.2,0.0,-0.06013,6e-05,5.51357]
[1777950572731,43.15,80512.87,0.0,-0.06022,6e-05,5.51792]
[1777950577766,43.15,80510.82,0.0,-0.06034,6e-05,5.5265]
[1777950582801,43.15,80508.66,0.0,-0.06047,6e-05,5.53555]
[1777950587835,43.15,80508.97,0.0,-0.06045,6e-05,5.53413]
[1777950592874,43.15,80508.39,0.0,-0.06048,6e-05,5.53653]
[1777950595195,43.15,80508.14,0.0,-0.06049,6e-05,5.53758]
[1777950595207,43.15,80508.09,0.0,-0.0605,6e-05,5.53777]
[1777950596898,43.15,80495.13,0.0,-0.06128,6e-05,5.59276]
[1777950601934,43.15,80493.16,0.0,-0.06139,6e-05,5.6006]
[1777950606968,43.15,80493.24,0.0,-0.06138,6e-05,5.59969]
[1777950612009,43.14,80493.74,0.0,-0.06134,6e-05,5.59699]
[1777950617039,43.14,80497.08,0.0,-0.06113,6e-05,5.58218]
[1777950623082,43.14,80497.42,0.0,-0.0611,6e-05,5.58013]
[1777950627109,43.14,80506.87,0.0,-0.06052,6e-05,5.53964]
[1777950632145,43.14,80510.92,0.0,-0.06023,6e-05,5.51691]
[1777950635936,43.14,80512.95,0.0,-0.0601,6e-05,5.50827]
[1777950636173,43.14,80513.39,0.0,-0.06008,6e-05,5.50639]
[1777950641282,43.14,80514.34,0.0,-0.06002,6e-05,5.50233]
[1777950641383,43.14,80523.42,0.0,-0.05948,6e-05,5.46403]
[1777950645889,43.14,80531.0,0.0,-0.05903,6e-05,5.43231]
[1777950646487,43.14,80533.6,0.0,-0.05888,6e-05,5.42163]
[1777950650753,43.14,80540.53,0.0,-0.05848,6e-05,5.39303]
[1777950651375,43.14,80546.6,0.0,-0.05813,6e-05,5.36788]
[1777950651823,43.14,80555.95,0.0,-0.05759,6e-05,5.32921]
[1777950658359,43.15,80553.69,0.0,-0.05774,6e-05,5.34064]
[1777950660040,43.15,80553.69,0.0,-0.05774,6e-05,5.34064]
[1777950662388,43.15,80543.41,0.0,-0.05835,6e-05,5.38423]
[1777950667423,43.15,80550.26,0.0,-0.05797,6e-05,5.35669]
[1777950670444,43.16,80559.52,0.0,-0.05744,6e-05,5.31906]
[1777950671916,43.16,80560.9,0.0,-0.05737,6e-05,5.31363]
[1777950677493,43.16,80567.33,0.0,-0.05702,6e-05,5.28889]
[1777950682529,43.17,80567.35,0.0,-0.05704,6e-05,5.29031]
[1777950683455,43.17,80567.35,0.0,-0.05704,6e-05,5.29031]
[1777950689577,43.18,80564.23,0.0,-0.05725,6e-05,5.30517]
[1777950694613,43.18,80562.84,0.0,-0.0573,6e-05,5.30701]
[1777950696618,43.18,80565.73,0.0,-0.05713,6e-05,5.29538]
[1777950702669,43.19,80571.55,0.0,-0.05683,6e-05,5.27372]
[1777950704147,43.19,80566.97,0.0,-0.0571,6e-05,5.29289]
[1777950705461,43.19,80565.99,0.0,-0.05716,6e-05,5.29722]
[1777950710725,43.2,80565.39,0.0,-0.05722,6e-05,5.30142]
[1777950715762,43.2,80566.95,0.0,-0.05715,6e-05,5.29641]
[1777950716602,43.2,80566.95,0.0,-0.05715,6e-05,5.29641]
[1777950717031,43.2,80567.57,0.0,-0.05711,6e-05,5.29415]
[1777950717779,43.2,80577.28,0.0,-0.05656,6e-05,5.25454]
[1777950718243,43.2,80577.28,0.0,-0.05656,6e-05,5.25454]
[1777950723815,43.21,80577.48,0.0,-0.05658,6e-05,5.25584]
[1777950728851,43.22,80576.99,0.0,-0.05664,6e-05,5.2597]
[1777950733885,43.22,80577.6,0.0,-0.05663,6e-05,5.2591]
[1777950738922,43.23,80578.05,0.0,-0.05663,6e-05,5.25919]
[1777950742195,43.23,80578.55,0.0,-0.05662,6e-05,5.25834]
[1777950743982,43.24,80587.86,0.0,-0.0561,6e-05,5.22109]
[1777950744062,43.24,80589.73,0.0,-0.05599,6e-05,5.21345]
[1777950746575,43.24,80589.57,0.0,-0.056,6e-05,5.21409]
[1777950746584,43.24,80589.57,0.0,-0.056,6e-05,5.21409]
[1777950746683,43.24,80590.7,0.0,-0.05594,6e-05,5.20947]
[1777950752013,43.24,80595.94,0.0,-0.05562,6e-05,5.18486]
[1777950754235,43.24,80596.59,0.0,-0.05559,6e-05,5.18273]
[1777950754330,43.25,80597.28,0.0,-0.05556,6e-05,5.18045]
[1777950756259,43.25,80597.28,0.0,-0.05556,6e-05,5.18096]
[1777950762083,43.26,80595.73,0.0,-0.05569,6e-05,5.19035]
[1777950768127,43.26,80596.77,0.0,-0.05566,6e-05,5.18819]
[1777950774168,43.27,80599.7,0.0,-0.05553,6e-05,5.17881]
[1777950780817,43.27,80601.31,0.0,-0.05544,6e-05,5.17238]
[1777950787258,43.27,80602.54,0.0,-0.05538,6e-05,5.16749]
[1777950789038,43.27,80602.55,0.0,-0.05538,6e-05,5.16747]
[1777950790055,43.27,80601.93,0.0,-0.05541,6e-05,5.16999]
[1777950791524,43.27,80608.46,0.0,-0.05505,6e-05,5.14357]
[1777950792709,43.28,80613.68,0.0,-0.05476,6e-05,5.12301]
[1777950792802,43.28,80623.15,0.0,-0.05425,6e-05,5.08544]
[1777950795011,43.28,80641.08,0.0,-0.05328,5e-05,5.01408]
[1777950798787,43.28,80641.81,0.0,-0.05324,5e-05,5.01169]
[1777950798888,43.28,80646.59,0.0,-0.05299,5e-05,4.99326]
[1777950802535,43.28,80647.41,0.0,-0.05296,5e-05,4.99062]
[1777950802839,43.28,80647.41,0.0,-0.05296,5e-05,4.99062]
[1777950804669,43.29,80664.2,0.0,-0.05207,5e-05,4.92524]
[1777950804764,43.29,80679.72,0.0,-0.05125,5e-05,4.86478]
[1777950805394,43.29,80679.72,0.0,-0.05125,5e-05,4.86478]
[1777950805707,43.29,80682.79,0.0,-0.0511,5e-05,4.85331]
[1777950806894,43.29,80696.52,0.0,-0.05039,5e-05,4.80047]
[1777950808249,43.29,80696.69,0.0,-0.05038,5e-05,4.79981]
[1777950808835,43.29,80696.69,0.0,-0.05038,5e-05,4.79981]
[1777950810277,43.32,80692.31,0.0,-0.0507,5e-05,4.82384]
[1777950810428,43.32,80686.47,0.0,-0.05102,5e-05,4.84715]
[1777950812999,43.32,80681.89,0.0,-0.05122,5e-05,4.86103]
[1777950813026,43.32,80681.89,0.0,-0.05122,5e-05,4.86103]
[1777950813451,43.32,80682.64,0.0,-0.05119,5e-05,4.85866]
[1777950816754,43.33,80683.61,0.0,-0.05116,5e-05,4.85652]
[1777950816794,43.33,80687.24,0.0,-0.05098,5e-05,4.84293]
[1777950822954,43.34,80687.64,0.0,-0.05099,5e-05,4.84417]
[1777950825027,43.35,80682.11,0.0,-0.0513,5e-05,4.86683]
[1777950831690,43.36,80682.86,0.0,-0.05131,5e-05,4.86753]
[1777950832176,43.36,80680.51,0.0,-0.05144,5e-05,4.87721]
[1777950832190,43.36,80680.51,0.0,-0.05144,5e-05,4.87721]
[1777950832582,43.36,80680.86,0.0,-0.05143,5e-05,4.87633]
[1777950833063,43.36,80680.86,0.0,-0.05143,5e-05,4.87633]
[1777950833078,43.36,80680.86,0.0,-0.05143,5e-05,4.87633]
[1777950833157,43.36,80680.86,0.0,-0.05143,5e-05,4.87633]
[1777950833500,43.36,80680.86,0.0,-0.05143,5e-05,4.87633]
[1777950833518,43.36,80680.86,0.0,-0.05143,5e-05,4.87633]
[1777950833592,43.36,80671.77,0.0,-0.05191,5e-05,4.91237]
[1777950835173,43.36,80671.43,0.0,-0.05194,5e-05,4.91414]
[1777950835604,43.37,80669.24,0.0,-0.05206,5e-05,4.92317]
[1777950840639,43.37,80664.87,0.0,-0.05232,5e-05,4.94242]
[1777950845674,43.38,80663.87,0.0,-0.0524,5e-05,4.94838]
[1777950848695,43.38,80651.77,0.0,-0.05306,5e-05,4.99734]
[1777950853730,43.39,80651.76,0.0,-0.05308,5e-05,4.99902]
[1777950858765,43.39,80659.83,0.0,-0.05267,5e-05,4.96876]
[1777950863800,43.4,80652.36,0.0,-0.0531,5e-05,5.00021]
[1777950868835,43.43,80653.03,0.0,-0.05318,5e-05,5.00653]
[1777950873870,43.44,80664.5,0.0,-0.05254,5e-05,4.95803]
[1777950875920,43.44,80665.54,0.0,-0.05249,5e-05,4.95433]
[1777950876400,43.44,80667.11,0.0,-0.05242,5e-05,4.94854]
[1777950877196,43.44,80667.11,0.0,-0.05242,5e-05,4.94894]
[1777950877670,43.44,80667.11,0.0,-0.05242,5e-05,4.94894]
[1777950878463,43.44,80666.98,0.0,-0.05243,5e-05,4.94986]
[1777950878477,43.44,80666.98,0.0,-0.05243,5e-05,4.94986]
[1777950880552,43.44,80665.71,0.0,-0.05251,5e-05,4.95526]
[1777950881679,43.45,80665.71,0.0,-0.05252,5e-05,4.95604]
[1777950883940,43.45,80654.56,0.0,-0.05313,5e-05,5.00114]
[1777950884393,43.45,80654.56,0.0,-0.05313,5e-05,5.00114]
[1777950885135,43.45,80653.96,0.0,-0.05317,5e-05,5.00383]
[1777950886392,43.45,80653.61,0.0,-0.05319,5e-05,5.00554]
[1777950887783,43.45,80653.87,0.0,-0.05318,5e-05,5.00451]
[1777950888633,43.46,80653.87,0.0,-0.05318,5e-05,5.00514]
[1777950888644,43.46,80653.87,0.0,-0.05318,5e-05,5.00514]
[1777950894013,43.46,80650.68,0.0,-0.05338,5e-05,5.01963]
[1777950899047,43.47,80649.92,0.0,-0.05344,5e-05,5.02413]
[1777950904082,43.47,80651.06,0.0,-0.0534,5e-05,5.02108]
[1777950909117,43.48,80651.39,0.0,-0.0534,5e-05,5.02125]
[1777950913144,43.48,80662.7,0.0,-0.05281,5e-05,4.9778]
[1777950918180,43.49,80658.17,0.0,-0.05307,5e-05,4.99709]
[1777950923216,43.49,80656.92,0.0,-0.05317,5e-05,5.00399]
[1777950928957,43.5,80658.94,0.0,-0.05307,5e-05,4.99731]
[1777950934292,43.5,80658.39,0.0,-0.05308,5e-05,4.9966]
[1777950939327,43.51,80656.64,0.0,-0.0532,5e-05,5.00513]
[1777950944364,43.52,80656.29,0.0,-0.05324,5e-05,5.00809]
[1777950949398,43.52,80655.53,0.0,-0.0533,5e-05,5.01264]
[1777950954432,43.53,80656.18,0.0,-0.05329,5e-05,5.01159]
[1777950959468,43.53,80649.06,0.0,-0.05369,5e-05,5.04123]
[1777950964508,43.53,80643.26,0.0,-0.05402,5e-05,5.06555]
[1777950966522,43.54,80632.12,0.0,-0.05465,6e-05,5.11098]
[1777950972157,43.55,80637.28,0.0,-0.05441,5e-05,5.09409]
[1777950977600,43.55,80639.7,0.0,-0.0543,5e-05,5.08568]
[1777950982637,43.56,80631.39,0.0,-0.05478,6e-05,5.12108]
[1777950987669,43.57,80628.29,0.0,-0.05499,6e-05,5.13623]
[1777950990975,43.57,80628.63,0.0,-0.05499,6e-05,5.1359]
[1777950990984,43.57,80628.63,0.0,-0.05499,6e-05,5.1359]
[1777950991068,43.58,80629.68,0.0,-0.05489,6e-05,5.12697]
[1777950991874,43.58,80629.68,0.0,-0.05489,6e-05,5.12697]
[1777950996283,43.58,80619.68,0.0,-0.05547,6e-05,5.16957]
[1777950998672,43.59,80619.45,0.0,-0.0555,6e-05,5.1714]
[1777951001091,43.59,80619.71,0.0,-0.05549,6e-05,5.17124]
[1777951001500,43.59,80618.86,0.0,-0.05555,6e-05,5.17511]
[1777951002144,43.59,80618.86,0.0,-0.05555,6e-05,5.17511]
[1777951004807,43.6,80618.01,0.0,-0.05561,6e-05,5.17983]
[1777951005425,43.6,80619.47,0.0,-0.05554,6e-05,5.17435]
[1777951006536,43.6,80619.47,0.0,-0.05554,6e-05,5.17477]
[1777951011837,43.61,80619.33,0.0,-0.05558,6e-05,5.17783]
[1777951013960,43.61,80619.39,0.0,-0.05559,6e-05,5.178]
[1777951015779,43.61,80619.45,0.0,-0.05559,6e-05,5.17817]
[1777951016467,43.61,80619.45,0.0,-0.0556,6e-05,5.17898]
[1777951019484,43.61,80619.46,0.0,-0.0556,6e-05,5.17894]
[1777951024928,43.62,80618.47,0.0,-0.0557,6e-05,5.18648]
[1777951029964,43.63,80619.0,0.0,-0.0557,6e-05,5.18627]
[1777951037012,43.64,80618.46,0.0,-0.05576,6e-05,5.19101]
[1777951042048,43.65,80618.26,0.0,-0.0558,6e-05,5.1936]
[1777951047081,43.65,80618.5,0.0,-0.05581,6e-05,5.19442]
[1777951052117,43.66,80618.82,0.0,-0.05577,6e-05,5.1896]
[1777951057151,43.66,80618.58,0.0,-0.0558,6e-05,5.19233]
[1777951062186,43.67,80619.11,0.0,-0.0558,6e-05,5.19193]
[1777951063007,43.67,80619.11,0.0,-0.0558,6e-05,5.19193]
[1777951063199,43.67,80630.95,0.0,-0.05514,6e-05,5.14463]
[1777951065022,43.67,80630.76,0.0,-0.05515,6e-05,5.14534]
[1777951067157,43.67,80640.29,0.0,-0.05464,5e-05,5.10814]
[1777951067224,43.68,80639.9,0.0,-0.05467,5e-05,5.11019]
[1777951072259,43.68,80651.8,0.0,-0.05402,5e-05,5.06309]
[1777951079308,43.68,80649.19,0.0,-0.05418,5e-05,5.07466]
[1777951084350,43.68,80655.28,0.0,-0.05387,5e-05,5.05159]
[1777951090384,43.69,80655.75,0.0,-0.05385,5e-05,5.05074]
[1777951095420,43.69,80657.64,0.0,-0.05376,5e-05,5.0442]
[1777951100456,43.69,80664.49,0.0,-0.05341,5e-05,5.01818]
[1777951105490,43.7,80663.51,0.0,-0.05348,5e-05,5.02324]
[1777951110525,43.7,80662.96,0.0,-0.05352,5e-05,5.02662]
[1777951115561,43.71,80654.32,0.0,-0.05396,5e-05,5.05683]
[1777951117575,43.71,80664.02,0.0,-0.05344,5e-05,5.01888]
[1777951122904,43.71,80663.9,0.0,-0.05346,5e-05,5.02036]
[1777951128652,43.72,80671.36,0.0,-0.05308,5e-05,4.99295]
[1777951132352,43.72,80672.44,0.0,-0.05303,5e-05,4.98931]
[1777951132363,43.72,80672.44,0.0,-0.05303,5e-05,4.98931]
[1777951132369,43.72,80672.44,0.0,-0.05303,5e-05,4.98931]
[1777951132413,43.72,80671.76,0.0,-0.05308,5e-05,4.99259]
[1777951133372,43.72,80671.76,0.0,-0.05308,5e-05,4.99259]
[1777951133387,43.72,80671.76,0.0,-0.05308,5e-05,4.99259]
[1777951133692,43.72,80671.23,0.0,-0.05311,5e-05,4.99497]
[1777951138936,43.73,80668.1,0.0,-0.0533,5e-05,5.0087]
[1777951144764,43.73,80671.3,0.0,-0.05315,5e-05,4.99769]
[1777951147268,43.73,80675.28,0.0,-0.05294,5e-05,4.98231]
[1777951148792,43.74,80677.06,0.0,-0.05285,5e-05,4.97622]
[1777951153832,43.74,80679.64,0.0,-0.05274,5e-05,4.96799]
[1777951154982,43.75,80693.36,0.0,-0.05202,5e-05,4.91475]
[1777951160641,43.75,80697.49,0.0,-0.05183,5e-05,4.90064]
[1777951160887,43.75,80697.49,0.0,-0.05183,5e-05,4.90064]
[1777951161177,43.75,80697.49,0.0,-0.05183,5e-05,4.90064]
[1777951161246,43.75,80697.49,0.0,-0.05183,5e-05,4.90064]
[1777951161263,43.75,80697.49,0.0,-0.05183,5e-05,4.90064]
[1777951161278,43.75,80698.06,0.0,-0.0518,5e-05,4.89881]
[1777951161721,43.75,80698.06,0.0,-0.0518,5e-05,4.89881]
[1777951162539,43.76,80698.06,0.0,-0.05181,5e-05,4.89919]
[1777951162890,43.76,80691.26,0.0,-0.05217,5e-05,4.92598]
[1777951167924,43.76,80686.78,0.0,-0.05243,5e-05,4.94502]
[1777951172959,43.77,80684.86,0.0,-0.0525,5e-05,4.94898]
[1777951174042,43.77,80684.86,0.0,-0.0525,5e-05,4.94898]
[1777951174051,43.77,80684.86,0.0,-0.0525,5e-05,4.94898]
[1777951178233,43.77,80682.67,0.0,-0.05264,5e-05,4.95888]
[1777951178801,43.77,80688.99,0.0,-0.05231,5e-05,4.93453]
[1777951182402,43.78,80696.75,0.0,-0.05191,5e-05,4.9055]
[1777951182422,43.78,80696.75,0.0,-0.05191,5e-05,4.9055]
[1777951182410,43.78,80710.81,0.0,-0.05118,5e-05,4.85149]
[1777951183156,43.78,80710.81,0.0,-0.05118,5e-05,4.85149]
[1777951183188,43.78,80714.39,0.0,-0.05101,5e-05,4.83818]
[1777951183551,43.78,80714.39,0.0,-0.05101,5e-05,4.83818]
[1777951184315,43.78,80714.39,0.0,-0.05101,5e-05,4.83818]
[1777951184348,43.78,80715.24,0.0,-0.05097,5e-05,4.83543]
[1777951184710,43.78,80715.24,0.0,-0.05097,5e-05,4.83543]
[1777951185253,43.78,80715.93,0.0,-0.05094,5e-05,4.83329]
[1777951187188,43.79,80719.47,0.0,-0.05076,5e-05,4.82019]
[1777951189506,43.79,80723.47,0.0,-0.05058,5e-05,4.80647]
[1777951193270,43.8,80715.21,0.0,-0.05103,5e-05,4.83976]
[1777951195304,43.8,80716.5,0.0,-0.05097,5e-05,4.83581]
[1777951199336,43.81,80722.07,0.0,-0.05071,5e-05,4.81651]
[1777951199353,43.81,80731.16,0.0,-0.05025,5e-05,4.78224]
[1777951200169,43.81,80731.16,0.0,-0.05025,5e-05,4.78224]
[1777951200270,43.81,80731.52,0.0,-0.05024,5e-05,4.78146]
[1777951202162,43.82,80722.28,0.0,-0.05073,5e-05,4.818]
[1777951203400,43.82,80722.28,0.0,-0.05073,5e-05,4.818]
[1777951203408,43.82,80722.28,0.0,-0.05073,5e-05,4.818]
[1777951203464,43.82,80722.98,0.0,-0.0507,5e-05,4.81587]
[1777951207433,43.82,80725.15,0.0,-0.05061,5e-05,4.80922]
[1777951211469,43.83,80723.82,0.0,-0.0507,5e-05,4.81604]
[1777951221296,43.85,80721.12,0.0,-0.05093,5e-05,4.83297]
[1777951225751,43.86,80719.12,0.0,-0.05106,5e-05,4.8427]
[1777951227455,43.86,80744.51,0.0,-0.04977,5e-05,4.74667]
[1777951229353,43.87,80759.52,0.0,-0.04904,5e-05,4.69123]
[1777951231367,43.9,80773.57,0.0,-0.0484,5e-05,4.64177]
[1777951233717,43.9,80765.74,0.0,-0.04881,5e-05,4.67265]
[1777951234388,43.9,80765.73,0.0,-0.04882,5e-05,4.67345]
[1777951237780,43.91,80768.34,0.0,-0.04872,5e-05,4.66594]
[1777951238416,43.91,80768.37,0.0,-0.04872,5e-05,4.66661]
[1777951243451,43.98,80770.4,0.0,-0.04886,5e-05,4.6768]
[1777951246978,44.05,80771.23,0.0,-0.04911,5e-05,4.6962]
[1777951247486,44.06,80783.46,0.0,-0.04851,5e-05,4.65113]
[1777951248437,44.06,80783.46,0.0,-0.04851,5e-05,4.65113]
[1777951248488,44.06,80784.24,0.0,-0.04848,5e-05,4.64903]
[1777951249693,44.06,80789.29,0.0,-0.04825,5e-05,4.63104]
[1777951249878,44.06,80789.29,0.0,-0.04825,5e-05,4.63104]
[1777951250324,44.06,80789.29,0.0,-0.04825,5e-05,4.63104]
[1777951250506,44.07,80787.26,0.0,-0.04836,5e-05,4.63943]
[1777951251960,44.07,80788.67,0.0,-0.0483,5e-05,4.635]
[1777951252517,44.07,80789.27,0.0,-0.04828,5e-05,4.63359]
[1777951257562,44.09,80790.03,0.0,-0.04829,5e-05,4.63489]
[1777951261405,44.09,80789.99,0.0,-0.04832,5e-05,4.63669]
[1777951262115,44.12,80791.46,0.0,-0.04837,5e-05,4.64041]
[1777951262934,44.16,80799.84,0.0,-0.04807,5e-05,4.61803]
[1777951263598,44.19,80789.25,0.0,-0.0487,5e-05,4.66616]
[1777951264933,44.19,80789.25,0.0,-0.04871,5e-05,4.66694]
[1777951265615,44.19,80774.46,0.0,-0.04946,5e-05,4.72303]
[1777951268188,44.19,80773.72,0.0,-0.0495,5e-05,4.7265]
[1777951268319,44.2,80775.73,0.0,-0.04941,5e-05,4.71964]
[1777951270210,44.2,80775.73,0.0,-0.04941,5e-05,4.71964]
[1777951276020,44.21,80773.71,0.0,-0.04958,5e-05,4.73222]
[1777951276047,44.22,80770.33,0.0,-0.04976,5e-05,4.74565]
[1777951278328,44.22,80761.0,0.0,-0.05025,5e-05,4.78221]
[1777951284372,44.23,80759.02,0.0,-0.0504,5e-05,4.79398]
[1777951289782,44.25,80757.85,0.0,-0.0505,5e-05,4.80134]
[1777951294820,44.25,80756.79,0.0,-0.05054,5e-05,4.80307]
[1777951299852,44.26,80759.99,0.0,-0.05042,5e-05,4.79379]
[1777951304887,44.27,80754.26,0.0,-0.05075,5e-05,4.81842]
[1777951309922,44.28,80757.75,0.0,-0.05061,5e-05,4.80778]
[1777951314957,44.29,80759.06,0.0,-0.05058,5e-05,4.80564]
[1777951319992,44.3,80762.41,0.0,-0.05044,5e-05,4.79578]
[1777951325370,44.31,80764.29,0.0,-0.05039,5e-05,4.79154]
[1777951325388,44.31,80764.09,0.0,-0.0504,5e-05,4.7923]
[1777951327048,44.32,80776.09,0.0,-0.04981,5e-05,4.74817]
[1777951328350,44.32,80790.36,0.0,-0.0491,5e-05,4.69533]
[1777951334099,44.34,80790.17,0.0,-0.04917,5e-05,4.70046]
[1777951339134,44.35,80786.7,0.0,-0.04939,5e-05,4.71719]
[1777951344169,44.39,80787.01,0.0,-0.04951,5e-05,4.72644]
[1777951347190,44.42,80776.71,0.0,-0.05014,5e-05,4.77392]
[1777951350220,44.42,80765.28,0.0,-0.05075,5e-05,4.81906]
[1777951355249,44.45,80773.25,0.0,-0.0504,5e-05,4.79201]
[1777951360280,44.46,80771.71,0.0,-0.05052,5e-05,4.80101]
[1777951365316,44.51,80768.55,0.0,-0.05087,5e-05,4.82689]
[1777951370351,44.52,80767.31,0.0,-0.05097,5e-05,4.8345]
[1777951371233,44.52,80767.31,0.0,-0.05097,5e-05,4.8345]
[1777951376392,44.53,80758.85,0.0,-0.05145,5e-05,4.86991]
[1777951381427,44.54,80758.47,0.0,-0.0515,5e-05,4.87399]
[1777951382929,44.54,80759.4,0.0,-0.05146,5e-05,4.87097]
[1777951383442,44.55,80758.07,0.0,-0.05154,5e-05,4.87656]
[1777951385397,44.55,80751.48,0.0,-0.05188,5e-05,4.9022]
[1777951390491,44.56,80742.64,0.0,-0.05238,5e-05,4.93864]
[1777951395676,44.56,80740.82,0.0,-0.0525,5e-05,4.94771]
[1777951397524,44.57,80737.21,0.0,-0.0527,5e-05,4.96235]
[1777951398039,44.57,80728.72,0.0,-0.05315,5e-05,4.9954]
[1777951398547,44.57,80728.72,0.0,-0.05315,5e-05,4.99573]
[1777951399555,44.57,80728.72,0.0,-0.05315,5e-05,4.99573]
[1777951399557,44.57,80726.54,0.0,-0.05327,5e-05,5.00445]
[1777951403288,44.57,80725.39,0.0,-0.05334,5e-05,5.00982]
[1777951403582,44.57,80725.79,0.0,-0.05333,5e-05,5.00857]
[1777951404001,44.57,80725.79,0.0,-0.05333,5e-05,5.00857]
[1777951404570,44.57,80725.79,0.0,-0.05333,5e-05,5.00857]
[1777951405622,44.58,80734.02,0.0,-0.0529,5e-05,4.97714]
[1777951405630,44.58,80734.02,0.0,-0.0529,5e-05,4.97714]
[1777951411638,44.58,80736.5,0.0,-0.05275,5e-05,4.96487]
[1777951413697,44.59,80736.55,0.0,-0.05275,5e-05,4.96503]
[1777951419695,44.59,80737.43,0.0,-0.05274,5e-05,4.96412]
[1777951420959,44.59,80734.53,0.0,-0.0529,5e-05,4.97559]
[1777951426744,44.6,80739.92,0.0,-0.05264,5e-05,4.95677]
[1777951426929,44.6,80739.92,0.0,-0.05264,5e-05,4.95677]
[1777951432786,44.61,80747.34,0.0,-0.05228,5e-05,4.93029]
[1777951437821,44.61,80747.24,0.0,-0.05231,5e-05,4.93229]
[1777951443177,44.62,80745.88,0.0,-0.05239,5e-05,4.93863]
[1777951443230,44.62,80762.81,0.0,-0.05152,5e-05,4.87439]
[1777951448898,44.63,80765.21,0.0,-0.05143,5e-05,4.86756]
[1777951452147,44.63,80762.85,0.0,-0.05156,5e-05,4.87727]
[1777951452204,44.63,80764.62,0.0,-0.05147,5e-05,4.8709]
[1777951457965,44.64,80765.64,0.0,-0.05145,5e-05,4.8692]
[1777951463001,44.64,80765.35,0.0,-0.05149,5e-05,4.87207]
[1777951466491,44.65,80771.33,0.0,-0.0512,5e-05,4.85044]
[1777951466565,44.65,80770.41,0.0,-0.05125,5e-05,4.8543]
[1777951472065,44.66,80777.34,0.0,-0.05087,5e-05,4.82498]
[1777951477100,44.66,80782.12,0.0,-0.05066,5e-05,4.80904]
[1777951482134,44.67,80776.89,0.0,-0.05095,5e-05,4.83094]
[1777951487171,44.68,80779.42,0.0,-0.05085,5e-05,4.82363]
[1777951492206,44.69,80777.47,0.0,-0.05098,5e-05,4.83321]
[1777951497241,44.7,80775.65,0.0,-0.0511,5e-05,4.84224]
[1777951501546,44.7,80781.44,0.0,-0.05083,5e-05,4.82169]
[1777951506837,44.71,80783.66,0.0,-0.05075,5e-05,4.81569]
[1777951513355,44.72,80793.32,0.0,-0.05031,5e-05,4.78312]
[1777951515546,44.72,80805.46,0.0,-0.04971,5e-05,4.73875]
[1777951521867,44.73,80811.31,0.0,-0.04946,5e-05,4.71971]
[1777951521411,44.74,80822.33,0.0,-0.04892,5e-05,4.67949]
[1777951522557,44.74,80822.33,0.0,-0.04892,5e-05,4.67949]
[1777951528460,44.75,80826.2,0.0,-0.04879,5e-05,4.66982]
[1777951533495,44.76,80821.46,0.0,-0.04902,5e-05,4.6855]
[1777951535484,44.77,80820.95,0.0,-0.04905,5e-05,4.68802]
[1777951535721,44.77,80813.05,0.0,-0.04946,5e-05,4.71851]
[1777951539537,44.78,80801.24,0.0,-0.05007,5e-05,4.76412]
[1777951544572,44.79,80799.31,0.0,-0.0502,5e-05,4.77393]
[1777951548600,44.79,80788.78,0.0,-0.05076,5e-05,4.81552]
[1777951550614,44.8,80778.5,0.0,-0.05129,5e-05,4.85515]
[1777951555649,44.8,80773.25,0.0,-0.05159,5e-05,4.87741]
[1777951560684,44.81,80766.3,0.0,-0.05197,5e-05,4.90563]
[1777951565719,44.82,80766.64,0.0,-0.05198,5e-05,4.90605]
[1777951570754,44.82,80766.14,0.0,-0.05203,5e-05,4.90968]
[1777951573775,44.83,80756.57,0.0,-0.05253,5e-05,4.94708]
[1777951577804,44.83,80745.13,0.0,-0.05314,5e-05,4.99186]
[1777951579579,44.83,80743.27,0.0,-0.05324,5e-05,4.99918]
[1777951579819,44.83,80743.08,0.0,-0.05326,5e-05,5.00009]
[1777951580867,44.83,80743.08,0.0,-0.05326,5e-05,5.00009]
[1777951581832,44.83,80732.22,0.0,-0.05383,5e-05,5.04218]
[1777951583667,44.83,80728.34,0.0,-0.05404,5e-05,5.05726]
[1777951583937,44.83,80728.34,0.0,-0.05404,5e-05,5.05726]
[1777951589834,44.83,80722.74,0.0,-0.05434,5e-05,5.07934]
[1777951596938,44.84,80726.29,0.0,-0.05411,5e-05,5.06103]
[1777951601973,44.84,80726.98,0.0,-0.05408,5e-05,5.05885]
[1777951606003,44.84,80737.38,0.0,-0.05354,5e-05,5.01921]
[1777951611041,44.84,80737.18,0.0,-0.05356,5e-05,5.02074]
[1777951616074,44.84,80731.26,0.0,-0.05388,5e-05,5.04424]
[1777951618703,44.85,80729.15,0.0,-0.05399,5e-05,5.05248]
[1777951618720,44.85,80729.15,0.0,-0.05399,5e-05,5.05248]
[1777951618735,44.85,80730.66,0.0,-0.05392,5e-05,5.0468]
[1777951624129,44.85,80727.97,0.0,-0.05406,5e-05,5.05754]
[1777951626588,44.85,80727.88,0.0,-0.05407,5e-05,5.05795]
[1777951627235,44.85,80729.13,0.0,-0.054,5e-05,5.05317]
[1777951627882,44.85,80729.13,0.0,-0.054,5e-05,5.05317]
[1777951628364,44.85,80728.21,0.0,-0.05405,5e-05,5.05685]
[1777951628719,44.85,80728.21,0.0,-0.05405,5e-05,5.05685]
[1777951628832,44.85,80728.28,0.0,-0.05405,5e-05,5.05664]
[1777951630415,44.85,80733.29,0.0,-0.05379,5e-05,5.03734]
[1777951636603,44.85,80739.09,0.0,-0.05349,5e-05,5.01553]
[1777951637881,44.85,80758.6,0.0,-0.05247,5e-05,4.94121]
[1777951643590,44.85,80760.92,0.0,-0.05237,5e-05,4.93328]
[1777951649313,44.86,80760.57,0.0,-0.05241,5e-05,4.93622]
[1777951652336,44.86,80748.23,0.0,-0.05301,5e-05,4.97878]
[1777951656924,44.86,80747.53,0.0,-0.05305,5e-05,4.9819]
[1777951658870,44.86,80745.62,0.0,-0.05315,5e-05,4.9895]
[1777951658905,44.87,80744.13,0.0,-0.05323,5e-05,4.99548]
[1777951660132,44.87,80744.13,0.0,-0.05323,5e-05,4.99548]
[1777951661011,44.87,80742.54,0.0,-0.05332,5e-05,5.00184]
[1777951666433,44.87,80741.05,0.0,-0.05341,5e-05,5.00819]
[1777951667631,44.87,80741.05,0.0,-0.05341,5e-05,5.00819]
[1777951667646,44.87,80741.05,0.0,-0.05341,5e-05,5.00819]
[1777951667743,44.87,80741.05,0.0,-0.05341,5e-05,5.00819]
[1777951667803,44.87,80739.17,0.0,-0.05351,5e-05,5.01554]
[1777951668870,44.87,80739.17,0.0,-0.05351,5e-05,5.01554]
[1777951674488,44.87,80735.16,0.0,-0.05373,5e-05,5.03172]
[1777951679524,44.87,80732.06,0.0,-0.0539,5e-05,5.04419]
[1777951684558,44.88,80730.68,0.0,-0.05398,5e-05,5.05]
[1777951689187,44.88,80730.38,0.0,-0.054,5e-05,5.05155]
[1777951689594,44.88,80730.78,0.0,-0.05398,5e-05,5.0501]
[1777951690636,44.88,80730.78,0.0,-0.05398,5e-05,5.0501]
[1777951690729,44.88,80738.27,0.0,-0.05359,5e-05,5.02132]
[1777951696535,44.88,80743.09,0.0,-0.05334,5e-05,5.00352]
[1777951696642,44.88,80742.41,0.0,-0.05338,5e-05,5.00629]
[1777951699089,44.88,80744.1,0.0,-0.05329,5e-05,5.00007]
[1777951699664,44.88,80743.96,0.0,-0.0533,5e-05,5.00075]
[1777951700956,44.88,80743.96,0.0,-0.0533,5e-05,5.00075]
[1777951700979,44.88,80744.83,0.0,-0.05326,5e-05,4.99767]
[1777951702165,44.88,80744.83,0.0,-0.05326,5e-05,4.99767]
[1777951702615,44.88,80744.83,0.0,-0.05326,5e-05,4.99767]
[1777951704930,44.88,80746.49,0.0,-0.05318,5e-05,4.99155]
[1777951704990,44.88,80745.29,0.0,-0.05324,5e-05,4.99641]
[1777951705683,44.88,80745.29,0.0,-0.05324,5e-05,4.99641]
[1777951705706,44.88,80745.29,0.0,-0.05324,5e-05,4.99641]
[1777951706274,44.88,80745.29,0.0,-0.05324,5e-05,4.99641]
[1777951706712,44.89,80745.83,0.0,-0.05322,5e-05,4.99446]
[1777951710695,44.89,80744.09,0.0,-0.05331,5e-05,5.00151]
[1777951710749,44.89,80742.5,0.0,-0.0534,5e-05,5.00774]
[1777951711346,44.89,80742.5,0.0,-0.0534,5e-05,5.00774]
[1777951711747,44.89,80742.5,0.0,-0.05335,5e-05,5.00265]
[1777951712595,44.89,80742.5,0.0,-0.05335,5e-05,5.00265]
[1777951712758,44.89,80742.49,0.0,-0.05335,5e-05,5.00281]
[1777951717790,44.89,80739.06,0.0,-0.05354,5e-05,5.01656]
[1777951721660,44.89,80738.53,0.0,-0.05357,5e-05,5.01894]
[1777951721674,44.89,80738.53,0.0,-0.05357,5e-05,5.01894]
[1777951721710,44.89,80737.94,0.0,-0.05361,5e-05,5.02133]
[1777951722882,44.89,80737.94,0.0,-0.05361,5e-05,5.02133]
[1777951722888,44.89,80737.94,0.0,-0.05361,5e-05,5.02133]
[1777951722909,44.89,80737.21,0.0,-0.05365,5e-05,5.02437]
[1777951723416,44.89,80737.21,0.0,-0.05365,5e-05,5.02437]
[1777951724095,44.89,80737.21,0.0,-0.05365,5e-05,5.02437]
[1777951723832,44.89,80737.21,0.0,-0.05365,5e-05,5.02437]
[1777951725357,44.89,80736.12,0.0,-0.05371,5e-05,5.02868]
[1777951725507,44.89,80736.12,0.0,-0.05371,5e-05,5.02868]
[1777951726017,44.89,80736.12,0.0,-0.05371,5e-05,5.02868]
[1777951726275,44.89,80736.5,0.0,-0.05369,5e-05,5.02744]
[1777951731467,44.9,80733.58,0.0,-0.05385,5e-05,5.03925]
[1777951731474,44.9,80733.58,0.0,-0.05385,5e-05,5.03925]
[1777951732896,44.9,80733.4,0.0,-0.05386,5e-05,5.03995]
[1777951733596,44.9,80732.48,0.0,-0.05391,5e-05,5.04371]
[1777951737270,44.9,80731.65,0.0,-0.05396,5e-05,5.04732]
[1777951737975,44.9,80731.65,0.0,-0.05396,5e-05,5.04732]
[1777951741965,44.9,80730.68,0.0,-0.05402,5e-05,5.05147]
[1777951741974,44.9,80730.68,0.0,-0.05402,5e-05,5.05147]
[1777951742485,44.9,80733.57,0.0,-0.05387,5e-05,5.04042]
[1777951743727,44.9,80733.57,0.0,-0.05387,5e-05,5.04055]
[1777951744327,44.9,80733.73,0.0,-0.05386,5e-05,5.04005]
[1777951744979,44.9,80734.62,0.0,-0.05382,5e-05,5.03674]
[1777951745987,44.9,80752.67,0.0,-0.05287,5e-05,4.96767]
[1777951746781,44.9,80752.67,0.0,-0.05287,5e-05,4.96767]
[1777951748001,44.9,80766.05,0.0,-0.05219,5e-05,4.91724]
[1777951750014,44.91,80779.74,0.0,-0.05149,5e-05,4.86614]
[1777951751938,44.91,80779.12,0.0,-0.05153,5e-05,4.86887]
[1777951752027,44.91,80780.97,0.0,-0.05144,5e-05,4.86229]
[1777951753881,44.91,80780.92,0.0,-0.05145,5e-05,4.86287]
[1777951754042,44.91,80780.34,0.0,-0.05148,5e-05,4.86546]
[1777951759076,44.92,80778.79,0.0,-0.05159,5e-05,4.87325]
[1777951764113,44.92,80773.3,0.0,-0.05189,5e-05,4.89588]
[1777951766125,44.93,80761.58,0.0,-0.05251,5e-05,4.94097]
[1777951771783,44.93,80759.18,0.0,-0.0526,5e-05,4.94627]
[1777951777202,44.94,80758.25,0.0,-0.05267,5e-05,4.95138]
[1777951782237,44.94,80763.23,0.0,-0.05243,5e-05,4.93367]
[1777951787273,44.95,80767.13,0.0,-0.05224,5e-05,4.92012]
[1777951792308,44.95,80761.26,0.0,-0.05256,5e-05,4.94361]
[1777951797342,44.95,80758.17,0.0,-0.05274,5e-05,4.95648]
[1777951802378,44.96,80765.05,0.0,-0.0524,5e-05,4.93144]
[1777951812068,44.97,80771.79,0.0,-0.05208,5e-05,4.9085]
[1777951817483,44.97,80760.3,0.0,-0.0527,5e-05,4.95366]
[1777951820746,44.97,80754.76,0.0,-0.05299,5e-05,4.97521]
[1777951822411,44.98,80760.62,0.0,-0.05269,5e-05,4.95341]
[1777951822530,44.98,80761.16,0.0,-0.05267,5e-05,4.95135]
[1777951826918,44.98,80760.88,0.0,-0.05269,5e-05,4.95304]
[1777951827019,44.98,80758.54,0.0,-0.05281,5e-05,4.96216]
[1777951830936,44.98,80766.62,0.0,-0.0524,5e-05,4.93199]
[1777951832729,44.98,80775.0,0.0,-0.05193,5e-05,4.89585]
[1777951832770,44.98,80775.0,0.0,-0.05193,5e-05,4.89585]
[1777951834060,44.98,80775.5,0.0,-0.05191,5e-05,4.89396]
[1777951834762,44.99,80773.4,0.0,-0.05202,5e-05,4.90249]
[1777951840667,44.99,80771.14,0.0,-0.05216,5e-05,4.91267]
[1777951845704,45.0,80764.83,0.0,-0.0525,5e-05,4.93783]
[1777951848943,45.0,80762.92,0.0,-0.05261,5e-05,4.94552]
[1777951848958,45.0,80762.92,0.0,-0.05261,5e-05,4.94552]
[1777951850256,45.0,80763.98,0.0,-0.05255,5e-05,4.94169]
[1777951850287,45.0,80763.84,0.0,-0.05257,5e-05,4.94264]
[1777951851500,45.0,80763.84,0.0,-0.05257,5e-05,4.94264]
[1777951852982,45.0,80757.7,0.0,-0.05289,5e-05,4.96623]
[1777951854214,45.0,80755.86,0.0,-0.05299,5e-05,4.97358]
[1777951854222,45.0,80755.86,0.0,-0.05299,5e-05,4.97358]
[1777951855946,45.0,80755.78,0.0,-0.05299,5e-05,4.97405]
[1777951857027,45.0,80756.71,0.0,-0.05295,5e-05,4.97083]
[1777951858209,45.0,80756.71,0.0,-0.05295,5e-05,4.971]
[1777951858232,45.0,80756.71,0.0,-0.05295,5e-05,4.971]
[1777951859579,45.0,80756.42,0.0,-0.05297,5e-05,4.97228]
[1777951861112,45.0,80752.57,0.0,-0.05317,5e-05,4.98716]
[1777951866854,45.01,80752.48,0.0,-0.05319,5e-05,4.98867]
[1777951870804,45.01,80752.67,0.0,-0.05319,5e-05,4.98841]
[1777951870812,45.01,80752.67,0.0,-0.05319,5e-05,4.98841]
[1777951875917,45.01,80755.68,0.0,-0.05305,5e-05,4.9779]
[1777951879076,45.02,80757.09,0.0,-0.05298,5e-05,4.97289]
[1777951879177,45.02,80756.38,0.0,-0.05302,5e-05,4.97597]
[1777951882023,45.02,80756.52,0.0,-0.05301,5e-05,4.97561]
[1777951882063,45.02,80754.23,0.0,-0.05314,5e-05,4.98471]
[1777951883275,45.02,80754.23,0.0,-0.05314,5e-05,4.98471]
[1777951883377,45.02,80754.23,0.0,-0.05314,5e-05,4.98487]
[1777951888918,45.02,80757.62,0.0,-0.05298,5e-05,4.97277]
[1777951889082,45.02,80757.62,0.0,-0.05298,5e-05,4.97277]
[1777951890991,45.02,80762.61,0.0,-0.05272,5e-05,4.95412]
[1777951891092,45.02,80762.39,0.0,-0.05268,5e-05,4.94998]
[1777951892836,45.02,80762.39,0.0,-0.05269,5e-05,4.95018]
[1777951893036,45.03,80763.62,0.0,-0.05263,5e-05,4.94572]
[1777951893915,45.03,80763.62,0.0,-0.05263,5e-05,4.94572]
[1777951894042,45.03,80763.43,0.0,-0.05264,5e-05,4.94665]
[1777951897329,45.03,80760.18,0.0,-0.05281,5e-05,4.95943]
[1777951898072,45.03,80759.3,0.0,-0.05286,5e-05,4.96316]
[1777951903107,45.03,80755.37,0.0,-0.05308,5e-05,4.97908]
[1777951910155,45.04,80755.85,0.0,-0.05307,5e-05,4.97846]
[1777951910950,45.04,80755.85,0.0,-0.05307,5e-05,4.97846]
[1777951911466,45.04,80756.02,0.0,-0.05307,5e-05,4.97798]
[1777951917207,45.04,80756.41,0.0,-0.05306,5e-05,4.97748]
[1777951921470,45.04,80757.66,0.0,-0.053,5e-05,4.97335]
[1777951922240,45.04,80773.49,0.0,-0.05219,5e-05,4.91344]
[1777951922414,45.04,80773.49,0.0,-0.05219,5e-05,4.91344]
[1777951923897,45.04,80781.42,0.0,-0.05178,5e-05,4.88378]
[1777951926697,45.05,80790.29,0.0,-0.05135,5e-05,4.85143]
[1777951927274,45.05,80789.9,0.0,-0.05137,5e-05,4.85325]
[1777951927872,45.05,80789.9,0.0,-0.05137,5e-05,4.85325]
[1777951927888,45.05,80790.24,0.0,-0.05135,5e-05,4.85198]
[1777951931304,45.05,80775.12,0.0,-0.05214,5e-05,4.91041]
[1777951932029,45.05,80775.12,0.0,-0.05214,5e-05,4.91041]
[1777951932157,45.05,80775.12,0.0,-0.05214,5e-05,4.91041]
[1777951932168,45.05,80775.12,0.0,-0.05214,5e-05,4.91041]
[1777951932319,45.06,80775.12,0.0,-0.05215,5e-05,4.91065]
[1777951933019,45.06,80775.12,0.0,-0.05215,5e-05,4.91065]
[1777951933324,45.06,80758.52,0.0,-0.05301,5e-05,4.97372]
[1777951933587,45.06,80758.52,0.0,-0.05301,5e-05,4.97372]
[1777951934331,45.06,80739.48,0.0,-0.05401,5e-05,5.04684]
[1777951939349,45.06,80739.14,0.0,-0.05403,5e-05,5.04834]
[1777951944400,45.06,80741.86,0.0,-0.05389,5e-05,5.03799]
[1777951946433,45.06,80743.87,0.0,-0.05378,5e-05,5.03031]
[1777951946448,45.06,80743.87,0.0,-0.05378,5e-05,5.03031]
[1777951951616,45.11,80739.39,0.0,-0.05421,5e-05,5.06179]
[1777951957808,45.14,80741.78,0.0,-0.05416,5e-05,5.05639]
[1777951964541,45.14,80745.68,0.0,-0.05394,5e-05,5.04107]
[1777951969579,45.14,80742.59,0.0,-0.05411,5e-05,5.05277]
[1777951974615,45.14,80741.56,0.0,-0.05416,5e-05,5.05653]
[1777951979650,45.14,80740.8,0.0,-0.0542,5e-05,5.05927]
[1777951984684,45.14,80738.17,0.0,-0.05433,5e-05,5.06914]
[1777951988925,45.14,80733.91,0.0,-0.05456,5e-05,5.08545]
[1777951990562,45.13,80732.52,0.0,-0.05463,5e-05,5.09069]
[1777951994135,45.13,80731.08,0.0,-0.0547,5e-05,5.09602]
[1777951994147,45.13,80731.08,0.0,-0.0547,5e-05,5.09602]
[1777951994804,45.13,80730.88,0.0,-0.05471,5e-05,5.09673]
[1777951995382,45.13,80730.88,0.0,-0.05471,5e-05,5.09673]
[1777951996680,45.13,80728.66,0.0,-0.05483,5e-05,5.10527]
[1777951997038,45.13,80728.66,0.0,-0.05483,5e-05,5.10527]
[1777951997977,45.13,80748.79,0.0,-0.05376,5e-05,5.02762]
[1777951998971,45.13,80748.79,0.0,-0.05376,5e-05,5.02762]
[1777951999487,45.13,80751.65,0.0,-0.05361,5e-05,5.01664]
[1777951999793,45.13,80751.65,0.0,-0.05361,5e-05,5.01672]
[1777952001372,45.13,80751.65,0.0,-0.05361,5e-05,5.01672]
[1777952001473,45.13,80750.66,0.0,-0.05367,5e-05,5.02072]
[1777952005998,45.14,80749.21,0.0,-0.05375,5e-05,5.0266]
[1777952006012,45.14,80748.22,0.0,-0.0538,5e-05,5.0305]
[1777952010483,45.14,80748.73,0.0,-0.05378,5e-05,5.02888]
[1777952010508,45.14,80748.73,0.0,-0.05378,5e-05,5.029]
[1777952011310,45.14,80748.73,0.0,-0.05378,5e-05,5.029]
[1777952011376,45.14,80754.34,0.0,-0.05344,5e-05,5.00253]
[1777952011918,45.14,80754.34,0.0,-0.05344,5e-05,5.00253]
[1777952012473,45.14,80754.34,0.0,-0.05344,5e-05,5.00253]
[1777952011982,45.14,80757.57,0.0,-0.05327,5e-05,4.9902]
[1777952012528,45.14,80757.57,0.0,-0.05327,5e-05,4.9902]
[1777952013476,45.14,80755.8,0.0,-0.05337,5e-05,4.99727]
[1777952014000,45.14,80755.8,0.0,-0.05337,5e-05,4.99727]
[1777952014082,45.14,80756.85,0.0,-0.05331,5e-05,4.99326]
[1777952018928,45.14,80767.03,0.0,-0.05279,5e-05,4.95533]
[1777952019576,45.14,80767.03,0.0,-0.05279,5e-05,4.95533]
[1777952019604,45.14,80767.03,0.0,-0.05279,5e-05,4.95533]
[1777952020141,45.14,80767.03,0.0,-0.05279,5e-05,4.95533]
[1777952020171,45.14,80776.54,0.0,-0.05231,5e-05,4.91974]
[1777952022487,45.14,80776.54,0.0,-0.05231,5e-05,4.91974]
[1777952022982,45.14,80777.46,0.0,-0.05226,5e-05,4.91654]
[1777952023015,45.14,80777.46,0.0,-0.05226,5e-05,4.91654]
[1777952023050,45.15,80776.96,0.0,-0.05229,5e-05,4.91871]
[1777952028998,45.15,80777.01,0.0,-0.05231,5e-05,4.92018]
[1777952031331,45.15,80776.63,0.0,-0.05234,5e-05,4.92189]
[1777952032685,45.15,80775.25,0.0,-0.05241,5e-05,4.92765]
[1777952033062,45.15,80775.25,0.0,-0.05241,5e-05,4.92765]
[1777952038933,45.16,80775.72,0.0,-0.05241,5e-05,4.92745]
[1777952039423,45.16,80775.72,0.0,-0.05241,5e-05,4.92745]
[1777952039441,45.16,80775.72,0.0,-0.05241,5e-05,4.92745]
[1777952039525,45.16,80775.07,0.0,-0.05245,5e-05,4.93048]
[1777952040622,45.16,80775.07,0.0,-0.05245,5e-05,4.93048]
[1777952040630,45.16,80775.07,0.0,-0.05245,5e-05,4.93048]
[1777952041081,45.16,80774.54,0.0,-0.05248,5e-05,4.93278]
[1777952046460,45.17,80774.35,0.0,-0.05251,5e-05,4.93466]
[1777952047268,45.17,80776.76,0.0,-0.05239,5e-05,4.92615]
[1777952048575,45.17,80776.97,0.0,-0.05239,5e-05,4.92567]
[1777952049208,45.17,80776.97,0.0,-0.05239,5e-05,4.92567]
[1777952059208,45.19,80777.12,0.0,-0.05244,5e-05,4.92939]
[1777952062148,45.19,80783.07,0.0,-0.05214,5e-05,4.9077]
[1777952062245,45.19,80787.97,0.0,-0.0519,5e-05,4.88967]
[1777952062778,45.19,80787.97,0.0,-0.0519,5e-05,4.88967]
[1777952062785,45.19,80787.97,0.0,-0.0519,5e-05,4.88967]
[1777952063235,45.19,80788.73,0.0,-0.05186,5e-05,4.88725]
[1777952068280,45.2,80792.26,0.0,-0.05171,5e-05,4.87615]
[1777952071596,45.2,80798.63,0.0,-0.05136,5e-05,4.84849]
[1777952073661,45.21,80799.44,0.0,-0.05133,5e-05,4.8464]
[1777952079356,45.22,80804.75,0.0,-0.0511,5e-05,4.82936]
[1777952084391,45.23,80810.81,0.0,-0.05083,5e-05,4.80932]
[1777952089427,45.24,80809.32,0.0,-0.05093,5e-05,4.81733]
[1777952094462,45.24,80800.24,0.0,-0.05142,5e-05,4.85352]
[1777952095044,45.24,80800.24,0.0,-0.05142,5e-05,4.85352]
[1777952095469,45.24,80798.0,0.0,-0.05154,5e-05,4.86229]
[1777952098820,45.25,80793.68,0.0,-0.05177,5e-05,4.87951]
[1777952099497,45.25,80794.16,0.0,-0.05175,5e-05,4.87804]
[1777952104532,45.26,80802.69,0.0,-0.05134,5e-05,4.84776]
[1777952105285,45.26,80802.69,0.0,-0.05134,5e-05,4.84776]
[1777952106546,45.26,80814.9,0.0,-0.05074,5e-05,4.80304]
[1777952111162,45.26,80817.26,0.0,-0.05064,5e-05,4.79602]
[1777952111171,45.26,80817.26,0.0,-0.05064,5e-05,4.79602]
[1777952111573,45.26,80817.26,0.0,-0.05064,5e-05,4.79602]
[1777952111581,45.27,80817.31,0.0,-0.05065,5e-05,4.79626]
[1777952112119,45.27,80817.31,0.0,-0.05065,5e-05,4.79626]
[1777952117220,45.27,80809.18,0.0,-0.05108,5e-05,4.82815]
[1777952117578,45.27,80809.18,0.0,-0.05108,5e-05,4.82815]
[1777952117661,45.27,80809.87,0.0,-0.05105,5e-05,4.82627]
[1777952124255,45.28,80812.49,0.0,-0.05095,5e-05,4.8188]
[1777952128700,45.29,80826.49,0.0,-0.05028,5e-05,4.76888]
[1777952132727,45.3,80815.8,0.0,-0.05078,5e-05,4.8051]
[1777952137763,45.3,80819.1,0.0,-0.05065,5e-05,4.79487]
[1777952142798,45.31,80822.17,0.0,-0.05052,5e-05,4.78566]
[1777952147835,45.32,80823.96,0.0,-0.05046,5e-05,4.78123]
[1777952152871,45.33,80821.28,0.0,-0.05062,5e-05,4.79332]
[1777952157904,45.33,80818.08,0.0,-0.05081,5e-05,4.80711]
[1777952162946,45.34,80817.92,0.0,-0.05084,5e-05,4.80957]
[1777952166356,45.34,80821.82,0.0,-0.05066,5e-05,4.7959]
[1777952166453,45.35,80820.58,0.0,-0.05073,5e-05,4.80132]
[1777952166963,45.35,80820.58,0.0,-0.05073,5e-05,4.80132]
[1777952167058,45.35,80821.94,0.0,-0.05066,5e-05,4.79628]
[1777952173021,45.35,80819.85,0.0,-0.0508,5e-05,4.80653]
[1777952175354,45.36,80830.22,0.0,-0.05029,5e-05,4.76897]
[1777952181086,45.37,80834.15,0.0,-0.05014,5e-05,4.75726]
[1777952186648,45.37,80836.06,0.0,-0.05007,5e-05,4.75219]
[1777952187562,45.38,80820.4,0.0,-0.05087,5e-05,4.81149]
[1777952192998,45.39,80817.53,0.0,-0.05098,5e-05,4.81852]
[1777952198204,45.39,80812.49,0.0,-0.05126,5e-05,4.83953]
[1777952203248,45.4,80809.29,0.0,-0.05145,5e-05,4.85329]
[1777952208283,45.41,80821.54,0.0,-0.05086,5e-05,4.80949]
[1777952213317,45.41,80828.69,0.0,-0.05053,5e-05,4.78519]
[1777952218354,45.42,80828.57,0.0,-0.05057,5e-05,4.78816]
[1777952223387,45.43,80825.05,0.0,-0.05077,5e-05,4.80309]
[1777952226409,45.43,80834.36,0.0,-0.05032,5e-05,4.76993]
[1777952231445,45.44,80837.92,0.0,-0.05017,5e-05,4.75888]
[1777952235525,45.45,80852.59,0.0,-0.04947,5e-05,4.70671]
[1777952239712,45.45,80862.18,0.0,-0.04903,5e-05,4.67367]
[1777952240932,45.46,80869.16,0.0,-0.0487,5e-05,4.64884]
[1777952241519,45.46,80869.16,0.0,-0.04871,5e-05,4.6494]
[1777952242205,45.46,80869.16,0.0,-0.04871,5e-05,4.6494]
[1777952242226,45.46,80869.16,0.0,-0.04871,5e-05,4.6494]
[1777952244023,45.46,80873.98,0.0,-0.04849,5e-05,4.63312]
[1777952244568,45.46,80873.98,0.0,-0.04849,5e-05,4.63312]
[1777952244634,45.46,80873.98,0.0,-0.04849,5e-05,4.63312]
[1777952244713,45.46,80869.75,0.0,-0.0487,5e-05,4.64903]
[1777952246551,45.47,80859.65,0.0,-0.04921,5e-05,4.6868]
[1777952251586,45.48,80855.9,0.0,-0.04937,5e-05,4.69785]
[1777952256709,45.48,80855.67,0.0,-0.04941,5e-05,4.70066]
[1777952257629,45.49,80867.51,0.0,-0.04885,5e-05,4.65863]
[1777952258531,45.49,80867.51,0.0,-0.04885,5e-05,4.65863]
[1777952259785,45.49,80871.91,0.0,-0.04865,5e-05,4.64384]
[1777952265684,45.5,80868.19,0.0,-0.04888,5e-05,4.66072]
[1777952268746,45.51,80866.67,0.0,-0.04896,5e-05,4.66735]
[1777952269153,45.51,80871.64,0.0,-0.04873,5e-05,4.64991]
[1777952270849,45.51,80872.54,0.0,-0.0487,5e-05,4.64724]
[1777952271931,45.52,80867.73,0.0,-0.04894,5e-05,4.66582]
[1777952276082,45.53,80868.33,0.0,-0.04894,5e-05,4.66595]
[1777952276769,45.53,80868.71,0.0,-0.04893,5e-05,4.66515]
[1777952279559,45.53,80873.02,0.0,-0.04873,5e-05,4.65014]
[1777952279597,45.53,80873.37,0.0,-0.04873,5e-05,4.65009]
[1777952280984,45.53,80873.37,0.0,-0.04873,5e-05,4.65009]
[1777952281486,45.53,80873.37,0.0,-0.04873,5e-05,4.65009]
[1777952284011,45.54,80880.89,0.0,-0.04839,5e-05,4.62477]
[1777952284112,45.54,80881.3,0.0,-0.04838,5e-05,4.62394]
[1777952289430,45.56,80881.5,0.0,-0.04842,5e-05,4.6271]
[1777952290866,45.56,80881.5,0.0,-0.04842,5e-05,4.6271]
[1777952290934,45.56,80884.21,0.0,-0.0483,5e-05,4.61798]
[1777952293351,45.56,80896.13,0.0,-0.04775,5e-05,4.57651]
[1777952294210,45.56,80896.13,0.0,-0.04775,5e-05,4.57651]
[1777952294558,45.56,80896.13,0.0,-0.04775,5e-05,4.57651]
[1777952294635,45.56,80896.13,0.0,-0.04775,5e-05,4.57651]
[1777952294733,45.57,80919.35,0.0,-0.04667,5e-05,4.49472]
[1777952295486,45.57,80919.35,0.0,-0.04667,5e-05,4.49472]
[1777952295540,45.57,80919.35,0.0,-0.04667,5e-05,4.49472]
[1777952295641,45.57,80914.42,0.0,-0.04692,5e-05,4.51306]
[1777952296040,45.57,80914.42,0.0,-0.04692,5e-05,4.51306]
[1777952296130,45.57,80922.48,0.0,-0.04654,5e-05,4.48453]
[1777952296911,45.57,80922.48,0.0,-0.04654,5e-05,4.48453]
[1777952297475,45.57,80922.48,0.0,-0.04654,5e-05,4.48453]
[1777952297520,45.58,80920.94,0.0,-0.04663,5e-05,4.49118]
[1777952302975,45.58,80924.09,0.0,-0.0465,5e-05,4.48141]
[1777952304850,45.58,80932.07,0.0,-0.04613,5e-05,4.45364]
[1777952305534,45.58,80932.07,0.0,-0.04613,5e-05,4.45364]
[1777952311022,45.6,80934.41,0.0,-0.04606,5e-05,4.44676]
[1777952314427,45.64,80935.93,0.0,-0.04613,5e-05,4.45215]
[1777952318071,45.68,80920.36,0.0,-0.04698,5e-05,4.51711]
[1777952322990,45.69,80912.68,0.0,-0.04736,5e-05,4.54594]
[1777952324700,45.69,80953.29,0.0,-0.04548,5e-05,4.40286]
[1777952329715,45.69,80944.41,0.0,-0.04589,5e-05,4.43422]
[1777952334825,45.71,80946.72,0.0,-0.04586,5e-05,4.43171]
[1777952340226,45.71,80944.44,0.0,-0.04597,5e-05,4.43995]
[1777952345262,45.71,80949.52,0.0,-0.04574,5e-05,4.42243]
[1777952347415,45.71,80954.09,0.0,-0.04553,5e-05,4.40665]
[1777952347509,45.71,80955.31,0.0,-0.04548,5e-05,4.4024]
[1777952351392,45.79,80958.41,0.0,-0.0456,5e-05,4.4123]
[1777952351622,45.86,80976.0,0.0,-0.04507,4e-05,4.37202]
[1777952352269,45.86,80976.0,0.0,-0.04507,4e-05,4.37202]
[1777952352357,45.86,80972.06,0.0,-0.04525,5e-05,4.38564]
[1777952358354,46.07,80972.71,0.0,-0.04595,5e-05,4.44018]
[1777952359736,46.07,80972.71,0.0,-0.04595,5e-05,4.44018]
[1777952359755,46.14,80976.03,0.0,-0.04604,5e-05,4.44749]
[1777952360657,46.14,81018.18,0.0,-0.04416,4e-05,4.30282]
[1777952360957,46.14,81018.18,0.0,-0.04416,4e-05,4.30282]
[1777952361001,46.14,81018.18,0.0,-0.04416,4e-05,4.30282]
[1777952361665,46.14,81018.18,0.0,-0.04416,4e-05,4.30282]
[1777952361698,46.14,81034.7,0.0,-0.04344,4e-05,4.24696]
[1777952361952,46.14,81034.7,0.0,-0.04344,4e-05,4.24696]
[1777952362382,46.15,81034.7,0.0,-0.04347,4e-05,4.2491]
[1777952363389,46.16,81049.19,0.0,-0.04288,4e-05,4.2035]
[1777952364396,46.16,81037.54,0.0,-0.04339,4e-05,4.24292]
[1777952365673,46.17,81026.47,0.0,-0.04388,4e-05,4.28131]
[1777952366635,46.17,81011.5,0.0,-0.04455,4e-05,4.33281]
[1777952368468,46.17,80998.82,0.0,-0.04511,4e-05,4.37633]
[1777952372457,46.17,81008.77,0.0,-0.04463,4e-05,4.33771]
[1777952373675,46.17,81008.77,0.0,-0.04463,4e-05,4.33771]
[1777952373773,46.17,81002.52,0.0,-0.04491,4e-05,4.3593]
[1777952374252,46.17,81002.52,0.0,-0.04491,4e-05,4.3593]
[1777952374473,46.17,81002.52,0.0,-0.04491,4e-05,4.3593]
[1777952375451,46.17,81002.52,0.0,-0.04491,4e-05,4.3593]
[1777952377792,46.22,81000.4,0.0,-0.04515,4e-05,4.37835]
[1777952377822,46.26,80998.65,0.0,-0.04537,4e-05,4.39538]
[1777952378469,46.26,80998.65,0.0,-0.04537,4e-05,4.39538]
[1777952378521,46.26,80991.94,0.0,-0.04567,5e-05,4.41847]
[1777952380286,46.28,80990.96,0.0,-0.04579,5e-05,4.42758]
[1777952380513,46.28,80990.96,0.0,-0.04579,5e-05,4.42758]
[1777952381699,46.28,80960.49,0.0,-0.04719,5e-05,4.53399]
[1777952383534,46.29,80943.1,0.0,-0.04802,5e-05,4.59682]
[1777952385550,46.29,80926.71,0.0,-0.04881,5e-05,4.65623]
[1777952386834,46.3,80912.59,0.0,-0.0495,5e-05,4.70778]
[1777952387615,46.3,80912.59,0.0,-0.0495,5e-05,4.70778]
[1777952387650,46.3,80908.35,0.0,-0.0497,5e-05,4.723]
[1777952388348,46.3,80908.35,0.0,-0.0497,5e-05,4.723]
[1777952388788,46.3,80908.35,0.0,-0.0497,5e-05,4.723]
[1777952391595,46.3,80886.99,0.0,-0.05075,5e-05,4.80133]
[1777952393609,46.3,80875.03,0.0,-0.05134,5e-05,4.84475]
[1777952397843,46.3,80848.32,0.0,-0.05266,5e-05,4.94207]
[1777952401431,46.3,80846.39,0.0,-0.05276,5e-05,4.94902]
[1777952404688,46.29,80859.16,0.0,-0.0521,5e-05,4.90088]
[1777952409728,46.29,80868.56,0.0,-0.05161,5e-05,4.86493]
[1777952410527,46.29,80868.56,0.0,-0.05161,5e-05,4.86493]
[1777952410756,46.29,80868.56,0.0,-0.05161,5e-05,4.86493]
[1777952410772,46.29,80886.81,0.0,-0.05071,5e-05,4.7981]
[1777952411031,46.29,80886.81,0.0,-0.05071,5e-05,4.7981]
[1777952412745,46.29,80906.35,0.0,-0.04976,5e-05,4.7271]
[1777952417785,46.29,80910.4,0.0,-0.04958,5e-05,4.71415]
[1777952422822,46.3,80918.32,0.0,-0.04923,5e-05,4.68793]
[1777952425842,46.3,80903.7,0.0,-0.04995,5e-05,4.74173]
[1777952430879,46.31,80897.24,0.0,-0.05029,5e-05,4.76665]
[1777952431378,46.31,80897.24,0.0,-0.05029,5e-05,4.76665]
[1777952431388,46.31,80897.24,0.0,-0.05029,5e-05,4.76665]
[1777952432181,46.31,80895.31,0.0,-0.05033,5e-05,4.76882]
[1777952432765,46.31,80895.31,0.0,-0.05033,5e-05,4.76882]
[1777952434905,46.32,80906.11,0.0,-0.04982,5e-05,4.73082]
[1777952439939,46.32,80902.52,0.0,-0.05002,5e-05,4.74568]
[1777952444977,46.33,80901.94,0.0,-0.05007,5e-05,4.74947]
[1777952448475,46.33,80906.86,0.0,-0.04984,5e-05,4.73244]
[1777952448882,46.33,80906.86,0.0,-0.04984,5e-05,4.73244]
[1777952448913,46.33,80913.63,0.0,-0.04953,5e-05,4.70887]
[1777952449085,46.33,80913.63,0.0,-0.04953,5e-05,4.70887]
[1777952449158,46.33,80931.62,0.0,-0.04867,5e-05,4.64465]
[1777952455047,46.34,80937.97,0.0,-0.04839,5e-05,4.62363]
[1777952457482,46.34,80937.29,0.0,-0.04842,5e-05,4.62605]
[1777952457547,46.34,80933.46,0.0,-0.0486,5e-05,4.63922]
[1777952460661,46.34,80921.28,0.0,-0.0492,5e-05,4.684]
[1777952462438,46.35,80932.17,0.0,-0.04869,5e-05,4.64605]
[1777952468139,46.36,80932.61,0.0,-0.04871,5e-05,4.64741]
[1777952471286,46.36,80933.65,0.0,-0.04867,5e-05,4.64468]
[1777952471348,46.36,80933.99,0.0,-0.04866,5e-05,4.64396]
[1777952476623,46.36,80934.43,0.0,-0.04864,5e-05,4.64277]
[1777952477722,46.36,80943.63,0.0,-0.04821,5e-05,4.61014]
[1777952477792,46.36,80959.82,0.0,-0.04745,5e-05,4.55309]
[1777952478795,46.36,80976.83,0.0,-0.04667,5e-05,4.49329]
[1777952480271,46.36,80976.83,0.0,-0.04667,5e-05,4.4934]
[1777952480939,46.36,80976.83,0.0,-0.04667,5e-05,4.4934]
[1777952480806,46.36,80971.51,0.0,-0.04691,5e-05,4.51172]
[1777952481997,46.36,80971.51,0.0,-0.04691,5e-05,4.51172]
[1777952481230,46.36,80971.12,0.0,-0.04693,5e-05,4.51329]
[1777952482235,46.36,80966.47,0.0,-0.04715,5e-05,4.53023]
[1777952483249,46.37,80952.53,0.0,-0.04781,5e-05,4.57981]
[1777952488808,46.38,80949.55,0.0,-0.04798,5e-05,4.59275]
[1777952491894,46.38,80951.82,0.0,-0.0479,5e-05,4.58663]
[1777952491933,46.39,80954.44,0.0,-0.04773,5e-05,4.57301]
[1777952492729,46.39,80954.44,0.0,-0.04773,5e-05,4.57301]
[1777952492760,46.39,80953.2,0.0,-0.0478,5e-05,4.578]
[1777952495329,46.4,80943.1,0.0,-0.0483,5e-05,4.61553]
[1777952500953,46.41,80925.81,0.0,-0.04916,5e-05,4.67992]
[1777952501473,46.41,80925.81,0.0,-0.04916,5e-05,4.67992]
[1777952501975,46.41,80919.11,0.0,-0.04948,5e-05,4.70444]
[1777952503007,46.41,80919.11,0.0,-0.04948,5e-05,4.70444]
[1777952503388,46.41,80916.36,0.0,-0.04963,5e-05,4.71526]
[1777952508422,46.42,80910.83,0.0,-0.04991,5e-05,4.73634]
[1777952513460,46.42,80901.45,0.0,-0.05037,5e-05,4.77027]
[1777952516891,46.42,80897.3,0.0,-0.05058,5e-05,4.78596]
[1777952517071,46.42,80906.46,0.0,-0.05014,5e-05,4.75324]
[1777952518594,46.42,80906.46,0.0,-0.05014,5e-05,4.75357]
[1777952518608,46.42,80906.46,0.0,-0.05014,5e-05,4.75357]
[1777952519077,46.42,80909.78,0.0,-0.04999,5e-05,4.74201]
[1777952519499,46.42,80909.78,0.0,-0.04999,5e-05,4.74241]
[1777952522813,46.43,80909.84,0.0,-0.05,5e-05,4.74298]
[1777952522833,46.43,80909.66,0.0,-0.05001,5e-05,4.74402]
[1777952523442,46.43,80909.66,0.0,-0.05001,5e-05,4.74402]
[1777952523542,46.43,80910.01,0.0,-0.05,5e-05,4.74315]
[1777952527567,46.43,80911.2,0.0,-0.04996,5e-05,4.74002]
[1777952527648,46.44,80911.29,0.0,-0.04996,5e-05,4.74009]
[1777952528690,46.44,80911.29,0.0,-0.04996,5e-05,4.74009]
[1777952528722,46.44,80911.39,0.0,-0.04996,5e-05,4.74011]
[1777952529330,46.44,80911.39,0.0,-0.04996,5e-05,4.74011]
[1777952529568,46.44,80911.39,0.0,-0.04997,5e-05,4.74049]
[1777952534605,46.45,80909.98,0.0,-0.05006,5e-05,4.74742]
[1777952536621,46.45,80922.14,0.0,-0.04948,5e-05,4.70454]
[1777952541654,46.46,80928.25,0.0,-0.04922,5e-05,4.68485]
[1777952546994,46.46,80928.95,0.0,-0.04921,5e-05,4.68413]
[1777952551445,46.47,80919.3,0.0,-0.0497,5e-05,4.72067]
[1777952556760,46.48,80906.83,0.0,-0.05028,5e-05,4.76255]
[1777952560978,46.48,80898.61,0.0,-0.05069,5e-05,4.79308]
[1777952560987,46.48,80898.61,0.0,-0.05069,5e-05,4.79308]
[1777952566832,46.48,80897.42,0.0,-0.05075,5e-05,4.79761]
[1777952571871,46.49,80894.68,0.0,-0.0509,5e-05,4.80889]
[1777952576908,46.49,80892.23,0.0,-0.05104,5e-05,4.81909]
[1777952581937,46.5,80894.85,0.0,-0.05093,5e-05,4.81083]
[1777952586972,46.5,80895.79,0.0,-0.0509,5e-05,4.80883]
[1777952592009,46.51,80893.3,0.0,-0.05104,5e-05,4.81922]
[1777952592377,46.51,80893.3,0.0,-0.05104,5e-05,4.81922]
[1777952593964,46.51,80892.86,0.0,-0.05107,5e-05,4.82108]
[1777952599055,46.51,80891.41,0.0,-0.05116,5e-05,4.8279]
[1777952604090,46.52,80890.12,0.0,-0.05124,5e-05,4.8339]
[1777952607137,46.52,80890.74,0.0,-0.05122,5e-05,4.83215]
[1777952607185,46.52,80884.22,0.0,-0.05154,5e-05,4.85611]
[1777952607324,46.52,80884.22,0.0,-0.05154,5e-05,4.85611]
[1777952608123,46.52,80884.22,0.0,-0.05155,5e-05,4.85636]
[1777952608608,46.52,80884.22,0.0,-0.05155,5e-05,4.85636]
[1777952609130,46.52,80873.25,0.0,-0.05209,5e-05,4.89664]
[1777952609597,46.52,80873.25,0.0,-0.05209,5e-05,4.89664]
[1777952610382,46.52,80873.11,0.0,-0.0521,5e-05,4.8973]
[1777952612139,46.52,80873.11,0.0,-0.05205,5e-05,4.89183]
[1777952618192,46.52,80883.64,0.0,-0.0515,5e-05,4.85183]
[1777952623228,46.52,80884.81,0.0,-0.05145,5e-05,4.8479]
[1777952626249,46.52,80895.63,0.0,-0.05093,5e-05,4.80942]
[1777952628574,46.52,80895.1,0.0,-0.05096,5e-05,4.81164]
[1777952628614,46.52,80895.06,0.0,-0.05097,5e-05,4.81239]
[1777952629363,46.52,80895.06,0.0,-0.05097,5e-05,4.81239]
[1777952629461,46.53,80896.42,0.0,-0.05091,5e-05,4.80776]
[1777952630695,46.53,80896.42,0.0,-0.05091,5e-05,4.80776]
[1777952630796,46.53,80897.52,0.0,-0.05086,5e-05,4.80408]
[1777952636329,46.53,80900.41,0.0,-0.05074,5e-05,4.79519]
[1777952637521,46.53,80900.41,0.0,-0.05074,5e-05,4.79519]
[1777952638163,46.53,80900.41,0.0,-0.05074,5e-05,4.79519]
[1777952646622,46.53,80899.14,0.0,-0.0508,5e-05,4.79996]
[1777952652443,46.53,80913.36,0.0,-0.05008,5e-05,4.74663]
[1777952656484,46.52,80912.87,0.0,-0.0501,5e-05,4.74759]
[1777952657123,46.52,80912.87,0.0,-0.0501,5e-05,4.74759]
[1777952662512,46.53,80914.59,0.0,-0.05003,5e-05,4.74305]
[1777952667549,46.53,80917.49,0.0,-0.04991,5e-05,4.7341]
[1777952668551,46.53,80917.49,0.0,-0.04991,5e-05,4.7341]
[1777952669287,46.53,80903.35,0.0,-0.0506,5e-05,4.78484]
[1777952674597,46.54,80898.48,0.0,-0.05081,5e-05,4.79917]
[1777952680213,46.55,80892.38,0.0,-0.05113,5e-05,4.82263]
[1777952684667,46.55,80882.27,0.0,-0.05164,5e-05,4.86062]
[1777952690282,46.55,80878.41,0.0,-0.05185,5e-05,4.87576]
[1777952695737,46.56,80874.96,0.0,-0.05203,5e-05,4.88928]
[1777952695782,46.56,80887.5,0.0,-0.05141,5e-05,4.84375]
[1777952701787,46.6,80887.76,0.0,-0.05157,5e-05,4.85528]
[1777952705815,46.61,80901.25,0.0,-0.05094,5e-05,4.80935]
[1777952706883,46.61,80901.25,0.0,-0.05094,5e-05,4.80935]
[1777952706926,46.62,80902.35,0.0,-0.05089,5e-05,4.80566]
[1777952711856,46.61,80913.09,0.0,-0.05037,5e-05,4.76658]
[1777952716892,46.61,80914.56,0.0,-0.05027,5e-05,4.75957]
[1777952719441,46.61,80910.31,0.0,-0.05047,5e-05,4.77405]
[1777952719912,46.6,80909.69,0.0,-0.05049,5e-05,4.77566]
[1777952720920,46.6,80897.61,0.0,-0.05108,5e-05,4.81959]
[1777952725954,46.61,80891.37,0.0,-0.0514,5e-05,4.84294]
[1777952728976,46.6,80881.75,0.0,-0.05187,5e-05,4.87733]
[1777952735024,46.61,80875.61,0.0,-0.05213,5e-05,4.8956]
[1777952740053,46.61,80870.58,0.0,-0.05238,5e-05,4.91354]
[1777952745088,46.56,80868.79,0.0,-0.05229,5e-05,4.90665]
[1777952750120,46.56,80869.47,0.0,-0.05226,5e-05,4.90465]
[1777952750135,46.56,80869.47,0.0,-0.05226,5e-05,4.90465]
[1777952751830,46.56,80871.28,0.0,-0.05219,5e-05,4.89961]
[1777952751838,46.56,80871.28,0.0,-0.05219,5e-05,4.89961]
[1777952752086,46.56,80871.28,0.0,-0.05219,5e-05,4.89961]
[1777952757172,46.58,80872.22,0.0,-0.05221,5e-05,4.90082]
[1777952762207,46.58,80861.14,0.0,-0.05277,5e-05,4.94212]
[1777952766282,46.58,80845.64,0.0,-0.05354,5e-05,4.99822]
[1777952771272,46.57,80835.0,0.0,-0.05406,5e-05,5.03595]
[1777952772471,46.57,80827.75,0.0,-0.05443,5e-05,5.06248]
[1777952773287,46.57,80824.46,0.0,-0.05459,5e-05,5.07423]
[1777952773687,46.57,80824.46,0.0,-0.05459,5e-05,5.07423]
[1777952774296,46.57,80815.99,0.0,-0.05502,5e-05,5.1054]
[1777952776309,46.56,80805.21,0.0,-0.05557,5e-05,5.14471]
[1777952776830,46.56,80805.21,0.0,-0.05557,5e-05,5.14471]
[1777952777315,46.54,80808.04,0.0,-0.05533,5e-05,5.12728]
[1777952782350,46.49,80808.62,0.0,-0.0551,5e-05,5.11094]
[1777952787386,46.48,80799.52,0.0,-0.05554,5e-05,5.14216]
[1777952792421,46.36,80793.92,0.0,-0.05535,5e-05,5.12656]
[1777952795441,46.29,80784.48,0.0,-0.05559,5e-05,5.14367]
[1777952801068,46.16,80786.99,0.0,-0.05497,5e-05,5.09813]
[1777952804506,46.1,80796.27,0.0,-0.05426,5e-05,5.04647]
[1777952810341,46.1,80796.8,0.0,-0.0542,5e-05,5.04249]
[1777952810345,46.09,80796.83,0.0,-0.05419,5e-05,5.04141]
[1777952812743,46.09,80804.92,0.0,-0.05376,5e-05,5.01051]
[1777952812816,46.09,80816.45,0.0,-0.05316,5e-05,4.96687]
[1777952814557,46.09,80822.86,0.0,-0.05282,5e-05,4.9421]
[1777952814657,46.09,80825.75,0.0,-0.05268,5e-05,4.93142]
[1777952821209,46.09,80832.42,0.0,-0.05235,5e-05,4.90739]
[1777952824666,46.09,80842.55,0.0,-0.05183,5e-05,4.86932]
[1777952829701,46.08,80840.94,0.0,-0.05189,5e-05,4.87416]
[1777952834735,46.08,80840.15,0.0,-0.05192,5e-05,4.876]
[1777952839772,46.08,80840.74,0.0,-0.05188,5e-05,4.87281]
[1777952840736,46.08,80840.74,0.0,-0.05188,5e-05,4.87281]
[1777952841336,46.08,80840.74,0.0,-0.05188,5e-05,4.87281]
[1777952842990,46.07,80854.93,0.0,-0.05115,5e-05,4.81957]
[1777952848833,46.08,80854.96,0.0,-0.05118,5e-05,4.82141]
[1777952853868,46.09,80862.61,0.0,-0.05077,5e-05,4.78994]
[1777952858983,46.09,80865.35,0.0,-0.05066,5e-05,4.78146]
[1777952864946,46.1,80863.51,0.0,-0.05078,5e-05,4.79084]
[1777952869980,46.11,80863.1,0.0,-0.05083,5e-05,4.79417]
[1777952875018,46.11,80867.47,0.0,-0.05064,5e-05,4.78009]
[1777952880052,46.12,80868.83,0.0,-0.0506,5e-05,4.77708]
[1777952884499,46.13,80858.9,0.0,-0.05111,5e-05,4.81483]
[1777952890123,46.13,80851.06,0.0,-0.0515,5e-05,4.84361]
[1777952894957,46.13,80852.54,0.0,-0.05142,5e-05,4.83757]
[1777952895496,46.13,80852.54,0.0,-0.05142,5e-05,4.83757]
[1777952895155,46.12,80851.35,0.0,-0.05147,5e-05,4.84179]
[1777952896162,46.12,80851.47,0.0,-0.05146,5e-05,4.84119]
[1777952898312,46.13,80852.45,0.0,-0.05142,5e-05,4.83787]
[1777952899552,46.13,80857.92,0.0,-0.05115,5e-05,4.81796]
[1777952905226,46.12,80860.59,0.0,-0.05101,5e-05,4.80753]
[1777952910261,46.12,80859.46,0.0,-0.05107,5e-05,4.81198]
[1777952915296,46.13,80856.44,0.0,-0.05119,5e-05,4.81931]
[1777952916458,46.13,80856.44,0.0,-0.05119,5e-05,4.81931]
[1777952916465,46.13,80856.44,0.0,-0.05119,5e-05,4.81931]
[1777952917926,46.13,80855.62,0.0,-0.05124,5e-05,4.82289]
[1777952919730,46.13,80856.43,0.0,-0.0512,5e-05,4.82049]
[1777952925365,46.14,80854.83,0.0,-0.05131,5e-05,4.82805]
[1777952930401,46.15,80860.55,0.0,-0.05104,5e-05,4.80858]
[1777952935437,46.15,80859.91,0.0,-0.05109,5e-05,4.81238]
[1777952940471,46.15,80859.95,0.0,-0.05108,5e-05,4.81155]
[1777952945512,46.15,80875.31,0.0,-0.05032,5e-05,4.75492]
[1777952946432,46.15,80875.31,0.0,-0.05032,5e-05,4.75492]
[1777952946531,46.15,80886.4,0.0,-0.04977,5e-05,4.71474]
[1777952947581,46.15,80886.4,0.0,-0.04977,5e-05,4.71474]
[1777952948530,46.15,80883.52,0.0,-0.04992,5e-05,4.72548]
[1777952953572,46.15,80882.03,0.0,-0.04998,5e-05,4.73039]
[1777952958606,46.14,80879.66,0.0,-0.05009,5e-05,4.73848]
[1777952963641,46.14,80880.79,0.0,-0.05003,5e-05,4.73386]
[1777952968677,46.14,80884.64,0.0,-0.04984,5e-05,4.71947]
[1777952971432,46.14,80885.21,0.0,-0.04981,5e-05,4.71733]
[1777952971505,46.14,80887.95,0.0,-0.04963,5e-05,4.70219]
[1777952972277,46.14,80887.95,0.0,-0.04963,5e-05,4.70219]
[1777952972361,46.14,80888.7,0.0,-0.04959,5e-05,4.69942]
[1777952977346,46.14,80885.93,0.0,-0.04972,5e-05,4.70926]
[1777952977407,46.14,80883.07,0.0,-0.04986,5e-05,4.71955]
[1777952978748,46.14,80892.47,0.0,-0.0494,5e-05,4.68556]
[1777952979636,46.14,80892.47,0.0,-0.0494,5e-05,4.68556]
[1777952979646,46.14,80892.47,0.0,-0.0494,5e-05,4.68556]
[1777952980340,46.14,80892.47,0.0,-0.0494,5e-05,4.68556]
[1777952980350,46.14,80895.26,0.0,-0.04927,5e-05,4.67554]
[1777952985796,46.14,80895.89,0.0,-0.04924,5e-05,4.67337]
[1777952990831,46.14,80893.66,0.0,-0.04935,5e-05,4.68144]
[1777952993387,46.14,80892.54,0.0,-0.0494,5e-05,4.68547]
[1777952993445,46.14,80892.01,0.0,-0.04943,5e-05,4.68737]
[1777952995344,46.14,80892.01,0.0,-0.04943,5e-05,4.68736]
[1777952995520,46.14,80890.7,0.0,-0.04949,5e-05,4.69207]
[1777952996873,46.14,80879.34,0.0,-0.05005,5e-05,4.73357]
[1777952999895,46.14,80868.07,0.0,-0.05062,5e-05,4.77571]
[1777953004929,46.15,80865.77,0.0,-0.05075,5e-05,4.786]
[1777953009966,46.15,80869.99,0.0,-0.05054,5e-05,4.7705]
[1777953014999,46.15,80862.15,0.0,-0.05093,5e-05,4.7989]
[1777953020567,46.15,80854.51,0.0,-0.05132,5e-05,4.82786]
[1777953026076,46.15,80846.22,0.0,-0.05174,5e-05,4.85858]
[1777953027449,46.15,80846.22,0.0,-0.05174,5e-05,4.85858]
[1777953027486,46.15,80845.51,0.0,-0.05177,5e-05,4.86104]
[1777953028099,46.15,80845.51,0.0,-0.05177,5e-05,4.86104]
[1777953028195,46.15,80842.44,0.0,-0.05193,5e-05,4.8722]
[1777953030835,46.15,80840.42,0.0,-0.05202,5e-05,4.8793]
[1777953031112,46.15,80841.34,0.0,-0.05192,5e-05,4.87052]
[1777953031863,46.15,80841.34,0.0,-0.05192,5e-05,4.87052]
[1777953032439,46.15,80841.34,0.0,-0.05192,5e-05,4.87052]
[1777953041181,46.14,80836.75,0.0,-0.05213,5e-05,4.88534]
[1777953046217,46.14,80837.18,0.0,-0.05209,5e-05,4.88265]
[1777953049090,46.14,80838.43,0.0,-0.05202,5e-05,4.87762]
[1777953049637,46.14,80838.43,0.0,-0.05202,5e-05,4.87762]
[1777953049653,46.14,80838.43,0.0,-0.05202,5e-05,4.87762]
[1777953049670,46.14,80842.13,0.0,-0.05183,5e-05,4.86377]
[1777953050332,46.14,80842.13,0.0,-0.05183,5e-05,4.86377]
[1777953051103,46.14,80841.79,0.0,-0.05185,5e-05,4.86482]
[1777953051253,46.13,80841.79,0.0,-0.05184,5e-05,4.86411]
[1777953057294,46.12,80842.97,0.0,-0.05172,5e-05,4.85549]
[1777953062330,46.11,80841.15,0.0,-0.05176,5e-05,4.85863]
[1777953067365,46.09,80842.46,0.0,-0.05165,5e-05,4.85025]
[1777953071394,46.08,80833.07,0.0,-0.05208,5e-05,4.88208]
[1777953076427,46.07,80830.17,0.0,-0.05219,5e-05,4.88986]
[1777953081462,46.06,80827.46,0.0,-0.05229,5e-05,4.89686]
[1777953086498,46.06,80821.61,0.0,-0.05257,5e-05,4.91723]
[1777953091532,46.05,80818.03,0.0,-0.05269,5e-05,4.92445]
[1777953096567,46.04,80812.57,0.0,-0.05293,5e-05,4.942]
[1777953101604,46.03,80811.48,0.0,-0.05294,5e-05,4.94296]
[1777953106637,46.02,80804.91,0.0,-0.05323,5e-05,4.96399]
[1777953107692,46.02,80804.91,0.0,-0.05323,5e-05,4.96399]
[1777953107727,46.02,80806.19,0.0,-0.05316,5e-05,4.95883]
[1777953107956,46.02,80806.19,0.0,-0.05316,5e-05,4.95883]
[1777953108651,46.02,80806.19,0.0,-0.05316,5e-05,4.95846]
[1777953111737,46.02,80803.87,0.0,-0.05328,5e-05,4.96747]
[1777953112749,46.02,80809.27,0.0,-0.05301,5e-05,4.9476]
[1777953117807,46.02,80814.31,0.0,-0.05274,5e-05,4.92822]
[1777953118721,46.02,80815.37,0.0,-0.05268,5e-05,4.92396]
[1777953123758,46.01,80817.03,0.0,-0.05256,5e-05,4.91494]
[1777953128793,45.99,80819.67,0.0,-0.05238,5e-05,4.90146]
[1777953133828,45.99,80820.31,0.0,-0.05232,5e-05,4.89757]
[1777953139900,45.98,80822.69,0.0,-0.05218,5e-05,4.88692]
[1777953145943,45.97,80823.33,0.0,-0.05212,5e-05,4.88245]
[1777953150978,45.97,80826.75,0.0,-0.05192,5e-05,4.86833]
[1777953156014,45.96,80820.23,0.0,-0.05218,5e-05,4.88582]
[1777953161049,45.96,80824.06,0.0,-0.05197,5e-05,4.87013]
[1777953166084,45.95,80827.3,0.0,-0.05177,5e-05,4.85544]
[1777953171119,45.93,80830.36,0.0,-0.05157,5e-05,4.8406]
[1777953176426,45.92,80839.26,0.0,-0.05109,5e-05,4.80507]
[1777953178493,45.92,80828.41,0.0,-0.05161,5e-05,4.84317]
[1777953184489,45.9,80834.23,0.0,-0.05127,5e-05,4.81827]
[1777953190252,45.89,80833.6,0.0,-0.05124,5e-05,4.816]
[1777953196294,45.87,80833.36,0.0,-0.0512,5e-05,4.813]
[1777953201330,45.86,80833.06,0.0,-0.05117,5e-05,4.81092]
[1777953206364,45.85,80836.33,0.0,-0.05097,5e-05,4.79581]
[1777953210394,45.84,80850.45,0.0,-0.05023,5e-05,4.74167]
[1777953215428,45.83,80855.85,0.0,-0.04989,5e-05,4.71438]
[1777953221469,45.82,80856.13,0.0,-0.04983,5e-05,4.71047]
[1777953226504,45.81,80854.71,0.0,-0.04987,5e-05,4.71328]
[1777953231540,45.81,80849.54,0.0,-0.05009,5e-05,4.72972]
[1777953236576,45.8,80854.44,0.0,-0.04982,5e-05,4.70939]
[1777953241615,45.79,80857.9,0.0,-0.04962,5e-05,4.69456]
[1777953246645,45.78,80858.35,0.0,-0.04957,5e-05,4.69076]
[1777953249886,45.78,80858.7,0.0,-0.04954,5e-05,4.68863]
[1777953249896,45.78,80858.7,0.0,-0.04954,5e-05,4.68863]
[1777953250674,45.77,80858.74,0.0,-0.04953,5e-05,4.68764]
[1777953255708,45.78,80857.5,0.0,-0.04962,5e-05,4.69482]
[1777953260742,45.79,80852.57,0.0,-0.0499,5e-05,4.71533]
[1777953265788,45.8,80853.37,0.0,-0.04989,5e-05,4.71486]
[1777953270824,45.81,80854.07,0.0,-0.04989,5e-05,4.71473]
[1777953277873,45.82,80854.79,0.0,-0.04985,5e-05,4.71033]
[1777953282908,45.83,80855.9,0.0,-0.04983,5e-05,4.70867]
[1777953287943,45.84,80855.0,0.0,-0.0499,5e-05,4.71426]
[1777953292978,45.85,80856.62,0.0,-0.04985,5e-05,4.71068]
[1777953294992,45.85,80866.18,0.0,-0.0494,5e-05,4.67692]
[1777953300036,45.86,80864.19,0.0,-0.04953,5e-05,4.68672]
[1777953305065,45.87,80870.13,0.0,-0.04928,5e-05,4.66844]
[1777953310099,45.88,80870.61,0.0,-0.0493,5e-05,4.66947]
[1777953315142,45.89,80856.81,0.0,-0.05001,5e-05,4.72227]
[1777953320175,45.9,80852.58,0.0,-0.05025,5e-05,4.7399]
[1777953325213,45.91,80853.4,0.0,-0.05023,5e-05,4.73911]
[1777953331251,45.92,80853.83,0.0,-0.0502,5e-05,4.73501]
[1777953336286,45.93,80854.92,0.0,-0.05017,5e-05,4.73323]
[1777953339839,45.93,80844.74,0.0,-0.05069,5e-05,4.77167]
[1777953345349,45.93,80846.07,0.0,-0.05062,5e-05,4.76652]
[1777953352398,45.93,80843.0,0.0,-0.05077,5e-05,4.77747]
[1777953357433,45.93,80839.47,0.0,-0.05094,5e-05,4.79017]
[1777953362469,45.93,80838.74,0.0,-0.05098,5e-05,4.79259]
[1777953367505,45.93,80837.64,0.0,-0.05103,5e-05,4.79635]
[1777953372538,45.93,80834.26,0.0,-0.05119,5e-05,4.80835]
[1777953374848,45.92,80823.58,0.0,-0.05173,5e-05,4.84756]
[1777953380883,45.93,80815.69,0.0,-0.05214,5e-05,4.87817]
[1777953380890,45.93,80815.69,0.0,-0.05214,5e-05,4.87817]
[1777953380964,45.93,80817.16,0.0,-0.05207,5e-05,4.87296]
[1777953383966,45.93,80817.47,0.0,-0.05206,5e-05,4.87231]
[1777953384041,45.93,80818.4,0.0,-0.05202,5e-05,4.86912]
[1777953389659,45.93,80822.31,0.0,-0.05181,5e-05,4.85412]
[1777953394694,45.93,80828.33,0.0,-0.05145,5e-05,4.82601]
[1777953399729,45.93,80827.95,0.0,-0.05146,5e-05,4.82676]
[1777953401022,45.93,80827.95,0.0,-0.05146,5e-05,4.82676]
[1777953401046,45.93,80824.11,0.0,-0.05166,5e-05,4.84122]
[1777953406779,45.93,80823.39,0.0,-0.05172,5e-05,4.84549]
[1777953409105,45.94,80824.46,0.0,-0.05167,5e-05,4.84209]
[1777953409800,45.94,80823.28,0.0,-0.05173,5e-05,4.84672]
[1777953413153,45.94,80823.7,0.0,-0.05172,5e-05,4.84598]
[1777953413829,45.94,80823.78,0.0,-0.05172,5e-05,4.84596]
[1777953418863,45.95,80821.36,0.0,-0.05186,5e-05,4.85627]
[1777953425913,45.95,80819.47,0.0,-0.05198,5e-05,4.86516]
[1777953430948,45.96,80817.4,0.0,-0.05211,5e-05,4.8742]
[1777953435991,45.96,80824.28,0.0,-0.05178,5e-05,4.8501]
[1777953436862,45.96,80824.28,0.0,-0.05178,5e-05,4.8501]
[1777953436998,45.96,80826.11,0.0,-0.05169,5e-05,4.84366]
[1777953442032,45.96,80825.68,0.0,-0.05171,5e-05,4.84515]
[1777953443509,45.96,80826.54,0.0,-0.05167,5e-05,4.84187]
[1777953443587,45.96,80826.86,0.0,-0.05165,5e-05,4.84101]
[1777953448517,45.97,80830.08,0.0,-0.05151,5e-05,4.83043]
[1777953449086,45.97,80831.14,0.0,-0.05146,5e-05,4.82686]
[1777953451651,45.97,80831.4,0.0,-0.05141,5e-05,4.82139]
[1777953457141,45.98,80838.87,0.0,-0.05106,5e-05,4.79596]
[1777953458005,45.98,80838.87,0.0,-0.05106,5e-05,4.79596]
[1777953458148,45.98,80847.84,0.0,-0.05061,5e-05,4.76307]
[1777953463185,45.98,80851.3,0.0,-0.05044,5e-05,4.75049]
[1777953468222,45.98,80852.75,0.0,-0.05039,5e-05,4.74659]
[1777953470588,45.98,80852.75,0.0,-0.05039,5e-05,4.74659]
[1777953471827,45.99,80853.25,0.0,-0.05038,5e-05,4.74567]
[1777953472086,45.99,80853.25,0.0,-0.05038,5e-05,4.74567]
[1777953473371,45.99,80854.2,0.0,-0.05034,5e-05,4.7431]
[1777953473966,45.99,80854.2,0.0,-0.05034,5e-05,4.7431]
[1777953475867,45.99,80853.46,0.0,-0.05039,5e-05,4.7467]
[1777953478961,46.0,80854.24,0.0,-0.05037,5e-05,4.7452]
[1777953479386,46.0,80851.19,0.0,-0.05053,5e-05,4.75677]
[1777953479732,46.0,80851.19,0.0,-0.05053,5e-05,4.75677]
[1777953479808,46.0,80850.0,0.0,-0.05059,5e-05,4.76155]
[1777953480822,46.0,80836.31,0.0,-0.05128,5e-05,4.81212]
[1777953486350,46.01,80836.29,0.0,-0.05131,5e-05,4.81427]
[1777953491385,46.02,80837.61,0.0,-0.05126,5e-05,4.81107]
[1777953496419,46.02,80837.91,0.0,-0.05127,5e-05,4.81163]
[1777953503082,46.03,80836.44,0.0,-0.05136,5e-05,4.81833]
[1777953509512,46.04,80835.0,0.0,-0.05147,5e-05,4.82644]
[1777953512313,46.04,80836.84,0.0,-0.05134,5e-05,4.8151]
[1777953512533,46.04,80833.48,0.0,-0.05151,5e-05,4.82777]
[1777953515719,46.04,80831.17,0.0,-0.05163,5e-05,4.83686]
[1777953515786,46.05,80833.47,0.0,-0.05152,5e-05,4.82867]
[1777953518574,46.05,80842.92,0.0,-0.05106,5e-05,4.79489]
[1777953519700,46.05,80842.92,0.0,-0.05106,5e-05,4.79489]
[1777953519800,46.05,80844.11,0.0,-0.05101,5e-05,4.79089]
[1777953525624,46.06,80851.6,0.0,-0.05067,5e-05,4.76578]
[1777953530726,46.06,80851.43,0.0,-0.05069,5e-05,4.76793]
[1777953530763,46.07,80850.49,0.0,-0.05075,5e-05,4.77174]
[1777953532553,46.07,80850.49,0.0,-0.05075,5e-05,4.77212]
[1777953532673,46.07,80849.52,0.0,-0.0508,5e-05,4.77604]
[1777953533766,46.07,80849.52,0.0,-0.0508,5e-05,4.77604]
[1777953534562,46.07,80849.12,0.0,-0.05083,5e-05,4.77788]
[1777953534998,46.07,80849.12,0.0,-0.05083,5e-05,4.77788]
[1777953535006,46.07,80849.12,0.0,-0.05083,5e-05,4.77788]
[1777953538117,46.07,80848.04,0.0,-0.0509,5e-05,4.78293]
[1777953538615,46.07,80847.47,0.0,-0.05093,5e-05,4.78538]
[1777953541095,46.08,80847.15,0.0,-0.05096,5e-05,4.78729]
[1777953541107,46.08,80847.15,0.0,-0.05096,5e-05,4.78729]
[1777953542329,46.08,80846.55,0.0,-0.051,5e-05,4.79021]
[1777953542670,46.08,80846.55,0.0,-0.051,5e-05,4.79021]
[1777953544094,46.08,80845.75,0.0,-0.05104,5e-05,4.7935]
[1777953544101,46.08,80838.15,0.0,-0.05143,5e-05,4.82173]
[1777953547097,46.09,80837.65,0.0,-0.05146,5e-05,4.82424]
[1777953547198,46.09,80837.32,0.0,-0.05148,5e-05,4.82576]
[1777953548785,46.09,80847.28,0.0,-0.05099,5e-05,4.78984]
[1777953553819,46.09,80849.43,0.0,-0.05091,5e-05,4.78374]
[1777953558855,46.1,80850.04,0.0,-0.0509,5e-05,4.78325]
[1777953559380,46.1,80850.04,0.0,-0.0509,5e-05,4.78325]
[1777953560066,46.1,80850.04,0.0,-0.0509,5e-05,4.78325]
[1777953562436,46.1,80848.58,0.0,-0.05099,5e-05,4.7896]
[1777953563275,46.1,80848.58,0.0,-0.05099,5e-05,4.7896]
[1777953562883,46.11,80847.63,0.0,-0.05104,5e-05,4.7934]
[1777953563890,46.11,80840.82,0.0,-0.05138,5e-05,4.81868]
[1777953568931,46.11,80836.05,0.0,-0.05164,5e-05,4.8373]
[1777953570663,46.11,80836.05,0.0,-0.05164,5e-05,4.83784]
[1777953570671,46.11,80836.05,0.0,-0.05164,5e-05,4.83784]
[1777953575974,46.12,80835.89,0.0,-0.05162,5e-05,4.83491]
[1777953581009,46.12,80835.89,0.0,-0.05164,5e-05,4.83635]
[1777953581903,46.12,80835.89,0.0,-0.05164,5e-05,4.83635]
[1777953583056,46.13,80837.64,0.0,-0.05156,5e-05,4.8302]
[1777953583527,46.13,80839.53,0.0,-0.05147,5e-05,4.82356]
[1777953585162,46.13,80839.53,0.0,-0.05147,5e-05,4.82387]
[1777953587049,46.13,80839.39,0.0,-0.05148,5e-05,4.8247]
[1777953587119,46.13,80840.92,0.0,-0.05142,5e-05,4.81971]
[1777953588424,46.13,80840.92,0.0,-0.05142,5e-05,4.82002]
[1777953589067,46.13,80855.51,0.0,-0.0507,5e-05,4.76699]
[1777953590374,46.14,80853.05,0.0,-0.05083,5e-05,4.77636]
[1777953591314,46.14,80853.05,0.0,-0.05083,5e-05,4.77636]
[1777953591082,46.14,80853.06,0.0,-0.05083,5e-05,4.77671]
[1777953592088,46.14,80853.44,0.0,-0.05082,5e-05,4.77571]
[1777953597123,46.14,80853.41,0.0,-0.05084,5e-05,4.77771]
[1777953600507,46.15,80854.28,0.0,-0.05081,5e-05,4.77563]
[1777953600866,46.15,80854.28,0.0,-0.05081,5e-05,4.77563]
[1777953600924,46.15,80854.28,0.0,-0.05081,5e-05,4.77563]
[1777953601152,46.15,80849.47,0.0,-0.05106,5e-05,4.79355]
[1777953602822,46.15,80850.44,0.0,-0.05101,5e-05,4.79034]
[1777953603165,46.15,80852.35,0.0,-0.05092,5e-05,4.78371]
[1777953605180,46.15,80862.37,0.0,-0.05043,5e-05,4.74698]
[1777953610215,46.14,80871.55,0.0,-0.04994,5e-05,4.7111]
[1777953613476,46.14,80863.87,0.0,-0.0503,5e-05,4.73782]
[1777953614244,46.14,80860.32,0.0,-0.05048,5e-05,4.75059]
[1777953619279,46.13,80863.71,0.0,-0.05027,5e-05,4.73537]
[1777953620286,46.12,80848.81,0.0,-0.051,5e-05,4.78906]
[1777953625323,46.13,80841.29,0.0,-0.05138,5e-05,4.81687]
[1777953630358,46.13,80840.5,0.0,-0.05143,5e-05,4.82056]
[1777953635397,46.12,80837.87,0.0,-0.05147,5e-05,4.82237]
[1777953640427,46.11,80836.73,0.0,-0.05148,5e-05,4.82317]
[1777953644132,46.1,80834.98,0.0,-0.05155,5e-05,4.82825]
[1777953644231,46.1,80825.01,0.0,-0.05205,5e-05,4.86431]
[1777953644968,46.1,80825.01,0.0,-0.05205,5e-05,4.86431]
[1777953645063,46.1,80822.58,0.0,-0.05217,5e-05,4.87357]
[1777953646958,46.1,80822.58,0.0,-0.05217,5e-05,4.87335]
[1777953647059,46.1,80821.1,0.0,-0.05224,5e-05,4.8786]
[1777953648338,46.1,80821.1,0.0,-0.05224,5e-05,4.8786]
[1777953648994,46.1,80823.02,0.0,-0.05214,5e-05,4.87126]
[1777953654526,46.1,80818.64,0.0,-0.05236,5e-05,4.88722]
[1777953657922,46.1,80814.81,0.0,-0.05256,5e-05,4.90176]
[1777953658356,46.1,80814.81,0.0,-0.05256,5e-05,4.90176]
[1777953657959,46.1,80814.48,0.0,-0.05258,5e-05,4.90315]
[1777953659023,46.1,80814.48,0.0,-0.05258,5e-05,4.90315]
[1777953664596,46.1,80811.59,0.0,-0.05274,5e-05,4.91506]
[1777953666662,46.1,80808.99,0.0,-0.05288,5e-05,4.92489]
[1777953666680,46.1,80805.42,0.0,-0.05306,5e-05,4.93834]
[1777953672169,46.11,80806.51,0.0,-0.05302,5e-05,4.93498]
[1777953677687,46.11,80805.39,0.0,-0.05309,5e-05,4.94007]
[1777953682239,46.11,80792.92,0.0,-0.05374,5e-05,4.98731]
[1777953687760,46.11,80794.3,0.0,-0.05368,5e-05,4.98282]
[1777953692794,46.11,80791.83,0.0,-0.05375,5e-05,4.98653]
[1777953697836,46.11,80788.6,0.0,-0.0539,5e-05,4.99708]
[1777953702865,46.1,80784.87,0.0,-0.05407,5e-05,5.0095]
[1777953707902,46.1,80795.86,0.0,-0.05348,5e-05,4.96669]
[1777953709915,46.09,80805.45,0.0,-0.05298,5e-05,4.93041]
[1777953714951,46.09,80810.73,0.0,-0.05269,5e-05,4.90977]
[1777953717971,46.09,80821.09,0.0,-0.05216,5e-05,4.87088]
[1777953723006,46.09,80821.01,0.0,-0.05215,5e-05,4.8705]
[1777953728044,46.08,80828.38,0.0,-0.05177,5e-05,4.84265]
[1777953728781,46.08,80828.38,0.0,-0.05177,5e-05,4.84265]
[1777953729052,46.08,80828.79,0.0,-0.05175,5e-05,4.84102]
[1777953730059,46.08,80816.22,0.0,-0.05238,5e-05,4.88736]
[1777953734210,46.08,80816.01,0.0,-0.0524,5e-05,4.88837]
[1777953734311,46.08,80812.9,0.0,-0.05255,5e-05,4.89969]
[1777953734762,46.08,80812.9,0.0,-0.05255,5e-05,4.89969]
[1777953735095,46.08,80812.9,0.0,-0.05255,5e-05,4.89948]
[1777953737698,46.08,80813.56,0.0,-0.05251,5e-05,4.89658]
[1777953737926,46.08,80813.56,0.0,-0.05251,5e-05,4.89658]
[1777953738012,46.08,80813.56,0.0,-0.05251,5e-05,4.89658]
[1777953738493,46.08,80821.09,0.0,-0.05213,5e-05,4.86846]
[1777953738995,46.08,80821.09,0.0,-0.05213,5e-05,4.86846]
[1777953739052,46.08,80821.09,0.0,-0.05213,5e-05,4.86846]
[1777953739535,46.08,80821.09,0.0,-0.05213,5e-05,4.86846]
[1777953739389,46.08,80851.24,0.0,-0.05061,5e-05,4.75754]
[1777953740130,46.08,80852.67,0.0,-0.05053,5e-05,4.75163]
[1777953741332,46.08,80852.67,0.0,-0.05053,5e-05,4.75163]
[1777953741378,46.08,80868.94,0.0,-0.04973,5e-05,4.6922]
[1777953741974,46.08,80868.94,0.0,-0.04973,5e-05,4.6922]
[1777953742145,46.08,80868.94,0.0,-0.04973,5e-05,4.6922]
[1777953747183,46.08,80860.61,0.0,-0.05015,5e-05,4.72328]
[1777953753225,46.09,80856.57,0.0,-0.05033,5e-05,4.73512]
[1777953758261,46.1,80865.14,0.0,-0.04994,5e-05,4.7065]
[1777953760076,46.1,80864.99,0.0,-0.04996,5e-05,4.70757]
[1777953760275,46.1,80864.8,0.0,-0.04997,5e-05,4.70878]
[1777953761554,46.1,80863.89,0.0,-0.05002,5e-05,4.7126]
[1777953762099,46.1,80863.89,0.0,-0.05002,5e-05,4.7126]
[1777953762802,46.1,80864.99,0.0,-0.04998,5e-05,4.70914]
[1777953762813,46.1,80864.99,0.0,-0.04998,5e-05,4.70914]
[1777953764089,46.11,80864.92,0.0,-0.04999,5e-05,4.70991]
[1777953766133,46.11,80865.48,0.0,-0.04997,5e-05,4.70892]
[1777953766565,46.11,80865.23,0.0,-0.04999,5e-05,4.71034]
[1777953767333,46.11,80888.21,0.0,-0.04888,5e-05,4.62812]
[1777953772359,46.11,80897.8,0.0,-0.04842,5e-05,4.59364]
[1777953775381,46.11,80908.64,0.0,-0.0479,5e-05,4.5544]
[1777953780414,46.11,80917.79,0.0,-0.04745,5e-05,4.52111]
[1777953785450,46.1,80912.79,0.0,-0.04768,5e-05,4.53791]
[1777953788316,46.1,80913.74,0.0,-0.04763,5e-05,4.53416]
[1777953788474,46.1,80914.48,0.0,-0.04759,5e-05,4.53135]
[1777953793506,46.1,80907.25,0.0,-0.04792,5e-05,4.55585]
[1777953797961,46.09,80907.87,0.0,-0.04787,5e-05,4.55267]
[1777953798543,46.09,80908.99,0.0,-0.04782,5e-05,4.54846]
[1777953800557,46.09,80923.38,0.0,-0.04714,5e-05,4.49719]
[1777953801466,46.09,80923.38,0.0,-0.04714,5e-05,4.49719]
[1777953801564,46.09,80937.17,0.0,-0.04649,5e-05,4.44868]
[1777953804882,46.09,80939.47,0.0,-0.04638,5e-05,4.44037]
[1777953805595,46.09,80941.74,0.0,-0.04628,5e-05,4.43239]
[1777953806621,46.09,80948.27,0.0,-0.04598,5e-05,4.40962]
[1777953806632,46.09,80948.27,0.0,-0.04598,5e-05,4.40962]
[1777953807377,46.09,80948.27,0.0,-0.04598,5e-05,4.40962]
[1777953810519,46.09,80947.91,0.0,-0.04599,5e-05,4.41084]
[1777953810617,46.09,80939.61,0.0,-0.04637,5e-05,4.43971]
[1777953811001,46.09,80939.61,0.0,-0.04637,5e-05,4.43971]
[1777953811208,46.09,80939.61,0.0,-0.04637,5e-05,4.43971]
[1777953811287,46.09,80939.29,0.0,-0.04634,5e-05,4.43579]
[1777953811728,46.09,80939.29,0.0,-0.04634,5e-05,4.43579]
[1777953811826,46.09,80929.52,0.0,-0.04679,5e-05,4.46989]
[1777953813029,46.09,80929.52,0.0,-0.04679,5e-05,4.46989]
[1777953813343,46.09,80929.52,0.0,-0.04679,5e-05,4.46989]
[1777953815662,46.1,80915.21,0.0,-0.04749,5e-05,4.52268]
[1777953816704,46.1,80915.21,0.0,-0.04749,5e-05,4.52268]
[1777953816772,46.1,80911.66,0.0,-0.04767,5e-05,4.53598]
[1777953818886,46.1,80912.01,0.0,-0.04766,5e-05,4.5355]
[1777953818891,46.11,80911.9,0.0,-0.04768,5e-05,4.53662]
[1777953823457,46.11,80910.31,0.0,-0.04778,5e-05,4.54445]
[1777953823558,46.12,80910.21,0.0,-0.0478,5e-05,4.54552]
[1777953825518,46.12,80910.21,0.0,-0.04781,5e-05,4.54623]
[1777953825530,46.12,80905.02,0.0,-0.04806,5e-05,4.56534]
[1777953825694,46.12,80905.02,0.0,-0.04806,5e-05,4.56534]
[1777953825716,46.12,80905.02,0.0,-0.04806,5e-05,4.56534]
[1777953827749,46.13,80882.39,0.0,-0.04917,5e-05,4.64814]
[1777953833316,46.14,80875.1,0.0,-0.04956,5e-05,4.67708]
[1777953836812,46.15,80852.5,0.0,-0.0507,5e-05,4.76104]
[1777953841847,46.15,80851.17,0.0,-0.05077,5e-05,4.7665]
[1777953845875,46.15,80861.2,0.0,-0.05027,5e-05,4.72987]
[1777953848241,46.15,80869.41,0.0,-0.04987,5e-05,4.70015]
[1777953848308,46.15,80873.8,0.0,-0.04966,5e-05,4.68431]
[1777953849092,46.15,80873.8,0.0,-0.04966,5e-05,4.68431]
[1777953849145,46.15,80891.26,0.0,-0.04881,5e-05,4.62166]
[1777953851224,46.15,80891.26,0.0,-0.04881,5e-05,4.62163]
[1777953851314,46.15,80897.27,0.0,-0.04852,5e-05,4.59982]
[1777953856621,46.15,80896.91,0.0,-0.04854,5e-05,4.60107]
[1777953856959,46.15,80891.01,0.0,-0.04882,5e-05,4.62232]
[1777953858964,46.15,80889.16,0.0,-0.04891,5e-05,4.629]
[1777953859062,46.15,80886.43,0.0,-0.04904,5e-05,4.63884]
[1777953860432,46.15,80886.43,0.0,-0.04904,5e-05,4.63884]
[1777953860530,46.15,80885.72,0.0,-0.04908,5e-05,4.64143]
[1777953866015,46.14,80880.72,0.0,-0.0493,5e-05,4.65796]
[1777953871050,46.14,80876.27,0.0,-0.04944,5e-05,4.6668]
[1777953876084,46.13,80877.09,0.0,-0.04938,5e-05,4.6619]
[1777953879105,46.13,80866.82,0.0,-0.04987,5e-05,4.69819]
[1777953884141,46.13,80870.31,0.0,-0.04971,5e-05,4.68701]
[1777953889176,46.13,80873.82,0.0,-0.04955,5e-05,4.67505]
[1777953894212,46.13,80869.61,0.0,-0.04975,5e-05,4.68999]
[1777953899246,46.13,80867.58,0.0,-0.04983,5e-05,4.69527]
[1777953904281,46.12,80875.2,0.0,-0.04943,5e-05,4.66577]
[1777953909321,46.11,80878.77,0.0,-0.04923,5e-05,4.65115]
[1777953914354,46.11,80877.17,0.0,-0.04929,5e-05,4.65521]
[1777953919389,46.1,80878.19,0.0,-0.04921,5e-05,4.6498]
[1777953924424,46.09,80876.48,0.0,-0.04927,5e-05,4.65423]
[1777953929460,46.09,80873.62,0.0,-0.04939,5e-05,4.66273]
[1777953934495,46.08,80871.06,0.0,-0.04944,5e-05,4.665]
[1777953939530,46.07,80872.56,0.0,-0.04934,5e-05,4.65776]
[1777953941544,46.07,80883.27,0.0,-0.04882,5e-05,4.61863]
[1777953946590,46.07,80887.57,0.0,-0.04859,5e-05,4.60185]
[1777953948599,46.06,80898.46,0.0,-0.04806,5e-05,4.56252]
[1777953953632,46.06,80906.72,0.0,-0.04766,5e-05,4.53232]
[1777953958668,46.06,80911.91,0.0,-0.04741,5e-05,4.51322]
[1777953963705,46.05,80912.63,0.0,-0.04736,5e-05,4.51002]
[1777953968743,46.05,80916.0,0.0,-0.0472,5e-05,4.49751]
[1777953971486,46.05,80920.36,0.0,-0.04699,5e-05,4.48194]
[1777953971551,46.05,80920.36,0.0,-0.04699,5e-05,4.48194]
[1777953971761,46.05,80924.12,0.0,-0.04682,5e-05,4.46864]
[1777953974324,46.05,80925.49,0.0,-0.04675,5e-05,4.46369]
[1777953974782,46.05,80927.29,0.0,-0.04667,5e-05,4.45733]
[1777953974906,46.05,80927.29,0.0,-0.04667,5e-05,4.45733]
[1777953975790,46.05,80930.33,0.0,-0.04652,5e-05,4.44665]
[1777953976588,46.05,80930.33,0.0,-0.04652,5e-05,4.44665]
[1777953976594,46.05,80930.33,0.0,-0.04652,5e-05,4.44665]
[1777953976797,46.05,80913.23,0.0,-0.04732,5e-05,4.50665]
[1777953977426,46.05,80913.23,0.0,-0.04732,5e-05,4.50665]
[1777953977621,46.05,80913.23,0.0,-0.04732,5e-05,4.50665]
[1777953983102,46.05,80914.31,0.0,-0.04726,5e-05,4.50223]
[1777953983570,46.05,80914.31,0.0,-0.04726,5e-05,4.50223]
[1777953986971,46.05,80915.39,0.0,-0.0472,5e-05,4.49792]
[1777953987764,46.05,80915.39,0.0,-0.0472,5e-05,4.49792]
[1777953992911,46.04,80904.21,0.0,-0.04767,5e-05,4.53134]
[1777953997945,46.04,80900.87,0.0,-0.04781,5e-05,4.54223]
[1777954001495,46.04,80907.04,0.0,-0.04752,5e-05,4.52002]
[1777954001506,46.04,80908.06,0.0,-0.04747,5e-05,4.51625]
[1777954007009,46.03,80908.82,0.0,-0.04742,5e-05,4.51261]
[1777954014059,46.03,80908.04,0.0,-0.04744,5e-05,4.51422]
[1777954019092,46.03,80906.76,0.0,-0.04749,5e-05,4.51791]
[1777954024128,46.02,80906.95,0.0,-0.04747,5e-05,4.51637]
[1777954028156,46.02,80895.75,0.0,-0.04799,5e-05,4.55528]
[1777954033193,46.02,80898.75,0.0,-0.04783,5e-05,4.54347]
[1777954037219,46.01,80908.44,0.0,-0.04736,5e-05,4.50834]
[1777954042255,46.01,80911.51,0.0,-0.04721,5e-05,4.49668]
[1777954044269,46.01,80901.84,0.0,-0.04766,5e-05,4.53051]
[1777954049304,46.0,80896.6,0.0,-0.04789,5e-05,4.54798]
[1777954054338,46.0,80895.08,0.0,-0.0479,5e-05,4.54722]
[1777954059373,46.0,80893.04,0.0,-0.04799,5e-05,4.55345]
[1777954064408,45.99,80891.84,0.0,-0.04803,5e-05,4.55674]
[1777954069448,45.99,80897.4,0.0,-0.04775,5e-05,4.53608]
[1777954074484,45.99,80902.59,0.0,-0.0475,5e-05,4.51698]
[1777954079518,45.98,80911.75,0.0,-0.04706,5e-05,4.48406]
[1777954084553,45.98,80911.61,0.0,-0.04706,5e-05,4.48409]
[1777954089588,45.98,80909.18,0.0,-0.04717,5e-05,4.49207]
[1777954094623,45.98,80912.92,0.0,-0.04698,5e-05,4.47826]
[1777954098655,45.98,80915.25,0.0,-0.04687,5e-05,4.46973]
[1777954098669,45.98,80923.15,0.0,-0.0465,5e-05,4.44191]
[1777954101266,45.98,80922.61,0.0,-0.04652,5e-05,4.44366]
[1777954101285,45.98,80922.61,0.0,-0.04652,5e-05,4.44366]
[1777954101678,45.98,80922.5,0.0,-0.04653,5e-05,4.44398]
[1777954102242,45.98,80922.5,0.0,-0.04653,5e-05,4.44398]
[1777954102287,45.98,80922.5,0.0,-0.04653,5e-05,4.44398]
[1777954102687,45.97,80902.53,0.0,-0.04746,5e-05,4.514]
[1777954103699,45.97,80871.89,0.0,-0.04892,5e-05,4.62323]
[1777954108728,45.97,80866.26,0.0,-0.04917,5e-05,4.64175]
[1777954113764,45.96,80870.83,0.0,-0.04888,5e-05,4.61835]
[1777954118797,45.96,80868.31,0.0,-0.04898,5e-05,4.62579]
[1777954123832,45.95,80861.76,0.0,-0.04927,5e-05,4.64776]
[1777954128866,45.94,80859.59,0.0,-0.04936,5e-05,4.65379]
[1777954133901,45.94,80859.01,0.0,-0.04936,5e-05,4.65407]
[1777954138936,45.93,80861.18,0.0,-0.04923,5e-05,4.64441]
[1777954143973,45.92,80857.87,0.0,-0.04936,5e-05,4.65419]
[1777954149012,45.91,80855.88,0.0,-0.04943,5e-05,4.6595]
[1777954154043,45.91,80847.19,0.0,-0.04983,5e-05,4.68891]
[1777954159083,45.9,80846.88,0.0,-0.04982,5e-05,4.68789]
[1777954164118,45.89,80846.82,0.0,-0.04979,5e-05,4.686]
[1777954167401,45.89,80846.98,0.0,-0.04978,5e-05,4.68459]
[1777954167501,45.89,80847.0,0.0,-0.04977,5e-05,4.6841]
[1777954173182,45.88,80839.82,0.0,-0.05004,5e-05,4.7026]
[1777954179223,45.87,80836.66,0.0,-0.05016,5e-05,4.71132]
[1777954183251,45.86,80822.04,0.0,-0.05086,5e-05,4.76286]
[1777954188285,45.85,80816.22,0.0,-0.05111,5e-05,4.7814]
[1777954193321,45.84,80812.7,0.0,-0.05125,5e-05,4.79154]
[1777954198356,45.83,80811.9,0.0,-0.05125,5e-05,4.79164]
[1777954199430,45.83,80802.31,0.0,-0.05173,5e-05,4.82653]
[1777954205406,45.82,80784.15,0.0,-0.05262,5e-05,4.89101]
[1777954210441,45.81,80783.12,0.0,-0.05265,5e-05,4.89363]
[1777954215475,45.8,80783.91,0.0,-0.05257,5e-05,4.88715]
[1777954220511,45.79,80784.56,0.0,-0.05249,5e-05,4.88122]
[1777954225545,45.77,80782.52,0.0,-0.05254,5e-05,4.8854]
[1777954229574,45.76,80772.53,0.0,-0.05303,5e-05,4.92043]
[1777954230795,45.76,80772.53,0.0,-0.05303,5e-05,4.92043]
[1777954231041,45.77,80771.94,0.0,-0.05301,5e-05,4.91758]
[1777954236623,45.77,80765.47,0.0,-0.05336,5e-05,4.94274]
[1777954240813,45.77,80762.71,0.0,-0.05351,5e-05,4.95351]
[1777954240914,45.77,80763.27,0.0,-0.05348,5e-05,4.9515]
[1777954242317,45.77,80763.27,0.0,-0.05348,5e-05,4.95159]
[1777954242666,45.77,80764.4,0.0,-0.05342,5e-05,4.94742]
[1777954244844,45.77,80765.06,0.0,-0.05339,5e-05,4.94502]
[1777954244881,45.77,80761.75,0.0,-0.05356,5e-05,4.95758]
[1777954245687,45.78,80761.44,0.0,-0.05359,5e-05,4.95991]
[1777954246695,45.77,80747.68,0.0,-0.05431,5e-05,5.01167]
[1777954251729,45.77,80748.62,0.0,-0.05425,5e-05,5.00687]
[1777954256764,45.77,80754.35,0.0,-0.05394,5e-05,4.98507]
[1777954261828,45.77,80755.79,0.0,-0.05387,5e-05,4.97974]
[1777954262183,45.77,80755.79,0.0,-0.05387,5e-05,4.97974]
[1777954262836,45.77,80755.88,0.0,-0.05387,5e-05,4.97943]
[1777954263537,45.77,80755.88,0.0,-0.05387,5e-05,4.97943]
[1777954263842,45.77,80761.32,0.0,-0.05358,5e-05,4.95891]
[1777954266553,45.77,80753.65,0.0,-0.05398,5e-05,4.98802]
[1777954266863,45.77,80753.32,0.0,-0.054,5e-05,4.98885]
[1777954267856,45.77,80753.32,0.0,-0.054,5e-05,4.98885]
[1777954267884,45.77,80753.7,0.0,-0.05397,5e-05,4.98699]
[1777954272907,45.76,80754.98,0.0,-0.05387,5e-05,4.98008]
[1777954275452,45.76,80755.05,0.0,-0.05386,5e-05,4.979]
[1777954275927,45.76,80758.94,0.0,-0.05365,5e-05,4.96388]
[1777954280963,45.75,80767.2,0.0,-0.05319,5e-05,4.93095]
[1777954285999,45.74,80767.86,0.0,-0.05312,5e-05,4.92566]
[1777954291034,45.73,80767.22,0.0,-0.05305,5e-05,4.91899]
[1777954296069,45.71,80766.15,0.0,-0.05305,5e-05,4.91874]
[1777954302111,45.69,80769.05,0.0,-0.05283,5e-05,4.90249]
[1777954307146,45.68,80762.56,0.0,-0.05311,5e-05,4.92322]
[1777954312180,45.66,80761.85,0.0,-0.05309,5e-05,4.92158]
[1777954317215,45.65,80763.29,0.0,-0.05296,5e-05,4.91189]
[1777954322882,45.63,80767.22,0.0,-0.0527,5e-05,4.89298]
[1777954328292,45.61,80766.65,0.0,-0.05266,5e-05,4.89028]
[1777954333328,45.6,80775.13,0.0,-0.05217,5e-05,4.8545]
[1777954338367,45.54,80782.52,0.0,-0.05157,5e-05,4.81028]
[1777954344406,45.52,80786.24,0.0,-0.05132,5e-05,4.79251]
[1777954350053,45.52,80785.16,0.0,-0.05134,5e-05,4.79393]
[1777954355483,45.5,80786.73,0.0,-0.05115,5e-05,4.77837]
[1777954360518,45.49,80792.92,0.0,-0.0508,5e-05,4.75238]
[1777954365553,45.46,80794.52,0.0,-0.05061,5e-05,4.73824]
[1777954370601,45.45,80795.42,0.0,-0.05053,5e-05,4.73246]
[1777954375635,45.38,80790.51,0.0,-0.05053,5e-05,4.73251]
[1777954380671,45.37,80801.32,0.0,-0.04996,5e-05,4.6899]
[1777954385705,45.36,80798.79,0.0,-0.05005,5e-05,4.69679]
[1777954390741,45.36,80796.86,0.0,-0.05011,5e-05,4.70147]
[1777954395775,45.35,80796.83,0.0,-0.05008,5e-05,4.69906]
[1777954400812,45.34,80798.31,0.0,-0.04997,5e-05,4.69107]
[1777954405847,45.33,80798.76,0.0,-0.04992,5e-05,4.68689]
[1777954411889,45.32,80800.87,0.0,-0.04972,5e-05,4.67102]
[1777954416923,45.31,80800.61,0.0,-0.0497,5e-05,4.66956]
[1777954418937,45.31,80790.34,0.0,-0.0502,5e-05,4.7064]
[1777954423972,45.3,80792.03,0.0,-0.05008,5e-05,4.69737]
[1777954429007,45.29,80793.87,0.0,-0.04995,5e-05,4.68786]
[1777954434043,45.28,80796.04,0.0,-0.04981,5e-05,4.67722]
[1777954439078,45.27,80796.22,0.0,-0.04977,5e-05,4.67396]
[1777954444112,45.26,80790.53,0.0,-0.05002,5e-05,4.69232]
[1777954446705,45.26,80786.59,0.0,-0.05022,5e-05,4.70715]
[1777954447134,45.26,80779.17,0.0,-0.0506,5e-05,4.73503]
[1777954452171,45.27,80777.51,0.0,-0.0507,5e-05,4.74286]
[1777954456753,45.27,80781.07,0.0,-0.05052,5e-05,4.72964]
[1777954457205,45.26,80781.22,0.0,-0.05051,5e-05,4.72899]
[1777954458007,45.26,80781.22,0.0,-0.05051,5e-05,4.72899]
[1777954458212,45.26,80780.87,0.0,-0.05053,5e-05,4.73019]
[1777954459627,45.26,80780.65,0.0,-0.05054,5e-05,4.7309]
[1777954460226,45.26,80780.24,0.0,-0.05056,5e-05,4.73232]
[1777954465260,45.26,80780.68,0.0,-0.05053,5e-05,4.73016]
[1777954469291,45.26,80792.92,0.0,-0.0499,5e-05,4.68397]
[1777954473464,45.26,80799.56,0.0,-0.04951,5e-05,4.65365]
[1777954474328,45.26,80799.35,0.0,-0.04953,5e-05,4.65487]
[1777954476682,45.26,80799.28,0.0,-0.04954,5e-05,4.65603]
[1777954477387,45.26,80799.28,0.0,-0.04954,5e-05,4.65603]
[1777954476729,45.26,80799.51,0.0,-0.04953,5e-05,4.65518]
[1777954477886,45.26,80799.51,0.0,-0.04953,5e-05,4.65518]
[1777954483389,45.26,80796.09,0.0,-0.04971,5e-05,4.66831]
[1777954488426,45.26,80798.65,0.0,-0.04958,5e-05,4.65895]
[1777954491265,45.26,80798.82,0.0,-0.04957,5e-05,4.65835]
[1777954491272,45.26,80799.15,0.0,-0.04956,5e-05,4.65716]
[1777954496481,45.26,80799.19,0.0,-0.04956,5e-05,4.65716]
[1777954501517,45.26,80801.71,0.0,-0.04944,5e-05,4.64807]
[1777954506551,45.26,80801.99,0.0,-0.04942,5e-05,4.64723]
[1777954507947,45.26,80801.99,0.0,-0.04942,5e-05,4.64723]
[1777954508004,45.26,80801.82,0.0,-0.04943,5e-05,4.64789]
[1777954514216,45.27,80804.53,0.0,-0.0493,5e-05,4.63822]
[1777954514729,45.27,80804.53,0.0,-0.0493,5e-05,4.63822]
[1777954515410,45.27,80804.53,0.0,-0.0493,5e-05,4.63822]
[1777954517448,45.27,80815.41,0.0,-0.04877,5e-05,4.59864]
[1777954517461,45.27,80815.41,0.0,-0.04877,5e-05,4.59864]
[1777954522664,45.26,80816.57,0.0,-0.04869,5e-05,4.59269]
[1777954527699,45.25,80815.25,0.0,-0.04873,5e-05,4.59561]
[1777954532734,45.25,80814.96,0.0,-0.04867,5e-05,4.58968]
[1777954538153,45.24,80812.07,0.0,-0.04879,5e-05,4.59873]
[1777954538222,45.24,80810.56,0.0,-0.04886,5e-05,4.60387]
[1777954543814,45.24,80815.06,0.0,-0.04864,5e-05,4.58779]
[1777954544829,45.24,80815.06,0.0,-0.04864,5e-05,4.58779]
[1777954544925,45.24,80817.06,0.0,-0.04855,5e-05,4.58059]
[1777954548745,45.24,80816.08,0.0,-0.0486,5e-05,4.58447]
[1777954549838,45.24,80815.91,0.0,-0.04861,5e-05,4.5853]
[1777954550483,45.24,80815.45,0.0,-0.04863,5e-05,4.58697]
[1777954552942,45.24,80814.95,0.0,-0.04866,5e-05,4.58902]
[1777954553438,45.24,80817.21,0.0,-0.04855,5e-05,4.58103]
[1777954555956,45.25,80817.82,0.0,-0.04853,5e-05,4.57946]
[1777954556057,45.25,80822.75,0.0,-0.0483,5e-05,4.5622]
[1777954556613,45.25,80822.75,0.0,-0.0483,5e-05,4.5622]
[1777954556902,45.25,80822.75,0.0,-0.04831,5e-05,4.56285]
[1777954561937,45.26,80827.16,0.0,-0.04814,5e-05,4.55027]
[1777954564465,45.26,80827.16,0.0,-0.04814,5e-05,4.55027]
[1777954564471,45.27,80828.05,0.0,-0.04812,5e-05,4.54909]
[1777954566487,45.27,80828.05,0.0,-0.04812,5e-05,4.54909]
[1777954567305,45.27,80829.46,0.0,-0.04806,5e-05,4.54466]
[1777954567316,45.27,80829.46,0.0,-0.04806,5e-05,4.54466]
[1777954567406,45.28,80832.33,0.0,-0.04794,5e-05,4.53563]
[1777954570525,45.28,80833.58,0.0,-0.04789,5e-05,4.53195]
[1777954571001,45.28,80833.94,0.0,-0.04787,5e-05,4.5308]
[1777954574596,45.28,80834.29,0.0,-0.04786,5e-05,4.52957]
[1777954575030,45.28,80834.88,0.0,-0.04783,5e-05,4.52717]
[1777954580065,45.28,80839.88,0.0,-0.04757,5e-05,4.5078]
[1777954585166,45.27,80839.52,0.0,-0.04757,5e-05,4.5081]
[1777954586410,45.27,80837.54,0.0,-0.04766,5e-05,4.51497]
[1777954586438,45.27,80824.95,0.0,-0.04827,5e-05,4.55992]
[1777954586739,45.27,80824.95,0.0,-0.04827,5e-05,4.55992]
[1777954592148,45.28,80815.88,0.0,-0.04868,5e-05,4.58939]
[1777954594881,45.29,80814.01,0.0,-0.04881,5e-05,4.59914]
[1777954596561,45.29,80803.48,0.0,-0.04934,5e-05,4.63789]
[1777954602226,45.29,80798.15,0.0,-0.04962,5e-05,4.65902]
[1777954607261,45.29,80797.7,0.0,-0.04965,5e-05,4.66093]
[1777954612295,45.3,80799.65,0.0,-0.04956,5e-05,4.65466]
[1777954615317,45.3,80808.98,0.0,-0.0491,5e-05,4.62072]
[1777954620352,45.32,80813.35,0.0,-0.04897,5e-05,4.61093]
[1777954625387,45.34,80818.17,0.0,-0.0488,5e-05,4.59858]
[1777954625893,45.34,80818.17,0.0,-0.0488,5e-05,4.59858]
[1777954625904,45.34,80818.17,0.0,-0.0488,5e-05,4.59858]
[1777954632436,45.35,80820.65,0.0,-0.0487,5e-05,4.59086]
[1777954640493,45.35,80821.49,0.0,-0.04868,5e-05,4.5896]
[1777954646581,45.35,80822.25,0.0,-0.04864,5e-05,4.5866]
[1777954652580,45.34,80821.4,0.0,-0.0486,5e-05,4.58211]
[1777954657614,45.34,80817.4,0.0,-0.04878,5e-05,4.59559]
[1777954662650,45.34,80820.11,0.0,-0.04866,5e-05,4.58677]
[1777954667684,45.34,80818.25,0.0,-0.04875,5e-05,4.59352]
[1777954672720,45.34,80828.15,0.0,-0.04828,5e-05,4.55819]
[1777954677755,45.34,80835.14,0.0,-0.04794,5e-05,4.5332]
[1777954679384,45.34,80835.14,0.0,-0.04794,5e-05,4.5332]
[1777954679393,45.34,80835.14,0.0,-0.04794,5e-05,4.5332]
[1777954679473,45.34,80838.01,0.0,-0.0478,5e-05,4.52262]
[1777954680105,45.34,80838.01,0.0,-0.0478,5e-05,4.52262]
[1777954680501,45.34,80839.02,0.0,-0.04775,5e-05,4.51875]
[1777954681329,45.34,80839.02,0.0,-0.04775,5e-05,4.51875]
[1777954681335,45.34,80839.37,0.0,-0.04773,5e-05,4.51727]
[1777954683894,45.34,80845.34,0.0,-0.04745,5e-05,4.49641]
[1777954683911,45.34,80845.34,0.0,-0.04745,5e-05,4.49641]
[1777954683966,45.35,80861.63,0.0,-0.04668,5e-05,4.43854]
[1777954685833,45.35,80861.63,0.0,-0.04668,5e-05,4.43892]
[1777954685875,45.35,80862.14,0.0,-0.04666,5e-05,4.43701]
[1777954691857,45.34,80858.21,0.0,-0.04683,5e-05,4.45045]
[1777954696891,45.34,80856.86,0.0,-0.04689,5e-05,4.4548]
[1777954701926,45.34,80855.61,0.0,-0.04695,5e-05,4.45887]
[1777954704112,45.34,80855.09,0.0,-0.04697,5e-05,4.46067]
[1777954704126,45.34,80855.09,0.0,-0.04697,5e-05,4.46067]
[1777954704604,45.34,80855.09,0.0,-0.04697,5e-05,4.46067]
[1777954706047,45.34,80852.93,0.0,-0.04707,5e-05,4.4682]
[1777954707968,45.34,80852.93,0.0,-0.04707,5e-05,4.46808]
[1777954713053,45.34,80850.27,0.0,-0.04714,5e-05,4.4723]
[1777954714126,45.34,80849.1,0.0,-0.0472,5e-05,4.47643]
[1777954714135,45.34,80849.1,0.0,-0.0472,5e-05,4.47643]
[1777954714237,45.34,80848.78,0.0,-0.04721,5e-05,4.47752]
[1777954715901,45.34,80848.78,0.0,-0.04721,5e-05,4.47752]
[1777954716162,45.34,80848.78,0.0,-0.04721,5e-05,4.47752]
[1777954716176,45.34,80848.07,0.0,-0.04725,5e-05,4.47997]
[1777954720990,45.34,80847.1,0.0,-0.04729,5e-05,4.48328]
[1777954722235,45.34,80849.11,0.0,-0.0472,5e-05,4.47604]
[1777954722244,45.34,80849.11,0.0,-0.0472,5e-05,4.47604]
[1777954728108,45.4,80846.15,0.0,-0.04755,5e-05,4.50273]
[1777954733144,45.41,80844.26,0.0,-0.04767,5e-05,4.51187]
[1777954741199,45.42,80842.42,0.0,-0.04781,5e-05,4.52223]
[1777954746234,45.43,80839.4,0.0,-0.04798,5e-05,4.53541]
[1777954751268,45.44,80837.47,0.0,-0.04811,5e-05,4.54465]
[1777954755024,45.44,80834.42,0.0,-0.04827,5e-05,4.557]
[1777954755034,45.44,80834.42,0.0,-0.04827,5e-05,4.557]
[1777954760332,45.48,80833.68,0.0,-0.04845,5e-05,4.56995]
[1777954765367,45.49,80831.67,0.0,-0.04857,5e-05,4.57926]
[1777954770404,45.49,80831.13,0.0,-0.04862,5e-05,4.58321]
[1777954775438,45.5,80831.17,0.0,-0.0486,5e-05,4.57994]
[1777954780475,45.51,80830.53,0.0,-0.04866,5e-05,4.58426]
[1777954785509,45.52,80831.23,0.0,-0.04865,5e-05,4.58373]
[1777954788530,45.53,80819.51,0.0,-0.04929,5e-05,4.6309]
[1777954791271,45.53,80816.83,0.0,-0.04943,5e-05,4.6413]
[1777954791550,45.54,80816.99,0.0,-0.04942,5e-05,4.64103]
[1777954792362,45.54,80816.99,0.0,-0.04942,5e-05,4.64103]
[1777954792557,45.54,80817.18,0.0,-0.04942,5e-05,4.64064]
[1777954792956,45.54,80817.18,0.0,-0.04942,5e-05,4.64064]
[1777954793385,45.54,80817.18,0.0,-0.04942,5e-05,4.64064]
[1777954794905,45.54,80818.98,0.0,-0.04933,5e-05,4.63439]
[1777954794914,45.54,80820.54,0.0,-0.04926,5e-05,4.62932]
[1777954797104,45.54,80820.54,0.0,-0.04927,5e-05,4.62963]
[1777954797594,45.54,80825.06,0.0,-0.04905,5e-05,4.61351]
[1777954798752,45.54,80826.13,0.0,-0.049,5e-05,4.60993]
[1777954798950,45.54,80826.13,0.0,-0.049,5e-05,4.60993]
[1777954799116,45.54,80826.13,0.0,-0.049,5e-05,4.60993]
[1777954799619,45.54,80819.74,0.0,-0.04932,5e-05,4.63348]
[1777954801624,45.55,80800.21,0.0,-0.0503,5e-05,4.70551]
[1777954806661,45.56,80805.63,0.0,-0.05006,5e-05,4.68828]
[1777954811695,45.56,80807.1,0.0,-0.05,5e-05,4.68373]
[1777954816730,45.56,80808.22,0.0,-0.04995,5e-05,4.68025]
[1777954821776,45.56,80795.2,0.0,-0.05061,5e-05,4.72863]
[1777954830833,45.57,80794.74,0.0,-0.05064,5e-05,4.7307]
[1777954835869,45.57,80798.92,0.0,-0.05038,5e-05,4.71045]
[1777954840905,45.57,80796.57,0.0,-0.05051,5e-05,4.71956]
[1777954845940,45.57,80796.9,0.0,-0.0505,5e-05,4.71881]
[1777954852578,45.57,80796.57,0.0,-0.05052,5e-05,4.72071]
[1777954859035,45.58,80795.41,0.0,-0.05059,5e-05,4.72567]
[1777954864068,45.58,80796.02,0.0,-0.05057,5e-05,4.72379]
[1777954869107,45.58,80797.0,0.0,-0.05052,5e-05,4.72079]
[1777954874141,45.58,80796.59,0.0,-0.05055,5e-05,4.72282]
[1777954880184,45.58,80796.07,0.0,-0.05059,5e-05,4.72538]
[1777954885219,45.58,80796.1,0.0,-0.05059,5e-05,4.72581]
[1777954892861,45.59,80796.19,0.0,-0.05055,5e-05,4.72105]
[1777954898310,45.59,80795.39,0.0,-0.0506,5e-05,4.72467]
[1777954910395,45.59,80794.79,0.0,-0.05065,5e-05,4.72823]
[1777954915430,45.6,80795.42,0.0,-0.05062,5e-05,4.72647]
[1777954920465,45.6,80806.38,0.0,-0.05008,5e-05,4.6868]
[1777954922167,45.6,80810.19,0.0,-0.04989,5e-05,4.67303]
[1777954922478,45.6,80809.39,0.0,-0.04994,5e-05,4.67613]
[1777954923918,45.6,80810.17,0.0,-0.0499,5e-05,4.67345]
[1777954924497,45.6,80811.64,0.0,-0.04983,5e-05,4.66825]
[1777954927654,45.6,80812.4,0.0,-0.04979,5e-05,4.66581]
[1777954927719,45.6,80812.4,0.0,-0.04979,5e-05,4.66581]
[1777954927885,45.6,80812.4,0.0,-0.04979,5e-05,4.66581]
[1777954927905,45.6,80814.81,0.0,-0.04968,5e-05,4.65717]
[1777954929632,45.61,80831.99,0.0,-0.04884,5e-05,4.59514]
[1777954929923,45.61,80831.99,0.0,-0.04884,5e-05,4.59514]
[1777954935570,45.61,80832.58,0.0,-0.04881,5e-05,4.59339]
[1777954938694,45.61,80832.78,0.0,-0.04881,5e-05,4.59311]
[1777954938741,45.61,80833.51,0.0,-0.04878,5e-05,4.59069]
[1777954944633,45.61,80834.76,0.0,-0.04873,5e-05,4.58693]
[1777954949669,45.61,80833.31,0.0,-0.0488,5e-05,4.5927]
[1777954954703,45.61,80834.33,0.0,-0.04868,5e-05,4.58235]
[1777954956895,45.61,80834.64,0.0,-0.04866,5e-05,4.58092]
[1777954956899,45.61,80837.12,0.0,-0.04854,5e-05,4.57166]
[1777954962761,45.6,80837.38,0.0,-0.0485,5e-05,4.569]
[1777954965010,45.6,80838.94,0.0,-0.04842,5e-05,4.5628]
[1777954965784,45.6,80840.02,0.0,-0.04836,5e-05,4.55862]
[1777954970878,45.59,80841.57,0.0,-0.04827,5e-05,4.55187]
[1777954976862,45.58,80844.05,0.0,-0.04813,5e-05,4.5409]
[1777954981897,45.58,80836.96,0.0,-0.04847,5e-05,4.56624]
[1777954986931,45.59,80842.88,0.0,-0.04819,5e-05,4.54581]
[1777954989373,45.59,80843.11,0.0,-0.04819,5e-05,4.54533]
[1777954991408,45.59,80852.25,0.0,-0.04775,5e-05,4.51289]
[1777954991496,45.59,80851.16,0.0,-0.0478,5e-05,4.5165]
[1777954997004,45.58,80853.75,0.0,-0.04765,5e-05,4.50574]
[1777955001407,45.58,80854.57,0.0,-0.0476,5e-05,4.50195]
[1777955001424,45.58,80855.19,0.0,-0.04757,5e-05,4.49916]
[1777955007822,45.57,80856.42,0.0,-0.0475,5e-05,4.49393]
[1777955009506,45.57,80857.59,0.0,-0.04743,5e-05,4.48893]
[1777955009596,45.57,80857.14,0.0,-0.04744,5e-05,4.49]
[1777955015131,45.56,80858.43,0.0,-0.04732,5e-05,4.47899]
[1777955019757,45.56,80858.38,0.0,-0.04731,5e-05,4.4784]
[1777955019846,45.56,80858.67,0.0,-0.04729,5e-05,4.47685]
[1777955025201,45.55,80851.56,0.0,-0.04761,5e-05,4.50081]
[1777955027739,45.55,80851.92,0.0,-0.04759,5e-05,4.49923]
[1777955027790,45.55,80852.25,0.0,-0.04756,5e-05,4.49747]
[1777955029749,45.55,80852.25,0.0,-0.04756,5e-05,4.49747]
[1777955029836,45.55,80853.53,0.0,-0.0475,5e-05,4.4923]
[1777955031771,45.55,80853.53,0.0,-0.04749,5e-05,4.49202]
[1777955031854,45.55,80856.73,0.0,-0.04733,5e-05,4.48032]
[1777955037287,45.54,80854.35,0.0,-0.04743,5e-05,4.48715]
[1777955042323,45.54,80852.5,0.0,-0.0475,5e-05,4.49236]
[1777955043922,45.54,80852.5,0.0,-0.0475,5e-05,4.49236]
[1777955044023,45.53,80851.56,0.0,-0.04754,5e-05,4.49544]
[1777955045950,45.53,80851.56,0.0,-0.04753,5e-05,4.49515]
[1777955046351,45.53,80850.38,0.0,-0.04758,5e-05,4.49881]
[1777955047967,45.53,80850.38,0.0,-0.04758,5e-05,4.49881]
[1777955047977,45.53,80849.72,0.0,-0.04761,5e-05,4.50089]
[1777955053987,45.52,80848.17,0.0,-0.04766,5e-05,4.50474]
[1777955059443,45.52,80850.67,0.0,-0.04752,5e-05,4.4942]
[1777955064481,45.51,80849.13,0.0,-0.04758,5e-05,4.4985]
[1777955069515,45.51,80846.17,0.0,-0.04771,5e-05,4.50791]
[1777955074549,45.51,80837.13,0.0,-0.04808,5e-05,4.53402]
[1777955075993,45.51,80837.13,0.0,-0.04808,5e-05,4.53402]
[1777955076006,45.51,80837.13,0.0,-0.04808,5e-05,4.53402]
[1777955076453,45.51,80837.1,0.0,-0.04808,5e-05,4.53427]
[1777955078331,45.51,80837.63,0.0,-0.04806,5e-05,4.5325]
[1777955079552,45.51,80837.79,0.0,-0.04805,5e-05,4.5322]
[1777955079963,45.51,80831.62,0.0,-0.04835,5e-05,4.55457]
[1777955082454,45.51,80823.02,0.0,-0.04877,5e-05,4.58579]
[1777955082605,45.51,80820.3,0.0,-0.04891,5e-05,4.59568]
[1777955087640,45.51,80819.37,0.0,-0.04895,5e-05,4.59879]
[1777955092681,45.5,80823.28,0.0,-0.04873,5e-05,4.58279]
[1777955097709,45.49,80820.67,0.0,-0.04884,5e-05,4.59048]
[1777955102748,45.49,80819.43,0.0,-0.04888,5e-05,4.59327]
[1777955107926,45.48,80822.91,0.0,-0.04869,5e-05,4.57938]
[1777955113825,45.48,80824.7,0.0,-0.04857,5e-05,4.57075]
[1777955114383,45.48,80824.7,0.0,-0.04857,5e-05,4.57075]
[1777955114763,45.48,80824.7,0.0,-0.04857,5e-05,4.57075]
[1777955114833,45.47,80821.83,0.0,-0.04871,5e-05,4.58083]
[1777955116779,45.47,80821.59,0.0,-0.04872,5e-05,4.58139]
[1777955116845,45.47,80821.2,0.0,-0.04873,5e-05,4.58249]
[1777955121880,45.47,80818.47,0.0,-0.04885,5e-05,4.59082]
[1777955124900,45.46,80816.86,0.0,-0.04892,5e-05,4.59603]
[1777955124904,45.46,80813.61,0.0,-0.04907,5e-05,4.60754]
[1777955128959,45.46,80812.1,0.0,-0.04913,5e-05,4.61206]
[1777955129035,45.46,80808.76,0.0,-0.04929,5e-05,4.62391]
[1777955129962,45.46,80808.76,0.0,-0.04929,5e-05,4.62391]
[1777955129982,45.46,80806.85,0.0,-0.04938,5e-05,4.63056]
[1777955131457,45.46,80806.39,0.0,-0.0494,5e-05,4.63191]
[1777955131565,45.46,80806.39,0.0,-0.0494,5e-05,4.63191]
[1777955131951,45.45,80804.5,0.0,-0.04944,5e-05,4.63331]
[1777955133028,45.45,80804.5,0.0,-0.04944,5e-05,4.63331]
[1777955133032,45.45,80806.18,0.0,-0.04936,5e-05,4.62734]
[1777955134965,45.46,80806.18,0.0,-0.04936,5e-05,4.62752]
[1777955141077,45.46,80806.79,0.0,-0.04935,5e-05,4.62645]
[1777955141459,45.46,80806.57,0.0,-0.04936,5e-05,4.62744]
[1777955144005,45.46,80805.11,0.0,-0.04944,5e-05,4.63314]
[1777955144037,45.46,80804.85,0.0,-0.04945,5e-05,4.63427]
[1777955145279,45.46,80804.75,0.0,-0.04946,5e-05,4.63481]
[1777955146040,45.46,80804.75,0.0,-0.04946,5e-05,4.63481]
[1777955146140,45.46,80806.22,0.0,-0.04939,5e-05,4.62961]
[1777955147058,45.46,80806.22,0.0,-0.04939,5e-05,4.62979]
[1777955147163,45.46,80806.22,0.0,-0.04939,5e-05,4.62979]
[1777955149081,45.47,80822.03,0.0,-0.04862,5e-05,4.57267]
[1777955149176,45.47,80822.03,0.0,-0.04862,5e-05,4.57267]
[1777955149270,45.47,80822.03,0.0,-0.04862,5e-05,4.57267]
[1777955150084,45.47,80828.33,0.0,-0.04832,5e-05,4.55016]
[1777955155117,45.46,80833.14,0.0,-0.04807,5e-05,4.53177]
[1777955155271,45.46,80833.14,0.0,-0.04807,5e-05,4.53177]
[1777955155283,45.46,80833.14,0.0,-0.04807,5e-05,4.53177]
[1777955156123,45.46,80833.79,0.0,-0.04803,5e-05,4.52922]
[1777955159594,45.46,80834.48,0.0,-0.04799,5e-05,4.52609]
[1777955160123,45.46,80834.48,0.0,-0.04799,5e-05,4.52609]
[1777955160153,45.46,80853.16,0.0,-0.04709,5e-05,4.45897]
[1777955160485,45.46,80853.16,0.0,-0.04709,5e-05,4.45897]
[1777955160634,45.46,80853.16,0.0,-0.04709,5e-05,4.45897]
[1777955161157,45.46,80863.85,0.0,-0.04658,5e-05,4.42086]
[1777955161352,45.46,80863.85,0.0,-0.04658,5e-05,4.42086]
[1777955162119,45.46,80863.85,0.0,-0.04658,5e-05,4.42086]
[1777955161409,45.46,80868.6,0.0,-0.04636,5e-05,4.40399]
[1777955162197,45.46,80869.5,0.0,-0.04632,5e-05,4.40081]
[1777955163171,45.46,80886.78,0.0,-0.04551,5e-05,4.34041]
[1777955169532,45.46,80889.79,0.0,-0.04538,5e-05,4.33015]
[1777955174833,45.46,80889.52,0.0,-0.0454,5e-05,4.33189]
[1777955180290,45.47,80892.01,0.0,-0.04529,5e-05,4.32382]
[1777955185325,45.47,80887.53,0.0,-0.04551,5e-05,4.34015]
[1777955190360,45.47,80879.33,0.0,-0.0459,5e-05,4.36948]
[1777955195394,45.48,80879.45,0.0,-0.04587,5e-05,4.36603]
[1777955200429,45.49,80873.92,0.0,-0.04616,5e-05,4.38753]
[1777955201386,45.49,80873.92,0.0,-0.04616,5e-05,4.38753]
[1777955201437,45.49,80873.87,0.0,-0.04617,5e-05,4.38829]
[1777955203897,45.49,80859.41,0.0,-0.04687,5e-05,4.44098]
[1777955209494,45.51,80856.23,0.0,-0.04708,5e-05,4.4566]
[1777955215118,45.53,80849.14,0.0,-0.04748,5e-05,4.4865]
[1777955222585,45.55,80846.63,0.0,-0.04769,5e-05,4.50264]
[1777955227619,45.57,80844.23,0.0,-0.04787,5e-05,4.5157]
[1777955232654,45.59,80840.99,0.0,-0.04808,5e-05,4.53169]
[1777955237878,45.6,80839.12,0.0,-0.04822,5e-05,4.54185]
[1777955243731,45.62,80832.62,0.0,-0.04861,5e-05,4.57105]
[1777955248767,45.63,80831.73,0.0,-0.0487,5e-05,4.57824]
[1777955253803,45.65,80831.36,0.0,-0.04873,5e-05,4.57838]
[1777955259844,45.67,80831.52,0.0,-0.04878,5e-05,4.58251]
[1777955265468,45.68,80831.62,0.0,-0.04884,5e-05,4.58679]
[1777955269765,45.69,80831.71,0.0,-0.04886,5e-05,4.58877]
[1777955269914,45.69,80832.0,0.0,-0.04886,5e-05,4.58849]
[1777955272576,45.7,80831.8,0.0,-0.04889,5e-05,4.59073]
[1777955273114,45.7,80831.8,0.0,-0.04889,5e-05,4.59073]
[1777955273211,45.7,80821.85,0.0,-0.04939,5e-05,4.6275]
[1777955274525,45.71,80821.85,0.0,-0.0494,5e-05,4.6282]
[1777955279762,45.72,80813.7,0.0,-0.04985,5e-05,4.66119]
[1777955285024,45.73,80802.42,0.0,-0.05045,5e-05,4.70589]
[1777955290064,45.74,80796.38,0.0,-0.05079,5e-05,4.73021]
[1777955292426,45.74,80794.46,0.0,-0.05088,5e-05,4.73735]
[1777955293085,45.74,80791.38,0.0,-0.05104,5e-05,4.74874]
[1777955293703,45.74,80791.38,0.0,-0.05104,5e-05,4.74874]
[1777955294093,45.74,80790.6,0.0,-0.05108,5e-05,4.75163]
[1777955294361,45.74,80790.6,0.0,-0.05108,5e-05,4.75163]
[1777955295099,45.74,80790.21,0.0,-0.0511,5e-05,4.75309]
[1777955296876,45.74,80789.32,0.0,-0.05115,5e-05,4.7564]
[1777955296978,45.74,80788.86,0.0,-0.05117,5e-05,4.75812]
[1777955302149,45.74,80781.54,0.0,-0.05155,5e-05,4.78617]
[1777955302546,45.74,80781.54,0.0,-0.05155,5e-05,4.78617]
[1777955303156,45.74,80780.08,0.0,-0.05163,5e-05,4.79158]
[1777955308191,45.74,80774.4,0.0,-0.05192,5e-05,4.8125]
[1777955313226,45.74,80772.66,0.0,-0.05195,5e-05,4.81347]
[1777955319269,45.74,80772.93,0.0,-0.05193,5e-05,4.81221]
[1777955324302,45.74,80772.37,0.0,-0.05196,5e-05,4.81404]
[1777955329338,45.74,80772.95,0.0,-0.05193,5e-05,4.81154]
[1777955334373,45.74,80773.07,0.0,-0.05191,5e-05,4.81068]
[1777955339408,45.73,80773.46,0.0,-0.05189,5e-05,4.80879]
[1777955344443,45.73,80772.19,0.0,-0.05195,5e-05,4.81307]
[1777955345499,45.73,80772.19,0.0,-0.05195,5e-05,4.81307]
[1777955345554,45.73,80758.22,0.0,-0.05266,5e-05,4.86498]
[1777955351493,45.73,80758.48,0.0,-0.05264,5e-05,4.86302]
[1777955356528,45.72,80759.23,0.0,-0.05258,5e-05,4.85916]
[1777955361567,45.72,80761.92,0.0,-0.05243,5e-05,4.84786]
[1777955367606,45.72,80763.88,0.0,-0.05231,5e-05,4.8394]
[1777955372641,45.71,80764.62,0.0,-0.05221,5e-05,4.83042]
[1777955377676,45.71,80758.83,0.0,-0.05249,5e-05,4.85099]
[1777955382711,45.7,80759.37,0.0,-0.05245,5e-05,4.84786]
[1777955387746,45.7,80760.17,0.0,-0.05239,5e-05,4.84371]
[1777955392780,45.7,80761.58,0.0,-0.05231,5e-05,4.83739]
[1777955397816,45.69,80761.72,0.0,-0.05228,5e-05,4.83584]
[1777955403858,45.69,80761.16,0.0,-0.0523,5e-05,4.83669]
[1777955408893,45.68,80761.56,0.0,-0.05226,5e-05,4.83419]
[1777955413927,45.68,80761.48,0.0,-0.05225,5e-05,4.83347]
[1777955418963,45.68,80752.74,0.0,-0.05269,5e-05,4.86508]
[1777955424429,45.67,80755.38,0.0,-0.05254,5e-05,4.85413]
[1777955423998,45.67,80742.03,0.0,-0.05323,5e-05,4.90397]
[1777955424712,45.67,80742.03,0.0,-0.05323,5e-05,4.90397]
[1777955425982,45.67,80734.63,0.0,-0.05362,5e-05,4.93154]
[1777955427142,45.67,80757.69,0.0,-0.0524,5e-05,4.84403]
[1777955428038,45.67,80757.69,0.0,-0.0524,5e-05,4.84403]
[1777955428043,45.67,80757.69,0.0,-0.0524,5e-05,4.84403]
[1777955433065,45.66,80768.54,0.0,-0.05177,5e-05,4.79716]
[1777955438100,45.66,80771.57,0.0,-0.05161,5e-05,4.78514]
[1777955443135,45.66,80769.16,0.0,-0.05172,5e-05,4.79331]
[1777955448170,45.65,80766.57,0.0,-0.05184,5e-05,4.80203]
[1777955453204,45.66,80761.95,0.0,-0.05208,5e-05,4.8195]
[1777955458240,45.66,80766.4,0.0,-0.05187,5e-05,4.80388]
[1777955463276,45.66,80756.93,0.0,-0.05237,5e-05,4.84017]
[1777955468311,45.66,80759.48,0.0,-0.05224,5e-05,4.8312]
[1777955470229,45.66,80758.86,0.0,-0.05228,5e-05,4.83363]
[1777955471735,45.67,80751.61,0.0,-0.05266,5e-05,4.86097]
[1777955472341,45.67,80751.17,0.0,-0.05268,5e-05,4.8627]
[1777955474940,45.67,80748.48,0.0,-0.05282,5e-05,4.87294]
[1777955475362,45.67,80739.6,0.0,-0.05329,5e-05,4.90645]
[1777955476520,45.67,80739.15,0.0,-0.05331,5e-05,4.90818]
[1777955476969,45.67,80739.15,0.0,-0.05331,5e-05,4.90818]
[1777955481405,45.67,80729.62,0.0,-0.05382,5e-05,4.94436]
[1777955486440,45.67,80729.02,0.0,-0.05385,5e-05,4.94675]
[1777955491476,45.67,80730.35,0.0,-0.05373,5e-05,4.93652]
[1777955496512,45.67,80725.47,0.0,-0.05399,5e-05,4.95526]
[1777955502168,45.67,80721.04,0.0,-0.05423,5e-05,4.9723]
[1777955505093,45.67,80720.66,0.0,-0.05425,5e-05,4.97376]
[1777955505290,45.67,80720.66,0.0,-0.05425,5e-05,4.97376]
[1777955507016,45.67,80710.78,0.0,-0.05478,5e-05,5.0115]
[1777955508095,45.67,80710.78,0.0,-0.05478,5e-05,5.0115]
[1777955508359,45.67,80710.78,0.0,-0.05478,5e-05,5.0115]
[1777955508943,45.67,80720.93,0.0,-0.05423,5e-05,4.97229]
[1777955509595,45.67,80720.93,0.0,-0.05423,5e-05,4.97229]
[1777955509606,45.67,80720.93,0.0,-0.05423,5e-05,4.97229]
[1777955510403,45.67,80720.93,0.0,-0.05423,5e-05,4.97229]
[1777955511041,45.67,80724.07,0.0,-0.05406,5e-05,4.95994]
[1777955511357,45.67,80724.07,0.0,-0.05406,5e-05,4.95994]
[1777955513389,45.67,80722.6,0.0,-0.05414,5e-05,4.96561]
[1777955515396,45.66,80720.34,0.0,-0.05424,5e-05,4.97341]
[1777955519863,45.66,80724.03,0.0,-0.05403,5e-05,4.95777]
[1777955520849,45.66,80723.72,0.0,-0.05403,5e-05,4.95818]
[1777955521583,45.65,80724.26,0.0,-0.054,5e-05,4.95575]
[1777955522355,45.65,80724.26,0.0,-0.054,5e-05,4.95575]
[1777955524039,45.65,80724.2,0.0,-0.054,5e-05,4.9556]
[1777955524352,45.65,80724.2,0.0,-0.054,5e-05,4.9556]
[1777955531388,45.64,80726.55,0.0,-0.05383,5e-05,4.94379]
[1777955536794,45.63,80724.76,0.0,-0.05389,5e-05,4.94811]
[1777955542449,45.63,80718.3,0.0,-0.05421,5e-05,4.97065]
[1777955546875,45.62,80718.09,0.0,-0.0542,5e-05,4.96987]
[1777955552518,45.61,80714.24,0.0,-0.05431,5e-05,4.97657]
[1777955557968,45.57,80707.63,0.0,-0.05452,5e-05,4.99103]
[1777955559526,45.55,80705.68,0.0,-0.05456,5e-05,4.99375]
[1777955559945,45.55,80705.68,0.0,-0.05456,5e-05,4.99375]
[1777955565985,45.54,80701.88,0.0,-0.05469,5e-05,5.00297]
[1777955571032,45.53,80712.07,0.0,-0.05414,5e-05,4.96349]
[1777955576067,45.53,80714.72,0.0,-0.05399,5e-05,4.95322]
[1777955581104,45.53,80722.18,0.0,-0.0536,5e-05,4.9249]
[1777955586142,45.53,80733.72,0.0,-0.05299,5e-05,4.88137]
[1777955591174,45.53,80731.76,0.0,-0.0531,5e-05,4.88921]
[1777955596213,45.54,80733.33,0.0,-0.05302,5e-05,4.88388]
[1777955602256,45.54,80728.94,0.0,-0.05327,5e-05,4.90123]
[1777955607291,45.54,80724.87,0.0,-0.05349,5e-05,4.91727]
[1777955608557,45.54,80724.87,0.0,-0.05349,5e-05,4.91727]
[1777955614339,45.54,80718.8,0.0,-0.05377,5e-05,4.93581]
[1777955618415,45.55,80716.94,0.0,-0.05387,5e-05,4.94322]
[1777955618601,45.55,80716.94,0.0,-0.05387,5e-05,4.94322]
[1777955619595,45.55,80734.92,0.0,-0.05293,5e-05,4.8754]
[1777955620581,45.55,80734.92,0.0,-0.05293,5e-05,4.8754]
[1777955621388,45.55,80739.1,0.0,-0.0527,5e-05,4.85927]
[1777955622626,45.55,80739.1,0.0,-0.0527,5e-05,4.85927]
[1777955623402,45.55,80738.89,0.0,-0.05272,5e-05,4.86055]
[1777955629447,45.55,80742.22,0.0,-0.05257,5e-05,4.84943]
[1777955632728,45.56,80744.15,0.0,-0.05248,5e-05,4.84289]
[1777955632733,45.56,80744.15,0.0,-0.05248,5e-05,4.84289]
[1777955639514,45.56,80747.6,0.0,-0.05232,5e-05,4.83159]
[1777955645559,45.57,80749.1,0.0,-0.05226,5e-05,4.82733]
[1777955650594,45.57,80750.96,0.0,-0.05218,5e-05,4.82147]
[1777955655629,45.57,80749.67,0.0,-0.05226,5e-05,4.82732]
[1777955659494,45.58,80749.61,0.0,-0.05227,5e-05,4.82812]
[1777955664694,45.58,80751.6,0.0,-0.05218,5e-05,4.8218]
[1777955666974,45.58,80751.84,0.0,-0.05217,5e-05,4.82109]
[1777955668210,45.58,80753.21,0.0,-0.05211,5e-05,4.81635]
[1777955673362,45.59,80755.86,0.0,-0.05193,5e-05,4.80239]
[1777955678793,45.59,80755.45,0.0,-0.05197,5e-05,4.80495]
[1777955681213,45.59,80756.93,0.0,-0.0519,5e-05,4.79963]
[1777955682399,45.59,80756.8,0.0,-0.05191,5e-05,4.80053]
[1777955683850,45.59,80757.72,0.0,-0.05187,5e-05,4.79751]
[1777955684329,45.59,80757.72,0.0,-0.05187,5e-05,4.79751]
[1777955684949,45.59,80758.46,0.0,-0.05183,5e-05,4.79496]
[1777955689948,45.6,80745.04,0.0,-0.05254,5e-05,4.84626]
[1777955695911,45.6,80739.21,0.0,-0.05286,5e-05,4.86893]
[1777955700946,45.6,80738.51,0.0,-0.0529,5e-05,4.87228]
[1777955707994,45.61,80738.23,0.0,-0.05293,5e-05,4.87426]
[1777955713642,45.61,80744.8,0.0,-0.0526,5e-05,4.85039]
[1777955719072,45.61,80743.36,0.0,-0.05269,5e-05,4.85687]
[1777955724107,45.62,80743.28,0.0,-0.0527,5e-05,4.85803]
[1777955729141,45.62,80746.87,0.0,-0.05253,5e-05,4.84545]
[1777955734177,45.62,80749.29,0.0,-0.05236,5e-05,4.83206]
[1777955739212,45.63,80750.98,0.0,-0.05229,5e-05,4.82677]
[1777955744246,45.63,80750.76,0.0,-0.05232,5e-05,4.8286]
[1777955749282,45.64,80744.32,0.0,-0.05266,5e-05,4.85365]
[1777955754374,45.64,80747.41,0.0,-0.05252,5e-05,4.84303]
[1777955759405,45.64,80748.59,0.0,-0.05247,5e-05,4.83962]
[1777955764440,45.65,80749.32,0.0,-0.05244,5e-05,4.83788]
[1777955769476,45.65,80750.47,0.0,-0.0524,5e-05,4.83454]
[1777955774511,45.65,80751.36,0.0,-0.05236,5e-05,4.83218]
[1777955775518,45.65,80742.07,0.0,-0.05285,5e-05,4.86716]
[1777955780553,45.66,80740.56,0.0,-0.05294,5e-05,4.87349]
[1777955785587,45.66,80740.94,0.0,-0.05293,5e-05,4.87283]
[1777955790628,45.66,80736.7,0.0,-0.05316,5e-05,4.88957]
[1777955795663,45.66,80734.46,0.0,-0.05324,5e-05,4.89345]
[1777955798685,45.67,80744.35,0.0,-0.05272,5e-05,4.8567]
[1777955803720,45.67,80747.99,0.0,-0.05255,5e-05,4.8441]
[1777955808756,45.67,80749.57,0.0,-0.05248,5e-05,4.83921]
[1777955813790,45.68,80751.0,0.0,-0.05242,5e-05,4.83483]
[1777955819841,45.68,80755.09,0.0,-0.05222,5e-05,4.82073]
[1777955821862,45.68,80778.55,0.0,-0.05103,5e-05,4.73401]
[1777955822426,45.68,80778.55,0.0,-0.05103,5e-05,4.73401]
[1777955828951,45.69,80788.1,0.0,-0.05056,5e-05,4.69975]
[1777955829911,45.69,80787.96,0.0,-0.05056,5e-05,4.70027]
[1777955829915,45.69,80787.96,0.0,-0.05056,5e-05,4.70027]
[1777955830006,45.69,80788.08,0.0,-0.05056,5e-05,4.70023]
[1777955833027,45.69,80788.08,0.0,-0.05057,5e-05,4.70104]
[1777955833087,45.69,80787.79,0.0,-0.0506,5e-05,4.70292]
[1777955838969,45.7,80790.33,0.0,-0.0505,5e-05,4.69567]
[1777955844498,45.71,80792.04,0.0,-0.05044,5e-05,4.69107]
[1777955844644,45.71,80792.04,0.0,-0.05044,5e-05,4.69107]
[1777955844656,45.71,80792.75,0.0,-0.05041,5e-05,4.68932]
[1777955847027,45.71,80802.18,0.0,-0.04995,5e-05,4.65566]
[1777955848183,45.71,80802.18,0.0,-0.04995,5e-05,4.65566]
[1777955848198,45.72,80803.48,0.0,-0.0499,5e-05,4.65185]
[1777955852743,45.72,80800.96,0.0,-0.04999,5e-05,4.65732]
[1777955852789,45.72,80790.59,0.0,-0.05052,5e-05,4.69578]
[1777955858106,45.73,80786.66,0.0,-0.05075,5e-05,4.71271]
[1777955864149,45.74,80786.88,0.0,-0.05077,5e-05,4.71435]
[1777955869184,45.75,80790.34,0.0,-0.05063,5e-05,4.70372]
[1777955876235,45.76,80790.9,0.0,-0.05064,5e-05,4.7046]
[1777955879420,45.76,80790.41,0.0,-0.05067,5e-05,4.70723]
[1777955879468,45.77,80788.73,0.0,-0.05076,5e-05,4.71382]
[1777955879960,45.77,80788.73,0.0,-0.05076,5e-05,4.71382]
[1777955880433,45.77,80788.73,0.0,-0.05076,5e-05,4.71382]
[1777955890332,45.78,80795.31,0.0,-0.05049,5e-05,4.69408]
[1777955892511,45.78,80801.72,0.0,-0.05018,5e-05,4.67107]
[1777955892609,45.79,80800.5,0.0,-0.05025,5e-05,4.676]
[1777955893926,45.79,80800.5,0.0,-0.05025,5e-05,4.676]
[1777955894361,45.79,80801.0,0.0,-0.05023,5e-05,4.67511]
[1777955896393,45.79,80799.34,0.0,-0.05032,5e-05,4.68164]
[1777955896479,45.79,80797.94,0.0,-0.0504,5e-05,4.68722]
[1777955901963,45.8,80798.2,0.0,-0.05042,5e-05,4.68855]
[1777955903510,45.8,80798.2,0.0,-0.05042,5e-05,4.689]
[1777955903527,45.8,80798.12,0.0,-0.05043,5e-05,4.68976]
[1777955904367,45.8,80798.12,0.0,-0.05043,5e-05,4.68976]
[1777955904468,45.81,80797.98,0.0,-0.05045,5e-05,4.69072]
[1777955905114,45.81,80797.98,0.0,-0.05045,5e-05,4.69072]
[1777955905439,45.81,80797.98,0.0,-0.05045,5e-05,4.69117]
[1777955910824,45.81,80799.11,0.0,-0.05042,5e-05,4.68883]
[1777955911607,45.82,80805.63,0.0,-0.0501,5e-05,4.66547]
[1777955911615,45.82,80805.63,0.0,-0.0501,5e-05,4.66547]
[1777955912457,45.82,80807.89,0.0,-0.04994,5e-05,4.65252]
[1777955912493,45.82,80811.5,0.0,-0.04977,5e-05,4.63988]
[1777955917845,45.83,80815.62,0.0,-0.04959,5e-05,4.62711]
[1777955922985,45.84,80813.54,0.0,-0.04973,5e-05,4.63743]
[1777955922995,45.84,80813.54,0.0,-0.04973,5e-05,4.63743]
[1777955923565,45.84,80812.81,0.0,-0.04979,5e-05,4.64119]
[1777955928599,45.85,80807.1,0.0,-0.05011,5e-05,4.66464]
[1777955933634,45.86,80806.84,0.0,-0.05015,5e-05,4.66822]
[1777955937301,45.87,80806.58,0.0,-0.05019,5e-05,4.67072]
[1777955938902,45.87,80807.59,0.0,-0.05015,5e-05,4.66757]
[1777955944715,45.88,80794.91,0.0,-0.05083,5e-05,4.71721]
[1777955945921,45.88,80794.91,0.0,-0.05083,5e-05,4.71721]
[1777955947258,45.88,80790.96,0.0,-0.05104,5e-05,4.73257]
[1777955947667,45.88,80790.96,0.0,-0.05104,5e-05,4.73257]
[1777955947736,45.89,80787.71,0.0,-0.05121,5e-05,4.74493]
[1777955952773,45.89,80787.08,0.0,-0.05127,5e-05,4.74925]
[1777955956206,45.9,80784.71,0.0,-0.0514,5e-05,4.75918]
[1777955956800,45.9,80783.99,0.0,-0.05144,5e-05,4.76224]
[1777955961836,45.91,80779.22,0.0,-0.05171,5e-05,4.78179]
[1777955966869,45.91,80775.68,0.0,-0.05192,5e-05,4.79677]
[1777955969513,45.92,80772.29,0.0,-0.05211,5e-05,4.81008]
[1777955974926,45.92,80768.31,0.0,-0.05229,5e-05,4.82165]
[1777955975503,45.92,80768.31,0.0,-0.05229,5e-05,4.82165]
[1777955980971,45.93,80762.0,0.0,-0.05264,5e-05,4.847]
[1777955986005,45.94,80768.35,0.0,-0.05233,5e-05,4.82494]
[1777955991042,45.94,80772.17,0.0,-0.05216,5e-05,4.81236]
[1777955996077,45.95,80775.56,0.0,-0.052,5e-05,4.80138]
[1777956002665,45.96,80777.12,0.0,-0.05195,5e-05,4.79776]
[1777956008166,45.96,80782.64,0.0,-0.05169,5e-05,4.77886]
[1777956013198,45.97,80785.58,0.0,-0.05156,5e-05,4.76965]
[1777956015421,45.97,80786.29,0.0,-0.05153,5e-05,4.76736]
[1777956022805,45.98,80775.68,0.0,-0.05211,5e-05,4.80931]
[1777956028302,45.98,80775.3,0.0,-0.05215,5e-05,4.81216]
[1777956032830,45.99,80787.0,0.0,-0.05152,5e-05,4.76516]
[1777956038921,46.0,80795.48,0.0,-0.05112,5e-05,4.7361]
[1777956044416,46.01,80799.39,0.0,-0.05096,5e-05,4.72418]
[1777956049451,46.01,80790.47,0.0,-0.05143,5e-05,4.75884]
[1777956054486,46.02,80789.11,0.0,-0.05152,5e-05,4.7655]
[1777956061536,46.03,80785.01,0.0,-0.05176,5e-05,4.78284]
[1777956066570,46.03,80780.93,0.0,-0.05199,5e-05,4.79948]
[1777956071606,46.04,80774.65,0.0,-0.05234,5e-05,4.82431]
[1777956072350,46.04,80774.65,0.0,-0.05234,5e-05,4.82431]
[1777956072613,46.04,80770.24,0.0,-0.05257,5e-05,4.84095]
[1777956074867,46.04,80767.8,0.0,-0.0527,5e-05,4.85028]
[1777956074938,46.04,80769.25,0.0,-0.05263,5e-05,4.84513]
[1777956076383,46.04,80769.25,0.0,-0.05263,5e-05,4.84538]
[1777956076642,46.04,80769.51,0.0,-0.05262,5e-05,4.84466]
[1777956078270,46.04,80769.17,0.0,-0.05264,5e-05,4.84617]
[1777956078654,46.05,80768.44,0.0,-0.05268,5e-05,4.84913]
[1777956083690,46.05,80763.4,0.0,-0.05296,5e-05,4.86905]
[1777956088837,46.05,80760.18,0.0,-0.05314,5e-05,4.88178]
[1777956088843,46.05,80760.18,0.0,-0.05314,5e-05,4.88178]
[1777956094766,46.06,80757.09,0.0,-0.05326,5e-05,4.88887]
[1777956099803,46.06,80762.2,0.0,-0.053,5e-05,4.87031]
[1777956104907,46.06,80765.45,0.0,-0.05284,5e-05,4.85868]
[1777956104917,46.06,80765.45,0.0,-0.05284,5e-05,4.85868]
[1777956110880,46.06,80773.78,0.0,-0.05242,5e-05,4.82864]
[1777956116922,46.07,80775.68,0.0,-0.05233,5e-05,4.82242]
[1777956124989,46.07,80775.96,0.0,-0.05233,5e-05,4.82244]
[1777956127285,46.07,80772.72,0.0,-0.0525,5e-05,4.8347]
[1777956133041,46.07,80773.9,0.0,-0.05245,5e-05,4.83087]
[1777956138079,46.07,80776.74,0.0,-0.05231,5e-05,4.82078]
[1777956143114,46.08,80776.6,0.0,-0.05232,5e-05,4.82174]
[1777956148150,46.08,80776.4,0.0,-0.05234,5e-05,4.8229]
[1777956153185,46.08,80777.25,0.0,-0.05225,5e-05,4.81488]
[1777956158220,46.08,80777.16,0.0,-0.05226,5e-05,4.81566]
[1777956164264,46.08,80777.45,0.0,-0.05225,5e-05,4.8151]
[1777956169841,46.08,80778.17,0.0,-0.05222,5e-05,4.81294]
[1777956175340,46.09,80777.79,0.0,-0.05224,5e-05,4.81478]
[1777956180376,46.09,80778.93,0.0,-0.05219,5e-05,4.81098]
[1777956185411,46.09,80779.02,0.0,-0.05219,5e-05,4.81113]
[1777956190446,46.09,80779.33,0.0,-0.05218,5e-05,4.81037]
[1777956194474,46.09,80762.96,0.0,-0.05303,5e-05,4.87139]
[1777956200052,46.09,80764.31,0.0,-0.05296,5e-05,4.86627]
[1777956205551,46.09,80761.8,0.0,-0.05309,5e-05,4.87562]
[1777956210585,46.09,80761.55,0.0,-0.0531,5e-05,4.87655]
[1777956215621,46.09,80761.49,0.0,-0.05306,5e-05,4.8715]
[1777956220657,46.09,80760.28,0.0,-0.05312,5e-05,4.87604]
[1777956225692,46.09,80760.29,0.0,-0.05312,5e-05,4.87601]
[1777956226779,46.09,80760.29,0.0,-0.05312,5e-05,4.87601]
[1777956232741,46.09,80759.12,0.0,-0.05318,5e-05,4.88039]
[1777956239789,46.09,80758.09,0.0,-0.05323,5e-05,4.88427]
[1777956244826,46.09,80758.08,0.0,-0.05324,5e-05,4.88437]
[1777956249861,46.09,80757.69,0.0,-0.05326,5e-05,4.88594]
[1777956255903,46.09,80755.97,0.0,-0.05335,5e-05,4.89253]
[1777956260940,46.09,80754.37,0.0,-0.05343,5e-05,4.89861]
[1777956265974,46.09,80752.52,0.0,-0.05353,5e-05,4.90558]
[1777956271008,46.09,80752.36,0.0,-0.05349,5e-05,4.90088]
[1777956276044,46.09,80751.6,0.0,-0.05353,5e-05,4.90375]
[1777956278623,46.09,80752.21,0.0,-0.0535,5e-05,4.90148]
[1777956280179,46.09,80752.56,0.0,-0.05348,5e-05,4.90018]
[1777956283432,46.09,80752.51,0.0,-0.05348,5e-05,4.90041]
[1777956288163,46.09,80751.26,0.0,-0.05355,5e-05,4.90513]
[1777956290797,46.09,80748.89,0.0,-0.05367,5e-05,4.91404]
[1777956292144,46.09,80747.94,0.0,-0.05372,5e-05,4.91762]
[1777956292870,46.09,80745.59,0.0,-0.05385,5e-05,4.92645]
[1777956296549,46.09,80744.09,0.0,-0.05393,5e-05,4.93214]
[1777956302230,46.09,80738.92,0.0,-0.0542,5e-05,4.95168]
[1777956308278,46.09,80736.35,0.0,-0.05434,5e-05,4.96144]
[1777956311048,46.09,80734.61,0.0,-0.05443,5e-05,4.96803]
[1777956311479,46.09,80730.07,0.0,-0.05467,5e-05,4.98521]
[1777956311601,46.09,80730.07,0.0,-0.05467,5e-05,4.98521]
[1777956311615,46.09,80730.07,0.0,-0.05467,5e-05,4.98521]
[1777956312279,46.09,80730.07,0.0,-0.05467,5e-05,4.98521]
[1777956312309,46.09,80726.67,0.0,-0.05485,5e-05,4.99807]
[1777956314275,46.09,80718.01,0.0,-0.05532,5e-05,5.03092]
[1777956314325,46.09,80713.7,0.0,-0.05555,5e-05,5.04725]
[1777956319446,46.09,80716.02,0.0,-0.05542,5e-05,5.03785]
[1777956324476,46.09,80717.04,0.0,-0.05535,5e-05,5.03343]
[1777956326270,46.09,80717.04,0.0,-0.05535,5e-05,5.03343]
[1777956326454,46.09,80712.97,0.0,-0.05557,5e-05,5.04873]
[1777956326844,46.09,80712.97,0.0,-0.05557,5e-05,5.04873]
[1777956326984,46.09,80712.97,0.0,-0.05557,5e-05,5.04873]
[1777956327080,46.09,80712.97,0.0,-0.05557,5e-05,5.04873]
[1777956327387,46.09,80712.97,0.0,-0.05557,5e-05,5.04873]
[1777956327599,46.09,80711.6,0.0,-0.05564,5e-05,5.05383]
[1777956328930,46.09,80711.6,0.0,-0.05564,5e-05,5.0537]
[1777956329666,46.09,80712.76,0.0,-0.05558,5e-05,5.04914]
[1777956333954,46.09,80713.3,0.0,-0.05549,5e-05,5.04133]
[1777956335345,46.09,80712.14,0.0,-0.05555,5e-05,5.04552]
[1777956335944,46.09,80708.66,0.0,-0.05573,5e-05,5.05869]
[1777956337714,46.09,80708.25,0.0,-0.05576,5e-05,5.06013]
[1777956338321,46.09,80708.25,0.0,-0.05576,5e-05,5.06013]
[1777956339735,46.08,80706.81,0.0,-0.05583,5e-05,5.06535]
[1777956345625,46.08,80711.45,0.0,-0.05556,5e-05,5.04651]
[1777956347891,46.08,80711.51,0.0,-0.05556,5e-05,5.04615]
[1777956347902,46.08,80711.51,0.0,-0.05556,5e-05,5.04615]
[1777956352123,46.08,80710.33,0.0,-0.05561,5e-05,5.05007]
[1777956357708,46.07,80712.54,0.0,-0.05548,5e-05,5.04058]
[1777956359257,46.07,80712.54,0.0,-0.05548,5e-05,5.04058]
[1777956364759,46.07,80714.91,0.0,-0.05533,5e-05,5.0303]
[1777956366102,46.07,80714.91,0.0,-0.05533,5e-05,5.0303]
[1777956369796,46.07,80728.6,0.0,-0.05459,5e-05,4.97772]
[1777956374829,46.07,80731.8,0.0,-0.05442,5e-05,4.96544]
[1777956379864,46.07,80726.02,0.0,-0.05472,5e-05,4.98716]
[1777956384899,46.06,80726.3,0.0,-0.05471,5e-05,4.98597]
[1777956389933,46.06,80719.37,0.0,-0.05508,5e-05,5.01209]
[1777956394968,46.06,80718.32,0.0,-0.05508,5e-05,5.01049]
[1777956400007,46.06,80720.47,0.0,-0.05496,5e-05,5.00219]
[1777956405039,46.06,80721.49,0.0,-0.0549,5e-05,4.99824]
[1777956410074,46.06,80736.66,0.0,-0.0541,5e-05,4.94094]
[1777956411081,46.06,80746.02,0.0,-0.0536,5e-05,4.90584]
[1777956412633,46.06,80746.02,0.0,-0.0536,5e-05,4.90595]
[1777956412645,46.06,80746.02,0.0,-0.0536,5e-05,4.90595]
[1777956418129,46.07,80758.83,0.0,-0.05295,5e-05,4.85896]
[1777956423164,46.07,80761.24,0.0,-0.05283,5e-05,4.85076]
[1777956428201,46.07,80762.02,0.0,-0.0528,5e-05,4.84844]
[1777956433235,46.07,80767.04,0.0,-0.05255,5e-05,4.83045]
[1777956438269,46.08,80770.12,0.0,-0.0524,5e-05,4.81973]
[1777956443304,46.08,80775.57,0.0,-0.05213,5e-05,4.80031]
[1777956448339,46.08,80777.19,0.0,-0.05206,5e-05,4.79514]
[1777956453375,46.09,80789.93,0.0,-0.05137,5e-05,4.74374]
[1777956456640,46.09,80796.67,0.0,-0.05103,5e-05,4.71977]
[1777956457404,46.09,80800.75,0.0,-0.05083,5e-05,4.70514]
[1777956462439,46.1,80804.21,0.0,-0.05068,5e-05,4.6941]
[1777956467478,46.1,80803.34,0.0,-0.05075,5e-05,4.6989]
[1777956475534,46.11,80803.68,0.0,-0.05076,5e-05,4.70027]
[1777956477550,46.11,80815.38,0.0,-0.05019,5e-05,4.65835]
[1777956478237,46.11,80815.38,0.0,-0.05019,5e-05,4.65835]
[1777956478309,46.11,80815.38,0.0,-0.05019,5e-05,4.65835]
[1777956478556,46.12,80815.38,0.0,-0.05019,5e-05,4.65871]
[1777956478810,46.12,80815.38,0.0,-0.05019,5e-05,4.65871]
[1777956479564,46.12,80817.1,0.0,-0.05011,5e-05,4.65287]
[1777956480456,46.12,80817.1,0.0,-0.05011,5e-05,4.65287]
[1777956480542,46.12,80818.02,0.0,-0.05007,5e-05,4.64995]
[1777956485604,46.13,80817.88,0.0,-0.05011,5e-05,4.65258]
[1777956492103,46.14,80815.36,0.0,-0.05027,5e-05,4.6647]
[1777956497690,46.15,80811.86,0.0,-0.05048,5e-05,4.67951]
[1777956502725,46.15,80814.78,0.0,-0.05036,5e-05,4.67093]
[1777956505748,46.16,80819.83,0.0,-0.05012,5e-05,4.65348]
[1777956505759,46.16,80819.83,0.0,-0.05012,5e-05,4.65348]
[1777956505852,46.16,80818.61,0.0,-0.05019,5e-05,4.65881]
[1777956507515,46.16,80818.61,0.0,-0.05019,5e-05,4.65881]
[1777956507784,46.16,80818.61,0.0,-0.0502,5e-05,4.65926]
[1777956507837,46.16,80818.46,0.0,-0.05021,5e-05,4.66026]
[1777956513801,46.17,80816.42,0.0,-0.0503,5e-05,4.66515]
[1777956517830,46.18,80805.52,0.0,-0.05087,5e-05,4.70651]
[1777956522865,46.19,80809.93,0.0,-0.05067,5e-05,4.69243]
[1777956527899,46.19,80807.61,0.0,-0.05082,5e-05,4.70301]
[1777956532934,46.2,80814.51,0.0,-0.0505,5e-05,4.68009]
[1777956535366,46.2,80822.48,0.0,-0.05011,5e-05,4.65166]
[1777956535375,46.2,80822.48,0.0,-0.05011,5e-05,4.65166]
[1777956535431,46.21,80824.8,0.0,-0.05,5e-05,4.64376]
[1777956535639,46.21,80824.8,0.0,-0.05,5e-05,4.64376]
[1777956536098,46.21,80824.8,0.0,-0.05,5e-05,4.64376]
[1777956536213,46.21,80824.8,0.0,-0.05,5e-05,4.64376]
[1777956536221,46.21,80826.49,0.0,-0.04993,5e-05,4.63817]
[1777956538187,46.21,80826.52,0.0,-0.04993,5e-05,4.63858]
[1777956538289,46.21,80835.17,0.0,-0.04951,5e-05,4.60792]
[1777956539318,46.21,80835.17,0.0,-0.04951,5e-05,4.60792]
[1777956539327,46.21,80835.17,0.0,-0.04951,5e-05,4.60792]
[1777956539371,46.21,80844.43,0.0,-0.04907,5e-05,4.57527]
[1777956542285,46.21,80852.39,0.0,-0.04868,5e-05,4.54675]
[1777956548244,46.22,80862.13,0.0,-0.04821,5e-05,4.51274]
[1777956554083,46.22,80857.36,0.0,-0.04845,5e-05,4.5304]
[1777956556363,46.22,80857.36,0.0,-0.04845,5e-05,4.5304]
[1777956556408,46.22,80855.99,0.0,-0.04853,5e-05,4.53593]
[1777956562600,46.23,80853.11,0.0,-0.0487,5e-05,4.54815]
[1777956567174,46.23,80842.89,0.0,-0.04921,5e-05,4.58613]
[1777956572427,46.24,80849.89,0.0,-0.04884,5e-05,4.55718]
[1777956574316,46.24,80853.3,0.0,-0.04868,5e-05,4.5457]
[1777956574355,46.24,80856.1,0.0,-0.04855,5e-05,4.53609]
[1777956577674,46.25,80865.47,0.0,-0.04811,5e-05,4.50402]
[1777956578251,46.25,80870.45,0.0,-0.04788,5e-05,4.48685]
[1777956580265,46.25,80880.21,0.0,-0.04743,5e-05,4.45343]
[1777956582675,46.26,80880.58,0.0,-0.04742,5e-05,4.45311]
[1777956583285,46.26,80882.77,0.0,-0.04733,5e-05,4.44591]
[1777956586696,46.26,80884.61,0.0,-0.04726,5e-05,4.44096]
[1777956586719,46.26,80884.61,0.0,-0.04726,5e-05,4.44096]
[1777956587314,46.27,80884.33,0.0,-0.04728,5e-05,4.44243]
[1777956588747,46.27,80884.37,0.0,-0.04728,5e-05,4.44278]
[1777956589327,46.27,80884.48,0.0,-0.04729,5e-05,4.44288]
[1777956592781,46.27,80884.7,0.0,-0.04729,5e-05,4.44307]
[1777956593361,46.28,80885.65,0.0,-0.04726,5e-05,4.4407]
[1777956596812,46.28,80882.18,0.0,-0.04744,5e-05,4.45427]
[1777956596847,46.28,80882.18,0.0,-0.04744,5e-05,4.45427]
[1777956597389,46.28,80877.2,0.0,-0.04768,5e-05,4.47221]
[1777956598847,46.29,80880.45,0.0,-0.04753,5e-05,4.4612]
[1777956598877,46.29,80880.45,0.0,-0.04753,5e-05,4.4612]
[1777956599534,46.29,80881.67,0.0,-0.04748,5e-05,4.45735]
[1777956604439,46.3,80899.97,0.0,-0.04665,5e-05,4.39549]
[1777956604923,46.3,80899.97,0.0,-0.04665,5e-05,4.39549]
[1777956604931,46.3,80899.97,0.0,-0.04665,5e-05,4.39549]
[1777956605039,46.3,80899.97,0.0,-0.04665,5e-05,4.39549]
[1777956605446,46.3,80902.54,0.0,-0.04653,5e-05,4.38655]
[1777956606416,46.3,80902.54,0.0,-0.04653,5e-05,4.38655]
[1777956606486,46.3,80905.98,0.0,-0.04637,5e-05,4.37462]
[1777956611495,46.31,80909.42,0.0,-0.04624,5e-05,4.36549]
[1777956613050,46.31,80910.59,0.0,-0.0462,5e-05,4.362]
[1777956618546,46.32,80916.61,0.0,-0.04596,5e-05,4.34452]
[1777956619947,46.32,80916.32,0.0,-0.04598,5e-05,4.34609]
[1777956620561,46.32,80918.4,0.0,-0.04589,5e-05,4.33895]
[1777956620893,46.32,80918.4,0.0,-0.04589,5e-05,4.33895]
[1777956621000,46.32,80918.4,0.0,-0.04589,5e-05,4.33895]
[1777956630630,46.33,80924.05,0.0,-0.04564,5e-05,4.32014]
[1777956635666,46.33,80925.67,0.0,-0.04552,5e-05,4.30994]
[1777956640699,46.33,80920.57,0.0,-0.04576,5e-05,4.32784]
[1777956645737,46.33,80921.03,0.0,-0.04574,5e-05,4.32654]
[1777956650778,46.33,80916.36,0.0,-0.04596,5e-05,4.34292]
[1777956651893,46.33,80916.36,0.0,-0.04596,5e-05,4.34292]
[1777956651919,46.33,80913.74,0.0,-0.04608,5e-05,4.352]
[1777956653567,46.33,80913.74,0.0,-0.04608,5e-05,4.352]
[1777956653578,46.33,80914.12,0.0,-0.04606,5e-05,4.35072]
[1777956659279,46.33,80916.69,0.0,-0.04595,5e-05,4.34195]
[1777956663352,46.33,80918.55,0.0,-0.04586,5e-05,4.33559]
[1777956663389,46.33,80923.1,0.0,-0.04565,5e-05,4.31999]
[1777956669349,46.33,80924.63,0.0,-0.04559,5e-05,4.315]
[1777956674943,46.33,80925.95,0.0,-0.04553,5e-05,4.31065]
[1777956679438,46.33,80927.34,0.0,-0.04547,5e-05,4.30595]
[1777956679518,46.33,80927.34,0.0,-0.04547,5e-05,4.30598]
[1777956680093,46.33,80927.34,0.0,-0.04547,5e-05,4.30598]
[1777956680121,46.33,80927.52,0.0,-0.04546,5e-05,4.30538]
[1777956681433,46.33,80927.52,0.0,-0.04546,5e-05,4.30538]
[1777956681535,46.33,80928.58,0.0,-0.04541,5e-05,4.30176]
[1777956687666,46.33,80929.58,0.0,-0.04536,5e-05,4.29843]
[1777956687733,46.33,80929.82,0.0,-0.04535,5e-05,4.29762]
[1777956688302,46.33,80929.82,0.0,-0.04535,5e-05,4.29762]
[1777956688669,46.33,80916.73,0.0,-0.04596,5e-05,4.34267]
[1777956689257,46.33,80916.73,0.0,-0.04596,5e-05,4.34267]
[1777956689442,46.33,80915.12,0.0,-0.04603,5e-05,4.34824]
[1777956692682,46.33,80915.42,0.0,-0.04597,5e-05,4.34201]
[1777956693862,46.33,80913.89,0.0,-0.04603,5e-05,4.3471]
[1777956694079,46.33,80913.51,0.0,-0.04605,5e-05,4.34836]
[1777956698276,46.33,80913.81,0.0,-0.04603,5e-05,4.34715]
[1777956698305,46.33,80908.84,0.0,-0.04626,5e-05,4.36427]
[1777956701129,46.33,80921.47,0.0,-0.04568,5e-05,4.32056]
[1777956706164,46.33,80919.18,0.0,-0.04578,5e-05,4.32844]
[1777956711198,46.33,80920.83,0.0,-0.04571,5e-05,4.32275]
[1777956716233,46.33,80921.73,0.0,-0.04567,5e-05,4.31969]
[1777956721269,46.33,80922.7,0.0,-0.04562,5e-05,4.31641]
[1777956726306,46.33,80924.66,0.0,-0.04553,5e-05,4.30976]
[1777956731347,46.33,80934.01,0.0,-0.04511,5e-05,4.27802]
[1777956736376,46.34,80935.42,0.0,-0.04505,5e-05,4.27359]
[1777956741411,46.34,80935.89,0.0,-0.04504,5e-05,4.27237]
[1777956746447,46.34,80936.21,0.0,-0.04503,5e-05,4.27166]
[1777956751482,46.34,80932.41,0.0,-0.04516,5e-05,4.27995]
[1777956756516,46.34,80936.83,0.0,-0.04496,5e-05,4.26521]
[1777956761551,46.34,80937.23,0.0,-0.04495,5e-05,4.26424]
[1777956766587,46.34,80939.63,0.0,-0.04484,5e-05,4.2564]
[1777956768865,46.34,80927.11,0.0,-0.04541,5e-05,4.29928]
[1777956773890,46.34,80927.18,0.0,-0.04541,5e-05,4.29909]
[1777956778906,46.34,80924.91,0.0,-0.04551,5e-05,4.30696]
[1777956784713,46.34,80920.85,0.0,-0.0457,5e-05,4.32087]
[1777956786677,46.34,80919.9,0.0,-0.04574,5e-05,4.32413]
[1777956786777,46.34,80913.81,0.0,-0.04602,5e-05,4.34512]
[1777956788740,46.34,80899.11,0.0,-0.04671,5e-05,4.39604]
[1777956793775,46.34,80897.45,0.0,-0.04678,5e-05,4.40122]
[1777956798814,46.34,80894.97,0.0,-0.04689,5e-05,4.4093]
[1777956803847,46.34,80891.89,0.0,-0.04702,5e-05,4.41944]
[1777956808881,46.34,80885.18,0.0,-0.04733,5e-05,4.44238]
[1777956812910,46.33,80900.92,0.0,-0.04654,5e-05,4.38187]
[1777956818814,46.33,80900.5,0.0,-0.04656,5e-05,4.38324]
[1777956818894,46.33,80901.94,0.0,-0.04649,5e-05,4.37819]
[1777956821529,46.33,80905.11,0.0,-0.04634,5e-05,4.36716]
[1777956821622,46.33,80905.62,0.0,-0.04632,5e-05,4.3654]
[1777956827006,46.33,80906.74,0.0,-0.04626,5e-05,4.36153]
[1777956828030,46.33,80906.74,0.0,-0.04626,5e-05,4.36153]
[1777956828100,46.33,80906.69,0.0,-0.04627,5e-05,4.36171]
[1777956832049,46.33,80916.25,0.0,-0.04582,5e-05,4.3287]
[1777956837084,46.33,80921.74,0.0,-0.04558,5e-05,4.31012]
[1777956842118,46.34,80922.46,0.0,-0.04555,5e-05,4.30802]
[1777956847153,46.34,80922.67,0.0,-0.04554,5e-05,4.30773]
[1777956852189,46.34,80923.36,0.0,-0.04552,5e-05,4.30569]
[1777956853294,46.34,80923.36,0.0,-0.04552,5e-05,4.30569]
[1777956853324,46.34,80923.45,0.0,-0.04551,5e-05,4.30545]
[1777956859238,46.34,80924.34,0.0,-0.04548,5e-05,4.30278]
[1777956862030,46.34,80925.41,0.0,-0.04543,5e-05,4.29924]
[1777956862258,46.34,80925.53,0.0,-0.04543,5e-05,4.2989]
[1777956867927,46.34,80924.88,0.0,-0.04546,5e-05,4.3014]
[1777956871310,46.34,80925.82,0.0,-0.04542,5e-05,4.29844]
[1777956871885,46.34,80925.82,0.0,-0.04542,5e-05,4.29844]
[1777956871940,46.34,80925.83,0.0,-0.04537,5e-05,4.29343]
[1777956875805,46.34,80925.1,0.0,-0.04541,5e-05,4.29616]
[1777956877365,46.35,80912.62,0.0,-0.04599,5e-05,4.33939]
[1777956880828,46.35,80899.03,0.0,-0.04662,5e-05,4.38641]
[1777956886428,46.34,80894.86,0.0,-0.04681,5e-05,4.40054]
[1777956891463,46.34,80893.36,0.0,-0.04687,5e-05,4.40547]
[1777956896498,46.34,80877.3,0.0,-0.04763,5e-05,4.46135]
[1777956901533,46.34,80878.86,0.0,-0.04755,5e-05,4.4553]
[1777956906569,46.34,80882.9,0.0,-0.04735,5e-05,4.44063]
[1777956911604,46.34,80884.86,0.0,-0.04725,5e-05,4.4334]
[1777956916981,46.33,80885.34,0.0,-0.04722,5e-05,4.43144]
[1777956926306,46.33,80877.64,0.0,-0.04758,5e-05,4.45779]
[1777956931744,46.33,80877.8,0.0,-0.04752,5e-05,4.45168]
[1777956936779,46.33,80875.82,0.0,-0.04761,5e-05,4.45837]
[1777956942821,46.33,80873.82,0.0,-0.0477,5e-05,4.4649]
[1777956947856,46.33,80862.22,0.0,-0.04824,5e-05,4.50521]
[1777956953897,46.32,80861.1,0.0,-0.04829,5e-05,4.50834]
[1777956958933,46.32,80854.29,0.0,-0.04861,5e-05,4.53181]
[1777956963969,46.32,80850.91,0.0,-0.04876,5e-05,4.54308]
[1777956969003,46.31,80848.35,0.0,-0.04887,5e-05,4.55146]
[1777956974041,46.31,80846.14,0.0,-0.04897,5e-05,4.55858]
[1777956979077,46.31,80854.71,0.0,-0.04855,5e-05,4.52735]
[1777956985123,46.31,80859.94,0.0,-0.04828,5e-05,4.50814]
[1777956991610,46.31,80862.93,0.0,-0.04811,5e-05,4.49405]
[1777956998211,46.32,80863.96,0.0,-0.04809,5e-05,4.49239]
[1777957003246,46.33,80864.84,0.0,-0.04807,5e-05,4.49092]
[1777957009670,46.33,80861.65,0.0,-0.04823,5e-05,4.50302]
[1777957015717,46.34,80863.78,0.0,-0.04816,5e-05,4.49759]
[1777957021821,46.34,80868.81,0.0,-0.04793,5e-05,4.48069]
[1777957027417,46.34,80867.17,0.0,-0.048,5e-05,4.48587]
[1777957032452,46.34,80869.36,0.0,-0.04792,5e-05,4.47974]
[1777957037487,46.35,80869.67,0.0,-0.04792,5e-05,4.48026]
[1777957043528,46.36,80868.76,0.0,-0.04799,5e-05,4.48536]
[1777957048564,46.36,80869.31,0.0,-0.04799,5e-05,4.48496]
[1777957054605,46.37,80869.71,0.0,-0.04794,5e-05,4.48025]
[1777957062102,46.38,80870.09,0.0,-0.04795,5e-05,4.48109]
[1777957068703,46.39,80869.51,0.0,-0.04801,5e-05,4.48527]
[1777957073739,46.39,80869.45,0.0,-0.04803,5e-05,4.48697]
[1777957078775,46.4,80868.52,0.0,-0.0481,5e-05,4.49172]
[1777957083809,46.4,80869.75,0.0,-0.04806,5e-05,4.48884]
[1777957088845,46.41,80862.81,0.0,-0.04841,5e-05,4.51474]
[1777957092872,46.42,80852.82,0.0,-0.04893,5e-05,4.55314]
[1777957098904,46.43,80850.6,0.0,-0.04908,5e-05,4.56388]
[1777957104956,46.44,80857.97,0.0,-0.04875,5e-05,4.53962]
[1777957109991,46.44,80857.94,0.0,-0.04877,5e-05,4.54119]
[1777957112009,46.44,80866.75,0.0,-0.04828,5e-05,4.50437]
[1777957117040,46.44,80873.45,0.0,-0.04795,5e-05,4.47995]
[1777957122075,46.44,80872.62,0.0,-0.04798,5e-05,4.48204]
[1777957127113,46.43,80871.67,0.0,-0.04802,5e-05,4.4845]
[1777957132152,46.43,80870.99,0.0,-0.04804,5e-05,4.48599]
[1777957137189,46.42,80870.8,0.0,-0.04803,5e-05,4.48574]
[1777957142222,46.42,80871.1,0.0,-0.04801,5e-05,4.48375]
[1777957147262,46.42,80870.84,0.0,-0.04801,5e-05,4.48373]
[1777957152738,46.41,80870.89,0.0,-0.04799,5e-05,4.48241]
[1777957158335,46.41,80872.22,0.0,-0.04791,5e-05,4.47679]
[1777957164377,46.41,80871.9,0.0,-0.04791,5e-05,4.47682]
[1777957169413,46.4,80871.9,0.0,-0.0479,5e-05,4.47597]
[1777957174447,46.4,80874.82,0.0,-0.0477,5e-05,4.4598]
[1777957179481,46.4,80871.87,0.0,-0.04783,5e-05,4.46942]
[1777957184517,46.39,80870.37,0.0,-0.04789,5e-05,4.47405]
[1777957189551,46.39,80868.29,0.0,-0.04799,5e-05,4.4807]
[1777957194587,46.39,80867.25,0.0,-0.04803,5e-05,4.48372]
[1777957199622,46.39,80867.72,0.0,-0.048,5e-05,4.48143]
[1777957201968,46.39,80857.52,0.0,-0.04848,5e-05,4.51724]
[1777957207999,46.38,80854.98,0.0,-0.04859,5e-05,4.52525]
[1777957213719,46.38,80856.26,0.0,-0.04851,5e-05,4.51921]
[1777957219205,46.37,80859.54,0.0,-0.04834,5e-05,4.50657]
[1777957224797,46.37,80862.36,0.0,-0.04819,5e-05,4.4954]
[1777957228263,46.37,80851.24,0.0,-0.04872,5e-05,4.53422]
[1777957233861,46.36,80841.78,0.0,-0.04911,5e-05,4.56136]
[1777957239903,46.35,80840.19,0.0,-0.04916,5e-05,4.56509]
[1777957244939,46.35,80840.25,0.0,-0.04913,5e-05,4.56326]
[1777957249990,46.34,80834.81,0.0,-0.04938,5e-05,4.58141]
[1777957251988,46.35,80825.02,0.0,-0.04989,5e-05,4.61823]
[1777957253336,46.35,80825.02,0.0,-0.04989,5e-05,4.61823]
[1777957254002,46.35,80825.2,0.0,-0.04989,5e-05,4.61863]
[1777957257023,46.36,80813.61,0.0,-0.05049,5e-05,4.66187]
[1777957262059,46.37,80814.0,0.0,-0.0505,5e-05,4.66265]
[1777957265186,46.37,80815.96,0.0,-0.05041,5e-05,4.65649]
[1777957265245,46.37,80814.73,0.0,-0.05048,5e-05,4.66141]
[1777957270115,46.38,80824.57,0.0,-0.05003,5e-05,4.62832]
[1777957275151,46.39,80827.31,0.0,-0.04991,5e-05,4.61976]
[1777957280184,46.38,80827.39,0.0,-0.0499,5e-05,4.61927]
[1777957285219,46.38,80827.2,0.0,-0.0499,5e-05,4.61908]
[1777957290255,46.38,80833.39,0.0,-0.04959,5e-05,4.59641]
[1777957295301,46.37,80838.65,0.0,-0.04925,5e-05,4.57037]
[1777957300335,46.37,80850.98,0.0,-0.04863,5e-05,4.52469]
[1777957305371,46.36,80854.72,0.0,-0.04843,5e-05,4.5101]
[1777957310404,46.36,80857.44,0.0,-0.04828,5e-05,4.4992]
[1777957315443,46.35,80865.36,0.0,-0.04788,5e-05,4.47014]
[1777957320476,46.35,80868.19,0.0,-0.04773,5e-05,4.45922]
[1777957325512,46.35,80877.59,0.0,-0.04728,5e-05,4.42547]
[1777957329540,46.34,80867.69,0.0,-0.04774,5e-05,4.45982]
[1777957334576,46.34,80860.72,0.0,-0.04807,5e-05,4.48361]
[1777957339609,46.34,80861.4,0.0,-0.04802,5e-05,4.48049]
[1777957344645,46.34,80853.59,0.0,-0.04839,5e-05,4.50742]
[1777957348673,46.33,80843.97,0.0,-0.04885,5e-05,4.54093]
[1777957350083,46.33,80843.97,0.0,-0.04885,5e-05,4.54093]
[1777957350299,46.33,80838.51,0.0,-0.04912,5e-05,4.56095]
[1777957351584,46.33,80838.51,0.0,-0.04912,5e-05,4.56095]
[1777957352140,46.34,80833.93,0.0,-0.04932,5e-05,4.57351]
[1777957356475,46.34,80836.33,0.0,-0.04921,5e-05,4.56577]
[1777957356563,46.34,80838.04,0.0,-0.04913,5e-05,4.56]
[1777957362210,46.36,80841.64,0.0,-0.049,5e-05,4.55077]
[1777957363997,46.36,80841.64,0.0,-0.04901,5e-05,4.55146]
[1777957364080,46.36,80851.46,0.0,-0.04854,5e-05,4.51724]
[1777957366799,46.37,80861.03,0.0,-0.04811,5e-05,4.48524]
[1777957372280,46.37,80864.9,0.0,-0.04791,5e-05,4.47097]
[1777957377876,46.37,80865.91,0.0,-0.04785,5e-05,4.46668]
[1777957382912,46.36,80866.05,0.0,-0.04784,5e-05,4.4656]
[1777957388954,46.36,80863.62,0.0,-0.04795,5e-05,4.47344]
[1777957393989,46.36,80863.07,0.0,-0.04797,5e-05,4.47481]
[1777957399024,46.36,80856.32,0.0,-0.04829,5e-05,4.49843]
[1777957404058,46.35,80852.14,0.0,-0.04848,5e-05,4.5126]
[1777957407080,46.35,80840.19,0.0,-0.04906,5e-05,4.55509]
[1777957410560,46.35,80838.71,0.0,-0.04913,5e-05,4.56024]
[1777957411108,46.36,80832.97,0.0,-0.04937,5e-05,4.57623]
[1777957416316,46.37,80829.9,0.0,-0.04956,5e-05,4.58982]
[1777957416417,46.37,80831.91,0.0,-0.04947,5e-05,4.58326]
[1777957421677,46.38,80833.55,0.0,-0.04943,5e-05,4.58058]
[1777957422184,46.38,80833.03,0.0,-0.04946,5e-05,4.58306]
[1777957427219,46.39,80830.74,0.0,-0.04962,5e-05,4.59428]
[1777957427981,46.39,80830.74,0.0,-0.04962,5e-05,4.59428]
[1777957428481,46.39,80830.74,0.0,-0.04962,5e-05,4.59428]
[1777957429914,46.4,80829.29,0.0,-0.0497,5e-05,4.60063]
[1777957429922,46.4,80829.29,0.0,-0.0497,5e-05,4.60063]
[1777957430458,46.4,80829.29,0.0,-0.0497,5e-05,4.60063]
[1777957431114,46.4,80829.74,0.0,-0.04969,5e-05,4.59958]
[1777957431157,46.4,80829.74,0.0,-0.04969,5e-05,4.59958]
[1777957431167,46.4,80829.74,0.0,-0.04969,5e-05,4.59958]
[1777957431631,46.4,80829.92,0.0,-0.04969,5e-05,4.59951]
[1777957433137,46.41,80829.92,0.0,-0.0497,5e-05,4.60008]
[1777957438300,46.42,80829.69,0.0,-0.04975,5e-05,4.6043]
[1777957442415,46.42,80825.44,0.0,-0.04999,5e-05,4.62119]
[1777957448369,46.44,80820.63,0.0,-0.05027,5e-05,4.6418]
[1777957451033,46.44,80822.73,0.0,-0.05018,5e-05,4.63516]
[1777957458390,46.45,80836.89,0.0,-0.04951,5e-05,4.58691]
[1777957465488,46.46,80834.78,0.0,-0.04964,5e-05,4.59641]
[1777957470524,46.47,80823.97,0.0,-0.05021,5e-05,4.63761]
[1777957475559,46.47,80824.2,0.0,-0.05015,5e-05,4.63148]
[1777957477866,46.47,80825.71,0.0,-0.05007,5e-05,4.62604]
[1777957478580,46.47,80825.81,0.0,-0.05007,5e-05,4.62568]
[1777957479588,46.46,80859.41,0.0,-0.04842,5e-05,4.50535]
[1777957479698,46.46,80859.41,0.0,-0.04842,5e-05,4.50535]
[1777957481313,46.47,80860.79,0.0,-0.04836,5e-05,4.50108]
[1777957481601,46.47,80857.79,0.0,-0.0485,5e-05,4.5118]
[1777957481788,46.47,80857.79,0.0,-0.0485,5e-05,4.5118]
[1777957482607,46.47,80854.78,0.0,-0.04865,5e-05,4.52257]
[1777957487958,46.47,80846.14,0.0,-0.04909,5e-05,4.55455]
[1777957488406,46.47,80846.14,0.0,-0.04909,5e-05,4.55455]
[1777957488461,46.47,80846.03,0.0,-0.0491,5e-05,4.55552]
[1777957488827,46.47,80846.03,0.0,-0.0491,5e-05,4.55552]
[1777957488921,46.48,80845.12,0.0,-0.04915,5e-05,4.55932]
[1777957489878,46.48,80845.12,0.0,-0.04915,5e-05,4.55932]
[1777957495699,46.48,80845.82,0.0,-0.04914,5e-05,4.55803]
[1777957501304,46.48,80846.82,0.0,-0.04909,5e-05,4.55484]
[1777957501334,46.48,80841.01,0.0,-0.04938,5e-05,4.57591]
[1777957506076,46.49,80834.27,0.0,-0.04972,5e-05,4.60096]
[1777957506104,46.49,80834.56,0.0,-0.04971,5e-05,4.60004]
[1777957511504,46.49,80834.57,0.0,-0.04971,5e-05,4.60019]
[1777957516120,46.48,80844.04,0.0,-0.04923,5e-05,4.56461]
[1777957516156,46.48,80854.29,0.0,-0.04872,5e-05,4.52741]
[1777957521356,46.47,80853.59,0.0,-0.04873,5e-05,4.52826]
[1777957526330,46.47,80843.78,0.0,-0.04918,5e-05,4.56147]
[1777957529072,46.47,80843.78,0.0,-0.04918,5e-05,4.5611]
[1777957529083,46.47,80843.78,0.0,-0.04918,5e-05,4.5611]
[1777957529874,46.46,80840.3,0.0,-0.04934,5e-05,4.57274]
[1777957530286,46.46,80840.3,0.0,-0.04934,5e-05,4.57274]
[1777957530321,46.46,80840.0,0.0,-0.04936,5e-05,4.57437]
[1777957535747,46.47,80838.41,0.0,-0.04942,5e-05,4.57706]
[1777957540369,46.49,80823.91,0.0,-0.05018,5e-05,4.63241]
[1777957546049,46.49,80818.47,0.0,-0.05046,5e-05,4.65316]
[1777957551566,46.49,80811.34,0.0,-0.05082,5e-05,4.67909]
[1777957556120,46.5,80824.26,0.0,-0.05021,5e-05,4.63454]
[1777957561637,46.51,80833.24,0.0,-0.0498,5e-05,4.60483]
[1777957567197,46.52,80828.9,0.0,-0.05005,5e-05,4.62337]
[1777957573112,46.53,80828.72,0.0,-0.05009,5e-05,4.62589]
[1777957573242,46.53,80828.85,0.0,-0.05009,5e-05,4.62634]
[1777957578277,46.54,80831.81,0.0,-0.04998,5e-05,4.61802]
[1777957583312,46.55,80831.54,0.0,-0.05002,5e-05,4.62123]
[1777957588347,46.55,80830.04,0.0,-0.05011,5e-05,4.62776]
[1777957589981,46.55,80830.0,0.0,-0.05012,5e-05,4.62834]
[1777957590361,46.55,80825.97,0.0,-0.05032,5e-05,4.64324]
[1777957595396,46.56,80823.1,0.0,-0.05044,5e-05,4.6503]
[1777957601920,46.57,80823.73,0.0,-0.05044,5e-05,4.65038]
[1777957603804,46.57,80823.73,0.0,-0.05044,5e-05,4.65038]
[1777957604355,46.57,80823.73,0.0,-0.05044,5e-05,4.65038]
[1777957612517,46.58,80816.89,0.0,-0.05081,5e-05,4.67658]
[1777957614391,46.58,80815.79,0.0,-0.05086,5e-05,4.68047]
[1777957614483,46.58,80814.47,0.0,-0.05092,5e-05,4.68515]
[1777957615178,46.58,80814.47,0.0,-0.05092,5e-05,4.68515]
[1777957615538,46.58,80814.47,0.0,-0.05092,5e-05,4.68506]
[1777957616570,46.58,80814.47,0.0,-0.05092,5e-05,4.68506]
[1777957616586,46.58,80814.81,0.0,-0.0509,5e-05,4.68374]
[1777957621580,46.57,80824.82,0.0,-0.0504,5e-05,4.64739]
[1777957626604,46.58,80827.8,0.0,-0.05028,5e-05,4.63832]
[1777957629638,46.58,80842.89,0.0,-0.04952,5e-05,4.58327]
[1777957634674,46.57,80842.35,0.0,-0.04952,5e-05,4.58312]
[1777957642206,46.56,80840.04,0.0,-0.04958,5e-05,4.58801]
[1777957647764,46.55,80840.04,0.0,-0.04955,5e-05,4.58593]
[1777957653809,46.54,80840.73,0.0,-0.04944,5e-05,4.57579]
[1777957658842,46.53,80841.41,0.0,-0.04938,5e-05,4.57137]
[1777957663877,46.53,80841.42,0.0,-0.04938,5e-05,4.57147]
[1777957669618,46.53,80841.47,0.0,-0.04938,5e-05,4.57138]
[1777957670262,46.53,80860.92,0.0,-0.04843,5e-05,4.50241]
[1777957671589,46.53,80860.92,0.0,-0.04843,5e-05,4.50241]
[1777957677001,46.53,80877.05,0.0,-0.04764,5e-05,4.44433]
[1777957678056,46.53,80877.05,0.0,-0.04764,5e-05,4.44433]
[1777957682486,46.52,80886.94,0.0,-0.04716,5e-05,4.40866]
[1777957688081,46.52,80885.8,0.0,-0.0472,5e-05,4.41192]
[1777957693116,46.52,80882.47,0.0,-0.04735,5e-05,4.42297]
[1777957698151,46.52,80879.07,0.0,-0.0475,5e-05,4.4343]
[1777957703186,46.51,80876.51,0.0,-0.04762,5e-05,4.44273]
[1777957708221,46.51,80873.47,0.0,-0.04776,5e-05,4.45277]
[1777957713260,46.51,80880.37,0.0,-0.04737,5e-05,4.42297]
[1777957718296,46.51,80881.12,0.0,-0.04733,5e-05,4.42]
[1777957723331,46.51,80882.47,0.0,-0.04726,5e-05,4.41498]
[1777957728365,46.51,80882.75,0.0,-0.04725,5e-05,4.41378]
[1777957735415,46.51,80881.8,0.0,-0.04729,5e-05,4.41678]
[1777957739442,46.51,80869.99,0.0,-0.04785,5e-05,4.45833]
[1777957742716,46.51,80865.57,0.0,-0.04807,5e-05,4.47426]
[1777957742790,46.51,80867.0,0.0,-0.04801,5e-05,4.46999]
[1777957748506,46.53,80862.26,0.0,-0.0483,5e-05,4.49142]
[1777957753541,46.54,80863.39,0.0,-0.04829,5e-05,4.49082]
[1777957758576,46.56,80865.27,0.0,-0.04825,5e-05,4.48799]
[1777957763610,46.57,80866.55,0.0,-0.04824,5e-05,4.48727]
[1777957768645,46.58,80867.5,0.0,-0.04825,5e-05,4.48769]
[1777957773740,46.6,80863.41,0.0,-0.04843,5e-05,4.49983]
[1777957775099,46.6,80866.43,0.0,-0.04831,5e-05,4.49066]
[1777957779592,46.61,80868.25,0.0,-0.04825,5e-05,4.48646]
[1777957779601,46.61,80868.25,0.0,-0.04825,5e-05,4.48646]
[1777957780987,46.62,80869.21,0.0,-0.04823,5e-05,4.48526]
[1777957781177,46.62,80869.21,0.0,-0.04823,5e-05,4.48526]
[1777957781610,46.62,80869.21,0.0,-0.04823,5e-05,4.48526]
[1777957781621,46.62,80869.21,0.0,-0.04823,5e-05,4.48526]
[1777957782894,46.62,80869.49,0.0,-0.04823,5e-05,4.485]
[1777957783193,46.62,80869.49,0.0,-0.04823,5e-05,4.485]
[1777957783630,46.62,80869.49,0.0,-0.04823,5e-05,4.485]
[1777957783636,46.62,80869.49,0.0,-0.04823,5e-05,4.485]
[1777957788787,46.64,80870.18,0.0,-0.04826,5e-05,4.4876]
[1777957793824,46.65,80871.5,0.0,-0.04825,5e-05,4.48653]
[1777957798860,46.67,80872.07,0.0,-0.04827,5e-05,4.4881]
[1777957803294,46.68,80873.43,0.0,-0.04824,5e-05,4.48619]
[1777957803438,46.68,80873.43,0.0,-0.04824,5e-05,4.48619]
[1777957808053,46.69,80875.3,0.0,-0.04819,5e-05,4.48252]
[1777957808066,46.69,80875.3,0.0,-0.04819,5e-05,4.48252]
[1777957809914,46.7,80875.3,0.0,-0.04821,5e-05,4.48396]
[1777957811519,46.7,80875.54,0.0,-0.04821,5e-05,4.48382]
[1777957813963,46.7,80875.54,0.0,-0.04823,5e-05,4.48524]
[1777957813973,46.7,80875.54,0.0,-0.04823,5e-05,4.48524]
[1777957813967,46.71,80875.54,0.0,-0.04825,5e-05,4.48664]
[1777957814973,46.71,80873.08,0.0,-0.04837,5e-05,4.49598]
[1777957815020,46.71,80873.08,0.0,-0.04837,5e-05,4.49598]
[1777957815567,46.71,80873.08,0.0,-0.04837,5e-05,4.49598]
[1777957821458,46.73,80859.36,0.0,-0.0491,5e-05,4.54897]
[1777957827065,46.74,80858.3,0.0,-0.04919,5e-05,4.55563]
[1777957831529,46.75,80868.66,0.0,-0.04868,5e-05,4.51682]
[1777957833083,46.75,80868.66,0.0,-0.04868,5e-05,4.51682]
[1777957833094,46.75,80868.66,0.0,-0.04868,5e-05,4.51682]
[1777957836553,46.76,80869.69,0.0,-0.04866,5e-05,4.51575]
[1777957837816,46.76,80872.15,0.0,-0.04855,5e-05,4.50773]
[1777957843446,46.78,80872.09,0.0,-0.0486,5e-05,4.51123]
[1777957843457,46.78,80872.09,0.0,-0.0486,5e-05,4.51123]
[1777957846037,46.78,80871.31,0.0,-0.04866,5e-05,4.51592]
[1777957846568,46.78,80871.31,0.0,-0.04866,5e-05,4.51592]
[1777957847832,46.79,80867.4,0.0,-0.04887,5e-05,4.53098]
[1777957847926,46.79,80866.53,0.0,-0.04892,5e-05,4.53468]
[1777957857275,46.81,80867.5,0.0,-0.04895,5e-05,4.53744]
[1777957860240,46.82,80869.99,0.0,-0.04885,5e-05,4.52989]
[1777957860344,46.82,80869.99,0.0,-0.04885,5e-05,4.52989]
[1777957860352,46.82,80877.93,0.0,-0.04847,5e-05,4.50196]
[1777957867347,46.84,80885.53,0.0,-0.04818,5e-05,4.48093]
[1777957871649,46.85,80883.52,0.0,-0.0483,5e-05,4.49008]
[1777957871728,46.85,80884.91,0.0,-0.04825,5e-05,4.48592]
[1777957873423,46.85,80884.91,0.0,-0.04826,5e-05,4.48663]
[1777957873524,46.86,80894.29,0.0,-0.04782,5e-05,4.45461]
[1777957879431,46.87,80894.32,0.0,-0.04785,5e-05,4.45697]
[1777957881642,46.87,80896.52,0.0,-0.04775,5e-05,4.44956]
[1777957881725,46.87,80899.05,0.0,-0.04763,5e-05,4.44059]
[1777957885473,46.87,80908.82,0.0,-0.04718,5e-05,4.40785]
[1777957890510,46.88,80911.9,0.0,-0.04706,5e-05,4.39872]
[1777957893530,46.88,80920.94,0.0,-0.0466,5e-05,4.36307]
[1777957898565,46.88,80918.29,0.0,-0.04672,5e-05,4.37187]
[1777957904606,46.88,80918.31,0.0,-0.04671,5e-05,4.37131]
[1777957909642,46.88,80926.19,0.0,-0.04634,5e-05,4.34405]
[1777957914676,46.88,80926.34,0.0,-0.04634,5e-05,4.34379]
[1777957919716,46.89,80925.93,0.0,-0.04641,5e-05,4.34916]
[1777957924747,46.9,80926.88,0.0,-0.0464,5e-05,4.34884]
[1777957929784,46.91,80921.71,0.0,-0.04667,5e-05,4.36895]
[1777957934819,46.92,80924.27,0.0,-0.04658,5e-05,4.36196]
[1777957939855,46.92,80926.0,0.0,-0.04651,5e-05,4.35666]
[1777957944890,46.92,80926.09,0.0,-0.0465,5e-05,4.35619]
[1777957950931,46.92,80926.14,0.0,-0.0465,5e-05,4.35588]
[1777957955967,46.92,80928.71,0.0,-0.04633,5e-05,4.34194]
[1777957961001,46.92,80929.56,0.0,-0.04629,5e-05,4.33909]
[1777957966038,46.92,80929.99,0.0,-0.04627,5e-05,4.33771]
[1777957971538,46.92,80929.76,0.0,-0.04628,5e-05,4.33858]
[1777957977116,46.92,80931.05,0.0,-0.04623,5e-05,4.33434]
[1777957982150,46.92,80929.06,0.0,-0.04632,5e-05,4.34133]
[1777957987189,46.92,80925.95,0.0,-0.04647,5e-05,4.35213]
[1777957992224,46.92,80920.55,0.0,-0.04672,5e-05,4.37078]
[1777957999582,46.92,80920.48,0.0,-0.04672,5e-05,4.371]
[1777957999853,46.92,80920.48,0.0,-0.04672,5e-05,4.371]
[1777958001850,46.92,80923.02,0.0,-0.0466,5e-05,4.36229]
[1777958007341,46.94,80927.41,0.0,-0.04644,5e-05,4.35053]
[1777958012380,46.95,80925.87,0.0,-0.04651,5e-05,4.35384]
[1777958015988,46.95,80924.06,0.0,-0.0466,5e-05,4.36056]
[1777958015995,46.96,80921.38,0.0,-0.04673,5e-05,4.37077]
[1777958022445,46.97,80922.22,0.0,-0.04674,5e-05,4.37117]
[1777958027846,46.97,80925.4,0.0,-0.04662,5e-05,4.36206]
[1777958033523,46.99,80927.98,0.0,-0.04654,5e-05,4.35632]
[1777958036544,47.0,80911.94,0.0,-0.04731,5e-05,4.41357]
[1777958038685,47.0,80909.01,0.0,-0.04746,5e-05,4.42445]
[1777958040255,47.0,80910.07,0.0,-0.04743,5e-05,4.42228]
[1777958040650,47.0,80910.07,0.0,-0.04743,5e-05,4.42228]
[1777958041065,47.01,80883.06,0.0,-0.04872,5e-05,4.51698]
[1777958042249,47.01,80890.95,0.0,-0.04835,5e-05,4.48997]
[1777958042588,47.01,80891.74,0.0,-0.04832,5e-05,4.48785]
[1777958043615,47.01,80906.63,0.0,-0.04763,5e-05,4.43673]
[1777958049132,47.02,80897.81,0.0,-0.04808,5e-05,4.47013]
[1777958049257,47.03,80899.58,0.0,-0.04801,5e-05,4.46463]
[1777958049990,47.03,80899.58,0.0,-0.04801,5e-05,4.46463]
[1777958051989,47.03,80899.61,0.0,-0.04802,5e-05,4.46586]
[1777958052404,47.03,80908.54,0.0,-0.04761,5e-05,4.43557]
[1777958057714,47.05,80905.06,0.0,-0.04783,5e-05,4.45185]
[1777958060876,47.06,80905.49,0.0,-0.04783,5e-05,4.45173]
[1777958060887,47.06,80905.49,0.0,-0.04783,5e-05,4.45173]
[1777958065361,47.07,80906.91,0.0,-0.04781,5e-05,4.45023]
[1777958066181,47.07,80906.91,0.0,-0.04781,5e-05,4.45023]
[1777958066545,47.07,80905.7,0.0,-0.04787,5e-05,4.4551]
[1777958066776,47.07,80905.7,0.0,-0.04788,5e-05,4.45577]
[1777958068573,47.08,80902.69,0.0,-0.04803,5e-05,4.46688]
[1777958069188,47.08,80902.29,0.0,-0.04806,5e-05,4.46892]
[1777958075839,47.1,80904.61,0.0,-0.04796,5e-05,4.46022]
[1777958080874,47.11,80907.49,0.0,-0.04787,5e-05,4.45351]
[1777958085911,47.12,80909.17,0.0,-0.04783,5e-05,4.45096]
[1777958088801,47.13,80909.48,0.0,-0.04784,5e-05,4.4512]
[1777958088931,47.13,80910.02,0.0,-0.04782,5e-05,4.44998]
[1777958091951,47.14,80921.28,0.0,-0.04732,5e-05,4.41314]
[1777958095980,47.15,80881.91,0.0,-0.04923,5e-05,4.55274]
[1777958097208,47.15,80870.71,0.0,-0.04978,5e-05,4.59262]
[1777958101162,47.15,80867.3,0.0,-0.04996,5e-05,4.60592]
[1777958101211,47.16,80870.33,0.0,-0.04982,5e-05,4.5956]
[1777958102351,47.16,80870.41,0.0,-0.04982,5e-05,4.59576]
[1777958103029,47.16,80885.64,0.0,-0.04909,5e-05,4.54266]
[1777958108072,47.17,80888.62,0.0,-0.04898,5e-05,4.53497]
[1777958113107,47.18,80886.99,0.0,-0.0491,5e-05,4.54339]
[1777958118148,47.19,80886.62,0.0,-0.04915,5e-05,4.54742]
[1777958124189,47.2,80886.21,0.0,-0.04922,5e-05,4.55219]
[1777958127872,47.21,80879.69,0.0,-0.04955,5e-05,4.57673]
[1777958128221,47.21,80879.5,0.0,-0.04957,5e-05,4.57792]
[1777958129225,47.21,80867.1,0.0,-0.05018,5e-05,4.62225]
[1777958132863,47.22,80863.01,0.0,-0.05035,5e-05,4.63279]
[1777958133252,47.22,80866.89,0.0,-0.05016,5e-05,4.61946]
[1777958136274,47.23,80876.05,0.0,-0.04974,5e-05,4.58854]
[1777958141319,47.23,80876.48,0.0,-0.04974,5e-05,4.58907]
[1777958141331,47.24,80875.86,0.0,-0.04978,5e-05,4.59177]
[1777958146657,47.24,80875.24,0.0,-0.04984,5e-05,4.59598]
[1777958146700,47.25,80878.64,0.0,-0.04969,5e-05,4.58501]
[1777958148101,47.25,80878.64,0.0,-0.04969,5e-05,4.58501]
[1777958149466,47.25,80881.37,0.0,-0.04956,5e-05,4.57593]
[1777958155408,47.27,80880.39,0.0,-0.04966,5e-05,4.58313]
[1777958156762,47.27,80880.39,0.0,-0.04966,5e-05,4.58313]
[1777958156773,47.27,80880.39,0.0,-0.04966,5e-05,4.58313]
[1777958162457,47.28,80879.18,0.0,-0.04976,5e-05,4.59009]
[1777958167211,47.28,80878.93,0.0,-0.04977,5e-05,4.5915]
[1777958167252,47.28,80884.22,0.0,-0.04954,5e-05,4.57448]
[1777958172527,47.29,80892.28,0.0,-0.04916,5e-05,4.5471]
[1777958177775,47.3,80894.88,0.0,-0.04907,5e-05,4.54033]
[1777958183605,47.31,80901.02,0.0,-0.04883,5e-05,4.52287]
[1777958187632,47.32,80911.5,0.0,-0.04837,5e-05,4.48949]
[1777958192668,47.33,80916.51,0.0,-0.04811,5e-05,4.46909]
[1777958197823,47.34,80916.61,0.0,-0.04814,5e-05,4.47133]
[1777958204075,47.35,80914.54,0.0,-0.04826,5e-05,4.47981]
[1777958210190,47.36,80910.05,0.0,-0.04851,5e-05,4.49865]
[1777958210809,47.36,80910.05,0.0,-0.04851,5e-05,4.49865]
[1777958210892,47.36,80909.88,0.0,-0.04853,5e-05,4.49984]
[1777958214022,47.37,80907.73,0.0,-0.04865,5e-05,4.50849]
[1777958214201,47.37,80906.5,0.0,-0.04871,5e-05,4.51334]
[1777958220261,47.38,80908.2,0.0,-0.04868,5e-05,4.51088]
[1777958224895,47.39,80918.02,0.0,-0.04825,5e-05,4.47977]
[1777958230330,47.41,80917.54,0.0,-0.04832,5e-05,4.4845]
[1777958235349,47.41,80914.93,0.0,-0.04847,5e-05,4.49546]
[1777958235408,47.42,80912.52,0.0,-0.04859,5e-05,4.50439]
[1777958235932,47.42,80912.52,0.0,-0.04859,5e-05,4.50439]
[1777958236007,47.42,80912.67,0.0,-0.04859,5e-05,4.50445]
[1777958238480,47.42,80912.67,0.0,-0.0486,5e-05,4.50503]
[1777958238509,47.42,80912.67,0.0,-0.0486,5e-05,4.50503]
[1777958238557,47.42,80912.8,0.0,-0.0486,5e-05,4.50515]
[1777958244029,47.44,80912.27,0.0,-0.04867,5e-05,4.5104]
[1777958249065,47.45,80913.07,0.0,-0.04867,5e-05,4.51044]
[1777958250593,47.45,80913.06,0.0,-0.04868,5e-05,4.51103]
[1777958251079,47.45,80913.06,0.0,-0.04863,5e-05,4.50638]
[1777958259135,47.47,80921.05,0.0,-0.04832,5e-05,4.48346]
[1777958263084,47.48,80920.35,0.0,-0.04838,5e-05,4.48768]
[1777958263163,47.48,80919.63,0.0,-0.04842,5e-05,4.49077]
[1777958263550,47.48,80919.63,0.0,-0.04842,5e-05,4.49077]
[1777958264170,47.48,80919.63,0.0,-0.04843,5e-05,4.49137]
[1777958266166,47.48,80919.52,0.0,-0.04844,5e-05,4.49235]
[1777958266184,47.49,80921.58,0.0,-0.04835,5e-05,4.48583]
[1777958269205,47.49,80932.04,0.0,-0.04788,5e-05,4.45168]
[1777958271879,47.5,80931.97,0.0,-0.0479,5e-05,4.45324]
[1777958271885,47.5,80931.97,0.0,-0.0479,5e-05,4.45324]
[1777958277261,47.51,80930.8,0.0,-0.04801,5e-05,4.46122]
[1777958282296,47.53,80929.45,0.0,-0.04812,5e-05,4.46916]
[1777958287330,47.54,80929.87,0.0,-0.04814,5e-05,4.471]
[1777958291771,47.55,80931.53,0.0,-0.0481,5e-05,4.4679]
[1777958292389,47.55,80931.53,0.0,-0.0481,5e-05,4.4679]
[1777958297824,47.56,80933.47,0.0,-0.04806,5e-05,4.46512]
[1777958303443,47.58,80934.78,0.0,-0.04805,5e-05,4.46449]
[1777958308966,47.59,80936.21,0.0,-0.04802,5e-05,4.46215]
[1777958312585,47.6,80931.86,0.0,-0.04822,5e-05,4.47512]
[1777958313346,47.6,80931.86,0.0,-0.04822,5e-05,4.47512]
[1777958318948,47.62,80920.42,0.0,-0.04881,5e-05,4.51874]
[1777958322993,47.62,80920.11,0.0,-0.04884,5e-05,4.52092]
[1777958323474,47.62,80920.11,0.0,-0.04884,5e-05,4.52092]
[1777958325466,47.63,80918.75,0.0,-0.04892,5e-05,4.52673]
[1777958325499,47.63,80910.95,0.0,-0.04931,5e-05,4.55487]
[1777958327507,47.63,80910.95,0.0,-0.04931,5e-05,4.55487]
[1777958327616,47.64,80912.39,0.0,-0.04926,5e-05,4.55086]
[1777958332248,47.64,80912.03,0.0,-0.04929,5e-05,4.55362]
[1777958332267,47.64,80911.4,0.0,-0.04934,5e-05,4.55681]
[1777958335672,47.65,80898.17,0.0,-0.04999,5e-05,4.60442]
[1777958340706,47.66,80898.22,0.0,-0.05002,5e-05,4.6063]
[1777958341662,47.66,80898.22,0.0,-0.05002,5e-05,4.6063]
[1777958344735,47.66,80909.8,0.0,-0.04948,5e-05,4.5675]
[1777958349770,47.68,80912.36,0.0,-0.0494,5e-05,4.56142]
[1777958355812,47.69,80905.63,0.0,-0.04976,5e-05,4.58751]
[1777958359387,47.69,80905.63,0.0,-0.04976,5e-05,4.58751]
[1777958359418,47.69,80905.63,0.0,-0.04976,5e-05,4.58751]
[1777958360122,47.69,80905.38,0.0,-0.04979,5e-05,4.58967]
[1777958361930,47.69,80899.82,0.0,-0.05007,5e-05,4.60993]
[1777958361939,47.69,80899.82,0.0,-0.05007,5e-05,4.60993]
[1777958367558,47.7,80896.83,0.0,-0.05024,5e-05,4.62222]
[1777958367565,47.7,80896.83,0.0,-0.05024,5e-05,4.62222]
[1777958368206,47.7,80896.48,0.0,-0.05026,5e-05,4.62382]
[1777958370020,47.71,80898.03,0.0,-0.05019,5e-05,4.61914]
[1777958370157,47.71,80898.03,0.0,-0.05019,5e-05,4.61914]
[1777958370228,47.71,80898.29,0.0,-0.05019,5e-05,4.6186]
[1777958372039,47.71,80898.29,0.0,-0.05019,5e-05,4.6186]
[1777958372104,47.71,80911.77,0.0,-0.04949,5e-05,4.56663]
[1777958377966,47.72,80915.93,0.0,-0.04933,5e-05,4.55538]
[1777958382140,47.73,80915.95,0.0,-0.04935,5e-05,4.5567]
[1777958384176,47.73,80913.71,0.0,-0.04947,5e-05,4.56539]
[1777958384224,47.73,80914.46,0.0,-0.04944,5e-05,4.56322]
[1777958389490,47.74,80914.68,0.0,-0.04946,5e-05,4.56464]
[1777958395086,47.75,80915.24,0.0,-0.04947,5e-05,4.56525]
[1777958396314,47.75,80915.24,0.0,-0.04947,5e-05,4.56525]
[1777958396415,47.75,80914.92,0.0,-0.04949,5e-05,4.56677]
[1777958402134,47.76,80914.77,0.0,-0.04953,5e-05,4.56973]
[1777958407177,47.77,80915.22,0.0,-0.04953,5e-05,4.57014]
[1777958411204,47.77,80893.59,0.0,-0.0506,5e-05,4.6472]
[1777958412585,47.77,80893.59,0.0,-0.0506,5e-05,4.6472]
[1777958418602,47.78,80889.3,0.0,-0.05083,5e-05,4.66394]
[1777958418610,47.78,80888.69,0.0,-0.05087,5e-05,4.66637]
[1777958420364,47.78,80888.69,0.0,-0.05087,5e-05,4.66665]
[1777958420590,47.78,80888.69,0.0,-0.05087,5e-05,4.66665]
[1777958421363,47.78,80887.65,0.0,-0.05093,5e-05,4.67059]
[1777958421559,47.78,80887.65,0.0,-0.05093,5e-05,4.67059]
[1777958421757,47.79,80887.65,0.0,-0.05093,5e-05,4.67087]
[1777958422406,47.79,80887.65,0.0,-0.05093,5e-05,4.67087]
[1777958423066,47.79,80879.19,0.0,-0.05135,5e-05,4.70103]
[1777958424663,47.79,80879.1,0.0,-0.05136,5e-05,4.70183]
[1777958430334,47.79,80879.85,0.0,-0.05134,5e-05,4.70068]
[1777958435367,47.8,80877.13,0.0,-0.05144,5e-05,4.70624]
[1777958440531,47.8,80874.66,0.0,-0.05158,5e-05,4.71597]
[1777958440576,47.8,80874.66,0.0,-0.05158,5e-05,4.71622]
[1777958441254,47.8,80874.66,0.0,-0.05158,5e-05,4.71622]
[1777958441409,47.8,80874.66,0.0,-0.05159,5e-05,4.71646]
[1777958443254,47.81,80874.6,0.0,-0.05159,5e-05,4.71691]
[1777958443424,47.81,80874.37,0.0,-0.05161,5e-05,4.71797]
[1777958444367,47.81,80874.37,0.0,-0.05161,5e-05,4.71797]
[1777958444430,47.81,80874.4,0.0,-0.05161,5e-05,4.7181]
[1777958446578,47.81,80874.67,0.0,-0.0516,5e-05,4.71738]
[1777958446586,47.81,80874.67,0.0,-0.0516,5e-05,4.71738]
[1777958453448,47.82,80874.5,0.0,-0.05163,5e-05,4.71965]
[1777958455035,47.82,80873.12,0.0,-0.0517,5e-05,4.72502]
[1777958457896,47.82,80871.84,0.0,-0.05178,5e-05,4.73023]
[1777958457907,47.82,80871.84,0.0,-0.05178,5e-05,4.73023]
[1777958463114,47.82,80871.62,0.0,-0.0518,5e-05,4.7321]
[1777958463564,47.82,80871.55,0.0,-0.05181,5e-05,4.73257]
[1777958465133,47.83,80871.76,0.0,-0.0518,5e-05,4.73204]
[1777958465580,47.83,80872.1,0.0,-0.05179,5e-05,4.73106]
[1777958470614,47.83,80870.84,0.0,-0.05187,5e-05,4.73662]
[1777958471215,47.83,80870.84,0.0,-0.05187,5e-05,4.73662]
[1777958471656,47.83,80870.84,0.0,-0.05187,5e-05,4.73662]
[1777958471622,47.83,80872.5,0.0,-0.05179,5e-05,4.73093]
[1777958472325,47.83,80872.5,0.0,-0.05179,5e-05,4.73093]
[1777958472574,47.83,80872.5,0.0,-0.05179,5e-05,4.73093]
[1777958472665,47.83,80879.0,0.0,-0.05147,5e-05,4.70811]
[1777958473100,47.83,80879.0,0.0,-0.05147,5e-05,4.70811]
[1777958473112,47.83,80879.0,0.0,-0.05147,5e-05,4.70836]
[1777958474385,47.83,80879.0,0.0,-0.05147,5e-05,4.70836]
[1777958474645,47.83,80884.16,0.0,-0.05122,5e-05,4.69037]
[1777958475186,47.83,80884.16,0.0,-0.05122,5e-05,4.69037]
[1777958475650,47.84,80884.16,0.0,-0.05122,5e-05,4.69063]
[1777958478671,47.83,80893.63,0.0,-0.05075,5e-05,4.65662]
[1777958483705,47.83,80895.93,0.0,-0.05063,5e-05,4.64773]
[1777958488740,47.83,80896.3,0.0,-0.0506,5e-05,4.64555]
[1777958493775,47.82,80896.81,0.0,-0.05051,5e-05,4.63754]
[1777958498811,47.82,80899.39,0.0,-0.05037,5e-05,4.62761]
[1777958503846,47.82,80901.33,0.0,-0.05026,5e-05,4.6199]
[1777958508881,47.81,80903.33,0.0,-0.05015,5e-05,4.61205]
[1777958513383,47.81,80905.03,0.0,-0.05006,5e-05,4.60562]
[1777958518903,47.81,80903.26,0.0,-0.05014,5e-05,4.61082]
[1777958519504,47.81,80903.26,0.0,-0.05014,5e-05,4.61082]
[1777958519517,47.81,80913.44,0.0,-0.04964,5e-05,4.57501]
[1777958521527,47.8,80912.58,0.0,-0.04968,5e-05,4.5779]
[1777958521554,47.8,80913.69,0.0,-0.04963,5e-05,4.57392]
[1777958527007,47.8,80912.09,0.0,-0.04969,5e-05,4.57892]
[1777958532042,47.8,80912.01,0.0,-0.04969,5e-05,4.5786]
[1777958537079,47.8,80918.42,0.0,-0.04937,5e-05,4.55565]
[1777958542113,47.8,80918.12,0.0,-0.04938,5e-05,4.55631]
[1777958547148,47.79,80919.07,0.0,-0.04931,5e-05,4.55104]
[1777958552183,47.79,80919.17,0.0,-0.04925,5e-05,4.5452]
[1777958557230,47.79,80917.87,0.0,-0.04931,5e-05,4.5495]
[1777958562265,47.79,80920.03,0.0,-0.04921,5e-05,4.5419]
[1777958567299,47.79,80920.17,0.0,-0.0492,5e-05,4.54137]
[1777958572335,47.78,80920.41,0.0,-0.04918,5e-05,4.5401]
[1777958577370,47.78,80919.24,0.0,-0.04923,5e-05,4.54371]
[1777958582405,47.78,80919.14,0.0,-0.04924,5e-05,4.54405]
[1777958587440,47.78,80919.54,0.0,-0.04922,5e-05,4.54267]
[1777958592474,47.78,80921.67,0.0,-0.04912,5e-05,4.53534]
[1777958597510,47.78,80923.03,0.0,-0.04905,5e-05,4.53074]
[1777958604558,47.78,80922.95,0.0,-0.04906,5e-05,4.53116]
[1777958610601,47.78,80922.61,0.0,-0.04907,5e-05,4.53201]
[1777958616742,47.78,80922.58,0.0,-0.04901,5e-05,4.5261]
[1777958622685,47.77,80923.09,0.0,-0.04894,5e-05,4.52121]
[1777958627720,47.76,80923.84,0.0,-0.04888,5e-05,4.5167]
[1777958633764,47.75,80924.81,0.0,-0.0488,5e-05,4.51112]
[1777958638801,47.75,80924.01,0.0,-0.04885,5e-05,4.51412]
[1777958645853,47.75,80923.99,0.0,-0.04883,5e-05,4.51283]
[1777958651326,47.74,80925.0,0.0,-0.04876,5e-05,4.50754]
[1777958656930,47.74,80925.15,0.0,-0.04875,5e-05,4.50727]
[1777958661258,47.74,80925.03,0.0,-0.04875,5e-05,4.50705]
[1777958661290,47.74,80925.03,0.0,-0.04875,5e-05,4.50705]
[1777958661397,47.74,80954.57,0.0,-0.04736,5e-05,4.40543]
[1777958662976,47.74,80979.92,0.0,-0.04619,5e-05,4.31952]
[1777958664043,47.74,80979.92,0.0,-0.04619,5e-05,4.31952]
[1777958664528,47.74,80979.92,0.0,-0.04619,5e-05,4.31952]
[1777958664595,47.74,81007.91,0.0,-0.04493,4e-05,4.22614]
[1777958665694,47.74,81017.43,0.0,-0.04451,4e-05,4.19477]
[1777958666226,47.74,81017.43,0.0,-0.04451,4e-05,4.19477]
[1777958666541,47.74,81017.43,0.0,-0.04451,4e-05,4.19477]
[1777958666617,47.74,81027.45,0.0,-0.04407,4e-05,4.16196]
[1777958668806,47.74,81028.13,0.0,-0.04404,4e-05,4.15974]
[1777958668835,47.74,81043.07,0.0,-0.0434,4e-05,4.11137]
[1777958669557,47.74,81043.07,0.0,-0.0434,4e-05,4.11137]
[1777958669637,47.74,81044.4,0.0,-0.04335,4e-05,4.1073]
[1777958670161,47.74,81044.4,0.0,-0.04335,4e-05,4.1073]
[1777958670523,47.74,81035.05,0.0,-0.04376,4e-05,4.13802]
[1777958671198,47.74,81035.05,0.0,-0.04376,4e-05,4.13802]
[1777958671873,47.74,81035.05,0.0,-0.04376,4e-05,4.13802]
[1777958671467,47.74,81018.59,0.0,-0.04443,4e-05,4.18715]
[1777958677076,47.74,81015.78,0.0,-0.04456,4e-05,4.19702]
[1777958681930,47.75,81015.56,0.0,-0.04458,4e-05,4.19833]
[1777958682010,47.75,81015.56,0.0,-0.04458,4e-05,4.19833]
[1777958684596,47.75,81027.75,0.0,-0.04405,4e-05,4.1587]
[1777958689160,47.75,81037.17,0.0,-0.04365,4e-05,4.12865]
[1777958691769,47.75,81043.77,0.0,-0.04337,4e-05,4.10739]
[1777958691871,47.75,81052.33,0.0,-0.043,4e-05,4.08017]
[1777958692064,47.75,81052.33,0.0,-0.043,4e-05,4.08017]
[1777958692640,47.75,81052.33,0.0,-0.043,4e-05,4.08017]
[1777958692743,47.75,81104.69,0.0,-0.04081,4e-05,3.91312]
[1777958693714,47.75,81104.69,0.0,-0.04081,4e-05,3.91312]
[1777958693762,47.76,81134.49,0.0,-0.03961,4e-05,3.82079]
[1777958694576,47.76,81134.49,0.0,-0.03961,4e-05,3.82079]
[1777958694840,47.76,81134.49,0.0,-0.03961,4e-05,3.82079]
[1777958694883,47.75,81147.12,0.0,-0.0391,4e-05,3.7815]
[1777958696517,47.75,81147.6,0.0,-0.03908,4e-05,3.78003]
[1777958696686,47.75,81147.6,0.0,-0.03908,4e-05,3.78003]
[1777958696906,47.75,81147.6,0.0,-0.03908,4e-05,3.78003]
[1777958696926,47.76,81138.92,0.0,-0.03943,4e-05,3.80711]
[1777958697344,47.76,81138.92,0.0,-0.03943,4e-05,3.80711]
[1777958697418,47.76,81122.0,0.0,-0.04011,4e-05,3.85959]
[1777958700247,47.76,81132.39,0.0,-0.03969,4e-05,3.82722]
[1777958702679,47.75,81142.08,0.0,-0.03929,4e-05,3.7962]
[1777958706294,47.75,81149.39,0.0,-0.03899,4e-05,3.77311]
[1777958706326,47.75,81155.6,0.0,-0.03875,4e-05,3.75439]
[1777958710526,47.75,81150.96,0.0,-0.03894,4e-05,3.76935]
[1777958710568,47.76,81135.23,0.0,-0.03958,4e-05,3.81871]
[1777958716366,47.75,81133.73,0.0,-0.03963,4e-05,3.82281]
[1777958721825,47.75,81147.27,0.0,-0.03909,4e-05,3.78063]
[1777958725603,47.75,81152.63,0.0,-0.03887,4e-05,3.76359]
[1777958725623,47.75,81155.21,0.0,-0.03876,4e-05,3.75512]
[1777958729461,47.75,81142.84,0.0,-0.03926,4e-05,3.7936]
[1777958734497,47.76,81132.96,0.0,-0.03965,4e-05,3.82267]
[1777958736435,47.77,81128.5,0.0,-0.03983,4e-05,3.83711]
[1777958736512,47.77,81128.02,0.0,-0.03986,4e-05,3.8392]
[1777958741966,47.77,81130.89,0.0,-0.03976,4e-05,3.83159]
[1777958747600,47.78,81133.32,0.0,-0.03968,4e-05,3.82494]
[1777958750621,47.78,81118.4,0.0,-0.04028,4e-05,3.87166]
[1777958752635,47.78,81101.34,0.0,-0.04098,4e-05,3.92518]
[1777958757670,47.78,81105.54,0.0,-0.04081,4e-05,3.91199]
[1777958759694,47.78,81119.27,0.0,-0.04025,4e-05,3.86913]
[1777958764718,47.78,81122.87,0.0,-0.04011,4e-05,3.85853]
[1777958767740,47.78,81111.88,0.0,-0.04056,4e-05,3.89315]
[1777958772775,47.78,81102.73,0.0,-0.04094,4e-05,3.92217]
[1777958776803,47.78,81087.55,0.0,-0.04157,4e-05,3.97021]
[1777958781839,47.78,81082.4,0.0,-0.04178,4e-05,3.98649]
[1777958786874,47.79,81087.03,0.0,-0.04159,4e-05,3.97189]
[1777958791910,47.79,81077.72,0.0,-0.04194,4e-05,3.9967]
[1777958796946,47.79,81068.33,0.0,-0.04233,4e-05,4.02674]
[1777958799969,47.79,81045.53,0.0,-0.04331,4e-05,4.10064]
[1777958805002,47.79,81049.13,0.0,-0.04316,4e-05,4.08931]
[1777958808291,47.79,81047.3,0.0,-0.04323,4e-05,4.09494]
[1777958809029,47.79,81044.03,0.0,-0.04338,4e-05,4.10589]
[1777958812179,47.79,81040.85,0.0,-0.04353,4e-05,4.11715]
[1777958813058,47.79,81055.22,0.0,-0.04291,4e-05,4.07088]
[1777958814065,47.79,81080.26,0.0,-0.04185,4e-05,3.99048]
[1777958817490,47.79,81081.58,0.0,-0.04179,4e-05,3.98585]
[1777958817501,47.79,81081.58,0.0,-0.04179,4e-05,3.98585]
[1777958818093,47.79,81075.35,0.0,-0.04205,4e-05,4.00576]
[1777958818848,47.79,81075.35,0.0,-0.04205,4e-05,4.00576]
[1777958818940,47.79,81072.31,0.0,-0.04218,4e-05,4.01536]
[1777958822120,47.79,81074.16,0.0,-0.0421,4e-05,4.00942]
[1777958824135,47.79,81072.09,0.0,-0.04219,4e-05,4.01601]
[1777958829585,47.79,81076.63,0.0,-0.042,4e-05,4.00132]
[1777958834205,47.79,81086.43,0.0,-0.04158,4e-05,3.97005]
[1777958835892,47.79,81107.32,0.0,-0.04072,4e-05,3.90426]
[1777958841253,47.78,81103.12,0.0,-0.04088,4e-05,3.91583]
[1777958846289,47.77,81108.39,0.0,-0.04063,4e-05,3.89703]
[1777958851324,47.77,81114.96,0.0,-0.04029,4e-05,3.86946]
[1777958856359,47.76,81116.73,0.0,-0.04019,4e-05,3.86184]
[1777958861393,47.75,81111.04,0.0,-0.04039,4e-05,3.87746]
[1777958863262,47.75,81112.18,0.0,-0.04034,4e-05,3.87345]
[1777958863269,47.75,81112.18,0.0,-0.04034,4e-05,3.87345]
[1777958864358,47.74,81115.41,0.0,-0.0402,4e-05,3.86292]
[1777958864418,47.74,81116.35,0.0,-0.04016,4e-05,3.85956]
[1777958869866,47.73,81121.16,0.0,-0.03993,4e-05,3.84212]
[1777958875492,47.72,81121.34,0.0,-0.0399,4e-05,3.83951]
[1777958880526,47.72,81122.66,0.0,-0.03982,4e-05,3.83334]
[1777958883948,47.71,81123.56,0.0,-0.03977,4e-05,3.82971]
[1777958883972,47.71,81114.92,0.0,-0.04011,4e-05,3.85577]
[1777958886570,47.71,81102.94,0.0,-0.04059,4e-05,3.89233]
[1777958891606,47.7,81093.21,0.0,-0.04097,4e-05,3.9215]
[1777958896643,47.7,81093.22,0.0,-0.04097,4e-05,3.92169]
[1777958900077,47.7,81081.27,0.0,-0.04147,4e-05,3.95959]
[1777958905706,47.69,81082.99,0.0,-0.04137,4e-05,3.9517]
[1777958911748,47.68,81084.6,0.0,-0.04121,4e-05,3.93826]
[1777958917790,47.66,81085.25,0.0,-0.04114,4e-05,3.9329]
[1777958922824,47.65,81086.15,0.0,-0.04107,4e-05,3.92738]
[1777958927860,47.64,81086.43,0.0,-0.04102,4e-05,3.92394]
[1777958934909,47.63,81077.27,0.0,-0.04136,4e-05,3.94988]
[1777958937959,47.63,81076.45,0.0,-0.04139,4e-05,3.95234]
[1777958937979,47.63,81075.98,0.0,-0.04141,4e-05,3.95376]
[1777958939845,47.63,81075.98,0.0,-0.04141,4e-05,3.95369]
[1777958939943,47.63,81075.63,0.0,-0.04143,4e-05,3.95473]
[1777958940986,47.63,81075.63,0.0,-0.04143,4e-05,3.95473]
[1777958941044,47.63,81071.21,0.0,-0.04161,4e-05,3.96873]
[1777958942965,47.63,81060.51,0.0,-0.04206,4e-05,4.00269]
[1777958943560,47.63,81060.51,0.0,-0.04206,4e-05,4.00269]
[1777958944122,47.63,81060.51,0.0,-0.04206,4e-05,4.00269]
[1777958948225,47.62,81054.66,0.0,-0.04229,4e-05,4.02033]
[1777958948236,47.62,81053.27,0.0,-0.04235,4e-05,4.02459]
[1777958948611,47.62,81053.27,0.0,-0.04235,4e-05,4.02459]
[1777958949007,47.62,81048.9,0.0,-0.04253,4e-05,4.03843]
[1777958949353,47.62,81048.9,0.0,-0.04253,4e-05,4.03843]
[1777958955049,47.62,81054.18,0.0,-0.0423,4e-05,4.02074]
[1777958959591,47.62,81057.37,0.0,-0.04215,4e-05,4.01006]
[1777958959921,47.62,81057.37,0.0,-0.04215,4e-05,4.01006]
[1777958961090,47.62,81043.5,0.0,-0.04275,4e-05,4.05497]
[1777958964111,47.62,81029.39,0.0,-0.04335,4e-05,4.10064]
[1777958969147,47.61,81023.53,0.0,-0.04359,4e-05,4.11856]
[1777958974185,47.61,81021.26,0.0,-0.04363,4e-05,4.11973]
[1777958979219,47.6,81020.67,0.0,-0.04364,4e-05,4.12045]
[1777958982240,47.59,81035.32,0.0,-0.04297,4e-05,4.06999]
[1777958983412,47.59,81037.62,0.0,-0.04287,4e-05,4.06238]
[1777958984255,47.59,81035.46,0.0,-0.04296,4e-05,4.06925]
[1777958986028,47.59,81038.24,0.0,-0.04284,4e-05,4.06054]
[1777958986269,47.59,81045.71,0.0,-0.04252,4e-05,4.0367]
[1777958986613,47.59,81045.71,0.0,-0.04252,4e-05,4.0367]
[1777958987276,47.59,81051.09,0.0,-0.0423,4e-05,4.01971]
[1777958987452,47.59,81051.09,0.0,-0.0423,4e-05,4.01971]
[1777958987473,47.59,81049.96,0.0,-0.04235,4e-05,4.02335]
[1777958989633,47.59,81049.96,0.0,-0.04235,4e-05,4.02372]
[1777958991359,47.6,81049.74,0.0,-0.04237,4e-05,4.02515]
[1777958991434,47.6,81049.55,0.0,-0.04238,4e-05,4.02611]
[1777958997740,47.61,81051.24,0.0,-0.04234,4e-05,4.02239]
[1777958998866,47.61,81047.21,0.0,-0.04251,4e-05,4.03571]
[1777958999043,47.61,81040.32,0.0,-0.04281,4e-05,4.05862]
[1777959004394,47.62,81040.98,0.0,-0.0428,4e-05,4.05786]
[1777959005963,47.62,81040.98,0.0,-0.0428,4e-05,4.05786]
[1777959006028,47.62,81041.32,0.0,-0.0428,4e-05,4.0573]
[1777959010852,47.62,81060.6,0.0,-0.04199,4e-05,3.99635]
[1777959011458,47.62,81060.6,0.0,-0.04199,4e-05,3.99635]
[1777959012152,47.62,81060.6,0.0,-0.04199,4e-05,3.99635]
[1777959012743,47.63,81060.72,0.0,-0.04199,4e-05,3.99665]
[1777959018553,47.63,81057.59,0.0,-0.04215,4e-05,4.00837]
[1777959026556,47.64,81062.41,0.0,-0.04199,4e-05,3.99607]
[1777959030415,47.65,81058.97,0.0,-0.04214,4e-05,4.00814]
[1777959031113,47.65,81058.97,0.0,-0.04214,4e-05,4.00814]
[1777959031154,47.65,81038.12,0.0,-0.04299,4e-05,4.07103]
[1777959033433,47.65,81030.72,0.0,-0.04332,4e-05,4.0953]
[1777959033611,47.65,81025.66,0.0,-0.04354,4e-05,4.11199]
[1777959038641,47.66,81014.63,0.0,-0.04403,4e-05,4.14898]
[1777959042671,47.66,81004.58,0.0,-0.04448,4e-05,4.18251]
[1777959047705,47.66,81007.61,0.0,-0.04435,4e-05,4.17297]
[1777959052740,47.66,81014.5,0.0,-0.04406,4e-05,4.15085]
[1777959057775,47.67,81010.65,0.0,-0.04424,4e-05,4.16422]
[1777959062814,47.67,81017.57,0.0,-0.04394,4e-05,4.14216]
[1777959067850,47.67,81015.79,0.0,-0.04403,4e-05,4.14884]
[1777959072885,47.68,81013.39,0.0,-0.04415,4e-05,4.15759]
[1777959077921,47.68,81015.15,0.0,-0.04408,4e-05,4.1526]
[1777959082957,47.68,81013.49,0.0,-0.04417,4e-05,4.15909]
[1777959087992,47.69,81007.5,0.0,-0.04444,4e-05,4.17959]
[1777959093026,47.69,81007.63,0.0,-0.04439,4e-05,4.17481]
[1777959098065,47.69,81005.73,0.0,-0.04449,4e-05,4.18182]
[1777959100076,47.69,80996.35,0.0,-0.04491,4e-05,4.21303]
[1777959105112,47.69,81001.39,0.0,-0.04469,4e-05,4.19684]
[1777959110147,47.7,81003.79,0.0,-0.04459,4e-05,4.18955]
[1777959115181,47.7,81002.92,0.0,-0.04464,4e-05,4.19302]
[1777959120233,47.7,81001.73,0.0,-0.0447,4e-05,4.19752]
[1777959125268,47.7,81005.02,0.0,-0.04456,4e-05,4.1872]
[1777959130303,47.71,81007.47,0.0,-0.04446,4e-05,4.17977]
[1777959135337,47.71,81004.95,0.0,-0.04458,4e-05,4.18872]
[1777959136404,47.71,81004.95,0.0,-0.04458,4e-05,4.18872]
[1777959137352,47.71,81003.43,0.0,-0.04465,4e-05,4.19397]
[1777959139251,47.71,81003.64,0.0,-0.04464,4e-05,4.19338]
[1777959139367,47.71,81004.05,0.0,-0.04463,4e-05,4.19214]
[1777959143582,47.71,81003.57,0.0,-0.04465,4e-05,4.19417]
[1777959145601,47.71,81002.86,0.0,-0.04469,4e-05,4.19672]
[1777959150046,47.71,81003.43,0.0,-0.04467,4e-05,4.19525]
[1777959150445,47.72,81003.25,0.0,-0.04468,4e-05,4.19594]
[1777959151304,47.72,81003.25,0.0,-0.04468,4e-05,4.19594]
[1777959152617,47.72,80999.39,0.0,-0.0448,4e-05,4.20373]
[1777959152672,47.72,80999.39,0.0,-0.0448,4e-05,4.20373]
[1777959153370,47.72,80999.39,0.0,-0.0448,4e-05,4.20373]
[1777959154000,47.72,80997.76,0.0,-0.04487,4e-05,4.20922]
[1777959154067,47.72,80997.76,0.0,-0.04487,4e-05,4.20922]
[1777959154076,47.72,80992.74,0.0,-0.0451,4e-05,4.22603]
[1777959158818,47.72,80998.9,0.0,-0.04483,4e-05,4.20573]
[1777959158823,47.72,80996.81,0.0,-0.04492,4e-05,4.21272]
[1777959164541,47.72,80996.98,0.0,-0.04492,4e-05,4.21258]
[1777959167046,47.72,80995.92,0.0,-0.04497,4e-05,4.21617]
[1777959167054,47.72,80999.35,0.0,-0.04482,4e-05,4.20494]
[1777959172062,47.72,80998.82,0.0,-0.04484,4e-05,4.20697]
[1777959174612,47.72,81010.5,0.0,-0.04433,4e-05,4.1688]
[1777959179647,47.73,81013.59,0.0,-0.04421,4e-05,4.15944]
[1777959184683,47.73,81012.54,0.0,-0.04426,4e-05,4.16369]
[1777959189717,47.73,81025.6,0.0,-0.0437,4e-05,4.12169]
[1777959194553,47.74,81025.28,0.0,-0.04373,4e-05,4.12369]
[1777959194754,47.74,81026.4,0.0,-0.04368,4e-05,4.12027]
[1777959195912,47.74,81026.4,0.0,-0.04368,4e-05,4.12027]
[1777959196168,47.74,81024.93,0.0,-0.04375,4e-05,4.12554]
[1777959202237,47.74,81025.57,0.0,-0.04374,4e-05,4.12489]
[1777959204830,47.75,81008.79,0.0,-0.04449,4e-05,4.18042]
[1777959206297,47.75,81008.79,0.0,-0.04449,4e-05,4.18042]
[1777959206396,47.75,81018.02,0.0,-0.04408,4e-05,4.15047]
[1777959210146,47.75,81016.55,0.0,-0.04415,4e-05,4.15573]
[1777959210476,47.75,81016.55,0.0,-0.04415,4e-05,4.15573]
[1777959210393,47.75,81017.2,0.0,-0.04413,4e-05,4.15405]
[1777959211350,47.75,81011.94,0.0,-0.04432,4e-05,4.16649]
[1777959212576,47.75,81018.57,0.0,-0.04403,4e-05,4.14494]
[1777959212882,47.75,81018.57,0.0,-0.04403,4e-05,4.14494]
[1777959215861,47.76,81018.01,0.0,-0.04406,4e-05,4.14726]
[1777959215902,47.76,81017.96,0.0,-0.04406,4e-05,4.14768]
[1777959219379,47.76,81020.37,0.0,-0.04397,4e-05,4.14031]
[1777959219417,47.76,81021.26,0.0,-0.04393,4e-05,4.13794]
[1777959223959,47.77,81032.17,0.0,-0.04347,4e-05,4.1035]
[1777959228993,47.77,81038.66,0.0,-0.04321,4e-05,4.08401]
[1777959232451,47.78,81049.1,0.0,-0.04278,4e-05,4.05161]
[1777959238061,47.79,81056.57,0.0,-0.04249,4e-05,4.02954]
[1777959243098,47.79,81058.19,0.0,-0.04245,4e-05,4.02627]
[1777959248135,47.8,81056.0,0.0,-0.04257,4e-05,4.03534]
[1777959253169,47.81,81058.55,0.0,-0.04248,4e-05,4.02883]
[1777959255371,47.81,81059.18,0.0,-0.04246,4e-05,4.02714]
[1777959255467,47.81,81059.99,0.0,-0.04243,4e-05,4.02487]
[1777959260375,47.82,81055.56,0.0,-0.04263,4e-05,4.04035]
[1777959260419,47.82,81059.83,0.0,-0.04245,4e-05,4.02694]
[1777959266450,47.82,81065.31,0.0,-0.04224,4e-05,4.01099]
[1777959272303,47.83,81065.28,0.0,-0.04223,4e-05,4.00836]
[1777959277336,47.84,81066.05,0.0,-0.04221,4e-05,4.00748]
[1777959282373,47.85,81068.87,0.0,-0.04212,4e-05,4.00007]
[1777959287407,47.85,81069.38,0.0,-0.04211,4e-05,4.00003]
[1777959292444,47.86,81079.05,0.0,-0.04173,4e-05,3.97085]
[1777959296474,47.86,81091.02,0.0,-0.04125,4e-05,3.93438]
[1777959296925,47.86,81091.02,0.0,-0.04125,4e-05,3.93438]
[1777959297480,47.87,81101.36,0.0,-0.04083,4e-05,3.90224]
[1777959298430,47.87,81101.36,0.0,-0.04083,4e-05,3.90224]
[1777959298487,47.87,81109.98,0.0,-0.04048,4e-05,3.8757]
[1777959302471,47.87,81119.09,0.0,-0.04011,4e-05,3.8475]
[1777959302519,47.87,81121.62,0.0,-0.04001,4e-05,3.83973]
[1777959305911,47.87,81120.09,0.0,-0.04007,4e-05,3.84453]
[1777959305924,47.87,81120.09,0.0,-0.04007,4e-05,3.84453]
[1777959306510,47.87,81120.09,0.0,-0.04007,4e-05,3.84453]
[1777959306555,47.87,81121.93,0.0,-0.04,4e-05,3.83879]
[1777959307440,47.87,81121.93,0.0,-0.04,4e-05,3.83879]
[1777959312591,47.87,81119.93,0.0,-0.04009,4e-05,3.8455]
[1777959317627,47.86,81123.39,0.0,-0.03992,4e-05,3.83304]
[1777959322661,47.86,81119.48,0.0,-0.04005,4e-05,3.84294]
[1777959324171,47.85,81108.22,0.0,-0.04051,4e-05,3.87758]
[1777959329843,47.84,81104.4,0.0,-0.04063,4e-05,3.88703]
[1777959334751,47.83,81113.64,0.0,-0.04017,4e-05,3.85014]
[1777959339205,47.82,81124.06,0.0,-0.03972,4e-05,3.81602]
[1777959340653,47.82,81124.12,0.0,-0.03971,4e-05,3.81542]
[1777959340664,47.82,81124.12,0.0,-0.03971,4e-05,3.81542]
[1777959345383,47.81,81127.85,0.0,-0.03954,4e-05,3.80233]
[1777959345384,47.81,81128.14,0.0,-0.03952,4e-05,3.80068]
[1777959346103,47.81,81128.14,0.0,-0.03952,4e-05,3.80068]
[1777959346430,47.81,81128.87,0.0,-0.03949,4e-05,3.79805]
[1777959346691,47.81,81128.87,0.0,-0.03949,4e-05,3.79805]
[1777959347932,47.81,81128.87,0.0,-0.03949,4e-05,3.79805]
[1777959353888,47.8,81131.7,0.0,-0.03934,4e-05,3.78673]
[1777959359345,47.79,81124.47,0.0,-0.0396,4e-05,3.8068]
[1777959364967,47.78,81127.54,0.0,-0.03946,4e-05,3.79542]
[1777959370004,47.77,81130.7,0.0,-0.03931,4e-05,3.78388]
[1777959375040,47.77,81134.02,0.0,-0.03915,4e-05,3.77195]
[1777959377439,47.76,81146.66,0.0,-0.03864,4e-05,3.73255]
[1777959379022,47.76,81152.52,0.0,-0.03841,4e-05,3.71408]
[1777959379485,47.76,81151.86,0.0,-0.03843,4e-05,3.71585]
[1777959380335,47.76,81151.86,0.0,-0.03843,4e-05,3.71585]
[1777959380380,47.76,81151.77,0.0,-0.03843,4e-05,3.71588]
[1777959381478,47.76,81151.77,0.0,-0.03843,4e-05,3.71588]
[1777959381799,47.76,81151.44,0.0,-0.03844,4e-05,3.71664]
[1777959383100,47.76,81141.52,0.0,-0.03883,4e-05,3.74669]
[1777959384197,47.76,81141.52,0.0,-0.03883,4e-05,3.74669]
[1777959384279,47.76,81148.99,0.0,-0.03853,4e-05,3.72358]
[1777959384834,47.76,81148.99,0.0,-0.03853,4e-05,3.72358]
[1777959385120,47.75,81148.63,0.0,-0.03854,4e-05,3.72412]
[1777959386002,47.75,81148.63,0.0,-0.03854,4e-05,3.72412]
[1777959386672,47.75,81148.63,0.0,-0.03854,4e-05,3.72412]
[1777959386549,47.75,81160.23,0.0,-0.03808,4e-05,3.68869]
[1777959387135,47.75,81160.23,0.0,-0.03808,4e-05,3.68869]
[1777959392175,47.75,81151.58,0.0,-0.03836,4e-05,3.70917]
[1777959397204,47.75,81150.75,0.0,-0.03838,4e-05,3.71068]
[1777959401232,47.74,81135.27,0.0,-0.03898,4e-05,3.75722]
[1777959406267,47.74,81123.82,0.0,-0.03942,4e-05,3.79103]
[1777959411302,47.73,81112.58,0.0,-0.03985,4e-05,3.82422]
[1777959416337,47.72,81108.99,0.0,-0.03997,4e-05,3.83354]
[1777959421373,47.71,81108.36,0.0,-0.03997,4e-05,3.83324]
[1777959425400,47.71,81098.82,0.0,-0.04033,4e-05,3.86136]
[1777959430434,47.7,81097.37,0.0,-0.04038,4e-05,3.86479]
[1777959435471,47.71,81085.63,0.0,-0.04087,4e-05,3.90259]
[1777959437485,47.71,81072.58,0.0,-0.04142,4e-05,3.94398]
[1777959442748,47.71,81066.34,0.0,-0.04168,4e-05,3.96393]
[1777959443529,47.71,81064.31,0.0,-0.04177,4e-05,3.97039]
[1777959444049,47.71,81064.31,0.0,-0.04177,4e-05,3.97039]
[1777959444534,47.71,81062.02,0.0,-0.04186,4e-05,3.97768]
[1777959448236,47.71,81055.99,0.0,-0.04211,4e-05,3.99681]
[1777959448562,47.7,81056.41,0.0,-0.0421,4e-05,3.9954]
[1777959448908,47.7,81056.41,0.0,-0.0421,4e-05,3.9954]
[1777959449569,47.7,81056.48,0.0,-0.04209,4e-05,3.99512]
[1777959451583,47.7,81065.04,0.0,-0.04168,4e-05,3.96271]
[1777959452644,47.7,81076.23,0.0,-0.04121,4e-05,3.92716]
[1777959458632,47.71,81075.14,0.0,-0.04126,4e-05,3.93087]
[1777959458822,47.71,81075.14,0.0,-0.04126,4e-05,3.93087]
[1777959459640,47.71,81075.23,0.0,-0.04126,4e-05,3.93061]
[1777959464677,47.71,81071.36,0.0,-0.04144,4e-05,3.94433]
[1777959469710,47.72,81067.76,0.0,-0.04162,4e-05,3.95804]
[1777959474745,47.73,81070.0,0.0,-0.04155,4e-05,3.95313]
[1777959479781,47.74,81081.15,0.0,-0.04112,4e-05,3.92006]
[1777959484786,47.74,81083.05,0.0,-0.04106,4e-05,3.91555]
[1777959484843,47.75,81091.96,0.0,-0.0407,4e-05,3.88847]
[1777959487328,47.75,81091.96,0.0,-0.0407,4e-05,3.88852]
[1777959487412,47.75,81092.78,0.0,-0.04067,4e-05,3.88612]
[1777959488051,47.75,81092.78,0.0,-0.04067,4e-05,3.88612]
[1777959488116,47.75,81093.16,0.0,-0.04066,4e-05,3.88493]
[1777959492238,47.75,81112.96,0.0,-0.03985,4e-05,3.82323]
[1777959497739,47.75,81106.22,0.0,-0.04014,4e-05,3.84511]
[1777959502946,47.76,81095.22,0.0,-0.0406,4e-05,3.88044]
[1777959505418,47.76,81095.27,0.0,-0.0406,4e-05,3.88042]
[1777959505449,47.76,81095.44,0.0,-0.04059,4e-05,3.88003]
[1777959511003,47.77,81097.3,0.0,-0.04051,4e-05,3.87281]
[1777959516043,47.79,81097.69,0.0,-0.04054,4e-05,3.87457]
[1777959517761,47.79,81097.69,0.0,-0.04054,4e-05,3.87457]
[1777959517791,47.79,81108.94,0.0,-0.04008,4e-05,3.83959]
[1777959518448,47.79,81108.94,0.0,-0.04008,4e-05,3.83959]
[1777959518483,47.79,81110.77,0.0,-0.04001,4e-05,3.8341]
[1777959524180,47.79,81107.96,0.0,-0.04013,4e-05,3.8437]
[1777959524680,47.79,81110.06,0.0,-0.04005,4e-05,3.83737]
[1777959526693,47.79,81152.72,0.0,-0.03835,4e-05,3.70586]
[1777959527196,47.79,81152.72,0.0,-0.03835,4e-05,3.70586]
[1777959527608,47.79,81152.72,0.0,-0.03835,4e-05,3.70586]
[1777959527661,47.79,81153.83,0.0,-0.0383,4e-05,3.70234]
[1777959531888,47.79,81151.21,0.0,-0.03841,4e-05,3.71103]
[1777959532164,47.79,81147.28,0.0,-0.03857,4e-05,3.72326]
[1777959537091,47.79,81150.72,0.0,-0.03843,4e-05,3.7121]
[1777959537614,47.79,81156.88,0.0,-0.03818,4e-05,3.69326]
[1777959543247,47.79,81156.9,0.0,-0.03817,4e-05,3.69234]
[1777959548283,47.78,81156.08,0.0,-0.0382,4e-05,3.69426]
[1777959553317,47.78,81155.71,0.0,-0.0382,4e-05,3.69465]
[1777959558352,47.78,81156.63,0.0,-0.03816,4e-05,3.69112]
[1777959563387,47.78,81155.9,0.0,-0.03818,4e-05,3.69261]
[1777959565810,47.77,81193.76,0.0,-0.03672,4e-05,3.57875]
[1777959566796,47.78,81216.43,0.0,-0.03588,4e-05,3.51226]
[1777959567262,47.78,81216.43,0.0,-0.03588,4e-05,3.51226]
[1777959567827,47.78,81234.0,0.0,-0.03523,4e-05,3.46122]
[1777959569433,47.78,81245.9,0.0,-0.03481,4e-05,3.42739]
[1777959570358,47.78,81245.9,0.0,-0.03481,4e-05,3.42739]
[1777959570450,47.78,81264.46,0.0,-0.03414,4e-05,3.37458]
[1777959571109,47.78,81264.46,0.0,-0.03414,4e-05,3.37458]
[1777959571873,47.78,81264.46,0.0,-0.03414,4e-05,3.37458]
[1777959571890,47.78,81273.57,0.0,-0.03378,4e-05,3.34455]
[1777959573770,47.78,81274.0,0.0,-0.03377,4e-05,3.34376]
[1777959573827,47.79,81292.16,0.0,-0.03314,3e-05,3.29314]
[1777959577653,47.79,81287.01,0.0,-0.03334,3e-05,3.30913]
[1777959577657,47.79,81252.4,0.0,-0.03457,4e-05,3.40778]
[1777959578654,47.79,81252.4,0.0,-0.03457,4e-05,3.40778]
[1777959578663,47.8,81240.59,0.0,-0.035,4e-05,3.44209]
[1777959584544,47.8,81239.03,0.0,-0.03508,4e-05,3.44835]
[1777959585899,47.8,81251.82,0.0,-0.03462,4e-05,3.41181]
[1777959587875,47.81,81290.9,0.0,-0.03325,3e-05,3.3018]
[1777959590677,47.81,81270.37,0.0,-0.03398,4e-05,3.36073]
[1777959593621,47.82,81258.04,0.0,-0.03444,4e-05,3.39741]
[1777959595637,47.82,81245.88,0.0,-0.03489,4e-05,3.43293]
[1777959596646,47.82,81233.29,0.0,-0.03535,4e-05,3.46954]
[1777959597648,47.82,81205.4,0.0,-0.03638,4e-05,3.55121]
[1777959602683,47.82,81204.41,0.0,-0.03642,4e-05,3.55451]
[1777959607015,47.83,81202.12,0.0,-0.03651,4e-05,3.56145]
[1777959611745,47.83,81188.81,0.0,-0.03702,4e-05,3.60109]
[1777959614769,47.83,81198.44,0.0,-0.03665,4e-05,3.57246]
[1777959619809,47.83,81199.71,0.0,-0.03661,4e-05,3.56881]
[1777959621822,47.83,81212.3,0.0,-0.03614,4e-05,3.53181]
[1777959626857,47.83,81213.86,0.0,-0.03608,4e-05,3.52767]
[1777959631893,47.83,81212.95,0.0,-0.03608,4e-05,3.52609]
[1777959636928,47.83,81205.08,0.0,-0.03638,4e-05,3.54958]
[1777959637039,47.83,81205.08,0.0,-0.03638,4e-05,3.54958]
[1777959637636,47.83,81205.08,0.0,-0.03638,4e-05,3.54958]
[1777959643952,47.83,81204.14,0.0,-0.03641,4e-05,3.55267]
[1777959643976,47.83,81203.66,0.0,-0.03643,4e-05,3.55412]
[1777959649049,47.83,81194.49,0.0,-0.03678,4e-05,3.58141]
[1777959649071,47.83,81187.63,0.0,-0.03704,4e-05,3.6018]
[1777959655054,47.83,81187.72,0.0,-0.03703,4e-05,3.60124]
[1777959656061,47.83,81198.5,0.0,-0.03663,4e-05,3.56924]
[1777959661097,47.83,81198.09,0.0,-0.03664,4e-05,3.57054]
[1777959663871,47.83,81193.28,0.0,-0.03682,4e-05,3.5848]
[1777959663969,47.83,81185.0,0.0,-0.03714,4e-05,3.60941]
[1777959665127,47.83,81163.6,0.0,-0.03796,4e-05,3.67343]
[1777959666238,47.83,81150.82,0.0,-0.03845,4e-05,3.71195]
[1777959672178,47.83,81152.39,0.0,-0.03838,4e-05,3.70619]
[1777959677214,47.82,81147.39,0.0,-0.03856,4e-05,3.72029]
[1777959682240,47.82,81150.5,0.0,-0.03843,4e-05,3.71026]
[1777959682307,47.82,81163.65,0.0,-0.03792,4e-05,3.67015]
[1777959685269,47.82,81174.49,0.0,-0.0375,4e-05,3.63733]
[1777959686131,47.82,81174.49,0.0,-0.0375,4e-05,3.63733]
[1777959686276,47.82,81177.5,0.0,-0.03738,4e-05,3.62828]
[1777959691311,47.82,81177.29,0.0,-0.03734,4e-05,3.62402]
[1777959696012,47.82,81186.24,0.0,-0.037,4e-05,3.59725]
[1777959696038,47.82,81189.73,0.0,-0.03687,4e-05,3.58686]
[1777959696651,47.82,81189.73,0.0,-0.03687,4e-05,3.58686]
[1777959696716,47.82,81194.23,0.0,-0.0367,4e-05,3.57351]
[1777959697284,47.82,81194.23,0.0,-0.0367,4e-05,3.57351]
[1777959697963,47.82,81194.23,0.0,-0.0367,4e-05,3.57351]
[1777959699214,47.82,81198.83,0.0,-0.03652,4e-05,3.55994]
[1777959699832,47.82,81198.83,0.0,-0.03652,4e-05,3.55994]
[1777959699930,47.82,81204.96,0.0,-0.03629,4e-05,3.54189]
[1777959702390,47.82,81218.48,0.0,-0.03579,4e-05,3.50251]
[1777959704371,47.82,81218.98,0.0,-0.03578,4e-05,3.50118]
[1777959704404,47.82,81219.85,0.0,-0.03575,4e-05,3.49877]
[1777959709441,47.82,81210.53,0.0,-0.0361,4e-05,3.52652]
[1777959714476,47.82,81212.45,0.0,-0.03603,4e-05,3.5213]
[1777959719511,47.83,81209.7,0.0,-0.03614,4e-05,3.52975]
[1777959723681,47.83,81208.64,0.0,-0.03618,4e-05,3.53303]
[1777959723714,47.83,81196.48,0.0,-0.03664,4e-05,3.56893]
[1777959728962,47.83,81186.96,0.0,-0.037,4e-05,3.59717]
[1777959731595,47.83,81198.46,0.0,-0.03656,4e-05,3.56301]
[1777959734616,47.83,81208.93,0.0,-0.03617,4e-05,3.53233]
[1777959739651,47.83,81200.59,0.0,-0.03649,4e-05,3.55715]
[1777959744773,47.83,81199.02,0.0,-0.03655,4e-05,3.56195]
[1777959744868,47.83,81195.6,0.0,-0.03668,4e-05,3.57211]
[1777959747712,47.83,81179.49,0.0,-0.03729,4e-05,3.62001]
[1777959748367,47.83,81179.49,0.0,-0.03729,4e-05,3.62001]
[1777959748718,47.83,81178.15,0.0,-0.03734,4e-05,3.62395]
[1777959751422,47.83,81179.88,0.0,-0.03727,4e-05,3.61866]
[1777959751739,47.83,81176.46,0.0,-0.03736,4e-05,3.62407]
[1777959756775,47.83,81169.59,0.0,-0.03761,4e-05,3.64419]
[1777959761808,47.82,81173.09,0.0,-0.03748,4e-05,3.63339]
[1777959765025,47.82,81172.1,0.0,-0.03751,4e-05,3.63626]
[1777959765090,47.82,81178.93,0.0,-0.03725,4e-05,3.61576]
[1777959766789,47.82,81178.93,0.0,-0.03725,4e-05,3.61576]
[1777959766842,47.82,81189.8,0.0,-0.03684,4e-05,3.58343]
[1777959770663,47.82,81189.88,0.0,-0.03684,4e-05,3.58335]
[1777959770870,47.82,81189.66,0.0,-0.03684,4e-05,3.58406]
[1777959771474,47.82,81189.66,0.0,-0.03684,4e-05,3.58406]
[1777959771878,47.82,81175.58,0.0,-0.03738,4e-05,3.62605]
[1777959772217,47.82,81175.58,0.0,-0.03738,4e-05,3.62605]
[1777959772857,47.82,81175.58,0.0,-0.03738,4e-05,3.62605]
[1777959772948,47.82,81176.24,0.0,-0.03736,4e-05,3.62406]
[1777959773225,47.82,81176.24,0.0,-0.03736,4e-05,3.62406]
[1777959773891,47.82,81176.9,0.0,-0.03733,4e-05,3.62207]
[1777959774769,47.82,81176.9,0.0,-0.03733,4e-05,3.62207]
[1777959774899,47.82,81170.48,0.0,-0.03758,4e-05,3.64126]
[1777959775533,47.82,81170.48,0.0,-0.03758,4e-05,3.64126]
[1777959775905,47.82,81166.49,0.0,-0.03773,4e-05,3.65319]
[1777959777430,47.82,81166.66,0.0,-0.03772,4e-05,3.65262]
[1777959777834,47.82,81166.66,0.0,-0.03772,4e-05,3.65262]
[1777959783046,47.82,81164.04,0.0,-0.03782,4e-05,3.66018]
[1777959783060,47.82,81148.88,0.0,-0.03841,4e-05,3.706]
[1777959788997,47.82,81148.98,0.0,-0.0384,4e-05,3.70492]
[1777959794048,47.82,81135.14,0.0,-0.03893,4e-05,3.7465]
[1777959799083,47.81,81128.84,0.0,-0.03917,4e-05,3.76484]
[1777959804121,47.81,81128.56,0.0,-0.03917,4e-05,3.76457]
[1777959809153,47.8,81127.62,0.0,-0.03919,4e-05,3.76631]
[1777959813180,47.8,81116.59,0.0,-0.03957,4e-05,3.79443]
[1777959813667,47.8,81116.59,0.0,-0.03957,4e-05,3.79443]
[1777959814188,47.8,81115.98,0.0,-0.03959,4e-05,3.79605]
[1777959819602,47.79,81115.38,0.0,-0.0396,4e-05,3.79631]
[1777959823100,47.79,81115.56,0.0,-0.03958,4e-05,3.7953]
[1777959823135,47.79,81115.54,0.0,-0.03958,4e-05,3.79513]
[1777959828289,47.78,81113.54,0.0,-0.03964,4e-05,3.79968]
[1777959831790,47.78,81114.28,0.0,-0.03961,4e-05,3.79711]
[1777959831816,47.78,81114.12,0.0,-0.03961,4e-05,3.79705]
[1777959834329,47.77,81096.97,0.0,-0.04029,4e-05,3.8495]
[1777959840014,47.77,81091.43,0.0,-0.04052,4e-05,3.86676]
[1777959845838,47.78,81085.8,0.0,-0.04076,4e-05,3.88482]
[1777959848427,47.78,81075.12,0.0,-0.0412,4e-05,3.91871]
[1777959853460,47.78,81075.76,0.0,-0.04118,4e-05,3.91693]
[1777959857219,47.78,81064.37,0.0,-0.04167,4e-05,3.95421]
[1777959860612,47.79,81056.42,0.0,-0.04203,4e-05,3.98115]
[1777959863531,47.8,81042.4,0.0,-0.04265,4e-05,4.02806]
[1777959868567,47.8,81034.41,0.0,-0.04302,4e-05,4.05583]
[1777959869636,47.8,81034.41,0.0,-0.04302,4e-05,4.05583]
[1777959869702,47.81,81038.59,0.0,-0.04284,4e-05,4.04272]
[1777959875615,47.81,81040.82,0.0,-0.04269,4e-05,4.03034]
[1777959880650,47.8,81035.08,0.0,-0.04294,4e-05,4.04846]
[1777959882300,47.8,81034.49,0.0,-0.04296,4e-05,4.05028]
[1777959882663,47.8,81033.03,0.0,-0.04302,4e-05,4.0549]
[1777959887700,47.81,81028.37,0.0,-0.04324,4e-05,4.07104]
[1777959890107,47.81,81019.15,0.0,-0.04365,4e-05,4.10158]
[1777959895755,47.82,81010.21,0.0,-0.04406,4e-05,4.13223]
[1777959900789,47.82,81011.47,0.0,-0.04402,4e-05,4.1292]
[1777959905824,47.84,81006.64,0.0,-0.04429,4e-05,4.14938]
[1777959910861,47.87,81014.59,0.0,-0.04405,4e-05,4.13203]
[1777959915895,47.91,81008.31,0.0,-0.04444,4e-05,4.1609]
[1777959917910,47.91,80993.91,0.0,-0.04509,4e-05,4.20906]
[1777959921939,47.91,80984.05,0.0,-0.04554,5e-05,4.24229]
[1777959924959,47.91,80971.31,0.0,-0.04611,5e-05,4.28447]
[1777959929996,47.9,80954.67,0.0,-0.04683,5e-05,4.33746]
[1777959930895,47.9,80954.67,0.0,-0.04683,5e-05,4.33746]
[1777959932665,47.89,80962.39,0.0,-0.04639,5e-05,4.30347]
[1777959939061,47.88,80975.42,0.0,-0.04578,5e-05,4.25835]
[1777959943089,47.88,80986.28,0.0,-0.04529,4e-05,4.22228]
[1777959948125,47.88,80973.3,0.0,-0.04587,5e-05,4.26549]
[1777959952154,47.88,80963.21,0.0,-0.04633,5e-05,4.29896]
[1777959957189,47.86,80962.71,0.0,-0.04629,5e-05,4.29597]
[1777959962230,47.86,80952.84,0.0,-0.04673,5e-05,4.3286]
[1777959967261,47.86,80959.33,0.0,-0.04642,5e-05,4.3059]
[1777959972296,47.85,80947.73,0.0,-0.04695,5e-05,4.34422]
[1777959977331,47.83,80945.58,0.0,-0.04698,5e-05,4.34676]
[1777959982366,47.8,80942.45,0.0,-0.047,5e-05,4.34785]
[1777959988344,47.77,80942.33,0.0,-0.04691,5e-05,4.34091]
[1777959988408,47.77,80941.53,0.0,-0.04694,5e-05,4.34327]
[1777959990812,47.77,80940.74,0.0,-0.04697,5e-05,4.34577]
[1777959990825,47.76,80942.16,0.0,-0.0469,5e-05,4.34061]
[1777959993873,47.76,80941.46,0.0,-0.04688,5e-05,4.33762]
[1777959993917,47.76,80940.58,0.0,-0.04692,5e-05,4.34026]
[1777959996034,47.76,80940.42,0.0,-0.04693,5e-05,4.3408]
[1777959996041,47.76,80936.66,0.0,-0.0471,5e-05,4.3532]
[1777960001499,47.76,80936.72,0.0,-0.04708,5e-05,4.3519]
[1777960006539,47.74,80936.48,0.0,-0.04704,5e-05,4.34897]
[1777960010950,47.74,80924.73,0.0,-0.04758,5e-05,4.38819]
[1777960016609,47.73,80921.89,0.0,-0.04769,5e-05,4.3964]
[1777960021644,47.73,80925.01,0.0,-0.04753,5e-05,4.38446]
[1777960026679,47.7,80933.42,0.0,-0.04702,5e-05,4.34774]
[1777960027686,47.69,80947.28,0.0,-0.04638,5e-05,4.30076]
[1777960029739,47.69,80951.81,0.0,-0.04617,5e-05,4.28544]
[1777960035742,47.69,80962.61,0.0,-0.04568,5e-05,4.249]
[1777960041165,47.69,80962.45,0.0,-0.04568,5e-05,4.24944]
[1777960046818,47.69,80967.11,0.0,-0.04546,5e-05,4.23269]
[1777960051854,47.69,80967.58,0.0,-0.04538,5e-05,4.22597]
[1777960056888,47.69,80967.09,0.0,-0.04541,5e-05,4.22761]
[1777960061923,47.69,80963.29,0.0,-0.04558,5e-05,4.24025]
[1777960063259,47.69,80943.83,0.0,-0.04647,5e-05,4.30556]
[1777960064286,47.69,80929.6,0.0,-0.04713,5e-05,4.35363]
[1777960069340,47.68,80924.07,0.0,-0.04737,5e-05,4.37145]
[1777960071376,47.68,80911.68,0.0,-0.04795,5e-05,4.41328]
[1777960076458,47.64,80910.35,0.0,-0.04788,5e-05,4.40826]
[1777960082068,47.61,80917.46,0.0,-0.04741,5e-05,4.37432]
[1777960084082,47.6,80928.62,0.0,-0.04689,5e-05,4.33588]
[1777960089119,47.6,80929.96,0.0,-0.04681,5e-05,4.3305]
[1777960090124,47.59,80916.9,0.0,-0.04739,5e-05,4.37235]
[1777960095158,47.55,80914.39,0.0,-0.04738,5e-05,4.37194]
[1777960096864,47.55,80913.35,0.0,-0.04743,5e-05,4.37523]
[1777960097177,47.55,80913.9,0.0,-0.0474,5e-05,4.37309]
[1777960102207,47.55,80913.0,0.0,-0.04742,5e-05,4.37485]
[1777960107242,47.52,80914.75,0.0,-0.04726,5e-05,4.36309]
[1777960107534,47.52,80914.75,0.0,-0.04726,5e-05,4.36309]
[1777960107677,47.52,80914.75,0.0,-0.04726,5e-05,4.36309]
[1777960110631,47.49,80912.11,0.0,-0.04728,5e-05,4.36439]
[1777960111271,47.48,80915.01,0.0,-0.04706,5e-05,4.347]
[1777960116437,47.47,80919.16,0.0,-0.04683,5e-05,4.32999]
[1777960120334,47.47,80933.01,0.0,-0.04618,5e-05,4.28221]
[1777960125373,47.47,80931.02,0.0,-0.04626,5e-05,4.28839]
[1777960127387,47.47,80941.68,0.0,-0.04577,5e-05,4.25224]
[1777960132422,47.47,80941.24,0.0,-0.04579,5e-05,4.25348]
[1777960137457,47.47,80939.85,0.0,-0.04585,5e-05,4.25793]
[1777960139474,47.47,80930.17,0.0,-0.04629,5e-05,4.2905]
[1777960144506,47.46,80929.55,0.0,-0.04632,5e-05,4.29212]
[1777960148533,47.46,80941.13,0.0,-0.04578,5e-05,4.25274]
[1777960153569,47.46,80943.3,0.0,-0.04568,5e-05,4.24525]
[1777960159403,47.46,80939.38,0.0,-0.04586,5e-05,4.25847]
[1777960162412,47.46,80937.97,0.0,-0.04592,5e-05,4.26312]
[1777960162512,47.46,80944.66,0.0,-0.04561,5e-05,4.24055]
[1777960167667,47.45,80954.05,0.0,-0.04516,5e-05,4.207]
[1777960169470,47.45,80954.05,0.0,-0.04516,5e-05,4.207]
[1777960169555,47.45,80949.38,0.0,-0.04536,5e-05,4.22221]
[1777960172079,47.45,80938.79,0.0,-0.0458,5e-05,4.25258]
[1777960177737,47.45,80937.23,0.0,-0.04587,5e-05,4.25768]
[1777960182773,47.45,80939.3,0.0,-0.04577,5e-05,4.2506]
[1777960187808,47.45,80940.85,0.0,-0.0457,5e-05,4.24531]
[1777960192844,47.45,80942.43,0.0,-0.04562,5e-05,4.2399]
[1777960197878,47.45,80947.61,0.0,-0.04539,5e-05,4.22245]
[1777960202341,47.45,80950.41,0.0,-0.04526,5e-05,4.21311]
[1777960202359,47.45,80952.14,0.0,-0.04518,5e-05,4.20734]
[1777960203180,47.45,80952.14,0.0,-0.04518,5e-05,4.20734]
[1777960203280,47.45,80951.67,0.0,-0.0452,5e-05,4.20835]
[1777960209259,47.44,80957.58,0.0,-0.04492,5e-05,4.18819]
[1777960209360,47.44,80958.99,0.0,-0.04486,5e-05,4.18355]
[1777960212359,47.44,80971.19,0.0,-0.04431,4e-05,4.14287]
[1777960215162,47.44,80973.7,0.0,-0.04419,4e-05,4.13392]
[1777960215260,47.44,80976.5,0.0,-0.04406,4e-05,4.12436]
[1777960218732,47.44,80978.54,0.0,-0.04395,4e-05,4.11635]
[1777960219029,47.43,80978.51,0.0,-0.04395,4e-05,4.11603]
[1777960224063,47.43,80975.49,0.0,-0.04406,4e-05,4.12454]
[1777960229097,47.42,80973.36,0.0,-0.04414,4e-05,4.13011]
[1777960233203,47.42,80972.42,0.0,-0.04412,4e-05,4.12727]
[1777960233210,47.42,80972.18,0.0,-0.04413,4e-05,4.12823]
[1777960239181,47.42,80974.11,0.0,-0.04406,4e-05,4.12279]
[1777960240784,47.42,80975.98,0.0,-0.04398,4e-05,4.11679]
[1777960241197,47.42,80979.53,0.0,-0.04382,4e-05,4.10529]
[1777960246231,47.42,80982.97,0.0,-0.04366,4e-05,4.09278]
[1777960251280,47.41,80980.96,0.0,-0.04373,4e-05,4.09819]
[1777960252639,47.41,80992.68,0.0,-0.04321,4e-05,4.05954]
[1777960255467,47.41,81007.86,0.0,-0.04255,4e-05,4.00964]
[1777960260338,47.4,81040.23,0.0,-0.04113,4e-05,3.90268]
[1777960265370,47.39,81041.82,0.0,-0.04103,4e-05,3.89527]
[1777960270408,47.38,81040.21,0.0,-0.04107,4e-05,3.89845]
[1777960276455,47.37,81027.76,0.0,-0.04155,4e-05,3.93456]
[1777960281492,47.36,81024.6,0.0,-0.04165,4e-05,3.94185]
[1777960286527,47.34,81023.24,0.0,-0.04167,4e-05,3.94346]
[1777960291563,47.34,81022.59,0.0,-0.04164,4e-05,3.94021]
[1777960296599,47.34,81021.07,0.0,-0.04171,4e-05,3.94532]
[1777960298401,47.34,81021.2,0.0,-0.04171,4e-05,3.94495]
[1777960298614,47.34,81021.3,0.0,-0.0417,4e-05,3.94468]
[1777960303648,47.35,81020.83,0.0,-0.04176,4e-05,3.9487]
[1777960308684,47.36,81023.7,0.0,-0.04167,4e-05,3.94209]
[1777960313718,47.38,81022.21,0.0,-0.04176,4e-05,3.94941]
[1777960318755,47.39,81021.45,0.0,-0.04183,4e-05,3.95434]
[1777960323136,47.4,81004.42,0.0,-0.04259,4e-05,4.01171]
[1777960328824,47.4,81007.65,0.0,-0.04248,4e-05,4.00366]
[1777960331845,47.41,80998.43,0.0,-0.0429,4e-05,4.03479]
[1777960337886,47.42,80994.95,0.0,-0.04308,4e-05,4.04829]
[1777960343242,47.42,80991.55,0.0,-0.04325,4e-05,4.0608]
[1777960348963,47.43,80990.4,0.0,-0.04333,4e-05,4.06696]
[1777960351565,47.44,80990.9,0.0,-0.04331,4e-05,4.06567]
[1777960351625,47.44,80990.9,0.0,-0.04331,4e-05,4.06567]
[1777960353434,47.45,80988.24,0.0,-0.04343,4e-05,4.07292]
[1777960353535,47.46,80978.35,0.0,-0.0439,4e-05,4.10823]
[1777960355011,47.48,80989.64,0.0,-0.04348,4e-05,4.07704]
[1777960358075,47.51,80987.3,0.0,-0.04366,4e-05,4.09078]
[1777960358130,47.52,80987.28,0.0,-0.0437,4e-05,4.09377]
[1777960359748,47.52,80987.28,0.0,-0.0437,4e-05,4.09377]
[1777960360620,47.53,80987.28,0.0,-0.04374,4e-05,4.09664]
[1777960362059,47.56,80986.47,0.0,-0.04385,4e-05,4.10484]
[1777960362160,47.57,80986.6,0.0,-0.04388,4e-05,4.10711]
[1777960363554,47.57,80986.6,0.0,-0.04388,4e-05,4.10711]
[1777960363645,47.58,80986.14,0.0,-0.04393,4e-05,4.11128]
[1777960366694,47.6,80984.54,0.0,-0.04407,4e-05,4.12159]
[1777960367090,47.61,80981.85,0.0,-0.04425,4e-05,4.13488]
[1777960372124,47.62,80976.91,0.0,-0.04448,4e-05,4.15208]
[1777960377161,47.62,80978.96,0.0,-0.0444,4e-05,4.14621]
[1777960382195,47.63,80985.31,0.0,-0.04413,4e-05,4.12626]
[1777960387500,47.63,80989.38,0.0,-0.04396,4e-05,4.11373]
[1777960387546,47.63,80990.18,0.0,-0.04393,4e-05,4.11133]
[1777960393626,47.67,80998.67,0.0,-0.04367,4e-05,4.09211]
[1777960398991,47.67,80996.07,0.0,-0.0438,4e-05,4.10188]
[1777960404349,47.68,80996.32,0.0,-0.04381,4e-05,4.10253]
[1777960407689,47.68,80992.58,0.0,-0.04398,4e-05,4.11523]
[1777960407790,47.68,80974.34,0.0,-0.04479,4e-05,4.17547]
[1777960413768,47.68,80971.18,0.0,-0.04489,4e-05,4.18134]
[1777960423481,47.68,80976.3,0.0,-0.04468,4e-05,4.16542]
[1777960428518,47.69,80984.19,0.0,-0.04433,4e-05,4.13994]
[1777960433553,47.69,80986.1,0.0,-0.04426,4e-05,4.13432]
[1777960438588,47.69,80987.44,0.0,-0.04421,4e-05,4.13055]
[1777960443623,47.69,80987.18,0.0,-0.04423,4e-05,4.13206]
[1777960448658,47.7,80987.38,0.0,-0.04423,4e-05,4.132]
[1777960453693,47.7,80992.41,0.0,-0.04401,4e-05,4.11618]
[1777960458727,47.7,80990.25,0.0,-0.04412,4e-05,4.12395]
[1777960463768,47.71,80994.4,0.0,-0.04394,4e-05,4.11099]
[1777960468805,47.71,80998.05,0.0,-0.04379,4e-05,4.09982]
[1777960469279,47.71,80998.05,0.0,-0.04379,4e-05,4.09982]
[1777960469811,47.71,80998.17,0.0,-0.04379,4e-05,4.09959]
[1777960474845,47.71,81005.61,0.0,-0.04343,4e-05,4.07121]
[1777960479904,47.72,81009.38,0.0,-0.04327,4e-05,4.05985]
[1777960484915,47.72,81013.05,0.0,-0.04313,4e-05,4.04949]
[1777960491964,47.73,81011.42,0.0,-0.04323,4e-05,4.05689]
[1777960497806,47.74,81008.89,0.0,-0.04336,4e-05,4.06612]
[1777960501734,47.74,81002.66,0.0,-0.04364,4e-05,4.08729]
[1777960501795,47.74,81002.03,0.0,-0.04367,4e-05,4.08956]
[1777960507069,47.74,80998.07,0.0,-0.04386,4e-05,4.10366]
[1777960512104,47.75,80998.62,0.0,-0.04385,4e-05,4.10275]
[1777960518147,47.75,80999.45,0.0,-0.04382,4e-05,4.10106]
[1777960524189,47.76,80996.98,0.0,-0.04395,4e-05,4.11006]
[1777960529580,47.76,80990.17,0.0,-0.04426,4e-05,4.13308]
[1777960535266,47.76,80991.9,0.0,-0.04414,4e-05,4.12293]
[1777960540301,47.76,80993.15,0.0,-0.04409,4e-05,4.11939]
[1777960545336,47.77,80992.98,0.0,-0.0441,4e-05,4.1205]
[1777960550370,47.77,80990.86,0.0,-0.0442,4e-05,4.12798]
[1777960556413,47.77,80992.41,0.0,-0.04414,4e-05,4.12355]
[1777960563462,47.77,80992.16,0.0,-0.04417,4e-05,4.12514]
[1777960569859,47.78,80991.43,0.0,-0.04421,4e-05,4.12817]
[1777960575546,47.78,80991.37,0.0,-0.04422,4e-05,4.12899]
[1777960579058,47.78,80991.1,0.0,-0.04423,4e-05,4.13008]
[1777960579931,47.78,80957.62,0.0,-0.04574,5e-05,4.24113]
[1777960581351,47.78,80957.62,0.0,-0.04574,5e-05,4.24106]
[1777960581588,47.78,80949.63,0.0,-0.0461,5e-05,4.26767]
[1777960586623,47.78,80951.38,0.0,-0.04601,5e-05,4.26134]
[1777960591657,47.78,80948.4,0.0,-0.04609,5e-05,4.2657]
[1777960596692,47.78,80951.81,0.0,-0.04593,5e-05,4.254]
[1777960602734,47.77,80952.58,0.0,-0.04589,5e-05,4.25107]
[1777960607770,47.77,80953.28,0.0,-0.04586,5e-05,4.24844]
[1777960612808,47.77,80953.86,0.0,-0.04583,5e-05,4.24622]
[1777960616132,47.77,80955.02,0.0,-0.04577,5e-05,4.24217]
[1777960617841,47.77,80966.92,0.0,-0.04523,5e-05,4.20243]
[1777960618442,47.77,80966.92,0.0,-0.04523,5e-05,4.20243]
[1777960618709,47.77,80966.92,0.0,-0.04523,5e-05,4.20243]
[1777960618848,47.77,80967.0,0.0,-0.04523,5e-05,4.20218]
[1777960619789,47.77,80967.0,0.0,-0.04523,5e-05,4.20218]
[1777960619960,47.77,80967.0,0.0,-0.04523,5e-05,4.20218]
[1777960620015,47.77,80967.17,0.0,-0.04522,5e-05,4.20164]
[1777960620418,47.77,80967.17,0.0,-0.04522,5e-05,4.20164]
[1777960625901,47.77,80973.52,0.0,-0.04494,4e-05,4.18083]
[1777960628778,47.77,80973.33,0.0,-0.04495,4e-05,4.18156]
[1777960633956,47.77,80969.64,0.0,-0.04512,5e-05,4.19404]
[1777960641006,47.77,80960.89,0.0,-0.04551,5e-05,4.22316]
[1777960646046,47.77,80960.85,0.0,-0.04552,5e-05,4.2233]
[1777960652086,47.77,80960.25,0.0,-0.04549,5e-05,4.22017]
[1777960652380,47.77,80960.25,0.0,-0.04549,5e-05,4.22017]
[1777960653094,47.77,80959.84,0.0,-0.04551,5e-05,4.22153]
[1777960658132,47.77,80952.44,0.0,-0.04584,5e-05,4.24605]
[1777960664171,47.77,80953.89,0.0,-0.04578,5e-05,4.24099]
[1777960669205,47.77,80955.32,0.0,-0.04571,5e-05,4.23606]
[1777960674240,47.77,80954.44,0.0,-0.04575,5e-05,4.23885]
[1777960679276,47.77,80955.13,0.0,-0.04571,5e-05,4.2364]
[1777960684310,47.77,80965.21,0.0,-0.04526,5e-05,4.2028]
[1777960685730,47.77,80965.21,0.0,-0.04526,5e-05,4.2028]
[1777960685828,47.77,80964.54,0.0,-0.04529,5e-05,4.20505]
[1777960691707,47.77,80964.08,0.0,-0.04531,5e-05,4.20669]
[1777960697402,47.77,80960.65,0.0,-0.04546,5e-05,4.21817]
[1777960702437,47.77,80962.0,0.0,-0.0454,5e-05,4.21366]
[1777960708479,47.77,80961.88,0.0,-0.04541,5e-05,4.21405]
[1777960710847,47.77,80961.99,0.0,-0.0454,5e-05,4.21369]
[1777960710926,47.77,80962.11,0.0,-0.0454,5e-05,4.21329]
[1777960712321,47.77,80962.11,0.0,-0.04535,5e-05,4.20814]
[1777960712506,47.77,80962.11,0.0,-0.04535,5e-05,4.20814]
[1777960715927,47.77,80962.11,0.0,-0.04535,5e-05,4.20814]
[1777960715953,47.77,80959.89,0.0,-0.04545,5e-05,4.21553]
[1777960721917,47.77,80959.42,0.0,-0.04547,5e-05,4.21704]
[1777960723724,47.77,80959.42,0.0,-0.04547,5e-05,4.21703]
[1777960723792,47.77,80959.5,0.0,-0.04546,5e-05,4.21676]
[1777960724409,47.77,80959.5,0.0,-0.04546,5e-05,4.21676]
[1777960724592,47.77,80959.5,0.0,-0.04546,5e-05,4.21675]
[1777960725667,47.77,80959.5,0.0,-0.04546,5e-05,4.21675]
[1777960725704,47.77,80959.12,0.0,-0.04548,5e-05,4.21801]
[1777960726380,47.77,80959.12,0.0,-0.04548,5e-05,4.21801]
[1777960726605,47.77,80959.12,0.0,-0.04548,5e-05,4.218]
[1777960727593,47.77,80959.12,0.0,-0.04548,5e-05,4.218]
[1777960728333,47.77,80962.48,0.0,-0.04533,5e-05,4.20681]
[1777960728625,47.77,80962.48,0.0,-0.04533,5e-05,4.20681]
[1777960729632,47.77,80976.06,0.0,-0.04472,4e-05,4.1619]
[1777960734667,47.77,80977.11,0.0,-0.04468,4e-05,4.15886]
[1777960739701,47.77,80974.55,0.0,-0.0448,4e-05,4.16768]
[1777960744737,47.78,80973.26,0.0,-0.04486,4e-05,4.1723]
[1777960752131,47.78,80980.39,0.0,-0.04455,4e-05,4.14952]
[1777960754993,47.78,80981.33,0.0,-0.04451,4e-05,4.14666]
[1777960755517,47.78,80978.82,0.0,-0.04463,4e-05,4.15504]
[1777960755815,47.78,80978.82,0.0,-0.04463,4e-05,4.15514]
[1777960757492,47.78,80971.92,0.0,-0.04493,4e-05,4.17742]
[1777960760910,47.78,80967.51,0.0,-0.04513,5e-05,4.19221]
[1777960761011,47.78,80966.43,0.0,-0.04518,5e-05,4.19585]
[1777960766426,47.78,80963.71,0.0,-0.04531,5e-05,4.20515]
[1777960768458,47.78,80963.31,0.0,-0.04533,5e-05,4.20658]
[1777960773940,47.78,80961.76,0.0,-0.04535,5e-05,4.20693]
[1777960774933,47.78,80961.76,0.0,-0.04535,5e-05,4.20693]
[1777960779984,47.78,80948.13,0.0,-0.04598,5e-05,4.25309]
[1777960780590,47.78,80948.13,0.0,-0.04598,5e-05,4.25309]
[1777960786027,47.78,80951.83,0.0,-0.04581,5e-05,4.2406]
[1777960791062,47.78,80956.47,0.0,-0.0456,5e-05,4.22517]
[1777960797108,47.78,80956.31,0.0,-0.04561,5e-05,4.2258]
[1777960802155,47.78,80955.9,0.0,-0.04563,5e-05,4.22722]
[1777960805168,47.79,80968.05,0.0,-0.04508,5e-05,4.18691]
[1777960810204,47.79,80969.35,0.0,-0.04502,4e-05,4.18302]
[1777960814429,47.79,80967.5,0.0,-0.04511,5e-05,4.18949]
[1777960817258,47.79,80978.14,0.0,-0.04464,4e-05,4.15457]
[1777960822638,47.79,80981.49,0.0,-0.0445,4e-05,4.14437]
[1777960825082,47.79,80981.49,0.0,-0.0445,4e-05,4.14437]
[1777960830349,47.8,80981.33,0.0,-0.04452,4e-05,4.14587]
[1777960835382,47.8,80969.39,0.0,-0.04501,4e-05,4.18084]
[1777960840418,47.8,80962.88,0.0,-0.04531,5e-05,4.20273]
[1777960845453,47.8,80966.62,0.0,-0.04515,5e-05,4.19064]
[1777960851495,47.8,80973.1,0.0,-0.04486,4e-05,4.16978]
[1777960856530,47.81,80977.89,0.0,-0.04466,4e-05,4.15454]
[1777960861566,47.81,80977.27,0.0,-0.04469,4e-05,4.15716]
[1777960866600,47.81,80969.09,0.0,-0.04506,5e-05,4.1846]
[1777960871636,47.81,80971.42,0.0,-0.04496,4e-05,4.17735]
[1777960876670,47.81,80983.77,0.0,-0.04442,4e-05,4.13722]
[1777960879275,47.82,80983.64,0.0,-0.04443,4e-05,4.1378]
[1777960879308,47.82,80989.76,0.0,-0.04416,4e-05,4.1179]
[1777960884726,47.82,80989.04,0.0,-0.04421,4e-05,4.12139]
[1777960889760,47.82,80989.94,0.0,-0.04418,4e-05,4.11935]
[1777960892130,47.83,80988.46,0.0,-0.04425,4e-05,4.12438]
[1777960892199,47.83,80975.22,0.0,-0.04479,4e-05,4.16298]
[1777960897817,47.83,80975.66,0.0,-0.04478,4e-05,4.16217]
[1777960902852,47.83,80977.08,0.0,-0.04472,4e-05,4.15802]
[1777960907886,47.83,80976.61,0.0,-0.04475,4e-05,4.16007]
[1777960913130,47.83,80976.73,0.0,-0.04475,4e-05,4.1601]
[1777960913222,47.83,80947.1,0.0,-0.04609,5e-05,4.25869]
[1777960913644,47.83,80947.1,0.0,-0.04609,5e-05,4.25869]
[1777960914013,47.84,80924.87,0.0,-0.04712,5e-05,4.33393]
[1777960914406,47.84,80924.87,0.0,-0.04712,5e-05,4.33393]
[1777960914414,47.84,80924.87,0.0,-0.04712,5e-05,4.33393]
[1777960914941,47.84,80924.68,0.0,-0.04714,5e-05,4.33531]
[1777960917107,47.84,80922.91,0.0,-0.04724,5e-05,4.34204]
[1777960917195,47.84,80924.01,0.0,-0.04719,5e-05,4.33903]
[1777960918297,47.84,80924.01,0.0,-0.04719,5e-05,4.33903]
[1777960918306,47.84,80924.01,0.0,-0.04719,5e-05,4.33903]
[1777960918339,47.85,80922.83,0.0,-0.04726,5e-05,4.34376]
[1777960918901,47.85,80922.83,0.0,-0.04726,5e-05,4.34376]
[1777960919324,47.85,80922.45,0.0,-0.04729,5e-05,4.34578]
[1777960920380,47.85,80922.45,0.0,-0.04729,5e-05,4.34578]
[1777960920985,47.86,80922.7,0.0,-0.0473,5e-05,4.34638]
[1777960922132,47.86,80922.7,0.0,-0.0473,5e-05,4.34638]
[1777960922262,47.86,80922.7,0.0,-0.0473,5e-05,4.34638]
[1777960922363,47.86,80944.3,0.0,-0.0463,5e-05,4.27389]
[1777960922649,47.86,80944.3,0.0,-0.0463,5e-05,4.27389]
[1777960923076,47.86,80943.7,0.0,-0.04633,5e-05,4.27633]
[1777960929395,47.88,80930.72,0.0,-0.047,5e-05,4.32489]
[1777960932064,47.89,80940.61,0.0,-0.04657,5e-05,4.29383]
[1777960937110,47.9,80946.44,0.0,-0.04635,5e-05,4.27747]
[1777960937203,47.9,80944.53,0.0,-0.04644,5e-05,4.28468]
[1777960938219,47.9,80944.53,0.0,-0.04644,5e-05,4.28468]
[1777960938288,47.91,80943.73,0.0,-0.04649,5e-05,4.28816]
[1777960938954,47.91,80943.73,0.0,-0.04649,5e-05,4.28816]
[1777960939112,47.91,80943.73,0.0,-0.0465,5e-05,4.28895]
[1777960939827,47.91,80943.73,0.0,-0.0465,5e-05,4.28895]
[1777960940122,47.91,80942.8,0.0,-0.04656,5e-05,4.29285]
[1777960942134,47.92,80932.17,0.0,-0.04707,5e-05,4.33021]
[1777960945192,47.93,80923.67,0.0,-0.04749,5e-05,4.36041]
[1777960945204,47.93,80936.65,0.0,-0.04689,5e-05,4.31717]
[1777960947401,47.93,80964.13,0.0,-0.04564,5e-05,4.22569]
[1777960947556,47.93,80964.13,0.0,-0.04564,5e-05,4.22569]
[1777960948244,47.93,80964.13,0.0,-0.04564,5e-05,4.22569]
[1777960948283,47.93,80965.53,0.0,-0.04557,5e-05,4.22095]
[1777960950205,47.93,80965.53,0.0,-0.04558,5e-05,4.22135]
[1777960950216,47.97,80969.3,0.0,-0.04553,5e-05,4.21781]
[1777960955228,48.07,80970.02,0.0,-0.04579,5e-05,4.23646]
[1777960958249,48.07,80979.04,0.0,-0.04538,5e-05,4.20643]
[1777960959801,48.07,80986.59,0.0,-0.04505,4e-05,4.1815]
[1777960960263,48.07,80991.48,0.0,-0.04483,4e-05,4.16545]
[1777960960967,48.07,80991.48,0.0,-0.04483,4e-05,4.16545]
[1777960961634,48.08,80989.08,0.0,-0.04494,4e-05,4.17379]
[1777960962278,48.08,80985.75,0.0,-0.0451,4e-05,4.1852]
[1777960967313,48.08,80978.3,0.0,-0.04544,5e-05,4.21017]
[1777960972349,48.1,80978.7,0.0,-0.04548,5e-05,4.21362]
[1777960977125,48.12,80981.53,0.0,-0.04541,5e-05,4.20855]
[1777960977383,48.12,80971.87,0.0,-0.04586,5e-05,4.24139]
[1777960982418,48.14,80967.59,0.0,-0.04611,5e-05,4.25954]
[1777960987466,48.15,80966.57,0.0,-0.04621,5e-05,4.2668]
[1777960992499,48.17,80966.58,0.0,-0.04627,5e-05,4.27134]
[1777960996999,48.18,80968.34,0.0,-0.04622,5e-05,4.26775]
[1777960997488,48.18,80968.34,0.0,-0.04622,5e-05,4.26775]
[1777960997060,48.18,80970.74,0.0,-0.04612,5e-05,4.26054]
[1777960997534,48.18,80970.58,0.0,-0.04614,5e-05,4.26184]
[1777961002568,48.2,80970.18,0.0,-0.04621,5e-05,4.26701]
[1777961007604,48.22,80968.22,0.0,-0.04635,5e-05,4.27732]
[1777961012639,48.23,80967.55,0.0,-0.04638,5e-05,4.27807]
[1777961016607,48.23,80967.72,0.0,-0.04638,5e-05,4.27825]
[1777961016666,48.24,80967.72,0.0,-0.04641,5e-05,4.28049]
[1777961021701,48.26,80967.29,0.0,-0.04648,5e-05,4.2856]
[1777961027743,48.27,80967.13,0.0,-0.04652,5e-05,4.2885]
[1777961032780,48.27,80966.83,0.0,-0.04654,5e-05,4.29022]
[1777961037815,48.27,80958.49,0.0,-0.04691,5e-05,4.31742]
[1777961039743,48.27,80958.69,0.0,-0.04691,5e-05,4.31693]
[1777961040165,48.27,80952.08,0.0,-0.04722,5e-05,4.33977]
[1777961045871,48.29,80954.71,0.0,-0.04715,5e-05,4.33485]
[1777961050908,48.3,80954.47,0.0,-0.04721,5e-05,4.33889]
[1777961055941,48.31,80952.13,0.0,-0.04736,5e-05,4.34993]
[1777961058366,48.32,80951.97,0.0,-0.04738,5e-05,4.35109]
[1777961058393,48.32,80940.11,0.0,-0.04794,5e-05,4.3917]
[1777961063997,48.33,80938.91,0.0,-0.04804,5e-05,4.39906]
[1777961069034,48.34,80938.15,0.0,-0.04811,5e-05,4.40438]
[1777961074070,48.35,80936.51,0.0,-0.04817,5e-05,4.40738]
[1777961079910,48.36,80936.56,0.0,-0.0482,5e-05,4.40938]
[1777961080446,48.37,80937.24,0.0,-0.04818,5e-05,4.40815]
[1777961082377,48.37,80937.24,0.0,-0.04819,5e-05,4.40869]
[1777961082440,48.37,80937.09,0.0,-0.04821,5e-05,4.40973]
[1777961088168,48.38,80935.25,0.0,-0.04834,5e-05,4.41914]
[1777961089175,48.39,80923.27,0.0,-0.04891,5e-05,4.46035]
[1777961094210,48.39,80918.26,0.0,-0.04918,5e-05,4.47965]
[1777961099244,48.4,80924.53,0.0,-0.04891,5e-05,4.46053]
[1777961104279,48.41,80922.76,0.0,-0.04903,5e-05,4.46885]
[1777961109315,48.42,80923.61,0.0,-0.04902,5e-05,4.46819]
[1777961111328,48.42,80913.27,0.0,-0.04952,5e-05,4.50445]
[1777961116363,48.43,80913.78,0.0,-0.04952,5e-05,4.50459]
[1777961121398,48.44,80913.61,0.0,-0.04956,5e-05,4.50705]
[1777961126441,48.45,80914.16,0.0,-0.04956,5e-05,4.50704]
[1777961130462,48.45,80904.72,0.0,-0.05003,5e-05,4.54094]
[1777961135498,48.46,80892.14,0.0,-0.05061,5e-05,4.58054]
[1777961140533,48.46,80886.23,0.0,-0.05092,5e-05,4.60227]
[1777961145568,48.47,80884.57,0.0,-0.05101,5e-05,4.60912]
[1777961150603,48.47,80885.55,0.0,-0.05098,5e-05,4.6068]
[1777961156645,48.48,80885.02,0.0,-0.05103,5e-05,4.61024]
[1777961161680,48.48,80884.16,0.0,-0.05109,5e-05,4.61438]
[1777961166716,48.49,80887.09,0.0,-0.05096,5e-05,4.60538]
[1777961171751,48.49,80898.82,0.0,-0.05041,5e-05,4.56607]
[1777961178378,48.5,80898.48,0.0,-0.05044,5e-05,4.56844]
[1777961178419,48.5,80898.36,0.0,-0.05045,5e-05,4.56943]
[1777961178703,48.5,80898.36,0.0,-0.05045,5e-05,4.56943]
[1777961179140,48.5,80896.48,0.0,-0.05055,5e-05,4.57622]
[1777961184842,48.51,80893.11,0.0,-0.05073,5e-05,4.58938]
[1777961189879,48.51,80893.01,0.0,-0.05075,5e-05,4.5909]
[1777961195920,48.52,80891.98,0.0,-0.05077,5e-05,4.59051]
[1777961200956,48.52,80890.23,0.0,-0.05087,5e-05,4.59774]
[1777961206679,48.53,80894.95,0.0,-0.05065,5e-05,4.58236]
[1777961215951,48.54,80901.12,0.0,-0.05039,5e-05,4.56393]
[1777961216618,48.54,80901.12,0.0,-0.05039,5e-05,4.56393]
[1777961216713,48.54,80905.64,0.0,-0.05018,5e-05,4.54897]
[1777961222104,48.55,80911.2,0.0,-0.04994,5e-05,4.53164]
[1777961227138,48.56,80913.54,0.0,-0.04985,5e-05,4.52534]
[1777961233179,48.56,80912.78,0.0,-0.04992,5e-05,4.52999]
[1777961238215,48.57,80909.94,0.0,-0.05008,5e-05,4.54142]
[1777961243249,48.58,80909.03,0.0,-0.05014,5e-05,4.54616]
[1777961248285,48.58,80907.43,0.0,-0.05024,5e-05,4.55315]
[1777961253321,48.59,80912.86,0.0,-0.04995,5e-05,4.53076]
[1777961258354,48.6,80910.27,0.0,-0.05009,5e-05,4.54137]
[1777961263391,48.6,80906.74,0.0,-0.05029,5e-05,4.55513]
[1777961264580,48.6,80906.74,0.0,-0.05029,5e-05,4.55513]
[1777961264637,48.6,80905.83,0.0,-0.05034,5e-05,4.55857]
[1777961267154,48.61,80897.51,0.0,-0.05075,5e-05,4.58786]
[1777961269771,48.61,80882.03,0.0,-0.05152,5e-05,4.64223]
[1777961271550,48.61,80882.03,0.0,-0.05152,5e-05,4.6424]
[1777961274469,48.61,80901.75,0.0,-0.05057,5e-05,4.5749]
[1777961279502,48.62,80908.11,0.0,-0.05028,5e-05,4.55451]
[1777961284537,48.63,80905.55,0.0,-0.05042,5e-05,4.56487]
[1777961287230,48.63,80905.41,0.0,-0.05044,5e-05,4.56596]
[1777961287558,48.63,80905.3,0.0,-0.05045,5e-05,4.56664]
[1777961288355,48.63,80905.3,0.0,-0.05045,5e-05,4.56664]
[1777961288565,48.63,80905.08,0.0,-0.05046,5e-05,4.5677]
[1777961288911,48.63,80905.08,0.0,-0.05046,5e-05,4.5677]
[1777961289574,48.63,80904.14,0.0,-0.05051,5e-05,4.57124]
[1777961294607,48.64,80902.99,0.0,-0.05059,5e-05,4.57662]
[1777961299641,48.64,80906.14,0.0,-0.05045,5e-05,4.56712]
[1777961304680,48.65,80908.27,0.0,-0.05037,5e-05,4.5612]
[1777961309714,48.65,80911.59,0.0,-0.05023,5e-05,4.55127]
[1777961314749,48.66,80915.99,0.0,-0.04999,5e-05,4.53233]
[1777961319785,48.67,80916.04,0.0,-0.05001,5e-05,4.5338]
[1777961324820,48.67,80915.57,0.0,-0.05006,5e-05,4.53735]
[1777961330191,48.68,80916.14,0.0,-0.05005,5e-05,4.53698]
[1777961336576,48.69,80918.32,0.0,-0.04997,5e-05,4.53118]
[1777961341940,48.7,80917.64,0.0,-0.05003,5e-05,4.53585]
[1777961346977,48.7,80916.94,0.0,-0.05009,5e-05,4.53983]
[1777961353020,48.71,80917.3,0.0,-0.0501,5e-05,4.54047]
[1777961358054,48.72,80919.63,0.0,-0.05001,5e-05,4.53408]
[1777961363101,48.72,80920.72,0.0,-0.04998,5e-05,4.53196]
[1777961368128,48.73,80922.99,0.0,-0.04989,5e-05,4.52586]
[1777961371276,48.73,80922.53,0.0,-0.04992,5e-05,4.5281]
[1777961371287,48.73,80922.53,0.0,-0.04992,5e-05,4.5281]
[1777961371910,48.74,80921.57,0.0,-0.04992,5e-05,4.52636]
[1777961373561,48.74,80921.57,0.0,-0.04992,5e-05,4.52669]
[1777961379204,48.75,80921.57,0.0,-0.04996,5e-05,4.52898]
[1777961384239,48.75,80920.32,0.0,-0.05004,5e-05,4.53485]
[1777961386018,48.75,80920.15,0.0,-0.05005,5e-05,4.53575]
[1777961386254,48.75,80920.15,0.0,-0.05005,5e-05,4.53607]
[1777961387943,48.76,80918.67,0.0,-0.05013,5e-05,4.54145]
[1777961388268,48.76,80918.5,0.0,-0.05014,5e-05,4.54233]
[1777961393303,48.76,80916.95,0.0,-0.05024,5e-05,4.54913]
[1777961398338,48.77,80912.89,0.0,-0.05045,5e-05,4.56443]
[1777961402154,48.77,80912.24,0.0,-0.0505,5e-05,4.56746]
[1777961402365,48.77,80894.88,0.0,-0.05135,5e-05,4.62757]
[1777961407401,48.77,80890.51,0.0,-0.05154,5e-05,4.64136]
[1777961412435,48.76,80896.38,0.0,-0.05124,5e-05,4.61978]
[1777961417471,48.76,80893.99,0.0,-0.05134,5e-05,4.62692]
[1777961422506,48.75,80891.69,0.0,-0.05143,5e-05,4.63378]
[1777961427542,48.75,80895.72,0.0,-0.05122,5e-05,4.61878]
[1777961432578,48.75,80893.97,0.0,-0.05124,5e-05,4.61867]
[1777961438617,48.74,80888.82,0.0,-0.05148,5e-05,4.63509]
[1777961443652,48.74,80887.9,0.0,-0.05151,5e-05,4.63727]
[1777961448689,48.73,80887.63,0.0,-0.05151,5e-05,4.63721]
[1777961453722,48.73,80886.99,0.0,-0.05152,5e-05,4.63846]
[1777961458757,48.72,80886.29,0.0,-0.05155,5e-05,4.63992]
[1777961463792,48.72,80883.68,0.0,-0.05167,5e-05,4.64881]
[1777961468828,48.73,80886.04,0.0,-0.05157,5e-05,4.64159]
[1777961471048,48.73,80887.92,0.0,-0.05148,5e-05,4.63546]
[1777961472995,48.73,80893.3,0.0,-0.05122,5e-05,4.6172]
[1777961473865,48.73,80895.52,0.0,-0.05112,5e-05,4.60974]
[1777961478900,48.74,80893.81,0.0,-0.05122,5e-05,4.61689]
[1777961483934,48.74,80893.53,0.0,-0.05123,5e-05,4.61784]
[1777961488970,48.73,80893.67,0.0,-0.05121,5e-05,4.61648]
[1777961494006,48.73,80898.36,0.0,-0.05092,5e-05,4.59392]
[1777961501384,48.73,80897.91,0.0,-0.05095,5e-05,4.59649]
[1777961507455,48.74,80897.45,0.0,-0.05099,5e-05,4.59936]
[1777961507497,48.74,80887.64,0.0,-0.05148,5e-05,4.63359]
[1777961513142,48.74,80888.23,0.0,-0.05146,5e-05,4.63269]
[1777961518179,48.75,80889.59,0.0,-0.05141,5e-05,4.62893]
[1777961523652,48.75,80896.74,0.0,-0.05107,5e-05,4.60496]
[1777961529255,48.76,80897.5,0.0,-0.05106,5e-05,4.60394]
[1777961534290,48.76,80897.9,0.0,-0.05105,5e-05,4.60367]
[1777961538843,48.76,80897.52,0.0,-0.05108,5e-05,4.60563]
[1777961538907,48.77,80897.48,0.0,-0.05108,5e-05,4.60598]
[1777961539344,48.77,80897.48,0.0,-0.05108,5e-05,4.60598]
[1777961539374,48.77,80897.48,0.0,-0.05109,5e-05,4.6062]
[1777961544722,48.77,80893.8,0.0,-0.05128,5e-05,4.61976]
[1777961544732,48.77,80893.8,0.0,-0.05128,5e-05,4.61976]
[1777961549943,48.77,80893.96,0.0,-0.05127,5e-05,4.61913]
[1777961549953,48.77,80893.96,0.0,-0.05127,5e-05,4.61913]
[1777961549961,48.77,80893.84,0.0,-0.05127,5e-05,4.61923]
[1777961555438,48.77,80894.21,0.0,-0.0512,5e-05,4.61269]
[1777961556713,48.77,80894.21,0.0,-0.0512,5e-05,4.61269]
[1777961556737,48.77,80894.24,0.0,-0.0512,5e-05,4.61278]
[1777961560649,48.77,80893.95,0.0,-0.05122,5e-05,4.61436]
[1777961562122,48.77,80894.07,0.0,-0.05122,5e-05,4.61433]
[1777961563493,48.77,80894.83,0.0,-0.05119,5e-05,4.61188]
[1777961563507,48.77,80894.83,0.0,-0.05119,5e-05,4.61188]
[1777961569536,48.78,80896.48,0.0,-0.05113,5e-05,4.60746]
[1777961574574,48.78,80896.91,0.0,-0.0511,5e-05,4.6054]
[1777961579612,48.78,80896.86,0.0,-0.0511,5e-05,4.60581]
[1777961580301,48.78,80896.68,0.0,-0.05111,5e-05,4.60662]
[1777961581118,48.78,80896.68,0.0,-0.05112,5e-05,4.6068]
[1777961581959,48.78,80904.11,0.0,-0.05076,5e-05,4.58132]
[1777961582423,48.78,80904.11,0.0,-0.05076,5e-05,4.58132]
[1777961582628,48.78,80904.11,0.0,-0.05076,5e-05,4.58154]
[1777961587663,48.79,80903.28,0.0,-0.05081,5e-05,4.58549]
[1777961590307,48.79,80905.92,0.0,-0.05069,5e-05,4.57686]
[1777961590412,48.79,80905.92,0.0,-0.05069,5e-05,4.57686]
[1777961592282,48.79,80904.89,0.0,-0.05075,5e-05,4.5809]
[1777961592461,48.79,80904.89,0.0,-0.05075,5e-05,4.5809]
[1777961592803,48.79,80904.89,0.0,-0.05075,5e-05,4.5809]
[1777961592817,48.79,80904.89,0.0,-0.05075,5e-05,4.5809]
[1777961594486,48.79,80907.17,0.0,-0.05064,5e-05,4.57328]
[1777961595308,48.79,80907.17,0.0,-0.05065,5e-05,4.57378]
[1777961599481,48.8,80904.85,0.0,-0.05078,5e-05,4.58276]
[1777961599747,48.8,80904.16,0.0,-0.05081,5e-05,4.58538]
[1777961602099,48.8,80915.5,0.0,-0.05026,5e-05,4.54609]
[1777961602954,48.8,80915.5,0.0,-0.05026,5e-05,4.54609]
[1777961603040,48.8,80915.06,0.0,-0.05028,5e-05,4.54791]
[1777961604680,48.8,80915.06,0.0,-0.05028,5e-05,4.54791]
[1777961604782,48.8,80915.06,0.0,-0.05029,5e-05,4.54853]
[1777961609823,48.81,80914.07,0.0,-0.05036,5e-05,4.55344]
[1777961614858,48.8,80910.57,0.0,-0.05047,5e-05,4.55988]
[1777961616024,48.8,80910.57,0.0,-0.05047,5e-05,4.55988]
[1777961616084,48.81,80906.82,0.0,-0.05066,5e-05,4.57308]
[1777961616577,48.81,80906.82,0.0,-0.05066,5e-05,4.57308]
[1777961616872,48.81,80906.82,0.0,-0.05066,5e-05,4.57338]
[1777961618516,48.81,80906.32,0.0,-0.05069,5e-05,4.57539]
[1777961618578,48.81,80906.32,0.0,-0.05069,5e-05,4.57527]
[1777961623920,48.81,80896.25,0.0,-0.0512,5e-05,4.61145]
[1777961628956,48.82,80891.69,0.0,-0.05144,5e-05,4.62837]
[1777961633991,48.82,80895.68,0.0,-0.05126,5e-05,4.61563]
[1777961639031,48.83,80893.83,0.0,-0.05137,5e-05,4.62325]
[1777961644066,48.83,80891.87,0.0,-0.05148,5e-05,4.63123]
[1777961649102,48.84,80890.18,0.0,-0.05158,5e-05,4.63828]
[1777961649691,48.84,80890.18,0.0,-0.05158,5e-05,4.63828]
[1777961650129,48.84,80931.43,0.0,-0.04958,5e-05,4.49674]
[1777961650553,48.84,80931.43,0.0,-0.04958,5e-05,4.49674]
[1777961652128,48.84,80956.46,0.0,-0.04839,5e-05,4.41138]
[1777961657163,48.83,80956.18,0.0,-0.04838,5e-05,4.41051]
[1777961660934,48.82,80953.82,0.0,-0.04847,5e-05,4.41753]
[1777961661191,48.82,80954.2,0.0,-0.04845,5e-05,4.41595]
[1777961661308,48.82,80954.2,0.0,-0.04845,5e-05,4.41595]
[1777961661683,48.82,80954.2,0.0,-0.04845,5e-05,4.41595]
[1777961661697,48.82,80954.26,0.0,-0.04845,5e-05,4.41575]
[1777961664212,48.82,80942.2,0.0,-0.049,5e-05,4.45544]
[1777961670169,48.81,80939.82,0.0,-0.0491,5e-05,4.46201]
[1777961675289,48.8,80932.58,0.0,-0.04935,5e-05,4.4783]
[1777961680324,48.79,80933.52,0.0,-0.04927,5e-05,4.47295]
[1777961685359,48.78,80934.93,0.0,-0.04918,5e-05,4.46599]
[1777961690394,48.77,80933.66,0.0,-0.04921,5e-05,4.4681]
[1777961695429,48.77,80930.76,0.0,-0.04931,5e-05,4.47573]
[1777961700464,48.76,80925.81,0.0,-0.04952,5e-05,4.49022]
[1777961706506,48.74,80927.22,0.0,-0.04941,5e-05,4.48259]
[1777961711540,48.73,80928.78,0.0,-0.0493,5e-05,4.47501]
[1777961716576,48.73,80932.28,0.0,-0.04911,5e-05,4.46088]
[1777961721610,48.72,80933.76,0.0,-0.04901,5e-05,4.45371]
[1777961725648,48.71,80945.45,0.0,-0.04843,5e-05,4.41252]
[1777961730675,48.7,80948.82,0.0,-0.04825,5e-05,4.3994]
[1777961735709,48.7,80951.1,0.0,-0.04807,5e-05,4.38473]
[1777961740744,48.69,80952.41,0.0,-0.04798,5e-05,4.37864]
[1777961745778,48.68,80953.48,0.0,-0.04791,5e-05,4.37335]
[1777961747795,48.68,80938.26,0.0,-0.04861,5e-05,4.42384]
[1777961753838,48.67,80941.51,0.0,-0.04843,5e-05,4.41038]
[1777961756893,48.67,80932.97,0.0,-0.04882,5e-05,4.4384]
[1777961756895,48.67,80934.07,0.0,-0.04877,5e-05,4.43472]
[1777961759112,48.67,80934.07,0.0,-0.04877,5e-05,4.43478]
[1777961759170,48.67,80934.01,0.0,-0.04877,5e-05,4.43503]
[1777961765252,48.67,80934.06,0.0,-0.04877,5e-05,4.43518]
[1777961765833,48.67,80934.06,0.0,-0.04877,5e-05,4.43518]
[1777961765927,48.67,80926.65,0.0,-0.04912,5e-05,4.46038]
[1777961767316,48.67,80926.47,0.0,-0.04913,5e-05,4.46101]
[1777961767938,48.67,80920.13,0.0,-0.04944,5e-05,4.48299]
[1777961768518,48.67,80920.13,0.0,-0.04944,5e-05,4.48299]
[1777961768944,48.67,80918.53,0.0,-0.04952,5e-05,4.48842]
[1777961773979,48.67,80917.5,0.0,-0.04957,5e-05,4.49221]
[1777961779015,48.68,80918.05,0.0,-0.04957,5e-05,4.49221]
[1777961782037,48.68,80907.36,0.0,-0.0501,5e-05,4.52994]
[1777961787077,48.69,80901.17,0.0,-0.05042,5e-05,4.5527]
[1777961792106,48.69,80901.82,0.0,-0.05036,5e-05,4.54649]
[1777961797142,48.7,80902.11,0.0,-0.05036,5e-05,4.54693]
[1777961802182,48.71,80900.44,0.0,-0.05046,5e-05,4.5541]
[1777961805203,48.71,80890.31,0.0,-0.05097,5e-05,4.58985]
[1777961810238,48.71,80891.07,0.0,-0.05094,5e-05,4.5879]
[1777961814437,48.72,80896.57,0.0,-0.05068,5e-05,4.56977]
[1777961815273,48.71,80900.03,0.0,-0.05051,5e-05,4.55768]
[1777961816644,48.71,80901.48,0.0,-0.05044,5e-05,4.55254]
[1777961817287,48.71,80900.56,0.0,-0.05048,5e-05,4.55557]
[1777961818295,48.71,80889.52,0.0,-0.05102,5e-05,4.59354]
[1777961821090,48.71,80888.17,0.0,-0.05108,5e-05,4.59778]
[1777961821314,48.71,80890.83,0.0,-0.05094,5e-05,4.58816]
[1777961826350,48.71,80893.38,0.0,-0.05081,5e-05,4.57839]
[1777961831107,48.7,80893.22,0.0,-0.05081,5e-05,4.57836]
[1777961831189,48.7,80886.74,0.0,-0.05112,5e-05,4.60059]
[1777961834518,48.7,80891.06,0.0,-0.05091,5e-05,4.58577]
[1777961835293,48.7,80891.06,0.0,-0.05091,5e-05,4.58577]
[1777961835302,48.7,80891.06,0.0,-0.05091,5e-05,4.58577]
[1777961835334,48.7,80891.76,0.0,-0.05087,5e-05,4.58313]
[1777961836487,48.7,80895.15,0.0,-0.0507,5e-05,4.57121]
[1777961836567,48.7,80896.57,0.0,-0.05063,5e-05,4.56612]
[1777961837865,48.7,80896.57,0.0,-0.05063,5e-05,4.56612]
[1777961838360,48.7,80896.56,0.0,-0.05063,5e-05,4.56578]
[1777961838430,48.7,80896.56,0.0,-0.05063,5e-05,4.56578]
[1777961838958,48.7,80897.64,0.0,-0.05058,5e-05,4.56205]
[1777961843994,48.7,80898.28,0.0,-0.05053,5e-05,4.55911]
[1777961844074,48.7,80898.36,0.0,-0.05053,5e-05,4.55865]
[1777961849511,48.69,80901.36,0.0,-0.05037,5e-05,4.54728]
[1777961852440,48.69,80901.13,0.0,-0.05031,5e-05,4.54136]
[1777961852545,48.69,80896.8,0.0,-0.05051,5e-05,4.55609]
[1777961857942,48.69,80892.78,0.0,-0.05072,5e-05,4.57074]
[1777961863870,48.69,80889.39,0.0,-0.0509,5e-05,4.58363]
[1777961869656,48.7,80886.56,0.0,-0.05106,5e-05,4.59479]
[1777961874123,48.7,80884.76,0.0,-0.05116,5e-05,4.60161]
[1777961874217,48.7,80883.9,0.0,-0.0512,5e-05,4.60476]
[1777961879726,48.71,80887.52,0.0,-0.05104,5e-05,4.59336]
[1777961883101,48.71,80886.35,0.0,-0.0511,5e-05,4.59782]
[1777961883131,48.71,80896.63,0.0,-0.0506,5e-05,4.56253]
[1777961888788,48.71,80896.61,0.0,-0.05063,5e-05,4.5641]
[1777961893824,48.72,80895.53,0.0,-0.05069,5e-05,4.56898]
[1777961898999,48.72,80892.28,0.0,-0.05086,5e-05,4.58105]
[1777961904901,48.73,80887.51,0.0,-0.05112,5e-05,4.59878]
[1777961909939,48.73,80894.19,0.0,-0.0508,5e-05,4.57668]
[1777961914974,48.74,80893.2,0.0,-0.05081,5e-05,4.57584]
[1777961920013,48.74,80890.39,0.0,-0.05097,5e-05,4.58667]
[1777961925044,48.75,80890.33,0.0,-0.05098,5e-05,4.58795]
[1777961930079,48.75,80888.81,0.0,-0.05107,5e-05,4.59424]
[1777961936454,48.76,80887.62,0.0,-0.05115,5e-05,4.59973]
[1777961942170,48.76,80887.22,0.0,-0.05118,5e-05,4.60206]
[1777961947207,48.76,80886.95,0.0,-0.05121,5e-05,4.60392]
[1777961952240,48.77,80886.43,0.0,-0.05125,5e-05,4.60666]
[1777961953391,48.77,80886.43,0.0,-0.05125,5e-05,4.60666]
[1777961953491,48.77,80886.45,0.0,-0.05125,5e-05,4.60698]
[1777961954615,48.77,80886.45,0.0,-0.05125,5e-05,4.60698]
[1777961955261,48.77,80886.52,0.0,-0.05125,5e-05,4.60693]
[1777961960028,48.77,80885.39,0.0,-0.05132,5e-05,4.61162]
[1777961960297,48.77,80885.5,0.0,-0.05132,5e-05,4.61142]
[1777961961395,48.77,80885.5,0.0,-0.05132,5e-05,4.61142]
[1777961961416,48.77,80872.78,0.0,-0.05195,5e-05,4.65584]
[1777961967350,48.78,80874.82,0.0,-0.05186,5e-05,4.64948]
[1777961972381,48.78,80876.56,0.0,-0.05172,5e-05,4.63861]
[1777961977416,48.78,80880.96,0.0,-0.05152,5e-05,4.62401]
[1777961982535,48.78,80882.08,0.0,-0.05147,5e-05,4.62045]
[1777961982591,48.79,80880.8,0.0,-0.05154,5e-05,4.62555]
[1777961988493,48.79,80881.93,0.0,-0.05149,5e-05,4.62243]
[1777961992095,48.79,80882.24,0.0,-0.05149,5e-05,4.62199]
[1777961992521,48.79,80882.17,0.0,-0.05149,5e-05,4.62239]
[1777961997555,48.8,80881.94,0.0,-0.05151,5e-05,4.62398]
[1777962002590,48.8,80881.61,0.0,-0.05154,5e-05,4.62591]
[1777962007627,48.8,80878.3,0.0,-0.05172,5e-05,4.63813]
[1777962012662,48.8,80880.27,0.0,-0.05163,5e-05,4.63181]
[1777962016972,48.81,80881.71,0.0,-0.05156,5e-05,4.62739]
[1777962017346,48.81,80881.71,0.0,-0.05156,5e-05,4.62739]
[1777962017442,48.81,80881.71,0.0,-0.05156,5e-05,4.62739]
[1777962022011,48.81,80882.63,0.0,-0.05153,5e-05,4.62495]
[1777962022050,48.81,80883.01,0.0,-0.05151,5e-05,4.62378]
[1777962025155,48.81,80882.5,0.0,-0.05154,5e-05,4.62585]
[1777962025256,48.81,80881.36,0.0,-0.0516,5e-05,4.62995]
[1777962025786,48.81,80881.36,0.0,-0.0516,5e-05,4.62995]
[1777962025838,48.81,80881.79,0.0,-0.05158,5e-05,4.6286]
[1777962028958,48.81,80881.9,0.0,-0.05158,5e-05,4.6285]
[1777962029020,48.81,80882.0,0.0,-0.05158,5e-05,4.6283]
[1777962030387,48.81,80866.52,0.0,-0.05235,5e-05,4.68239]
[1777962033901,48.81,80864.67,0.0,-0.05239,5e-05,4.68354]
[1777962033913,48.81,80864.67,0.0,-0.05239,5e-05,4.68354]
[1777962034014,48.81,80864.58,0.0,-0.05239,5e-05,4.6839]
[1777962035989,48.82,80864.58,0.0,-0.05239,5e-05,4.68394]
[1777962036540,48.82,80864.58,0.0,-0.05239,5e-05,4.68394]
[1777962036613,48.82,80865.58,0.0,-0.05234,5e-05,4.68049]
[1777962037910,48.82,80865.58,0.0,-0.05234,5e-05,4.68052]
[1777962037990,48.82,80872.4,0.0,-0.052,5e-05,4.65676]
[1777962043879,48.82,80874.67,0.0,-0.0519,5e-05,4.64923]
[1777962048914,48.82,80871.58,0.0,-0.05205,5e-05,4.66018]
[1777962054619,48.82,80872.97,0.0,-0.05198,5e-05,4.65542]
[1777962059992,48.82,80872.38,0.0,-0.05202,5e-05,4.65758]
[1777962065027,48.82,80871.02,0.0,-0.05208,5e-05,4.66232]
[1777962070061,48.82,80867.56,0.0,-0.05226,5e-05,4.67437]
[1777962075096,48.82,80865.69,0.0,-0.05235,5e-05,4.68086]
[1777962077103,48.82,80864.98,0.0,-0.05238,5e-05,4.68333]
[1777962077203,48.82,80863.58,0.0,-0.05245,5e-05,4.68821]
[1777962082476,48.82,80862.34,0.0,-0.05251,5e-05,4.69248]
[1777962088188,48.81,80859.99,0.0,-0.0526,5e-05,4.69811]
[1777962090202,48.81,80850.37,0.0,-0.05308,5e-05,4.73178]
[1777962091718,48.81,80850.37,0.0,-0.05308,5e-05,4.73178]
[1777962092366,48.81,80850.56,0.0,-0.05301,5e-05,4.72556]
[1777962095905,48.81,80849.67,0.0,-0.05305,5e-05,4.72841]
[1777962096244,48.81,80849.01,0.0,-0.05309,5e-05,4.73067]
[1777962100909,48.8,80847.68,0.0,-0.05315,5e-05,4.73508]
[1777962101279,48.8,80847.13,0.0,-0.05318,5e-05,4.73695]
[1777962102157,48.8,80847.13,0.0,-0.05318,5e-05,4.73695]
[1777962102617,48.8,80846.55,0.0,-0.0532,5e-05,4.73885]
[1777962108330,48.8,80845.31,0.0,-0.05326,5e-05,4.74285]
[1777962113364,48.8,80838.62,0.0,-0.05358,5e-05,4.76507]
[1777962118399,48.79,80835.95,0.0,-0.05371,5e-05,4.77399]
[1777962123434,48.78,80827.86,0.0,-0.05409,5e-05,4.8001]
[1777962128469,48.75,80824.11,0.0,-0.05417,5e-05,4.80545]
[1777962133504,48.74,80821.27,0.0,-0.05427,5e-05,4.81218]
[1777962138542,48.73,80809.35,0.0,-0.05488,5e-05,4.85405]
[1777962142568,48.69,80818.45,0.0,-0.05423,5e-05,4.80953]
[1777962146596,48.64,80806.17,0.0,-0.05469,5e-05,4.84119]
[1777962151092,48.55,80802.13,0.0,-0.05457,5e-05,4.83254]
[1777962151424,48.55,80802.13,0.0,-0.05457,5e-05,4.83254]
[1777962158679,48.37,80794.07,0.0,-0.05431,5e-05,4.81168]
[1777962159518,48.37,80794.07,0.0,-0.05431,5e-05,4.81168]
[1777962161727,48.33,80794.62,0.0,-0.05413,5e-05,4.79943]
[1777962162473,48.31,80803.04,0.0,-0.05362,5e-05,4.76427]
[1777962163258,48.31,80799.65,0.0,-0.0538,5e-05,4.77636]
[1777962163717,48.31,80796.73,0.0,-0.05395,5e-05,4.78676]
[1777962168752,48.29,80794.64,0.0,-0.05399,5e-05,4.78974]
[1777962172346,48.29,80802.56,0.0,-0.05357,5e-05,4.76039]
[1777962172781,48.29,80804.0,0.0,-0.05349,5e-05,4.75475]
[1777962177824,48.28,80808.8,0.0,-0.05322,5e-05,4.73611]
[1777962178703,48.28,80808.8,0.0,-0.05322,5e-05,4.73611]
[1777962178716,48.28,80808.8,0.0,-0.05322,5e-05,4.73611]
[1777962181157,48.28,80809.04,0.0,-0.0532,5e-05,4.73463]
[1777962181772,48.28,80809.04,0.0,-0.0532,5e-05,4.73463]
[1777962186878,48.19,80818.33,0.0,-0.05243,5e-05,4.68074]
[1777962193265,48.2,80820.46,0.0,-0.05233,5e-05,4.67364]
[1777962198966,48.2,80822.0,0.0,-0.05225,5e-05,4.66855]
[1777962201117,48.2,80823.81,0.0,-0.05216,5e-05,4.66221]
[1777962201124,48.2,80826.75,0.0,-0.05201,5e-05,4.65189]
[1777962207023,48.19,80827.72,0.0,-0.05192,5e-05,4.6453]
[1777962213404,48.17,80831.89,0.0,-0.0516,5e-05,4.62091]
[1777962216568,48.16,80831.89,0.0,-0.05158,5e-05,4.61952]
[1777962216587,48.16,80833.04,0.0,-0.05151,5e-05,4.61478]
[1777962220429,48.16,80838.85,0.0,-0.0512,5e-05,4.59337]
[1777962220480,48.16,80839.06,0.0,-0.05119,5e-05,4.59248]
[1777962221097,48.16,80839.06,0.0,-0.05119,5e-05,4.59248]
[1777962221196,48.15,80838.75,0.0,-0.05121,5e-05,4.59342]
[1777962227164,48.15,80834.89,0.0,-0.05139,5e-05,4.60663]
[1777962232199,48.15,80835.89,0.0,-0.05133,5e-05,4.60189]
[1777962237235,48.14,80836.39,0.0,-0.05128,5e-05,4.59895]
[1777962239308,48.14,80836.5,0.0,-0.05128,5e-05,4.59873]
[1777962239410,48.14,80835.46,0.0,-0.05134,5e-05,4.60254]
[1777962245290,48.15,80831.36,0.0,-0.05155,5e-05,4.61785]
[1777962250325,48.15,80828.8,0.0,-0.05169,5e-05,4.6276]
[1777962255360,48.15,80826.12,0.0,-0.05184,5e-05,4.63776]
[1777962260395,48.16,80827.38,0.0,-0.05178,5e-05,4.63388]
[1777962265430,48.16,80828.45,0.0,-0.05174,5e-05,4.63073]
[1777962270822,48.16,80826.25,0.0,-0.05185,5e-05,4.63894]
[1777962276511,48.16,80819.56,0.0,-0.05214,5e-05,4.65757]
[1777962278525,48.16,80808.3,0.0,-0.05272,5e-05,4.69755]
[1777962280539,48.16,80799.03,0.0,-0.05319,5e-05,4.73047]
[1777962285574,48.15,80797.75,0.0,-0.05323,5e-05,4.73307]
[1777962286841,48.15,80797.75,0.0,-0.05323,5e-05,4.73307]
[1777962286897,48.14,80794.65,0.0,-0.05332,5e-05,4.7395]
[1777962288042,48.12,80794.65,0.0,-0.05326,5e-05,4.73495]
[1777962288598,48.12,80791.81,0.0,-0.0534,5e-05,4.74466]
[1777962292871,48.08,80793.53,0.0,-0.05317,5e-05,4.72893]
[1777962292945,48.08,80792.72,0.0,-0.05321,5e-05,4.73139]
[1777962298672,48.07,80790.5,0.0,-0.05329,5e-05,4.73671]
[1777962299367,48.07,80790.5,0.0,-0.05329,5e-05,4.73671]
[1777962299679,48.06,80790.16,0.0,-0.0533,5e-05,4.73749]
[1777962300128,48.06,80790.16,0.0,-0.0533,5e-05,4.73749]
[1777962300734,48.06,80790.16,0.0,-0.0533,5e-05,4.73749]
[1777962302551,48.06,80788.92,0.0,-0.05335,5e-05,4.74105]
[1777962302559,48.06,80788.92,0.0,-0.05335,5e-05,4.74105]
[1777962303766,48.06,80788.64,0.0,-0.05336,5e-05,4.74162]
[1777962303835,48.06,80792.67,0.0,-0.05314,5e-05,4.72674]
[1777962306563,48.04,80792.15,0.0,-0.0531,5e-05,4.72387]
[1777962306572,48.04,80792.15,0.0,-0.0531,5e-05,4.72387]
[1777962306728,48.04,80796.39,0.0,-0.05288,5e-05,4.70831]
[1777962307791,48.04,80796.39,0.0,-0.05288,5e-05,4.70831]
[1777962307884,48.04,80801.1,0.0,-0.05263,5e-05,4.69112]
[1777962313812,48.03,80801.32,0.0,-0.05262,5e-05,4.69017]
[1777962319376,48.04,80800.89,0.0,-0.05265,5e-05,4.69214]
[1777962324854,48.04,80799.45,0.0,-0.05273,5e-05,4.69771]
[1777962325297,48.04,80799.45,0.0,-0.05273,5e-05,4.69771]
[1777962325346,48.04,80799.26,0.0,-0.05274,5e-05,4.69845]
[1777962330501,48.04,80799.09,0.0,-0.05275,5e-05,4.69927]
[1777962330898,48.04,80798.81,0.0,-0.05277,5e-05,4.7004]
[1777962331033,48.04,80798.81,0.0,-0.05277,5e-05,4.7004]
[1777962331904,48.04,80803.85,0.0,-0.05245,5e-05,4.67704]
[1777962332247,48.04,80803.85,0.0,-0.05245,5e-05,4.67704]
[1777962332911,48.04,80807.81,0.0,-0.05225,5e-05,4.66306]
[1777962333938,48.04,80807.81,0.0,-0.05225,5e-05,4.66306]
[1777962333997,48.04,80807.97,0.0,-0.05224,5e-05,4.66211]
[1777962339960,48.03,80809.65,0.0,-0.05212,5e-05,4.65389]
[1777962344995,48.02,80811.73,0.0,-0.05199,5e-05,4.64465]
[1777962350819,48.02,80811.53,0.0,-0.05198,5e-05,4.64425]
[1777962350908,48.01,80812.3,0.0,-0.05193,5e-05,4.64044]
[1777962357963,48.01,80813.06,0.0,-0.05187,5e-05,4.63599]
[1777962358159,48.0,80813.33,0.0,-0.05184,5e-05,4.63435]
[1777962358258,48.0,80814.58,0.0,-0.05177,5e-05,4.62959]
[1777962364683,48.0,80814.49,0.0,-0.05176,5e-05,4.62826]
[1777962366484,47.99,80812.4,0.0,-0.05185,5e-05,4.635]
[1777962366513,47.99,80810.68,0.0,-0.05193,5e-05,4.64075]
[1777962370733,47.99,80811.06,0.0,-0.05192,5e-05,4.63986]
[1777962370830,47.99,80810.31,0.0,-0.05196,5e-05,4.64267]
[1777962371368,47.99,80810.31,0.0,-0.05196,5e-05,4.64267]
[1777962371433,48.0,80810.04,0.0,-0.05198,5e-05,4.64379]
[1777962377218,48.0,80806.07,0.0,-0.05219,5e-05,4.65886]
[1777962382593,48.0,80805.77,0.0,-0.05222,5e-05,4.6607]
[1777962387840,48.0,80805.96,0.0,-0.05222,5e-05,4.66061]
[1777962393332,48.01,80806.87,0.0,-0.05213,5e-05,4.65289]
[1777962398366,48.01,80802.99,0.0,-0.05234,5e-05,4.66737]
[1777962403400,48.01,80803.64,0.0,-0.05231,5e-05,4.66575]
[1777962408436,48.02,80807.55,0.0,-0.05213,5e-05,4.65258]
[1777962413473,48.02,80808.4,0.0,-0.05209,5e-05,4.65028]
[1777962418507,48.02,80803.71,0.0,-0.05234,5e-05,4.66753]
[1777962423543,48.02,80797.22,0.0,-0.05268,5e-05,4.69103]
[1777962428649,48.02,80796.36,0.0,-0.05272,5e-05,4.69434]
[1777962434620,48.03,80795.18,0.0,-0.05279,5e-05,4.69895]
[1777962439752,48.03,80792.63,0.0,-0.05293,5e-05,4.7083]
[1777962441542,48.03,80783.61,0.0,-0.05339,5e-05,4.74071]
[1777962448590,48.03,80781.13,0.0,-0.05352,5e-05,4.74968]
[1777962448604,48.03,80781.13,0.0,-0.05352,5e-05,4.74968]
[1777962452933,48.03,80781.55,0.0,-0.05345,5e-05,4.74272]
[1777962453034,48.03,80783.3,0.0,-0.05336,5e-05,4.73647]
[1777962457816,48.03,80782.86,0.0,-0.05338,5e-05,4.73826]
[1777962457897,48.03,80781.31,0.0,-0.05346,5e-05,4.74388]
[1777962460382,48.03,80780.51,0.0,-0.0535,5e-05,4.74685]
[1777962460814,48.03,80780.81,0.0,-0.05349,5e-05,4.74582]
[1777962466856,48.03,80779.78,0.0,-0.05355,5e-05,4.74977]
[1777962467877,48.03,80779.78,0.0,-0.05355,5e-05,4.74977]
[1777962467974,48.03,80787.3,0.0,-0.05316,5e-05,4.72282]
[1777962473906,48.03,80791.77,0.0,-0.05293,5e-05,4.70736]
[1777962478940,48.03,80794.91,0.0,-0.05278,5e-05,4.69665]
[1777962483987,48.04,80802.25,0.0,-0.05241,5e-05,4.67104]
[1777962486510,48.04,80805.57,0.0,-0.05225,5e-05,4.65949]
[1777962486997,48.04,80805.84,0.0,-0.05223,5e-05,4.65867]
[1777962487901,48.04,80805.84,0.0,-0.05223,5e-05,4.65867]
[1777962488009,48.04,80806.27,0.0,-0.05221,5e-05,4.65728]
[1777962493040,48.04,80806.75,0.0,-0.0522,5e-05,4.65623]
[1777962498075,48.04,80806.95,0.0,-0.0522,5e-05,4.65611]
[1777962501232,48.05,80800.28,0.0,-0.05254,5e-05,4.68014]
[1777962501247,48.05,80800.28,0.0,-0.05254,5e-05,4.68014]
[1777962502086,48.05,80800.28,0.0,-0.05254,5e-05,4.68014]
[1777962502106,48.05,80789.63,0.0,-0.05309,5e-05,4.71823]
[1777962507139,48.05,80784.19,0.0,-0.05337,5e-05,4.73782]
[1777962509608,48.05,80782.61,0.0,-0.05346,5e-05,4.74352]
[1777962510163,48.05,80782.75,0.0,-0.05345,5e-05,4.74302]
[1777962515194,48.05,80782.12,0.0,-0.05343,5e-05,4.73989]
[1777962520231,48.05,80784.29,0.0,-0.05332,5e-05,4.73229]
[1777962525266,48.05,80784.42,0.0,-0.05331,5e-05,4.73197]
[1777962530300,48.05,80785.31,0.0,-0.05327,5e-05,4.72887]
[1777962535914,48.05,80784.54,0.0,-0.05331,5e-05,4.73169]
[1777962535918,48.05,80784.18,0.0,-0.05333,5e-05,4.73298]
[1777962541377,48.05,80786.8,0.0,-0.05319,5e-05,4.72364]
[1777962544493,48.05,80789.63,0.0,-0.05304,5e-05,4.71315]
[1777962544586,48.05,80789.11,0.0,-0.05306,5e-05,4.71463]
[1777962548054,48.04,80789.54,0.0,-0.05303,5e-05,4.71234]
[1777962548151,48.04,80790.16,0.0,-0.05299,5e-05,4.70976]
[1777962553789,48.03,80790.34,0.0,-0.05295,5e-05,4.70691]
[1777962559504,48.02,80790.11,0.0,-0.05293,5e-05,4.70554]
[1777962564539,48.02,80798.23,0.0,-0.05249,5e-05,4.67483]
[1777962565948,48.02,80798.23,0.0,-0.05249,5e-05,4.67483]
[1777962565964,48.02,80800.43,0.0,-0.05237,5e-05,4.66669]
[1777962572594,48.01,80797.67,0.0,-0.05243,5e-05,4.66893]
[1777962577629,48.0,80797.6,0.0,-0.05241,5e-05,4.66772]
[1777962582664,48.0,80797.69,0.0,-0.05239,5e-05,4.66598]
[1777962587699,47.99,80797.84,0.0,-0.05236,5e-05,4.66405]
[1777962592734,47.98,80796.97,0.0,-0.05238,5e-05,4.66576]
[1777962599784,47.98,80796.11,0.0,-0.0524,5e-05,4.6669]
[1777962602806,47.97,80786.68,0.0,-0.05287,5e-05,4.69964]
[1777962606877,47.97,80791.95,0.0,-0.05259,5e-05,4.67986]
[1777962606905,47.97,80795.18,0.0,-0.05242,5e-05,4.66807]
[1777962612874,47.96,80793.99,0.0,-0.05246,5e-05,4.67065]
[1777962617911,47.96,80794.24,0.0,-0.05242,5e-05,4.66839]
[1777962622946,47.95,80790.98,0.0,-0.05257,5e-05,4.67866]
[1777962627981,47.95,80792.98,0.0,-0.05245,5e-05,4.6701]
[1777962633017,47.94,80793.09,0.0,-0.05237,5e-05,4.66283]
[1777962638053,47.93,80795.75,0.0,-0.05221,5e-05,4.65203]
[1777962643088,47.93,80795.41,0.0,-0.05221,5e-05,4.6519]
[1777962648122,47.92,80787.21,0.0,-0.05261,5e-05,4.6797]
[1777962653158,47.91,80786.76,0.0,-0.05257,5e-05,4.67695]
[1777962658192,47.9,80789.82,0.0,-0.05239,5e-05,4.66447]
[1777962663228,47.89,80791.65,0.0,-0.05228,5e-05,4.65645]
[1777962668267,47.84,80799.85,0.0,-0.05168,5e-05,4.61461]
[1777962669688,47.84,80800.21,0.0,-0.05163,5e-05,4.61124]
[1777962670277,47.83,80800.11,0.0,-0.05164,5e-05,4.6114]
[1777962671451,47.83,80800.01,0.0,-0.05161,5e-05,4.60978]
[1777962672292,47.82,80800.36,0.0,-0.05157,5e-05,4.60663]
[1777962677327,47.82,80796.57,0.0,-0.05175,5e-05,4.61915]
[1777962682365,47.81,80795.05,0.0,-0.05181,5e-05,4.62359]
[1777962687396,47.79,80795.0,0.0,-0.05173,5e-05,4.61789]
[1777962692433,47.76,80793.36,0.0,-0.05166,5e-05,4.61144]
[1777962694791,47.76,80780.58,0.0,-0.05231,5e-05,4.65666]
[1777962700488,47.75,80781.24,0.0,-0.05226,5e-05,4.65297]
[1777962705523,47.75,80781.36,0.0,-0.05224,5e-05,4.65143]
[1777962710557,47.75,80781.54,0.0,-0.05221,5e-05,4.64966]
[1777962715592,47.74,80782.36,0.0,-0.05215,5e-05,4.64561]
[1777962721635,47.74,80784.53,0.0,-0.05203,5e-05,4.63655]
[1777962726670,47.73,80786.46,0.0,-0.05191,5e-05,4.62864]
[1777962731706,47.73,80786.43,0.0,-0.0519,5e-05,4.62772]
[1777962737810,47.72,80784.65,0.0,-0.05198,5e-05,4.6332]
[1777962743788,47.72,80789.48,0.0,-0.05171,5e-05,4.61444]
[1777962749058,47.72,80789.54,0.0,-0.0517,5e-05,4.61352]
[1777962755210,47.71,80792.36,0.0,-0.05148,5e-05,4.59688]
[1777962760908,47.71,80790.85,0.0,-0.05154,5e-05,4.6013]
[1777962765942,47.7,80797.24,0.0,-0.05121,5e-05,4.57787]
[1777962770980,47.7,80797.07,0.0,-0.05121,5e-05,4.57786]
[1777962776018,47.7,80799.63,0.0,-0.05107,5e-05,4.56825]
[1777962781050,47.7,80802.36,0.0,-0.05093,5e-05,4.55819]
[1777962789107,47.7,80798.09,0.0,-0.05113,5e-05,4.57256]
[1777962794146,47.69,80796.71,0.0,-0.0512,5e-05,4.57697]
[1777962800188,47.69,80796.67,0.0,-0.05119,5e-05,4.57653]
[1777962805224,47.69,80800.52,0.0,-0.05099,5e-05,4.56246]
[1777962810259,47.69,80805.05,0.0,-0.05076,5e-05,4.54617]
[1777962816177,47.69,80804.87,0.0,-0.05071,5e-05,4.54125]
[1777962821337,47.69,80808.99,0.0,-0.0505,5e-05,4.52659]
[1777962826372,47.69,80801.12,0.0,-0.0509,5e-05,4.55428]
[1777962831406,47.69,80796.97,0.0,-0.0511,5e-05,4.56857]
[1777962836445,47.68,80795.93,0.0,-0.05115,5e-05,4.57182]
[1777962838456,47.68,80807.14,0.0,-0.05058,5e-05,4.53208]
[1777962838912,47.68,80807.14,0.0,-0.05058,5e-05,4.53208]
[1777962839462,47.68,80812.92,0.0,-0.05029,5e-05,4.51173]
[1777962844497,47.69,80815.0,0.0,-0.05021,5e-05,4.50609]
[1777962849533,47.7,80820.13,0.0,-0.04999,5e-05,4.49036]
[1777962853194,47.71,80830.47,0.0,-0.0495,5e-05,4.45617]
[1777962858600,47.72,80831.67,0.0,-0.04948,5e-05,4.45451]
[1777962863632,47.73,80833.57,0.0,-0.04943,5e-05,4.45091]
[1777962868383,47.73,80834.24,0.0,-0.04941,5e-05,4.45008]
[1777962868420,47.74,80833.79,0.0,-0.04944,5e-05,4.45216]
[1777962869045,47.74,80833.79,0.0,-0.04944,5e-05,4.45216]
[1777962869549,47.74,80833.79,0.0,-0.04944,5e-05,4.45216]
[1777962869113,47.74,80832.08,0.0,-0.04953,5e-05,4.45862]
[1777962870227,47.74,80832.08,0.0,-0.04953,5e-05,4.45862]
[1777962872279,47.74,80831.46,0.0,-0.04958,5e-05,4.46179]
[1777962872330,47.74,80829.57,0.0,-0.04962,5e-05,4.4635]
[1777962872664,47.74,80829.57,0.0,-0.04962,5e-05,4.4635]
[1777962873376,47.74,80829.57,0.0,-0.04962,5e-05,4.4635]
[1777962880751,47.76,80816.7,0.0,-0.05033,5e-05,4.51302]
[1777962886157,47.77,80820.58,0.0,-0.05017,5e-05,4.50174]
[1777962891831,47.78,80821.66,0.0,-0.05015,5e-05,4.50074]
[1777962896864,47.79,80822.97,0.0,-0.05012,5e-05,4.49844]
[1777962901902,47.8,80831.58,0.0,-0.04972,5e-05,4.47073]
[1777962906313,47.81,80835.51,0.0,-0.04954,5e-05,4.45808]
[1777962906414,47.81,80838.77,0.0,-0.0494,5e-05,4.44778]
[1777962911970,47.82,80831.33,0.0,-0.04981,5e-05,4.47691]
[1777962917315,47.83,80829.31,0.0,-0.04994,5e-05,4.48592]
[1777962923330,47.84,80832.78,0.0,-0.04981,5e-05,4.47686]
[1777962923552,47.84,80832.78,0.0,-0.04981,5e-05,4.47686]
[1777962923411,47.84,80833.09,0.0,-0.0498,5e-05,4.47629]
[1777962924054,47.85,80833.09,0.0,-0.04981,5e-05,4.47679]
[1777962927188,47.85,80833.17,0.0,-0.04982,5e-05,4.4775]
[1777962927289,47.85,80833.22,0.0,-0.04982,5e-05,4.47783]
[1777962933126,47.86,80832.82,0.0,-0.04983,5e-05,4.47677]
[1777962934125,47.87,80843.92,0.0,-0.04929,5e-05,4.43877]
[1777962935966,47.87,80844.24,0.0,-0.04928,5e-05,4.43822]
[1777962936516,47.87,80842.5,0.0,-0.04937,5e-05,4.44479]
[1777962942181,47.88,80824.12,0.0,-0.05033,5e-05,4.51189]
[1777962942984,47.88,80824.12,0.0,-0.05033,5e-05,4.51189]
[1777962942996,47.88,80824.12,0.0,-0.05033,5e-05,4.51189]
[1777962943761,47.89,80822.56,0.0,-0.05041,5e-05,4.5178]
[1777962944195,47.89,80822.04,0.0,-0.05044,5e-05,4.52005]
[1777962949230,47.9,80820.65,0.0,-0.05054,5e-05,4.52716]
[1777962955273,47.91,80820.42,0.0,-0.05059,5e-05,4.5307]
[1777962960308,47.92,80821.57,0.0,-0.05057,5e-05,4.52897]
[1777962965343,47.93,80825.47,0.0,-0.0504,5e-05,4.51763]
[1777962970380,47.93,80825.92,0.0,-0.05041,5e-05,4.51835]
[1777962975415,47.94,80829.33,0.0,-0.05028,5e-05,4.50872]
[1777962978013,47.95,80820.29,0.0,-0.05075,5e-05,4.54167]
[1777962983455,47.95,80819.03,0.0,-0.05082,5e-05,4.54692]
[1777962983474,47.96,80818.66,0.0,-0.05086,5e-05,4.54946]
[1777962986102,47.96,80815.41,0.0,-0.05103,5e-05,4.5617]
[1777962986109,47.96,80815.41,0.0,-0.05103,5e-05,4.5617]
[1777962991531,47.96,80814.58,0.0,-0.05102,5e-05,4.55961]
[1777962996565,47.95,80817.23,0.0,-0.05086,5e-05,4.54784]
[1777963001602,47.94,80818.4,0.0,-0.05076,5e-05,4.54134]
[1777963006635,47.93,80817.81,0.0,-0.05076,5e-05,4.54104]
[1777963008535,47.93,80818.42,0.0,-0.05072,5e-05,4.53842]
[1777963008543,47.93,80818.42,0.0,-0.05072,5e-05,4.53842]
[1777963008649,47.93,80817.25,0.0,-0.05077,5e-05,4.54206]
[1777963009170,47.93,80817.25,0.0,-0.05077,5e-05,4.54206]
[1777963009657,47.93,80817.86,0.0,-0.05074,5e-05,4.53945]
[1777963010406,47.93,80817.86,0.0,-0.05074,5e-05,4.53945]
[1777963010586,47.93,80817.86,0.0,-0.05074,5e-05,4.53945]
[1777963010663,47.93,80808.02,0.0,-0.05122,5e-05,4.5736]
[1777963015699,47.93,80804.06,0.0,-0.05145,5e-05,4.58939]
[1777963020734,47.94,80811.28,0.0,-0.05111,5e-05,4.56569]
[1777963025769,47.95,80811.01,0.0,-0.05115,5e-05,4.56878]
[1777963030806,47.95,80805.15,0.0,-0.05147,5e-05,4.59077]
[1777963033828,47.95,80791.42,0.0,-0.05217,5e-05,4.63958]
[1777963037857,47.95,80780.81,0.0,-0.0527,5e-05,4.67647]
[1777963042264,47.95,80790.36,0.0,-0.0522,5e-05,4.64151]
[1777963047919,47.94,80795.49,0.0,-0.05192,5e-05,4.62232]
[1777963053970,47.94,80794.87,0.0,-0.05188,5e-05,4.61773]
[1777963060012,47.93,80794.79,0.0,-0.05187,5e-05,4.61689]
[1777963066054,47.93,80795.19,0.0,-0.05183,5e-05,4.61435]
[1777963067025,47.93,80795.19,0.0,-0.05183,5e-05,4.61435]
[1777963067031,47.93,80795.2,0.0,-0.05183,5e-05,4.61413]
[1777963072478,47.92,80794.16,0.0,-0.05187,5e-05,4.61686]
[1777963077936,47.92,80790.66,0.0,-0.05204,5e-05,4.6291]
[1777963079345,47.92,80791.04,0.0,-0.05203,5e-05,4.62794]
[1777963079408,47.93,80792.07,0.0,-0.05198,5e-05,4.62447]
[1777963085187,47.93,80793.92,0.0,-0.0519,5e-05,4.6191]
[1777963090223,47.93,80793.08,0.0,-0.05196,5e-05,4.62306]
[1777963093518,47.94,80796.75,0.0,-0.05177,5e-05,4.61042]
[1777963093545,47.94,80797.75,0.0,-0.05173,5e-05,4.60709]
[1777963095564,47.94,80806.3,0.0,-0.0513,5e-05,4.57708]
[1777963095646,47.94,80811.35,0.0,-0.05105,5e-05,4.55956]
[1777963101063,47.94,80813.25,0.0,-0.05097,5e-05,4.55433]
[1777963106337,47.95,80816.42,0.0,-0.05084,5e-05,4.54489]
[1777963111370,47.96,80818.85,0.0,-0.05068,5e-05,4.53236]
[1777963112473,47.96,80806.11,0.0,-0.05132,5e-05,4.57738]
[1777963118419,47.95,80802.76,0.0,-0.05148,5e-05,4.58817]
[1777963118505,47.95,80803.03,0.0,-0.05146,5e-05,4.58701]
[1777963119818,47.95,80803.03,0.0,-0.05146,5e-05,4.5868]
[1777963120672,47.95,80803.03,0.0,-0.05146,5e-05,4.5868]
[1777963120772,47.95,80806.26,0.0,-0.05129,5e-05,4.5752]
[1777963121831,47.95,80806.26,0.0,-0.05129,5e-05,4.57501]
[1777963127481,47.96,80803.83,0.0,-0.05143,5e-05,4.58495]
[1777963132515,47.96,80802.64,0.0,-0.05149,5e-05,4.58904]
[1777963133399,47.96,80802.64,0.0,-0.05149,5e-05,4.58904]
[1777963133523,47.95,80802.14,0.0,-0.05151,5e-05,4.59062]
[1777963136277,47.95,80801.35,0.0,-0.05155,5e-05,4.59305]
[1777963136544,47.95,80801.34,0.0,-0.05154,5e-05,4.5929]
[1777963141580,47.95,80796.32,0.0,-0.05179,5e-05,4.60971]
[1777963146614,47.94,80792.89,0.0,-0.05195,5e-05,4.62081]
[1777963151650,47.95,80793.24,0.0,-0.05194,5e-05,4.62007]
[1777963157694,47.95,80796.16,0.0,-0.0518,5e-05,4.61089]
[1777963162728,47.95,80794.83,0.0,-0.05188,5e-05,4.6166]
[1777963165749,47.96,80785.7,0.0,-0.05236,5e-05,4.64959]
[1777963170785,47.96,80790.63,0.0,-0.05211,5e-05,4.632]
[1777963175820,47.96,80793.53,0.0,-0.05192,5e-05,4.61715]
[1777963181861,47.97,80793.69,0.0,-0.05192,5e-05,4.61777]
[1777963186897,47.97,80789.24,0.0,-0.05216,5e-05,4.63454]
[1777963193341,47.97,80790.7,0.0,-0.05211,5e-05,4.6306]
[1777963198982,47.98,80791.51,0.0,-0.05208,5e-05,4.62882]
[1777963204745,47.98,80791.69,0.0,-0.05208,5e-05,4.62894]
[1777963206849,47.98,80779.96,0.0,-0.05269,5e-05,4.67122]
[1777963211879,47.99,80775.53,0.0,-0.05293,5e-05,4.68755]
[1777963212066,47.99,80767.53,0.0,-0.05335,5e-05,4.71633]
[1777963212073,47.99,80767.53,0.0,-0.05335,5e-05,4.71633]
[1777963212532,47.99,80767.53,0.0,-0.05335,5e-05,4.71633]
[1777963217858,47.98,80765.11,0.0,-0.05345,5e-05,4.7238]
[1777963222195,47.98,80769.12,0.0,-0.05325,5e-05,4.70998]
[1777963222283,47.98,80767.57,0.0,-0.05334,5e-05,4.71567]
[1777963223316,47.98,80767.57,0.0,-0.05334,5e-05,4.71567]
[1777963223368,47.98,80769.95,0.0,-0.05321,5e-05,4.70724]
[1777963225117,47.98,80769.95,0.0,-0.05322,5e-05,4.70737]
[1777963225165,47.99,80772.1,0.0,-0.05311,5e-05,4.6998]
[1777963230244,47.99,80772.26,0.0,-0.05311,5e-05,4.69976]
[1777963230572,47.99,80768.8,0.0,-0.05329,5e-05,4.71229]
[1777963232135,47.99,80768.8,0.0,-0.05323,5e-05,4.70676]
[1777963232146,47.99,80768.8,0.0,-0.05323,5e-05,4.70676]
[1777963232909,47.99,80768.8,0.0,-0.05323,5e-05,4.70676]
[1777963233063,47.99,80765.12,0.0,-0.05342,5e-05,4.7201]
[1777963239263,47.99,80765.38,0.0,-0.05342,5e-05,4.72012]
[1777963244034,47.99,80763.41,0.0,-0.05353,5e-05,4.72769]
[1777963244051,47.99,80763.41,0.0,-0.05353,5e-05,4.72769]
[1777963245368,47.99,80763.41,0.0,-0.05354,5e-05,4.72781]
[1777963247232,48.0,80763.21,0.0,-0.05355,5e-05,4.72865]
[1777963252354,48.0,80763.0,0.0,-0.05357,5e-05,4.73023]
[1777963257484,48.0,80760.58,0.0,-0.0537,5e-05,4.73928]
[1777963257489,48.0,80760.58,0.0,-0.0537,5e-05,4.73928]
[1777963259319,48.0,80759.96,0.0,-0.05374,5e-05,4.74185]
[1777963259386,48.0,80759.96,0.0,-0.05374,5e-05,4.74185]
[1777963259772,48.0,80759.96,0.0,-0.05374,5e-05,4.74185]
[1777963259787,48.0,80759.96,0.0,-0.05374,5e-05,4.74185]
[1777963269474,47.98,80762.46,0.0,-0.05352,5e-05,4.72644]
[1777963272618,47.97,80761.95,0.0,-0.05353,5e-05,4.72756]
[1777963272652,47.97,80762.34,0.0,-0.05351,5e-05,4.7258]
[1777963278537,47.96,80769.32,0.0,-0.05311,5e-05,4.69841]
[1777963283572,47.95,80770.95,0.0,-0.05297,5e-05,4.68896]
[1777963288606,47.93,80774.62,0.0,-0.05274,5e-05,4.67233]
[1777963293641,47.92,80777.89,0.0,-0.05246,5e-05,4.65171]
[1777963299690,47.91,80779.39,0.0,-0.05234,5e-05,4.64328]
[1777963304720,47.9,80779.33,0.0,-0.05231,5e-05,4.6408]
[1777963309753,47.88,80780.34,0.0,-0.05221,5e-05,4.63413]
[1777963314792,47.87,80780.39,0.0,-0.05217,5e-05,4.6311]
[1777963319823,47.86,80780.85,0.0,-0.0521,5e-05,4.62675]
[1777963324867,47.85,80783.09,0.0,-0.05195,5e-05,4.6161]
[1777963329894,47.84,80786.95,0.0,-0.05171,5e-05,4.5995]
[1777963337951,47.82,80791.49,0.0,-0.05142,5e-05,4.57875]
[1777963342986,47.81,80795.52,0.0,-0.05117,5e-05,4.56157]
[1777963348020,47.8,80798.23,0.0,-0.05099,5e-05,4.5491]
[1777963353056,47.79,80800.97,0.0,-0.05076,5e-05,4.53129]
[1777963358091,47.78,80802.74,0.0,-0.05064,5e-05,4.52246]
[1777963364608,47.76,80804.89,0.0,-0.05048,5e-05,4.5113]
[1777963370175,47.75,80812.31,0.0,-0.05007,5e-05,4.48232]
[1777963375211,47.75,80810.87,0.0,-0.05012,5e-05,4.48603]
[1777963378231,47.74,80820.47,0.0,-0.04962,5e-05,4.45105]
[1777963383266,47.73,80819.36,0.0,-0.04964,5e-05,4.4526]
[1777963388928,47.72,80819.96,0.0,-0.04959,5e-05,4.44869]
[1777963394822,47.71,80825.01,0.0,-0.0493,5e-05,4.42803]
[1777963396605,47.71,80825.01,0.0,-0.04929,5e-05,4.42763]
[1777963398114,47.71,80828.01,0.0,-0.04913,5e-05,4.41646]
[1777963403406,47.7,80826.83,0.0,-0.04916,5e-05,4.41837]
[1777963408467,47.69,80832.46,0.0,-0.04886,5e-05,4.39719]
[1777963413476,47.69,80840.62,0.0,-0.04839,5e-05,4.36217]
[1777963418511,47.68,80846.44,0.0,-0.04809,5e-05,4.34094]
[1777963423546,47.68,80844.97,0.0,-0.04815,5e-05,4.34481]
[1777963428581,47.67,80842.77,0.0,-0.04824,5e-05,4.35118]
[1777963433616,47.67,80842.21,0.0,-0.04825,5e-05,4.3519]
[1777963438651,47.66,80840.08,0.0,-0.04833,5e-05,4.35806]
[1777963443686,47.66,80838.05,0.0,-0.04841,5e-05,4.36385]
[1777963448721,47.65,80836.26,0.0,-0.04848,5e-05,4.36881]
[1777963449222,47.65,80836.26,0.0,-0.04848,5e-05,4.36881]
[1777963454762,47.65,80830.19,0.0,-0.04876,5e-05,4.38823]
[1777963455483,47.65,80830.19,0.0,-0.04876,5e-05,4.38823]
[1777963455769,47.64,80828.98,0.0,-0.04881,5e-05,4.39214]
[1777963456618,47.64,80828.98,0.0,-0.04881,5e-05,4.39214]
[1777963456777,47.64,80827.94,0.0,-0.04886,5e-05,4.39546]
[1777963459711,47.64,80826.96,0.0,-0.0489,5e-05,4.39828]
[1777963461058,47.64,80827.87,0.0,-0.04885,5e-05,4.39484]
[1777963461072,47.64,80827.76,0.0,-0.04885,5e-05,4.39493]
[1777963466846,47.63,80826.22,0.0,-0.0489,5e-05,4.39852]
[1777963471882,47.63,80826.42,0.0,-0.04882,5e-05,4.39098]
[1777963476918,47.62,80827.42,0.0,-0.04875,5e-05,4.38608]
[1777963478180,47.62,80827.42,0.0,-0.04875,5e-05,4.38608]
[1777963478932,47.62,80829.13,0.0,-0.04866,5e-05,4.3796]
[1777963483967,47.61,80838.19,0.0,-0.0482,5e-05,4.34699]
[1777963484235,47.61,80838.19,0.0,-0.0482,5e-05,4.34699]
[1777963491019,47.61,80839.75,0.0,-0.04811,5e-05,4.3402]
[1777963496129,47.6,80839.0,0.0,-0.04813,5e-05,4.34179]
[1777963496567,47.6,80839.0,0.0,-0.04813,5e-05,4.34179]
[1777963497132,47.6,80778.19,0.0,-0.05114,5e-05,4.55411]
[1777963499099,47.6,80768.3,0.0,-0.05164,5e-05,4.58895]
[1777963501508,47.6,80768.83,0.0,-0.05161,5e-05,4.58628]
[1777963502213,47.6,80768.83,0.0,-0.05161,5e-05,4.58628]
[1777963502118,47.59,80781.57,0.0,-0.05095,5e-05,4.54043]
[1777963503125,47.59,80787.8,0.0,-0.05063,5e-05,4.51789]
[1777963508943,47.59,80794.09,0.0,-0.05029,5e-05,4.49425]
[1777963514202,47.58,80796.27,0.0,-0.05014,5e-05,4.48397]
[1777963516216,47.57,80805.86,0.0,-0.04965,5e-05,4.4495]
[1777963518417,47.57,80807.56,0.0,-0.04956,5e-05,4.44284]
[1777963525740,47.56,80809.23,0.0,-0.04944,5e-05,4.43429]
[1777963531321,47.55,80815.98,0.0,-0.04903,5e-05,4.40381]
[1777963536356,47.55,80812.82,0.0,-0.04916,5e-05,4.41346]
[1777963541391,47.54,80815.51,0.0,-0.04901,5e-05,4.4027]
[1777963546426,47.54,80816.22,0.0,-0.04895,5e-05,4.39861]
[1777963551462,47.53,80818.51,0.0,-0.04882,5e-05,4.3894]
[1777963556496,47.53,80818.9,0.0,-0.04879,5e-05,4.38679]
[1777963559080,47.52,80820.9,0.0,-0.04869,5e-05,4.37962]
[1777963564553,47.52,80825.02,0.0,-0.04846,5e-05,4.36375]
[1777963566068,47.52,80825.02,0.0,-0.04846,5e-05,4.36375]
[1777963566117,47.52,80826.84,0.0,-0.04837,5e-05,4.35726]
[1777963571604,47.51,80824.64,0.0,-0.04846,5e-05,4.36368]
[1777963573276,47.51,80824.64,0.0,-0.04846,5e-05,4.36368]
[1777963573616,47.51,80829.74,0.0,-0.04821,5e-05,4.3457]
[1777963575126,47.51,80829.74,0.0,-0.04821,5e-05,4.3457]
[1777963575207,47.51,80830.55,0.0,-0.04817,5e-05,4.34274]
[1777963580664,47.51,80830.61,0.0,-0.04815,5e-05,4.34152]
[1777963586161,47.5,80826.88,0.0,-0.04832,5e-05,4.35349]
[1777963591235,47.5,80825.31,0.0,-0.04839,5e-05,4.35817]
[1777963596777,47.49,80820.29,0.0,-0.04856,5e-05,4.36874]
[1777963602819,47.49,80820.9,0.0,-0.04851,5e-05,4.36541]
[1777963606964,47.49,80820.63,0.0,-0.04851,5e-05,4.36575]
[1777963607002,47.49,80817.83,0.0,-0.04865,5e-05,4.37526]
[1777963612889,47.48,80815.84,0.0,-0.04873,5e-05,4.38083]
[1777963617925,47.48,80815.99,0.0,-0.0487,5e-05,4.37921]
[1777963623967,47.47,80816.5,0.0,-0.04866,5e-05,4.37614]
[1777963627205,47.47,80816.57,0.0,-0.04865,5e-05,4.37548]
[1777963627812,47.47,80818.69,0.0,-0.04855,5e-05,4.36791]
[1777963633030,47.46,80819.15,0.0,-0.04851,5e-05,4.36512]
[1777963638249,47.46,80818.17,0.0,-0.04854,5e-05,4.36772]
[1777963644107,47.45,80819.29,0.0,-0.04847,5e-05,4.36246]
[1777963649143,47.45,80819.73,0.0,-0.04843,5e-05,4.35997]
[1777963655185,47.45,80820.36,0.0,-0.04833,5e-05,4.35133]
[1777963657259,47.45,80820.62,0.0,-0.04832,5e-05,4.35025]
[1777963663241,47.44,80823.32,0.0,-0.04817,5e-05,4.33971]
[1777963663414,47.44,80823.32,0.0,-0.04817,5e-05,4.33971]
[1777963669048,47.44,80827.88,0.0,-0.04794,5e-05,4.32327]
[1777963676331,47.43,80826.04,0.0,-0.04801,5e-05,4.32854]
[1777963681368,47.43,80825.59,0.0,-0.04803,5e-05,4.32942]
[1777963686401,47.43,80824.61,0.0,-0.04806,5e-05,4.33211]
[1777963686417,47.43,80824.61,0.0,-0.04806,5e-05,4.33211]
[1777963687409,47.43,80824.49,0.0,-0.04807,5e-05,4.33239]
[1777963687438,47.43,80824.49,0.0,-0.04807,5e-05,4.33239]
[1777963687461,47.43,80824.5,0.0,-0.04807,5e-05,4.33236]
[1777963693453,47.42,80824.53,0.0,-0.04805,5e-05,4.33145]
[1777963699335,47.42,80823.85,0.0,-0.04808,5e-05,4.33325]
[1777963699857,47.42,80836.22,0.0,-0.04748,5e-05,4.29027]
[1777963700505,47.42,80836.22,0.0,-0.04748,5e-05,4.29027]
[1777963701325,47.42,80836.22,0.0,-0.04748,5e-05,4.29027]
[1777963701344,47.42,80842.13,0.0,-0.04719,5e-05,4.26996]
[1777963704633,47.42,80853.85,0.0,-0.04663,5e-05,4.22994]
[1777963705984,47.42,80853.85,0.0,-0.04663,5e-05,4.22994]
[1777963705994,47.42,80853.85,0.0,-0.04663,5e-05,4.22994]
[1777963706048,47.42,80853.42,0.0,-0.04665,5e-05,4.23142]
[1777963709867,47.42,80853.84,0.0,-0.04663,5e-05,4.23001]
[1777963709927,47.42,80855.2,0.0,-0.04657,5e-05,4.22541]
[1777963715608,47.42,80856.36,0.0,-0.04646,5e-05,4.21625]
[1777963720642,47.42,80858.71,0.0,-0.04635,5e-05,4.20831]
[1777963725677,47.42,80865.94,0.0,-0.04601,5e-05,4.18407]
[1777963732726,47.42,80866.6,0.0,-0.04599,5e-05,4.18214]
[1777963737761,47.42,80870.56,0.0,-0.0458,5e-05,4.16903]
[1777963738923,47.42,80870.56,0.0,-0.0458,5e-05,4.16903]
[1777963744811,47.43,80872.11,0.0,-0.04574,5e-05,4.16424]
[1777963748494,47.43,80871.84,0.0,-0.04575,5e-05,4.16533]
[1777963749226,47.43,80871.84,0.0,-0.04575,5e-05,4.16533]
[1777963752850,47.43,80871.51,0.0,-0.04577,5e-05,4.16665]
[1777963752952,47.43,80875.41,0.0,-0.04559,5e-05,4.1536]
[1777963754394,47.43,80875.41,0.0,-0.04559,5e-05,4.1536]
[1777963754406,47.43,80876.72,0.0,-0.04553,5e-05,4.14927]
[1777963760232,47.43,80876.89,0.0,-0.04553,5e-05,4.1491]
[1777963760292,47.43,80886.86,0.0,-0.04507,5e-05,4.11582]
[1777963765958,47.43,80884.95,0.0,-0.04517,5e-05,4.12301]
[1777963770991,47.44,80884.37,0.0,-0.0452,5e-05,4.1256]
[1777963776026,47.44,80883.9,0.0,-0.04518,5e-05,4.12263]
[1777963781163,47.44,80883.8,0.0,-0.04519,5e-05,4.12324]
[1777963781235,47.44,80883.45,0.0,-0.04521,5e-05,4.12482]
[1777963781790,47.44,80883.45,0.0,-0.04521,5e-05,4.12482]
[1777963782069,47.44,80883.45,0.0,-0.04521,5e-05,4.12496]
[1777963787512,47.44,80884.64,0.0,-0.04517,5e-05,4.12154]
[1777963797175,47.45,80891.22,0.0,-0.04488,5e-05,4.10121]
[1777963802209,47.45,80894.01,0.0,-0.04477,5e-05,4.09293]
[1777963807250,47.46,80892.84,0.0,-0.04484,5e-05,4.09787]
[1777963812278,47.46,80893.3,0.0,-0.04483,5e-05,4.0974]
[1777963817313,47.47,80896.16,0.0,-0.04472,5e-05,4.08899]
[1777963822349,47.47,80900.24,0.0,-0.04455,5e-05,4.07669]
[1777963827383,47.48,80899.45,0.0,-0.0446,5e-05,4.08055]
[1777963832420,47.48,80899.65,0.0,-0.04455,5e-05,4.07591]
[1777963837455,47.49,80902.69,0.0,-0.04443,5e-05,4.06708]
[1777963842490,47.49,80901.96,0.0,-0.04448,5e-05,4.07078]
[1777963846518,47.5,80878.44,0.0,-0.04558,5e-05,4.15019]
[1777963851553,47.5,80871.65,0.0,-0.0459,5e-05,4.17351]
[1777963856588,47.5,80867.43,0.0,-0.04611,5e-05,4.18806]
[1777963861624,47.5,80867.04,0.0,-0.04613,5e-05,4.18961]
[1777963867340,47.5,80867.58,0.0,-0.0461,5e-05,4.18792]
[1777963867377,47.5,80867.06,0.0,-0.04613,5e-05,4.18981]
[1777963872700,47.5,80866.69,0.0,-0.04615,5e-05,4.19127]
[1777963878228,47.5,80866.87,0.0,-0.04614,5e-05,4.19089]
[1777963884553,47.51,80866.83,0.0,-0.04615,5e-05,4.19118]
[1777963885993,47.51,80867.06,0.0,-0.04614,5e-05,4.19052]
[1777963886508,47.51,80867.06,0.0,-0.04614,5e-05,4.19052]
[1777963886539,47.51,80878.18,0.0,-0.04562,5e-05,4.15316]
[1777963887294,47.51,80878.18,0.0,-0.04562,5e-05,4.15316]
[1777963887383,47.51,80880.37,0.0,-0.04552,5e-05,4.14592]
[1777963892840,47.51,80879.44,0.0,-0.04552,5e-05,4.14446]
[1777963897875,47.51,80880.41,0.0,-0.04548,5e-05,4.1418]
[1777963902909,47.51,80883.66,0.0,-0.04534,5e-05,4.13158]
[1777963907944,47.52,80883.02,0.0,-0.04538,5e-05,4.13437]
[1777963912979,47.52,80882.33,0.0,-0.04542,5e-05,4.13731]
[1777963914658,47.52,80882.25,0.0,-0.04543,5e-05,4.1377]
[1777963914993,47.52,80882.46,0.0,-0.04542,5e-05,4.13713]
[1777963920031,47.52,80881.89,0.0,-0.04545,5e-05,4.13967]
[1777963925065,47.53,80882.04,0.0,-0.04545,5e-05,4.13979]
[1777963930104,47.53,80894.05,0.0,-0.04491,5e-05,4.10046]
[1777963935138,47.53,80901.15,0.0,-0.0446,5e-05,4.07796]
[1777963940171,47.54,80904.52,0.0,-0.04446,5e-05,4.068]
[1777963945205,47.54,80903.29,0.0,-0.04453,5e-05,4.07332]
[1777963950241,47.55,80902.02,0.0,-0.04461,5e-05,4.07875]
[1777963955278,47.55,80899.1,0.0,-0.04471,5e-05,4.08441]
[1777963960313,47.56,80900.26,0.0,-0.04467,5e-05,4.08172]
[1777963965349,47.56,80899.9,0.0,-0.0447,5e-05,4.08409]
[1777963972398,47.57,80899.91,0.0,-0.04472,5e-05,4.08568]
[1777963977608,47.57,80897.12,0.0,-0.04486,5e-05,4.09583]
[1777963981220,47.58,80890.06,0.0,-0.0452,5e-05,4.12011]
[1777963981461,47.58,80890.27,0.0,-0.04519,5e-05,4.11959]
[1777963982364,47.58,80890.27,0.0,-0.04519,5e-05,4.11959]
[1777963982468,47.58,80889.31,0.0,-0.04524,5e-05,4.12297]
[1777963987502,47.58,80885.77,0.0,-0.04541,5e-05,4.13556]
[1777963988359,47.58,80885.77,0.0,-0.04541,5e-05,4.13556]
[1777963988510,47.58,80885.91,0.0,-0.04541,5e-05,4.13524]
[1777963993544,47.58,80882.89,0.0,-0.04556,5e-05,4.14597]
[1777963999586,47.59,80883.94,0.0,-0.04552,5e-05,4.14315]
[1777964006399,47.59,80886.64,0.0,-0.0454,5e-05,4.13449]
[1777964009624,47.59,80886.64,0.0,-0.04541,5e-05,4.13525]
[1777964009657,47.59,80887.99,0.0,-0.04535,5e-05,4.13087]
[1777964011461,47.59,80888.15,0.0,-0.04534,5e-05,4.13047]
[1777964011670,47.59,80889.45,0.0,-0.04523,5e-05,4.12103]
[1777964016706,47.6,80890.75,0.0,-0.04518,5e-05,4.11743]
[1777964019036,47.6,80890.75,0.0,-0.04518,5e-05,4.11743]
[1777964019090,47.6,80890.59,0.0,-0.04519,5e-05,4.11841]
[1777964024762,47.6,80890.38,0.0,-0.04521,5e-05,4.11985]
[1777964026449,47.6,80890.38,0.0,-0.04521,5e-05,4.11985]
[1777964026524,47.6,80890.03,0.0,-0.04523,5e-05,4.1213]
[1777964030878,47.6,80890.45,0.0,-0.04522,5e-05,4.12033]
[1777964030966,47.6,80890.45,0.0,-0.04522,5e-05,4.12033]
[1777964032351,47.6,80890.34,0.0,-0.04523,5e-05,4.12098]
[1777964032361,47.61,80891.31,0.0,-0.04519,5e-05,4.11788]
[1777964033069,47.61,80891.31,0.0,-0.04519,5e-05,4.11788]
[1777964033079,47.61,80891.31,0.0,-0.04519,5e-05,4.11803]
[1777964034145,47.61,80891.31,0.0,-0.04519,5e-05,4.11803]
[1777964034164,47.61,80890.78,0.0,-0.04521,5e-05,4.11994]
[1777964035464,47.61,80890.78,0.0,-0.04521,5e-05,4.11994]
[1777964035500,47.61,80890.45,0.0,-0.04523,5e-05,4.12118]
[1777964036234,47.61,80890.45,0.0,-0.04523,5e-05,4.12118]
[1777964036335,47.61,80890.84,0.0,-0.04522,5e-05,4.12002]
[1777964042372,47.61,80889.77,0.0,-0.04528,5e-05,4.12442]
[1777964046238,47.61,80889.69,0.0,-0.04528,5e-05,4.12495]
[1777964046445,47.61,80889.69,0.0,-0.04528,5e-05,4.12495]
[1777964046525,47.61,80889.69,0.0,-0.04528,5e-05,4.12495]
[1777964047636,47.61,80889.58,0.0,-0.04529,5e-05,4.12558]
[1777964048473,47.61,80884.26,0.0,-0.04554,5e-05,4.14348]
[1777964056289,47.61,80879.89,0.0,-0.04574,5e-05,4.15804]
[1777964062513,47.62,80878.42,0.0,-0.04582,5e-05,4.16366]
[1777964068065,47.62,80876.55,0.0,-0.04591,5e-05,4.17036]
[1777964073103,47.62,80872.85,0.0,-0.04604,5e-05,4.17788]
[1777964078139,47.62,80872.07,0.0,-0.04608,5e-05,4.18085]
[1777964083171,47.62,80870.92,0.0,-0.04614,5e-05,4.18505]
[1777964088207,47.62,80868.77,0.0,-0.04624,5e-05,4.19256]
[1777964093242,47.62,80867.34,0.0,-0.04631,5e-05,4.19759]
[1777964094602,47.62,80867.34,0.0,-0.04631,5e-05,4.19759]
[1777964094636,47.62,80885.54,0.0,-0.04546,5e-05,4.13653]
[1777964096366,47.63,80897.78,0.0,-0.0449,5e-05,4.0961]
[1777964101587,47.63,80897.94,0.0,-0.0449,5e-05,4.09578]
[1777964103567,47.63,80888.95,0.0,-0.04532,5e-05,4.12604]
[1777964108862,47.63,80894.22,0.0,-0.04509,5e-05,4.10946]
[1777964118418,47.64,80892.12,0.0,-0.04521,5e-05,4.11798]
[1777964123453,47.64,80890.0,0.0,-0.04531,5e-05,4.12573]
[1777964127445,47.64,80882.86,0.0,-0.04565,5e-05,4.14993]
[1777964127502,47.64,80876.66,0.0,-0.04594,5e-05,4.17081]
[1777964130962,47.64,80876.49,0.0,-0.04595,5e-05,4.17156]
[1777964131508,47.64,80876.66,0.0,-0.04589,5e-05,4.16578]
[1777964136544,47.65,80882.4,0.0,-0.04563,5e-05,4.14689]
[1777964141579,47.65,80881.66,0.0,-0.04567,5e-05,4.14985]
[1777964146615,47.65,80881.07,0.0,-0.0457,5e-05,4.15233]
[1777964151651,47.65,80881.08,0.0,-0.04571,5e-05,4.1528]
[1777964156686,47.65,80881.2,0.0,-0.04571,5e-05,4.15291]
[1777964161723,47.66,80889.03,0.0,-0.04535,5e-05,4.12735]
[1777964166757,47.66,80890.17,0.0,-0.04531,5e-05,4.1243]
[1777964171794,47.66,80890.06,0.0,-0.04533,5e-05,4.12539]
[1777964173809,47.66,80880.25,0.0,-0.04579,5e-05,4.15844]
[1777964178843,47.66,80876.92,0.0,-0.04595,5e-05,4.16992]
[1777964183877,47.67,80876.1,0.0,-0.04599,5e-05,4.17294]
[1777964188913,47.67,80876.5,0.0,-0.04597,5e-05,4.17181]
[1777964193949,47.67,80877.38,0.0,-0.04588,5e-05,4.1638]
[1777964198982,47.67,80877.25,0.0,-0.04589,5e-05,4.16451]
[1777964204020,47.67,80883.27,0.0,-0.04561,5e-05,4.14476]
[1777964209557,47.67,80882.08,0.0,-0.04568,5e-05,4.14922]
[1777964215099,47.67,80883.57,0.0,-0.04561,5e-05,4.14474]
[1777964219449,47.68,80884.19,0.0,-0.04559,5e-05,4.14291]
[1777964219550,47.68,80884.11,0.0,-0.04559,5e-05,4.14326]
[1777964225168,47.68,80885.66,0.0,-0.04553,5e-05,4.13856]
[1777964226748,47.68,80885.66,0.0,-0.04553,5e-05,4.13856]
[1777964226849,47.68,80886.08,0.0,-0.04551,5e-05,4.13724]
[1777964227400,47.68,80886.08,0.0,-0.04551,5e-05,4.13724]
[1777964227436,47.68,80886.08,0.0,-0.04551,5e-05,4.13732]
[1777964233224,47.68,80885.68,0.0,-0.04554,5e-05,4.13911]
[1777964235757,47.68,80885.68,0.0,-0.04554,5e-05,4.13911]
[1777964235779,47.68,80886.15,0.0,-0.04552,5e-05,4.13768]
[1777964241283,47.68,80887.89,0.0,-0.04544,5e-05,4.1323]
[1777964246316,47.68,80895.01,0.0,-0.04512,5e-05,4.10915]
[1777964249289,47.69,80901.9,0.0,-0.04481,5e-05,4.08655]
[1777964250032,47.69,80901.9,0.0,-0.04481,5e-05,4.08655]
[1777964250044,47.69,80901.9,0.0,-0.04481,5e-05,4.08655]
[1777964249391,47.69,80904.53,0.0,-0.04469,5e-05,4.07801]
[1777964250344,47.69,80904.35,0.0,-0.0447,5e-05,4.07878]
[1777964256386,47.68,80903.62,0.0,-0.04465,5e-05,4.07369]
[1777964260749,47.67,80903.27,0.0,-0.04465,5e-05,4.07372]
[1777964260760,47.67,80902.61,0.0,-0.04468,5e-05,4.07553]
[1777964265890,47.67,80902.61,0.0,-0.04468,5e-05,4.07576]
[1777964271491,47.68,80902.87,0.0,-0.04469,5e-05,4.07632]
[1777964276528,47.68,80902.4,0.0,-0.04472,5e-05,4.07889]
[1777964281562,47.69,80899.59,0.0,-0.04486,5e-05,4.08915]
[1777964286597,47.69,80901.04,0.0,-0.04481,5e-05,4.08532]
[1777964291631,47.69,80899.6,0.0,-0.04489,5e-05,4.09105]
[1777964296667,47.7,80898.86,0.0,-0.04494,5e-05,4.09447]
[1777964301702,47.7,80899.01,0.0,-0.04494,5e-05,4.09494]
[1777964306736,47.71,80898.41,0.0,-0.04498,5e-05,4.0979]
[1777964313785,47.71,80898.62,0.0,-0.04494,5e-05,4.09331]
[1777964318821,47.72,80898.57,0.0,-0.04495,5e-05,4.09445]
[1777964322850,47.72,80912.31,0.0,-0.04434,5e-05,4.04983]
[1777964327884,47.72,80910.8,0.0,-0.04442,5e-05,4.05603]
[1777964329621,47.72,80911.51,0.0,-0.04439,5e-05,4.05394]
[1777964329897,47.73,80911.29,0.0,-0.04441,5e-05,4.05492]
[1777964333459,47.73,80912.41,0.0,-0.04437,5e-05,4.05196]
[1777964334072,47.73,80912.41,0.0,-0.04437,5e-05,4.05196]
[1777964334467,47.73,80912.43,0.0,-0.04437,5e-05,4.05214]
[1777964334568,47.73,80912.43,0.0,-0.04437,5e-05,4.05239]
[1777964339969,47.74,80912.24,0.0,-0.0444,5e-05,4.05424]
[1777964345004,47.74,80912.69,0.0,-0.04439,5e-05,4.05397]
[1777964349060,47.74,80915.46,0.0,-0.04428,5e-05,4.04558]
[1777964350041,47.75,80921.69,0.0,-0.044,5e-05,4.02565]
[1777964350876,47.75,80921.69,0.0,-0.044,5e-05,4.02565]
[1777964351049,47.75,80924.53,0.0,-0.04388,4e-05,4.01663]
[1777964352940,47.75,80924.16,0.0,-0.0439,4e-05,4.01814]
[1777964353061,47.75,80925.05,0.0,-0.04386,4e-05,4.01552]
[1777964356586,47.75,80924.27,0.0,-0.04391,5e-05,4.01894]
[1777964356593,47.75,80924.27,0.0,-0.04391,5e-05,4.01894]
[1777964357092,47.75,80924.2,0.0,-0.04392,5e-05,4.01946]
[1777964362125,47.76,80923.82,0.0,-0.04395,5e-05,4.02217]
[1777964367162,47.77,80922.9,0.0,-0.04402,5e-05,4.02666]
[1777964370182,47.77,80931.72,0.0,-0.04362,4e-05,3.99761]
[1777964375217,47.76,80932.3,0.0,-0.04353,4e-05,3.98956]
[1777964378009,47.76,80933.45,0.0,-0.04347,4e-05,3.98561]
[1777964381533,47.76,80941.38,0.0,-0.04311,4e-05,3.95894]
[1777964382097,47.76,80941.38,0.0,-0.04311,4e-05,3.95894]
[1777964382146,47.76,80942.39,0.0,-0.04306,4e-05,3.95549]
[1777964387303,47.75,80943.58,0.0,-0.04299,4e-05,3.95059]
[1777964392574,47.75,80947.82,0.0,-0.0428,4e-05,3.9364]
[1777964398378,47.75,80954.88,0.0,-0.04247,4e-05,3.91257]
[1777964403415,47.74,80952.65,0.0,-0.04256,4e-05,3.9191]
[1777964407286,47.74,80950.21,0.0,-0.04267,4e-05,3.92671]
[1777964407834,47.74,80950.21,0.0,-0.04267,4e-05,3.92671]
[1777964407867,47.74,80934.77,0.0,-0.04335,4e-05,3.97642]
[1777964408889,47.74,80934.77,0.0,-0.04335,4e-05,3.97642]
[1777964411199,47.74,80932.05,0.0,-0.04347,4e-05,3.98543]
[1777964411674,47.74,80931.6,0.0,-0.04349,4e-05,3.98725]
[1777964411724,47.74,80930.77,0.0,-0.04354,4e-05,3.9903]
[1777964412426,47.74,80930.77,0.0,-0.04354,4e-05,3.9903]
[1777964412525,47.75,80923.43,0.0,-0.04387,4e-05,4.01461]
[1777964415062,47.75,80923.43,0.0,-0.04387,4e-05,4.01492]
[1777964415084,47.75,80924.82,0.0,-0.04382,4e-05,4.01069]
[1777964421040,47.76,80927.72,0.0,-0.04371,4e-05,4.00322]
[1777964421914,47.76,80927.72,0.0,-0.04371,4e-05,4.00322]
[1777964421996,47.76,80923.55,0.0,-0.04391,5e-05,4.0172]
[1777964422563,47.76,80908.05,0.0,-0.04461,5e-05,4.06846]
[1777964427582,47.76,80902.45,0.0,-0.04488,5e-05,4.08814]
[1777964432616,47.77,80903.81,0.0,-0.04479,5e-05,4.07967]
[1777964436413,47.77,80902.06,0.0,-0.04488,5e-05,4.08628]
[1777964436646,47.77,80902.28,0.0,-0.04487,5e-05,4.08583]
[1777964440657,47.78,80901.39,0.0,-0.04492,5e-05,4.08963]
[1777964440702,47.78,80901.11,0.0,-0.04494,5e-05,4.09084]
[1777964441305,47.78,80901.11,0.0,-0.04494,5e-05,4.09084]
[1777964441990,47.78,80901.11,0.0,-0.04494,5e-05,4.09084]
[1777964442517,47.78,80901.36,0.0,-0.04493,5e-05,4.09029]
[1777964442547,47.78,80901.36,0.0,-0.04493,5e-05,4.09029]
[1777964451250,47.81,80913.44,0.0,-0.04449,5e-05,4.05862]
[1777964452097,47.81,80913.44,0.0,-0.04449,5e-05,4.05862]
[1777964452186,47.81,80915.85,0.0,-0.04439,5e-05,4.05103]
[1777964456484,47.82,80918.39,0.0,-0.04429,5e-05,4.04407]
[1777964456784,47.82,80918.98,0.0,-0.04427,5e-05,4.04249]
[1777964458799,47.82,80906.38,0.0,-0.04485,5e-05,4.08463]
[1777964463834,47.86,80901.83,0.0,-0.04518,5e-05,4.10807]
[1777964468869,47.91,80902.87,0.0,-0.04529,5e-05,4.11626]
[1777964471552,47.91,80897.43,0.0,-0.04554,5e-05,4.13474]
[1777964476458,47.91,80889.44,0.0,-0.04593,5e-05,4.1622]
[1777964476929,47.91,80881.91,0.0,-0.04628,5e-05,4.18754]
[1777964477935,47.91,80870.01,0.0,-0.04684,5e-05,4.22765]
[1777964478677,47.91,80870.01,0.0,-0.04684,5e-05,4.22765]
[1777964478993,47.91,80863.34,0.0,-0.04716,5e-05,4.25023]
[1777964479446,47.91,80863.34,0.0,-0.04716,5e-05,4.25023]
[1777964479953,47.91,80863.34,0.0,-0.04716,5e-05,4.25027]
[1777964481494,47.91,80862.55,0.0,-0.0472,5e-05,4.25295]
[1777964486999,47.92,80869.17,0.0,-0.04689,5e-05,4.2311]
[1777964491356,47.92,80863.82,0.0,-0.04709,5e-05,4.24402]
[1777964496147,47.92,80863.28,0.0,-0.04712,5e-05,4.24579]
[1777964502103,47.92,80863.85,0.0,-0.04709,5e-05,4.24364]
[1777964503111,47.92,80872.59,0.0,-0.04667,5e-05,4.21412]
[1777964508146,47.92,80877.34,0.0,-0.04645,5e-05,4.19831]
[1777964512512,47.92,80880.03,0.0,-0.04633,5e-05,4.18945]
[1777964513180,47.92,80881.25,0.0,-0.04627,5e-05,4.18541]
[1777964516789,47.92,80877.46,0.0,-0.04645,5e-05,4.19827]
[1777964517208,47.92,80872.42,0.0,-0.04669,5e-05,4.21525]
[1777964520671,47.92,80865.02,0.0,-0.04704,5e-05,4.24018]
[1777964521237,47.92,80866.81,0.0,-0.04695,5e-05,4.2341]
[1777964526018,47.92,80871.42,0.0,-0.04673,5e-05,4.21843]
[1777964527952,47.92,80876.45,0.0,-0.0465,5e-05,4.20152]
[1777964528287,47.92,80879.26,0.0,-0.04636,5e-05,4.19211]
[1777964532003,47.92,80881.2,0.0,-0.04627,5e-05,4.18573]
[1777964532314,47.92,80880.96,0.0,-0.04629,5e-05,4.18657]
[1777964535111,47.92,80881.76,0.0,-0.04625,5e-05,4.18397]
[1777964535334,47.92,80882.33,0.0,-0.04622,5e-05,4.1821]
[1777964535615,47.92,80882.33,0.0,-0.04622,5e-05,4.1821]
[1777964536341,47.92,80881.18,0.0,-0.04628,5e-05,4.18599]
[1777964536769,47.92,80881.18,0.0,-0.04628,5e-05,4.18599]
[1777964538292,47.92,80881.47,0.0,-0.04626,5e-05,4.18505]
[1777964540524,47.92,80886.32,0.0,-0.04604,5e-05,4.16891]
[1777964546924,47.92,80885.3,0.0,-0.04609,5e-05,4.17281]
[1777964551958,47.92,80881.03,0.0,-0.04625,5e-05,4.18223]
[1777964555583,47.92,80883.57,0.0,-0.04613,5e-05,4.17386]
[1777964555641,47.92,80893.38,0.0,-0.04567,5e-05,4.14121]
[1777964562029,47.93,80896.83,0.0,-0.04553,5e-05,4.13079]
[1777964562560,47.93,80896.83,0.0,-0.04553,5e-05,4.13079]
[1777964568570,47.93,80895.74,0.0,-0.04559,5e-05,4.13543]
[1777964574613,47.94,80894.38,0.0,-0.04567,5e-05,4.14097]
[1777964579647,47.94,80894.64,0.0,-0.04567,5e-05,4.14094]
[1777964581425,47.94,80894.64,0.0,-0.04567,5e-05,4.14094]
[1777964581879,47.94,80893.89,0.0,-0.04571,5e-05,4.14377]
[1777964581958,47.94,80878.84,0.0,-0.04641,5e-05,4.19422]
[1777964582638,47.94,80878.84,0.0,-0.04641,5e-05,4.19422]
[1777964582668,47.94,80878.84,0.0,-0.04641,5e-05,4.19422]
[1777964587704,47.94,80873.61,0.0,-0.04666,5e-05,4.21207]
[1777964592239,47.94,80885.72,0.0,-0.0461,5e-05,4.17188]
[1777964593916,47.95,80885.72,0.0,-0.0461,5e-05,4.172]
[1777964593922,47.95,80885.42,0.0,-0.04612,5e-05,4.17312]
[1777964600793,47.95,80881.36,0.0,-0.04632,5e-05,4.18745]
[1777964605829,47.95,80881.07,0.0,-0.04634,5e-05,4.18891]
[1777964610864,47.95,80881.01,0.0,-0.04635,5e-05,4.1896]
[1777964616905,47.96,80880.61,0.0,-0.04632,5e-05,4.18628]
[1777964622450,47.96,80890.45,0.0,-0.04587,5e-05,4.15393]
[1777964623955,47.96,80881.67,0.0,-0.04628,5e-05,4.18358]
[1777964628499,47.96,80879.59,0.0,-0.04639,5e-05,4.19097]
[1777964629189,47.96,80879.59,0.0,-0.04639,5e-05,4.19097]
[1777964629211,47.96,80879.51,0.0,-0.04639,5e-05,4.19133]
[1777964631134,47.96,80879.51,0.0,-0.04639,5e-05,4.19143]
[1777964637045,47.96,80880.51,0.0,-0.04636,5e-05,4.18878]
[1777964642081,47.97,80883.78,0.0,-0.04621,5e-05,4.17838]
[1777964647117,47.97,80883.38,0.0,-0.04624,5e-05,4.18033]
[1777964649917,47.97,80877.24,0.0,-0.04653,5e-05,4.2011]
[1777964650140,47.97,80876.3,0.0,-0.04657,5e-05,4.20435]
[1777964655172,47.97,80876.77,0.0,-0.04656,5e-05,4.20315]
[1777964660208,47.97,80877.92,0.0,-0.04651,5e-05,4.19964]
[1777964666251,47.98,80884.58,0.0,-0.0462,5e-05,4.17792]
[1777964671287,47.98,80887.0,0.0,-0.04604,5e-05,4.16511]
[1777964673748,47.98,80893.97,0.0,-0.04572,5e-05,4.14214]
[1777964674306,47.98,80894.27,0.0,-0.04571,5e-05,4.1413]
[1777964676319,47.98,80903.2,0.0,-0.0453,5e-05,4.112]
[1777964681355,47.99,80907.5,0.0,-0.04512,5e-05,4.09883]
[1777964686391,47.99,80905.81,0.0,-0.04521,5e-05,4.10543]
[1777964691425,47.99,80910.36,0.0,-0.04501,5e-05,4.09125]
[1777964696460,48.0,80916.75,0.0,-0.04473,5e-05,4.07106]
[1777964701270,48.0,80918.46,0.0,-0.04467,5e-05,4.06615]
[1777964701292,48.0,80918.46,0.0,-0.04467,5e-05,4.06615]
[1777964701495,48.0,80917.15,0.0,-0.04473,5e-05,4.07063]
[1777964702024,48.0,80917.15,0.0,-0.04473,5e-05,4.07063]
[1777964702275,48.0,80917.15,0.0,-0.04473,5e-05,4.07063]
[1777964702501,48.0,80903.13,0.0,-0.04537,5e-05,4.11705]
[1777964707537,48.0,80894.95,0.0,-0.04576,5e-05,4.14454]
[1777964710066,48.0,80893.17,0.0,-0.04584,5e-05,4.1506]
[1777964710078,48.0,80892.48,0.0,-0.04587,5e-05,4.15296]
[1777964712517,48.0,80892.48,0.0,-0.04587,5e-05,4.15302]
[1777964712572,48.0,80891.41,0.0,-0.04592,5e-05,4.15665]
[1777964717607,48.0,80884.18,0.0,-0.04627,5e-05,4.18105]
[1777964722644,48.01,80884.37,0.0,-0.04626,5e-05,4.18061]
[1777964728683,48.01,80883.66,0.0,-0.0463,5e-05,4.18326]
[1777964730697,48.01,80874.81,0.0,-0.04671,5e-05,4.213]
[1777964735733,48.01,80869.14,0.0,-0.04692,5e-05,4.22662]
[1777964736703,48.01,80869.14,0.0,-0.04692,5e-05,4.22662]
[1777964737323,48.01,80869.14,0.0,-0.04692,5e-05,4.22662]
[1777964737412,48.01,80865.97,0.0,-0.04707,5e-05,4.23724]
[1777964742782,48.01,80867.39,0.0,-0.047,5e-05,4.23222]
[1777964747819,48.0,80866.75,0.0,-0.04703,5e-05,4.2342]
[1777964753378,48.0,80871.69,0.0,-0.0468,5e-05,4.21743]
[1777964759976,48.0,80871.11,0.0,-0.04682,5e-05,4.21936]
[1777964765945,48.0,80873.02,0.0,-0.04673,5e-05,4.21302]
[1777964770981,48.0,80872.52,0.0,-0.04676,5e-05,4.21484]
[1777964776016,48.01,80882.95,0.0,-0.04627,5e-05,4.18008]
[1777964781050,48.01,80884.69,0.0,-0.0462,5e-05,4.17478]
[1777964783252,48.01,80885.14,0.0,-0.04618,5e-05,4.17337]
[1777964783311,48.01,80885.14,0.0,-0.04618,5e-05,4.17347]
[1777964788914,48.01,80879.27,0.0,-0.04646,5e-05,4.19355]
[1777964790114,48.01,80891.21,0.0,-0.04591,5e-05,4.15387]
[1777964792163,48.01,80896.77,0.0,-0.0456,5e-05,4.13028]
[1777964792252,48.01,80897.87,0.0,-0.04555,5e-05,4.12679]
[1777964798169,48.02,80897.73,0.0,-0.04557,5e-05,4.12831]
[1777964801777,48.02,80899.98,0.0,-0.04547,5e-05,4.12137]
[1777964802198,48.02,80902.24,0.0,-0.04537,5e-05,4.11407]
[1777964807233,48.02,80899.01,0.0,-0.04553,5e-05,4.1257]
[1777964812270,48.03,80893.29,0.0,-0.04581,5e-05,4.14545]
[1777964817304,48.03,80897.09,0.0,-0.04564,5e-05,4.13347]
[1777964822339,48.03,80899.68,0.0,-0.04553,5e-05,4.12554]
[1777964827374,48.04,80907.55,0.0,-0.04518,5e-05,4.10024]
[1777964832408,48.04,80913.91,0.0,-0.0449,5e-05,4.08013]
[1777964837446,48.04,80914.7,0.0,-0.04487,5e-05,4.0784]
[1777964842479,48.05,80914.9,0.0,-0.04488,5e-05,4.07858]
[1777964850536,48.05,80914.02,0.0,-0.04493,5e-05,4.0827]
[1777964855571,48.05,80914.92,0.0,-0.04485,5e-05,4.07523]
[1777964860607,48.06,80916.04,0.0,-0.04481,5e-05,4.07227]
[1777964865640,48.06,80918.33,0.0,-0.04471,5e-05,4.06551]
[1777964870675,48.06,80918.83,0.0,-0.0447,5e-05,4.06462]
[1777964875716,48.07,80919.24,0.0,-0.04469,5e-05,4.06402]
[1777964880747,48.07,80914.6,0.0,-0.04491,5e-05,4.07997]
[1777964886790,48.07,80912.0,0.0,-0.04504,5e-05,4.08936]
[1777964891824,48.08,80914.81,0.0,-0.04492,5e-05,4.08081]
[1777964896859,48.08,80915.76,0.0,-0.04489,5e-05,4.07842]
[1777964901894,48.08,80925.33,0.0,-0.04447,5e-05,4.04779]
[1777964907753,48.09,80927.14,0.0,-0.0444,5e-05,4.04267]
[1777964909393,48.09,80930.22,0.0,-0.04426,5e-05,4.03302]
[1777964910272,48.09,80930.34,0.0,-0.04426,5e-05,4.03305]
[1777964910352,48.09,80920.24,0.0,-0.04472,5e-05,4.0661]
[1777964912498,48.09,80906.31,0.0,-0.04531,5e-05,4.10716]
[1777964913274,48.09,80906.31,0.0,-0.04531,5e-05,4.10716]
[1777964919009,48.09,80903.13,0.0,-0.04546,5e-05,4.1181]
[1777964924049,48.1,80899.72,0.0,-0.04563,5e-05,4.13006]
[1777964929084,48.1,80898.49,0.0,-0.04569,5e-05,4.13463]
[1777964934120,48.1,80897.01,0.0,-0.04577,5e-05,4.14004]
[1777964939154,48.1,80894.23,0.0,-0.0459,5e-05,4.14978]
[1777964944190,48.1,80885.81,0.0,-0.0463,5e-05,4.17818]
[1777964949225,48.1,80884.07,0.0,-0.04639,5e-05,4.18425]
[1777964954261,48.11,80883.53,0.0,-0.04642,5e-05,4.18633]
[1777964959295,48.11,80886.19,0.0,-0.0463,5e-05,4.17827]
[1777964964331,48.11,80886.51,0.0,-0.04631,5e-05,4.17863]
[1777964969366,48.12,80887.83,0.0,-0.04625,5e-05,4.17455]
[1777964971485,48.12,80875.76,0.0,-0.04676,5e-05,4.20975]
[1777964977423,48.12,80872.45,0.0,-0.04692,5e-05,4.22088]
[1777964982458,48.12,80870.51,0.0,-0.04701,5e-05,4.22732]
[1777964989507,48.12,80868.6,0.0,-0.0471,5e-05,4.23353]
[1777964994543,48.11,80871.08,0.0,-0.04698,5e-05,4.22496]
[1777965000585,48.11,80870.0,0.0,-0.04703,5e-05,4.2283]
[1777965005620,48.11,80872.28,0.0,-0.04691,5e-05,4.22035]
[1777965010655,48.11,80871.12,0.0,-0.04697,5e-05,4.22396]
[1777965015690,48.11,80873.7,0.0,-0.04684,5e-05,4.21501]
[1777965019528,48.11,80880.82,0.0,-0.0465,5e-05,4.19105]
[1777965019933,48.11,80898.25,0.0,-0.04569,5e-05,4.13299]
[1777965020465,48.11,80898.25,0.0,-0.04569,5e-05,4.13299]
[1777965020724,48.11,80898.25,0.0,-0.04569,5e-05,4.13299]
[1777965021732,48.11,80917.49,0.0,-0.04481,5e-05,4.0696]
[1777965022357,48.11,80917.49,0.0,-0.04481,5e-05,4.0696]
[1777965022739,48.11,80926.92,0.0,-0.04438,5e-05,4.03891]
[1777965023267,48.11,80926.92,0.0,-0.04438,5e-05,4.03891]
[1777965023746,48.11,80925.93,0.0,-0.04443,5e-05,4.04238]
[1777965024489,48.11,80925.93,0.0,-0.04443,5e-05,4.04238]
[1777965024796,48.11,80925.25,0.0,-0.04446,5e-05,4.04483]
[1777965025282,48.11,80925.25,0.0,-0.04446,5e-05,4.04483]
[1777965025760,48.11,80925.25,0.0,-0.04447,5e-05,4.04506]
[1777965026287,48.11,80925.25,0.0,-0.04447,5e-05,4.04506]
[1777965026967,48.11,80925.25,0.0,-0.04447,5e-05,4.04506]
[1777965026767,48.11,80925.28,0.0,-0.04447,5e-05,4.04519]
[1777965027774,48.12,80925.45,0.0,-0.04446,5e-05,4.04486]
[1777965031426,48.12,80925.12,0.0,-0.04449,5e-05,4.04662]
[1777965031804,48.12,80925.83,0.0,-0.04441,5e-05,4.0393]
[1777965032886,48.12,80925.83,0.0,-0.04441,5e-05,4.0393]
[1777965032895,48.12,80926.52,0.0,-0.04438,5e-05,4.03727]
[1777965035320,48.12,80926.74,0.0,-0.04437,5e-05,4.03702]
[1777965035927,48.12,80926.74,0.0,-0.04437,5e-05,4.03702]
[1777965036606,48.12,80924.13,0.0,-0.0445,5e-05,4.04578]
[1777965036837,48.12,80924.13,0.0,-0.0445,5e-05,4.04602]
[1777965041872,48.13,80923.87,0.0,-0.04452,5e-05,4.04792]
[1777965046907,48.13,80927.29,0.0,-0.04438,5e-05,4.03779]
[1777965048758,48.13,80928.39,0.0,-0.04434,5e-05,4.03441]
[1777965048921,48.13,80930.08,0.0,-0.04426,5e-05,4.02911]
[1777965054292,48.14,80929.64,0.0,-0.04429,5e-05,4.0312]
[1777965054883,48.14,80929.64,0.0,-0.04429,5e-05,4.0312]
[1777965054949,48.14,80929.64,0.0,-0.0443,5e-05,4.03183]
[1777965059998,48.14,80931.51,0.0,-0.04423,5e-05,4.02679]
[1777965065034,48.15,80932.93,0.0,-0.04419,5e-05,4.024]
[1777965070978,48.15,80933.39,0.0,-0.04417,5e-05,4.02272]
[1777965076110,48.16,80935.8,0.0,-0.0441,4e-05,4.01699]
[1777965081146,48.17,80937.73,0.0,-0.04402,4e-05,4.01176]
[1777965086180,48.17,80942.98,0.0,-0.0438,4e-05,3.99588]
[1777965091216,48.18,80943.09,0.0,-0.04376,4e-05,3.99153]
[1777965096251,48.18,80943.18,0.0,-0.04377,4e-05,3.99245]
[1777965098265,48.18,80955.27,0.0,-0.04324,4e-05,3.95392]
[1777965104887,48.19,80951.27,0.0,-0.04344,4e-05,3.96798]
[1777965113371,48.2,80939.74,0.0,-0.04399,4e-05,4.00813]
[1777965118406,48.2,80931.63,0.0,-0.04437,5e-05,4.03566]
[1777965123440,48.21,80931.7,0.0,-0.04438,5e-05,4.03633]
[1777965128477,48.21,80935.54,0.0,-0.04422,5e-05,4.0247]
[1777965133644,48.22,80944.13,0.0,-0.04385,4e-05,3.99788]
[1777965136533,48.22,80953.32,0.0,-0.04345,4e-05,3.96911]
[1777965141567,48.23,80961.78,0.0,-0.0431,4e-05,3.94337]
[1777965146601,48.23,80960.84,0.0,-0.04316,4e-05,3.948]
[1777965149858,48.24,80951.77,0.0,-0.04357,4e-05,3.97816]
[1777965155498,48.24,80947.15,0.0,-0.04375,4e-05,3.98938]
[1777965157921,48.25,80943.21,0.0,-0.04393,4e-05,4.00272]
[1777965163724,48.25,80938.39,0.0,-0.04418,4e-05,4.02032]
[1777965168825,48.26,80935.8,0.0,-0.04431,5e-05,4.02984]
[1777965169938,48.26,80936.43,0.0,-0.04428,5e-05,4.02806]
[1777965175808,48.27,80942.45,0.0,-0.04404,4e-05,4.01059]
[1777965180844,48.28,80942.49,0.0,-0.04406,4e-05,4.01201]
[1777965183865,48.28,80951.35,0.0,-0.04368,4e-05,3.98432]
[1777965188900,48.29,80959.12,0.0,-0.04336,4e-05,3.96109]
[1777965192079,48.29,80972.95,0.0,-0.04277,4e-05,3.91834]
[1777965196351,48.3,80979.98,0.0,-0.04248,4e-05,3.89737]
[1777965196956,48.3,80980.2,0.0,-0.04248,4e-05,3.89717]
[1777965199298,48.31,80980.85,0.0,-0.04246,4e-05,3.89608]
[1777965199956,48.31,80980.85,0.0,-0.04246,4e-05,3.89608]
[1777965200097,48.31,80978.69,0.0,-0.04256,4e-05,3.90344]
[1777965203976,48.31,80985.31,0.0,-0.0423,4e-05,3.88384]
[1777965204045,48.32,80983.62,0.0,-0.04238,4e-05,3.8897]
[1777965206896,48.32,80982.98,0.0,-0.04242,4e-05,3.89272]
[1777965207026,48.32,80981.66,0.0,-0.04248,4e-05,3.89739]
[1777965207501,48.32,80981.66,0.0,-0.04248,4e-05,3.89739]
[1777965208035,48.32,80980.79,0.0,-0.04252,4e-05,3.90063]
[1777965209043,48.32,80980.79,0.0,-0.04252,4e-05,3.90063]
[1777965209076,48.33,80981.23,0.0,-0.04251,4e-05,3.89969]
[1777965215082,48.34,80988.5,0.0,-0.04218,4e-05,3.87428]
[1777965220117,48.35,80989.38,0.0,-0.04218,4e-05,3.87393]
[1777965225153,48.36,80993.12,0.0,-0.04205,4e-05,3.86456]
[1777965225881,48.36,80993.12,0.0,-0.04205,4e-05,3.86456]
[1777965226160,48.36,80993.38,0.0,-0.04204,4e-05,3.86423]
[1777965231197,48.37,80999.02,0.0,-0.04184,4e-05,3.849]
[1777965236348,48.38,80993.07,0.0,-0.04213,4e-05,3.87032]
[1777965236361,48.38,80993.14,0.0,-0.04212,4e-05,3.8701]
[1777965238857,48.38,80993.14,0.0,-0.04212,4e-05,3.8701]
[1777965243153,48.39,80992.98,0.0,-0.04216,4e-05,3.87252]
[1777965245234,48.4,80993.16,0.0,-0.04217,4e-05,3.87386]
[1777965253012,48.41,80990.28,0.0,-0.04233,4e-05,3.8853]
[1777965255901,48.42,80978.8,0.0,-0.04287,4e-05,3.92481]
[1777965261408,48.43,80975.67,0.0,-0.04303,4e-05,3.93672]
[1777965266446,48.44,80973.95,0.0,-0.04313,4e-05,3.94414]
[1777965271481,48.45,80971.53,0.0,-0.04322,4e-05,3.94861]
[1777965276516,48.45,80969.69,0.0,-0.04332,4e-05,3.9564]
[1777965281552,48.46,80969.33,0.0,-0.04336,4e-05,3.95943]
[1777965286587,48.47,80967.48,0.0,-0.04347,4e-05,3.96721]
[1777965292629,48.48,80965.17,0.0,-0.0436,4e-05,3.97676]
[1777965297664,48.49,80964.92,0.0,-0.04364,4e-05,3.97966]
[1777965302699,48.5,80970.47,0.0,-0.04342,4e-05,3.9637]
[1777965307726,48.5,80971.4,0.0,-0.0434,4e-05,3.96225]
[1777965309689,48.51,80965.77,0.0,-0.04366,4e-05,3.98108]
[1777965309748,48.51,80956.39,0.0,-0.04408,4e-05,4.01163]
[1777965314786,48.51,80953.43,0.0,-0.04423,4e-05,4.02266]
[1777965319818,48.52,80944.13,0.0,-0.04467,5e-05,4.05412]
[1777965325859,48.52,80936.25,0.0,-0.04505,5e-05,4.08112]
[1777965330894,48.53,80933.02,0.0,-0.04521,5e-05,4.09268]
[1777965335930,48.53,80931.29,0.0,-0.04525,5e-05,4.09406]
[1777965340965,48.54,80933.01,0.0,-0.04518,5e-05,4.08947]
[1777965345999,48.54,80931.61,0.0,-0.04526,5e-05,4.09511]
[1777965351041,48.55,80931.42,0.0,-0.04528,5e-05,4.09679]
[1777965357082,48.55,80930.75,0.0,-0.04533,5e-05,4.10023]
[1777965363124,48.56,80929.33,0.0,-0.04541,5e-05,4.10609]
[1777965368160,48.56,80928.29,0.0,-0.04547,5e-05,4.11048]
[1777965371391,48.56,80928.36,0.0,-0.04548,5e-05,4.11082]
[1777965374203,48.57,80941.64,0.0,-0.04488,5e-05,4.06808]
[1777965379237,48.57,80947.65,0.0,-0.04463,5e-05,4.04985]
[1777965380452,48.57,80948.04,0.0,-0.04461,5e-05,4.04886]
[1777965383942,48.58,80949.56,0.0,-0.04456,5e-05,4.04474]
[1777965388302,48.58,80959.37,0.0,-0.04414,4e-05,4.0145]
[1777965392593,48.59,80961.78,0.0,-0.04399,4e-05,4.00279]
[1777965398372,48.6,80959.1,0.0,-0.04414,4e-05,4.01344]
[1777965403408,48.6,80962.47,0.0,-0.04401,4e-05,4.00423]
[1777965408443,48.61,80961.83,0.0,-0.04406,4e-05,4.00796]
[1777965413477,48.62,80959.62,0.0,-0.04419,4e-05,4.01671]
[1777965418514,48.62,80960.69,0.0,-0.04416,4e-05,4.01486]
[1777965423548,48.63,80961.69,0.0,-0.04414,4e-05,4.01323]
[1777965428102,48.63,80960.96,0.0,-0.04418,4e-05,4.01656]
[1777965433620,48.64,80959.07,0.0,-0.0443,4e-05,4.02486]
[1777965438927,48.65,80959.46,0.0,-0.0443,4e-05,4.02484]
[1777965440990,48.65,80957.1,0.0,-0.04441,4e-05,4.03307]
[1777965441018,48.65,80955.75,0.0,-0.04448,4e-05,4.03801]
[1777965446423,48.66,80958.97,0.0,-0.04435,4e-05,4.02875]
[1777965446711,48.66,80964.89,0.0,-0.04409,4e-05,4.00997]
[1777965451745,48.67,80968.77,0.0,-0.04389,4e-05,3.99402]
[1777965456780,48.67,80966.66,0.0,-0.04401,4e-05,4.00253]
[1777965461816,48.68,80965.46,0.0,-0.04408,4e-05,4.00807]
[1777965466854,48.69,80964.95,0.0,-0.04413,4e-05,4.01136]
[1777965468868,48.69,80952.52,0.0,-0.0447,5e-05,4.05245]
[1777965473906,48.7,80957.27,0.0,-0.0445,4e-05,4.03837]
[1777965478935,48.7,80957.97,0.0,-0.04449,4e-05,4.03751]
[1777965482964,48.71,80968.95,0.0,-0.04401,4e-05,4.00327]
[1777965487999,48.72,80966.49,0.0,-0.04415,4e-05,4.01284]
[1777965493033,48.72,80965.69,0.0,-0.0442,4e-05,4.01702]
[1777965498068,48.73,80963.95,0.0,-0.0443,4e-05,4.02421]
[1777965503105,48.74,80963.38,0.0,-0.04435,4e-05,4.02756]
[1777965508143,48.74,80964.3,0.0,-0.04433,4e-05,4.0258]
[1777965510227,48.75,80954.05,0.0,-0.0448,5e-05,4.05981]
[1777965512168,48.75,80942.32,0.0,-0.04528,5e-05,4.09319]
[1777965517203,48.75,80934.9,0.0,-0.04563,5e-05,4.11828]
[1777965522238,48.75,80932.54,0.0,-0.04575,5e-05,4.12678]
[1777965527275,48.76,80935.67,0.0,-0.04562,5e-05,4.11733]
[1777965532309,48.76,80936.72,0.0,-0.04558,5e-05,4.1147]
[1777965538351,48.77,80940.32,0.0,-0.04543,5e-05,4.1039]
[1777965543387,48.77,80944.1,0.0,-0.04527,5e-05,4.09241]
[1777965548421,48.77,80945.86,0.0,-0.0452,5e-05,4.08755]
[1777965553456,48.78,80939.42,0.0,-0.04551,5e-05,4.10932]
[1777965558491,48.78,80936.2,0.0,-0.04566,5e-05,4.1205]
[1777965564057,48.78,80934.26,0.0,-0.04576,5e-05,4.12756]
[1777965569567,48.78,80932.38,0.0,-0.04586,5e-05,4.13426]
[1777965574602,48.79,80934.13,0.0,-0.04573,5e-05,4.12377]
[1777965579638,48.79,80932.22,0.0,-0.04582,5e-05,4.13061]
[1777965584673,48.79,80931.29,0.0,-0.04587,5e-05,4.13421]
[1777965589709,48.79,80930.3,0.0,-0.04593,5e-05,4.13798]
[1777965591722,48.79,80947.69,0.0,-0.04514,5e-05,4.08148]
[1777965596759,48.79,80954.85,0.0,-0.04481,5e-05,4.05794]
[1777965601348,48.79,80955.89,0.0,-0.04474,5e-05,4.05283]
[1777965601352,48.78,80956.25,0.0,-0.0447,4e-05,4.05014]
[1777965603580,48.78,80964.76,0.0,-0.04431,4e-05,4.02194]
[1777965604221,48.78,80964.76,0.0,-0.04431,4e-05,4.02194]
[1777965611864,48.76,80963.58,0.0,-0.04432,4e-05,4.02273]
[1777965616901,48.75,80957.5,0.0,-0.04456,4e-05,4.03989]
[1777965621935,48.74,80958.6,0.0,-0.04448,4e-05,4.0338]
[1777965626970,48.73,80959.09,0.0,-0.0444,4e-05,4.02858]
[1777965632009,48.71,80959.68,0.0,-0.04427,4e-05,4.01713]
[1777965637039,48.69,80959.22,0.0,-0.04424,4e-05,4.01509]
[1777965638023,48.69,80959.22,0.0,-0.04424,4e-05,4.01509]
[1777965638123,48.69,80959.68,0.0,-0.04421,4e-05,4.0129]
[1777965639366,48.69,80959.68,0.0,-0.04421,4e-05,4.0129]
[1777965639465,48.69,80959.37,0.0,-0.04421,4e-05,4.0132]
[1777965641470,48.68,80959.37,0.0,-0.0442,4e-05,4.01251]
[1777965641571,48.68,80959.41,0.0,-0.04419,4e-05,4.01168]
[1777965644315,48.68,80959.67,0.0,-0.04416,4e-05,4.00945]
[1777965644353,48.68,80959.67,0.0,-0.04416,4e-05,4.00945]
[1777965644416,48.67,80959.77,0.0,-0.04415,4e-05,4.00844]
[1777965645344,48.67,80959.77,0.0,-0.04415,4e-05,4.00844]
[1777965645374,48.67,80959.82,0.0,-0.04413,4e-05,4.00759]
[1777965651139,48.65,80960.06,0.0,-0.04408,4e-05,4.00338]
[1777965656173,48.64,80960.87,0.0,-0.04399,4e-05,3.99672]
[1777965661210,48.63,80960.93,0.0,-0.04395,4e-05,3.99385]
[1777965666245,48.61,80964.51,0.0,-0.04373,4e-05,3.97843]
[1777965671281,48.61,80963.94,0.0,-0.04377,4e-05,3.98096]
[1777965676315,48.62,80962.89,0.0,-0.04384,4e-05,3.98615]
[1777965681351,48.62,80963.09,0.0,-0.04383,4e-05,3.98561]
[1777965686386,48.63,80957.11,0.0,-0.04412,4e-05,4.00606]
[1777965689505,48.63,80956.87,0.0,-0.04414,4e-05,4.00749]
[1777965689605,48.63,80957.02,0.0,-0.04413,4e-05,4.00734]
[1777965695449,48.64,80957.65,0.0,-0.04408,4e-05,4.00203]
[1777965700484,48.65,80959.14,0.0,-0.04404,4e-05,3.99889]
[1777965705519,48.65,80963.91,0.0,-0.04385,4e-05,3.98529]
[1777965710553,48.66,80963.47,0.0,-0.04389,4e-05,3.98845]
[1777965716211,48.67,80963.5,0.0,-0.04391,4e-05,3.98974]
[1777965721631,48.68,80972.37,0.0,-0.04355,4e-05,3.96383]
[1777965724652,48.68,80981.63,0.0,-0.04316,4e-05,3.93549]
[1777965729688,48.69,80984.76,0.0,-0.04305,4e-05,3.92763]
[1777965734723,48.7,80986.22,0.0,-0.04301,4e-05,3.92511]
[1777965740290,48.71,80990.08,0.0,-0.04288,4e-05,3.91549]
[1777965745800,48.72,80992.11,0.0,-0.04282,4e-05,3.91126]
[1777965750835,48.73,80995.48,0.0,-0.0427,4e-05,3.90281]
[1777965755870,48.74,80996.79,0.0,-0.04263,4e-05,3.89575]
[1777965760907,48.75,80996.06,0.0,-0.04269,4e-05,3.90028]
[1777965765941,48.76,80998.0,0.0,-0.04263,4e-05,3.89633]
[1777965770976,48.77,80998.15,0.0,-0.04266,4e-05,3.89803]
[1777965776013,48.78,80999.53,0.0,-0.04263,4e-05,3.89582]
[1777965781342,48.78,81005.48,0.0,-0.04239,4e-05,3.87837]
[1777965781467,48.78,81005.48,0.0,-0.04239,4e-05,3.87837]
[1777965781484,48.78,81005.48,0.0,-0.04239,4e-05,3.87837]
[1777965785693,48.78,81017.05,0.0,-0.04188,4e-05,3.84168]
[1777965785700,48.78,81017.05,0.0,-0.04188,4e-05,3.84168]
[1777965785719,48.78,81013.97,0.0,-0.04201,4e-05,3.85075]
[1777965787905,48.78,81014.42,0.0,-0.04199,4e-05,3.84927]
[1777965787916,48.78,81014.42,0.0,-0.04199,4e-05,3.84927]
[1777965788096,48.78,81016.86,0.0,-0.04188,4e-05,3.84114]
[1777965793028,48.77,81017.31,0.0,-0.04184,4e-05,3.83817]
[1777965793131,48.77,81017.26,0.0,-0.04184,4e-05,3.83827]
[1777965796988,48.77,81022.15,0.0,-0.04163,4e-05,3.82284]
[1777965797159,48.77,81025.69,0.0,-0.04147,4e-05,3.81135]
[1777965800711,48.76,81041.86,0.0,-0.04077,4e-05,3.75957]
[1777965801457,48.76,81041.86,0.0,-0.04077,4e-05,3.75957]
[1777965801525,48.76,81041.86,0.0,-0.04077,4e-05,3.75957]
[1777965801612,48.76,81041.86,0.0,-0.04077,4e-05,3.75957]
[1777965801636,48.76,81041.66,0.0,-0.04077,4e-05,3.75981]
[1777965802763,48.76,81041.66,0.0,-0.04077,4e-05,3.75981]
[1777965803409,48.76,81041.66,0.0,-0.04077,4e-05,3.75981]
[1777965803416,48.75,81055.67,0.0,-0.04018,4e-05,3.71613]
[1777965804277,48.75,81055.67,0.0,-0.04018,4e-05,3.71613]
[1777965804340,48.75,81050.51,0.0,-0.04039,4e-05,3.73162]
[1777965810259,48.74,81047.71,0.0,-0.04048,4e-05,3.73826]
[1777965815293,48.74,81051.1,0.0,-0.04027,4e-05,3.72133]
[1777965820328,48.73,81053.06,0.0,-0.04017,4e-05,3.71396]
[1777965825362,48.73,81054.27,0.0,-0.0401,4e-05,3.70897]
[1777965830399,48.72,81050.43,0.0,-0.04024,4e-05,3.71942]
[1777965833419,48.72,81039.92,0.0,-0.04067,4e-05,3.75083]
[1777965838454,48.71,81045.61,0.0,-0.04041,4e-05,3.73173]
[1777965843489,48.7,81050.82,0.0,-0.04018,4e-05,3.71445]
[1777965848524,48.7,81049.44,0.0,-0.04022,4e-05,3.71739]
[1777965853561,48.69,81044.85,0.0,-0.04039,4e-05,3.73017]
[1777965855575,48.68,81023.5,0.0,-0.04124,4e-05,3.79278]
[1777965860610,48.67,81014.0,0.0,-0.04162,4e-05,3.82037]
[1777965865681,48.66,81012.51,0.0,-0.04166,4e-05,3.82335]
[1777965871689,48.65,81015.23,0.0,-0.04145,4e-05,3.80694]
[1777965876723,48.64,81014.55,0.0,-0.04146,4e-05,3.80719]
[1777965881759,48.63,81010.21,0.0,-0.04162,4e-05,3.81887]
[1777965884780,48.63,81001.1,0.0,-0.04199,4e-05,3.84621]
[1777965889815,48.62,81002.65,0.0,-0.04189,4e-05,3.83926]
[1777965896867,48.61,81003.99,0.0,-0.0418,4e-05,3.83221]
[1777965901900,48.6,81005.39,0.0,-0.04171,4e-05,3.82594]
[1777965906934,48.59,81006.0,0.0,-0.04166,4e-05,3.82201]
[1777965911969,48.58,81006.01,0.0,-0.04163,4e-05,3.81996]
[1777965917004,48.57,81007.28,0.0,-0.04155,4e-05,3.81398]
[1777965923048,48.56,81007.68,0.0,-0.0415,4e-05,3.81034]
[1777965929090,48.55,81008.34,0.0,-0.04144,4e-05,3.80591]
[1777965934125,48.54,81008.41,0.0,-0.04136,4e-05,3.79862]
[1777965939159,48.54,81008.27,0.0,-0.04134,4e-05,3.79714]
[1777965944194,48.53,81009.5,0.0,-0.04126,4e-05,3.79141]
[1777965949229,48.52,81009.41,0.0,-0.04124,4e-05,3.78984]
[1777965952645,48.51,81021.0,0.0,-0.04073,4e-05,3.75242]
[1777965957920,48.51,81028.09,0.0,-0.04043,4e-05,3.72959]
[1777965967850,48.5,81032.07,0.0,-0.04022,4e-05,3.71466]
[1777965967937,48.5,81029.07,0.0,-0.04034,4e-05,3.72335]
[1777965968417,48.5,81029.07,0.0,-0.04034,4e-05,3.72335]
[1777965968520,48.5,81029.67,0.0,-0.04031,4e-05,3.72122]
[1777965973631,48.49,81029.7,0.0,-0.0403,4e-05,3.71999]
[1777965973642,48.49,81030.13,0.0,-0.04027,4e-05,3.71839]
[1777965975738,48.49,81030.13,0.0,-0.04027,4e-05,3.7181]
[1777965975789,48.49,81030.26,0.0,-0.04026,4e-05,3.71742]
[1777965981461,48.48,81031.43,0.0,-0.04019,4e-05,3.71216]
[1777965986496,48.47,81031.11,0.0,-0.04019,4e-05,3.71176]
[1777965990523,48.47,81020.75,0.0,-0.0406,4e-05,3.74255]
[1777965995559,48.46,81021.27,0.0,-0.04051,4e-05,3.73418]
[1777966000593,48.45,81025.21,0.0,-0.04032,4e-05,3.72037]
[1777966003443,48.45,81026.9,0.0,-0.04024,4e-05,3.71452]
[1777966003916,48.45,81026.9,0.0,-0.04024,4e-05,3.71452]
[1777966004408,48.45,81035.49,0.0,-0.03988,4e-05,3.68782]
[1777966004626,48.45,81035.49,0.0,-0.03988,4e-05,3.68751]
[1777966006643,48.45,81047.5,0.0,-0.03938,4e-05,3.65031]
[1777966011679,48.44,81051.97,0.0,-0.03918,4e-05,3.63576]
[1777966016719,48.44,81047.74,0.0,-0.03934,4e-05,3.64769]
[1777966021732,48.43,81042.51,0.0,-0.03955,4e-05,3.66288]
[1777966021862,48.43,81040.98,0.0,-0.03961,4e-05,3.66737]
[1777966027793,48.43,81038.06,0.0,-0.03971,4e-05,3.67503]
[1777966029542,48.43,81038.06,0.0,-0.03971,4e-05,3.67503]
[1777966029804,48.43,81037.61,0.0,-0.03972,4e-05,3.67597]
[1777966032487,48.42,81037.58,0.0,-0.03972,4e-05,3.67562]
[1777966032826,48.42,81037.52,0.0,-0.03972,4e-05,3.67559]
[1777966039692,48.42,81038.61,0.0,-0.03966,4e-05,3.67139]
[1777966039876,48.42,81038.65,0.0,-0.03965,4e-05,3.67065]
[1777966044911,48.41,81043.45,0.0,-0.03944,4e-05,3.65503]
[1777966049946,48.41,81052.17,0.0,-0.03907,4e-05,3.62781]
[1777966054981,48.41,81055.11,0.0,-0.0389,4e-05,3.61339]
[1777966060016,48.41,81055.85,0.0,-0.03886,4e-05,3.61071]
[1777966065051,48.4,81056.88,0.0,-0.03882,4e-05,3.60718]
[1777966070742,48.4,81059.05,0.0,-0.03872,4e-05,3.6002]
[1777966070744,48.4,81040.66,0.0,-0.03947,4e-05,3.6559]
[1777966071626,48.4,81030.73,0.0,-0.03988,4e-05,3.6861]
[1777966078144,48.39,81029.27,0.0,-0.03992,4e-05,3.68922]
[1777966083177,48.39,81023.86,0.0,-0.04013,4e-05,3.70457]
[1777966088211,48.38,81026.29,0.0,-0.04001,4e-05,3.69579]
[1777966092189,48.38,81026.72,0.0,-0.03998,4e-05,3.69343]
[1777966092281,48.38,81027.02,0.0,-0.03996,4e-05,3.69251]
[1777966097854,48.37,81027.92,0.0,-0.03991,4e-05,3.68868]
[1777966103320,48.37,81027.4,0.0,-0.03991,4e-05,3.68839]
[1777966108356,48.36,81029.24,0.0,-0.03982,4e-05,3.68138]
[1777966113390,48.35,81034.3,0.0,-0.03954,4e-05,3.6596]
[1777966118425,48.35,81031.85,0.0,-0.03962,4e-05,3.66592]
[1777966120182,48.35,81032.13,0.0,-0.03961,4e-05,3.66481]
[1777966121108,48.35,81032.13,0.0,-0.03961,4e-05,3.66481]
[1777966120440,48.35,81031.79,0.0,-0.03962,4e-05,3.6656]
[1777966121976,48.35,81032.19,0.0,-0.0396,4e-05,3.66388]
[1777966123449,48.35,81032.19,0.0,-0.0396,4e-05,3.66388]
[1777966123550,48.34,81032.88,0.0,-0.03957,4e-05,3.66152]
[1777966129503,48.34,81032.77,0.0,-0.03955,4e-05,3.66037]
[1777966134540,48.33,81021.41,0.0,-0.04,4e-05,3.6939]
[1777966139575,48.32,81020.84,0.0,-0.04,4e-05,3.69386]
[1777966142138,48.32,81022.32,0.0,-0.03994,4e-05,3.68931]
[1777966142984,48.32,81021.09,0.0,-0.03999,4e-05,3.69252]
[1777966148642,48.31,81025.0,0.0,-0.0398,4e-05,3.6786]
[1777966153675,48.31,81022.93,0.0,-0.03987,4e-05,3.68368]
[1777966158711,48.3,81021.39,0.0,-0.03991,4e-05,3.68713]
[1777966163744,48.3,81028.44,0.0,-0.03961,4e-05,3.66427]
[1777966168787,48.29,81026.0,0.0,-0.03969,4e-05,3.67056]
[1777966173815,48.29,81026.29,0.0,-0.03961,4e-05,3.66335]
[1777966178849,48.28,81026.28,0.0,-0.03959,4e-05,3.6621]
[1777966179652,48.28,81026.28,0.0,-0.03959,4e-05,3.6621]
[1777966179856,48.28,81026.28,0.0,-0.03959,4e-05,3.66184]
[1777966184892,48.27,81026.15,0.0,-0.03958,4e-05,3.66097]
[1777966187746,48.27,81025.91,0.0,-0.03958,4e-05,3.66121]
[1777966187913,48.27,81026.09,0.0,-0.03957,4e-05,3.66041]
[1777966192948,48.27,81024.94,0.0,-0.0396,4e-05,3.66276]
[1777966197984,48.26,81024.64,0.0,-0.0396,4e-05,3.66254]
[1777966203019,48.26,81024.21,0.0,-0.0396,4e-05,3.66274]
[1777966208053,48.25,81022.27,0.0,-0.03967,4e-05,3.66758]
[1777966213089,48.25,81025.09,0.0,-0.03954,4e-05,3.65778]
[1777966218124,48.24,81025.52,0.0,-0.03951,4e-05,3.6554]
[1777966219895,48.24,81025.52,0.0,-0.03951,4e-05,3.6554]
[1777966220137,48.24,81025.31,0.0,-0.03951,4e-05,3.65564]
[1777966225172,48.24,81023.17,0.0,-0.03958,4e-05,3.66117]
[1777966230208,48.23,81022.43,0.0,-0.0396,4e-05,3.66237]
[1777966235243,48.23,81022.37,0.0,-0.03954,4e-05,3.65647]
[1777966240277,48.22,81018.02,0.0,-0.0397,4e-05,3.66879]
[1777966245313,48.22,81014.17,0.0,-0.03985,4e-05,3.67941]
[1777966250349,48.21,81014.43,0.0,-0.03982,4e-05,3.67742]
[1777966256036,48.21,81016.99,0.0,-0.0397,4e-05,3.66862]
[1777966256075,48.21,81016.57,0.0,-0.03971,4e-05,3.66947]
[1777966257975,48.21,81016.57,0.0,-0.03971,4e-05,3.66947]
[1777966258073,48.2,81011.34,0.0,-0.03993,4e-05,3.68509]
[1777966263438,48.2,81013.09,0.0,-0.03984,4e-05,3.67848]
[1777966268910,48.19,81018.41,0.0,-0.0396,4e-05,3.66119]
[1777966274516,48.19,81011.36,0.0,-0.03988,4e-05,3.68135]
[1777966279552,48.18,81014.42,0.0,-0.03973,4e-05,3.67075]
[1777966284587,48.18,81015.33,0.0,-0.03968,4e-05,3.66675]
[1777966286464,48.18,81015.28,0.0,-0.03968,4e-05,3.66666]
[1777966286603,48.18,81015.4,0.0,-0.03967,4e-05,3.66606]
[1777966291637,48.19,81015.59,0.0,-0.03965,4e-05,3.6632]
[1777966296545,48.2,81015.73,0.0,-0.03968,4e-05,3.66574]
[1777966296672,48.2,81015.95,0.0,-0.03968,4e-05,3.66581]
[1777966298827,48.2,81015.95,0.0,-0.03968,4e-05,3.66581]
[1777966298924,48.21,81015.66,0.0,-0.03971,4e-05,3.66748]
[1777966302666,48.21,81013.88,0.0,-0.03979,4e-05,3.67344]
[1777966303249,48.22,81012.35,0.0,-0.03987,4e-05,3.67963]
[1777966308756,48.21,81010.58,0.0,-0.03994,4e-05,3.68457]
[1777966313794,48.21,81007.27,0.0,-0.04006,4e-05,3.69356]
[1777966316813,48.2,80992.92,0.0,-0.04065,4e-05,3.73726]
[1777966321848,48.19,80991.31,0.0,-0.04066,4e-05,3.73789]
[1777966326883,48.18,80991.2,0.0,-0.04064,4e-05,3.73667]
[1777966331917,48.17,80991.23,0.0,-0.04063,4e-05,3.73558]
[1777966336953,48.17,80990.98,0.0,-0.04063,4e-05,3.73592]
[1777966341989,48.18,80991.81,0.0,-0.04062,4e-05,3.73457]
[1777966343201,48.18,81003.87,0.0,-0.0401,4e-05,3.69686]
[1777966345397,48.17,81003.95,0.0,-0.04009,4e-05,3.6961]
[1777966346016,48.17,80999.4,0.0,-0.04028,4e-05,3.70993]
[1777966351051,48.19,80994.64,0.0,-0.04048,4e-05,3.72322]
[1777966353935,48.19,80988.74,0.0,-0.04075,4e-05,3.74298]
[1777966354076,48.2,80992.28,0.0,-0.04061,4e-05,3.73265]
[1777966356646,48.2,80993.45,0.0,-0.04057,4e-05,3.73]
[1777966357096,48.2,80992.66,0.0,-0.04061,4e-05,3.73274]
[1777966362129,48.25,80992.86,0.0,-0.04073,4e-05,3.74197]
[1777966367164,48.29,80990.37,0.0,-0.04096,4e-05,3.75925]
[1777966374227,48.31,80989.68,0.0,-0.04106,4e-05,3.76605]
[1777966376229,48.31,80998.75,0.0,-0.04069,4e-05,3.73913]
[1777966381263,48.32,80997.65,0.0,-0.04075,4e-05,3.74385]
[1777966386299,48.32,81001.8,0.0,-0.04059,4e-05,3.73181]
[1777966390849,48.32,81010.27,0.0,-0.04024,4e-05,3.70632]
[1777966391334,48.33,81011.6,0.0,-0.04019,4e-05,3.70243]
[1777966392341,48.32,81024.1,0.0,-0.03967,4e-05,3.66379]
[1777966394259,48.32,81027.99,0.0,-0.0395,4e-05,3.65174]
[1777966394354,48.32,81029.74,0.0,-0.03943,4e-05,3.64626]
[1777966397602,48.32,81031.85,0.0,-0.03934,4e-05,3.63942]
[1777966398382,48.32,81033.49,0.0,-0.03927,4e-05,3.63429]
[1777966403418,48.31,81030.62,0.0,-0.03936,4e-05,3.64084]
[1777966408453,48.28,81028.93,0.0,-0.03935,4e-05,3.63981]
[1777966413517,48.28,81026.82,0.0,-0.03935,4e-05,3.63911]
[1777966418551,48.27,81025.61,0.0,-0.03938,4e-05,3.64079]
[1777966423586,48.26,81024.72,0.0,-0.0394,4e-05,3.64278]
[1777966428621,48.26,81020.55,0.0,-0.03957,4e-05,3.65483]
[1777966433656,48.26,81017.52,0.0,-0.03968,4e-05,3.66325]
[1777966438696,48.25,81018.17,0.0,-0.03964,4e-05,3.66036]
[1777966443732,48.24,81017.82,0.0,-0.03962,4e-05,3.65885]
[1777966448657,48.21,81018.84,0.0,-0.03949,4e-05,3.64877]
[1777966448766,48.2,81018.55,0.0,-0.03948,4e-05,3.64801]
[1777966453379,48.18,81019.28,0.0,-0.03938,4e-05,3.64079]
[1777966453457,48.18,81019.38,0.0,-0.03938,4e-05,3.64076]
[1777966458836,48.17,81024.12,0.0,-0.03916,4e-05,3.62417]
[1777966463707,48.17,81019.39,0.0,-0.03935,4e-05,3.6381]
[1777966463872,48.17,81020.41,0.0,-0.0393,4e-05,3.63483]
[1777966469914,48.17,81019.75,0.0,-0.03932,4e-05,3.63638]
[1777966474949,48.18,81020.06,0.0,-0.03928,4e-05,3.63209]
[1777966479984,48.18,81019.64,0.0,-0.03932,4e-05,3.63478]
[1777966482859,48.19,81019.93,0.0,-0.03931,4e-05,3.63444]
[1777966483379,48.18,81026.06,0.0,-0.03906,4e-05,3.61558]
[1777966485022,48.18,81038.73,0.0,-0.03854,4e-05,3.57685]
[1777966486280,48.18,81038.73,0.0,-0.03854,4e-05,3.57685]
[1777966486304,48.18,81040.35,0.0,-0.03847,4e-05,3.5719]
[1777966486716,48.18,81040.35,0.0,-0.03847,4e-05,3.5719]
[1777966487034,48.18,81040.35,0.0,-0.03847,4e-05,3.57184]
[1777966492068,48.18,81045.71,0.0,-0.03825,4e-05,3.55547]
[1777966497103,48.18,81046.73,0.0,-0.03821,4e-05,3.55226]
[1777966499000,48.18,81054.7,0.0,-0.03789,4e-05,3.52828]
[1777966499119,48.18,81056.55,0.0,-0.03781,4e-05,3.52275]
[1777966499585,48.18,81056.55,0.0,-0.03781,4e-05,3.52275]
[1777966500028,48.18,81056.55,0.0,-0.03781,4e-05,3.52275]
[1777966502274,48.18,81079.77,0.0,-0.0369,4e-05,3.45384]
[1777966508191,48.19,81079.19,0.0,-0.03693,4e-05,3.45628]
[1777966513226,48.19,81077.71,0.0,-0.037,4e-05,3.46127]
[1777966518261,48.19,81072.43,0.0,-0.03721,4e-05,3.47743]
[1777966521469,48.19,81071.7,0.0,-0.03724,4e-05,3.47977]
[1777966521530,48.19,81069.97,0.0,-0.03731,4e-05,3.48499]
[1777966526153,48.2,81068.73,0.0,-0.03738,4e-05,3.49031]
[1777966526317,48.2,81067.54,0.0,-0.03744,4e-05,3.49436]
[1777966531352,48.2,81061.11,0.0,-0.03765,4e-05,3.50939]
[1777966536280,48.21,81061.4,0.0,-0.03764,4e-05,3.5088]
[1777966536387,48.21,81061.19,0.0,-0.03765,4e-05,3.50949]
[1777966541422,48.21,81058.44,0.0,-0.03777,4e-05,3.51805]
[1777966546457,48.21,81059.85,0.0,-0.03772,4e-05,3.51418]
[1777966551492,48.21,81058.89,0.0,-0.03776,4e-05,3.51741]
[1777966556527,48.21,81068.09,0.0,-0.0374,4e-05,3.49044]
[1777966558501,48.21,81067.82,0.0,-0.03741,4e-05,3.49136]
[1777966558545,48.21,81067.02,0.0,-0.03744,4e-05,3.49385]
[1777966562945,48.21,81066.76,0.0,-0.03746,4e-05,3.49497]
[1777966563576,48.22,81067.27,0.0,-0.03744,4e-05,3.49368]
[1777966565589,48.22,81077.74,0.0,-0.03703,4e-05,3.4629]
[1777966570627,48.22,81079.13,0.0,-0.03699,4e-05,3.45959]
[1777966575974,48.22,81073.52,0.0,-0.03722,4e-05,3.47679]
[1777966580695,48.23,81060.95,0.0,-0.03772,4e-05,3.51489]
[1777966585730,48.23,81058.5,0.0,-0.03783,4e-05,3.52258]
[1777966590765,48.23,81064.15,0.0,-0.03761,4e-05,3.50613]
[1777966595945,48.23,81063.42,0.0,-0.03759,4e-05,3.50382]
[1777966596030,48.23,81063.24,0.0,-0.0376,4e-05,3.50447]
[1777966601797,48.24,81068.64,0.0,-0.0374,4e-05,3.48901]
[1777966602109,48.24,81074.02,0.0,-0.03719,4e-05,3.4732]
[1777966603357,48.24,81086.88,0.0,-0.03669,4e-05,3.43557]
[1777966606070,48.24,81079.48,0.0,-0.03698,4e-05,3.4576]
[1777966606232,48.24,81079.48,0.0,-0.03698,4e-05,3.4576]
[1777966611922,48.25,81085.77,0.0,-0.03675,4e-05,3.44066]
[1777966615950,48.25,81101.5,0.0,-0.03615,4e-05,3.39527]
[1777966619978,48.25,81085.3,0.0,-0.0368,4e-05,3.44395]
[1777966625016,48.26,81091.99,0.0,-0.03655,4e-05,3.42541]
[1777966630051,48.26,81088.99,0.0,-0.03668,4e-05,3.43537]
[1777966635086,48.27,81106.73,0.0,-0.03601,4e-05,3.38463]
[1777966638106,48.27,81097.29,0.0,-0.03639,4e-05,3.41292]
[1777966643638,48.28,81102.24,0.0,-0.03621,4e-05,3.39986]
[1777966648905,48.28,81102.75,0.0,-0.03621,4e-05,3.39957]
[1777966654219,48.29,81091.42,0.0,-0.03662,4e-05,3.42922]
[1777966657622,48.29,81090.4,0.0,-0.03666,4e-05,3.43257]
[1777966657657,48.29,81083.78,0.0,-0.03692,4e-05,3.45221]
[1777966661267,48.3,81074.17,0.0,-0.03731,4e-05,3.48158]
[1777966664126,48.3,81076.16,0.0,-0.03724,4e-05,3.47592]
[1777966664290,48.3,81074.87,0.0,-0.03729,4e-05,3.47974]
[1777966666305,48.3,81085.45,0.0,-0.03688,4e-05,3.44889]
[1777966671449,48.3,81084.33,0.0,-0.03693,4e-05,3.45285]
[1777966671548,48.3,81076.82,0.0,-0.03723,4e-05,3.47517]
[1777966672073,48.3,81076.82,0.0,-0.03723,4e-05,3.47517]
[1777966672347,48.3,81076.82,0.0,-0.03723,4e-05,3.47532]
[1777966677000,48.31,81070.58,0.0,-0.03748,4e-05,3.49416]
[1777966677382,48.31,81069.58,0.0,-0.03752,4e-05,3.49733]
[1777966682417,48.31,81073.04,0.0,-0.03739,4e-05,3.48757]
[1777966686445,48.31,81084.41,0.0,-0.03695,4e-05,3.4545]
[1777966691480,48.31,81089.17,0.0,-0.03678,4e-05,3.44148]
[1777966696515,48.32,81095.58,0.0,-0.03654,4e-05,3.4236]
[1777966701550,48.32,81092.83,0.0,-0.03666,4e-05,3.43269]
[1777966706585,48.33,81094.78,0.0,-0.0366,4e-05,3.4279]
[1777966711620,48.33,81101.29,0.0,-0.03631,4e-05,3.40497]
[1777966716654,48.34,81100.68,0.0,-0.03635,4e-05,3.40786]
[1777966721693,48.34,81095.22,0.0,-0.03657,4e-05,3.42491]
[1777966724714,48.34,81084.23,0.0,-0.03701,4e-05,3.4577]
[1777966729750,48.35,81092.21,0.0,-0.03671,4e-05,3.43502]
[1777966734785,48.35,81087.08,0.0,-0.03692,4e-05,3.45091]
[1777966739819,48.35,81088.19,0.0,-0.03688,4e-05,3.44839]
[1777966744854,48.36,81092.82,0.0,-0.03671,4e-05,3.43561]
[1777966746844,48.36,81092.08,0.0,-0.03675,4e-05,3.43795]
[1777966747385,48.36,81092.08,0.0,-0.03675,4e-05,3.43795]
[1777966754923,48.37,81093.94,0.0,-0.0367,4e-05,3.43451]
[1777966759959,48.37,81094.46,0.0,-0.03669,4e-05,3.43391]
[1777966764994,48.38,81100.54,0.0,-0.03647,4e-05,3.41702]
[1777966770031,48.38,81105.19,0.0,-0.0363,4e-05,3.4045]
[1777966775064,48.39,81103.76,0.0,-0.03632,4e-05,3.40487]
[1777966780100,48.39,81104.17,0.0,-0.03632,4e-05,3.40474]
[1777966785138,48.4,81103.47,0.0,-0.03636,4e-05,3.40784]
[1777966790171,48.4,81101.03,0.0,-0.03647,4e-05,3.41601]
[1777966795205,48.4,81101.85,0.0,-0.03645,4e-05,3.41464]
[1777966800241,48.41,81102.07,0.0,-0.03646,4e-05,3.415]
[1777966802775,48.41,81084.37,0.0,-0.03715,4e-05,3.46746]
[1777966807834,48.41,81083.73,0.0,-0.03718,4e-05,3.46972]
[1777966812847,48.42,81099.49,0.0,-0.03658,4e-05,3.42421]
[1777966815354,48.42,81090.19,0.0,-0.03694,4e-05,3.45193]
[1777966820383,48.42,81094.32,0.0,-0.03679,4e-05,3.44049]
[1777966825420,48.42,81096.78,0.0,-0.03671,4e-05,3.43404]
[1777966827432,48.43,81076.27,0.0,-0.03751,4e-05,3.49474]
[1777966829383,48.43,81075.42,0.0,-0.03755,4e-05,3.49731]
[1777966829485,48.43,81069.24,0.0,-0.03779,4e-05,3.51572]
[1777966835489,48.43,81066.04,0.0,-0.03788,4e-05,3.52075]
[1777966835925,48.43,81066.04,0.0,-0.03788,4e-05,3.52075]
[1777966836496,48.43,81067.47,0.0,-0.03782,4e-05,3.51654]
[1777966838864,48.43,81069.17,0.0,-0.03775,4e-05,3.51153]
[1777966839448,48.43,81067.88,0.0,-0.03781,4e-05,3.51543]
[1777966839517,48.43,81053.95,0.0,-0.03837,4e-05,3.55711]
[1777966844552,48.43,81050.21,0.0,-0.03852,4e-05,3.56828]
[1777966849587,48.43,81043.39,0.0,-0.03879,4e-05,3.58872]
[1777966854621,48.43,81042.77,0.0,-0.03881,4e-05,3.59045]
[1777966859656,48.43,81041.38,0.0,-0.03887,4e-05,3.59454]
[1777966864691,48.43,81048.66,0.0,-0.03857,4e-05,3.57248]
[1777966869735,48.43,81046.25,0.0,-0.03867,4e-05,3.57977]
[1777966874340,48.43,81043.64,0.0,-0.03877,4e-05,3.58759]
[1777966874929,48.43,81043.64,0.0,-0.03877,4e-05,3.58759]
[1777966874763,48.43,81038.44,0.0,-0.03899,4e-05,3.60329]
[1777966875166,48.43,81038.44,0.0,-0.03899,4e-05,3.60329]
[1777966879890,48.43,81034.51,0.0,-0.03914,4e-05,3.61499]
[1777966879925,48.43,81033.09,0.0,-0.0392,4e-05,3.61924]
[1777966882048,48.43,81032.42,0.0,-0.03923,4e-05,3.62115]
[1777966882819,48.43,81031.9,0.0,-0.03925,4e-05,3.62267]
[1777966883603,48.43,81031.9,0.0,-0.03925,4e-05,3.62267]
[1777966883826,48.42,81031.05,0.0,-0.03928,4e-05,3.6252]
[1777966888860,48.42,81027.06,0.0,-0.03944,4e-05,3.63704]
[1777966892008,48.42,81031.35,0.0,-0.03921,4e-05,3.61879]
[1777966892925,48.42,81031.35,0.0,-0.03921,4e-05,3.61879]
[1777966892888,48.42,81032.77,0.0,-0.03915,4e-05,3.61444]
[1777966893896,48.42,81033.12,0.0,-0.03914,4e-05,3.61335]
[1777966898931,48.42,81034.06,0.0,-0.0391,4e-05,3.61039]
[1777966903966,48.42,81033.43,0.0,-0.03912,4e-05,3.61218]
[1777966909335,48.42,81036.27,0.0,-0.03901,4e-05,3.60343]
[1777966915042,48.42,81044.87,0.0,-0.03865,4e-05,3.57724]
[1777966920079,48.42,81044.8,0.0,-0.03866,4e-05,3.57739]
[1777966923622,48.42,81054.75,0.0,-0.03825,4e-05,3.54744]
[1777966928898,48.42,81053.22,0.0,-0.03832,4e-05,3.55209]
[1777966934175,48.42,81049.74,0.0,-0.03846,4e-05,3.56261]
[1777966939211,48.42,81048.05,0.0,-0.03853,4e-05,3.56773]
[1777966944247,48.42,81042.75,0.0,-0.03874,4e-05,3.58365]
[1777966949283,48.42,81040.73,0.0,-0.03882,4e-05,3.58968]
[1777966954317,48.42,81042.12,0.0,-0.03871,4e-05,3.5804]
[1777966959352,48.42,81042.7,0.0,-0.03869,4e-05,3.57865]
[1777966961366,48.42,81031.85,0.0,-0.03913,4e-05,3.6114]
[1777966966401,48.42,81033.13,0.0,-0.03907,4e-05,3.60723]
[1777966971439,48.42,81030.6,0.0,-0.03918,4e-05,3.61473]
[1777966976474,48.42,81028.25,0.0,-0.03927,4e-05,3.62159]
[1777966981508,48.41,81026.31,0.0,-0.03935,4e-05,3.62724]
[1777966986544,48.41,81023.8,0.0,-0.03945,4e-05,3.63463]
[1777966991579,48.41,81021.82,0.0,-0.03952,4e-05,3.64041]
[1777966996614,48.41,81020.4,0.0,-0.03958,4e-05,3.6445]
[1777967001649,48.41,81019.45,0.0,-0.03962,4e-05,3.64716]
[1777967006685,48.41,81017.8,0.0,-0.03968,4e-05,3.65195]
[1777967011721,48.41,81017.29,0.0,-0.03965,4e-05,3.64819]
[1777967017763,48.41,81016.67,0.0,-0.03967,4e-05,3.64979]
[1777967022797,48.41,81010.44,0.0,-0.03992,4e-05,3.66857]
[1777967027834,48.4,81005.95,0.0,-0.04011,4e-05,3.68197]
[1777967032867,48.4,81010.65,0.0,-0.0399,4e-05,3.66705]
[1777967037903,48.4,81010.41,0.0,-0.03991,4e-05,3.66736]
[1777967042370,48.4,81009.64,0.0,-0.03993,4e-05,3.66936]
[1777967042938,48.4,81009.77,0.0,-0.03993,4e-05,3.66886]
[1777967047973,48.4,81007.04,0.0,-0.04003,4e-05,3.67666]
[1777967053009,48.39,81005.84,0.0,-0.04008,4e-05,3.67976]
[1777967058043,48.39,81004.45,0.0,-0.04013,4e-05,3.68335]
[1777967063080,48.37,81002.76,0.0,-0.04015,4e-05,3.68513]
[1777967068116,48.36,81010.54,0.0,-0.03978,4e-05,3.65781]
[1777967073151,48.34,81012.68,0.0,-0.03959,4e-05,3.64213]
[1777967078187,48.34,81016.68,0.0,-0.03941,4e-05,3.62933]
[1777967083222,48.34,81017.76,0.0,-0.03936,4e-05,3.62545]
[1777967088348,48.33,81011.63,0.0,-0.03961,4e-05,3.64368]
[1777967094816,48.33,81006.39,0.0,-0.03981,4e-05,3.65844]
[1777967097012,48.33,81006.39,0.0,-0.03981,4e-05,3.65844]
[1777967097032,48.33,81006.39,0.0,-0.03981,4e-05,3.65844]
[1777967097086,48.33,81006.39,0.0,-0.03981,4e-05,3.65844]
[1777967101310,48.33,81001.0,0.0,-0.04002,4e-05,3.67416]
[1777967101468,48.33,81001.0,0.0,-0.04002,4e-05,3.67416]
[1777967102389,48.32,80999.98,0.0,-0.04006,4e-05,3.67712]
[1777967104887,48.32,81017.55,0.0,-0.03932,4e-05,3.62267]
[1777967109556,48.32,81016.49,0.0,-0.03936,4e-05,3.62559]
[1777967114957,48.32,81018.52,0.0,-0.03927,4e-05,3.61855]
[1777967120487,48.31,81020.81,0.0,-0.03916,4e-05,3.61097]
[1777967125522,48.31,81022.46,0.0,-0.03909,4e-05,3.60534]
[1777967129684,48.31,81023.76,0.0,-0.03903,4e-05,3.60101]
[1777967129779,48.31,81024.35,0.0,-0.039,4e-05,3.59897]
[1777967130458,48.31,81024.35,0.0,-0.039,4e-05,3.59897]
[1777967130558,48.31,81024.35,0.0,-0.039,4e-05,3.59897]
[1777967132613,48.31,81024.55,0.0,-0.03895,4e-05,3.59365]
[1777967133054,48.31,81024.16,0.0,-0.03896,4e-05,3.59458]
[1777967136135,48.31,81016.1,0.0,-0.03929,4e-05,3.61881]
[1777967136599,48.31,81015.81,0.0,-0.0393,4e-05,3.61996]
[1777967141634,48.31,81010.63,0.0,-0.03951,4e-05,3.63518]
[1777967146673,48.3,81006.4,0.0,-0.03967,4e-05,3.64723]
[1777967149690,48.3,80995.68,0.0,-0.04011,4e-05,3.67961]
[1777967154860,48.3,80995.32,0.0,-0.04012,4e-05,3.67987]
[1777967154908,48.3,80981.85,0.0,-0.04069,4e-05,3.72156]
[1777967160129,48.29,80978.71,0.0,-0.0408,4e-05,3.72999]
[1777967163790,48.28,80966.46,0.0,-0.04131,4e-05,3.76668]
[1777967168825,48.27,80968.57,0.0,-0.04119,4e-05,3.75791]
[1777967172688,48.27,80961.82,0.0,-0.04146,4e-05,3.77798]
[1777967172856,48.27,80960.28,0.0,-0.04153,4e-05,3.78282]
[1777967173845,48.27,80960.28,0.0,-0.04153,4e-05,3.78282]
[1777967173907,48.27,80960.72,0.0,-0.04151,4e-05,3.78151]
[1777967178908,48.26,80955.64,0.0,-0.04171,4e-05,3.7961]
[1777967183932,48.25,80952.95,0.0,-0.0418,4e-05,3.80225]
[1777967186119,48.25,80922.66,0.0,-0.04312,4e-05,3.89823]
[1777967188105,48.25,80922.66,0.0,-0.04312,4e-05,3.89783]
[1777967188201,48.25,80927.28,0.0,-0.0429,4e-05,3.88198]
[1777967188980,48.25,80927.28,0.0,-0.0429,4e-05,3.88198]
[1777967189078,48.25,80927.07,0.0,-0.04291,4e-05,3.88259]
[1777967194571,48.24,80925.22,0.0,-0.0429,4e-05,3.88082]
[1777967200076,48.22,80921.81,0.0,-0.04302,4e-05,3.88888]
[1777967205181,48.21,80915.91,0.0,-0.04325,4e-05,3.90582]
[1777967205277,48.21,80913.54,0.0,-0.04335,4e-05,3.91295]
[1777967205975,48.21,80913.54,0.0,-0.04335,4e-05,3.91295]
[1777967206117,48.21,80913.54,0.0,-0.04335,4e-05,3.91287]
[1777967211153,48.2,80911.68,0.0,-0.04341,4e-05,3.91709]
[1777967215432,48.2,80912.1,0.0,-0.04336,4e-05,3.91363]
[1777967216113,48.2,80912.1,0.0,-0.04336,4e-05,3.91363]
[1777967219215,48.19,80907.95,0.0,-0.04354,5e-05,3.92628]
[1777967219313,48.19,80907.88,0.0,-0.04353,5e-05,3.92596]
[1777967221717,48.19,80913.68,0.0,-0.04328,4e-05,3.90765]
[1777967222230,48.19,80915.8,0.0,-0.04318,4e-05,3.90032]
[1777967223231,48.19,80915.8,0.0,-0.04318,4e-05,3.90032]
[1777967223287,48.19,80918.11,0.0,-0.04307,4e-05,3.89284]
[1777967223793,48.19,80918.11,0.0,-0.04307,4e-05,3.89284]
[1777967224147,48.19,80918.11,0.0,-0.04307,4e-05,3.89284]
[1777967224352,48.19,80908.95,0.0,-0.04349,4e-05,3.92283]
[1777967226262,48.19,80883.87,0.0,-0.04464,5e-05,4.00511]
[1777967227267,48.2,80874.14,0.0,-0.04509,5e-05,4.0373]
[1777967232303,48.2,80874.31,0.0,-0.04511,5e-05,4.03814]
[1777967234644,48.2,80877.28,0.0,-0.04498,5e-05,4.02894]
[1777967235324,48.21,80875.4,0.0,-0.04507,5e-05,4.03539]
[1777967235505,48.21,80875.4,0.0,-0.04507,5e-05,4.03539]
[1777967236331,48.21,80873.45,0.0,-0.04516,5e-05,4.04206]
[1777967238521,48.21,80872.93,0.0,-0.04519,5e-05,4.04427]
[1777967244388,48.22,80879.23,0.0,-0.04492,5e-05,4.02511]
[1777967249423,48.22,80883.65,0.0,-0.04474,5e-05,4.01205]
[1777967255465,48.23,80882.08,0.0,-0.04478,5e-05,4.01367]
[1777967257979,48.23,80892.01,0.0,-0.04433,5e-05,3.98184]
[1777967263521,48.24,80899.79,0.0,-0.04401,5e-05,3.95875]
[1777967268557,48.25,80903.88,0.0,-0.04385,5e-05,3.9476]
[1777967274597,48.26,80900.85,0.0,-0.04402,5e-05,3.95994]
[1777967278526,48.27,80899.44,0.0,-0.04411,5e-05,3.96576]
[1777967279268,48.27,80899.44,0.0,-0.04411,5e-05,3.96576]
[1777967279343,48.26,80907.12,0.0,-0.04376,5e-05,3.94075]
[1777967282464,48.26,80917.57,0.0,-0.04327,4e-05,3.90554]
[1777967285363,48.25,80931.4,0.0,-0.04263,4e-05,3.85992]
[1777967286683,48.25,80940.52,0.0,-0.04222,4e-05,3.83053]
[1777967291725,48.24,80943.51,0.0,-0.04207,4e-05,3.81953]
[1777967297761,48.23,80936.77,0.0,-0.04233,4e-05,3.83818]
[1777967302796,48.22,80934.92,0.0,-0.04238,4e-05,3.84196]
[1777967305249,48.22,80936.17,0.0,-0.04232,4e-05,3.83758]
[1777967305324,48.22,80932.22,0.0,-0.04249,4e-05,3.84933]
[1777967306221,48.22,80932.22,0.0,-0.04249,4e-05,3.84933]
[1777967306261,48.22,80933.34,0.0,-0.04244,4e-05,3.84578]
[1777967311623,48.21,80931.85,0.0,-0.04248,4e-05,3.84888]
[1777967314997,48.2,80913.74,0.0,-0.04321,4e-05,3.89997]
[1777967320403,48.2,80915.04,0.0,-0.04313,4e-05,3.8939]
[1777967325957,48.18,80914.3,0.0,-0.04311,4e-05,3.89281]
[1777967330659,48.17,80914.09,0.0,-0.04309,4e-05,3.8915]
[1777967330730,48.17,80913.8,0.0,-0.0431,4e-05,3.89193]
[1777967333885,48.17,80918.54,0.0,-0.04287,4e-05,3.87574]
[1777967334013,48.16,80919.08,0.0,-0.04284,4e-05,3.87353]
[1777967339050,48.16,80922.87,0.0,-0.04265,4e-05,3.85919]
[1777967344216,48.15,80921.45,0.0,-0.04268,4e-05,3.86199]
[1777967347439,48.14,80929.25,0.0,-0.04232,4e-05,3.83584]
[1777967347515,48.14,80929.45,0.0,-0.0423,4e-05,3.83444]
[1777967348092,48.14,80929.45,0.0,-0.0423,4e-05,3.83444]
[1777967348292,48.14,80929.45,0.0,-0.0423,4e-05,3.83444]
[1777967348343,48.14,80929.1,0.0,-0.04232,4e-05,3.83561]
[1777967354154,48.16,80928.89,0.0,-0.04238,4e-05,3.84001]
[1777967359188,48.17,80930.74,0.0,-0.04234,4e-05,3.83719]
[1777967364223,48.18,80934.57,0.0,-0.04221,4e-05,3.82748]
[1777967367245,48.17,80943.88,0.0,-0.04178,4e-05,3.79689]
[1777967367977,48.17,80943.88,0.0,-0.04178,4e-05,3.79689]
[1777967368252,48.17,80945.17,0.0,-0.04172,4e-05,3.79247]
[1777967370289,48.17,80954.42,0.0,-0.04131,4e-05,3.7627]
[1777967375302,48.16,80953.76,0.0,-0.04127,4e-05,3.75815]
[1777967380336,48.16,80949.67,0.0,-0.04142,4e-05,3.76947]
[1777967386378,48.15,80952.91,0.0,-0.04126,4e-05,3.75751]
[1777967391414,48.14,80953.96,0.0,-0.0412,4e-05,3.75276]
[1777967393408,48.14,80954.09,0.0,-0.04119,4e-05,3.75206]
[1777967393510,48.14,80954.44,0.0,-0.04117,4e-05,3.75067]
[1777967399472,48.14,80946.9,0.0,-0.04149,4e-05,3.77402]
[1777967401767,48.14,80942.59,0.0,-0.04169,4e-05,3.78835]
[1777967402490,48.14,80942.58,0.0,-0.04168,4e-05,3.78802]
[1777967407525,48.13,80942.95,0.0,-0.04164,4e-05,3.78504]
[1777967412562,48.13,80943.0,0.0,-0.04161,4e-05,3.78305]
[1777967414778,48.12,80943.09,0.0,-0.0416,4e-05,3.78204]
[1777967415458,48.12,80943.09,0.0,-0.0416,4e-05,3.78204]
[1777967418895,48.12,80943.35,0.0,-0.04157,4e-05,3.77977]
[1777967418935,48.12,80932.18,0.0,-0.04206,4e-05,3.81512]
[1777967424168,48.11,80930.15,0.0,-0.04214,4e-05,3.82083]
[1777967429551,48.12,80936.63,0.0,-0.04188,4e-05,3.80252]
[1777967429681,48.12,80938.51,0.0,-0.0418,4e-05,3.79673]
[1777967431172,48.12,80938.51,0.0,-0.0418,4e-05,3.79673]
[1777967431267,48.12,80941.95,0.0,-0.04159,4e-05,3.78034]
[1777967436418,48.13,80939.5,0.0,-0.04172,4e-05,3.7893]
[1777967441752,48.14,80931.98,0.0,-0.0421,4e-05,3.81735]
[1777967446801,48.16,80921.13,0.0,-0.04263,4e-05,3.85529]
[1777967451836,48.17,80923.17,0.0,-0.04257,4e-05,3.85138]
[1777967456870,48.18,80927.43,0.0,-0.04242,4e-05,3.84034]
[1777967461908,48.19,80925.76,0.0,-0.04251,4e-05,3.84706]
[1777967466944,48.2,80924.56,0.0,-0.04259,4e-05,3.85275]
[1777967471978,48.21,80918.37,0.0,-0.0429,4e-05,3.87493]
[1777967477014,48.21,80912.43,0.0,-0.0432,4e-05,3.89616]
[1777967482048,48.22,80909.85,0.0,-0.04334,4e-05,3.90658]
[1777967487083,48.23,80901.39,0.0,-0.04375,5e-05,3.93585]
[1777967492120,48.24,80901.67,0.0,-0.04371,5e-05,3.93158]
[1777967497153,48.25,80901.53,0.0,-0.04374,5e-05,3.93398]
[1777967502654,48.26,80899.91,0.0,-0.04384,5e-05,3.94079]
[1777967510804,48.27,80898.24,0.0,-0.04394,5e-05,3.94851]
[1777967515823,48.28,80894.56,0.0,-0.04415,5e-05,3.96349]
[1777967521324,48.29,80893.26,0.0,-0.04425,5e-05,3.97028]
[1777967526359,48.3,80893.67,0.0,-0.04425,5e-05,3.97078]
[1777967531409,48.3,80893.07,0.0,-0.04431,5e-05,3.97454]
[1777967536441,48.31,80892.01,0.0,-0.04438,5e-05,3.97978]
[1777967541475,48.32,80892.09,0.0,-0.0444,5e-05,3.9813]
[1777967546510,48.33,80891.38,0.0,-0.04446,5e-05,3.98537]
[1777967551545,48.33,80891.01,0.0,-0.04444,5e-05,3.98302]
[1777967557586,48.34,80891.14,0.0,-0.04447,5e-05,3.9847]
[1777967564635,48.35,80890.75,0.0,-0.04452,5e-05,3.98842]
[1777967569671,48.36,80890.65,0.0,-0.04455,5e-05,3.99046]
[1777967575713,48.37,80893.7,0.0,-0.04444,5e-05,3.98263]
[1777967580748,48.38,80895.76,0.0,-0.04437,5e-05,3.97766]
[1777967583770,48.38,80910.11,0.0,-0.04373,5e-05,3.93236]
[1777967588805,48.38,80909.66,0.0,-0.04374,5e-05,3.93303]
[1777967594328,48.38,80908.88,0.0,-0.04377,5e-05,3.9348]
[1777967598203,48.37,80897.94,0.0,-0.04425,5e-05,3.96958]
[1777967604398,48.37,80892.53,0.0,-0.04448,5e-05,3.98565]
[1777967609953,48.34,80884.69,0.0,-0.04476,5e-05,4.00555]
[1777967614987,48.33,80885.11,0.0,-0.04464,5e-05,3.99552]
[1777967620022,48.32,80880.33,0.0,-0.04485,5e-05,4.01]
[1777967625058,48.3,80878.91,0.0,-0.04483,5e-05,4.00906]
[1777967630093,48.28,80878.56,0.0,-0.04477,5e-05,4.00474]
[1777967635127,48.23,80880.91,0.0,-0.04452,5e-05,3.9863]
[1777967640163,48.2,80877.29,0.0,-0.04459,5e-05,3.99164]
[1777967645198,48.2,80878.78,0.0,-0.04451,5e-05,3.98576]
[1777967651240,48.19,80879.18,0.0,-0.04448,5e-05,3.98329]
[1777967656276,48.19,80884.98,0.0,-0.0442,5e-05,3.96352]
[1777967661311,48.19,80881.42,0.0,-0.04435,5e-05,3.97424]
[1777967665300,48.18,80884.95,0.0,-0.04417,5e-05,3.96114]
[1777967665401,48.18,80886.04,0.0,-0.04412,5e-05,3.95759]
[1777967671383,48.16,80889.89,0.0,-0.04383,5e-05,3.9361]
[1777967676417,48.15,80888.81,0.0,-0.04383,5e-05,3.93598]
[1777967681501,48.14,80883.71,0.0,-0.04403,5e-05,3.95012]
[1777967687494,48.12,80881.49,0.0,-0.04407,5e-05,3.95304]
[1777967688796,48.12,80881.49,0.0,-0.04407,5e-05,3.95304]
[1777967689509,48.12,80880.78,0.0,-0.04409,5e-05,3.95413]
[1777967691669,48.06,80868.71,0.0,-0.04447,5e-05,3.98083]
[1777967697565,48.0,80866.03,0.0,-0.04439,5e-05,3.97498]
[1777967702600,47.95,80862.89,0.0,-0.04438,5e-05,3.97413]
[1777967707816,47.93,80866.64,0.0,-0.04413,5e-05,3.95642]
[1777967708298,47.93,80865.19,0.0,-0.04419,5e-05,3.96051]
[1777967708644,47.93,80865.19,0.0,-0.04419,5e-05,3.96029]
[1777967714685,47.88,80864.88,0.0,-0.04406,5e-05,3.95138]
[1777967719804,47.87,80872.18,0.0,-0.04369,5e-05,3.92446]
[1777967724837,47.86,80866.64,0.0,-0.0439,5e-05,3.93953]
[1777967729872,47.82,80864.05,0.0,-0.0439,5e-05,3.93934]
[1777967734907,47.81,80863.91,0.0,-0.04381,5e-05,3.9315]
[1777967738544,47.8,80865.24,0.0,-0.04372,5e-05,3.92535]
[1777967738936,47.8,80865.67,0.0,-0.04369,5e-05,3.92336]
[1777967743010,47.79,80865.12,0.0,-0.04369,5e-05,3.92325]
[1777967743538,47.79,80865.12,0.0,-0.04369,5e-05,3.92325]
[1777967745119,47.79,80865.67,0.0,-0.04365,5e-05,3.9203]
[1777967745143,47.79,80865.82,0.0,-0.04364,5e-05,3.91981]
[1777967751064,47.77,80864.23,0.0,-0.04368,5e-05,3.92209]
[1777967751065,47.77,80863.8,0.0,-0.04369,5e-05,3.92291]
[1777967754902,47.77,80864.13,0.0,-0.04366,5e-05,3.92067]
[1777967754934,47.76,80864.39,0.0,-0.04363,5e-05,3.91867]
[1777967760082,47.75,80865.31,0.0,-0.04355,5e-05,3.91283]
[1777967765975,47.74,80864.39,0.0,-0.04355,5e-05,3.91303]
[1777967766127,47.73,80864.35,0.0,-0.04355,5e-05,3.9126]
[1777967771161,47.72,80863.99,0.0,-0.04352,5e-05,3.91099]
[1777967776195,47.72,80864.67,0.0,-0.04349,5e-05,3.90821]
[1777967778019,47.72,80865.31,0.0,-0.04345,5e-05,3.90602]
[1777967778210,47.72,80865.37,0.0,-0.04345,5e-05,3.90572]
[1777967783652,47.71,80865.26,0.0,-0.04341,5e-05,3.90279]
[1777967789287,47.69,80866.54,0.0,-0.04332,5e-05,3.89593]
[1777967790045,47.69,80866.54,0.0,-0.04332,5e-05,3.89593]
[1777967790680,47.69,80866.54,0.0,-0.04332,5e-05,3.89593]
[1777967791439,47.69,80865.96,0.0,-0.04333,5e-05,3.89675]
[1777967791489,47.69,80866.18,0.0,-0.04326,5e-05,3.89078]
[1777967798350,47.67,80867.17,0.0,-0.04317,5e-05,3.88388]
[1777967799381,47.67,80867.17,0.0,-0.04317,5e-05,3.88388]
[1777967799447,47.67,80867.32,0.0,-0.04315,5e-05,3.88288]
[1777967800506,47.67,80867.32,0.0,-0.04315,5e-05,3.88288]
[1777967800528,47.67,80867.32,0.0,-0.04315,5e-05,3.88236]
[1777967801400,47.67,80867.32,0.0,-0.04315,5e-05,3.88236]
[1777967801474,47.67,80864.95,0.0,-0.04325,5e-05,3.88954]
[1777967802165,47.67,80864.95,0.0,-0.04325,5e-05,3.88954]
[1777967802377,47.67,80865.17,0.0,-0.04323,5e-05,3.88831]
[1777967804330,47.66,80864.06,0.0,-0.04327,5e-05,3.89086]
[1777967804391,47.66,80864.06,0.0,-0.04327,5e-05,3.89086]
[1777967809427,47.65,80864.75,0.0,-0.0432,5e-05,3.88597]
[1777967810244,47.65,80864.75,0.0,-0.0432,5e-05,3.88597]
[1777967810984,47.65,80864.75,0.0,-0.0432,5e-05,3.88597]
[1777967814329,47.64,80862.82,0.0,-0.04325,5e-05,3.88962]
[1777967814462,47.64,80862.82,0.0,-0.04325,5e-05,3.88962]
[1777967818490,47.61,80853.53,0.0,-0.04357,5e-05,3.91261]
[1777967821338,47.58,80850.35,0.0,-0.04363,5e-05,3.91679]
[1777967821522,47.56,80842.11,0.0,-0.04393,5e-05,3.93822]
[1777967825850,47.52,80839.77,0.0,-0.04393,5e-05,3.93789]
[1777967825950,47.48,80839.41,0.0,-0.04379,5e-05,3.9276]
[1777967831585,47.42,80845.59,0.0,-0.04333,5e-05,3.89492]
[1777967836620,47.41,80851.64,0.0,-0.04302,5e-05,3.87231]
[1777967837303,47.41,80851.64,0.0,-0.04302,5e-05,3.87231]
[1777967837628,47.41,80854.38,0.0,-0.04289,5e-05,3.86295]
[1777967840649,47.4,80863.58,0.0,-0.04246,5e-05,3.83183]
[1777967845684,47.4,80859.51,0.0,-0.04261,5e-05,3.84308]
[1777967850719,47.39,80857.99,0.0,-0.04265,5e-05,3.84595]
[1777967854595,47.38,80848.92,0.0,-0.04299,5e-05,3.86893]
[1777967854747,47.38,80848.12,0.0,-0.04302,5e-05,3.87109]
[1777967859781,47.37,80840.74,0.0,-0.04333,5e-05,3.89289]
[1777967861804,47.37,80831.43,0.0,-0.04374,5e-05,3.92243]
[1777967866830,47.36,80823.9,0.0,-0.04405,5e-05,3.94461]
[1777967869831,47.35,80824.36,0.0,-0.04402,5e-05,3.94201]
[1777967869929,47.35,80822.67,0.0,-0.04409,5e-05,3.94706]
[1777967871314,47.35,80822.67,0.0,-0.04408,5e-05,3.94658]
[1777967871866,47.34,80822.32,0.0,-0.04409,5e-05,3.9472]
[1777967876901,47.33,80820.62,0.0,-0.04413,5e-05,3.9501]
[1777967881937,47.32,80819.88,0.0,-0.04413,5e-05,3.94985]
[1777967882426,47.32,80819.88,0.0,-0.04413,5e-05,3.94985]
[1777967882971,47.32,80820.15,0.0,-0.04411,5e-05,3.94841]
[1777967886173,47.31,80822.36,0.0,-0.04398,5e-05,3.93952]
[1777967886984,47.31,80822.19,0.0,-0.04399,5e-05,3.93964]
[1777967888500,47.31,80827.09,0.0,-0.04375,5e-05,3.92296]
[1777967888998,47.31,80828.92,0.0,-0.04366,5e-05,3.91645]
[1777967891293,47.3,80827.7,0.0,-0.0437,5e-05,3.91952]
[1777967892021,47.3,80828.69,0.0,-0.04365,5e-05,3.91578]
[1777967897053,47.29,80827.5,0.0,-0.04367,5e-05,3.91737]
[1777967902088,47.28,80823.88,0.0,-0.04381,5e-05,3.92697]
[1777967908132,47.27,80821.97,0.0,-0.04386,5e-05,3.93046]
[1777967913169,47.26,80821.12,0.0,-0.04381,5e-05,3.92566]
[1777967918202,47.25,80818.29,0.0,-0.04391,5e-05,3.9327]
[1777967923237,47.24,80818.3,0.0,-0.04388,5e-05,3.9304]
[1777967926000,47.24,80817.78,0.0,-0.0439,5e-05,3.93167]
[1777967931293,47.23,80820.27,0.0,-0.04374,5e-05,3.92039]
[1777967937334,47.22,80829.09,0.0,-0.0433,5e-05,3.88895]
[1777967942217,47.21,80831.14,0.0,-0.04318,5e-05,3.88068]
[1777967947405,47.2,80832.0,0.0,-0.04311,5e-05,3.87554]
[1777967952440,47.19,80824.03,0.0,-0.04345,5e-05,3.89961]
[1777967957474,47.18,80825.3,0.0,-0.04336,5e-05,3.89329]
[1777967962509,47.17,80823.77,0.0,-0.0434,5e-05,3.89616]
[1777967967545,47.16,80824.64,0.0,-0.04333,5e-05,3.89109]
[1777967972872,47.16,80825.31,0.0,-0.04322,5e-05,3.88189]
[1777967978628,47.14,80826.06,0.0,-0.04315,5e-05,3.8764]
[1777967983656,47.13,80835.21,0.0,-0.0427,5e-05,3.84427]
[1777967987686,47.13,80844.21,0.0,-0.04227,5e-05,3.81345]
[1777967990067,47.12,80857.22,0.0,-0.04167,4e-05,3.77032]
[1777967995142,47.12,80859.17,0.0,-0.04157,4e-05,3.76274]
[1777967997973,47.12,80848.93,0.0,-0.04202,4e-05,3.7951]
[1777967999168,47.12,80848.93,0.0,-0.04202,4e-05,3.7951]
[1777967999769,47.11,80846.91,0.0,-0.0421,5e-05,3.80135]
[1777968000518,47.11,80846.91,0.0,-0.0421,5e-05,3.80135]
[1777968002352,47.11,80851.29,0.0,-0.0419,4e-05,3.78685]
[1777968000122,47.11,80851.29,0.0,-0.0419,4e-05,3.78685]
[1777968007499,47.11,80851.29,0.0,-0.0419,4e-05,3.78685]
[1777968012199,47.11,80842.18,0.0,-0.04231,5e-05,3.81641]
[1777968012856,47.11,80842.22,0.0,-0.04231,5e-05,3.81628]
[1777968012913,47.11,80832.21,0.0,-0.04277,5e-05,3.84895]
[1777968013263,47.11,80832.21,0.0,-0.04277,5e-05,3.84895]
[1777968013881,47.11,80832.21,0.0,-0.04277,5e-05,3.84895]
[1777968015947,47.11,80841.51,0.0,-0.04234,5e-05,3.81859]
[1777968021066,47.11,80834.08,0.0,-0.04268,5e-05,3.84283]
[1777968021166,47.11,80831.51,0.0,-0.0428,5e-05,3.85124]
[1777968027005,47.11,80835.98,0.0,-0.04259,5e-05,3.83662]
[1777968032045,47.11,80833.36,0.0,-0.04266,5e-05,3.83996]
[1777968037079,47.11,80827.42,0.0,-0.04293,5e-05,3.8594]
[1777968042113,47.11,80823.31,0.0,-0.04312,5e-05,3.8729]
[1777968045135,47.11,80843.04,0.0,-0.04222,5e-05,3.80841]
[1777968050169,47.11,80850.74,0.0,-0.04187,4e-05,3.78344]
[1777968055204,47.11,80853.97,0.0,-0.04173,4e-05,3.77299]
[1777968060239,47.11,80856.16,0.0,-0.04164,4e-05,3.76636]
[1777968065274,47.12,80852.64,0.0,-0.04181,4e-05,3.77875]
[1777968070309,47.12,80852.88,0.0,-0.04181,4e-05,3.77891]
[1777968075728,47.13,80854.73,0.0,-0.04174,4e-05,3.77385]
[1777968081387,47.13,80856.95,0.0,-0.04166,4e-05,3.76782]
[1777968086421,47.14,80858.66,0.0,-0.04159,4e-05,3.76327]
[1777968091457,47.14,80859.71,0.0,-0.04151,4e-05,3.75561]
[1777968096493,47.14,80862.2,0.0,-0.04141,4e-05,3.74851]
[1777968103542,47.15,80862.9,0.0,-0.04139,4e-05,3.74752]
[1777968108577,47.15,80859.97,0.0,-0.04154,4e-05,3.75782]
[1777968114619,47.16,80859.98,0.0,-0.04155,4e-05,3.75878]
[1777968119654,47.16,80862.53,0.0,-0.04145,4e-05,3.75142]
[1777968124689,47.16,80863.89,0.0,-0.0414,4e-05,3.74781]
[1777968129725,47.17,80865.2,0.0,-0.04135,4e-05,3.74428]
[1777968134034,47.17,80865.36,0.0,-0.04134,4e-05,3.74404]
[1777968134105,47.17,80865.71,0.0,-0.04133,4e-05,3.74318]
[1777968139796,47.17,80870.57,0.0,-0.04112,4e-05,3.72758]
[1777968144830,47.16,80869.53,0.0,-0.04114,4e-05,3.72955]
[1777968149866,47.16,80868.47,0.0,-0.04117,4e-05,3.73161]
[1777968154902,47.15,80870.66,0.0,-0.04101,4e-05,3.71813]
[1777968161950,47.14,80871.61,0.0,-0.04094,4e-05,3.7133]
[1777968169000,47.14,80872.81,0.0,-0.04086,4e-05,3.7077]
[1777968174037,47.01,80874.33,0.0,-0.04041,4e-05,3.67404]
[1777968179071,46.88,80873.95,0.0,-0.03999,4e-05,3.64341]
[1777968184106,46.8,80874.51,0.0,-0.03972,4e-05,3.62299]
[1777968189141,46.79,80874.48,0.0,-0.03968,4e-05,3.62032]
[1777968195183,46.77,80874.53,0.0,-0.03963,4e-05,3.61691]
[1777968200218,46.76,80874.29,0.0,-0.03961,4e-05,3.61504]
[1777968201782,46.76,80873.75,0.0,-0.03962,4e-05,3.61622]
[1777968201823,46.76,80873.75,0.0,-0.03962,4e-05,3.61622]
[1777968201837,46.76,80873.75,0.0,-0.03962,4e-05,3.61622]
[1777968201926,46.76,80873.75,0.0,-0.03962,4e-05,3.61622]
[1777968202232,46.76,80873.42,0.0,-0.03963,4e-05,3.61673]
[1777968203869,46.76,80873.42,0.0,-0.03963,4e-05,3.61673]
[1777968204246,46.75,80873.4,0.0,-0.03962,4e-05,3.61574]
[1777968210288,46.74,80873.17,0.0,-0.03959,4e-05,3.61335]
[1777968210495,46.74,80873.17,0.0,-0.03959,4e-05,3.61335]
[1777968211297,46.73,80872.97,0.0,-0.03953,4e-05,3.60787]
[1777968216331,46.72,80873.24,0.0,-0.03948,4e-05,3.60451]
[1777968221366,46.71,80872.22,0.0,-0.0395,4e-05,3.60528]
[1777968227408,46.7,80872.68,0.0,-0.03944,4e-05,3.60096]
[1777968232444,46.69,80867.45,0.0,-0.03963,4e-05,3.61504]
[1777968237836,46.68,80870.36,0.0,-0.03948,4e-05,3.60385]
[1777968244527,46.67,80870.05,0.0,-0.03944,4e-05,3.60091]
[1777968249562,46.66,80871.35,0.0,-0.03935,4e-05,3.59436]
[1777968254598,46.65,80873.84,0.0,-0.03921,4e-05,3.5841]
[1777968260641,46.63,80872.78,0.0,-0.03922,4e-05,3.58465]
[1777968265674,46.62,80872.78,0.0,-0.03919,4e-05,3.58234]
[1777968270709,46.61,80872.98,0.0,-0.03915,4e-05,3.57944]
[1777968275744,46.6,80874.64,0.0,-0.039,4e-05,3.56695]
[1777968280797,46.6,80874.38,0.0,-0.03898,4e-05,3.5656]
[1777968285831,46.59,80874.53,0.0,-0.03894,4e-05,3.56297]
[1777968290866,46.58,80871.93,0.0,-0.03902,4e-05,3.56904]
[1777968295902,46.57,80871.41,0.0,-0.03902,4e-05,3.56859]
[1777968297280,46.57,80848.35,0.0,-0.04001,4e-05,3.64135]
[1777968300676,46.56,80848.12,0.0,-0.04,4e-05,3.64054]
[1777968302690,46.56,80851.64,0.0,-0.03983,4e-05,3.62825]
[1777968302951,46.55,80860.73,0.0,-0.03943,4e-05,3.59884]
[1777968307986,46.48,80859.37,0.0,-0.03925,4e-05,3.58503]
[1777968313023,46.41,80868.6,0.0,-0.03863,4e-05,3.5395]
[1777968318059,46.35,80870.95,0.0,-0.03834,4e-05,3.51824]
[1777968323094,46.28,80871.99,0.0,-0.0381,4e-05,3.49986]
[1777968328129,46.23,80873.31,0.0,-0.03786,4e-05,3.48233]
[1777968333164,46.17,80875.42,0.0,-0.03757,4e-05,3.45885]
[1777968336275,46.17,80879.32,0.0,-0.03737,4e-05,3.44448]
[1777968336279,46.16,80880.08,0.0,-0.03732,4e-05,3.44018]
[1777968342228,46.13,80879.36,0.0,-0.03727,4e-05,3.43635]
[1777968347261,46.13,80881.43,0.0,-0.03717,4e-05,3.42901]
[1777968352297,46.12,80884.11,0.0,-0.03704,4e-05,3.41983]
[1777968357332,46.12,80883.68,0.0,-0.03705,4e-05,3.42034]
[1777968363374,46.12,80879.77,0.0,-0.0372,4e-05,3.4315]
[1777968368409,46.11,80874.67,0.0,-0.0374,4e-05,3.44654]
[1777968373536,46.11,80873.46,0.0,-0.03745,4e-05,3.44964]
[1777968379486,46.1,80869.55,0.0,-0.03759,4e-05,3.46052]
[1777968384521,46.1,80868.0,0.0,-0.03765,4e-05,3.46455]
[1777968389556,46.1,80866.06,0.0,-0.03772,4e-05,3.4698]
[1777968394591,46.09,80864.46,0.0,-0.03772,4e-05,3.46903]
[1777968399625,46.09,80864.59,0.0,-0.03771,4e-05,3.46786]
[1777968404660,46.09,80864.29,0.0,-0.03771,4e-05,3.46806]
[1777968409696,46.08,80863.71,0.0,-0.03773,4e-05,3.46916]
[1777968414730,46.08,80863.22,0.0,-0.03774,4e-05,3.46998]
[1777968419766,46.08,80863.19,0.0,-0.03773,4e-05,3.46937]
[1777968424800,46.08,80861.68,0.0,-0.03778,4e-05,3.4734]
[1777968427104,46.07,80861.14,0.0,-0.0378,4e-05,3.47425]
[1777968427202,46.07,80861.9,0.0,-0.03775,4e-05,3.47104]
[1777968432856,46.05,80861.62,0.0,-0.0377,4e-05,3.46697]
[1777968438275,46.03,80861.31,0.0,-0.03766,4e-05,3.46387]
[1777968443936,46.01,80860.95,0.0,-0.03761,4e-05,3.46017]
[1777968448971,45.99,80859.09,0.0,-0.03763,4e-05,3.462]
[1777968454005,45.98,80859.66,0.0,-0.03753,4e-05,3.4527]
[1777968459041,45.97,80864.9,0.0,-0.03729,4e-05,3.43484]
[1777968464077,45.97,80868.3,0.0,-0.03712,4e-05,3.4228]
[1777968469111,45.96,80865.13,0.0,-0.03724,4e-05,3.43119]
[1777968470805,45.96,80864.98,0.0,-0.03724,4e-05,3.43136]
[1777968476161,45.94,80864.87,0.0,-0.03719,4e-05,3.42753]
[1777968481198,45.93,80864.19,0.0,-0.03717,4e-05,3.42585]
[1777968486233,45.92,80863.05,0.0,-0.03718,4e-05,3.42703]
[1777968491267,45.92,80863.06,0.0,-0.03718,4e-05,3.42672]
[1777968496304,45.91,80862.28,0.0,-0.03721,4e-05,3.42891]
[1777968501338,45.91,80862.59,0.0,-0.03719,4e-05,3.42771]
[1777968506372,45.9,80862.0,0.0,-0.03719,4e-05,3.42724]
[1777968511408,45.89,80861.04,0.0,-0.03713,4e-05,3.42163]
[1777968516444,45.87,80861.61,0.0,-0.03706,4e-05,3.41626]
[1777968522485,45.86,80861.11,0.0,-0.03702,4e-05,3.41359]
[1777968527520,45.84,80860.51,0.0,-0.037,4e-05,3.41197]
[1777968532555,45.83,80860.77,0.0,-0.03694,4e-05,3.40771]
[1777968537590,45.82,80862.13,0.0,-0.03688,4e-05,3.40283]
[1777968542625,45.82,80862.39,0.0,-0.03687,4e-05,3.40207]
[1777968549674,45.82,80866.94,0.0,-0.03667,4e-05,3.38733]
[1777968554709,45.81,80871.02,0.0,-0.03647,4e-05,3.37275]
[1777968559745,45.8,80871.15,0.0,-0.03643,4e-05,3.36905]
[1777968564778,45.78,80870.88,0.0,-0.03639,4e-05,3.36662]
[1777968569814,45.77,80870.13,0.0,-0.03638,4e-05,3.36568]
[1777968574848,45.76,80868.42,0.0,-0.03636,4e-05,3.36281]
[1777968579884,45.74,80866.83,0.0,-0.03638,4e-05,3.36449]
[1777968584920,45.73,80867.12,0.0,-0.03634,4e-05,3.36108]
[1777968589954,45.72,80869.59,0.0,-0.03619,4e-05,3.35028]
[1777968594266,45.71,80871.52,0.0,-0.03609,4e-05,3.34245]
[1777968600028,45.7,80873.24,0.0,-0.03598,4e-05,3.33413]
[1777968605062,45.7,80875.69,0.0,-0.03587,4e-05,3.32625]
[1777968610096,45.7,80876.93,0.0,-0.03583,4e-05,3.32277]
[1777968615133,45.7,80878.05,0.0,-0.03579,4e-05,3.31965]
[1777968623884,45.7,80878.43,0.0,-0.03577,4e-05,3.31873]
[1777968629230,45.7,80878.97,0.0,-0.03576,4e-05,3.31766]
[1777968634647,45.7,80879.01,0.0,-0.03571,4e-05,3.31296]
[1777968640308,45.7,80879.16,0.0,-0.03568,4e-05,3.31085]
[1777968645343,45.68,80871.84,0.0,-0.03594,4e-05,3.33011]
[1777968652394,45.66,80869.91,0.0,-0.03596,4e-05,3.33158]
[1777968657429,45.65,80864.38,0.0,-0.03615,4e-05,3.34543]
[1777968662463,45.64,80862.69,0.0,-0.03618,4e-05,3.34749]
[1777968667497,45.62,80864.72,0.0,-0.03605,4e-05,3.3382]
[1777968672532,45.61,80861.87,0.0,-0.03613,4e-05,3.34404]
[1777968677567,45.6,80859.25,0.0,-0.0362,4e-05,3.34922]
[1777968682603,45.59,80854.93,0.0,-0.03634,4e-05,3.35969]
[1777968687637,45.57,80853.98,0.0,-0.03634,4e-05,3.35971]
[1777968693680,45.56,80851.75,0.0,-0.03634,4e-05,3.35826]
[1777968698714,45.55,80848.74,0.0,-0.03643,4e-05,3.36477]
[1777968705146,45.53,80847.6,0.0,-0.03642,4e-05,3.3643]
[1777968710303,45.52,80846.3,0.0,-0.03645,4e-05,3.36603]
[1777968711129,45.52,80845.93,0.0,-0.03647,4e-05,3.36778]
[1777968711808,45.52,80846.77,0.0,-0.03644,4e-05,3.36577]
[1777968716841,45.54,80845.03,0.0,-0.03656,4e-05,3.37471]
[1777968717897,45.54,80845.03,0.0,-0.03656,4e-05,3.37471]
[1777968717929,45.54,80842.29,0.0,-0.03668,4e-05,3.38381]
[1777968723889,45.54,80841.47,0.0,-0.03672,4e-05,3.3868]
[1777968728929,45.55,80841.23,0.0,-0.03674,4e-05,3.38788]
[1777968733960,45.55,80844.53,0.0,-0.0366,4e-05,3.37793]
[1777968738996,45.55,80842.61,0.0,-0.03669,4e-05,3.38424]
[1777968744031,45.55,80841.94,0.0,-0.03672,4e-05,3.38664]
[1777968749066,45.55,80841.53,0.0,-0.03674,4e-05,3.38821]
[1777968754100,45.55,80842.5,0.0,-0.03666,4e-05,3.38058]
[1777968759136,45.55,80842.0,0.0,-0.03668,4e-05,3.38253]
[1777968764170,45.56,80841.37,0.0,-0.03671,4e-05,3.38486]
[1777968769206,45.56,80841.31,0.0,-0.03672,4e-05,3.38541]
[1777968775643,45.56,80840.82,0.0,-0.03675,4e-05,3.38734]
[1777968780678,45.56,80841.27,0.0,-0.03673,4e-05,3.38629]
[1777968787331,45.56,80843.11,0.0,-0.03666,4e-05,3.38112]
[1777968792371,45.56,80844.41,0.0,-0.03661,4e-05,3.37752]
[1777968797401,45.57,80847.38,0.0,-0.0365,4e-05,3.36878]
[1777968802436,45.57,80849.47,0.0,-0.03642,4e-05,3.36274]
[1777968807472,45.57,80853.13,0.0,-0.03627,4e-05,3.35181]
[1777968812506,45.57,80854.54,0.0,-0.03617,4e-05,3.34295]
[1777968817542,45.57,80856.67,0.0,-0.03609,4e-05,3.33689]
[1777968822577,45.57,80858.63,0.0,-0.03599,4e-05,3.33002]
[1777968828618,45.57,80859.56,0.0,-0.03597,4e-05,3.32788]
[1777968833654,45.58,80860.28,0.0,-0.03594,4e-05,3.32624]
[1777968838692,45.58,80860.67,0.0,-0.03593,4e-05,3.32556]
[1777968842385,45.58,80861.56,0.0,-0.0359,4e-05,3.32311]
[1777968842720,45.58,80860.93,0.0,-0.03593,4e-05,3.32514]
[1777968848762,45.57,80861.5,0.0,-0.03587,4e-05,3.32053]
[1777968853797,45.56,80861.28,0.0,-0.03584,4e-05,3.31833]
[1777968858841,45.54,80861.65,0.0,-0.03579,4e-05,3.31436]
[1777968863866,45.53,80862.48,0.0,-0.03572,4e-05,3.30903]
[1777968871327,45.51,80862.35,0.0,-0.03561,4e-05,3.30018]
[1777968876957,45.5,80862.67,0.0,-0.03557,4e-05,3.2965]
[1777968881993,45.49,80862.78,0.0,-0.03553,4e-05,3.29346]
[1777968889044,45.47,80862.82,0.0,-0.03547,4e-05,3.28909]
[1777968894079,45.46,80863.18,0.0,-0.03542,4e-05,3.2854]
[1777968897099,45.45,80846.75,0.0,-0.03607,4e-05,3.33433]
[1777968898088,45.45,80846.75,0.0,-0.03607,4e-05,3.33433]
[1777968898114,45.45,80841.49,0.0,-0.03628,4e-05,3.35]
[1777968901561,45.44,80839.25,0.0,-0.03635,4e-05,3.35511]
[1777968901627,45.44,80839.25,0.0,-0.03635,4e-05,3.35511]
[1777968902137,45.44,80839.0,0.0,-0.03635,4e-05,3.35526]
[1777968906165,45.43,80848.97,0.0,-0.03591,4e-05,3.32198]
[1777968911609,45.42,80851.72,0.0,-0.03576,4e-05,3.31077]
[1777968917242,45.34,80852.25,0.0,-0.03551,4e-05,3.29215]
[1777968922277,45.24,80847.51,0.0,-0.03539,4e-05,3.28252]
[1777968927313,45.15,80846.73,0.0,-0.03513,4e-05,3.26294]
[1777968932348,45.06,80846.16,0.0,-0.03485,4e-05,3.24003]
[1777968937383,45.05,80845.78,0.0,-0.03484,4e-05,3.23937]
[1777968942417,45.05,80845.86,0.0,-0.03481,4e-05,3.23734]
[1777968947453,45.04,80845.05,0.0,-0.03482,4e-05,3.23806]
[1777968952487,45.03,80841.55,0.0,-0.03494,4e-05,3.24701]
[1777968958529,45.02,80845.91,0.0,-0.03474,4e-05,3.23161]
[1777968964571,45.01,80847.32,0.0,-0.03466,4e-05,3.22533]
[1777968970614,45.01,80847.18,0.0,-0.03464,4e-05,3.22387]
[1777968974642,45.0,80837.82,0.0,-0.035,4e-05,3.25125]
[1777968979677,44.99,80837.67,0.0,-0.03498,4e-05,3.24992]
[1777968984713,44.99,80838.33,0.0,-0.03493,4e-05,3.24612]
[1777968989752,44.98,80838.44,0.0,-0.0349,4e-05,3.24404]
[1777968993241,44.97,80839.42,0.0,-0.0348,4e-05,3.23518]
[1777968993244,44.97,80839.12,0.0,-0.03481,4e-05,3.23576]
[1777968998813,44.97,80840.06,0.0,-0.03475,4e-05,3.23123]
[1777969008882,44.95,80840.23,0.0,-0.0347,4e-05,3.22747]
[1777969013918,44.94,80839.24,0.0,-0.03472,4e-05,3.2289]
[1777969014925,44.94,80829.09,0.0,-0.03513,4e-05,3.25975]
[1777969019961,44.94,80832.71,0.0,-0.03496,4e-05,3.24679]
[1777969025002,44.93,80836.14,0.0,-0.0348,4e-05,3.2345]
[1777969030041,44.92,80834.99,0.0,-0.03482,4e-05,3.23631]
[1777969035076,44.91,80836.93,0.0,-0.03472,4e-05,3.2286]
[1777969040110,44.91,80838.21,0.0,-0.03464,4e-05,3.22295]
[1777969045146,44.9,80839.18,0.0,-0.03458,4e-05,3.21825]
[1777969050181,44.89,80837.83,0.0,-0.03461,4e-05,3.22064]
[1777969055223,44.88,80841.81,0.0,-0.03438,4e-05,3.20154]
[1777969060253,44.87,80839.43,0.0,-0.03445,4e-05,3.20714]
[1777969065288,44.87,80840.35,0.0,-0.03439,4e-05,3.20263]
[1777969070322,44.86,80839.98,0.0,-0.03438,4e-05,3.20211]
[1777969075358,44.85,80839.31,0.0,-0.03439,4e-05,3.20248]
[1777969080394,44.85,80837.73,0.0,-0.03443,4e-05,3.2056]
[1777969085429,44.84,80835.16,0.0,-0.03451,4e-05,3.2116]
[1777969090463,44.78,80825.41,0.0,-0.03474,4e-05,3.22885]
[1777969094495,44.74,80814.89,0.0,-0.03505,4e-05,3.25169]
[1777969096506,44.75,80801.97,0.0,-0.0356,4e-05,3.29326]
[1777969099528,44.72,80818.16,0.0,-0.03486,4e-05,3.23727]
[1777969104562,44.72,80824.43,0.0,-0.03458,4e-05,3.21608]
[1777969109596,44.71,80821.82,0.0,-0.03466,4e-05,3.22215]
[1777969114632,44.7,80821.04,0.0,-0.03461,4e-05,3.21775]
[1777969119666,44.69,80819.17,0.0,-0.03466,4e-05,3.22154]
[1777969124702,44.68,80818.95,0.0,-0.03465,4e-05,3.22025]
[1777969129736,44.68,80818.98,0.0,-0.03462,4e-05,3.21819]
[1777969135780,44.67,80820.49,0.0,-0.03453,4e-05,3.21122]
[1777969136791,44.66,80838.51,0.0,-0.0338,4e-05,3.15584]
[1777969141825,44.66,80846.2,0.0,-0.03347,4e-05,3.13117]
[1777969146858,44.65,80843.88,0.0,-0.03355,4e-05,3.13693]
[1777969151893,44.65,80841.5,0.0,-0.03363,4e-05,3.14287]
[1777969156929,44.64,80840.88,0.0,-0.03363,4e-05,3.14348]
[1777969161963,44.64,80842.55,0.0,-0.03355,4e-05,3.1372]
[1777969167000,44.63,80852.46,0.0,-0.03315,4e-05,3.10621]
[1777969173440,44.63,80854.7,0.0,-0.033,4e-05,3.09371]
[1777969179082,44.62,80852.7,0.0,-0.03307,4e-05,3.09899]
[1777969184118,44.62,80851.45,0.0,-0.03311,4e-05,3.10205]
[1777969189152,44.62,80845.24,0.0,-0.03334,4e-05,3.11994]
[1777969196203,44.61,80845.38,0.0,-0.03332,4e-05,3.1184]
[1777969201246,44.61,80841.01,0.0,-0.03348,4e-05,3.13078]
[1777969206283,44.61,80845.36,0.0,-0.0333,4e-05,3.11679]
[1777969212326,44.6,80844.81,0.0,-0.03331,4e-05,3.11754]
[1777969217359,44.6,80845.86,0.0,-0.03326,4e-05,3.11368]
[1777969222396,44.59,80842.35,0.0,-0.03337,4e-05,3.12237]
[1777969227429,44.59,80844.76,0.0,-0.03327,4e-05,3.1145]
[1777969232465,44.58,80844.74,0.0,-0.0332,4e-05,3.10826]
[1777969237500,44.58,80844.9,0.0,-0.03319,4e-05,3.10729]
[1777969238219,44.58,80844.9,0.0,-0.03319,4e-05,3.10729]
[1777969238507,44.58,80846.2,0.0,-0.03314,4e-05,3.10329]
[1777969243933,44.57,80842.75,0.0,-0.03326,4e-05,3.11235]
[1777969246164,44.57,80842.75,0.0,-0.03324,4e-05,3.1113]
[1777969246304,44.56,80842.78,0.0,-0.03323,4e-05,3.11019]
[1777969247926,44.56,80832.71,0.0,-0.03361,4e-05,3.13907]
[1777969254005,44.53,80825.76,0.0,-0.03382,4e-05,3.15491]
[1777969259654,44.49,80822.63,0.0,-0.03382,4e-05,3.15514]
[1777969264688,44.48,80825.62,0.0,-0.03367,4e-05,3.14335]
[1777969268555,44.47,80826.95,0.0,-0.03359,4e-05,3.13724]
[1777969268717,44.46,80825.75,0.0,-0.03359,4e-05,3.13695]
[1777969270731,44.45,80835.49,0.0,-0.03318,4e-05,3.10594]
[1777969275765,44.43,80831.27,0.0,-0.03328,4e-05,3.11336]
[1777969276636,44.43,80831.27,0.0,-0.03328,4e-05,3.11336]
[1777969276707,44.43,80831.27,0.0,-0.03328,4e-05,3.11336]
[1777969276772,44.43,80831.0,0.0,-0.03329,4e-05,3.11404]
[1777969281809,44.42,80822.19,0.0,-0.03361,4e-05,3.13874]
[1777969284248,44.42,80822.22,0.0,-0.03361,4e-05,3.13847]
[1777969285040,44.42,80821.83,0.0,-0.03362,4e-05,3.13948]
[1777969290871,44.41,80822.19,0.0,-0.03359,4e-05,3.13716]
[1777969295906,44.41,80820.84,0.0,-0.03359,4e-05,3.13564]
[1777969300940,44.4,80818.51,0.0,-0.03367,4e-05,3.14186]
[1777969305977,44.4,80817.35,0.0,-0.0337,4e-05,3.14452]
[1777969312019,44.4,80814.98,0.0,-0.03378,4e-05,3.15068]
[1777969317054,44.39,80814.17,0.0,-0.03381,4e-05,3.15228]
[1777969322090,44.39,80812.21,0.0,-0.03387,4e-05,3.15743]
[1777969327124,44.38,80823.68,0.0,-0.03339,4e-05,3.12067]
[1777969329506,44.38,80823.39,0.0,-0.03339,4e-05,3.12052]
[1777969329578,44.37,80825.94,0.0,-0.03327,4e-05,3.11169]
[1777969331547,44.37,80825.94,0.0,-0.03327,4e-05,3.11169]
[1777969331550,44.37,80826.46,0.0,-0.03325,4e-05,3.10994]
[1777969337194,44.37,80829.08,0.0,-0.03314,4e-05,3.10164]
[1777969342229,44.37,80829.39,0.0,-0.03312,4e-05,3.10038]
[1777969347263,44.37,80832.68,0.0,-0.03299,4e-05,3.09017]
[1777969347768,44.37,80832.68,0.0,-0.03299,4e-05,3.09017]
[1777969347782,44.37,80832.68,0.0,-0.03299,4e-05,3.09017]
[1777969348271,44.37,80837.46,0.0,-0.0328,4e-05,3.07577]
[1777969351292,44.37,80846.51,0.0,-0.0324,4e-05,3.04401]
[1777969356327,44.37,80847.31,0.0,-0.03237,4e-05,3.04189]
[1777969357905,44.37,80847.03,0.0,-0.03238,4e-05,3.04279]
[1777969358341,44.37,80847.03,0.0,-0.03239,4e-05,3.04286]
[1777969359935,44.37,80846.11,0.0,-0.03242,4e-05,3.04567]
[1777969359943,44.37,80846.11,0.0,-0.03242,4e-05,3.04567]
[1777969360355,44.37,80845.16,0.0,-0.03246,4e-05,3.04858]
[1777969365391,44.37,80840.38,0.0,-0.03265,4e-05,3.0632]
[1777969370425,44.37,80844.48,0.0,-0.03249,4e-05,3.05122]
[1777969376466,44.37,80844.94,0.0,-0.03248,4e-05,3.05024]
[1777969381501,44.37,80841.67,0.0,-0.03261,4e-05,3.06027]
[1777969382082,44.37,80841.67,0.0,-0.03261,4e-05,3.06027]
[1777969382508,44.37,80841.25,0.0,-0.03263,4e-05,3.06158]
[1777969387544,44.38,80833.69,0.0,-0.03294,4e-05,3.08496]
[1777969390372,44.38,80833.54,0.0,-0.03294,4e-05,3.08542]
[1777969390566,44.38,80832.14,0.0,-0.03299,4e-05,3.08946]
[1777969394042,44.38,80832.68,0.0,-0.03297,4e-05,3.08743]
[1777969399477,44.37,80833.19,0.0,-0.03294,4e-05,3.08561]
[1777969404664,44.37,80835.33,0.0,-0.03286,4e-05,3.07908]
[1777969409699,44.37,80839.63,0.0,-0.03269,4e-05,3.0661]
[1777969409805,44.37,80839.63,0.0,-0.03269,4e-05,3.0661]
[1777969415741,44.37,80840.35,0.0,-0.03262,4e-05,3.05937]
[1777969420775,44.38,80840.27,0.0,-0.03262,4e-05,3.05996]
[1777969425810,44.38,80840.53,0.0,-0.03263,4e-05,3.06051]
[1777969431090,44.38,80841.41,0.0,-0.0326,4e-05,3.05822]
[1777969433044,44.38,80840.79,0.0,-0.03263,4e-05,3.06013]
[1777969438903,44.38,80840.86,0.0,-0.03262,4e-05,3.06011]
[1777969443938,44.38,80841.31,0.0,-0.03261,4e-05,3.0589]
[1777969448973,44.39,80843.16,0.0,-0.03254,4e-05,3.05355]
[1777969454315,44.39,80846.56,0.0,-0.03241,4e-05,3.04363]
[1777969459446,44.39,80847.72,0.0,-0.03237,4e-05,3.04051]
[1777969465086,44.39,80846.78,0.0,-0.03241,4e-05,3.04365]
[1777969469438,44.39,80847.9,0.0,-0.03237,4e-05,3.04047]
[1777969469516,44.39,80847.7,0.0,-0.03238,4e-05,3.04112]
[1777969475154,44.39,80848.41,0.0,-0.03231,4e-05,3.03467]
[1777969480593,44.39,80847.95,0.0,-0.03233,4e-05,3.03637]
[1777969486231,44.39,80847.46,0.0,-0.03235,4e-05,3.0382]
[1777969491271,44.4,80846.29,0.0,-0.0324,4e-05,3.04199]
[1777969497314,44.4,80844.33,0.0,-0.03248,4e-05,3.04821]
[1777969502352,44.4,80843.84,0.0,-0.03251,4e-05,3.04999]
[1777969507387,44.4,80842.82,0.0,-0.03255,4e-05,3.05334]
[1777969515443,44.4,80842.14,0.0,-0.03258,4e-05,3.05582]
[1777969520477,44.4,80841.12,0.0,-0.03263,4e-05,3.05912]
[1777969525513,44.4,80841.59,0.0,-0.03261,4e-05,3.05797]
[1777969530548,44.41,80840.63,0.0,-0.03265,4e-05,3.06108]
[1777969535583,44.41,80840.08,0.0,-0.03263,4e-05,3.05826]
[1777969540618,44.41,80839.55,0.0,-0.03265,4e-05,3.0601]
[1777969545654,44.41,80839.8,0.0,-0.03265,4e-05,3.05965]
[1777969550689,44.41,80840.01,0.0,-0.03264,4e-05,3.05923]
[1777969555724,44.41,80841.93,0.0,-0.03257,4e-05,3.05386]
[1777969560759,44.41,80839.96,0.0,-0.03265,4e-05,3.06003]
[1777969565794,44.41,80839.57,0.0,-0.03267,4e-05,3.06149]
[1777969570829,44.41,80834.92,0.0,-0.03286,4e-05,3.07566]
[1777969575864,44.42,80835.2,0.0,-0.03285,4e-05,3.07499]
[1777969581297,44.42,80835.81,0.0,-0.03283,4e-05,3.07332]
[1777969586941,44.42,80836.1,0.0,-0.03282,4e-05,3.07264]
[1777969592602,44.42,80839.72,0.0,-0.03263,4e-05,3.05725]
[1777969595562,44.42,80840.15,0.0,-0.03262,4e-05,3.0561]
[1777969595610,44.42,80840.6,0.0,-0.0326,4e-05,3.05481]
[1777969599015,44.42,80840.9,0.0,-0.03258,4e-05,3.05351]
[1777969599109,44.41,80841.75,0.0,-0.03254,4e-05,3.05047]
[1777969605067,44.4,80842.99,0.0,-0.03245,4e-05,3.04376]
[1777969610863,44.39,80843.71,0.0,-0.0324,4e-05,3.03963]
[1777969617363,44.38,80844.82,0.0,-0.03231,4e-05,3.03288]
[1777969625207,44.36,80845.74,0.0,-0.03222,4e-05,3.02578]
[1777969630241,44.35,80840.83,0.0,-0.03238,4e-05,3.03797]
[1777969635390,44.34,80840.66,0.0,-0.03236,4e-05,3.03647]
[1777969641717,44.31,80841.59,0.0,-0.03223,4e-05,3.02607]
[1777969647364,44.22,80837.83,0.0,-0.03212,4e-05,3.01793]
[1777969652398,44.2,80833.11,0.0,-0.03218,4e-05,3.02102]
[1777969657434,44.12,80827.92,0.0,-0.03215,4e-05,3.01825]
[1777969659447,44.08,80817.56,0.0,-0.03243,4e-05,3.04006]
[1777969664482,43.98,80820.63,0.0,-0.03201,4e-05,3.00747]
[1777969669741,43.9,80822.74,0.0,-0.03171,4e-05,2.98412]
[1777969675561,43.82,80828.83,0.0,-0.03121,4e-05,2.94583]
[1777969677574,43.81,80843.75,0.0,-0.03064,4e-05,2.90133]
[1777969683339,43.81,80843.86,0.0,-0.03062,4e-05,2.89962]
[1777969688652,43.8,80842.26,0.0,-0.03067,4e-05,2.90373]
[1777969693686,43.8,80841.1,0.0,-0.0307,4e-05,2.90571]
[1777969698721,43.79,80840.62,0.0,-0.0307,4e-05,2.9057]
[1777969703757,43.75,80839.96,0.0,-0.03061,4e-05,2.89881]
[1777969708791,43.7,80840.89,0.0,-0.03041,4e-05,2.88357]
[1777969713827,43.65,80839.52,0.0,-0.03027,4e-05,2.87155]
[1777969718866,43.6,80837.78,0.0,-0.03018,4e-05,2.86445]
[1777969724903,43.54,80836.61,0.0,-0.03008,4e-05,2.8564]
[1777969732960,43.54,80837.01,0.0,-0.03005,4e-05,2.85381]
[1777969737996,43.54,80838.05,0.0,-0.03,4e-05,2.84993]
[1777969743031,43.52,80830.96,0.0,-0.03023,4e-05,2.86787]
[1777969743294,43.52,80830.96,0.0,-0.03023,4e-05,2.86787]
[1777969744038,43.54,80830.19,0.0,-0.0303,4e-05,2.87357]
[1777969744942,43.54,80830.19,0.0,-0.0303,4e-05,2.87357]
[1777969746039,43.55,80829.7,0.0,-0.03037,4e-05,2.87835]
[1777969746052,43.57,80829.32,0.0,-0.03042,4e-05,2.88273]
[1777969748994,43.57,80825.71,0.0,-0.03056,4e-05,2.89362]
[1777969750996,43.57,80822.4,0.0,-0.03069,4e-05,2.90393]
[1777969756121,43.62,80820.46,0.0,-0.03092,4e-05,2.92115]
[1777969761157,43.67,80818.05,0.0,-0.03116,4e-05,2.94002]
[1777969766192,43.68,80822.52,0.0,-0.031,4e-05,2.92793]
[1777969771228,43.68,80819.95,0.0,-0.03107,4e-05,2.93207]
[1777969776263,43.69,80818.01,0.0,-0.03116,4e-05,2.93891]
[1777969779297,43.69,80816.11,0.0,-0.03124,4e-05,2.94494]
[1777969785137,43.69,80820.2,0.0,-0.03108,4e-05,2.93293]
[1777969790360,43.67,80825.73,0.0,-0.03081,4e-05,2.9117]
[1777969795395,43.66,80825.58,0.0,-0.03079,4e-05,2.91065]
[1777969800635,43.66,80831.51,0.0,-0.03055,4e-05,2.89208]
[1777969805566,43.65,80840.13,0.0,-0.03021,4e-05,2.8656]
[1777969806664,43.65,80837.83,0.0,-0.03029,4e-05,2.87205]
[1777969809528,43.65,80849.17,0.0,-0.02986,4e-05,2.83844]
[1777969814873,43.65,80847.12,0.0,-0.02996,4e-05,2.84583]
[1777969817692,43.66,80844.73,0.0,-0.03006,4e-05,2.85361]
[1777969823595,43.66,80840.56,0.0,-0.03024,4e-05,2.8677]
[1777969828630,43.67,80839.69,0.0,-0.03029,4e-05,2.87161]
[1777969833664,43.68,80839.82,0.0,-0.03025,4e-05,2.86798]
[1777969838700,43.68,80841.6,0.0,-0.03021,4e-05,2.86413]
[1777969844741,43.69,80842.63,0.0,-0.03019,4e-05,2.86275]
[1777969849779,43.69,80843.15,0.0,-0.03018,4e-05,2.86255]
[1777969854813,43.7,80843.87,0.0,-0.03017,4e-05,2.86176]
[1777969858119,43.7,80844.95,0.0,-0.03013,4e-05,2.85819]
[1777969863876,43.69,80845.75,0.0,-0.03008,4e-05,2.85439]
[1777969868910,43.69,80845.92,0.0,-0.03006,4e-05,2.85285]
[1777969874952,43.69,80846.03,0.0,-0.03006,4e-05,2.85318]
[1777969879987,43.7,80846.19,0.0,-0.03007,4e-05,2.85403]
[1777969885022,43.7,80846.72,0.0,-0.03007,4e-05,2.85379]
[1777969890452,43.71,80846.59,0.0,-0.0301,4e-05,2.85569]
[1777969896100,43.72,80845.11,0.0,-0.03013,4e-05,2.85695]
[1777969901134,43.72,80846.19,0.0,-0.0301,4e-05,2.85505]
[1777969906169,43.73,80846.8,0.0,-0.03009,4e-05,2.85454]
[1777969911205,43.73,80846.85,0.0,-0.03011,4e-05,2.85563]
[1777969916674,43.74,80846.68,0.0,-0.03013,4e-05,2.8571]
[1777969916962,43.74,80846.68,0.0,-0.03013,4e-05,2.8571]
[1777969918254,43.74,80834.43,0.0,-0.03059,4e-05,2.89344]
[1777969921043,43.74,80828.77,0.0,-0.03081,4e-05,2.91019]
[1777969925040,43.74,80832.79,0.0,-0.03067,4e-05,2.89909]
[1777969926153,43.74,80833.92,0.0,-0.03063,4e-05,2.89613]
[1777969926239,43.74,80834.27,0.0,-0.03062,4e-05,2.89528]
[1777969926870,43.74,80834.27,0.0,-0.03062,4e-05,2.89528]
[1777969926958,43.74,80835.05,0.0,-0.03059,4e-05,2.893]
[1777969932352,43.75,80838.11,0.0,-0.03049,4e-05,2.88509]
[1777969934366,43.75,80848.29,0.0,-0.03011,4e-05,2.85591]
[1777969939401,43.76,80848.2,0.0,-0.03013,4e-05,2.85722]
[1777969944435,43.75,80845.36,0.0,-0.03022,4e-05,2.86405]
[1777969949281,43.74,80842.76,0.0,-0.0303,4e-05,2.87039]
[1777969954505,43.74,80842.59,0.0,-0.03024,4e-05,2.86451]
[1777969959540,43.73,80843.41,0.0,-0.03019,4e-05,2.86059]
[1777969964576,43.72,80845.55,0.0,-0.03009,4e-05,2.85286]
[1777969969621,43.72,80846.83,0.0,-0.03002,4e-05,2.84765]
[1777969974648,43.71,80846.82,0.0,-0.03,4e-05,2.84614]
[1777969979684,43.7,80848.45,0.0,-0.02992,4e-05,2.83992]
[1777969985163,43.7,80850.14,0.0,-0.02986,4e-05,2.83512]
[1777969989756,43.71,80839.29,0.0,-0.03027,4e-05,2.86718]
[1777969995233,43.7,80834.59,0.0,-0.03043,4e-05,2.87929]
[1777970000833,43.69,80830.41,0.0,-0.03056,4e-05,2.88979]
[1777970005868,43.64,80824.3,0.0,-0.03066,4e-05,2.89692]
[1777970010902,43.57,80818.91,0.0,-0.03066,4e-05,2.89666]
[1777970015937,43.53,80816.36,0.0,-0.03058,4e-05,2.88992]
[1777970020973,43.53,80806.39,0.0,-0.03095,4e-05,2.91835]
[1777970022056,43.53,80806.39,0.0,-0.03095,4e-05,2.91835]
[1777970022145,43.51,80800.75,0.0,-0.03113,4e-05,2.93182]
[1777970022587,43.51,80800.75,0.0,-0.03113,4e-05,2.93182]
[1777970022986,43.52,80800.75,0.0,-0.03114,4e-05,2.93304]
[1777970028022,43.54,80799.2,0.0,-0.03128,4e-05,2.94339]
[1777970033057,43.52,80795.06,0.0,-0.03137,4e-05,2.95033]
[1777970038093,43.5,80786.14,0.0,-0.03164,4e-05,2.97106]
[1777970043129,43.49,80781.18,0.0,-0.03181,4e-05,2.98373]
[1777970048163,43.45,80785.08,0.0,-0.03156,4e-05,2.96467]
[1777970053210,43.38,80788.24,0.0,-0.0312,4e-05,2.93726]
[1777970055254,43.35,80808.13,0.0,-0.03036,4e-05,2.87199]
[1777970061256,43.31,80804.08,0.0,-0.0304,4e-05,2.87486]
[1777970066291,43.31,80803.22,0.0,-0.03042,4e-05,2.87635]
[1777970071326,43.3,80804.95,0.0,-0.03029,4e-05,2.86574]
[1777970076361,43.3,80802.35,0.0,-0.03038,4e-05,2.87247]
[1777970081397,43.29,80802.38,0.0,-0.03037,4e-05,2.8715]
[1777970086432,43.29,80806.41,0.0,-0.03021,4e-05,2.8589]
[1777970091469,43.29,80812.43,0.0,-0.02997,4e-05,2.84064]
[1777970096503,43.28,80808.58,0.0,-0.03011,4e-05,2.85122]
[1777970101539,43.28,80812.03,0.0,-0.02997,4e-05,2.84051]
[1777970109594,43.28,80809.87,0.0,-0.03004,4e-05,2.84585]
[1777970114632,43.28,80807.92,0.0,-0.0301,4e-05,2.85096]
[1777970119665,43.27,80811.35,0.0,-0.02997,4e-05,2.8404]
[1777970124700,43.27,80811.0,0.0,-0.02998,4e-05,2.84093]
[1777970130074,43.27,80815.08,0.0,-0.02982,4e-05,2.82869]
[1777970136222,43.27,80820.54,0.0,-0.02956,4e-05,2.80789]
[1777970141823,43.27,80820.14,0.0,-0.02958,4e-05,2.80888]
[1777970146866,43.27,80820.03,0.0,-0.02958,4e-05,2.80905]
[1777970152903,43.27,80821.19,0.0,-0.02953,4e-05,2.80553]
[1777970158948,43.27,80820.52,0.0,-0.02956,4e-05,2.80736]
[1777970163984,43.26,80823.76,0.0,-0.02944,4e-05,2.79794]
[1777970167951,43.26,80823.39,0.0,-0.02945,4e-05,2.799]
[1777970173047,43.26,80821.65,0.0,-0.02951,4e-05,2.80404]
[1777970178102,43.26,80820.56,0.0,-0.02955,4e-05,2.80716]
[1777970184123,43.26,80820.38,0.0,-0.02956,4e-05,2.80762]
[1777970189159,43.26,80819.81,0.0,-0.02958,4e-05,2.80924]
[1777970193186,43.26,80806.89,0.0,-0.03002,4e-05,2.84223]
[1777970197225,43.26,80794.33,0.0,-0.03049,4e-05,2.87879]
[1777970198442,43.26,80794.33,0.0,-0.03049,4e-05,2.87879]
[1777970208293,43.26,80800.79,0.0,-0.03023,4e-05,2.85839]
[1777970213328,43.25,80798.98,0.0,-0.03029,4e-05,2.8631]
[1777970218363,43.25,80797.28,0.0,-0.03034,4e-05,2.86731]
[1777970223398,43.25,80797.36,0.0,-0.03033,4e-05,2.86643]
[1777970228434,43.24,80792.89,0.0,-0.03048,4e-05,2.87767]
[1777970233468,43.24,80793.04,0.0,-0.03046,4e-05,2.87647]
[1777970238503,43.23,80791.23,0.0,-0.03052,4e-05,2.88107]
[1777970242531,43.23,80781.94,0.0,-0.03087,4e-05,2.90789]
[1777970248572,43.22,80781.35,0.0,-0.03088,4e-05,2.90849]
[1777970253609,43.22,80780.53,0.0,-0.03085,4e-05,2.90533]
[1777970258642,43.22,80777.49,0.0,-0.03095,4e-05,2.9133]
[1777970263677,43.21,80772.06,0.0,-0.03115,4e-05,2.92833]
[1777970268827,43.21,80772.35,0.0,-0.03113,4e-05,2.92645]
[1777970274754,43.2,80776.96,0.0,-0.03093,4e-05,2.91098]
[1777970279789,43.19,80775.95,0.0,-0.03095,4e-05,2.91276]
[1777970284825,43.19,80775.71,0.0,-0.03094,4e-05,2.91221]
[1777970289057,43.18,80759.2,0.0,-0.03157,4e-05,2.96073]
[1777970294894,43.13,80754.27,0.0,-0.0316,4e-05,2.96241]
[1777970299929,43.06,80753.6,0.0,-0.03143,4e-05,2.94914]
[1777970304964,43.0,80752.58,0.0,-0.03129,4e-05,2.93842]
[1777970310000,42.95,80753.77,0.0,-0.03108,4e-05,2.92226]
[1777970315035,42.93,80759.2,0.0,-0.03076,4e-05,2.89632]
[1777970320070,42.92,80756.96,0.0,-0.03083,4e-05,2.90205]
[1777970325105,42.92,80755.86,0.0,-0.03086,4e-05,2.90427]
[1777970330142,42.91,80763.53,0.0,-0.03055,4e-05,2.8804]
[1777970335176,42.91,80763.81,0.0,-0.03053,4e-05,2.87869]
[1777970340212,42.91,80764.83,0.0,-0.03048,4e-05,2.87478]
[1777970345245,42.9,80765.83,0.0,-0.03043,4e-05,2.87093]
[1777970350282,42.9,80767.53,0.0,-0.03035,4e-05,2.86501]
[1777970355315,42.9,80769.86,0.0,-0.03025,4e-05,2.85725]
[1777970360352,42.89,80758.47,0.0,-0.03068,4e-05,2.89026]
[1777970365385,42.89,80759.45,0.0,-0.03063,4e-05,2.88632]
[1777970370422,42.88,80765.39,0.0,-0.03039,4e-05,2.86766]
[1777970375456,42.88,80767.9,0.0,-0.03024,4e-05,2.85492]
[1777970380491,42.88,80768.53,0.0,-0.0302,4e-05,2.85235]
[1777970385525,42.87,80768.77,0.0,-0.03019,4e-05,2.85094]
[1777970390561,42.87,80768.03,0.0,-0.0302,4e-05,2.85225]
[1777970395595,42.87,80767.77,0.0,-0.0302,4e-05,2.85228]
[1777970400632,42.86,80768.33,0.0,-0.03017,4e-05,2.84987]
[1777970405667,42.86,80769.72,0.0,-0.03011,4e-05,2.84503]
[1777970410701,42.86,80770.51,0.0,-0.03007,4e-05,2.84197]
[1777970415736,42.85,80769.51,0.0,-0.0301,4e-05,2.84418]
[1777970420770,42.85,80777.24,0.0,-0.0298,4e-05,2.82072]
[1777970425806,42.85,80773.38,0.0,-0.02994,4e-05,2.8315]
[1777970433861,42.85,80773.09,0.0,-0.02989,4e-05,2.8268]
[1777970439339,42.84,80767.24,0.0,-0.0301,4e-05,2.84347]
[1777970444919,42.84,80763.96,0.0,-0.03022,4e-05,2.85247]
[1777970447268,42.84,80753.93,0.0,-0.0306,4e-05,2.88199]
[1777970449675,42.84,80735.21,0.0,-0.03133,4e-05,2.93772]
[1777970455013,42.83,80727.73,0.0,-0.0316,4e-05,2.95863]
[1777970457192,42.83,80727.43,0.0,-0.03161,4e-05,2.95923]
[1777970463066,42.82,80730.59,0.0,-0.03146,4e-05,2.94762]
[1777970468101,42.79,80728.61,0.0,-0.03146,4e-05,2.94738]
[1777970473135,42.79,80729.33,0.0,-0.03141,4e-05,2.94387]
[1777970478173,42.78,80722.18,0.0,-0.03168,4e-05,2.96429]
[1777970482804,42.77,80733.82,0.0,-0.0312,4e-05,2.92753]
[1777970486227,42.77,80744.71,0.0,-0.03076,4e-05,2.89405]
[1777970491264,42.77,80740.47,0.0,-0.03087,4e-05,2.90126]
[1777970496302,42.76,80732.37,0.0,-0.03118,4e-05,2.92489]
[1777970502338,42.74,80731.71,0.0,-0.03113,4e-05,2.92147]
[1777970508380,42.73,80734.03,0.0,-0.031,4e-05,2.91139]
[1777970513416,42.72,80733.3,0.0,-0.03102,4e-05,2.91258]
[1777970518466,42.72,80733.83,0.0,-0.03099,4e-05,2.90998]
[1777970523500,42.72,80736.84,0.0,-0.03086,4e-05,2.89995]
[1777970526521,42.71,80757.17,0.0,-0.03005,4e-05,2.83777]
[1777970531560,42.7,80763.79,0.0,-0.02978,4e-05,2.81699]
[1777970536597,42.7,80761.05,0.0,-0.02988,4e-05,2.82474]
[1777970541631,42.7,80756.05,0.0,-0.03007,4e-05,2.83909]
[1777970544751,42.7,80757.01,0.0,-0.03003,4e-05,2.83602]
[1777970544757,42.7,80777.83,0.0,-0.02924,4e-05,2.7747]
[1777970550698,42.7,80772.61,0.0,-0.02943,4e-05,2.78992]
[1777970554728,42.7,80771.03,0.0,-0.02945,4e-05,2.79001]
[1777970559763,42.7,80764.06,0.0,-0.02971,4e-05,2.81041]
[1777970564799,42.7,80760.8,0.0,-0.02983,4e-05,2.81975]
[1777970569832,42.7,80756.02,0.0,-0.03001,4e-05,2.83357]
[1777970574868,42.69,80749.08,0.0,-0.03027,4e-05,2.85373]
[1777970579903,42.69,80748.86,0.0,-0.03027,4e-05,2.85372]
[1777970584948,42.69,80741.81,0.0,-0.03053,4e-05,2.87404]
[1777970588021,42.69,80712.11,0.0,-0.0317,4e-05,2.96363]
[1777970589409,42.68,80693.62,0.0,-0.03244,4e-05,3.02014]
[1777970591053,42.68,80693.62,0.0,-0.03244,4e-05,3.01976]
[1777970594473,42.68,80711.28,0.0,-0.03171,4e-05,2.96383]
[1777970600522,42.67,80713.94,0.0,-0.03158,4e-05,2.95425]
[1777970606329,42.66,80713.77,0.0,-0.03157,4e-05,2.95313]
[1777970607370,42.66,80713.4,0.0,-0.03158,4e-05,2.95398]
[1777970613137,42.65,80712.26,0.0,-0.03155,4e-05,2.95092]
[1777970618170,42.65,80710.64,0.0,-0.0316,4e-05,2.95457]
[1777970624213,42.64,80710.17,0.0,-0.0316,4e-05,2.95445]
[1777970629753,42.64,80709.87,0.0,-0.0316,4e-05,2.95434]
[1777970635290,42.63,80709.35,0.0,-0.03159,4e-05,2.95416]
[1777970640998,42.63,80708.92,0.0,-0.0316,4e-05,2.95447]
[1777970650398,42.61,80705.34,0.0,-0.03171,4e-05,2.96263]
[1777970656441,42.61,80703.92,0.0,-0.03174,4e-05,2.96543]
[1777970661475,42.6,80703.34,0.0,-0.03175,4e-05,2.96594]
[1777970666510,42.6,80701.1,0.0,-0.03182,4e-05,2.97151]
[1777970671546,42.59,80694.77,0.0,-0.03201,4e-05,2.98496]
[1777970676581,42.59,80694.2,0.0,-0.03202,4e-05,2.98525]
[1777970681616,42.58,80699.14,0.0,-0.0318,4e-05,2.96864]
[1777970687658,42.57,80700.83,0.0,-0.03171,4e-05,2.96186]
[1777970692693,42.57,80708.76,0.0,-0.03138,4e-05,2.93634]
[1777970697863,42.56,80711.18,0.0,-0.03127,4e-05,2.92811]
[1777970703771,42.56,80713.57,0.0,-0.03116,4e-05,2.91948]
[1777970708805,42.55,80714.27,0.0,-0.03112,4e-05,2.91643]
[1777970714850,42.55,80713.21,0.0,-0.03115,4e-05,2.91859]
[1777970717867,42.55,80723.31,0.0,-0.03074,4e-05,2.88756]
[1777970722902,42.54,80724.94,0.0,-0.03066,4e-05,2.88111]
[1777970727943,42.53,80733.25,0.0,-0.0303,4e-05,2.85379]
[1777970728359,42.53,80733.25,0.0,-0.0303,4e-05,2.85379]
[1777970728843,42.53,80733.25,0.0,-0.0303,4e-05,2.85379]
[1777970728947,42.53,80733.27,0.0,-0.0303,4e-05,2.85364]
[1777970729736,42.53,80733.27,0.0,-0.0303,4e-05,2.85364]
[1777970729954,42.53,80753.42,0.0,-0.02952,4e-05,2.79281]
[1777970732980,42.51,80737.7,0.0,-0.03004,4e-05,2.83213]
[1777970738014,42.51,80734.37,0.0,-0.03016,4e-05,2.84185]
[1777970740931,42.51,80735.6,0.0,-0.03011,4e-05,2.83802]
[1777970744279,42.51,80739.08,0.0,-0.02998,4e-05,2.82744]
[1777970746071,42.5,80758.92,0.0,-0.0292,4e-05,2.76699]
[1777970751058,42.5,80758.72,0.0,-0.02918,4e-05,2.7659]
[1777970756139,42.5,80760.17,0.0,-0.02913,4e-05,2.76201]
[1777970761176,42.5,80756.5,0.0,-0.02928,4e-05,2.77304]
[1777970766212,42.5,80758.54,0.0,-0.0292,4e-05,2.76731]
[1777970772254,42.5,80759.69,0.0,-0.02916,4e-05,2.76426]
[1777970779302,42.5,80765.85,0.0,-0.02894,4e-05,2.7468]
[1777970784338,42.51,80759.01,0.0,-0.0292,4e-05,2.76709]
[1777970789372,42.51,80759.42,0.0,-0.02919,4e-05,2.76612]
[1777970794407,42.51,80762.82,0.0,-0.02902,4e-05,2.75194]
[1777970799443,42.51,80763.02,0.0,-0.02901,4e-05,2.75167]
[1777970804478,42.51,80763.1,0.0,-0.02902,4e-05,2.75175]
[1777970809514,42.51,80773.08,0.0,-0.02865,4e-05,2.72311]
[1777970814552,42.51,80772.51,0.0,-0.02868,4e-05,2.72533]
[1777970819586,42.52,80772.84,0.0,-0.02867,4e-05,2.72497]
[1777970826091,42.52,80766.09,0.0,-0.02893,4e-05,2.74529]
[1777970831670,42.52,80762.55,0.0,-0.02907,4e-05,2.75617]
[1777970836709,42.52,80762.96,0.0,-0.02906,4e-05,2.75539]
[1777970841742,42.53,80764.53,0.0,-0.02901,4e-05,2.75123]
[1777970846778,42.53,80763.32,0.0,-0.02906,4e-05,2.75523]
[1777970851813,42.53,80768.46,0.0,-0.02883,4e-05,2.73627]
[1777970856847,42.53,80772.73,0.0,-0.02868,4e-05,2.72457]
[1777970863897,42.54,80771.62,0.0,-0.02873,4e-05,2.72879]
[1777970868933,42.54,80771.18,0.0,-0.02876,4e-05,2.73076]
[1777970873968,42.54,80771.48,0.0,-0.02876,4e-05,2.73057]
[1777970885045,42.55,80771.02,0.0,-0.02879,4e-05,2.73334]
[1777970890080,42.55,80771.26,0.0,-0.02879,4e-05,2.73328]
[1777970895119,42.56,80771.65,0.0,-0.02878,4e-05,2.73278]
[1777970900154,42.56,80771.58,0.0,-0.02879,4e-05,2.7336]
[1777970905193,42.56,80772.01,0.0,-0.02879,4e-05,2.73309]
[1777970913246,42.57,80771.63,0.0,-0.02877,4e-05,2.73066]
[1777970921301,42.57,80771.74,0.0,-0.02878,4e-05,2.73133]
[1777970926792,42.57,80772.03,0.0,-0.02877,4e-05,2.73111]
[1777970932377,42.58,80771.44,0.0,-0.02881,4e-05,2.73357]
[1777970938420,42.58,80770.72,0.0,-0.02884,4e-05,2.7364]
[1777970946932,42.58,80770.79,0.0,-0.02885,4e-05,2.73717]
[1777970952518,42.59,80770.82,0.0,-0.02886,4e-05,2.7378]
[1777970956734,42.59,80771.35,0.0,-0.02885,4e-05,2.73662]
[1777970956836,42.59,80771.5,0.0,-0.02884,4e-05,2.7363]
[1777970962589,42.59,80771.46,0.0,-0.02885,4e-05,2.73714]
[1777970967624,42.59,80771.53,0.0,-0.02886,4e-05,2.73753]
[1777970972659,42.6,80771.7,0.0,-0.02881,4e-05,2.73313]
[1777970977693,42.6,80771.11,0.0,-0.02884,4e-05,2.73545]
[1777970982730,42.6,80771.61,0.0,-0.02883,4e-05,2.73462]
[1777970987769,42.61,80772.67,0.0,-0.0288,4e-05,2.73218]
[1777970992799,42.61,80778.19,0.0,-0.02861,4e-05,2.71693]
[1777970995580,42.61,80777.98,0.0,-0.02862,4e-05,2.71784]
[1777971000854,42.61,80777.74,0.0,-0.02864,4e-05,2.71947]
[1777971005890,42.62,80777.07,0.0,-0.02867,4e-05,2.72217]
[1777971007955,42.62,80786.02,0.0,-0.02834,4e-05,2.69656]
[1777971008451,42.62,80791.11,0.0,-0.02816,4e-05,2.68214]
[1777971010299,42.62,80790.66,0.0,-0.02818,4e-05,2.68362]
[1777971012229,42.62,80790.3,0.0,-0.0282,4e-05,2.68509]
[1777971012694,42.62,80789.6,0.0,-0.02823,4e-05,2.6873]
[1777971012723,42.62,80789.6,0.0,-0.02823,4e-05,2.6873]
[1777971014956,42.62,80779.11,0.0,-0.02862,4e-05,2.71808]
[1777971019991,42.63,80777.13,0.0,-0.0287,4e-05,2.72464]
[1777971025025,42.63,80776.63,0.0,-0.02873,4e-05,2.72683]
[1777971025462,42.63,80776.63,0.0,-0.02873,4e-05,2.72683]
[1777971031066,42.64,80772.53,0.0,-0.02885,4e-05,2.73503]
[1777971038117,42.64,80772.78,0.0,-0.02885,4e-05,2.73523]
[1777971043152,42.64,80773.37,0.0,-0.02884,4e-05,2.73417]
[1777971048189,42.65,80774.06,0.0,-0.02882,4e-05,2.73283]
[1777971053223,42.65,80772.08,0.0,-0.0289,4e-05,2.73917]
[1777971058258,42.65,80772.21,0.0,-0.0289,4e-05,2.73939]
[1777971060776,42.65,80772.54,0.0,-0.02889,4e-05,2.73855]
[1777971066314,42.64,80773.4,0.0,-0.02882,4e-05,2.73312]
[1777971071350,42.62,80773.95,0.0,-0.02875,4e-05,2.72745]
[1777971072777,42.62,80776.64,0.0,-0.02864,4e-05,2.71886]
[1777971073364,42.61,80780.21,0.0,-0.0285,4e-05,2.70777]
[1777971079408,42.59,80784.45,0.0,-0.02829,4e-05,2.691]
[1777971084442,42.57,80785.84,0.0,-0.02818,4e-05,2.68253]
[1777971086457,42.57,80795.98,0.0,-0.02779,4e-05,2.65221]
[1777971091491,42.55,80797.47,0.0,-0.02765,4e-05,2.6402]
[1777971092803,42.55,80797.47,0.0,-0.02765,4e-05,2.6402]
[1777971092904,42.55,80797.25,0.0,-0.02765,4e-05,2.64015]
[1777971093638,42.55,80797.25,0.0,-0.02765,4e-05,2.64015]
[1777971094254,42.55,80797.25,0.0,-0.02765,4e-05,2.64015]
[1777971103576,42.52,80794.78,0.0,-0.02765,4e-05,2.63991]
[1777971106270,42.51,80794.56,0.0,-0.02765,4e-05,2.63988]
[1777971106371,42.51,80795.04,0.0,-0.02763,4e-05,2.63787]
[1777971107023,42.51,80795.04,0.0,-0.02763,4e-05,2.63787]
[1777971107124,42.51,80793.3,0.0,-0.02768,4e-05,2.64215]
[1777971107600,42.51,80793.3,0.0,-0.02768,4e-05,2.64215]
[1777971107701,42.51,80793.2,0.0,-0.02768,4e-05,2.64178]
[1777971109560,42.5,80793.2,0.0,-0.02767,4e-05,2.64113]
[1777971109662,42.5,80793.15,0.0,-0.02766,4e-05,2.64062]
[1777971111813,42.5,80793.15,0.0,-0.02765,4e-05,2.63997]
[1777971112283,42.5,80793.15,0.0,-0.02765,4e-05,2.63997]
[1777971112381,42.49,80789.85,0.0,-0.02775,4e-05,2.64801]
[1777971112815,42.49,80789.85,0.0,-0.02775,4e-05,2.64801]
[1777971112914,42.49,80789.82,0.0,-0.02776,4e-05,2.6481]
[1777971118136,42.48,80790.92,0.0,-0.02768,4e-05,2.64169]
[1777971123716,42.46,80791.08,0.0,-0.02762,4e-05,2.63736]
[1777971128751,42.45,80795.44,0.0,-0.02742,4e-05,2.62191]
[1777971133786,42.43,80795.81,0.0,-0.02737,4e-05,2.61781]
[1777971138835,42.42,80794.17,0.0,-0.0274,4e-05,2.62]
[1777971144864,42.4,80794.68,0.0,-0.02733,4e-05,2.61434]
[1777971149898,42.39,80793.79,0.0,-0.02732,4e-05,2.61389]
[1777971154932,42.38,80792.72,0.0,-0.02728,4e-05,2.60959]
[1777971159970,42.36,80792.43,0.0,-0.02726,4e-05,2.60751]
[1777971165011,42.35,80793.1,0.0,-0.0272,4e-05,2.60276]
[1777971170041,42.34,80793.01,0.0,-0.02717,4e-05,2.60018]
[1777971175077,42.33,80792.33,0.0,-0.02715,4e-05,2.59929]
[1777971180113,42.31,80791.95,0.0,-0.02713,4e-05,2.59758]
[1777971185147,42.3,80791.88,0.0,-0.0271,4e-05,2.59501]
[1777971190184,42.29,80792.18,0.0,-0.02706,4e-05,2.59143]
[1777971195217,42.28,80791.98,0.0,-0.02703,4e-05,2.58929]
[1777971200253,42.26,80791.53,0.0,-0.02701,4e-05,2.58789]
[1777971205288,42.25,80791.11,0.0,-0.02699,4e-05,2.58642]
[1777971210323,42.24,80790.89,0.0,-0.02697,4e-05,2.58441]
[1777971215358,42.23,80790.0,0.0,-0.02693,4e-05,2.57998]
[1777971220393,42.22,80792.96,0.0,-0.02679,4e-05,2.56912]
[1777971225428,42.21,80790.1,0.0,-0.02686,4e-05,2.57465]
[1777971230463,42.2,80789.44,0.0,-0.02685,4e-05,2.57398]
[1777971235497,42.18,80789.93,0.0,-0.0268,4e-05,2.56962]
[1777971240533,42.17,80790.05,0.0,-0.02677,4e-05,2.56731]
[1777971245567,42.16,80790.55,0.0,-0.02671,4e-05,2.56298]
[1777971250602,42.15,80790.59,0.0,-0.02668,4e-05,2.56046]
[1777971255637,42.14,80790.5,0.0,-0.02665,4e-05,2.55833]
[1777971260672,42.13,80792.1,0.0,-0.02657,4e-05,2.5515]
[1777971265708,42.12,80792.26,0.0,-0.02653,4e-05,2.54875]
[1777971270745,42.11,80793.2,0.0,-0.02647,4e-05,2.54385]
[1777971275780,42.1,80795.03,0.0,-0.02634,3e-05,2.53229]
[1777971280815,42.09,80787.08,0.0,-0.02659,4e-05,2.55228]
[1777971285850,42.08,80787.63,0.0,-0.02654,4e-05,2.54847]
[1777971290886,42.07,80782.93,0.0,-0.02668,4e-05,2.55931]
[1777971295922,42.06,80773.92,0.0,-0.02697,4e-05,2.58222]
[1777971300959,42.05,80764.35,0.0,-0.02728,4e-05,2.60662]
[1777971305993,42.03,80760.58,0.0,-0.02738,4e-05,2.61456]
[1777971311029,42.02,80757.24,0.0,-0.02747,4e-05,2.62132]
[1777971315058,41.99,80744.64,0.0,-0.02784,4e-05,2.65019]
[1777971320092,41.98,80748.51,0.0,-0.02766,4e-05,2.6361]
[1777971325128,41.96,80748.67,0.0,-0.02762,4e-05,2.63279]
[1777971326832,41.96,80748.67,0.0,-0.02762,4e-05,2.63279]
[1777971327626,41.96,80748.64,0.0,-0.0276,4e-05,2.63118]
[1777971329449,41.96,80748.64,0.0,-0.0276,4e-05,2.63118]
[1777971329550,41.95,80748.64,0.0,-0.02759,4e-05,2.63062]
[1777971335197,41.94,80748.82,0.0,-0.0275,4e-05,2.62237]
[1777971339243,41.93,80749.6,0.0,-0.02745,4e-05,2.61851]
[1777971339256,41.93,80756.19,0.0,-0.0272,4e-05,2.59917]
[1777971340660,41.93,80756.19,0.0,-0.0272,4e-05,2.59917]
[1777971340717,41.93,80756.13,0.0,-0.02719,4e-05,2.59832]
[1777971344736,41.92,80755.14,0.0,-0.02722,4e-05,2.60014]
[1777971344837,41.92,80754.97,0.0,-0.02721,4e-05,2.59963]
[1777971350787,41.9,80754.97,0.0,-0.02717,4e-05,2.59669]
[1777971356343,41.89,80752.72,0.0,-0.02722,4e-05,2.60068]
[1777971366410,41.87,80752.56,0.0,-0.02717,4e-05,2.59632]
[1777971374470,41.85,80752.0,0.0,-0.02714,4e-05,2.59411]
[1777971383532,41.84,80755.7,0.0,-0.02695,4e-05,2.57936]
[1777971388568,41.83,80756.02,0.0,-0.02691,4e-05,2.5761]
[1777971393604,41.82,80756.89,0.0,-0.02681,4e-05,2.56696]
[1777971395617,41.81,80767.91,0.0,-0.02641,4e-05,2.53503]
[1777971400653,41.8,80771.96,0.0,-0.02624,4e-05,2.52178]
[1777971405688,41.79,80768.89,0.0,-0.02633,4e-05,2.52846]
[1777971410723,41.79,80777.36,0.0,-0.026,3e-05,2.50291]
[1777971415757,41.78,80782.38,0.0,-0.0258,3e-05,2.48695]
[1777971420793,41.77,80783.54,0.0,-0.02574,3e-05,2.48205]
[1777971425828,41.76,80786.38,0.0,-0.02562,3e-05,2.47253]
[1777971431876,41.75,80785.83,0.0,-0.02562,3e-05,2.47204]
[1777971436906,41.75,80786.33,0.0,-0.02558,3e-05,2.46901]
[1777971441940,41.74,80783.55,0.0,-0.02566,3e-05,2.475]
[1777971446976,41.73,80782.06,0.0,-0.02569,3e-05,2.47734]
[1777971452014,41.72,80785.0,0.0,-0.02552,3e-05,2.46325]
[1777971459543,41.74,80785.91,0.0,-0.02553,3e-05,2.46384]
[1777971465104,41.73,80780.13,0.0,-0.0257,3e-05,2.47767]
[1777971469613,41.72,80767.47,0.0,-0.02612,4e-05,2.51126]
[1777971475174,41.71,80763.86,0.0,-0.02622,4e-05,2.51891]
[1777971480209,41.7,80765.62,0.0,-0.02613,4e-05,2.51206]
[1777971486251,41.69,80763.27,0.0,-0.02619,4e-05,2.51642]
[1777971493781,41.7,80760.33,0.0,-0.02631,4e-05,2.52639]
[1777971499343,41.71,80760.09,0.0,-0.02636,4e-05,2.52988]
[1777971504381,41.72,80759.83,0.0,-0.0264,4e-05,2.53346]
[1777971510420,41.74,80758.61,0.0,-0.02649,4e-05,2.54027]
[1777971515456,41.75,80757.57,0.0,-0.02652,4e-05,2.54168]
[1777971520489,41.76,80757.6,0.0,-0.02655,4e-05,2.54441]
[1777971525524,41.78,80756.63,0.0,-0.02662,4e-05,2.54996]
[1777971530560,41.79,80756.4,0.0,-0.02666,4e-05,2.5534]
[1777971536603,41.8,80755.7,0.0,-0.02673,4e-05,2.55869]
[1777971544131,41.82,80755.21,0.0,-0.0268,4e-05,2.56443]
[1777971549694,41.83,80755.43,0.0,-0.02683,4e-05,2.56651]
[1777971554730,41.85,80755.27,0.0,-0.02687,4e-05,2.56965]
[1777971559764,41.86,80754.22,0.0,-0.02694,4e-05,2.57527]
[1777971569834,41.88,80754.24,0.0,-0.027,4e-05,2.58044]
[1777971574873,41.89,80754.6,0.0,-0.02699,4e-05,2.57816]
[1777971582925,41.91,80753.58,0.0,-0.02708,4e-05,2.58516]
[1777971587960,41.92,80753.48,0.0,-0.02711,4e-05,2.58796]
[1777971592995,41.93,80766.35,0.0,-0.02668,4e-05,2.55415]
[1777971598031,41.97,80777.76,0.0,-0.02638,4e-05,2.53033]
[1777971603067,42.03,80778.35,0.0,-0.02652,4e-05,2.54156]
[1777971608101,42.04,80771.08,0.0,-0.0268,4e-05,2.56362]
[1777971612146,42.03,80760.81,0.0,-0.02714,4e-05,2.59084]
[1777971614623,42.02,80744.35,0.0,-0.02773,4e-05,2.63676]
[1777971620202,42.02,80743.54,0.0,-0.02774,4e-05,2.63749]
[1777971625237,42.02,80741.28,0.0,-0.02784,4e-05,2.64564]
[1777971630271,42.03,80727.98,0.0,-0.02835,4e-05,2.68555]
[1777971635310,42.04,80723.45,0.0,-0.02849,4e-05,2.69546]
[1777971639337,42.04,80713.78,0.0,-0.02887,4e-05,2.72466]
[1777971644847,42.04,80714.34,0.0,-0.02886,4e-05,2.72397]
[1777971650413,42.05,80717.44,0.0,-0.02876,4e-05,2.716]
[1777971655448,42.05,80719.54,0.0,-0.02869,4e-05,2.71088]
[1777971660489,42.06,80718.58,0.0,-0.02874,4e-05,2.71476]
[1777971665518,42.06,80719.41,0.0,-0.02872,4e-05,2.71344]
[1777971670556,42.07,80717.28,0.0,-0.02882,4e-05,2.72081]
[1777971675589,42.07,80715.25,0.0,-0.02891,4e-05,2.7278]
[1777971680624,42.08,80713.44,0.0,-0.02899,4e-05,2.73407]
[1777971686667,42.08,80712.09,0.0,-0.02905,4e-05,2.73913]
[1777971691702,42.08,80707.88,0.0,-0.02918,4e-05,2.74784]
[1777971696738,42.09,80707.54,0.0,-0.0292,4e-05,2.74958]
[1777971703787,42.09,80706.59,0.0,-0.02925,4e-05,2.75331]
[1777971708822,42.09,80707.16,0.0,-0.02924,4e-05,2.75225]
[1777971713857,42.1,80708.39,0.0,-0.0292,4e-05,2.74922]
[1777971714484,42.1,80708.39,0.0,-0.0292,4e-05,2.74922]
[1777971714863,42.1,80683.74,0.0,-0.03015,4e-05,2.82294]
[1777971719899,42.1,80689.48,0.0,-0.02993,4e-05,2.80572]
[1777971720597,42.1,80689.48,0.0,-0.02993,4e-05,2.80572]
[1777971722978,42.1,80692.86,0.0,-0.0298,4e-05,2.79562]
[1777971723077,42.1,80690.89,0.0,-0.02988,4e-05,2.80157]
[1777971723551,42.1,80690.89,0.0,-0.02988,4e-05,2.80157]
[1777971723930,42.1,80691.58,0.0,-0.02985,4e-05,2.7995]
[1777971728962,42.1,80692.29,0.0,-0.02982,4e-05,2.79745]
[1777971733997,42.1,80694.65,0.0,-0.02973,4e-05,2.79042]
[1777971739032,42.1,80697.26,0.0,-0.02963,4e-05,2.78273]
[1777971744066,42.1,80698.95,0.0,-0.02957,4e-05,2.7778]
[1777971749102,42.1,80699.28,0.0,-0.02956,4e-05,2.77695]
[1777971754138,42.1,80699.64,0.0,-0.0295,4e-05,2.77146]
[1777971759172,42.1,80701.61,0.0,-0.02943,4e-05,2.76582]
[1777971763260,42.1,80701.28,0.0,-0.02944,4e-05,2.76695]
[1777971763752,42.1,80702.76,0.0,-0.02938,4e-05,2.7626]
[1777971765817,42.1,80724.76,0.0,-0.02855,4e-05,2.69805]
[1777971767702,42.1,80707.43,0.0,-0.02921,4e-05,2.74924]
[1777971770420,42.1,80702.84,0.0,-0.02939,4e-05,2.76299]
[1777971770503,42.1,80702.07,0.0,-0.02942,4e-05,2.76534]
[1777971773043,42.1,80694.54,0.0,-0.02971,4e-05,2.78783]
[1777971773058,42.1,80694.54,0.0,-0.02971,4e-05,2.78783]
[1777971773142,42.1,80691.21,0.0,-0.02984,4e-05,2.79782]
[1777971774879,42.1,80689.38,0.0,-0.02991,4e-05,2.80331]
[1777971775185,42.1,80689.38,0.0,-0.02991,4e-05,2.80331]
[1777971775718,42.1,80691.04,0.0,-0.02985,4e-05,2.79833]
[1777971776327,42.1,80685.0,0.0,-0.03008,4e-05,2.81648]
[1777971776334,42.1,80684.45,0.0,-0.0301,4e-05,2.81811]
[1777971782333,42.1,80680.23,0.0,-0.03027,4e-05,2.83067]
[1777971783452,42.1,80680.23,0.0,-0.03027,4e-05,2.83067]
[1777971783552,42.1,80674.67,0.0,-0.03049,4e-05,2.84742]
[1777971785849,42.1,80686.45,0.0,-0.03002,4e-05,2.81174]
[1777971791398,42.1,80689.99,0.0,-0.02988,4e-05,2.80099]
[1777971796433,42.1,80689.68,0.0,-0.02989,4e-05,2.8019]
[1777971801468,42.1,80690.28,0.0,-0.02987,4e-05,2.80008]
[1777971806503,42.1,80689.88,0.0,-0.02988,4e-05,2.80121]
[1777971811539,42.1,80690.38,0.0,-0.02982,4e-05,2.79503]
[1777971816574,42.1,80691.55,0.0,-0.02977,4e-05,2.79145]
[1777971821609,42.1,80699.96,0.0,-0.02945,4e-05,2.76644]
[1777971827654,42.1,80698.01,0.0,-0.02952,4e-05,2.77235]
[1777971832687,42.1,80698.33,0.0,-0.02951,4e-05,2.77148]
[1777971837721,42.1,80702.4,0.0,-0.02936,4e-05,2.75953]
[1777971842757,42.1,80715.65,0.0,-0.02885,4e-05,2.7206]
[1777971847793,42.11,80711.44,0.0,-0.02902,4e-05,2.73346]
[1777971852827,42.11,80710.61,0.0,-0.02906,4e-05,2.73636]
[1777971857862,42.11,80710.12,0.0,-0.02908,4e-05,2.73827]
[1777971863904,42.11,80702.88,0.0,-0.02936,4e-05,2.76014]
[1777971868939,42.11,80685.5,0.0,-0.03004,4e-05,2.81234]
[1777971873974,42.11,80682.56,0.0,-0.03011,4e-05,2.8165]
[1777971879010,42.11,80679.28,0.0,-0.03024,4e-05,2.82628]
[1777971884044,42.11,80678.79,0.0,-0.03026,4e-05,2.82753]
[1777971889080,42.11,80678.3,0.0,-0.03027,4e-05,2.82875]
[1777971896619,42.11,80678.35,0.0,-0.03026,4e-05,2.82816]
[1777971902171,42.11,80681.4,0.0,-0.03014,4e-05,2.81871]
[1777971909220,42.11,80682.89,0.0,-0.03008,4e-05,2.81391]
[1777971912020,42.11,80686.09,0.0,-0.02995,4e-05,2.80421]
[1777971912241,42.11,80686.34,0.0,-0.02994,4e-05,2.80342]
[1777971913162,42.11,80686.34,0.0,-0.02994,4e-05,2.80342]
[1777971913263,42.11,80685.46,0.0,-0.02997,4e-05,2.80601]
[1777971918282,42.1,80685.77,0.0,-0.02996,4e-05,2.80485]
[1777971923317,42.1,80686.03,0.0,-0.02995,4e-05,2.80386]
[1777971929360,42.1,80684.39,0.0,-0.03001,4e-05,2.80854]
[1777971934394,42.1,80679.39,0.0,-0.03016,4e-05,2.81879]
[1777971939429,42.1,80673.02,0.0,-0.0304,4e-05,2.83776]
[1777971944464,42.1,80670.53,0.0,-0.0305,4e-05,2.84502]
[1777971949500,42.1,80675.36,0.0,-0.0303,4e-05,2.83014]
[1777971953528,42.1,80684.84,0.0,-0.02993,4e-05,2.80153]
[1777971958563,42.1,80688.56,0.0,-0.02979,4e-05,2.7905]
[1777971964209,42.1,80686.74,0.0,-0.02986,4e-05,2.79597]
[1777971969639,42.1,80688.97,0.0,-0.02977,4e-05,2.78935]
[1777971974675,42.1,80690.96,0.0,-0.02969,4e-05,2.78345]
[1777971979710,42.1,80690.1,0.0,-0.02973,4e-05,2.78607]
[1777971984744,42.1,80690.17,0.0,-0.02973,4e-05,2.78588]
[1777971989780,42.1,80687.79,0.0,-0.02982,4e-05,2.79301]
[1777971994814,42.1,80684.31,0.0,-0.02991,4e-05,2.7987]
[1777971999851,42.1,80691.69,0.0,-0.02962,4e-05,2.77664]
[1777972004884,42.1,80695.95,0.0,-0.02946,4e-05,2.76407]
[1777972009920,42.1,80703.7,0.0,-0.02916,4e-05,2.74127]
[1777972014964,42.1,80708.91,0.0,-0.02897,4e-05,2.7263]
[1777972019990,42.09,80709.31,0.0,-0.02892,4e-05,2.72275]
[1777972025169,42.08,80707.15,0.0,-0.02896,4e-05,2.72572]
[1777972031077,42.05,80707.18,0.0,-0.02888,4e-05,2.71978]
[1777972036113,42.03,80709.36,0.0,-0.02875,4e-05,2.70932]
[1777972041147,42.02,80706.33,0.0,-0.02881,4e-05,2.7142]
[1777972046182,42.0,80702.05,0.0,-0.02892,4e-05,2.72271]
[1777972051216,42.0,80702.44,0.0,-0.02887,4e-05,2.71764]
[1777972056251,42.0,80700.02,0.0,-0.02897,4e-05,2.72533]
[1777972059273,42.0,80690.48,0.0,-0.02934,4e-05,2.7539]
[1777972065316,42.01,80685.64,0.0,-0.02953,4e-05,2.76864]
[1777972070349,42.01,80682.62,0.0,-0.02965,4e-05,2.77793]
[1777972075384,42.01,80679.39,0.0,-0.02978,4e-05,2.78779]
[1777972080420,42.01,80679.12,0.0,-0.02979,4e-05,2.78878]
[1777972085462,42.01,80677.6,0.0,-0.02986,4e-05,2.79351]
[1777972090490,42.01,80683.93,0.0,-0.02961,4e-05,2.77483]
[1777972095525,42.01,80685.62,0.0,-0.02955,4e-05,2.77007]
[1777972102574,42.01,80683.47,0.0,-0.02964,4e-05,2.77688]
[1777972108108,42.01,80682.85,0.0,-0.02967,4e-05,2.77899]
[1777972115656,42.02,80682.85,0.0,-0.02962,4e-05,2.77462]
[1777972121707,42.02,80683.66,0.0,-0.0296,4e-05,2.77282]
[1777972126849,42.02,80681.8,0.0,-0.02968,4e-05,2.77858]
[1777972131979,42.02,80676.88,0.0,-0.02987,4e-05,2.79361]
[1777972137820,42.0,80677.78,0.0,-0.02977,4e-05,2.78555]
[1777972142854,41.98,80675.95,0.0,-0.02978,4e-05,2.78659]
[1777972148397,41.97,80676.29,0.0,-0.02973,4e-05,2.78292]
[1777972153936,41.94,80675.78,0.0,-0.02966,4e-05,2.77743]
[1777972158972,41.92,80680.14,0.0,-0.02944,4e-05,2.76011]
[1777972164007,41.9,80684.03,0.0,-0.02923,4e-05,2.74437]
[1777972169044,41.88,80685.93,0.0,-0.02911,4e-05,2.73463]
[1777972174078,41.87,80687.77,0.0,-0.02894,4e-05,2.72061]
[1777972179115,41.85,80688.91,0.0,-0.02885,4e-05,2.71326]
[1777972184150,41.83,80701.54,0.0,-0.02832,4e-05,2.67228]
[1777972189185,41.82,80702.08,0.0,-0.02825,4e-05,2.66709]
[1777972194220,41.8,80696.16,0.0,-0.02843,4e-05,2.68077]
[1777972199257,41.78,80695.07,0.0,-0.02842,4e-05,2.68025]
[1777972199954,41.78,80695.07,0.0,-0.02842,4e-05,2.68025]
[1777972205298,41.76,80697.17,0.0,-0.02829,4e-05,2.66977]
[1777972210338,41.75,80698.6,0.0,-0.02819,4e-05,2.66208]
[1777972215371,41.73,80696.65,0.0,-0.02822,4e-05,2.66426]
[1777972220405,41.72,80697.13,0.0,-0.02816,4e-05,2.65933]
[1777972225440,41.7,80697.02,0.0,-0.02812,4e-05,2.65617]
[1777972231485,41.68,80693.0,0.0,-0.02817,4e-05,2.65918]
[1777972236517,41.67,80693.03,0.0,-0.02812,4e-05,2.65557]
[1777972241552,41.65,80691.01,0.0,-0.02814,4e-05,2.65728]
[1777972246588,41.64,80689.88,0.0,-0.02814,4e-05,2.65714]
[1777972251623,41.62,80689.78,0.0,-0.0281,4e-05,2.65403]
[1777972256657,41.61,80686.64,0.0,-0.02818,4e-05,2.65984]
[1777972261692,41.59,80686.13,0.0,-0.02816,4e-05,2.65798]
[1777972266730,41.58,80685.22,0.0,-0.02815,4e-05,2.65732]
[1777972272770,41.56,80684.03,0.0,-0.02814,4e-05,2.65686]
[1777972278305,41.55,80683.87,0.0,-0.02811,4e-05,2.65408]
[1777972283846,41.53,80684.61,0.0,-0.02803,4e-05,2.64806]
[1777972290896,41.51,80683.09,0.0,-0.02803,4e-05,2.64808]
[1777972295931,41.5,80682.47,0.0,-0.02797,4e-05,2.64232]
[1777972300965,41.48,80679.15,0.0,-0.02806,4e-05,2.6489]
[1777972306001,41.47,80678.3,0.0,-0.02805,4e-05,2.64825]
[1777972311037,41.46,80678.91,0.0,-0.02798,4e-05,2.64335]
[1777972316071,41.44,80674.92,0.0,-0.0281,4e-05,2.65195]
[1777972321106,41.4,80675.33,0.0,-0.02797,4e-05,2.64198]
[1777972326641,41.39,80681.24,0.0,-0.0277,4e-05,2.62105]
[1777972332182,41.38,80682.14,0.0,-0.02763,4e-05,2.61551]
[1777972337718,41.36,80684.25,0.0,-0.02751,4e-05,2.60591]
[1777972344268,41.35,80684.73,0.0,-0.02745,4e-05,2.60108]
[1777972349304,41.33,80682.03,0.0,-0.02751,4e-05,2.60607]
[1777972354338,41.32,80682.59,0.0,-0.02741,4e-05,2.59718]
[1777972359374,41.31,80685.75,0.0,-0.02726,4e-05,2.58524]
[1777972364409,41.3,80683.81,0.0,-0.0273,4e-05,2.58816]
[1777972371458,41.28,80682.05,0.0,-0.02731,4e-05,2.5895]
[1777972377500,41.27,80680.96,0.0,-0.02731,4e-05,2.58948]
[1777972383542,41.25,80683.45,0.0,-0.02718,4e-05,2.57914]
[1777972391599,41.24,80686.99,0.0,-0.027,4e-05,2.56484]
[1777972397641,41.22,80689.65,0.0,-0.02686,4e-05,2.55419]
[1777972402676,41.21,80679.93,0.0,-0.02719,4e-05,2.57969]
[1777972404690,41.21,80669.73,0.0,-0.02757,4e-05,2.60916]
[1777972409727,41.22,80674.34,0.0,-0.02742,4e-05,2.59789]
[1777972414762,41.23,80674.04,0.0,-0.02741,4e-05,2.59614]
[1777972419847,41.23,80672.97,0.0,-0.02747,4e-05,2.60064]
[1777972429866,41.25,80673.31,0.0,-0.02751,4e-05,2.6035]
[1777972434900,41.26,80670.81,0.0,-0.02762,4e-05,2.61248]
[1777972439936,41.27,80670.62,0.0,-0.02765,4e-05,2.61473]
[1777972444971,41.27,80673.25,0.0,-0.02757,4e-05,2.60885]
[1777972450011,41.28,80670.82,0.0,-0.02769,4e-05,2.61772]
[1777972455041,41.29,80667.99,0.0,-0.02782,4e-05,2.62776]
[1777972460076,41.3,80663.91,0.0,-0.02799,4e-05,2.64136]
[1777972465111,41.27,80663.04,0.0,-0.02795,4e-05,2.63803]
[1777972470146,41.19,80658.86,0.0,-0.02787,4e-05,2.6314]
[1777972475181,41.15,80664.29,0.0,-0.02752,4e-05,2.60328]
[1777972480888,41.12,80662.76,0.0,-0.02749,4e-05,2.60082]
[1777972486258,41.11,80660.24,0.0,-0.02753,4e-05,2.6044]
[1777972492303,41.09,80657.14,0.0,-0.02761,4e-05,2.61018]
[1777972496332,41.09,80666.74,0.0,-0.02723,4e-05,2.5809]
[1777972501375,41.08,80659.0,0.0,-0.02749,4e-05,2.6008]
[1777972504538,41.07,80656.04,0.0,-0.02759,4e-05,2.60836]
[1777972504565,41.07,80650.67,0.0,-0.02778,4e-05,2.62357]
[1777972510432,41.05,80650.81,0.0,-0.02773,4e-05,2.61963]
[1777972515024,41.04,80651.1,0.0,-0.02769,4e-05,2.61642]
[1777972515726,41.04,80659.28,0.0,-0.02738,4e-05,2.59187]
[1777972517481,41.04,80671.99,0.0,-0.02689,4e-05,2.55384]
[1777972523524,41.02,80675.12,0.0,-0.02674,4e-05,2.54198]
[1777972528558,41.01,80677.43,0.0,-0.02663,4e-05,2.53302]
[1777972533593,41.0,80678.44,0.0,-0.02652,4e-05,2.52351]
[1777972538630,40.99,80672.69,0.0,-0.0267,4e-05,2.53781]
[1777972539066,40.99,80672.69,0.0,-0.0267,4e-05,2.53781]
[1777972539738,40.99,80670.66,0.0,-0.02677,4e-05,2.5432]
[1777972545164,40.98,80672.01,0.0,-0.02669,4e-05,2.53701]
[1777972545677,40.98,80671.22,0.0,-0.02671,4e-05,2.53883]
[1777972551719,40.97,80670.61,0.0,-0.0267,4e-05,2.5379]
[1777972556756,40.96,80669.96,0.0,-0.0267,4e-05,2.53754]
[1777972561790,40.95,80669.13,0.0,-0.0267,4e-05,2.53773]
[1777972566825,40.94,80666.82,0.0,-0.02676,4e-05,2.54221]
[1777972571868,40.93,80657.66,0.0,-0.02707,4e-05,2.56651]
[1777972576897,40.92,80657.69,0.0,-0.02704,4e-05,2.56405]
[1777972581932,40.91,80651.66,0.0,-0.02722,4e-05,2.57872]
[1777972586967,40.9,80653.53,0.0,-0.02712,4e-05,2.57073]
[1777972592002,40.9,80659.03,0.0,-0.02688,4e-05,2.55074]
[1777972597037,40.91,80657.04,0.0,-0.02698,4e-05,2.55875]
[1777972602071,40.92,80662.13,0.0,-0.02682,4e-05,2.54627]
[1777972603838,40.92,80662.13,0.0,-0.02682,4e-05,2.54627]
[1777972609665,40.93,80657.09,0.0,-0.02705,4e-05,2.56422]
[1777972615163,40.94,80650.38,0.0,-0.02733,4e-05,2.58626]
[1777972620197,40.95,80649.31,0.0,-0.0274,4e-05,2.5913]
[1777972625233,40.96,80650.51,0.0,-0.02738,4e-05,2.58968]
[1777972631275,40.97,80650.22,0.0,-0.02742,4e-05,2.59275]
[1777972634296,40.97,80632.32,0.0,-0.02811,4e-05,2.6465]
[1777972638323,40.98,80648.5,0.0,-0.02751,4e-05,2.59986]
[1777972643359,40.99,80641.91,0.0,-0.02778,4e-05,2.62102]
[1777972644331,40.99,80641.91,0.0,-0.02778,4e-05,2.62102]
[1777972644429,40.99,80640.72,0.0,-0.02783,4e-05,2.62484]
[1777972646329,40.99,80640.72,0.0,-0.02783,4e-05,2.62514]
[1777972646430,40.99,80639.7,0.0,-0.02787,4e-05,2.62845]
[1777972650379,40.99,80638.67,0.0,-0.02792,4e-05,2.63236]
[1777972650481,40.99,80638.19,0.0,-0.02795,4e-05,2.63406]
[1777972652392,41.0,80638.19,0.0,-0.0279,4e-05,2.62988]
[1777972652450,41.0,80638.24,0.0,-0.02791,4e-05,2.63002]
[1777972654396,41.0,80638.24,0.0,-0.02791,4e-05,2.6303]
[1777972654497,41.0,80640.9,0.0,-0.02781,4e-05,2.62273]
[1777972660016,41.01,80644.57,0.0,-0.0277,4e-05,2.6137]
[1777972665512,41.01,80643.11,0.0,-0.02777,4e-05,2.61953]
[1777972669361,41.02,80645.0,0.0,-0.02771,4e-05,2.61486]
[1777972670087,41.02,80649.62,0.0,-0.02754,4e-05,2.6016]
[1777972673978,41.02,80655.73,0.0,-0.02732,4e-05,2.5847]
[1777972674074,41.03,80655.69,0.0,-0.02733,4e-05,2.58551]
[1777972676655,41.03,80655.2,0.0,-0.02736,4e-05,2.58764]
[1777972676659,41.03,80655.2,0.0,-0.02736,4e-05,2.58764]
[1777972676684,41.03,80655.25,0.0,-0.02736,4e-05,2.58749]
[1777972678670,41.03,80655.25,0.0,-0.02736,4e-05,2.58784]
[1777972678707,41.03,80655.43,0.0,-0.02736,4e-05,2.58767]
[1777972680723,41.03,80655.43,0.0,-0.02737,4e-05,2.58802]
[1777972680814,41.04,80659.29,0.0,-0.02723,4e-05,2.57713]
[1777972684646,41.04,80670.55,0.0,-0.02683,4e-05,2.54608]
[1777972689681,41.05,80674.65,0.0,-0.02671,4e-05,2.53649]
[1777972693710,41.06,80662.95,0.0,-0.02716,4e-05,2.57216]
[1777972698743,41.06,80655.44,0.0,-0.02743,4e-05,2.5932]
[1777972703945,41.05,80654.58,0.0,-0.02744,4e-05,2.59354]
[1777972704049,41.04,80656.01,0.0,-0.02738,4e-05,2.58883]
[1777972706799,41.04,80644.26,0.0,-0.0278,4e-05,2.62166]
[1777972711836,41.02,80642.0,0.0,-0.0278,4e-05,2.6209]
[1777972714856,41.02,80629.9,0.0,-0.02824,4e-05,2.65487]
[1777972719892,41.0,80631.95,0.0,-0.02812,4e-05,2.64546]
[1777972724927,40.99,80633.52,0.0,-0.02802,4e-05,2.63751]
[1777972729962,40.99,80636.5,0.0,-0.02791,4e-05,2.62916]
[1777972734996,41.0,80637.18,0.0,-0.0279,4e-05,2.62852]
[1777972740036,41.0,80637.23,0.0,-0.02791,4e-05,2.62971]
[1777972745068,41.01,80640.52,0.0,-0.02781,4e-05,2.62154]
[1777972750103,41.01,80643.29,0.0,-0.02772,4e-05,2.61444]
[1777972755139,41.02,80639.02,0.0,-0.0279,4e-05,2.62855]
[1777972760174,41.02,80640.47,0.0,-0.02786,4e-05,2.62546]
[1777972765210,41.03,80641.2,0.0,-0.02785,4e-05,2.6245]
[1777972770788,41.04,80652.51,0.0,-0.02743,4e-05,2.59248]
[1777972775279,41.04,80661.15,0.0,-0.02709,4e-05,2.56451]
[1777972780858,41.05,80658.67,0.0,-0.0272,4e-05,2.5734]
[1777972784343,41.05,80647.71,0.0,-0.02763,4e-05,2.60667]
[1777972789378,41.06,80643.75,0.0,-0.0278,4e-05,2.6196]
[1777972794413,41.07,80641.27,0.0,-0.02791,4e-05,2.62814]
[1777972798441,41.07,80631.28,0.0,-0.0283,4e-05,2.6586]
[1777972803476,41.07,80629.34,0.0,-0.02839,4e-05,2.6654]
[1777972808510,41.09,80636.38,0.0,-0.02816,4e-05,2.64779]
[1777972813546,41.11,80641.28,0.0,-0.02804,4e-05,2.63873]
[1777972818580,41.12,80639.79,0.0,-0.02811,4e-05,2.64444]
[1777972823615,41.12,80638.25,0.0,-0.02819,4e-05,2.65028]
[1777972828651,41.13,80640.78,0.0,-0.02811,4e-05,2.64405]
[1777972833686,41.13,80645.05,0.0,-0.02792,4e-05,2.62831]
[1777972834875,41.13,80645.05,0.0,-0.02792,4e-05,2.62831]
[1777972834879,41.14,80648.28,0.0,-0.0278,4e-05,2.61909]
[1777972839903,41.14,80654.78,0.0,-0.02757,4e-05,2.60128]
[1777972839983,41.14,80636.44,0.0,-0.02827,4e-05,2.65565]
[1777972846601,41.15,80630.11,0.0,-0.02853,4e-05,2.67567]
[1777972846782,41.15,80630.27,0.0,-0.02853,4e-05,2.67561]
[1777972850633,41.15,80631.02,0.0,-0.02851,4e-05,2.674]
[1777972850813,41.15,80631.44,0.0,-0.02849,4e-05,2.67296]
[1777972855845,41.16,80625.3,0.0,-0.02875,4e-05,2.69232]
[1777972861273,41.16,80624.62,0.0,-0.02878,4e-05,2.69505]
[1777972870951,41.17,80614.0,0.0,-0.02922,4e-05,2.72876]
[1777972875986,41.17,80611.84,0.0,-0.02931,4e-05,2.73599]
[1777972881024,41.17,80608.42,0.0,-0.02946,4e-05,2.74703]
[1777972887065,41.18,80607.45,0.0,-0.02951,4e-05,2.75068]
[1777972892100,41.18,80605.97,0.0,-0.02953,4e-05,2.75125]
[1777972897135,41.18,80602.08,0.0,-0.02969,4e-05,2.76369]
[1777972902170,41.18,80600.64,0.0,-0.02975,4e-05,2.76869]
[1777972907205,41.19,80600.71,0.0,-0.02976,4e-05,2.76905]
[1777972912240,41.19,80597.62,0.0,-0.02989,4e-05,2.77905]
[1777972917275,41.19,80595.0,0.0,-0.03,4e-05,2.78764]
[1777972922310,41.19,80591.57,0.0,-0.03015,4e-05,2.7985]
[1777972927345,41.19,80586.26,0.0,-0.03036,4e-05,2.81513]
[1777972932380,41.19,80583.5,0.0,-0.03048,4e-05,2.8238]
[1777972937778,41.19,80586.47,0.0,-0.03036,4e-05,2.81473]
[1777972941710,41.2,80586.79,0.0,-0.03037,4e-05,2.81557]
[1777972941731,41.2,80589.7,0.0,-0.03026,4e-05,2.80711]
[1777972947484,41.21,80591.45,0.0,-0.03019,4e-05,2.80208]
[1777972952521,41.21,80591.63,0.0,-0.03014,4e-05,2.79718]
[1777972957964,41.21,80593.61,0.0,-0.03006,4e-05,2.79134]
[1777972958008,41.21,80592.66,0.0,-0.0301,4e-05,2.79433]
[1777972965613,41.21,80588.66,0.0,-0.03027,4e-05,2.80706]
[1777972970647,41.21,80592.82,0.0,-0.03011,4e-05,2.79454]
[1777972974096,41.21,80600.95,0.0,-0.02978,4e-05,2.76982]
[1777972974197,41.21,80601.4,0.0,-0.02977,4e-05,2.76855]
[1777972980166,41.21,80600.78,0.0,-0.0298,4e-05,2.77101]
[1777972980219,41.22,80601.04,0.0,-0.02979,4e-05,2.77033]
[1777972985752,41.22,80598.61,0.0,-0.02989,4e-05,2.77843]
[1777972987766,41.22,80586.53,0.0,-0.03039,4e-05,2.81578]
[1777972992804,41.22,80584.24,0.0,-0.03048,4e-05,2.82307]
[1777972997837,41.22,80581.72,0.0,-0.03059,4e-05,2.83102]
[1777973002873,41.22,80580.58,0.0,-0.03063,4e-05,2.83466]
[1777973008915,41.22,80579.95,0.0,-0.03066,4e-05,2.83672]
[1777973013949,41.22,80579.9,0.0,-0.03062,4e-05,2.83228]
[1777973018984,41.22,80580.66,0.0,-0.03059,4e-05,2.83006]
[1777973024021,41.22,80583.55,0.0,-0.03047,4e-05,2.82131]
[1777973029297,41.22,80580.75,0.0,-0.03059,4e-05,2.83016]
[1777973035097,41.22,80581.81,0.0,-0.03055,4e-05,2.82704]
[1777973040133,41.22,80586.76,0.0,-0.03035,4e-05,2.81191]
[1777973045171,41.23,80588.64,0.0,-0.03028,4e-05,2.80637]
[1777973050205,41.23,80590.11,0.0,-0.03022,4e-05,2.8021]
[1777973055240,41.23,80592.82,0.0,-0.03011,4e-05,2.79403]
[1777973060275,41.23,80595.11,0.0,-0.03002,4e-05,2.78726]
[1777973065309,41.23,80598.3,0.0,-0.0299,4e-05,2.77779]
[1777973070347,41.23,80598.6,0.0,-0.02989,4e-05,2.77715]
[1777973072257,41.23,80600.54,0.0,-0.02977,4e-05,2.76667]
[1777973072376,41.23,80600.33,0.0,-0.02978,4e-05,2.76737]
[1777973074380,41.23,80610.59,0.0,-0.02937,4e-05,2.73631]
[1777973079414,41.24,80616.72,0.0,-0.02914,4e-05,2.71848]
[1777973083315,41.24,80617.67,0.0,-0.02911,4e-05,2.71625]
[1777973083443,41.24,80616.39,0.0,-0.02916,4e-05,2.72027]
[1777973086464,41.24,80626.87,0.0,-0.02876,4e-05,2.6893]
[1777973091498,41.25,80629.4,0.0,-0.02867,4e-05,2.68285]
[1777973093453,41.25,80629.08,0.0,-0.02869,4e-05,2.68402]
[1777973093534,41.25,80624.16,0.0,-0.02888,4e-05,2.69896]
[1777973098548,41.25,80621.05,0.0,-0.02902,4e-05,2.70919]
[1777973103583,41.26,80621.33,0.0,-0.02902,4e-05,2.70921]
[1777973109158,41.26,80621.91,0.0,-0.029,4e-05,2.70832]
[1777973114659,41.26,80623.17,0.0,-0.02897,4e-05,2.70554]
[1777973119695,41.27,80620.65,0.0,-0.02908,4e-05,2.71396]
[1777973124729,41.27,80621.05,0.0,-0.02907,4e-05,2.71355]
[1777973129764,41.27,80621.08,0.0,-0.02908,4e-05,2.71425]
[1777973134805,41.28,80621.24,0.0,-0.02904,4e-05,2.71001]
[1777973139834,41.28,80623.59,0.0,-0.02896,4e-05,2.70379]
[1777973145470,41.27,80626.72,0.0,-0.02881,4e-05,2.69233]
[1777973151918,41.25,80632.91,0.0,-0.0285,4e-05,2.66816]
[1777973157082,41.24,80632.32,0.0,-0.02849,4e-05,2.66783]
[1777973162996,41.21,80630.52,0.0,-0.02849,4e-05,2.66764]
[1777973168031,41.2,80637.86,0.0,-0.02816,4e-05,2.64245]
[1777973171052,41.19,80650.44,0.0,-0.02766,4e-05,2.60356]
[1777973175083,41.18,80639.65,0.0,-0.02804,4e-05,2.63295]
[1777973180118,41.17,80640.53,0.0,-0.02797,4e-05,2.62722]
[1777973185153,41.15,80641.29,0.0,-0.0279,4e-05,2.62186]
[1777973190188,41.14,80641.34,0.0,-0.02786,4e-05,2.61862]
[1777973195230,41.13,80642.91,0.0,-0.02772,4e-05,2.60653]
[1777973200257,41.12,80643.78,0.0,-0.02765,4e-05,2.60109]
[1777973205293,41.1,80645.44,0.0,-0.02755,4e-05,2.59341]
[1777973210328,41.09,80646.21,0.0,-0.02748,4e-05,2.58847]
[1777973215363,41.08,80649.94,0.0,-0.02731,4e-05,2.57498]
[1777973220398,41.07,80653.87,0.0,-0.02713,4e-05,2.56102]
[1777973225432,41.06,80666.72,0.0,-0.02663,4e-05,2.52153]
[1777973231475,41.05,80667.75,0.0,-0.02656,4e-05,2.51598]
[1777973236510,41.04,80666.49,0.0,-0.02657,4e-05,2.5174]
[1777973241549,41.03,80661.62,0.0,-0.02672,4e-05,2.52864]
[1777973248594,41.01,80661.43,0.0,-0.02668,4e-05,2.52594]
[1777973253628,41.0,80658.33,0.0,-0.02672,4e-05,2.52816]
[1777973258665,40.99,80659.01,0.0,-0.02667,4e-05,2.52386]
[1777973263700,40.98,80661.64,0.0,-0.02654,4e-05,2.51401]
[1777973268734,40.97,80662.97,0.0,-0.02647,4e-05,2.50799]
[1777973273769,40.96,80664.34,0.0,-0.02639,4e-05,2.50193]
[1777973278805,40.95,80665.71,0.0,-0.02631,4e-05,2.49591]
[1777973283840,40.94,80666.31,0.0,-0.02627,4e-05,2.49211]
[1777973288875,40.93,80674.39,0.0,-0.02595,4e-05,2.46716]
[1777973293910,40.93,80671.11,0.0,-0.02604,4e-05,2.47455]
[1777973298944,40.92,80667.17,0.0,-0.02616,4e-05,2.48373]
[1777973303983,40.91,80667.6,0.0,-0.02612,4e-05,2.48051]
[1777973310573,40.9,80667.58,0.0,-0.02609,4e-05,2.47822]
[1777973316065,40.89,80668.54,0.0,-0.02598,4e-05,2.46887]
[1777973321100,40.88,80667.87,0.0,-0.02598,4e-05,2.46889]
[1777973326135,40.87,80668.13,0.0,-0.02595,4e-05,2.46629]
[1777973331172,40.86,80667.4,0.0,-0.02596,4e-05,2.46651]
[1777973336206,40.85,80658.22,0.0,-0.02626,4e-05,2.49067]
[1777973341249,40.84,80657.02,0.0,-0.02628,4e-05,2.4921]
[1777973343257,40.84,80644.98,0.0,-0.02671,4e-05,2.52593]
[1777973349301,40.83,80642.68,0.0,-0.02676,4e-05,2.52989]
[1777973354333,40.82,80649.45,0.0,-0.02649,4e-05,2.50815]
[1777973359892,40.82,80647.85,0.0,-0.02654,4e-05,2.51194]
[1777973368431,40.8,80662.09,0.0,-0.02596,4e-05,2.46664]
[1777973373467,40.79,80656.93,0.0,-0.02608,4e-05,2.4754]
[1777973378501,40.78,80657.97,0.0,-0.02602,4e-05,2.47072]
[1777973383537,40.77,80660.46,0.0,-0.02591,4e-05,2.46199]
[1777973388573,40.77,80661.17,0.0,-0.02587,4e-05,2.45835]
[1777973393607,40.76,80659.56,0.0,-0.0259,4e-05,2.46128]
[1777973398641,40.75,80660.83,0.0,-0.02584,4e-05,2.45603]
[1777973403676,40.75,80660.87,0.0,-0.02582,4e-05,2.45428]
[1777973408713,40.74,80661.6,0.0,-0.02577,4e-05,2.4506]
[1777973413747,40.73,80660.88,0.0,-0.02578,4e-05,2.4511]
[1777973418783,40.72,80663.48,0.0,-0.02566,4e-05,2.44188]
[1777973423818,40.72,80665.14,0.0,-0.02558,4e-05,2.43572]
[1777973428852,40.71,80668.02,0.0,-0.02546,4e-05,2.42618]
[1777973433887,40.7,80671.25,0.0,-0.02529,4e-05,2.41147]
[1777973438923,40.7,80674.62,0.0,-0.02515,4e-05,2.40081]
[1777973439930,40.7,80686.79,0.0,-0.02472,3e-05,2.36678]
[1777973444973,40.69,80678.94,0.0,-0.02498,4e-05,2.38758]
[1777973450000,40.69,80680.25,0.0,-0.02493,4e-05,2.3829]
[1777973455037,40.68,80684.09,0.0,-0.02478,3e-05,2.37131]
[1777973458059,40.68,80694.71,0.0,-0.02441,3e-05,2.34157]
[1777973463093,40.68,80695.31,0.0,-0.02438,3e-05,2.33931]
[1777973468127,40.68,80689.31,0.0,-0.02458,3e-05,2.35516]
[1777973473163,40.67,80687.75,0.0,-0.02462,3e-05,2.35872]
[1777973478198,40.67,80686.92,0.0,-0.02464,3e-05,2.36025]
[1777973481335,40.67,80686.03,0.0,-0.02467,3e-05,2.36241]
[1777973487261,40.66,80688.82,0.0,-0.02456,3e-05,2.35374]
[1777973491843,40.66,80687.3,0.0,-0.02461,3e-05,2.35752]
[1777973497637,40.66,80687.49,0.0,-0.02455,3e-05,2.35199]
[1777973497646,40.66,80686.19,0.0,-0.02459,3e-05,2.35544]
[1777973503378,40.68,80679.55,0.0,-0.02488,4e-05,2.37834]
[1777973508027,40.69,80681.69,0.0,-0.02482,3e-05,2.37387]
[1777973508414,40.7,80681.68,0.0,-0.02485,3e-05,2.37611]
[1777973512055,40.7,80681.44,0.0,-0.02488,4e-05,2.3788]
[1777973517480,40.72,80682.08,0.0,-0.0249,4e-05,2.37976]
[1777973522514,40.72,80684.79,0.0,-0.02482,3e-05,2.37406]
[1777973527549,40.73,80684.66,0.0,-0.02485,3e-05,2.3763]
[1777973530268,40.74,80685.47,0.0,-0.02484,3e-05,2.37552]
[1777973530569,40.74,80685.8,0.0,-0.02484,3e-05,2.37534]
[1777973535605,40.76,80686.29,0.0,-0.02487,3e-05,2.37766]
[1777973540642,40.78,80685.97,0.0,-0.02493,3e-05,2.3822]
[1777973545674,40.79,80684.98,0.0,-0.02501,4e-05,2.38857]
[1777973550710,40.81,80690.87,0.0,-0.02485,3e-05,2.37592]
[1777973557759,40.83,80689.13,0.0,-0.02493,3e-05,2.3817]
[1777973562538,40.85,80687.88,0.0,-0.02501,4e-05,2.38813]
[1777973562794,40.85,80685.02,0.0,-0.02512,4e-05,2.39681]
[1777973563801,40.85,80674.77,0.0,-0.02549,4e-05,2.42619]
[1777973568837,40.86,80668.91,0.0,-0.02573,4e-05,2.44498]
[1777973572419,40.86,80668.05,0.0,-0.02575,4e-05,2.4466]
[1777973572865,40.86,80662.08,0.0,-0.02596,4e-05,2.46322]
[1777973577899,40.85,80656.86,0.0,-0.02613,4e-05,2.47645]
[1777973582935,40.85,80650.57,0.0,-0.02636,4e-05,2.49443]
[1777973587970,40.84,80646.35,0.0,-0.02648,4e-05,2.50413]
[1777973593005,40.85,80644.37,0.0,-0.02658,4e-05,2.51149]
[1777973598039,40.86,80640.74,0.0,-0.02674,4e-05,2.5245]
[1777973605088,40.87,80638.68,0.0,-0.02687,4e-05,2.53396]
[1777973610124,40.88,80635.5,0.0,-0.02702,4e-05,2.54563]
[1777973616165,40.9,80635.13,0.0,-0.02702,4e-05,2.54521]
[1777973619168,40.9,80634.75,0.0,-0.02705,4e-05,2.54729]
[1777973619218,40.9,80634.84,0.0,-0.02705,4e-05,2.54751]
[1777973624098,40.91,80633.21,0.0,-0.02712,4e-05,2.55321]
[1777973624185,40.91,80633.21,0.0,-0.02714,4e-05,2.55463]
[1777973629259,40.92,80624.57,0.0,-0.0275,4e-05,2.58216]
[1777973635299,40.93,80617.33,0.0,-0.0278,4e-05,2.60587]
[1777973640333,40.94,80614.7,0.0,-0.02793,4e-05,2.61556]
[1777973645368,40.95,80613.73,0.0,-0.02799,4e-05,2.62033]
[1777973650404,40.96,80616.75,0.0,-0.0279,4e-05,2.61324]
[1777973655438,40.97,80613.36,0.0,-0.02805,4e-05,2.62506]
[1777973660474,40.97,80613.65,0.0,-0.02806,4e-05,2.62593]
[1777973665509,40.98,80613.11,0.0,-0.0281,4e-05,2.62921]
[1777973670544,40.99,80614.96,0.0,-0.02805,4e-05,2.62536]
[1777973676585,41.0,80612.93,0.0,-0.02811,4e-05,2.62883]
[1777973682171,41.0,80614.55,0.0,-0.02807,4e-05,2.62591]
[1777973687580,41.01,80613.82,0.0,-0.02812,4e-05,2.62931]
[1777973687669,41.01,80613.75,0.0,-0.02812,4e-05,2.62983]
[1777973690688,41.02,80604.38,0.0,-0.0285,4e-05,2.65862]
[1777973697845,41.02,80605.57,0.0,-0.02848,4e-05,2.65681]
[1777973702885,41.03,80606.75,0.0,-0.02845,4e-05,2.6545]
[1777973707916,41.03,80607.62,0.0,-0.02843,4e-05,2.6531]
[1777973709867,41.03,80608.32,0.0,-0.0284,4e-05,2.65124]
[1777973709971,41.04,80608.56,0.0,-0.0284,4e-05,2.65076]
[1777973716978,41.04,80608.04,0.0,-0.02844,4e-05,2.65391]
[1777973722014,41.05,80608.92,0.0,-0.02842,4e-05,2.6524]
[1777973722844,41.05,80608.92,0.0,-0.02842,4e-05,2.6524]
[1777973723021,41.05,80610.6,0.0,-0.02835,4e-05,2.64761]
[1777973723535,41.05,80610.6,0.0,-0.02835,4e-05,2.64761]
[1777973724027,41.05,80611.63,0.0,-0.02832,4e-05,2.64477]
[1777973725955,41.05,80611.29,0.0,-0.02834,4e-05,2.64625]
[1777973726048,41.05,80611.57,0.0,-0.02833,4e-05,2.64564]
[1777973732102,41.05,80611.63,0.0,-0.02833,4e-05,2.64592]
[1777973733660,41.06,80604.59,0.0,-0.02857,4e-05,2.66334]
[1777973734099,41.06,80595.04,0.0,-0.02895,4e-05,2.69223]
[1777973739134,41.06,80601.67,0.0,-0.0287,4e-05,2.67337]
[1777973744170,41.07,80598.39,0.0,-0.02884,4e-05,2.68415]
[1777973746183,41.07,80610.56,0.0,-0.02837,4e-05,2.64814]
[1777973751204,41.07,80614.84,0.0,-0.02822,4e-05,2.63644]
[1777973756253,41.08,80623.88,0.0,-0.0279,4e-05,2.6115]
[1777973761288,41.09,80626.11,0.0,-0.02783,4e-05,2.60652]
[1777973766322,41.1,80615.98,0.0,-0.02824,4e-05,2.63804]
[1777973771358,41.1,80615.6,0.0,-0.02827,4e-05,2.64052]
[1777973775094,41.1,80603.99,0.0,-0.02874,4e-05,2.67595]
[1777973780421,41.11,80597.66,0.0,-0.029,4e-05,2.69617]
[1777973785455,41.11,80596.98,0.0,-0.02904,4e-05,2.69911]
[1777973790490,41.12,80596.2,0.0,-0.02908,4e-05,2.70232]
[1777973795526,41.12,80596.97,0.0,-0.02901,4e-05,2.69627]
[1777973800561,41.12,80598.22,0.0,-0.02898,4e-05,2.69333]
[1777973805596,41.13,80602.39,0.0,-0.02882,4e-05,2.68146]
[1777973805614,41.13,80601.21,0.0,-0.02887,4e-05,2.68517]
[1777973808817,41.13,80601.09,0.0,-0.02888,4e-05,2.68587]
[1777973808866,41.13,80602.53,0.0,-0.02882,4e-05,2.6817]
[1777973811638,41.13,80611.94,0.0,-0.02845,4e-05,2.65316]
[1777973816673,41.13,80614.13,0.0,-0.02837,4e-05,2.64689]
[1777973821707,41.13,80606.46,0.0,-0.02868,4e-05,2.67088]
[1777973826742,41.14,80608.61,0.0,-0.02861,4e-05,2.66542]
[1777973831785,41.14,80607.29,0.0,-0.02867,4e-05,2.67034]
[1777973836820,41.15,80602.7,0.0,-0.02886,4e-05,2.68487]
[1777973839148,41.15,80582.29,0.0,-0.02968,4e-05,2.74705]
[1777973841891,41.15,80572.64,0.0,-0.03007,4e-05,2.77687]
[1777973847899,41.15,80571.82,0.0,-0.03011,4e-05,2.77949]
[1777973852932,41.15,80571.78,0.0,-0.03006,4e-05,2.77511]
[1777973858072,41.15,80574.79,0.0,-0.02994,4e-05,2.76607]
[1777973858127,41.15,80562.08,0.0,-0.03047,4e-05,2.80539]
[1777973864012,41.15,80563.03,0.0,-0.03043,4e-05,2.80259]
[1777973869046,41.15,80563.76,0.0,-0.0304,4e-05,2.80043]
[1777973870131,41.15,80563.76,0.0,-0.0304,4e-05,2.80043]
[1777973875117,41.15,80562.24,0.0,-0.03046,4e-05,2.80528]
[1777973875218,41.15,80562.62,0.0,-0.03045,4e-05,2.80413]
[1777973876568,41.15,80562.62,0.0,-0.03045,4e-05,2.80415]
[1777973877106,41.15,80565.4,0.0,-0.03033,4e-05,2.79557]
[1777973878110,41.15,80578.96,0.0,-0.02978,4e-05,2.75386]
[1777973882290,41.15,80585.1,0.0,-0.02952,4e-05,2.73364]
[1777973884332,41.14,80584.67,0.0,-0.02951,4e-05,2.73334]
[1777973885215,41.13,80585.6,0.0,-0.02946,4e-05,2.72892]
[1777973888299,41.12,80574.47,0.0,-0.02987,4e-05,2.76066]
[1777973893333,41.12,80573.87,0.0,-0.0299,4e-05,2.76295]
[1777973894919,41.12,80573.88,0.0,-0.02991,4e-05,2.76303]
[1777973894930,41.12,80573.88,0.0,-0.02991,4e-05,2.76303]
[1777973895348,41.13,80573.48,0.0,-0.02992,4e-05,2.76436]
[1777973900382,41.13,80571.18,0.0,-0.03002,4e-05,2.77196]
[1777973905417,41.13,80568.84,0.0,-0.03013,4e-05,2.77967]
[1777973910452,41.13,80569.09,0.0,-0.03012,4e-05,2.77941]
[1777973916698,41.13,80568.52,0.0,-0.0301,4e-05,2.77684]
[1777973916704,41.13,80568.52,0.0,-0.0301,4e-05,2.77684]
[1777973918287,41.13,80568.52,0.0,-0.03011,4e-05,2.77717]
[1777973918656,41.14,80568.52,0.0,-0.03011,4e-05,2.7774]
[1777973920193,41.14,80568.52,0.0,-0.03011,4e-05,2.7774]
[1777973920202,41.14,80568.52,0.0,-0.03011,4e-05,2.7774]
[1777973920252,41.14,80567.13,0.0,-0.03017,4e-05,2.7818]
[1777973921890,41.14,80567.13,0.0,-0.03017,4e-05,2.78192]
[1777973921932,41.14,80567.01,0.0,-0.03018,4e-05,2.7824]
[1777973927572,41.14,80567.25,0.0,-0.03018,4e-05,2.7824]
[1777973930718,41.14,80570.12,0.0,-0.03006,4e-05,2.77381]
[1777973930790,41.14,80570.51,0.0,-0.03005,4e-05,2.77275]
[1777973932730,41.14,80570.51,0.0,-0.03005,4e-05,2.77289]
[1777973932806,41.14,80569.69,0.0,-0.03008,4e-05,2.77556]
[1777973933972,41.14,80569.69,0.0,-0.03008,4e-05,2.77556]
[1777973933977,41.14,80569.23,0.0,-0.03011,4e-05,2.77712]
[1777973939657,41.15,80568.49,0.0,-0.03015,4e-05,2.78024]
[1777973940711,41.15,80568.49,0.0,-0.03015,4e-05,2.78024]
[1777973940800,41.15,80568.3,0.0,-0.03016,4e-05,2.78096]
[1777973946306,41.15,80567.82,0.0,-0.03018,4e-05,2.783]
[1777973946321,41.15,80567.82,0.0,-0.03018,4e-05,2.783]
[1777973946336,41.15,80567.82,0.0,-0.03018,4e-05,2.783]
[1777973946345,41.15,80567.82,0.0,-0.03018,4e-05,2.783]
[1777973946461,41.15,80567.25,0.0,-0.03021,4e-05,2.78504]
[1777973946537,41.15,80567.25,0.0,-0.03021,4e-05,2.78504]
[1777973946568,41.15,80567.25,0.0,-0.03021,4e-05,2.78504]
[1777973946706,41.15,80567.25,0.0,-0.03021,4e-05,2.78504]
[1777973948169,41.15,80567.25,0.0,-0.03021,4e-05,2.78504]
[1777973948188,41.15,80567.25,0.0,-0.03021,4e-05,2.78504]
[1777973948285,41.15,80567.84,0.0,-0.03019,4e-05,2.78384]
[1777973949024,41.15,80567.84,0.0,-0.03019,4e-05,2.78384]
[1777973949340,41.16,80568.33,0.0,-0.03018,4e-05,2.78309]
[1777973955769,41.16,80567.64,0.0,-0.03022,4e-05,2.78606]
[1777973960805,41.16,80569.78,0.0,-0.03014,4e-05,2.78016]
[1777973962818,41.17,80580.68,0.0,-0.02971,4e-05,2.74702]
[1777973967854,41.17,80583.54,0.0,-0.02961,4e-05,2.73928]
[1777973972888,41.17,80581.82,0.0,-0.02964,4e-05,2.74082]
[1777973977923,41.18,80573.32,0.0,-0.02999,4e-05,2.76761]
[1777973982966,41.18,80574.51,0.0,-0.02995,4e-05,2.76466]
[1777973987997,41.18,80566.36,0.0,-0.03029,4e-05,2.79043]
[1777973993036,41.18,80562.76,0.0,-0.03045,4e-05,2.80208]
[1777973998069,41.19,80562.89,0.0,-0.03045,4e-05,2.80215]
[1777974003105,41.19,80558.4,0.0,-0.03064,4e-05,2.81655]
[1777974008140,41.19,80558.66,0.0,-0.03063,4e-05,2.81606]
[1777974014543,41.19,80558.96,0.0,-0.03063,4e-05,2.81551]
[1777974019958,41.19,80561.6,0.0,-0.03052,4e-05,2.80751]
[1777974025259,41.19,80568.32,0.0,-0.03025,4e-05,2.78713]
[1777974030296,41.2,80560.83,0.0,-0.03056,4e-05,2.81077]
[1777974035329,41.2,80553.9,0.0,-0.0308,4e-05,2.82779]
[1777974040365,41.2,80553.67,0.0,-0.03081,4e-05,2.82853]
[1777974045400,41.2,80548.38,0.0,-0.03103,4e-05,2.84506]
[1777974050434,41.2,80544.46,0.0,-0.0312,4e-05,2.85725]
[1777974055470,41.2,80543.77,0.0,-0.03122,4e-05,2.85922]
[1777974060505,41.19,80545.52,0.0,-0.03115,4e-05,2.85352]
[1777974065540,41.19,80550.68,0.0,-0.03093,4e-05,2.83723]
[1777974070577,41.19,80546.38,0.0,-0.03111,4e-05,2.85064]
[1777974075611,41.19,80543.32,0.0,-0.03124,4e-05,2.8601]
[1777974080645,41.19,80542.99,0.0,-0.03125,4e-05,2.86095]
[1777974085681,41.19,80546.28,0.0,-0.03111,4e-05,2.85045]
[1777974086690,41.19,80558.19,0.0,-0.03061,4e-05,2.81324]
[1777974091852,41.19,80560.34,0.0,-0.03052,4e-05,2.80674]
[1777974091875,41.19,80564.26,0.0,-0.03032,4e-05,2.78996]
[1777974097768,41.19,80568.73,0.0,-0.03014,4e-05,2.7767]
[1777974102803,41.2,80569.29,0.0,-0.03012,4e-05,2.77542]
[1777974107839,41.2,80568.33,0.0,-0.03017,4e-05,2.77883]
[1777974110785,41.2,80567.69,0.0,-0.0302,4e-05,2.78098]
[1777974110860,41.2,80567.64,0.0,-0.0302,4e-05,2.78122]
[1777974114840,41.2,80568.05,0.0,-0.03019,4e-05,2.78022]
[1777974115124,41.2,80567.79,0.0,-0.0302,4e-05,2.78111]
[1777974120930,41.2,80566.96,0.0,-0.03024,4e-05,2.78418]
[1777974122264,41.2,80566.96,0.0,-0.03024,4e-05,2.78418]
[1777974122284,41.2,80564.49,0.0,-0.03034,4e-05,2.7919]
[1777974129347,41.21,80563.37,0.0,-0.03039,4e-05,2.79584]
[1777974135030,41.21,80563.43,0.0,-0.0304,4e-05,2.79604]
[1777974144094,41.21,80564.26,0.0,-0.03037,4e-05,2.79405]
[1777974149488,41.21,80564.4,0.0,-0.03037,4e-05,2.794]
[1777974158192,41.21,80564.79,0.0,-0.03031,4e-05,2.78865]
[1777974163228,41.22,80563.44,0.0,-0.03037,4e-05,2.79314]
[1777974168263,41.22,80563.47,0.0,-0.03037,4e-05,2.79333]
[1777974174305,41.22,80564.04,0.0,-0.03036,4e-05,2.79192]
[1777974179698,41.22,80566.68,0.0,-0.03025,4e-05,2.78418]
[1777974185383,41.22,80563.7,0.0,-0.03038,4e-05,2.79371]
[1777974186423,41.22,80563.7,0.0,-0.03038,4e-05,2.79371]
[1777974186469,41.22,80563.97,0.0,-0.03037,4e-05,2.79293]
[1777974192431,41.22,80563.2,0.0,-0.03041,4e-05,2.79563]
[1777974197467,41.22,80563.86,0.0,-0.03038,4e-05,2.79388]
[1777974202500,41.22,80564.07,0.0,-0.03038,4e-05,2.79351]
[1777974207535,41.23,80564.15,0.0,-0.03038,4e-05,2.79354]
[1777974208958,41.23,80564.7,0.0,-0.03036,4e-05,2.7919]
[1777974209007,41.23,80564.87,0.0,-0.03035,4e-05,2.79143]
[1777974214585,41.23,80563.68,0.0,-0.03036,4e-05,2.7908]
[1777974216080,41.23,80563.85,0.0,-0.03035,4e-05,2.79033]
[1777974216599,41.23,80563.93,0.0,-0.03035,4e-05,2.79014]
[1777974221634,41.23,80563.37,0.0,-0.03037,4e-05,2.79216]
[1777974223807,41.23,80563.1,0.0,-0.03039,4e-05,2.7931]
[1777974224656,41.23,80563.43,0.0,-0.03037,4e-05,2.79214]
[1777974229690,41.23,80564.35,0.0,-0.03034,4e-05,2.78958]
[1777974234725,41.23,80564.55,0.0,-0.03033,4e-05,2.78923]
[1777974239761,41.23,80564.45,0.0,-0.03034,4e-05,2.7898]
[1777974244795,41.24,80564.75,0.0,-0.03033,4e-05,2.78913]
[1777974249831,41.24,80565.0,0.0,-0.03033,4e-05,2.78861]
[1777974254872,41.24,80565.37,0.0,-0.03031,4e-05,2.78772]
[1777974260907,41.24,80567.48,0.0,-0.03023,4e-05,2.78155]
[1777974266135,41.24,80568.63,0.0,-0.03019,4e-05,2.77826]
[1777974266172,41.24,80568.05,0.0,-0.03021,4e-05,2.78011]
[1777974271985,41.24,80568.63,0.0,-0.03015,4e-05,2.77403]
[1777974273867,41.24,80568.55,0.0,-0.03015,4e-05,2.77434]
[1777974273952,41.24,80568.06,0.0,-0.03017,4e-05,2.77591]
[1777974279393,41.24,80567.64,0.0,-0.03019,4e-05,2.77755]
[1777974280250,41.24,80567.64,0.0,-0.03019,4e-05,2.77755]
[1777974280321,41.24,80567.55,0.0,-0.0302,4e-05,2.77789]
[1777974280858,41.24,80567.55,0.0,-0.0302,4e-05,2.77789]
[1777974280927,41.24,80567.55,0.0,-0.0302,4e-05,2.77796]
[1777974286083,41.25,80567.87,0.0,-0.03019,4e-05,2.77731]
[1777974291118,41.25,80567.17,0.0,-0.03022,4e-05,2.7798]
[1777974297160,41.25,80567.34,0.0,-0.03022,4e-05,2.77965]
[1777974302195,41.25,80568.94,0.0,-0.03016,4e-05,2.77504]
[1777974303365,41.25,80568.94,0.0,-0.03016,4e-05,2.77504]
[1777974303458,41.25,80571.15,0.0,-0.03007,4e-05,2.76832]
[1777974309605,41.25,80569.68,0.0,-0.03014,4e-05,2.77333]
[1777974315287,41.25,80569.54,0.0,-0.03015,4e-05,2.77428]
[1777974320321,41.26,80576.79,0.0,-0.02986,4e-05,2.75261]
[1777974322338,41.26,80577.32,0.0,-0.02984,4e-05,2.75112]
[1777974322415,41.26,80578.63,0.0,-0.02979,4e-05,2.74724]
[1777974323126,41.26,80578.63,0.0,-0.02979,4e-05,2.74724]
[1777974323343,41.26,80578.63,0.0,-0.02979,4e-05,2.74736]
[1777974328377,41.26,80579.69,0.0,-0.02976,4e-05,2.74478]
[1777974333412,41.26,80580.7,0.0,-0.02968,4e-05,2.73773]
[1777974338447,41.27,80580.88,0.0,-0.02968,4e-05,2.73789]
[1777974341321,41.27,80581.49,0.0,-0.02966,4e-05,2.73633]
[1777974341469,41.27,80581.68,0.0,-0.02966,4e-05,2.73589]
[1777974346504,41.27,80581.4,0.0,-0.02968,4e-05,2.73749]
[1777974351902,41.26,80581.75,0.0,-0.02961,4e-05,2.73264]
[1777974357581,41.24,80583.13,0.0,-0.02951,4e-05,2.72458]
[1777974362616,41.22,80583.11,0.0,-0.02946,4e-05,2.72085]
[1777974367653,41.21,80582.77,0.0,-0.02942,4e-05,2.71812]
[1777974373694,41.19,80581.81,0.0,-0.0294,4e-05,2.71656]
[1777974378733,41.17,80574.52,0.0,-0.02964,4e-05,2.7342]
[1777974383765,41.15,80575.37,0.0,-0.02955,4e-05,2.72782]
[1777974388800,41.14,80576.17,0.0,-0.02947,4e-05,2.72163]
[1777974393835,41.12,80576.94,0.0,-0.02935,4e-05,2.71094]
[1777974398869,41.1,80575.22,0.0,-0.02937,4e-05,2.71247]
[1777974403905,41.09,80580.92,0.0,-0.02909,4e-05,2.69157]
[1777974408939,41.07,80581.54,0.0,-0.02902,4e-05,2.68615]
[1777974413975,41.06,80582.18,0.0,-0.02895,4e-05,2.68071]
[1777974419378,41.04,80582.79,0.0,-0.02888,4e-05,2.67539]
[1777974425053,41.03,80583.8,0.0,-0.02879,4e-05,2.66824]
[1777974430987,41.01,80584.96,0.0,-0.02871,4e-05,2.66206]
[1777974437137,40.99,80587.02,0.0,-0.02856,4e-05,2.65065]
[1777974442178,40.98,80589.28,0.0,-0.02843,4e-05,2.6407]
[1777974447211,40.96,80590.33,0.0,-0.02835,4e-05,2.63445]
[1777974452247,40.95,80593.82,0.0,-0.02812,4e-05,2.61643]
[1777974457282,40.94,80596.22,0.0,-0.02799,4e-05,2.60639]
[1777974462321,40.93,80596.17,0.0,-0.02796,4e-05,2.60361]
[1777974467356,40.91,80593.0,0.0,-0.02804,4e-05,2.61006]
[1777974472391,40.9,80595.31,0.0,-0.02792,4e-05,2.60025]
[1777974479804,40.88,80597.92,0.0,-0.02776,4e-05,2.58848]
[1777974485487,40.87,80597.89,0.0,-0.02772,4e-05,2.58515]
[1777974491525,40.85,80598.55,0.0,-0.02765,4e-05,2.57985]
[1777974498573,40.84,80598.1,0.0,-0.02762,4e-05,2.57733]
[1777974503609,40.82,80598.65,0.0,-0.02756,4e-05,2.57299]
[1777974508645,40.81,80600.83,0.0,-0.02745,4e-05,2.56393]
[1777974513679,40.78,80604.65,0.0,-0.02717,4e-05,2.54125]
[1777974518713,40.68,80601.67,0.0,-0.02699,4e-05,2.52711]
[1777974523748,40.59,80599.62,0.0,-0.0268,4e-05,2.5124]
[1777974528784,40.54,80581.82,0.0,-0.02732,4e-05,2.5523]
[1777974533819,40.53,80578.19,0.0,-0.02743,4e-05,2.56074]
[1777974540227,40.51,80573.3,0.0,-0.02757,4e-05,2.5719]
[1777974545904,40.5,80562.46,0.0,-0.02796,4e-05,2.60181]
[1777974551945,40.47,80558.51,0.0,-0.02801,4e-05,2.60544]
[1777974556981,40.46,80559.9,0.0,-0.02792,4e-05,2.59877]
[1777974562016,40.45,80557.44,0.0,-0.02799,4e-05,2.60371]
[1777974570438,40.43,80556.65,0.0,-0.02797,4e-05,2.6022]
[1777974571826,40.43,80556.65,0.0,-0.02797,4e-05,2.6022]
[1777974571839,40.43,80556.65,0.0,-0.02797,4e-05,2.6022]
[1777974581149,40.41,80555.08,0.0,-0.02792,4e-05,2.59723]
[1777974588197,40.39,80554.04,0.0,-0.02792,4e-05,2.59711]
[1777974593233,40.38,80551.02,0.0,-0.02801,4e-05,2.60387]
[1777974598267,40.37,80551.7,0.0,-0.02795,4e-05,2.59946]
[1777974603302,40.36,80552.39,0.0,-0.02789,4e-05,2.59508]
[1777974609345,40.35,80551.79,0.0,-0.02788,4e-05,2.59415]
[1777974610722,40.33,80541.45,0.0,-0.02822,4e-05,2.62047]
[1777974616393,40.24,80539.88,0.0,-0.02802,4e-05,2.60488]
[1777974621429,40.23,80541.16,0.0,-0.02794,4e-05,2.59868]
[1777974626464,40.22,80546.58,0.0,-0.0277,4e-05,2.58009]
[1777974631499,40.21,80550.62,0.0,-0.02747,4e-05,2.56133]
[1777974636534,40.21,80551.54,0.0,-0.02741,4e-05,2.55657]
[1777974641568,40.2,80551.19,0.0,-0.0274,4e-05,2.55562]
[1777974646605,40.19,80549.72,0.0,-0.02743,4e-05,2.55802]
[1777974651642,40.18,80549.7,0.0,-0.0274,4e-05,2.55609]
[1777974652827,40.18,80549.7,0.0,-0.0274,4e-05,2.55609]
[1777974658690,40.17,80548.59,0.0,-0.02741,4e-05,2.55663]
[1777974660896,40.17,80548.36,0.0,-0.02741,4e-05,2.55692]
[1777974666748,40.15,80537.3,0.0,-0.02781,4e-05,2.58719]
[1777974671782,40.14,80534.98,0.0,-0.02787,4e-05,2.59195]
[1777974676818,40.13,80533.03,0.0,-0.02792,4e-05,2.59565]
[1777974681853,40.13,80535.72,0.0,-0.02779,4e-05,2.58537]
[1777974686891,40.12,80536.69,0.0,-0.02772,4e-05,2.58035]
[1777974691924,40.11,80539.04,0.0,-0.02756,4e-05,2.56672]
[1777974696958,40.1,80539.24,0.0,-0.02752,4e-05,2.56407]
[1777974701993,40.09,80538.99,0.0,-0.02751,4e-05,2.56276]
[1777974707028,40.08,80540.11,0.0,-0.02744,4e-05,2.55733]
[1777974715193,40.07,80539.62,0.0,-0.02743,4e-05,2.55672]
[1777974722138,40.05,80540.9,0.0,-0.02732,4e-05,2.54837]
[1777974727169,40.04,80537.95,0.0,-0.02741,4e-05,2.55513]
[1777974733211,40.03,80534.5,0.0,-0.02751,4e-05,2.56298]
[1777974738246,40.02,80533.25,0.0,-0.02753,4e-05,2.56467]
[1777974742274,40.02,80522.96,0.0,-0.02792,4e-05,2.59402]
[1777974747309,39.92,80515.46,0.0,-0.02791,4e-05,2.59343]
[1777974749322,39.95,80504.17,0.0,-0.02847,4e-05,2.63654]
[1777974754370,39.98,80495.16,0.0,-0.02886,4e-05,2.66517]
[1777974756372,39.98,80505.91,0.0,-0.02844,4e-05,2.63289]
[1777974761785,39.99,80509.82,0.0,-0.02831,4e-05,2.62313]
[1777974767450,40.0,80514.37,0.0,-0.02816,4e-05,2.61196]
[1777974771856,40.01,80525.66,0.0,-0.02774,4e-05,2.57963]
[1777974777520,40.02,80527.61,0.0,-0.0277,4e-05,2.57682]
[1777974783562,40.04,80527.19,0.0,-0.02776,4e-05,2.58114]
[1777974788597,40.05,80523.42,0.0,-0.02794,4e-05,2.59507]
[1777974794640,40.06,80523.6,0.0,-0.02797,4e-05,2.59749]
[1777974799674,40.07,80528.47,0.0,-0.02781,4e-05,2.58534]
[1777974804709,40.08,80531.17,0.0,-0.02774,4e-05,2.5798]
[1777974810754,40.09,80529.98,0.0,-0.02783,4e-05,2.58651]
[1777974815790,40.11,80535.2,0.0,-0.02761,4e-05,2.56889]
[1777974821348,40.12,80540.35,0.0,-0.02744,4e-05,2.55569]
[1777974826866,40.13,80541.16,0.0,-0.02746,4e-05,2.55717]
[1777974832296,40.15,80543.81,0.0,-0.0274,4e-05,2.5525]
[1777974840100,40.16,80547.07,0.0,-0.0273,4e-05,2.54493]
[1777974840959,40.16,80548.14,0.0,-0.02728,4e-05,2.54334]
[1777974847009,40.18,80553.33,0.0,-0.02712,4e-05,2.53161]
[1777974852044,40.19,80555.12,0.0,-0.02709,4e-05,2.52889]
[1777974857081,40.2,80559.17,0.0,-0.02697,4e-05,2.51946]
[1777974862117,40.21,80570.99,0.0,-0.02655,4e-05,2.48731]
[1777974867151,40.22,80574.98,0.0,-0.02644,4e-05,2.47849]
[1777974872189,40.24,80573.59,0.0,-0.02648,4e-05,2.48101]
[1777974877223,40.25,80571.75,0.0,-0.02659,4e-05,2.48929]
[1777974882261,40.27,80573.6,0.0,-0.02656,4e-05,2.48737]
[1777974887294,40.28,80570.02,0.0,-0.02673,4e-05,2.50077]
[1777974892329,40.29,80568.21,0.0,-0.02684,4e-05,2.50898]
[1777974897364,40.3,80567.06,0.0,-0.02692,4e-05,2.51525]
[1777974902400,40.32,80566.35,0.0,-0.02698,4e-05,2.52023]
[1777974907435,40.33,80566.05,0.0,-0.02703,4e-05,2.52399]
[1777974912469,40.34,80564.4,0.0,-0.02713,4e-05,2.5317]
[1777974917504,40.35,80563.28,0.0,-0.02721,4e-05,2.53783]
[1777974922926,40.37,80563.64,0.0,-0.02723,4e-05,2.53959]
[1777974928587,40.38,80562.48,0.0,-0.02732,4e-05,2.54638]
[1777974934038,40.39,80562.33,0.0,-0.02731,4e-05,2.54456]
[1777974934055,40.39,80562.33,0.0,-0.02732,4e-05,2.54511]
[1777974939658,40.41,80562.51,0.0,-0.02735,4e-05,2.54791]
[1777974945699,40.42,80561.61,0.0,-0.02743,4e-05,2.55388]
[1777974950737,40.43,80561.41,0.0,-0.02747,4e-05,2.55721]
[1777974955770,40.44,80561.19,0.0,-0.02752,4e-05,2.56056]
[1777974960353,40.45,80561.47,0.0,-0.02752,4e-05,2.56079]
[1777974960398,40.46,80560.34,0.0,-0.02759,4e-05,2.56575]
[1777974965145,40.46,80558.6,0.0,-0.02767,4e-05,2.57249]
[1777974965166,40.46,80558.52,0.0,-0.02768,4e-05,2.57325]
[1777974967854,40.47,80544.23,0.0,-0.02826,4e-05,2.61766]
[1777974973281,40.48,80543.32,0.0,-0.02833,4e-05,2.62253]
[1777974974522,40.48,80543.32,0.0,-0.02833,4e-05,2.62253]
[1777974974527,40.48,80543.32,0.0,-0.02833,4e-05,2.62253]
[1777974974903,40.48,80544.82,0.0,-0.02828,4e-05,2.61883]
[1777974980064,40.49,80544.21,0.0,-0.02832,4e-05,2.62238]
[1777974980582,40.49,80544.21,0.0,-0.02832,4e-05,2.62238]
[1777974985981,40.5,80545.78,0.0,-0.0283,4e-05,2.62063]
[1777974991019,40.51,80546.87,0.0,-0.02824,4e-05,2.61495]
[1777974999073,40.53,80545.71,0.0,-0.02833,4e-05,2.62187]
[1777975004107,40.54,80546.75,0.0,-0.02832,4e-05,2.62085]
[1777975009142,40.55,80546.55,0.0,-0.02835,4e-05,2.62355]
[1777975014178,40.56,80547.96,0.0,-0.02832,4e-05,2.6214]
[1777975019212,40.56,80553.46,0.0,-0.02813,4e-05,2.60702]
[1777975024248,40.57,80550.78,0.0,-0.02827,4e-05,2.61724]
[1777975029284,40.58,80547.15,0.0,-0.02844,4e-05,2.63027]
[1777975034320,40.59,80546.94,0.0,-0.02847,4e-05,2.63292]
[1777975040362,40.6,80544.5,0.0,-0.0286,4e-05,2.64266]
[1777975045396,40.61,80542.11,0.0,-0.02872,4e-05,2.65184]
[1777975050435,40.62,80547.91,0.0,-0.02852,4e-05,2.63658]
[1777975055467,40.63,80548.57,0.0,-0.02847,4e-05,2.63202]
[1777975060502,40.64,80549.46,0.0,-0.02846,4e-05,2.63123]
[1777975065537,40.64,80550.37,0.0,-0.02845,4e-05,2.63034]
[1777975070571,40.65,80551.28,0.0,-0.02844,4e-05,2.62945]
[1777975079634,40.67,80551.86,0.0,-0.02846,4e-05,2.63102]
[1777975084669,40.67,80551.39,0.0,-0.0285,4e-05,2.63424]
[1777975089705,40.68,80553.29,0.0,-0.02845,4e-05,2.63031]
[1777975094740,40.69,80551.86,0.0,-0.02853,4e-05,2.6364]
[1777975099775,40.7,80550.97,0.0,-0.02859,4e-05,2.64085]
[1777975105817,40.71,80547.62,0.0,-0.02875,4e-05,2.65303]
[1777975110852,40.71,80546.05,0.0,-0.02883,4e-05,2.65947]
[1777975115886,40.72,80545.84,0.0,-0.02882,4e-05,2.65721]
[1777975120921,40.73,80546.57,0.0,-0.02881,4e-05,2.65672]
[1777975125957,40.74,80546.97,0.0,-0.02882,4e-05,2.65724]
[1777975130992,40.74,80547.02,0.0,-0.02884,4e-05,2.65881]
[1777975136026,40.75,80548.89,0.0,-0.02878,4e-05,2.65485]
[1777975141062,40.75,80548.88,0.0,-0.0288,4e-05,2.6557]
[1777975146096,40.74,80547.53,0.0,-0.02881,4e-05,2.65687]
[1777975151133,40.73,80547.26,0.0,-0.02878,4e-05,2.65478]
[1777975153147,40.72,80557.91,0.0,-0.02835,4e-05,2.62151]
[1777975159187,40.71,80559.15,0.0,-0.02826,4e-05,2.61467]
[1777975164623,40.7,80559.31,0.0,-0.02821,4e-05,2.61106]
[1777975170265,40.69,80558.95,0.0,-0.02819,4e-05,2.60954]
[1777975176306,40.67,80559.91,0.0,-0.02807,4e-05,2.59903]
[1777975182348,40.66,80558.99,0.0,-0.02806,4e-05,2.59872]
[1777975188390,40.64,80559.77,0.0,-0.02798,4e-05,2.59272]
[1777975193428,40.62,80560.52,0.0,-0.02789,4e-05,2.58534]
[1777975198461,40.6,80561.19,0.0,-0.02779,4e-05,2.57761]
[1777975203496,40.57,80554.95,0.0,-0.02797,4e-05,2.5912]
[1777975208531,40.55,80553.71,0.0,-0.02795,4e-05,2.58974]
[1777975213568,40.53,80554.41,0.0,-0.02785,4e-05,2.58189]
[1777975218602,40.5,80554.72,0.0,-0.02776,4e-05,2.57527]
[1777975224644,40.47,80555.66,0.0,-0.02762,4e-05,2.56463]
[1777975229680,40.45,80547.58,0.0,-0.02789,4e-05,2.58516]
[1777975235721,40.44,80547.07,0.0,-0.02783,4e-05,2.5794]
[1777975240758,40.43,80546.3,0.0,-0.02783,4e-05,2.57946]
[1777975245793,40.42,80546.77,0.0,-0.02778,4e-05,2.57583]
[1777975250829,40.41,80546.47,0.0,-0.02777,4e-05,2.57453]
[1777975255865,40.4,80551.0,0.0,-0.02756,4e-05,2.55888]
[1777975260898,40.39,80544.84,0.0,-0.02778,4e-05,2.57511]
[1777975265933,40.38,80540.44,0.0,-0.02789,4e-05,2.58413]
[1777975272982,40.36,80537.33,0.0,-0.02798,4e-05,2.59036]
[1777975278018,40.35,80533.96,0.0,-0.02808,4e-05,2.59828]
[1777975283065,40.34,80526.48,0.0,-0.02835,4e-05,2.61863]
[1777975288102,40.33,80527.66,0.0,-0.02827,4e-05,2.6127]
[1777975293133,40.32,80525.76,0.0,-0.02827,4e-05,2.61157]
[1777975297161,40.31,80514.95,0.0,-0.02868,4e-05,2.64263]
[1777975302195,40.3,80507.74,0.0,-0.02894,4e-05,2.66204]
[1777975307230,40.29,80508.4,0.0,-0.02887,4e-05,2.65724]
[1777975314279,40.27,80512.81,0.0,-0.02864,4e-05,2.63927]
[1777975319315,40.26,80513.16,0.0,-0.02859,4e-05,2.63558]
[1777975324351,40.25,80515.11,0.0,-0.02847,4e-05,2.62702]
[1777975331400,40.23,80516.87,0.0,-0.02836,4e-05,2.61813]
[1777975335855,40.22,80507.03,0.0,-0.02871,4e-05,2.64492]
[1777975336630,40.22,80507.03,0.0,-0.02871,4e-05,2.64492]
[1777975340652,40.21,80508.72,0.0,-0.02862,4e-05,2.63809]
[1777975345927,40.2,80510.71,0.0,-0.02849,4e-05,2.62826]
[1777975351540,40.19,80512.81,0.0,-0.02833,4e-05,2.6147]
[1777975356577,40.18,80511.42,0.0,-0.02835,4e-05,2.61641]
[1777975361612,40.17,80519.03,0.0,-0.02802,4e-05,2.59082]
[1777975366647,40.16,80518.8,0.0,-0.02799,4e-05,2.58918]
[1777975371683,40.15,80518.2,0.0,-0.02799,4e-05,2.58869]
[1777975376718,40.14,80520.08,0.0,-0.02788,4e-05,2.58074]
[1777975381128,40.13,80520.32,0.0,-0.02785,4e-05,2.57827]
[1777975386790,40.12,80517.57,0.0,-0.02792,4e-05,2.58356]
[1777975387194,40.12,80517.57,0.0,-0.02792,4e-05,2.58356]
[1777975391229,40.11,80516.52,0.0,-0.02794,4e-05,2.585]
[1777975394985,40.1,80516.23,0.0,-0.02794,4e-05,2.58459]
[1777975396859,40.09,80529.69,0.0,-0.02738,4e-05,2.54225]
[1777975400887,40.08,80539.55,0.0,-0.02696,4e-05,2.5096]
[1777975405922,40.06,80538.8,0.0,-0.02692,4e-05,2.50705]
[1777975413978,40.03,80537.24,0.0,-0.02684,4e-05,2.49964]
[1777975420020,40.0,80536.89,0.0,-0.02678,4e-05,2.49513]
[1777975425054,39.98,80537.63,0.0,-0.0267,4e-05,2.48839]
[1777975430093,39.96,80542.67,0.0,-0.02645,4e-05,2.46909]
[1777975434120,39.95,80551.82,0.0,-0.02606,4e-05,2.43892]
[1777975439155,39.93,80551.17,0.0,-0.02603,4e-05,2.43672]
[1777975444191,39.91,80553.49,0.0,-0.02589,4e-05,2.42594]
[1777975450232,39.89,80554.13,0.0,-0.02581,4e-05,2.41931]
[1777975455267,39.87,80557.47,0.0,-0.02563,4e-05,2.40576]
[1777975460303,39.87,80557.39,0.0,-0.02561,4e-05,2.40415]
[1777975466772,39.86,80557.19,0.0,-0.02561,4e-05,2.4041]
[1777975471379,39.86,80565.51,0.0,-0.02526,4e-05,2.37535]
[1777975476843,39.86,80567.82,0.0,-0.02517,4e-05,2.36853]
[1777975482456,39.86,80568.22,0.0,-0.02514,4e-05,2.36647]
[1777975487491,39.84,80569.69,0.0,-0.02504,4e-05,2.35885]
[1777975492527,39.83,80569.47,0.0,-0.02501,4e-05,2.35613]
[1777975497562,39.81,80571.92,0.0,-0.02488,4e-05,2.34584]
[1777975500372,39.81,80571.55,0.0,-0.02488,4e-05,2.34561]
[1777975500380,39.81,80571.55,0.0,-0.02488,4e-05,2.34561]
[1777975500584,39.8,80571.08,0.0,-0.02489,4e-05,2.3463]
[1777975504156,39.79,80570.21,0.0,-0.02489,4e-05,2.34683]
[1777975510653,39.77,80568.57,0.0,-0.0249,4e-05,2.34703]
[1777975515688,39.76,80569.18,0.0,-0.02483,4e-05,2.34215]
[1777975520199,39.75,80572.28,0.0,-0.02469,4e-05,2.33091]
[1777975521940,39.75,80574.76,0.0,-0.02459,4e-05,2.32331]
[1777975521995,39.74,80575.81,0.0,-0.02454,4e-05,2.31918]
[1777975523175,39.74,80575.81,0.0,-0.02454,4e-05,2.31918]
[1777975523189,39.74,80575.81,0.0,-0.02454,4e-05,2.31918]
[1777975523743,39.74,80575.87,0.0,-0.02453,4e-05,2.31844]
[1777975524198,39.74,80575.87,0.0,-0.02453,4e-05,2.31844]
[1777975524742,39.74,80575.87,0.0,-0.02453,4e-05,2.31844]
[1777975526445,39.73,80584.68,0.0,-0.0242,4e-05,2.29256]
[1777975531800,39.72,80591.96,0.0,-0.02386,4e-05,2.26496]
[1777975536836,39.71,80604.52,0.0,-0.0234,3e-05,2.22793]
[1777975541870,39.7,80604.19,0.0,-0.02338,3e-05,2.22669]
[1777975546904,39.69,80610.03,0.0,-0.02316,3e-05,2.20874]
[1777975551939,39.68,80606.29,0.0,-0.02325,3e-05,2.21655]
[1777975556974,39.67,80613.08,0.0,-0.023,3e-05,2.19616]
[1777975557511,39.67,80613.08,0.0,-0.023,3e-05,2.19616]
[1777975557982,39.67,80612.98,0.0,-0.023,3e-05,2.19605]
[1777975563017,39.66,80607.51,0.0,-0.02316,3e-05,2.2094]
[1777975568057,39.65,80606.92,0.0,-0.02316,3e-05,2.2087]
[1777975573091,39.64,80616.76,0.0,-0.0228,3e-05,2.18022]
[1777975578126,39.64,80620.98,0.0,-0.02264,3e-05,2.16718]
[1777975583161,39.63,80622.25,0.0,-0.02257,3e-05,2.16211]
[1777975591217,39.62,80624.65,0.0,-0.02242,3e-05,2.14891]
[1777975596252,39.61,80630.5,0.0,-0.0222,3e-05,2.13171]
[1777975598700,39.61,80640.62,0.0,-0.02186,3e-05,2.10435]
[1777975604309,39.6,80650.18,0.0,-0.02153,3e-05,2.0778]
[1777975609344,39.59,80645.12,0.0,-0.02168,3e-05,2.08976]
[1777975615385,39.59,80648.32,0.0,-0.02156,3e-05,2.08003]
[1777975620421,39.58,80650.4,0.0,-0.02148,3e-05,2.07361]
[1777975623442,39.58,80663.57,0.0,-0.02106,3e-05,2.03906]
[1777975628911,39.58,80668.64,0.0,-0.02089,3e-05,2.02548]
[1777975634519,39.57,80677.64,0.0,-0.0206,3e-05,2.002]
[1777975638984,39.57,80660.94,0.0,-0.02112,3e-05,2.04451]
[1777975644594,39.57,80662.06,0.0,-0.02108,3e-05,2.04087]
[1777975650198,39.57,80665.32,0.0,-0.02097,3e-05,2.0319]
[1777975655677,39.56,80663.23,0.0,-0.02099,3e-05,2.03269]
[1777975657684,39.56,80646.73,0.0,-0.02151,3e-05,2.0751]
[1777975662725,39.56,80649.42,0.0,-0.02141,3e-05,2.06709]
[1777975667760,39.55,80651.8,0.0,-0.02132,3e-05,2.05992]
[1777975672798,39.55,80649.19,0.0,-0.0214,3e-05,2.06573]
[1777975677834,39.54,80650.67,0.0,-0.02134,3e-05,2.06082]
[1777975682868,39.54,80654.67,0.0,-0.0212,3e-05,2.04941]
[1777975687903,39.53,80653.41,0.0,-0.02122,3e-05,2.05165]
[1777975692938,39.53,80654.78,0.0,-0.02117,3e-05,2.04708]
[1777975697973,39.52,80655.36,0.0,-0.02114,3e-05,2.04458]
[1777975703008,39.52,80661.83,0.0,-0.02092,3e-05,2.027]
[1777975709051,39.51,80660.28,0.0,-0.02096,3e-05,2.02996]
[1777975714086,39.51,80663.38,0.0,-0.02081,3e-05,2.01717]
[1777975719121,39.51,80662.65,0.0,-0.02082,3e-05,2.01829]
[1777975724156,39.5,80656.7,0.0,-0.021,3e-05,2.03277]
[1777975729191,39.5,80656.09,0.0,-0.02101,3e-05,2.03347]
[1777975734227,39.49,80656.21,0.0,-0.021,3e-05,2.0323]
[1777975740269,39.49,80658.83,0.0,-0.0209,3e-05,2.0246]
[1777975745304,39.49,80663.81,0.0,-0.02074,3e-05,2.01116]
[1777975750339,39.48,80668.07,0.0,-0.02059,3e-05,1.99972]
[1777975756380,39.48,80666.74,0.0,-0.02063,3e-05,2.00245]
[1777975759375,39.48,80666.83,0.0,-0.02062,3e-05,2.00202]
[1777975759401,39.48,80666.89,0.0,-0.02062,3e-05,2.00177]
[1777975763291,39.48,80666.48,0.0,-0.02063,3e-05,2.00262]
[1777975763390,39.48,80666.17,0.0,-0.02064,3e-05,2.00322]
[1777975768465,39.48,80673.83,0.0,-0.0204,3e-05,1.98347]
[1777975773499,39.47,80676.33,0.0,-0.02028,3e-05,1.97304]
[1777975778534,39.47,80678.68,0.0,-0.0202,3e-05,1.96694]
[1777975783569,39.47,80674.18,0.0,-0.02034,3e-05,1.97806]
[1777975788605,39.47,80669.18,0.0,-0.02049,3e-05,1.99039]
[1777975793639,39.47,80667.48,0.0,-0.02054,3e-05,1.9944]
[1777975800119,39.47,80664.64,0.0,-0.02062,3e-05,2.00128]
[1777975805736,39.47,80671.1,0.0,-0.02042,3e-05,1.98458]
[1777975810770,39.47,80674.23,0.0,-0.02032,3e-05,1.97659]
[1777975815173,39.47,80684.64,0.0,-0.02,3e-05,1.95049]
[1777975820258,39.47,80684.83,0.0,-0.02,3e-05,1.95021]
[1777975826884,39.47,80685.85,0.0,-0.01997,3e-05,1.94788]
[1777975831919,39.47,80687.06,0.0,-0.0199,3e-05,1.94123]
[1777975836953,39.47,80691.24,0.0,-0.01977,3e-05,1.93111]
[1777975841988,39.47,80692.9,0.0,-0.01973,3e-05,1.92727]
[1777975847023,39.47,80698.19,0.0,-0.01957,3e-05,1.91448]
[1777975853067,39.47,80702.53,0.0,-0.01945,3e-05,1.90417]
[1777975859121,39.48,80705.71,0.0,-0.01936,3e-05,1.89673]
[1777975864157,39.48,80704.63,0.0,-0.01939,3e-05,1.89965]
[1777975869191,39.48,80707.69,0.0,-0.0193,3e-05,1.89242]
[1777975874226,39.48,80705.62,0.0,-0.01937,3e-05,1.89775]
[1777975879262,39.48,80703.16,0.0,-0.01945,3e-05,1.90403]
[1777975884297,39.48,80701.02,0.0,-0.01951,3e-05,1.90959]
[1777975889333,39.48,80698.52,0.0,-0.01959,3e-05,1.91598]
[1777975896381,39.49,80695.4,0.0,-0.01965,3e-05,1.92018]
[1777975901415,39.49,80694.26,0.0,-0.01969,3e-05,1.92324]
[1777975906451,39.49,80691.12,0.0,-0.01979,3e-05,1.93124]
[1777975908465,39.49,80677.32,0.0,-0.02021,3e-05,1.96566]
[1777975913499,39.49,80671.49,0.0,-0.02038,3e-05,1.98021]
[1777975918535,39.49,80670.7,0.0,-0.02041,3e-05,1.98209]
[1777975923570,39.49,80668.29,0.0,-0.02048,3e-05,1.98806]
[1777975928605,39.49,80667.29,0.0,-0.02051,3e-05,1.99046]
[1777975933640,39.49,80663.93,0.0,-0.02061,3e-05,1.99885]
[1777975938676,39.48,80660.0,0.0,-0.02073,3e-05,2.00857]
[1777975943710,39.48,80667.06,0.0,-0.02051,3e-05,1.99045]
[1777975948745,39.48,80668.72,0.0,-0.02046,3e-05,1.98608]
[1777975953781,39.48,80664.03,0.0,-0.02056,3e-05,1.99383]
[1777975959239,39.48,80662.53,0.0,-0.02061,3e-05,1.99742]
[1777975964859,39.48,80663.18,0.0,-0.02058,3e-05,1.99552]
[1777975969895,39.48,80658.95,0.0,-0.02071,3e-05,2.00611]
[1777975974930,39.48,80657.25,0.0,-0.02076,3e-05,2.01019]
[1777975979966,39.48,80657.46,0.0,-0.02075,3e-05,2.00937]
[1777975985003,39.47,80664.11,0.0,-0.02054,3e-05,1.99214]
[1777975990037,39.47,80665.3,0.0,-0.0205,3e-05,1.98883]
[1777975995073,39.47,80668.93,0.0,-0.02038,3e-05,1.97934]
[1777976000525,39.47,80675.92,0.0,-0.02016,3e-05,1.96145]
[1777976007156,39.47,80677.61,0.0,-0.02011,3e-05,1.95694]
[1777976012193,39.47,80678.75,0.0,-0.02003,3e-05,1.94997]
[1777976017227,39.47,80686.6,0.0,-0.01979,3e-05,1.93031]
[1777976024277,39.47,80686.21,0.0,-0.0198,3e-05,1.93121]
[1777976029311,39.47,80682.53,0.0,-0.01992,3e-05,1.94034]
[1777976036361,39.47,80682.41,0.0,-0.01992,3e-05,1.94071]
[1777976042403,39.47,80683.65,0.0,-0.01988,3e-05,1.9377]
[1777976047438,39.47,80683.11,0.0,-0.0199,3e-05,1.93912]
[1777976052474,39.47,80683.7,0.0,-0.01988,3e-05,1.93773]
[1777976057508,39.47,80682.8,0.0,-0.01991,3e-05,1.94006]
[1777976062542,39.47,80679.04,0.0,-0.02003,3e-05,1.94951]
[1777976067577,39.47,80675.64,0.0,-0.02013,3e-05,1.9581]
[1777976072613,39.47,80672.91,0.0,-0.02018,3e-05,1.96114]
[1777976081086,39.47,80671.01,0.0,-0.02024,3e-05,1.96607]
[1777976086711,39.47,80667.2,0.0,-0.02036,3e-05,1.97578]
[1777976091746,39.47,80665.92,0.0,-0.0204,3e-05,1.9791]
[1777976096782,39.47,80649.1,0.0,-0.02093,3e-05,2.02195]
[1777976101818,39.47,80652.21,0.0,-0.02083,3e-05,2.01372]
[1777976106853,39.47,80652.42,0.0,-0.02082,3e-05,2.01297]
[1777976111888,39.47,80653.55,0.0,-0.02078,3e-05,2.00985]
[1777976116924,39.47,80659.09,0.0,-0.0206,3e-05,1.99555]
[1777976121957,39.47,80658.39,0.0,-0.02062,3e-05,1.99718]
[1777976126993,39.47,80662.39,0.0,-0.0205,3e-05,1.98688]
[1777976132027,39.46,80660.05,0.0,-0.02053,3e-05,1.98879]
[1777976137063,39.46,80660.47,0.0,-0.02051,3e-05,1.98758]
[1777976142097,39.46,80661.82,0.0,-0.02047,3e-05,1.98402]
[1777976148140,39.46,80666.42,0.0,-0.02033,3e-05,1.97231]
[1777976153174,39.46,80670.56,0.0,-0.0202,3e-05,1.96189]
[1777976158209,39.46,80665.3,0.0,-0.02036,3e-05,1.9751]
[1777976163245,39.46,80665.73,0.0,-0.02035,3e-05,1.97395]
[1777976168280,39.46,80664.97,0.0,-0.02037,3e-05,1.97584]
[1777976173314,39.46,80666.94,0.0,-0.02031,3e-05,1.97086]
[1777976178350,39.46,80669.1,0.0,-0.02024,3e-05,1.96548]
[1777976185400,39.46,80668.75,0.0,-0.02026,3e-05,1.96651]
[1777976190435,39.46,80671.52,0.0,-0.02017,3e-05,1.95969]
[1777976195470,39.47,80675.54,0.0,-0.02001,3e-05,1.94596]
[1777976200504,39.47,80680.1,0.0,-0.01988,3e-05,1.93491]
[1777976205540,39.47,80682.28,0.0,-0.01982,3e-05,1.92989]
[1777976210577,39.47,80681.45,0.0,-0.01985,3e-05,1.93235]
[1777976215611,39.47,80681.4,0.0,-0.01985,3e-05,1.93289]
[1777976216618,39.47,80690.9,0.0,-0.01957,3e-05,1.90949]
[1777976221652,39.48,80695.06,0.0,-0.01945,3e-05,1.90001]
[1777976226688,39.48,80698.64,0.0,-0.01935,3e-05,1.89184]
[1777976231723,39.48,80701.94,0.0,-0.01926,3e-05,1.88436]
[1777976234744,39.48,80683.98,0.0,-0.0198,3e-05,1.92871]
[1777976239778,39.48,80686.51,0.0,-0.01973,3e-05,1.92272]
[1777976244814,39.49,80683.5,0.0,-0.01982,3e-05,1.93048]
[1777976249849,39.49,80679.68,0.0,-0.01994,3e-05,1.94025]
[1777976254883,39.49,80679.39,0.0,-0.01992,3e-05,1.93743]
[1777976259919,39.49,80671.34,0.0,-0.02017,3e-05,1.95786]
[1777976264953,39.49,80669.2,0.0,-0.02024,3e-05,1.96343]
[1777976270997,39.49,80669.1,0.0,-0.02024,3e-05,1.96391]
[1777976277038,39.49,80671.32,0.0,-0.02018,3e-05,1.95864]
[1777976282074,39.5,80670.54,0.0,-0.0202,3e-05,1.96087]
[1777976287109,39.5,80668.92,0.0,-0.02026,3e-05,1.9652]
[1777976292144,39.5,80668.46,0.0,-0.02028,3e-05,1.96663]
[1777976297179,39.5,80667.96,0.0,-0.02029,3e-05,1.96816]
[1777976302214,39.5,80667.67,0.0,-0.02031,3e-05,1.96917]
[1777976307250,39.5,80670.6,0.0,-0.02022,3e-05,1.96217]
[1777976312284,39.5,80672.68,0.0,-0.02012,3e-05,1.95341]
[1777976317318,39.51,80673.45,0.0,-0.0201,3e-05,1.95186]
[1777976322353,39.51,80672.26,0.0,-0.02014,3e-05,1.95521]
[1777976327394,39.51,80672.35,0.0,-0.02015,3e-05,1.95536]
[1777976332423,39.51,80672.05,0.0,-0.02016,3e-05,1.95648]
[1777976338465,39.51,80672.77,0.0,-0.02014,3e-05,1.95518]
[1777976343920,39.52,80671.69,0.0,-0.02018,3e-05,1.95835]
[1777976349545,39.52,80666.65,0.0,-0.02035,3e-05,1.97198]
[1777976354578,39.53,80665.0,0.0,-0.02042,3e-05,1.97802]
[1777976359612,39.54,80665.2,0.0,-0.02044,3e-05,1.97938]
[1777976364648,39.54,80669.15,0.0,-0.02032,3e-05,1.96998]
[1777976369682,39.55,80669.81,0.0,-0.02032,3e-05,1.96966]
[1777976374717,39.55,80673.61,0.0,-0.02018,3e-05,1.95706]
[1777976380765,39.55,80674.99,0.0,-0.02014,3e-05,1.95412]
[1777976385794,39.56,80679.67,0.0,-0.02,3e-05,1.94283]
[1777976389739,39.56,80684.97,0.0,-0.01984,3e-05,1.92992]
[1777976394858,39.56,80692.76,0.0,-0.01961,3e-05,1.91123]
[1777976397892,39.56,80696.18,0.0,-0.01951,3e-05,1.90304]
[1777976399869,39.56,80696.73,0.0,-0.0195,3e-05,1.90189]
[1777976403954,39.56,80702.44,0.0,-0.01934,3e-05,1.88835]
[1777976409963,39.57,80705.97,0.0,-0.01924,3e-05,1.88055]
[1777976414999,39.57,80708.17,0.0,-0.01918,3e-05,1.87582]
[1777976418021,39.57,80724.97,0.0,-0.0187,3e-05,1.8359]
[1777976423055,39.59,80718.91,0.0,-0.01891,3e-05,1.85338]
[1777976431111,39.62,80717.2,0.0,-0.01899,3e-05,1.85927]
[1777976437154,39.64,80717.53,0.0,-0.01903,3e-05,1.86261]
[1777976442188,39.65,80716.41,0.0,-0.0191,3e-05,1.86873]
[1777976447223,39.67,80720.01,0.0,-0.01904,3e-05,1.86348]
[1777976452260,39.69,80718.56,0.0,-0.01912,3e-05,1.87041]
[1777976457293,39.71,80719.17,0.0,-0.01915,3e-05,1.87234]
[1777976462329,39.72,80716.03,0.0,-0.01928,3e-05,1.88323]
[1777976468370,39.74,80715.86,0.0,-0.01932,3e-05,1.88645]
[1777976470386,39.74,80703.25,0.0,-0.01969,3e-05,1.91731]
[1777976475421,39.74,80701.49,0.0,-0.01975,3e-05,1.92184]
[1777976481463,39.74,80702.07,0.0,-0.01973,3e-05,1.92064]
[1777976486497,39.74,80705.18,0.0,-0.01964,3e-05,1.91323]
[1777976492541,39.74,80704.91,0.0,-0.01962,3e-05,1.91036]
[1777976497579,39.74,80705.32,0.0,-0.01961,3e-05,1.90962]
[1777976505048,39.74,80705.35,0.0,-0.01961,3e-05,1.90996]
[1777976510666,39.75,80705.72,0.0,-0.01961,3e-05,1.90931]
[1777976515702,39.75,80705.89,0.0,-0.0196,3e-05,1.90915]
[1777976520737,39.75,80697.58,0.0,-0.01986,3e-05,1.92978]
[1777976525772,39.75,80697.51,0.0,-0.01986,3e-05,1.92999]
[1777976530806,39.75,80695.45,0.0,-0.01993,3e-05,1.9362]
[1777976535843,39.75,80692.71,0.0,-0.02002,3e-05,1.94292]
[1777976540877,39.75,80697.5,0.0,-0.01987,3e-05,1.93109]
[1777976545912,39.75,80693.83,0.0,-0.01998,3e-05,1.94029]
[1777976550948,39.75,80690.18,0.0,-0.0201,3e-05,1.94946]
[1777976551954,39.75,80697.66,0.0,-0.01983,3e-05,1.9271]
[1777976556989,39.76,80700.59,0.0,-0.01975,3e-05,1.92026]
[1777976562025,39.76,80702.06,0.0,-0.01971,3e-05,1.91697]
[1777976568066,39.76,80705.12,0.0,-0.01962,3e-05,1.90988]
[1777976573101,39.76,80704.65,0.0,-0.01964,3e-05,1.91138]
[1777976578137,39.76,80708.0,0.0,-0.01954,3e-05,1.90355]
[1777976583172,39.77,80708.74,0.0,-0.01953,3e-05,1.90215]
[1777976588207,39.77,80708.74,0.0,-0.01953,3e-05,1.90255]
[1777976593242,39.77,80706.75,0.0,-0.0196,3e-05,1.90777]
[1777976598277,39.77,80706.61,0.0,-0.0196,3e-05,1.90846]
[1777976603312,39.77,80705.63,0.0,-0.01964,3e-05,1.91118]
[1777976608347,39.77,80706.05,0.0,-0.01963,3e-05,1.91048]
[1777976615821,39.78,80706.45,0.0,-0.01958,3e-05,1.90612]
[1777976623451,39.78,80706.43,0.0,-0.01959,3e-05,1.90671]
[1777976628486,39.78,80706.28,0.0,-0.0196,3e-05,1.90742]
[1777976634529,39.78,80706.34,0.0,-0.0196,3e-05,1.90767]
[1777976638636,39.78,80706.52,0.0,-0.0196,3e-05,1.90742]
[1777976638660,39.78,80706.63,0.0,-0.0196,3e-05,1.90722]
[1777976644599,39.8,80705.87,0.0,-0.01966,3e-05,1.91223]
[1777976649636,39.81,80706.38,0.0,-0.01968,3e-05,1.91403]
[1777976651363,39.82,80706.55,0.0,-0.01968,3e-05,1.91422]
[1777976651649,39.82,80706.59,0.0,-0.01969,3e-05,1.91472]
[1777976656683,39.82,80706.66,0.0,-0.01969,3e-05,1.91482]
[1777976662725,39.82,80707.33,0.0,-0.01967,3e-05,1.9135]
[1777976668767,39.83,80706.56,0.0,-0.0197,3e-05,1.9157]
[1777976673803,39.83,80706.71,0.0,-0.01966,3e-05,1.91174]
[1777976679262,39.83,80706.33,0.0,-0.01968,3e-05,1.913]
[1777976684880,39.83,80706.21,0.0,-0.01968,3e-05,1.91357]
[1777976690922,39.83,80707.08,0.0,-0.01966,3e-05,1.91177]
[1777976695956,39.83,80705.69,0.0,-0.01971,3e-05,1.91544]
[1777976700992,39.83,80697.75,0.0,-0.01995,3e-05,1.93519]
[1777976706028,39.83,80695.81,0.0,-0.02001,3e-05,1.94003]
[1777976709342,39.83,80696.27,0.0,-0.01999,3e-05,1.93891]
[1777976713394,39.83,80700.36,0.0,-0.01987,3e-05,1.92891]
[1777976719122,39.83,80701.6,0.0,-0.01984,3e-05,1.926]
[1777976721456,39.84,80705.84,0.0,-0.01971,3e-05,1.91569]
[1777976725474,39.84,80704.04,0.0,-0.01976,3e-05,1.92022]
[1777976731209,39.84,80703.65,0.0,-0.01974,3e-05,1.91753]
[1777976735632,39.84,80706.53,0.0,-0.01966,3e-05,1.91063]
[1777976739695,39.84,80706.5,0.0,-0.01966,3e-05,1.91088]
[1777976745307,39.84,80707.11,0.0,-0.01964,3e-05,1.90967]
[1777976750342,39.84,80707.3,0.0,-0.01964,3e-05,1.90943]
[1777976755377,39.84,80715.73,0.0,-0.0194,3e-05,1.88927]
[1777976761420,39.85,80715.03,0.0,-0.01942,3e-05,1.89145]
[1777976767462,39.85,80714.74,0.0,-0.01944,3e-05,1.89262]
[1777976772498,39.85,80713.57,0.0,-0.01948,3e-05,1.89584]
[1777976777533,39.85,80720.69,0.0,-0.01927,3e-05,1.87913]
[1777976782569,39.85,80719.13,0.0,-0.01932,3e-05,1.88343]
[1777976787604,39.86,80725.23,0.0,-0.01915,3e-05,1.86936]
[1777976792638,39.86,80723.75,0.0,-0.01917,3e-05,1.86979]
[1777976797676,39.86,80719.09,0.0,-0.01931,3e-05,1.88161]
[1777976802710,39.87,80718.44,0.0,-0.01934,3e-05,1.88376]
[1777976807743,39.87,80719.15,0.0,-0.01932,3e-05,1.88262]
[1777976812779,39.87,80719.87,0.0,-0.01931,3e-05,1.88145]
[1777976818821,39.88,80719.14,0.0,-0.01934,3e-05,1.88391]
[1777976823856,39.88,80721.43,0.0,-0.01928,3e-05,1.87901]
[1777976828892,39.88,80719.46,0.0,-0.01934,3e-05,1.8844]
[1777976833932,39.89,80716.36,0.0,-0.01944,3e-05,1.89247]
[1777976838962,39.89,80717.24,0.0,-0.01942,3e-05,1.89087]
[1777976843997,39.89,80716.87,0.0,-0.01944,3e-05,1.8923]
[1777976849032,39.89,80720.27,0.0,-0.01935,3e-05,1.88464]
[1777976854067,39.9,80717.29,0.0,-0.0194,3e-05,1.8886]
[1777976859102,39.9,80718.26,0.0,-0.01938,3e-05,1.88682]
[1777976864136,39.9,80718.71,0.0,-0.01938,3e-05,1.88631]
[1777976869174,39.9,80705.67,0.0,-0.01977,3e-05,1.91859]
[1777976874213,39.91,80707.86,0.0,-0.01971,3e-05,1.91354]
[1777976879243,39.91,80708.46,0.0,-0.0197,3e-05,1.9124]
[1777976884279,39.91,80709.47,0.0,-0.01967,3e-05,1.91024]
[1777976889314,39.91,80710.5,0.0,-0.01964,3e-05,1.90808]
[1777976894349,39.91,80713.08,0.0,-0.01957,3e-05,1.90209]
[1777976899383,39.91,80714.47,0.0,-0.01953,3e-05,1.89904]
[1777976903412,39.92,80725.85,0.0,-0.0192,3e-05,1.87186]
[1777976910460,39.92,80724.51,0.0,-0.01925,3e-05,1.87584]
[1777976915496,39.92,80723.3,0.0,-0.01925,3e-05,1.87549]
[1777976920531,39.93,80723.93,0.0,-0.01924,3e-05,1.87455]
[1777976925565,39.93,80724.78,0.0,-0.01922,3e-05,1.87312]
[1777976928591,39.93,80714.9,0.0,-0.01952,3e-05,1.89729]
[1777976933622,39.93,80704.83,0.0,-0.01982,3e-05,1.92222]
[1777976933881,39.93,80704.83,0.0,-0.01982,3e-05,1.92222]
[1777976939667,39.93,80706.54,0.0,-0.01978,3e-05,1.91824]
[1777976944702,39.93,80706.1,0.0,-0.01979,3e-05,1.91946]
[1777976949737,39.93,80711.56,0.0,-0.01963,3e-05,1.90628]
[1777976954771,39.94,80719.17,0.0,-0.01941,3e-05,1.88802]
[1777976961821,39.94,80718.87,0.0,-0.01942,3e-05,1.88915]
[1777976966857,39.94,80721.07,0.0,-0.01936,3e-05,1.88414]
[1777976973340,39.94,80721.38,0.0,-0.01932,3e-05,1.87994]
[1777976978939,39.94,80721.56,0.0,-0.01932,3e-05,1.87988]
[1777976989009,39.95,80723.84,0.0,-0.01926,3e-05,1.87506]
[1777976994044,39.95,80723.32,0.0,-0.01928,3e-05,1.87665]
[1777977000086,39.95,80721.97,0.0,-0.01932,3e-05,1.88029]
[1777977003551,39.95,80731.97,0.0,-0.01903,3e-05,1.85656]
[1777977009151,39.95,80731.92,0.0,-0.01904,3e-05,1.85718]
[1777977012708,39.96,80730.98,0.0,-0.01907,3e-05,1.85973]
[1777977019221,39.96,80728.64,0.0,-0.01915,3e-05,1.866]
[1777977024255,39.96,80735.54,0.0,-0.01895,3e-05,1.85009]
[1777977029291,39.96,80737.3,0.0,-0.01891,3e-05,1.8466]
[1777977034326,39.98,80746.04,0.0,-0.01866,3e-05,1.82515]
[1777977038354,39.99,80728.75,0.0,-0.01919,3e-05,1.86912]
[1777977044396,40.01,80725.7,0.0,-0.01933,3e-05,1.88032]
[1777977049431,40.03,80728.64,0.0,-0.01928,3e-05,1.87645]
[1777977054466,40.05,80729.42,0.0,-0.0193,3e-05,1.87776]
[1777977060507,40.07,80733.44,0.0,-0.01922,3e-05,1.87191]
[1777977065542,40.08,80736.09,0.0,-0.01919,3e-05,1.86937]
[1777977070578,40.1,80736.54,0.0,-0.01922,3e-05,1.87147]
[1777977075614,40.12,80737.57,0.0,-0.01923,3e-05,1.87217]
[1777977080652,40.12,80737.06,0.0,-0.01925,3e-05,1.87381]
[1777977085684,40.13,80736.79,0.0,-0.01928,3e-05,1.87632]
[1777977093741,40.16,80737.04,0.0,-0.01931,3e-05,1.87796]
[1777977097768,40.16,80726.66,0.0,-0.01961,3e-05,1.90313]
[1777977101797,40.16,80738.47,0.0,-0.01928,3e-05,1.87564]
[1777977108849,40.17,80738.3,0.0,-0.01929,3e-05,1.8766]
[1777977114397,40.17,80737.65,0.0,-0.01931,3e-05,1.87855]
[1777977119927,40.17,80737.76,0.0,-0.01932,3e-05,1.87876]
[1777977124964,40.17,80737.98,0.0,-0.01931,3e-05,1.87863]
[1777977131004,40.18,80737.22,0.0,-0.01934,3e-05,1.88091]
[1777977136039,40.18,80734.5,0.0,-0.01943,3e-05,1.88775]
[1777977142080,40.18,80736.27,0.0,-0.01938,3e-05,1.88391]
[1777977147116,40.18,80736.54,0.0,-0.01937,3e-05,1.8836]
[1777977152152,40.18,80737.11,0.0,-0.01932,3e-05,1.87877]
[1777977157187,40.18,80736.77,0.0,-0.01934,3e-05,1.87996]
[1777977162222,40.19,80737.23,0.0,-0.01933,3e-05,1.87922]
[1777977167258,40.19,80738.39,0.0,-0.0193,3e-05,1.87682]
[1777977170400,40.19,80737.85,0.0,-0.01932,3e-05,1.87835]
[1777977172416,40.19,80736.83,0.0,-0.01935,3e-05,1.88087]
[1777977176321,40.19,80723.52,0.0,-0.01975,3e-05,1.91334]
[1777977181356,40.19,80723.44,0.0,-0.01975,3e-05,1.91363]
[1777977186391,40.19,80723.97,0.0,-0.01974,3e-05,1.9124]
[1777977194959,40.19,80723.43,0.0,-0.01975,3e-05,1.91383]
[1777977200490,40.19,80723.89,0.0,-0.01974,3e-05,1.91278]
[1777977205526,40.19,80724.27,0.0,-0.01973,3e-05,1.91196]
[1777977211567,40.19,80724.02,0.0,-0.0197,3e-05,1.90885]
[1777977216602,40.2,80723.45,0.0,-0.01972,3e-05,1.91037]
[1777977221636,40.2,80723.97,0.0,-0.01971,3e-05,1.90929]
[1777977232714,40.2,80723.72,0.0,-0.01972,3e-05,1.91024]
[1777977237750,40.2,80722.99,0.0,-0.01974,3e-05,1.91216]
[1777977242784,40.2,80738.19,0.0,-0.0193,3e-05,1.87575]
[1777977247819,40.2,80740.42,0.0,-0.01924,3e-05,1.87076]
[1777977252855,40.2,80746.01,0.0,-0.01908,3e-05,1.85809]
[1777977257893,40.21,80754.5,0.0,-0.01886,3e-05,1.83995]
[1777977259414,40.22,80754.74,0.0,-0.01887,3e-05,1.8408]
[1777977264942,40.25,80754.04,0.0,-0.01896,3e-05,1.84789]
[1777977267964,40.27,80779.94,0.0,-0.01826,3e-05,1.79071]
[1777977273624,40.27,80781.58,0.0,-0.0182,3e-05,1.78472]
[1777977278553,40.28,80805.45,0.0,-0.01756,3e-05,1.73189]
[1777977284432,40.29,80798.85,0.0,-0.01776,3e-05,1.74832]
[1777977290125,40.3,80800.17,0.0,-0.01775,3e-05,1.74735]
[1777977295673,40.31,80801.54,0.0,-0.01773,3e-05,1.74568]
[1777977301202,40.32,80805.24,0.0,-0.01765,3e-05,1.73911]
[1777977306236,40.33,80809.58,0.0,-0.01755,3e-05,1.7309]
[1777977307962,40.33,80809.58,0.0,-0.01755,3e-05,1.7309]
[1777977311970,40.33,80808.5,0.0,-0.01759,3e-05,1.73458]
[1777977321344,40.35,80803.39,0.0,-0.01777,3e-05,1.74943]
[1777977326109,40.36,80804.96,0.0,-0.01775,3e-05,1.74736]
[1777977328113,40.36,80805.8,0.0,-0.01773,3e-05,1.74576]
[1777977333427,40.37,80799.85,0.0,-0.01787,3e-05,1.75735]
[1777977338463,40.38,80796.46,0.0,-0.01798,3e-05,1.76639]
[1777977343500,40.38,80795.96,0.0,-0.01801,3e-05,1.76881]
[1777977348533,40.39,80799.51,0.0,-0.01793,3e-05,1.76202]
[1777977353567,40.4,80804.16,0.0,-0.01782,3e-05,1.75283]
[1777977358602,40.4,80801.81,0.0,-0.0179,3e-05,1.75955]
[1777977363639,40.41,80797.63,0.0,-0.01803,3e-05,1.77043]
[1777977368677,40.42,80803.95,0.0,-0.01787,3e-05,1.75738]
[1777977373708,40.43,80805.0,0.0,-0.01786,3e-05,1.7564]
[1777977378743,40.43,80798.2,0.0,-0.01806,3e-05,1.77319]
[1777977383778,40.44,80798.3,0.0,-0.01808,3e-05,1.77424]
[1777977388813,40.45,80797.61,0.0,-0.01811,3e-05,1.77705]
[1777977393862,40.45,80798.21,0.0,-0.01807,3e-05,1.7732]
[1777977398886,40.46,80798.74,0.0,-0.01808,3e-05,1.77352]
[1777977404925,40.47,80798.33,0.0,-0.01811,3e-05,1.77597]
[1777977409961,40.47,80791.57,0.0,-0.01831,3e-05,1.79266]
[1777977414997,40.48,80786.07,0.0,-0.01847,3e-05,1.80641]
[1777977420031,40.49,80782.26,0.0,-0.01859,3e-05,1.81626]
[1777977423052,40.49,80770.38,0.0,-0.01894,3e-05,1.84453]
[1777977428087,40.49,80768.9,0.0,-0.01899,3e-05,1.8488]
[1777977433125,40.5,80764.51,0.0,-0.01912,3e-05,1.85987]
[1777977436147,40.5,80754.02,0.0,-0.01943,3e-05,1.88502]
[1777977441180,40.52,80757.61,0.0,-0.01937,3e-05,1.88023]
[1777977446832,40.53,80755.98,0.0,-0.01946,3e-05,1.8872]
[1777977448346,40.53,80755.98,0.0,-0.01946,3e-05,1.8878]
[1777977448402,40.54,80752.03,0.0,-0.01959,3e-05,1.89783]
[1777977450425,40.54,80752.03,0.0,-0.01959,3e-05,1.89842]
[1777977450526,40.54,80747.24,0.0,-0.01974,3e-05,1.9105]
[1777977456902,40.56,80737.9,0.0,-0.02002,3e-05,1.93249]
[1777977462329,40.58,80742.8,0.0,-0.01992,3e-05,1.92386]
[1777977467364,40.59,80743.83,0.0,-0.01992,3e-05,1.92415]
[1777977472401,40.6,80745.05,0.0,-0.01992,3e-05,1.92402]
[1777977477434,40.62,80743.93,0.0,-0.01998,3e-05,1.9295]
[1777977482470,40.63,80745.5,0.0,-0.01996,3e-05,1.9279]
[1777977487504,40.63,80746.91,0.0,-0.01992,3e-05,1.92452]
[1777977492540,40.63,80747.56,0.0,-0.0199,3e-05,1.92299]
[1777977497575,40.63,80747.37,0.0,-0.01991,3e-05,1.92349]
[1777977501603,40.63,80759.29,0.0,-0.01956,3e-05,1.89496]
[1777977506640,40.63,80758.6,0.0,-0.01958,3e-05,1.89687]
[1777977511675,40.63,80755.68,0.0,-0.01963,3e-05,1.9002]
[1777977516711,40.63,80755.75,0.0,-0.01963,3e-05,1.90017]
[1777977521746,40.63,80745.92,0.0,-0.01992,3e-05,1.92388]
[1777977524766,40.63,80736.52,0.0,-0.0202,3e-05,1.94661]
[1777977529802,40.63,80732.72,0.0,-0.02032,3e-05,1.95556]
[1777977534837,40.63,80734.07,0.0,-0.02027,3e-05,1.9519]
[1777977535782,40.63,80734.07,0.0,-0.02027,3e-05,1.9519]
[1777977535870,40.63,80735.23,0.0,-0.02023,3e-05,1.94899]
[1777977541887,40.63,80735.1,0.0,-0.02023,3e-05,1.9489]
[1777977546921,40.63,80738.7,0.0,-0.02012,3e-05,1.9398]
[1777977549231,40.63,80738.37,0.0,-0.02013,3e-05,1.94054]
[1777977549267,40.63,80747.67,0.0,-0.01985,3e-05,1.91791]
[1777977550115,40.63,80747.67,0.0,-0.01985,3e-05,1.91791]
[1777977550170,40.63,80748.21,0.0,-0.01983,3e-05,1.91659]
[1777977550680,40.63,80748.21,0.0,-0.01983,3e-05,1.91659]
[1777977550949,40.63,80747.98,0.0,-0.01984,3e-05,1.91714]
[1777977552028,40.63,80747.98,0.0,-0.01984,3e-05,1.91714]
[1777977552128,40.63,80753.57,0.0,-0.01969,3e-05,1.90477]
[1777977553377,40.63,80753.86,0.0,-0.01968,3e-05,1.90407]
[1777977554180,40.63,80753.86,0.0,-0.01968,3e-05,1.90407]
[1777977554718,40.63,80760.54,0.0,-0.01949,3e-05,1.88866]
[1777977554862,40.63,80760.54,0.0,-0.01949,3e-05,1.88866]
[1777977555431,40.63,80760.54,0.0,-0.01949,3e-05,1.88866]
[1777977555984,40.63,80765.67,0.0,-0.01934,3e-05,1.8765]
[1777977561021,40.64,80773.39,0.0,-0.01913,3e-05,1.85912]
[1777977568074,40.66,80773.91,0.0,-0.01918,3e-05,1.86291]
[1777977574115,40.68,80773.95,0.0,-0.01918,3e-05,1.86275]
[1777977579150,40.69,80776.79,0.0,-0.01913,3e-05,1.85816]
[1777977584185,40.7,80773.7,0.0,-0.01923,3e-05,1.86698]
[1777977584576,40.7,80773.7,0.0,-0.01923,3e-05,1.86698]
[1777977585211,40.7,80773.7,0.0,-0.01923,3e-05,1.86698]
[1777977594255,40.72,80773.59,0.0,-0.01929,3e-05,1.87134]
[1777977599290,40.8,80770.04,0.0,-0.01956,3e-05,1.89379]
[1777977604325,40.81,80775.08,0.0,-0.01945,3e-05,1.88478]
[1777977609360,40.83,80779.74,0.0,-0.01935,3e-05,1.8768]
[1777977615012,40.84,80778.73,0.0,-0.01941,3e-05,1.88166]
[1777977615048,40.84,80779.42,0.0,-0.0194,3e-05,1.88064]
[1777977617383,40.85,80779.34,0.0,-0.01941,3e-05,1.88207]
[1777977617436,40.85,80779.88,0.0,-0.01941,3e-05,1.88141]
[1777977622451,40.87,80773.28,0.0,-0.01964,3e-05,1.90015]
[1777977628123,40.88,80771.22,0.0,-0.01973,3e-05,1.90801]
[1777977634534,40.9,80771.12,0.0,-0.01975,3e-05,1.90848]
[1777977639570,40.92,80771.12,0.0,-0.01978,3e-05,1.91142]
[1777977644606,40.93,80770.92,0.0,-0.01982,3e-05,1.91481]
[1777977650650,40.95,80770.44,0.0,-0.01988,3e-05,1.91944]
[1777977655683,40.97,80772.57,0.0,-0.01985,3e-05,1.91722]
[1777977661725,40.98,80772.58,0.0,-0.0199,3e-05,1.92065]
[1777977666761,41.0,80778.69,0.0,-0.01975,3e-05,1.90893]
[1777977671796,41.01,80784.86,0.0,-0.01961,3e-05,1.89723]
[1777977676832,41.03,80793.64,0.0,-0.01939,3e-05,1.8796]
[1777977682874,41.05,80799.56,0.0,-0.01927,3e-05,1.86952]
[1777977687909,41.06,80800.44,0.0,-0.01928,3e-05,1.87057]
[1777977692944,41.08,80802.7,0.0,-0.01921,3e-05,1.8645]
[1777977697979,41.1,80805.1,0.0,-0.01918,3e-05,1.86193]
[1777977703015,41.11,80805.81,0.0,-0.0192,3e-05,1.86327]
[1777977708049,41.13,80807.81,0.0,-0.01918,3e-05,1.8616]
[1777977713084,41.14,80808.21,0.0,-0.0192,3e-05,1.86356]
[1777977718120,41.16,80810.33,0.0,-0.01917,3e-05,1.86151]
[1777977723156,41.2,80803.98,0.0,-0.01945,3e-05,1.88417]
[1777977728074,41.28,80804.76,0.0,-0.01963,3e-05,1.89853]
[1777977728190,41.28,80805.01,0.0,-0.01962,3e-05,1.89844]
[1777977731258,41.29,80805.28,0.0,-0.01962,3e-05,1.89831]
[1777977731272,41.29,80805.28,0.0,-0.01964,3e-05,1.89981]
[1777977737040,41.3,80804.97,0.0,-0.01967,3e-05,1.90252]
[1777977737455,41.3,80804.97,0.0,-0.01967,3e-05,1.90252]
[1777977737253,41.35,80802.8,0.0,-0.01985,3e-05,1.91701]
[1777977738260,41.38,80800.07,0.0,-0.01998,3e-05,1.92788]
[1777977742274,41.42,80800.64,0.0,-0.02007,3e-05,1.93505]
[1777977742309,41.46,80802.86,0.0,-0.02011,3e-05,1.93806]
[1777977749337,41.48,80803.38,0.0,-0.02013,3e-05,1.93966]
[1777977755379,41.49,80807.44,0.0,-0.02,3e-05,1.92854]
[1777977760413,41.5,80811.23,0.0,-0.01991,3e-05,1.92165]
[1777977767463,41.51,80808.93,0.0,-0.02002,3e-05,1.9299]
[1777977769184,41.52,80808.23,0.0,-0.02004,3e-05,1.93195]
[1777977769477,41.52,80808.13,0.0,-0.02005,3e-05,1.93258]
[1777977773310,41.52,80809.27,0.0,-0.02003,3e-05,1.93105]
[1777977773504,41.53,80809.47,0.0,-0.02003,3e-05,1.93097]
[1777977776423,41.53,80808.56,0.0,-0.02006,3e-05,1.93352]
[1777977776447,41.53,80810.28,0.0,-0.02002,3e-05,1.93022]
[1777977781560,41.54,80811.06,0.0,-0.02002,3e-05,1.93033]
[1777977786600,41.55,80811.74,0.0,-0.02002,3e-05,1.93064]
[1777977791630,41.56,80812.69,0.0,-0.02002,3e-05,1.93033]
[1777977796665,41.57,80823.25,0.0,-0.01974,3e-05,1.9075]
[1777977799288,41.58,80823.02,0.0,-0.01975,3e-05,1.90847]
[1777977799329,41.58,80827.97,0.0,-0.01962,3e-05,1.89774]
[1777977804723,41.59,80825.63,0.0,-0.01971,3e-05,1.90541]
[1777977809758,41.6,80825.55,0.0,-0.01974,3e-05,1.90775]
[1777977815800,41.62,80824.18,0.0,-0.01977,3e-05,1.90965]
[1777977820835,41.63,80819.82,0.0,-0.01993,3e-05,1.92202]
[1777977825871,41.64,80816.08,0.0,-0.02006,3e-05,1.93293]
[1777977830905,41.65,80812.29,0.0,-0.02019,3e-05,1.94382]
[1777977835942,41.66,80818.38,0.0,-0.02004,3e-05,1.9313]
[1777977840978,41.67,80818.46,0.0,-0.02006,3e-05,1.9331]
[1777977849682,41.69,80820.05,0.0,-0.02006,3e-05,1.93295]
[1777977855077,41.7,80816.35,0.0,-0.02019,3e-05,1.94371]
[1777977861119,41.71,80815.93,0.0,-0.02023,3e-05,1.94702]
[1777977866155,41.72,80815.07,0.0,-0.02028,3e-05,1.95098]
[1777977871190,41.73,80815.52,0.0,-0.02025,3e-05,1.94788]
[1777977876224,41.74,80815.46,0.0,-0.02028,3e-05,1.94993]
[1777977881260,41.75,80815.25,0.0,-0.02031,3e-05,1.95234]
[1777977886296,41.76,80814.15,0.0,-0.02036,3e-05,1.95685]
[1777977891331,41.77,80810.53,0.0,-0.02049,3e-05,1.96729]
[1777977897372,41.78,80812.97,0.0,-0.02045,3e-05,1.96358]
[1777977902409,41.79,80813.4,0.0,-0.02046,3e-05,1.96466]
[1777977907442,41.8,80812.02,0.0,-0.02052,3e-05,1.96967]
[1777977912477,41.81,80813.17,0.0,-0.02051,3e-05,1.96861]
[1777977917512,41.81,80813.63,0.0,-0.02052,3e-05,1.96918]
[1777977922547,41.82,80812.27,0.0,-0.02058,3e-05,1.9741]
[1777977927583,41.83,80803.67,0.0,-0.02085,3e-05,1.99638]
[1777977932617,41.84,80805.14,0.0,-0.02079,3e-05,1.99029]
[1777977940674,41.85,80806.42,0.0,-0.02078,3e-05,1.98959]
[1777977947723,41.86,80809.73,0.0,-0.0207,3e-05,1.98371]
[1777977953765,41.87,80811.71,0.0,-0.02067,3e-05,1.98073]
[1777977958800,41.88,80815.58,0.0,-0.02057,3e-05,1.97295]
[1777977963835,41.89,80819.84,0.0,-0.02046,3e-05,1.9644]
[1777977969877,41.9,80818.37,0.0,-0.02053,3e-05,1.96981]
[1777977974912,41.9,80818.39,0.0,-0.02055,3e-05,1.9713]
[1777977979946,41.91,80820.58,0.0,-0.0205,3e-05,1.96761]
[1777977984982,41.92,80823.19,0.0,-0.02045,3e-05,1.96299]
[1777977991680,41.93,80821.89,0.0,-0.02047,3e-05,1.96436]
[1777977997088,41.94,80821.49,0.0,-0.0205,3e-05,1.96696]
[1777978002124,41.95,80820.34,0.0,-0.02056,3e-05,1.97135]
[1777978007159,41.96,80820.21,0.0,-0.02058,3e-05,1.97329]
[1777978012194,41.97,80820.24,0.0,-0.0206,3e-05,1.97486]
[1777978017228,41.97,80817.1,0.0,-0.02072,3e-05,1.98397]
[1777978022264,41.98,80818.71,0.0,-0.02069,3e-05,1.98171]
[1777978027298,41.99,80818.93,0.0,-0.0207,3e-05,1.98281]
[1777978033340,42.0,80819.55,0.0,-0.02071,3e-05,1.98327]
[1777978038047,42.01,80819.41,0.0,-0.02072,3e-05,1.98457]
[1777978038376,42.02,80819.29,0.0,-0.02077,3e-05,1.98838]
[1777978039154,42.02,80819.29,0.0,-0.02077,3e-05,1.98838]
[1777978039383,42.04,80821.49,0.0,-0.02074,3e-05,1.98624]
[1777978041757,42.06,80822.38,0.0,-0.02075,3e-05,1.98722]
[1777978041777,42.09,80822.22,0.0,-0.02083,3e-05,1.99374]
[1777978047440,42.14,80821.5,0.0,-0.02097,3e-05,2.00475]
[1777978052474,42.2,80820.52,0.0,-0.02112,3e-05,2.01637]
[1777978057509,42.27,80822.84,0.0,-0.0212,3e-05,2.02276]
[1777978062549,42.31,80820.27,0.0,-0.0214,3e-05,2.03822]
[1777978067580,42.33,80820.03,0.0,-0.02144,3e-05,2.0414]
[1777978072615,42.38,80818.34,0.0,-0.02162,3e-05,2.05641]
[1777978077711,42.41,80818.07,0.0,-0.02169,3e-05,2.06179]
[1777978077714,42.42,80818.25,0.0,-0.02172,3e-05,2.06434]
[1777978080122,42.44,80818.28,0.0,-0.02176,3e-05,2.06713]
[1777978080671,42.44,80818.24,0.0,-0.02177,3e-05,2.06861]
[1777978085705,42.46,80818.39,0.0,-0.02182,3e-05,2.0724]
[1777978090741,42.47,80820.59,0.0,-0.02176,3e-05,2.06769]
[1777978095775,42.47,80820.75,0.0,-0.02177,3e-05,2.06799]
[1777978096952,42.47,80820.75,0.0,-0.02177,3e-05,2.06799]
[1777978097790,42.47,80820.72,0.0,-0.02177,3e-05,2.06834]
[1777978098126,42.47,80820.72,0.0,-0.02177,3e-05,2.06834]
[1777978098796,42.47,80820.52,0.0,-0.02178,3e-05,2.06897]
[1777978103831,42.48,80819.77,0.0,-0.02181,3e-05,2.07149]
[1777978105557,42.48,80820.11,0.0,-0.0218,3e-05,2.07079]
[1777978105846,42.48,80819.81,0.0,-0.02181,3e-05,2.07167]
[1777978106134,42.48,80819.81,0.0,-0.02181,3e-05,2.07167]
[1777978106220,42.48,80822.23,0.0,-0.02174,3e-05,2.06574]
[1777978111888,42.48,80822.58,0.0,-0.0217,3e-05,2.0617]
[1777978116923,42.49,80821.15,0.0,-0.02175,3e-05,2.06598]
[1777978122591,42.49,80814.05,0.0,-0.02198,3e-05,2.08407]
[1777978128000,42.49,80815.38,0.0,-0.02195,3e-05,2.0816]
[1777978133036,42.5,80815.45,0.0,-0.02195,3e-05,2.08209]
[1777978138071,42.5,80817.89,0.0,-0.02189,3e-05,2.07678]
[1777978143106,42.5,80813.09,0.0,-0.02204,3e-05,2.08919]
[1777978146240,42.5,80812.63,0.0,-0.02206,3e-05,2.09044]
[1777978146321,42.5,80813.3,0.0,-0.02204,3e-05,2.08902]
[1777978147500,42.5,80813.3,0.0,-0.02204,3e-05,2.08902]
[1777978147504,42.51,80815.46,0.0,-0.02197,3e-05,2.08383]
[1777978152803,42.51,80814.17,0.0,-0.02202,3e-05,2.08775]
[1777978158212,42.51,80814.01,0.0,-0.02204,3e-05,2.08884]
[1777978161233,42.51,80804.66,0.0,-0.02234,3e-05,2.11233]
[1777978167274,42.52,80805.35,0.0,-0.02232,3e-05,2.11109]
[1777978172944,42.52,80807.77,0.0,-0.02221,3e-05,2.10142]
[1777978178356,42.52,80808.7,0.0,-0.02218,3e-05,2.09953]
[1777978184455,42.52,80806.35,0.0,-0.02226,3e-05,2.10576]
[1777978189490,42.53,80808.68,0.0,-0.02219,3e-05,2.10032]
[1777978194523,42.53,80811.63,0.0,-0.02211,3e-05,2.09337]
[1777978199559,42.53,80811.36,0.0,-0.02212,3e-05,2.0944]
[1777978204594,42.53,80809.64,0.0,-0.02218,3e-05,2.09898]
[1777978209831,42.53,80806.76,0.0,-0.02227,3e-05,2.10627]
[1777978209847,42.53,80806.67,0.0,-0.02227,3e-05,2.10665]
[1777978210355,42.53,80806.67,0.0,-0.02227,3e-05,2.10665]
[1777978210640,42.53,80806.67,0.0,-0.02227,3e-05,2.10665]
[1777978215671,42.53,80812.33,0.0,-0.0221,3e-05,2.09299]
[1777978220705,42.54,80804.3,0.0,-0.02236,3e-05,2.11325]
[1777978225741,42.54,80803.78,0.0,-0.02238,3e-05,2.11486]
[1777978230776,42.54,80798.45,0.0,-0.02255,3e-05,2.12836]
[1777978235813,42.54,80797.71,0.0,-0.02253,3e-05,2.12621]
[1777978240848,42.54,80797.06,0.0,-0.02256,3e-05,2.128]
[1777978245882,42.54,80797.41,0.0,-0.02255,3e-05,2.12733]
[1777978250918,42.54,80797.06,0.0,-0.02256,3e-05,2.12841]
[1777978256959,42.54,80796.45,0.0,-0.02258,3e-05,2.13018]
[1777978261995,42.54,80797.19,0.0,-0.02256,3e-05,2.12856]
[1777978267031,42.55,80798.02,0.0,-0.02254,3e-05,2.1267]
[1777978272067,42.55,80797.48,0.0,-0.02256,3e-05,2.12824]
[1777978277102,42.55,80797.98,0.0,-0.02254,3e-05,2.12717]
[1777978283719,42.55,80798.61,0.0,-0.02253,3e-05,2.12581]
[1777978289187,42.55,80796.76,0.0,-0.02259,3e-05,2.13063]
[1777978295228,42.55,80797.44,0.0,-0.02253,3e-05,2.12493]
[1777978300263,42.55,80791.5,0.0,-0.02272,3e-05,2.13992]
[1777978305297,42.55,80790.12,0.0,-0.02276,3e-05,2.14341]
[1777978310333,42.55,80788.84,0.0,-0.0228,3e-05,2.14662]
[1777978313930,42.55,80779.22,0.0,-0.02311,3e-05,2.1709]
[1777978317383,42.55,80767.07,0.0,-0.02351,3e-05,2.2017]
[1777978319395,42.55,80779.24,0.0,-0.02311,3e-05,2.17052]
[1777978324431,42.55,80776.31,0.0,-0.0232,3e-05,2.17775]
[1777978329466,42.55,80775.65,0.0,-0.02322,3e-05,2.1792]
[1777978334503,42.55,80769.86,0.0,-0.02341,3e-05,2.19372]
[1777978340543,42.54,80769.12,0.0,-0.02343,3e-05,2.19528]
[1777978345580,42.54,80768.48,0.0,-0.02344,3e-05,2.19665]
[1777978352628,42.54,80766.94,0.0,-0.02345,3e-05,2.19597]
[1777978357665,42.54,80766.19,0.0,-0.02347,3e-05,2.19765]
[1777978363704,42.54,80763.78,0.0,-0.02354,3e-05,2.20354]
[1777978368740,42.54,80760.22,0.0,-0.02366,3e-05,2.21239]
[1777978373775,42.54,80758.68,0.0,-0.0237,3e-05,2.21601]
[1777978378816,42.53,80758.24,0.0,-0.02371,3e-05,2.21678]
[1777978383850,42.53,80758.29,0.0,-0.02371,3e-05,2.2163]
[1777978389893,42.53,80759.1,0.0,-0.02367,3e-05,2.21377]
[1777978394928,42.53,80759.25,0.0,-0.02366,3e-05,2.21294]
[1777978401977,42.53,80761.83,0.0,-0.02357,3e-05,2.20581]
[1777978404998,42.52,80752.55,0.0,-0.02388,3e-05,2.2295]
[1777978407012,42.52,80742.49,0.0,-0.02421,3e-05,2.25539]
[1777978412048,42.52,80741.56,0.0,-0.02419,3e-05,2.25287]
[1777978414068,42.52,80732.18,0.0,-0.0245,3e-05,2.27692]
[1777978419099,42.51,80729.14,0.0,-0.02459,3e-05,2.28389]
[1777978424134,42.51,80720.22,0.0,-0.02489,3e-05,2.30644]
[1777978430177,42.5,80726.58,0.0,-0.02465,3e-05,2.28831]
[1777978435212,42.5,80729.45,0.0,-0.02454,3e-05,2.27971]
[1777978440246,42.49,80729.5,0.0,-0.02452,3e-05,2.27856]
[1777978445281,42.49,80729.91,0.0,-0.0245,3e-05,2.27648]
[1777978450317,42.48,80731.87,0.0,-0.02442,3e-05,2.27034]
[1777978456359,42.48,80736.75,0.0,-0.02424,3e-05,2.25646]
[1777978460387,42.47,80726.69,0.0,-0.02457,3e-05,2.28212]
[1777978465422,42.47,80719.57,0.0,-0.0248,3e-05,2.29986]
[1777978470458,42.46,80717.59,0.0,-0.02486,3e-05,2.30404]
[1777978475492,42.46,80715.26,0.0,-0.02488,3e-05,2.30487]
[1777978480526,42.45,80711.53,0.0,-0.025,3e-05,2.31385]
[1777978485562,42.45,80708.43,0.0,-0.02509,3e-05,2.32118]
[1777978491603,42.44,80703.86,0.0,-0.02524,4e-05,2.33224]
[1777978497646,42.43,80700.52,0.0,-0.02534,4e-05,2.33991]
[1777978502681,42.43,80698.87,0.0,-0.02538,4e-05,2.3432]
[1777978507715,42.42,80699.23,0.0,-0.02535,4e-05,2.34105]
[1777978512751,42.42,80715.18,0.0,-0.02478,3e-05,2.2972]
[1777978518793,42.41,80720.28,0.0,-0.02459,3e-05,2.28269]
[1777978523827,42.41,80721.8,0.0,-0.02453,3e-05,2.2779]
[1777978528863,42.41,80724.58,0.0,-0.02442,3e-05,2.26976]
[1777978532891,42.4,80711.67,0.0,-0.02481,3e-05,2.29887]
[1777978537926,42.4,80710.72,0.0,-0.02483,3e-05,2.30032]
[1777978542961,42.39,80718.07,0.0,-0.02457,3e-05,2.2799]
[1777978547996,42.39,80713.47,0.0,-0.02472,3e-05,2.29126]
[1777978553032,42.38,80726.8,0.0,-0.02425,3e-05,2.2553]
[1777978558067,42.38,80730.86,0.0,-0.02411,3e-05,2.24419]
[1777978563107,42.38,80724.47,0.0,-0.02431,3e-05,2.2603]
[1777978568137,42.38,80726.28,0.0,-0.02424,3e-05,2.25487]
[1777978573171,42.37,80727.46,0.0,-0.0242,3e-05,2.25113]
[1777978578207,42.37,80722.87,0.0,-0.02434,3e-05,2.26247]
[1777978586263,42.36,80721.75,0.0,-0.02436,3e-05,2.26416]
[1777978593311,42.36,80727.55,0.0,-0.02411,3e-05,2.24364]
[1777978597326,42.36,80735.43,0.0,-0.02384,3e-05,2.22276]
[1777978597394,42.36,80736.96,0.0,-0.02379,3e-05,2.21869]
[1777978603382,42.35,80739.53,0.0,-0.0237,3e-05,2.21155]
[1777978605365,42.35,80738.95,0.0,-0.02372,3e-05,2.21297]
[1777978605396,42.35,80738.43,0.0,-0.02373,3e-05,2.21423]
[1777978610431,42.35,80738.83,0.0,-0.02371,3e-05,2.21279]
[1777978616092,42.35,80743.57,0.0,-0.02355,3e-05,2.20017]
[1777978621508,42.35,80742.9,0.0,-0.02357,3e-05,2.20156]
[1777978626543,42.35,80740.01,0.0,-0.02366,3e-05,2.20869]
[1777978631578,42.34,80738.48,0.0,-0.02371,3e-05,2.21231]
[1777978636234,42.34,80728.67,0.0,-0.02403,3e-05,2.2373]
[1777978641650,42.34,80735.44,0.0,-0.02379,3e-05,2.21903]
[1777978644669,42.34,80745.65,0.0,-0.02345,3e-05,2.19237]
[1777978649703,42.34,80746.96,0.0,-0.0234,3e-05,2.18868]
[1777978653740,42.33,80757.37,0.0,-0.02302,3e-05,2.15761]
[1777978656378,42.33,80770.58,0.0,-0.02259,3e-05,2.12421]
[1777978661535,42.34,80774.75,0.0,-0.02246,3e-05,2.11402]
[1777978662119,42.34,80790.42,0.0,-0.02197,3e-05,2.07514]
[1777978667832,42.36,80790.24,0.0,-0.02203,3e-05,2.08027]
[1777978672870,42.37,80795.04,0.0,-0.02191,3e-05,2.07055]
[1777978677906,42.41,80798.02,0.0,-0.02192,3e-05,2.07163]
[1777978682941,42.44,80803.38,0.0,-0.02182,3e-05,2.06391]
[1777978687975,42.46,80803.82,0.0,-0.02186,3e-05,2.06681]
[1777978693011,42.47,80807.72,0.0,-0.02177,3e-05,2.0597]
[1777978700059,42.48,80808.42,0.0,-0.02176,3e-05,2.05923]
[1777978705095,42.49,80810.07,0.0,-0.02172,3e-05,2.05608]
[1777978710129,42.5,80818.66,0.0,-0.02149,3e-05,2.03772]
[1777978715167,42.51,80813.42,0.0,-0.02164,3e-05,2.04916]
[1777978720200,42.52,80812.12,0.0,-0.0217,3e-05,2.05324]
[1777978725235,42.52,80811.47,0.0,-0.02173,3e-05,2.05569]
[1777978730270,42.53,80811.47,0.0,-0.02174,3e-05,2.05654]
[1777978735308,42.53,80811.9,0.0,-0.02174,3e-05,2.05649]
[1777978740340,42.53,80811.76,0.0,-0.02175,3e-05,2.0575]
[1777978746382,42.54,80811.27,0.0,-0.02178,3e-05,2.05983]
[1777978751418,42.54,80813.38,0.0,-0.02172,3e-05,2.05549]
[1777978756453,42.55,80818.4,0.0,-0.02158,3e-05,2.04416]
[1777978762495,42.55,80814.52,0.0,-0.02171,3e-05,2.05466]
[1777978767530,42.56,80808.68,0.0,-0.0219,3e-05,2.06973]
[1777978772565,42.56,80809.09,0.0,-0.02186,3e-05,2.0653]
[1777978777601,42.57,80810.23,0.0,-0.02183,3e-05,2.06323]
[1777978782636,42.57,80810.49,0.0,-0.02183,3e-05,2.06331]
[1777978787670,42.57,80808.97,0.0,-0.02189,3e-05,2.06769]
[1777978795727,42.58,80810.8,0.0,-0.02184,3e-05,2.06429]
[1777978800762,42.58,80814.82,0.0,-0.02173,3e-05,2.05518]
[1777978805797,42.59,80819.58,0.0,-0.02159,3e-05,2.0444]
[1777978812846,42.59,80819.72,0.0,-0.0216,3e-05,2.04523]
[1777978818888,42.6,80817.53,0.0,-0.02168,3e-05,2.05151]
[1777978823923,42.6,80816.73,0.0,-0.02172,3e-05,2.05423]
[1777978824929,42.6,80806.99,0.0,-0.02202,3e-05,2.07821]
[1777978829965,42.6,80807.56,0.0,-0.02201,3e-05,2.07732]
[1777978835001,42.61,80808.22,0.0,-0.02195,3e-05,2.07207]
[1777978840037,42.61,80807.94,0.0,-0.02197,3e-05,2.07328]
[1777978843093,42.61,80777.15,0.0,-0.02295,3e-05,2.15013]
[1777978848096,42.61,80771.49,0.0,-0.02313,3e-05,2.16432]
[1777978853131,42.61,80766.87,0.0,-0.02328,3e-05,2.17584]
[1777978858168,42.61,80778.12,0.0,-0.02291,3e-05,2.14718]
[1777978862196,42.61,80797.91,0.0,-0.02228,3e-05,2.09791]
[1777978867232,42.61,80797.46,0.0,-0.0223,3e-05,2.09958]
[1777978872268,42.61,80791.02,0.0,-0.02251,3e-05,2.11603]
[1777978877303,42.62,80788.41,0.0,-0.0226,3e-05,2.12289]
[1777978878806,42.62,80789.32,0.0,-0.02257,3e-05,2.12069]
[1777978879317,42.62,80792.24,0.0,-0.02248,3e-05,2.11349]
[1777978880855,42.62,80792.81,0.0,-0.02246,3e-05,2.11217]
[1777978881331,42.62,80792.75,0.0,-0.02247,3e-05,2.11241]
[1777978883345,42.62,80808.22,0.0,-0.02198,3e-05,2.07441]
[1777978885391,42.62,80807.96,0.0,-0.02199,3e-05,2.0752]
[1777978885393,42.62,80807.97,0.0,-0.02199,3e-05,2.07533]
[1777978890394,42.61,80810.63,0.0,-0.02189,3e-05,2.06736]
[1777978895430,42.6,80810.76,0.0,-0.02182,3e-05,2.06093]
[1777978898454,42.6,80801.29,0.0,-0.0221,3e-05,2.08293]
[1777978903488,42.59,80802.62,0.0,-0.02203,3e-05,2.07744]
[1777978907515,42.58,80812.78,0.0,-0.0217,3e-05,2.05088]
[1777978912551,42.57,80811.61,0.0,-0.02171,3e-05,2.05174]
[1777978917586,42.56,80804.22,0.0,-0.02191,3e-05,2.06774]
[1777978922621,42.54,80809.6,0.0,-0.02172,3e-05,2.0524]
[1777978927660,42.53,80814.67,0.0,-0.02154,3e-05,2.03806]
[1777978932694,42.52,80816.18,0.0,-0.02146,3e-05,2.03206]
[1777978937727,42.51,80812.13,0.0,-0.02156,3e-05,2.0399]
[1777978942763,42.5,80817.46,0.0,-0.02137,3e-05,2.02503]
[1777978948425,42.49,80818.63,0.0,-0.02131,3e-05,2.0204]
[1777978953839,42.48,80817.37,0.0,-0.02128,3e-05,2.01717]
[1777978958874,42.47,80817.89,0.0,-0.02125,3e-05,2.01414]
[1777978964727,42.46,80817.37,0.0,-0.02124,3e-05,2.01398]
[1777978969956,42.45,80821.96,0.0,-0.02108,3e-05,2.00057]
[1777978974988,42.44,80820.87,0.0,-0.02109,3e-05,2.00157]
[1777978980053,42.44,80817.49,0.0,-0.02117,3e-05,2.00807]
[1777978985068,42.43,80818.79,0.0,-0.02111,3e-05,2.00337]
[1777978990104,42.42,80819.0,0.0,-0.02109,3e-05,2.00133]
[1777978995139,42.41,80818.27,0.0,-0.02109,3e-05,2.00157]
[1777979000175,42.4,80817.45,0.0,-0.0211,3e-05,2.00205]
[1777979005209,42.4,80817.56,0.0,-0.02107,3e-05,2.00031]
[1777979010247,42.39,80817.6,0.0,-0.02105,3e-05,1.99877]
[1777979015279,42.38,80818.53,0.0,-0.02097,3e-05,1.9911]
[1777979017293,42.38,80805.89,0.0,-0.02135,3e-05,2.021]
[1777979022335,42.37,80808.32,0.0,-0.02125,3e-05,2.01341]
[1777979027367,42.36,80813.61,0.0,-0.02107,3e-05,1.99912]
[1777979032402,42.35,80814.85,0.0,-0.02101,3e-05,1.9947]
[1777979037437,42.35,80814.36,0.0,-0.02101,3e-05,1.99445]
[1777979042474,42.34,80814.56,0.0,-0.02099,3e-05,1.99257]
[1777979047507,42.33,80814.63,0.0,-0.02097,3e-05,1.99102]
[1777979052542,42.33,80815.87,0.0,-0.02091,3e-05,1.98668]
[1777979057577,42.32,80815.55,0.0,-0.02091,3e-05,1.98611]
[1777979062612,42.31,80817.25,0.0,-0.02084,3e-05,1.98073]
[1777979067646,42.31,80818.33,0.0,-0.02079,3e-05,1.97691]
[1777979072683,42.3,80817.82,0.0,-0.02075,3e-05,1.97288]
[1777979077716,42.29,80816.78,0.0,-0.02077,3e-05,1.97416]
[1777979082751,42.29,80817.02,0.0,-0.02075,3e-05,1.9724]
[1777979087787,42.28,80817.74,0.0,-0.02071,3e-05,1.96953]
[1777979092822,42.27,80817.97,0.0,-0.02069,3e-05,1.96785]
[1777979097856,42.27,80817.69,0.0,-0.02068,3e-05,1.96739]
[1777979102892,42.26,80814.39,0.0,-0.02077,3e-05,1.97394]
[1777979107927,42.26,80814.2,0.0,-0.02076,3e-05,1.97326]
[1777979112962,42.25,80814.07,0.0,-0.02075,3e-05,1.97246]
[1777979118010,42.24,80814.46,0.0,-0.02072,3e-05,1.97043]
[1777979125059,42.24,80816.14,0.0,-0.02065,3e-05,1.96496]
[1777979130096,42.23,80816.23,0.0,-0.02064,3e-05,1.96373]
[1777979135129,42.23,80817.93,0.0,-0.02054,3e-05,1.95473]
[1777979135979,42.23,80817.93,0.0,-0.02054,3e-05,1.95473]
[1777979136137,42.23,80818.66,0.0,-0.02051,3e-05,1.95282]
[1777979141170,42.22,80819.87,0.0,-0.02047,3e-05,1.94908]
[1777979146206,42.22,80817.59,0.0,-0.02052,3e-05,1.95362]
[1777979151241,42.21,80818.07,0.0,-0.0205,3e-05,1.95161]
[1777979158891,42.21,80817.94,0.0,-0.02049,3e-05,1.95073]
[1777979164351,42.2,80817.25,0.0,-0.0205,3e-05,1.95135]
[1777979169370,42.2,80820.27,0.0,-0.0204,3e-05,1.94342]
[1777979174403,42.19,80818.83,0.0,-0.02043,3e-05,1.94606]
[1777979179438,42.19,80818.35,0.0,-0.02043,3e-05,1.94643]
[1777979184473,42.18,80818.05,0.0,-0.02043,3e-05,1.94639]
[1777979191522,42.18,80817.46,0.0,-0.0204,3e-05,1.94274]
[1777979196557,42.18,80816.9,0.0,-0.02041,3e-05,1.94337]
[1777979201592,42.17,80816.62,0.0,-0.02041,3e-05,1.94339]
[1777979206627,42.17,80816.15,0.0,-0.02041,3e-05,1.9439]
[1777979211662,42.17,80816.2,0.0,-0.0204,3e-05,1.9432]
[1777979217704,42.16,80816.33,0.0,-0.02039,3e-05,1.94224]
[1777979222738,42.16,80818.01,0.0,-0.02034,3e-05,1.9378]
[1777979229788,42.16,80815.5,0.0,-0.0204,3e-05,1.94304]
[1777979234823,42.15,80815.21,0.0,-0.0204,3e-05,1.94325]
[1777979239859,42.14,80818.9,0.0,-0.02026,3e-05,1.93146]
[1777979244896,42.13,80817.73,0.0,-0.02027,3e-05,1.93262]
[1777979249930,42.13,80815.28,0.0,-0.02034,3e-05,1.93803]
[1777979254965,42.13,80816.52,0.0,-0.02026,3e-05,1.93076]
[1777979260000,42.12,80816.25,0.0,-0.02026,3e-05,1.93107]
[1777979265036,42.12,80816.74,0.0,-0.02024,3e-05,1.9296]
[1777979266438,42.12,80816.74,0.0,-0.02024,3e-05,1.9296]
[1777979267050,42.12,80816.2,0.0,-0.02026,3e-05,1.93075]
[1777979267139,42.12,80816.2,0.0,-0.02026,3e-05,1.93075]
[1777979267805,42.12,80816.2,0.0,-0.02026,3e-05,1.93075]
[1777979270895,42.12,80815.48,0.0,-0.02028,3e-05,1.93225]
[1777979271078,42.12,80815.52,0.0,-0.02028,3e-05,1.93203]
[1777979275209,42.12,80818.3,0.0,-0.02019,3e-05,1.92532]
[1777979275305,42.12,80818.0,0.0,-0.0202,3e-05,1.92597]
[1777979276286,42.12,80818.0,0.0,-0.0202,3e-05,1.92597]
[1777979276953,42.12,80818.0,0.0,-0.0202,3e-05,1.92597]
[1777979289805,42.11,80814.86,0.0,-0.02028,3e-05,1.93253]
[1777979295246,42.11,80815.22,0.0,-0.02027,3e-05,1.93133]
[1777979302296,42.11,80817.6,0.0,-0.02019,3e-05,1.92535]
[1777979308337,42.11,80816.64,0.0,-0.02022,3e-05,1.92731]
[1777979313372,42.11,80816.64,0.0,-0.02017,3e-05,1.9231]
[1777979318407,42.11,80816.09,0.0,-0.02019,3e-05,1.92419]
[1777979323442,42.11,80816.66,0.0,-0.02017,3e-05,1.92264]
[1777979328477,42.1,80815.83,0.0,-0.02019,3e-05,1.92439]
[1777979333514,42.1,80815.82,0.0,-0.02019,3e-05,1.9242]
[1777979338548,42.1,80817.97,0.0,-0.02012,3e-05,1.91896]
[1777979343583,42.1,80817.66,0.0,-0.02013,3e-05,1.91952]
[1777979348619,42.1,80816.17,0.0,-0.02017,3e-05,1.92284]
[1777979353653,42.1,80816.83,0.0,-0.02015,3e-05,1.9211]
[1777979358689,42.1,80814.29,0.0,-0.02022,3e-05,1.92685]
[1777979364730,42.1,80814.81,0.0,-0.0202,3e-05,1.92536]
[1777979369766,42.1,80814.81,0.0,-0.0202,3e-05,1.92514]
[1777979374803,42.09,80815.55,0.0,-0.02014,3e-05,1.91923]
[1777979379835,42.09,80816.37,0.0,-0.02011,3e-05,1.91714]
[1777979384871,42.09,80816.89,0.0,-0.02009,3e-05,1.91578]
[1777979389838,42.09,80817.19,0.0,-0.02008,3e-05,1.91497]
[1777979389938,42.09,80819.51,0.0,-0.02001,3e-05,1.90951]
[1777979390519,42.09,80819.51,0.0,-0.02001,3e-05,1.90951]
[1777979390913,42.09,80819.44,0.0,-0.02002,3e-05,1.90965]
[1777979391630,42.09,80819.44,0.0,-0.02002,3e-05,1.90965]
[1777979391920,42.09,80821.41,0.0,-0.01996,3e-05,1.90503]
[1777979392880,42.09,80821.41,0.0,-0.01996,3e-05,1.90503]
[1777979392980,42.09,80822.11,0.0,-0.01994,3e-05,1.90338]
[1777979399976,42.09,80820.53,0.0,-0.01998,3e-05,1.90702]
[1777979405011,42.09,80817.39,0.0,-0.02007,3e-05,1.91429]
[1777979411054,42.09,80816.72,0.0,-0.02009,3e-05,1.91573]
[1777979417095,42.09,80819.36,0.0,-0.02001,3e-05,1.90944]
[1777979422130,42.09,80818.23,0.0,-0.02005,3e-05,1.912]
[1777979427166,42.09,80819.12,0.0,-0.02002,3e-05,1.9098]
[1777979432201,42.09,80819.34,0.0,-0.01997,3e-05,1.90524]
[1777979437235,42.09,80825.89,0.0,-0.01978,3e-05,1.88994]
[1777979439628,42.09,80827.88,0.0,-0.01972,3e-05,1.88537]
[1777979441714,42.09,80827.5,0.0,-0.01974,3e-05,1.88629]
[1777979443304,42.09,80826.0,0.0,-0.01978,3e-05,1.88979]
[1777979443988,42.09,80826.0,0.0,-0.01978,3e-05,1.88979]
[1777979452340,42.09,80817.83,0.0,-0.02001,3e-05,1.90873]
[1777979457374,42.09,80821.74,0.0,-0.0199,3e-05,1.89951]
[1777979462409,42.09,80820.71,0.0,-0.01993,3e-05,1.90185]
[1777979467445,42.09,80821.13,0.0,-0.01992,3e-05,1.9008]
[1777979472481,42.09,80817.92,0.0,-0.02001,3e-05,1.90819]
[1777979477516,42.09,80814.35,0.0,-0.02011,3e-05,1.9164]
[1777979482551,42.08,80815.27,0.0,-0.02008,3e-05,1.91404]
[1777979487586,42.08,80813.65,0.0,-0.02013,3e-05,1.91761]
[1777979492620,42.08,80807.86,0.0,-0.02025,3e-05,1.92697]
[1777979497656,42.08,80815.27,0.0,-0.02003,3e-05,1.90921]
[1777979502691,42.08,80814.81,0.0,-0.02004,3e-05,1.91002]
[1777979507726,42.08,80815.06,0.0,-0.02003,3e-05,1.90912]
[1777979512760,42.07,80815.46,0.0,-0.02001,3e-05,1.90785]
[1777979517798,42.07,80817.48,0.0,-0.01995,3e-05,1.9028]
[1777979523838,42.07,80817.19,0.0,-0.01995,3e-05,1.9031]
[1777979528874,42.07,80817.53,0.0,-0.01994,3e-05,1.90198]
[1777979533909,42.07,80816.17,0.0,-0.01998,3e-05,1.9048]
[1777979539952,42.07,80816.97,0.0,-0.01995,3e-05,1.9025]
[1777979544987,42.06,80803.49,0.0,-0.02034,3e-05,1.93381]
[1777979550022,42.06,80813.46,0.0,-0.02004,3e-05,1.90974]
[1777979555058,42.06,80817.87,0.0,-0.01987,3e-05,1.89508]
[1777979560093,42.06,80817.63,0.0,-0.01987,3e-05,1.89528]
[1777979565128,42.05,80819.13,0.0,-0.01982,3e-05,1.89147]
[1777979570162,42.05,80817.95,0.0,-0.01985,3e-05,1.89393]
[1777979575198,42.05,80817.18,0.0,-0.01987,3e-05,1.89543]
[1777979580233,42.05,80816.72,0.0,-0.01988,3e-05,1.89622]
[1777979586275,42.05,80816.88,0.0,-0.01987,3e-05,1.89551]
[1777979591311,42.05,80816.66,0.0,-0.01987,3e-05,1.89576]
[1777979596345,42.05,80815.74,0.0,-0.0199,3e-05,1.89763]
[1777979601380,42.04,80815.22,0.0,-0.01991,3e-05,1.89853]
[1777979606416,42.04,80815.8,0.0,-0.01989,3e-05,1.89691]
[1777979611450,42.04,80815.93,0.0,-0.01984,3e-05,1.89241]
[1777979616485,42.04,80816.78,0.0,-0.01981,3e-05,1.89022]
[1777979622187,42.04,80817.28,0.0,-0.0198,3e-05,1.88888]
[1777979627562,42.04,80817.96,0.0,-0.01978,3e-05,1.88711]
[1777979632597,42.04,80816.92,0.0,-0.0198,3e-05,1.88941]
[1777979639646,42.04,80817.0,0.0,-0.0198,3e-05,1.88909]
[1777979644681,42.04,80816.61,0.0,-0.01981,3e-05,1.88992]
[1777979649715,42.04,80816.85,0.0,-0.0198,3e-05,1.88931]
[1777979654750,42.04,80818.24,0.0,-0.01976,3e-05,1.88605]
[1777979659786,42.04,80821.52,0.0,-0.01967,3e-05,1.87846]
[1777979663465,42.04,80821.04,0.0,-0.01968,3e-05,1.87962]
[1777979663468,42.04,80821.03,0.0,-0.01968,3e-05,1.87964]
[1777979663828,42.04,80821.03,0.0,-0.01968,3e-05,1.87964]
[1777979663843,42.04,80853.53,0.0,-0.01876,3e-05,1.80546]
[1777979664795,42.04,80853.53,0.0,-0.01876,3e-05,1.80546]
[1777979664857,42.04,80886.34,0.0,-0.01788,3e-05,1.73344]
[1777979666835,42.04,80903.08,0.0,-0.01744,3e-05,1.69755]
[1777979668851,42.04,80878.66,0.0,-0.01809,3e-05,1.75049]
[1777979670866,42.04,80894.79,0.0,-0.01766,3e-05,1.71584]
[1777979673887,42.05,80906.7,0.0,-0.01733,3e-05,1.68747]
[1777979674914,42.05,80919.71,0.0,-0.01699,3e-05,1.65991]
[1777979678430,42.05,80932.1,0.0,-0.01669,3e-05,1.63503]
[1777979680213,42.05,80932.1,0.0,-0.01669,3e-05,1.63503]
[1777979680310,42.05,80925.6,0.0,-0.01686,3e-05,1.64859]
[1777979680790,42.05,80925.6,0.0,-0.01686,3e-05,1.64859]
[1777979681262,42.05,80925.6,0.0,-0.01686,3e-05,1.64859]
[1777979682338,42.05,80926.04,0.0,-0.01685,3e-05,1.64767]
[1777979682383,42.05,80925.26,0.0,-0.01687,3e-05,1.6493]
[1777979687989,42.06,80928.36,0.0,-0.01681,3e-05,1.64473]
[1777979688092,42.07,80932.46,0.0,-0.01671,3e-05,1.63657]
[1777979691098,42.07,80933.27,0.0,-0.0167,3e-05,1.63568]
[1777979691178,42.07,80933.91,0.0,-0.01669,3e-05,1.63476]
[1777979691644,42.07,80933.91,0.0,-0.01669,3e-05,1.63476]
[1777979692009,42.07,80933.91,0.0,-0.01669,3e-05,1.63476]
[1777979694042,42.08,80943.92,0.0,-0.01646,2e-05,1.61526]
[1777979695049,42.08,80953.69,0.0,-0.01622,2e-05,1.59568]
[1777979697063,42.09,80944.04,0.0,-0.01647,2e-05,1.61635]
[1777979698567,42.09,80945.62,0.0,-0.01643,2e-05,1.61352]
[1777979699195,42.09,80945.62,0.0,-0.01643,2e-05,1.61352]
[1777979699285,42.09,80925.86,0.0,-0.01693,3e-05,1.65498]
[1777979702604,42.1,80924.81,0.0,-0.01697,3e-05,1.65828]
[1777979703107,42.1,80926.32,0.0,-0.01694,3e-05,1.65546]
[1777979704113,42.1,80914.59,0.0,-0.01724,3e-05,1.68057]
[1777979705943,42.11,80908.94,0.0,-0.01739,3e-05,1.69291]
[1777979706127,42.11,80908.23,0.0,-0.01742,3e-05,1.69472]
[1777979708272,42.11,80909.44,0.0,-0.01739,3e-05,1.69242]
[1777979708278,42.11,80908.14,0.0,-0.01742,3e-05,1.69549]
[1777979709335,42.11,80908.14,0.0,-0.01742,3e-05,1.69549]
[1777979709419,42.11,80894.92,0.0,-0.01777,3e-05,1.72422]
[1777979715191,42.12,80900.61,0.0,-0.01764,3e-05,1.71347]
[1777979720226,42.13,80900.2,0.0,-0.01767,3e-05,1.71562]
[1777979723673,42.13,80901.85,0.0,-0.01763,3e-05,1.71283]
[1777979724256,42.13,80901.42,0.0,-0.01765,3e-05,1.71402]
[1777979724927,42.13,80901.42,0.0,-0.01765,3e-05,1.71402]
[1777979725547,42.13,80901.42,0.0,-0.01765,3e-05,1.71402]
[1777979725558,42.13,80888.55,0.0,-0.01799,3e-05,1.74217]
[1777979726181,42.13,80888.55,0.0,-0.01799,3e-05,1.74217]
[1777979726267,42.14,80888.76,0.0,-0.018,3e-05,1.74246]
[1777979731303,42.33,80887.57,0.0,-0.01841,3e-05,1.7758]
[1777979736337,42.44,80886.27,0.0,-0.01869,3e-05,1.79882]
[1777979740366,42.45,80896.86,0.0,-0.01843,3e-05,1.77784]
[1777979745401,42.47,80896.49,0.0,-0.01848,3e-05,1.78176]
[1777979751444,42.49,80900.33,0.0,-0.01842,3e-05,1.77698]
[1777979756480,42.51,80902.66,0.0,-0.01839,3e-05,1.77486]
[1777979761514,42.67,80911.52,0.0,-0.0185,3e-05,1.78386]
[1777979763531,42.73,80920.65,0.0,-0.0184,3e-05,1.77549]
[1777979768564,42.89,80915.39,0.0,-0.01888,3e-05,1.81529]
[1777979770577,42.95,80925.73,0.0,-0.01873,3e-05,1.80315]
[1777979775612,43.05,80927.08,0.0,-0.01892,3e-05,1.81812]
[1777979781312,43.06,80922.12,0.0,-0.01909,3e-05,1.83233]
[1777979786689,43.08,80921.38,0.0,-0.01914,3e-05,1.83657]
[1777979789710,43.09,80936.85,0.0,-0.01874,3e-05,1.80404]
[1777979791385,43.15,80943.88,0.0,-0.01866,3e-05,1.79645]
[1777979796758,43.28,80935.29,0.0,-0.01917,3e-05,1.83834]
[1777979800330,43.29,80916.4,0.0,-0.01972,3e-05,1.88253]
[1777979801457,43.29,80893.06,0.0,-0.02039,3e-05,1.93613]
[1777979806829,43.31,80894.94,0.0,-0.02036,3e-05,1.93399]
[1777979811864,43.32,80896.58,0.0,-0.02034,3e-05,1.93204]
[1777979816910,43.33,80890.91,0.0,-0.02052,3e-05,1.94686]
[1777979821597,43.33,80880.2,0.0,-0.02085,3e-05,1.97304]
[1777979826969,43.34,80868.64,0.0,-0.02122,3e-05,2.00184]
[1777979829990,43.34,80852.99,0.0,-0.0217,3e-05,2.03966]
[1777979835029,43.35,80846.69,0.0,-0.0219,3e-05,2.05548]
[1777979839055,43.35,80833.87,0.0,-0.0223,3e-05,2.08704]
[1777979841068,43.36,80821.08,0.0,-0.02271,3e-05,2.11928]
[1777979843083,43.36,80811.98,0.0,-0.02301,3e-05,2.14181]
[1777979848119,43.36,80815.84,0.0,-0.02288,3e-05,2.13225]
[1777979851138,43.36,80833.24,0.0,-0.02229,3e-05,2.08544]
[1777979852149,43.36,80844.39,0.0,-0.02195,3e-05,2.05854]
[1777979855167,43.36,80854.31,0.0,-0.02165,3e-05,2.03522]
[1777979860202,43.37,80863.59,0.0,-0.0214,3e-05,2.01587]
[1777979863223,43.38,80873.97,0.0,-0.0211,3e-05,1.99214]
[1777979868257,43.39,80869.04,0.0,-0.02127,3e-05,2.00506]
[1777979873293,43.39,80859.91,0.0,-0.02156,3e-05,2.02786]
[1777979877322,43.4,80846.19,0.0,-0.02199,3e-05,2.06151]
[1777979882356,43.4,80845.5,0.0,-0.02202,3e-05,2.06391]
[1777979886384,43.4,80857.21,0.0,-0.02167,3e-05,2.03645]
[1777979891419,43.41,80862.72,0.0,-0.02151,3e-05,2.02432]
[1777979897461,43.41,80856.3,0.0,-0.02172,3e-05,2.04076]
[1777979902496,43.42,80858.71,0.0,-0.02166,3e-05,2.03593]
[1777979903503,43.42,80849.52,0.0,-0.02194,3e-05,2.05813]
[1777979908537,43.42,80852.62,0.0,-0.02186,3e-05,2.05142]
[1777979913573,43.43,80852.91,0.0,-0.02182,3e-05,2.04742]
[1777979918608,43.43,80851.36,0.0,-0.02187,3e-05,2.05202]
[1777979923643,43.44,80843.83,0.0,-0.02212,3e-05,2.07097]
[1777979928678,43.44,80845.35,0.0,-0.02208,3e-05,2.06803]
[1777979933712,43.44,80845.9,0.0,-0.02207,3e-05,2.06747]
[1777979938748,43.45,80848.41,0.0,-0.022,3e-05,2.06219]
[1777979943782,43.45,80834.98,0.0,-0.02243,3e-05,2.0955]
[1777979946804,43.45,80825.56,0.0,-0.02273,3e-05,2.11886]
[1777979952519,43.46,80825.0,0.0,-0.02275,3e-05,2.12066]
[1777979957880,43.46,80822.44,0.0,-0.02284,3e-05,2.12731]
[1777979962915,43.46,80823.8,0.0,-0.0228,3e-05,2.1243]
[1777979967951,43.46,80821.74,0.0,-0.02287,3e-05,2.12968]
[1777979972986,43.46,80819.66,0.0,-0.0229,3e-05,2.13086]
[1777979979028,43.47,80821.15,0.0,-0.02285,3e-05,2.12761]
[1777979985073,43.47,80820.37,0.0,-0.02288,3e-05,2.1299]
[1777979990109,43.47,80814.81,0.0,-0.02306,3e-05,2.14388]
[1777979995144,43.47,80819.84,0.0,-0.02291,3e-05,2.13166]
[1777980000181,43.47,80822.7,0.0,-0.02282,3e-05,2.12488]
[1777980005215,43.47,80826.95,0.0,-0.02269,3e-05,2.11473]
[1777980010250,43.48,80830.65,0.0,-0.02258,3e-05,2.1061]
[1777980015288,43.48,80824.12,0.0,-0.02279,3e-05,2.12246]
[1777980020323,43.48,80821.53,0.0,-0.02287,3e-05,2.12916]
[1777980026364,43.48,80817.72,0.0,-0.023,3e-05,2.13879]
[1777980031401,43.48,80818.3,0.0,-0.02294,3e-05,2.13326]
[1777980036435,43.48,80818.42,0.0,-0.02294,3e-05,2.13316]
[1777980041470,43.48,80812.8,0.0,-0.02312,3e-05,2.14726]
[1777980046505,43.48,80810.47,0.0,-0.02319,3e-05,2.15308]
[1777980053554,43.48,80812.87,0.0,-0.02312,3e-05,2.14711]
[1777980058589,43.48,80814.12,0.0,-0.02308,3e-05,2.14399]
[1777980063624,43.48,80811.0,0.0,-0.02318,3e-05,2.15166]
[1777980068664,43.48,80816.54,0.0,-0.023,3e-05,2.13779]
[1777980073694,43.48,80820.42,0.0,-0.02287,3e-05,2.12817]
[1777980074701,43.48,80830.87,0.0,-0.02254,3e-05,2.10252]
[1777980079736,43.48,80837.81,0.0,-0.02233,3e-05,2.08589]
[1777980084771,43.48,80833.93,0.0,-0.02245,3e-05,2.09571]
[1777980087793,43.49,80824.2,0.0,-0.02276,3e-05,2.11974]
[1777980092828,43.49,80818.96,0.0,-0.02289,3e-05,2.12851]
[1777980097862,43.49,80819.51,0.0,-0.02287,3e-05,2.12727]
[1777980102898,43.49,80820.76,0.0,-0.02283,3e-05,2.12433]
[1777980107932,43.49,80817.17,0.0,-0.02295,3e-05,2.13335]
[1777980112967,43.49,80814.52,0.0,-0.02304,3e-05,2.13998]
[1777980118002,43.49,80810.63,0.0,-0.02316,3e-05,2.14965]
[1777980123721,43.49,80815.32,0.0,-0.02301,3e-05,2.13799]
[1777980129079,43.49,80821.45,0.0,-0.02282,3e-05,2.12299]
[1777980135121,43.49,80821.47,0.0,-0.02282,3e-05,2.12317]
[1777980140157,43.49,80820.38,0.0,-0.02286,3e-05,2.12604]
[1777980145192,43.49,80814.42,0.0,-0.02305,3e-05,2.14088]
[1777980150225,43.49,80808.51,0.0,-0.02324,3e-05,2.15563]
[1777980155261,43.49,80811.01,0.0,-0.02311,3e-05,2.14508]
[1777980156342,43.49,80811.01,0.0,-0.02311,3e-05,2.14508]
[1777980156361,43.49,80812.45,0.0,-0.02307,3e-05,2.14151]
[1777980157666,43.49,80812.45,0.0,-0.02307,3e-05,2.14151]
[1777980157671,43.49,80811.79,0.0,-0.02309,3e-05,2.14315]
[1777980164008,43.49,80813.49,0.0,-0.02303,3e-05,2.13891]
[1777980168356,43.49,80823.24,0.0,-0.02272,3e-05,2.11492]
[1777980174393,43.49,80827.73,0.0,-0.02259,3e-05,2.10424]
[1777980179429,43.5,80827.04,0.0,-0.02261,3e-05,2.10617]
[1777980184465,43.5,80826.14,0.0,-0.02264,3e-05,2.10859]
[1777980189500,43.5,80824.72,0.0,-0.02269,3e-05,2.11228]
[1777980194534,43.5,80823.27,0.0,-0.02274,3e-05,2.11601]
[1777980199570,43.5,80823.12,0.0,-0.02274,3e-05,2.11654]
[1777980204609,43.5,80819.39,0.0,-0.02286,3e-05,2.12581]
[1777980209640,43.5,80816.74,0.0,-0.02295,3e-05,2.13239]
[1777980215683,43.5,80816.35,0.0,-0.02292,3e-05,2.12912]
[1777980220718,43.5,80820.04,0.0,-0.0228,3e-05,2.12008]
[1777980225752,43.5,80822.08,0.0,-0.02274,3e-05,2.11521]
[1777980230788,43.5,80822.46,0.0,-0.02273,3e-05,2.11442]
[1777980235826,43.5,80821.64,0.0,-0.02276,3e-05,2.11655]
[1777980237843,43.5,80835.12,0.0,-0.02233,3e-05,2.08369]
[1777980242873,43.51,80839.44,0.0,-0.0222,3e-05,2.07368]
[1777980247908,43.51,80832.2,0.0,-0.02244,3e-05,2.09175]
[1777980252942,43.51,80827.11,0.0,-0.0226,3e-05,2.10465]
[1777980257979,43.51,80824.96,0.0,-0.02268,3e-05,2.11031]
[1777980263014,43.52,80830.7,0.0,-0.0225,3e-05,2.09677]
[1777980268049,43.52,80835.3,0.0,-0.02237,3e-05,2.08621]
[1777980273093,43.52,80832.98,0.0,-0.0224,3e-05,2.08832]
[1777980278122,43.53,80831.98,0.0,-0.02244,3e-05,2.09146]
[1777980283155,43.53,80828.05,0.0,-0.02258,3e-05,2.10179]
[1777980288190,43.53,80825.07,0.0,-0.02268,3e-05,2.10978]
[1777980294923,43.54,80827.56,0.0,-0.02261,3e-05,2.10461]
[1777980300274,43.54,80828.77,0.0,-0.02258,3e-05,2.10232]
[1777980305308,43.55,80833.83,0.0,-0.02243,3e-05,2.09067]
[1777980311351,43.55,80833.44,0.0,-0.02246,3e-05,2.09248]
[1777980316386,43.55,80831.08,0.0,-0.02254,3e-05,2.09907]
[1777980321421,43.56,80835.42,0.0,-0.02241,3e-05,2.08921]
[1777980323435,43.56,80844.4,0.0,-0.02214,3e-05,2.06782]
[1777980328470,43.56,80844.68,0.0,-0.02214,3e-05,2.06813]
[1777980333508,43.57,80843.35,0.0,-0.02215,3e-05,2.06808]
[1777980338544,43.57,80835.05,0.0,-0.02242,3e-05,2.08901]
[1777980343577,43.58,80829.67,0.0,-0.0226,3e-05,2.10282]
[1777980348613,43.58,80829.0,0.0,-0.02263,3e-05,2.10503]
[1777980353648,43.58,80830.83,0.0,-0.02258,3e-05,2.10116]
[1777980359690,43.59,80832.65,0.0,-0.02253,3e-05,2.09747]
[1777980364726,43.59,80836.8,0.0,-0.02241,3e-05,2.08803]
[1777980369761,43.59,80835.84,0.0,-0.02245,3e-05,2.091]
[1777980374795,43.6,80837.5,0.0,-0.0224,3e-05,2.08762]
[1777980379830,43.6,80838.78,0.0,-0.02237,3e-05,2.08517]
[1777980384865,43.6,80843.0,0.0,-0.02225,3e-05,2.07563]
[1777980389900,43.61,80843.67,0.0,-0.02224,3e-05,2.07473]
[1777980392927,43.61,80859.92,0.0,-0.0217,3e-05,2.03205]
[1777980397961,43.62,80857.81,0.0,-0.02178,3e-05,2.03809]
[1777980402997,43.62,80861.38,0.0,-0.02168,3e-05,2.03062]
[1777980408031,43.63,80865.27,0.0,-0.02158,3e-05,2.02245]
[1777980415079,43.64,80866.55,0.0,-0.02156,3e-05,2.02094]
[1777980420115,43.64,80867.13,0.0,-0.02156,3e-05,2.02062]
[1777980425153,43.65,80869.56,0.0,-0.0215,3e-05,2.0159]
[1777980429181,43.65,80879.36,0.0,-0.02121,3e-05,1.99371]
[1777980433207,43.66,80889.27,0.0,-0.02093,3e-05,1.97155]
[1777980438243,43.66,80896.14,0.0,-0.02075,3e-05,1.95705]
[1777980444286,43.67,80896.42,0.0,-0.02076,3e-05,1.95808]
[1777980449320,43.68,80900.09,0.0,-0.02067,3e-05,1.95105]
[1777980454354,43.69,80899.9,0.0,-0.02065,3e-05,1.94885]
[1777980459389,43.7,80896.91,0.0,-0.02076,3e-05,1.95711]
[1777980464425,43.7,80897.65,0.0,-0.02075,3e-05,1.95676]
[1777980469460,43.71,80896.3,0.0,-0.02081,3e-05,1.9612]
[1777980474495,43.72,80900.48,0.0,-0.0207,3e-05,1.95288]
[1777980480536,43.73,80903.3,0.0,-0.02064,3e-05,1.9481]
[1777980485573,43.74,80901.21,0.0,-0.02073,3e-05,1.95459]
[1777980490608,43.74,80900.55,0.0,-0.02076,3e-05,1.95748]
[1777980495644,43.75,80899.77,0.0,-0.0208,3e-05,1.96066]
[1777980500679,43.76,80897.93,0.0,-0.02087,3e-05,1.96624]
[1777980505713,43.77,80897.77,0.0,-0.02089,3e-05,1.96792]
[1777980510748,43.77,80895.43,0.0,-0.02098,3e-05,1.97463]
[1777980517128,43.78,80889.19,0.0,-0.02113,3e-05,1.98598]
[1777980517138,43.78,80902.35,0.0,-0.02075,3e-05,1.95597]
[1777980518809,43.78,80930.22,0.0,-0.01995,3e-05,1.89258]
[1777980520826,43.78,80920.69,0.0,-0.02022,3e-05,1.91375]
[1777980525860,43.78,80925.44,0.0,-0.02009,3e-05,1.90378]
[1777980528882,43.79,80936.86,0.0,-0.01978,3e-05,1.87874]
[1777980531903,43.78,80946.98,0.0,-0.01949,3e-05,1.85594]
[1777980536937,43.79,80939.57,0.0,-0.01971,3e-05,1.87348]
[1777980541973,43.8,80930.04,0.0,-0.02001,3e-05,1.89681]
[1777980547007,43.8,80936.89,0.0,-0.01981,3e-05,1.88131]
[1777980553055,43.8,80938.67,0.0,-0.01975,3e-05,1.87667]
[1777980558090,43.79,80930.6,0.0,-0.01997,3e-05,1.8941]
[1777980563124,43.79,80928.67,0.0,-0.02002,3e-05,1.89774]
[1777980568159,43.79,80929.38,0.0,-0.01999,3e-05,1.89546]
[1777980573194,43.78,80930.06,0.0,-0.01992,3e-05,1.8893]
[1777980578232,43.78,80929.66,0.0,-0.01993,3e-05,1.88958]
[1777980583265,43.77,80931.46,0.0,-0.01987,3e-05,1.88495]
[1777980588300,43.77,80929.35,0.0,-0.01992,3e-05,1.88907]
[1777980593336,43.77,80925.04,0.0,-0.02004,3e-05,1.89862]
[1777980598372,43.77,80925.06,0.0,-0.02003,3e-05,1.89788]
[1777980603407,43.76,80927.26,0.0,-0.01996,3e-05,1.89221]
[1777980608426,43.76,80926.16,0.0,-0.01998,3e-05,1.89419]
[1777980608463,43.76,80926.33,0.0,-0.01998,3e-05,1.89368]
[1777980612470,43.76,80936.74,0.0,-0.01968,3e-05,1.86987]
[1777980612895,43.76,80936.74,0.0,-0.01968,3e-05,1.86987]
[1777980613479,43.76,80936.06,0.0,-0.0197,3e-05,1.8713]
[1777980618512,43.75,80934.52,0.0,-0.01973,3e-05,1.87433]
[1777980623546,43.75,80936.46,0.0,-0.01967,3e-05,1.86955]
[1777980630281,43.75,80937.44,0.0,-0.01964,3e-05,1.86678]
[1777980635635,43.75,80938.02,0.0,-0.01958,3e-05,1.86113]
[1777980638653,43.74,80926.09,0.0,-0.01991,3e-05,1.88747]
[1777980643688,43.74,80926.09,0.0,-0.0199,3e-05,1.88677]
[1777980648723,43.74,80926.45,0.0,-0.01988,3e-05,1.88544]
[1777980653762,43.73,80924.71,0.0,-0.01993,3e-05,1.88878]
[1777980658792,43.73,80924.57,0.0,-0.01992,3e-05,1.88852]
[1777980663828,43.73,80920.65,0.0,-0.02003,3e-05,1.89678]
[1777980667856,43.73,80910.21,0.0,-0.02032,3e-05,1.9199]
[1777980670307,43.73,80910.31,0.0,-0.02032,3e-05,1.91967]
[1777980670408,43.72,80905.06,0.0,-0.02046,3e-05,1.93116]
[1777980671083,43.72,80905.06,0.0,-0.02046,3e-05,1.93116]
[1777980671157,43.72,80906.02,0.0,-0.02043,3e-05,1.92879]
[1777980675718,43.72,80907.09,0.0,-0.02039,3e-05,1.92586]
[1777980675915,43.72,80907.56,0.0,-0.02038,3e-05,1.92463]
[1777980676993,43.72,80907.56,0.0,-0.02038,3e-05,1.92463]
[1777980677094,43.72,80909.64,0.0,-0.02031,3e-05,1.91959]
[1777980678082,43.72,80909.64,0.0,-0.02031,3e-05,1.91959]
[1777980678183,43.72,80909.24,0.0,-0.02032,3e-05,1.92035]
[1777980684975,43.71,80907.36,0.0,-0.02037,3e-05,1.92375]
[1777980687570,43.71,80907.09,0.0,-0.02037,3e-05,1.92393]
[1777980688096,43.71,80907.09,0.0,-0.02037,3e-05,1.92393]
[1777980695051,43.7,80908.1,0.0,-0.02029,3e-05,1.91649]
[1777980696056,43.7,80918.62,0.0,-0.01999,3e-05,1.8926]
[1777980701091,43.7,80924.88,0.0,-0.0198,3e-05,1.8782]
[1777980706126,43.7,80932.5,0.0,-0.01959,3e-05,1.86099]
[1777980711162,43.7,80933.83,0.0,-0.01955,3e-05,1.85786]
[1777980717203,43.7,80931.9,0.0,-0.0196,3e-05,1.8619]
[1777980718793,43.7,80931.42,0.0,-0.01961,3e-05,1.86293]
[1777980719346,43.7,80931.42,0.0,-0.01961,3e-05,1.86293]
[1777980727274,43.69,80924.94,0.0,-0.01979,3e-05,1.87688]
[1777980732307,43.69,80925.44,0.0,-0.01977,3e-05,1.87541]
[1777980735686,43.69,80925.06,0.0,-0.01978,3e-05,1.87611]
[1777980736336,43.69,80924.79,0.0,-0.01978,3e-05,1.87657]
[1777980741371,43.69,80924.37,0.0,-0.01979,3e-05,1.87714]
[1777980746567,43.69,80924.35,0.0,-0.01979,3e-05,1.87689]
[1777980746579,43.69,80922.83,0.0,-0.01983,3e-05,1.88029]
[1777980746679,43.69,80922.83,0.0,-0.01983,3e-05,1.88029]
[1777980747337,43.69,80922.83,0.0,-0.01983,3e-05,1.88029]
[1777980748044,43.69,80922.83,0.0,-0.01983,3e-05,1.88014]
[1777980748419,43.69,80918.82,0.0,-0.01994,3e-05,1.88914]
[1777980749199,43.69,80918.82,0.0,-0.01994,3e-05,1.88914]
[1777980749428,43.68,80917.48,0.0,-0.01998,3e-05,1.89206]
[1777980749761,43.68,80917.48,0.0,-0.01998,3e-05,1.89206]
[1777980750435,43.68,80915.9,0.0,-0.02002,3e-05,1.89541]
[1777980755469,43.68,80915.25,0.0,-0.01999,3e-05,1.89247]
[1777980760505,43.68,80915.89,0.0,-0.01997,3e-05,1.89055]
[1777980765540,43.68,80915.06,0.0,-0.01999,3e-05,1.89187]
[1777980770575,43.67,80918.02,0.0,-0.0199,3e-05,1.88486]
[1777980775611,43.67,80917.32,0.0,-0.01991,3e-05,1.88601]
[1777980777372,43.67,80917.63,0.0,-0.0199,3e-05,1.88515]
[1777980777625,43.67,80924.96,0.0,-0.0197,3e-05,1.86873]
[1777980778115,43.67,80924.96,0.0,-0.0197,3e-05,1.86873]
[1777980778632,43.67,80929.49,0.0,-0.01957,3e-05,1.85855]
[1777980783667,43.67,80931.2,0.0,-0.01952,3e-05,1.85465]
[1777980788701,43.67,80924.06,0.0,-0.01972,3e-05,1.87037]
[1777980793738,43.67,80925.26,0.0,-0.01968,3e-05,1.86744]
[1777980798778,43.66,80915.24,0.0,-0.01996,3e-05,1.88953]
[1777980802801,43.66,80925.26,0.0,-0.01967,3e-05,1.86684]
[1777980804394,43.66,80925.26,0.0,-0.01967,3e-05,1.86684]
[1777980804427,43.66,80924.94,0.0,-0.01968,3e-05,1.86746]
[1777980809853,43.66,80924.58,0.0,-0.01969,3e-05,1.86802]
[1777980814887,43.66,80924.26,0.0,-0.01965,3e-05,1.86453]
[1777980821639,43.66,80923.08,0.0,-0.01968,3e-05,1.86687]
[1777980826976,43.66,80917.48,0.0,-0.01984,3e-05,1.87918]
[1777980832011,43.66,80918.03,0.0,-0.01982,3e-05,1.8776]
[1777980837046,43.65,80922.71,0.0,-0.01968,3e-05,1.86676]
[1777980842080,43.65,80922.19,0.0,-0.01969,3e-05,1.86772]
[1777980847116,43.65,80930.32,0.0,-0.01946,3e-05,1.84936]
[1777980852151,43.65,80939.48,0.0,-0.01921,3e-05,1.82911]
[1777980853376,43.65,80939.48,0.0,-0.01921,3e-05,1.82911]
[1777980853460,43.65,80939.2,0.0,-0.01922,3e-05,1.82974]
[1777980856179,43.65,80948.82,0.0,-0.01896,3e-05,1.80875]
[1777980861214,43.65,80951.47,0.0,-0.01889,3e-05,1.80325]
[1777980862504,43.65,80951.47,0.0,-0.01889,3e-05,1.80325]
[1777980862602,43.65,80952.6,0.0,-0.01886,3e-05,1.80085]
[1777980868262,43.65,80953.57,0.0,-0.01883,3e-05,1.79816]
[1777980873298,43.64,80953.56,0.0,-0.01877,3e-05,1.79284]
[1777980879340,43.64,80954.19,0.0,-0.01876,3e-05,1.79182]
[1777980884375,43.64,80955.69,0.0,-0.01872,3e-05,1.78887]
[1777980889412,43.65,80959.51,0.0,-0.01862,3e-05,1.78093]
[1777980890416,43.65,80968.96,0.0,-0.01837,3e-05,1.76078]
[1777980893437,43.65,80979.79,0.0,-0.01809,3e-05,1.73816]
[1777980898478,43.65,80979.85,0.0,-0.0181,3e-05,1.73877]
[1777980903513,43.66,80972.21,0.0,-0.01831,3e-05,1.75561]
[1777980908577,43.66,80965.44,0.0,-0.01849,3e-05,1.77045]
[1777980908628,43.66,80967.04,0.0,-0.01845,3e-05,1.76711]
[1777980912097,43.66,80964.29,0.0,-0.01853,3e-05,1.77327]
[1777980912576,43.66,80965.24,0.0,-0.0185,3e-05,1.77132]
[1777980917611,43.66,80968.95,0.0,-0.01841,3e-05,1.76387]
[1777980922647,43.67,80973.31,0.0,-0.0183,3e-05,1.75511]
[1777980923679,43.67,80973.31,0.0,-0.0183,3e-05,1.75511]
[1777980923757,43.67,80976.81,0.0,-0.01821,3e-05,1.7478]
[1777980924265,43.67,80976.81,0.0,-0.01821,3e-05,1.7478]
[1777980924661,43.67,80977.2,0.0,-0.0182,3e-05,1.7471]
[1777980929697,43.67,80979.3,0.0,-0.01815,3e-05,1.74329]
[1777980930509,43.67,80979.3,0.0,-0.01815,3e-05,1.74329]
[1777980930703,43.67,80979.43,0.0,-0.01815,3e-05,1.74314]
[1777980935738,43.68,80975.2,0.0,-0.01823,3e-05,1.74892]
[1777980940773,43.68,80975.0,0.0,-0.01825,3e-05,1.74993]
[1777980942213,43.68,80975.2,0.0,-0.01824,3e-05,1.74963]
[1777980942787,43.68,80974.18,0.0,-0.01827,3e-05,1.75191]
[1777980945410,43.68,80975.48,0.0,-0.01824,3e-05,1.7494]
[1777980945809,43.68,80975.45,0.0,-0.01824,3e-05,1.74958]
[1777980946123,43.68,80975.45,0.0,-0.01824,3e-05,1.74958]
[1777980946816,43.68,80971.36,0.0,-0.01835,3e-05,1.75838]
[1777980952557,43.69,80974.86,0.0,-0.01828,3e-05,1.75268]
[1777980957893,43.73,80979.96,0.0,-0.01822,3e-05,1.74819]
[1777980963137,43.73,80980.65,0.0,-0.01821,3e-05,1.74735]
[1777980963232,43.73,80981.23,0.0,-0.0182,3e-05,1.74612]
[1777980968976,43.74,80982.98,0.0,-0.01816,3e-05,1.74315]
[1777980970589,43.74,80982.98,0.0,-0.01816,3e-05,1.74315]
[1777980970690,43.74,80983.58,0.0,-0.01815,3e-05,1.74213]
[1777980971170,43.74,80983.58,0.0,-0.01815,3e-05,1.74213]
[1777980972318,43.74,80983.58,0.0,-0.01815,3e-05,1.74213]
[1777980978408,43.74,80984.53,0.0,-0.01813,3e-05,1.74086]
[1777980978483,43.75,80984.88,0.0,-0.01813,3e-05,1.74036]
[1777980984078,43.75,80985.18,0.0,-0.01813,3e-05,1.74033]
[1777980985066,43.75,80985.18,0.0,-0.01813,3e-05,1.74033]
[1777980985548,43.75,80985.18,0.0,-0.01813,3e-05,1.74033]
[1777980985916,43.75,80984.6,0.0,-0.01814,3e-05,1.74167]
[1777980986097,43.75,80984.6,0.0,-0.01814,3e-05,1.74179]
[1777980988107,43.75,80994.34,0.0,-0.01789,3e-05,1.72157]
[1777980993148,43.76,80993.99,0.0,-0.01788,3e-05,1.71934]
[1777980998178,43.76,80993.53,0.0,-0.0179,3e-05,1.72111]
[1777981003213,43.77,80991.89,0.0,-0.01795,3e-05,1.72533]
[1777981008248,43.77,80988.81,0.0,-0.01804,3e-05,1.73258]
[1777981013284,43.77,80983.86,0.0,-0.01818,3e-05,1.74375]
[1777981018319,43.78,80981.43,0.0,-0.01825,3e-05,1.7496]
[1777981024362,43.78,80981.53,0.0,-0.01826,3e-05,1.75024]
[1777981029397,43.79,80979.99,0.0,-0.01831,3e-05,1.75422]
[1777981034432,43.79,80968.58,0.0,-0.01862,3e-05,1.77924]
[1777981039467,43.8,80972.67,0.0,-0.01851,3e-05,1.77102]
[1777981044502,43.8,80970.64,0.0,-0.01857,3e-05,1.77593]
[1777981050544,43.8,80970.68,0.0,-0.01858,3e-05,1.77645]
[1777981055579,43.81,80971.16,0.0,-0.01854,3e-05,1.77219]
[1777981060619,43.81,80972.75,0.0,-0.0185,3e-05,1.7693]
[1777981062633,43.81,80984.66,0.0,-0.01819,3e-05,1.7443]
[1777981067668,43.81,80984.87,0.0,-0.01819,3e-05,1.74458]
[1777981072703,43.82,80982.95,0.0,-0.01825,3e-05,1.74934]
[1777981077738,43.82,80982.63,0.0,-0.01827,3e-05,1.75071]
[1777981082774,43.83,80981.82,0.0,-0.0183,3e-05,1.75313]
[1777981087808,43.83,80981.56,0.0,-0.01832,3e-05,1.7544]
[1777981093850,43.84,80982.91,0.0,-0.01829,3e-05,1.75238]
[1777981101914,43.84,80984.56,0.0,-0.01826,3e-05,1.75001]
[1777981103920,43.84,81014.29,0.0,-0.0175,3e-05,1.68838]
[1777981108956,43.85,81014.83,0.0,-0.0175,3e-05,1.68841]
[1777981111977,43.86,81033.72,0.0,-0.017,2e-05,1.64702]
[1777981117721,43.86,81040.9,0.0,-0.01683,2e-05,1.63269]
[1777981122051,43.84,81054.06,0.0,-0.01649,2e-05,1.6043]
[1777981127948,43.83,81053.45,0.0,-0.01646,2e-05,1.60253]
[1777981137158,43.78,81056.29,0.0,-0.0163,2e-05,1.58897]
[1777981138486,43.77,81069.94,0.0,-0.01597,2e-05,1.56161]
[1777981144208,43.75,81072.15,0.0,-0.01588,2e-05,1.55413]
[1777981146905,43.74,81076.65,0.0,-0.01576,2e-05,1.54417]
[1777981146941,43.74,81076.8,0.0,-0.01574,2e-05,1.54265]
[1777981147866,43.74,81076.8,0.0,-0.01574,2e-05,1.54265]
[1777981147967,43.73,81074.86,0.0,-0.01578,2e-05,1.54584]
[1777981153270,43.71,81075.65,0.0,-0.01573,2e-05,1.54121]
[1777981158305,43.7,81057.0,0.0,-0.01612,2e-05,1.57423]
[1777981162332,43.7,81044.73,0.0,-0.01644,2e-05,1.59991]
[1777981163340,43.71,81031.28,0.0,-0.01676,2e-05,1.62708]
[1777981168375,43.72,81033.43,0.0,-0.01673,2e-05,1.6243]
[1777981173418,43.71,81033.07,0.0,-0.01668,2e-05,1.61966]
[1777981178448,43.68,81015.56,0.0,-0.01707,2e-05,1.65102]
[1777981183484,43.66,81010.98,0.0,-0.01713,2e-05,1.65619]
[1777981187512,43.64,81000.25,0.0,-0.01736,3e-05,1.67483]
[1777981192548,43.61,81000.92,0.0,-0.01729,3e-05,1.66926]
[1777981197583,43.59,80998.53,0.0,-0.0173,3e-05,1.67002]
[1777981202617,43.56,80992.23,0.0,-0.01741,3e-05,1.67882]
[1777981207653,43.54,81000.83,0.0,-0.01714,2e-05,1.65703]
[1777981212689,43.52,81003.82,0.0,-0.01702,2e-05,1.64698]
[1777981217723,43.49,81011.77,0.0,-0.01677,2e-05,1.62639]
[1777981222759,43.47,81016.32,0.0,-0.01661,2e-05,1.61356]
[1777981227795,43.45,81015.12,0.0,-0.0166,2e-05,1.61236]
[1777981232830,43.42,81017.46,0.0,-0.01646,2e-05,1.60054]
[1777981237864,43.4,81010.88,0.0,-0.01658,2e-05,1.61014]
[1777981242898,43.38,81016.83,0.0,-0.0164,2e-05,1.59474]
[1777981247936,43.36,81016.94,0.0,-0.01635,2e-05,1.5911]
[1777981252973,43.34,81013.07,0.0,-0.0164,2e-05,1.59538]
[1777981258007,43.32,81014.85,0.0,-0.01632,2e-05,1.58842]
[1777981263045,43.3,81012.22,0.0,-0.01634,2e-05,1.59026]
[1777981268080,43.28,81014.86,0.0,-0.01624,2e-05,1.58166]
[1777981273115,43.26,81020.31,0.0,-0.01607,2e-05,1.56766]
[1777981278150,43.24,81020.07,0.0,-0.01604,2e-05,1.56495]
[1777981283185,43.22,81019.93,0.0,-0.016,2e-05,1.56206]
[1777981288220,43.2,81020.28,0.0,-0.01596,2e-05,1.55825]
[1777981293255,43.18,81020.96,0.0,-0.01587,2e-05,1.55029]
[1777981298291,43.17,81026.22,0.0,-0.01571,2e-05,1.53705]
[1777981302011,43.15,81016.47,0.0,-0.01591,2e-05,1.55375]
[1777981304332,43.14,81002.25,0.0,-0.01624,2e-05,1.58056]
[1777981309371,43.12,80998.09,0.0,-0.0163,2e-05,1.58551]
[1777981314408,43.1,80996.51,0.0,-0.0163,2e-05,1.58537]
[1777981319443,43.08,81002.52,0.0,-0.01611,2e-05,1.57015]
[1777981324477,43.07,81006.94,0.0,-0.01597,2e-05,1.55836]
[1777981329515,43.05,81006.36,0.0,-0.01595,2e-05,1.55653]
[1777981334553,43.03,81006.03,0.0,-0.01592,2e-05,1.55427]
[1777981339584,43.01,81006.87,0.0,-0.01587,2e-05,1.54976]
[1777981344620,43.0,81008.21,0.0,-0.0158,2e-05,1.54432]
[1777981349657,42.98,81008.07,0.0,-0.01577,2e-05,1.54182]
[1777981354694,42.96,81010.56,0.0,-0.01565,2e-05,1.53073]
[1777981359729,42.95,81007.94,0.0,-0.01568,2e-05,1.53317]
[1777981364764,42.93,81004.96,0.0,-0.01571,2e-05,1.53632]
[1777981369800,42.91,80998.6,0.0,-0.01583,2e-05,1.54606]
[1777981374835,42.9,80996.55,0.0,-0.01585,2e-05,1.54734]
[1777981379870,42.88,80993.7,0.0,-0.01588,2e-05,1.55023]
[1777981384905,42.86,80999.03,0.0,-0.01572,2e-05,1.53659]
[1777981389939,42.84,81000.56,0.0,-0.01565,2e-05,1.53102]
[1777981394975,42.83,80999.98,0.0,-0.01564,2e-05,1.52961]
[1777981400011,42.81,81000.22,0.0,-0.0156,2e-05,1.52661]
[1777981405046,42.8,80998.23,0.0,-0.01562,2e-05,1.52796]
[1777981410082,42.78,81002.14,0.0,-0.0155,2e-05,1.51787]
[1777981412094,42.78,81011.4,0.0,-0.01524,2e-05,1.49554]
[1777981416123,42.77,81021.8,0.0,-0.01498,2e-05,1.47395]
[1777981421158,42.75,81021.41,0.0,-0.01496,2e-05,1.47262]
[1777981426193,42.74,81018.1,0.0,-0.01501,2e-05,1.47682]
[1777981431227,42.73,81018.89,0.0,-0.01497,2e-05,1.47318]
[1777981436263,42.71,81019.82,0.0,-0.01492,2e-05,1.46931]
[1777981441298,42.7,81020.12,0.0,-0.01489,2e-05,1.46666]
[1777981446333,42.69,81021.61,0.0,-0.01483,2e-05,1.46179]
[1777981451369,42.68,81021.95,0.0,-0.0148,2e-05,1.45912]
[1777981456404,42.66,81020.38,0.0,-0.01481,2e-05,1.46008]
[1777981461439,42.65,81021.39,0.0,-0.01477,2e-05,1.45615]
[1777981466474,42.64,81020.56,0.0,-0.01476,2e-05,1.45571]
[1777981471511,42.63,81017.86,0.0,-0.01477,2e-05,1.45541]
[1777981476544,42.61,81018.39,0.0,-0.01473,2e-05,1.45242]
[1777981481579,42.6,81021.73,0.0,-0.01463,2e-05,1.44422]
[1777981486617,42.59,81019.22,0.0,-0.01467,2e-05,1.44703]
[1777981491651,42.58,81020.2,0.0,-0.01462,2e-05,1.44329]
[1777981496686,42.57,81011.25,0.0,-0.0148,2e-05,1.45822]
[1777981501721,42.55,81011.39,0.0,-0.01477,2e-05,1.45594]
[1777981507312,42.55,81012.23,0.0,-0.01475,2e-05,1.45421]
[1777981513497,42.54,81009.4,0.0,-0.0148,2e-05,1.45807]
[1777981518843,42.54,81019.26,0.0,-0.01457,2e-05,1.43853]
[1777981523878,42.52,81019.18,0.0,-0.01455,2e-05,1.4368]
[1777981528913,42.51,81019.18,0.0,-0.01452,2e-05,1.43492]
[1777981533948,42.5,81020.26,0.0,-0.01445,2e-05,1.42767]
[1777981538983,42.49,81013.51,0.0,-0.01458,2e-05,1.43849]
[1777981548055,42.47,81017.26,0.0,-0.01445,2e-05,1.42812]
[1777981553081,42.46,81018.93,0.0,-0.01439,2e-05,1.42287]
[1777981561137,42.48,81017.99,0.0,-0.01446,2e-05,1.4291]
[1777981566173,42.51,81017.82,0.0,-0.01451,2e-05,1.43283]
[1777981571208,42.53,81018.48,0.0,-0.01453,2e-05,1.43497]
[1777981576243,42.55,81024.05,0.0,-0.01445,2e-05,1.42799]
[1777981581277,42.56,81024.41,0.0,-0.01447,2e-05,1.42967]
[1777981584299,42.56,81036.79,0.0,-0.0142,2e-05,1.40669]
[1777981589334,42.55,81041.92,0.0,-0.01407,2e-05,1.39572]
[1777981594369,42.54,81043.41,0.0,-0.01399,2e-05,1.38819]
[1777981599404,42.53,81043.25,0.0,-0.01397,2e-05,1.38704]
[1777981604439,42.52,81038.96,0.0,-0.01405,2e-05,1.39341]
[1777981609473,42.52,81039.19,0.0,-0.01403,2e-05,1.39151]
[1777981614509,42.51,81039.93,0.0,-0.01399,2e-05,1.38872]
[1777981619544,42.5,81038.6,0.0,-0.014,2e-05,1.38972]
[1777981624579,42.49,81046.01,0.0,-0.01383,2e-05,1.37484]
[1777981629615,42.48,81044.92,0.0,-0.01384,2e-05,1.37552]
[1777981634709,42.52,81042.39,0.0,-0.01397,2e-05,1.38666]
[1777981640691,42.58,81034.65,0.0,-0.01424,2e-05,1.40988]
[1777981645727,42.57,81036.26,0.0,-0.01419,2e-05,1.40533]
[1777981650762,42.56,81039.08,0.0,-0.01411,2e-05,1.39861]
[1777981655797,42.55,81041.58,0.0,-0.01401,2e-05,1.3895]
[1777981660845,42.65,81039.17,0.0,-0.01423,2e-05,1.40862]
[1777981665881,42.71,81037.9,0.0,-0.01437,2e-05,1.42069]
[1777981671925,42.73,81038.8,0.0,-0.0144,2e-05,1.42309]
[1777981676962,42.75,81044.23,0.0,-0.01432,2e-05,1.41644]
[1777981681998,42.77,81038.85,0.0,-0.01447,2e-05,1.42871]
[1777981684010,42.81,81029.03,0.0,-0.01477,2e-05,1.45421]
[1777981689047,42.97,81026.66,0.0,-0.01512,2e-05,1.48323]
[1777981694492,42.98,81023.99,0.0,-0.0152,2e-05,1.49058]
[1777981694578,42.99,81014.52,0.0,-0.01543,2e-05,1.50986]
[1777981700125,43.0,81015.12,0.0,-0.01545,2e-05,1.51132]
[1777981705159,43.02,81014.41,0.0,-0.0155,2e-05,1.51529]
[1777981710193,43.04,81008.3,0.0,-0.01567,2e-05,1.52967]
[1777981716237,43.06,81006.14,0.0,-0.01573,2e-05,1.53379]
[1777981724292,43.08,81005.63,0.0,-0.01579,2e-05,1.53869]
[1777981729327,43.1,81003.46,0.0,-0.01587,2e-05,1.54532]
[1777981734362,43.11,81002.93,0.0,-0.01591,2e-05,1.54872]
[1777981739397,43.12,81000.13,0.0,-0.016,2e-05,1.55654]
[1777981742417,43.13,80990.31,0.0,-0.01625,2e-05,1.57732]
[1777981747453,43.14,80984.11,0.0,-0.01642,2e-05,1.59088]
[1777981752488,43.13,80973.71,0.0,-0.01667,2e-05,1.61115]
[1777981757523,43.15,80979.7,0.0,-0.01654,2e-05,1.60093]
[1777981762558,43.16,80981.25,0.0,-0.01653,2e-05,1.59972]
[1777981767593,43.16,80980.85,0.0,-0.01655,2e-05,1.60153]
[1777981772612,43.15,80978.3,0.0,-0.01655,2e-05,1.60103]
[1777981778672,43.16,80977.0,0.0,-0.01659,2e-05,1.60449]
[1777981783709,43.15,80967.89,0.0,-0.01681,2e-05,1.62209]
[1777981788744,43.14,80976.49,0.0,-0.01656,2e-05,1.60208]
[1777981793778,43.12,80975.55,0.0,-0.01656,2e-05,1.60142]
[1777981799822,43.1,80978.65,0.0,-0.01644,2e-05,1.59211]
[1777981801836,43.1,80988.53,0.0,-0.01619,2e-05,1.57139]
[1777981803849,43.09,80978.41,0.0,-0.01643,2e-05,1.59059]
[1777981808885,43.08,80979.41,0.0,-0.01638,2e-05,1.58688]
[1777981813920,43.08,80978.85,0.0,-0.01639,2e-05,1.588]
[1777981816940,43.08,80966.58,0.0,-0.01669,2e-05,1.61201]
[1777981818955,43.08,80956.69,0.0,-0.01694,3e-05,1.63274]
[1777981822407,43.08,80937.97,0.0,-0.01743,3e-05,1.67249]
[1777981825677,43.08,80926.61,0.0,-0.01772,3e-05,1.69607]
[1777981827012,43.08,80914.43,0.0,-0.01803,3e-05,1.72123]
[1777981831048,43.07,80921.67,0.0,-0.01778,3e-05,1.70003]
[1777981836080,43.05,80915.81,0.0,-0.01789,3e-05,1.70889]
[1777981841115,43.03,80910.71,0.0,-0.01798,3e-05,1.71615]
[1777981846149,43.02,80896.96,0.0,-0.01832,3e-05,1.74383]
[1777981848164,43.02,80883.95,0.0,-0.01868,3e-05,1.77238]
[1777981853202,43.02,80884.45,0.0,-0.01867,3e-05,1.77167]
[1777981858235,43.02,80875.28,0.0,-0.01893,3e-05,1.79213]
[1777981863270,43.02,80878.53,0.0,-0.01884,3e-05,1.78524]
[1777981867300,43.02,80865.58,0.0,-0.0192,3e-05,1.81401]
[1777981872335,43.01,80866.03,0.0,-0.01917,3e-05,1.81107]
[1777981877372,42.99,80867.32,0.0,-0.01907,3e-05,1.80371]
[1777981882405,42.97,80870.93,0.0,-0.01894,3e-05,1.79309]
[1777981887440,42.95,80864.16,0.0,-0.01907,3e-05,1.80373]
[1777981888734,42.94,80876.16,0.0,-0.01873,3e-05,1.77634]
[1777981890565,42.93,80887.08,0.0,-0.01841,3e-05,1.75086]
[1777981895505,42.91,80894.99,0.0,-0.01812,3e-05,1.72621]
[1777981900537,42.89,80889.05,0.0,-0.01823,3e-05,1.73535]
[1777981905572,42.87,80889.27,0.0,-0.01818,3e-05,1.73122]
[1777981910607,42.85,80881.64,0.0,-0.01834,3e-05,1.74403]
[1777981915642,42.83,80881.89,0.0,-0.01829,3e-05,1.7398]
[1777981920678,42.81,80881.34,0.0,-0.01826,3e-05,1.73734]
[1777981925711,42.79,80884.38,0.0,-0.01813,3e-05,1.72719]
[1777981931754,42.76,80881.13,0.0,-0.01817,3e-05,1.72997]
[1777981933768,42.75,80869.39,0.0,-0.01847,3e-05,1.75404]
[1777981939810,42.73,80873.12,0.0,-0.01831,3e-05,1.74147]
[1777981944846,42.71,80875.32,0.0,-0.01821,3e-05,1.73309]
[1777981949880,42.69,80877.08,0.0,-0.01811,3e-05,1.72575]
[1777981954915,42.67,80881.71,0.0,-0.01791,3e-05,1.70856]
[1777981959950,42.65,80881.25,0.0,-0.01788,3e-05,1.70623]
[1777981964985,42.63,80881.34,0.0,-0.01784,3e-05,1.70277]
[1777981970405,42.62,80881.44,0.0,-0.01781,3e-05,1.69998]
[1777981970416,42.61,80881.97,0.0,-0.01778,3e-05,1.69821]
[1777981971833,42.61,80881.97,0.0,-0.01778,3e-05,1.69821]
[1777981972732,42.6,80881.22,0.0,-0.01778,3e-05,1.69793]
[1777981978079,42.58,80884.58,0.0,-0.01765,3e-05,1.68759]
[1777981982801,42.57,80894.59,0.0,-0.01735,3e-05,1.66335]
[1777981988149,42.55,80890.04,0.0,-0.01744,3e-05,1.67002]
[1777981993184,42.53,80889.57,0.0,-0.01741,3e-05,1.66806]
[1777981998219,42.52,80897.82,0.0,-0.01716,3e-05,1.64788]
[1777982003254,42.5,80896.33,0.0,-0.01717,3e-05,1.64827]
[1777982008288,42.49,80896.82,0.0,-0.01712,3e-05,1.64454]
[1777982013324,42.47,80895.61,0.0,-0.01709,3e-05,1.64069]
[1777982018365,42.45,80901.07,0.0,-0.01691,3e-05,1.62668]
[1777982024405,42.43,80903.11,0.0,-0.01682,3e-05,1.61867]
[1777982026418,42.42,80914.58,0.0,-0.01651,3e-05,1.59363]
[1777982029439,42.41,80924.64,0.0,-0.01624,2e-05,1.57118]
[1777982034475,42.39,80922.96,0.0,-0.01624,2e-05,1.57144]
[1777982039508,42.37,80918.45,0.0,-0.01631,2e-05,1.57741]
[1777982044544,42.35,80916.97,0.0,-0.0163,2e-05,1.57663]
[1777982049579,42.34,80916.82,0.0,-0.01628,2e-05,1.57446]
[1777982054614,42.32,80916.26,0.0,-0.01625,2e-05,1.57189]
[1777982059648,42.3,80916.87,0.0,-0.01619,2e-05,1.56761]
[1777982064684,42.28,80908.1,0.0,-0.01637,2e-05,1.58235]
[1777982069721,42.26,80904.4,0.0,-0.01643,3e-05,1.58676]
[1777982074754,42.27,80900.67,0.0,-0.0165,3e-05,1.59193]
[1777982079790,42.25,80898.66,0.0,-0.01652,3e-05,1.59393]
[1777982084824,42.24,80897.31,0.0,-0.01652,3e-05,1.59348]
[1777982086839,42.23,80909.97,0.0,-0.01619,2e-05,1.56641]
[1777982090039,42.22,80909.53,0.0,-0.01618,2e-05,1.56553]
[1777982090868,42.21,80909.16,0.0,-0.01618,2e-05,1.56569]
[1777982091019,42.21,80909.16,0.0,-0.01618,2e-05,1.56569]
[1777982091874,42.22,80909.48,0.0,-0.01618,2e-05,1.56554]
[1777982097916,42.23,80909.35,0.0,-0.01622,2e-05,1.5688]
[1777982102952,42.25,80908.6,0.0,-0.01627,2e-05,1.57279]
[1777982107986,42.26,80909.02,0.0,-0.01629,2e-05,1.57437]
[1777982113022,42.28,80904.62,0.0,-0.01642,2e-05,1.58574]
[1777982118056,42.29,80904.39,0.0,-0.01646,3e-05,1.58851]
[1777982123787,42.31,80905.6,0.0,-0.01646,3e-05,1.58877]
[1777982131148,42.33,80905.79,0.0,-0.01646,3e-05,1.58791]
[1777982136183,42.34,80905.99,0.0,-0.01648,3e-05,1.58975]
[1777982142168,42.35,80904.91,0.0,-0.01652,3e-05,1.59331]
[1777982142229,42.36,80903.12,0.0,-0.01658,3e-05,1.59832]
[1777982143473,42.36,80903.12,0.0,-0.01658,3e-05,1.59832]
[1777982143933,42.36,80902.94,0.0,-0.01659,3e-05,1.59913]
[1777982149276,42.37,80902.63,0.0,-0.01663,3e-05,1.60195]
[1777982155316,42.39,80902.81,0.0,-0.01666,3e-05,1.60419]
[1777982157329,42.39,80891.59,0.0,-0.01695,3e-05,1.62825]
[1777982162367,42.4,80894.69,0.0,-0.0169,3e-05,1.6238]
[1777982163437,42.4,80894.69,0.0,-0.0169,3e-05,1.6238]
[1777982164069,42.41,80894.96,0.0,-0.0169,3e-05,1.62402]
[1777982166727,42.41,80895.47,0.0,-0.01689,3e-05,1.62335]
[1777982166760,42.41,80896.57,0.0,-0.01687,3e-05,1.62184]
[1777982172437,42.43,80899.68,0.0,-0.01682,3e-05,1.61731]
[1777982177472,42.44,80902.62,0.0,-0.01676,3e-05,1.61313]
[1777982181895,42.44,80906.36,0.0,-0.01668,3e-05,1.60654]
[1777982181932,42.45,80906.8,0.0,-0.01668,3e-05,1.6064]
[1777982182330,42.45,80906.8,0.0,-0.01668,3e-05,1.6064]
[1777982182507,42.45,80906.8,0.0,-0.01668,3e-05,1.6064]
[1777982183837,42.45,80906.8,0.0,-0.01668,3e-05,1.6064]
[1777982183930,42.45,80907.46,0.0,-0.01667,3e-05,1.60581]
[1777982186156,42.45,80907.78,0.0,-0.01667,3e-05,1.60553]
[1777982186538,42.46,80908.12,0.0,-0.01667,3e-05,1.60521]
[1777982189022,42.46,80908.12,0.0,-0.01667,3e-05,1.60521]
[1777982189033,42.46,80908.52,0.0,-0.01667,3e-05,1.60552]
[1777982189598,42.46,80908.52,0.0,-0.01667,3e-05,1.60552]
[1777982189599,42.46,80908.29,0.0,-0.01668,3e-05,1.60599]
[1777982193378,42.47,80909.33,0.0,-0.01663,3e-05,1.60131]
[1777982193587,42.47,80910.01,0.0,-0.01662,3e-05,1.60029]
[1777982198622,42.48,80910.43,0.0,-0.01663,3e-05,1.60131]
[1777982203656,42.49,80911.34,0.0,-0.01663,3e-05,1.60134]
[1777982208692,42.51,80911.49,0.0,-0.01665,3e-05,1.60291]
[1777982214049,42.51,80911.1,0.0,-0.01667,3e-05,1.60447]
[1777982220087,42.53,80908.15,0.0,-0.01678,3e-05,1.61356]
[1777982228832,42.57,80915.87,0.0,-0.01667,3e-05,1.6052]
[1777982230033,42.58,80932.7,0.0,-0.01626,2e-05,1.57176]
[1777982235054,42.71,80938.25,0.0,-0.01639,2e-05,1.58208]
[1777982240190,42.79,80942.42,0.0,-0.01645,2e-05,1.58723]
[1777982245950,42.82,80941.84,0.0,-0.01654,2e-05,1.59457]
[1777982250988,42.86,80945.01,0.0,-0.01653,2e-05,1.59386]
[1777982256020,42.92,80948.33,0.0,-0.01653,2e-05,1.59313]
[1777982260525,42.93,80942.26,0.01,-0.0167,2e-05,1.60707]
[1777982262383,42.93,80941.45,0.01,-0.01673,3e-05,1.6095]
[1777982263070,42.93,80941.07,0.01,-0.01674,3e-05,1.61066]
[1777982268104,42.94,80942.31,0.01,-0.01673,3e-05,1.61009]
[1777982273139,42.96,80942.97,0.01,-0.01674,3e-05,1.61075]
[1777982278175,42.97,80948.73,0.01,-0.01662,2e-05,1.60106]
[1777982283210,43.0,80951.53,0.01,-0.01662,2e-05,1.60125]
[1777982285224,43.03,80962.73,0.01,-0.0164,2e-05,1.58328]
[1777982287637,43.09,80970.66,0.01,-0.01632,2e-05,1.57645]
[1777982287652,43.09,80970.66,0.01,-0.01632,2e-05,1.57645]
[1777982288246,43.11,80973.43,0.01,-0.01631,2e-05,1.57541]
[1777982289026,43.11,80973.43,0.01,-0.01631,2e-05,1.57541]
[1777982289233,43.14,80976.93,0.01,-0.01628,2e-05,1.57292]
[1777982290877,43.14,80976.93,0.01,-0.01628,2e-05,1.57292]
[1777982290898,43.15,80979.25,0.01,-0.01623,2e-05,1.5692]
[1777982297309,43.16,80978.38,0.01,-0.01628,2e-05,1.57358]
[1777982302343,43.18,80983.4,0.01,-0.01619,2e-05,1.56578]
[1777982307378,43.19,80985.27,0.01,-0.01617,2e-05,1.56427]
[1777982312414,43.2,80986.93,0.01,-0.01612,2e-05,1.55956]
[1777982318455,43.22,80985.91,0.01,-0.01618,2e-05,1.56417]
[1777982323490,43.23,80988.36,0.01,-0.01614,2e-05,1.56147]
[1777982328531,43.31,80995.18,0.01,-0.01614,2e-05,1.56168]
[1777982333569,43.35,80992.99,0.01,-0.01627,2e-05,1.57191]
[1777982338603,43.36,80985.91,0.01,-0.01646,2e-05,1.58798]
[1777982343641,43.37,80984.97,0.01,-0.01651,2e-05,1.59177]
[1777982346017,43.38,80980.58,0.01,-0.01662,2e-05,1.60095]
[1777982346064,43.38,80976.7,0.01,-0.01673,2e-05,1.60948]
[1777982347882,43.38,80976.7,0.01,-0.01673,2e-05,1.60948]
[1777982347943,43.38,80976.9,0.01,-0.01673,2e-05,1.60977]
[1777982348389,43.38,80976.9,0.01,-0.01673,2e-05,1.60977]
[1777982348677,43.38,80976.9,0.01,-0.01673,2e-05,1.60977]
[1777982353221,43.39,80975.69,0.01,-0.01677,2e-05,1.61327]
[1777982353300,43.4,80974.97,0.01,-0.0168,2e-05,1.6154]
[1777982359083,43.4,80976.3,0.1,-0.01678,2e-05,1.61407]
[1777982364788,43.42,80983.12,0.1,-0.01664,2e-05,1.60273]
[1777982369823,43.43,80983.43,0.1,-0.01666,2e-05,1.60389]
[1777982374857,43.44,80983.05,0.1,-0.01665,2e-05,1.60277]
[1777982379893,43.45,80981.38,0.1,-0.01671,2e-05,1.60789]
[1777982385939,43.46,80981.41,0.1,-0.01674,2e-05,1.61026]
[1777982392984,43.48,80980.3,0.1,-0.0168,2e-05,1.61488]
[1777982395062,43.48,80982.82,0.1,-0.01674,2e-05,1.61014]
[1777982395076,43.48,80982.82,0.1,-0.01674,2e-05,1.61014]
[1777982395177,43.48,80986.31,0.1,-0.01666,2e-05,1.60347]
[1777982401044,43.58,80997.85,0.1,-0.01657,2e-05,1.59644]
[1777982406080,43.64,80992.22,0.1,-0.01684,2e-05,1.6183]
[1777982410107,43.65,80983.19,0.1,-0.01708,3e-05,1.63777]
[1777982415145,43.66,80981.83,0.1,-0.01713,3e-05,1.64194]
[1777982420178,43.68,80983.11,0.1,-0.01714,3e-05,1.64322]
[1777982425216,43.75,80985.92,0.1,-0.01721,3e-05,1.64873]
[1777982430252,43.77,80983.45,0.1,-0.01732,3e-05,1.65739]
[1777982435287,43.78,80970.15,0.1,-0.01763,3e-05,1.68214]
[1777982437301,43.78,80981.93,0.1,-0.01734,3e-05,1.65835]
[1777982442336,43.79,80978.56,0.1,-0.01744,3e-05,1.66646]
[1777982447371,43.8,80972.99,0.1,-0.01759,3e-05,1.67905]
[1777982452406,43.8,80971.21,0.1,-0.01765,3e-05,1.68377]
[1777982458383,43.81,80966.22,0.1,-0.01779,3e-05,1.6949]
[1777982458449,43.81,80968.03,0.1,-0.01775,3e-05,1.69151]
[1777982461752,43.81,80967.34,0.1,-0.01777,3e-05,1.69333]
[1777982461771,43.81,80965.68,0.1,-0.01782,3e-05,1.69697]
[1777982463491,43.81,80965.68,0.1,-0.01782,3e-05,1.69716]
[1777982463515,43.81,80957.58,0.1,-0.01803,3e-05,1.71427]
[1777982465763,43.82,80957.58,0.1,-0.01803,3e-05,1.71444]
[1777982466176,43.82,80953.26,0.1,-0.01815,3e-05,1.72383]
[1777982470191,43.82,80953.09,0.1,-0.01816,3e-05,1.7245]
[1777982470234,43.82,80952.72,0.1,-0.01817,3e-05,1.7256]
[1777982474023,43.82,80951.78,0.1,-0.0182,3e-05,1.7279]
[1777982474033,43.82,80950.08,0.1,-0.01825,3e-05,1.73165]
[1777982474576,43.82,80950.08,0.1,-0.01825,3e-05,1.73165]
[1777982474603,43.82,80952.47,0.1,-0.01819,3e-05,1.72676]
[1777982480605,43.83,80959.86,0.1,-0.01801,3e-05,1.71224]
[1777982486317,43.84,80965.39,0.1,-0.01787,3e-05,1.70173]
[1777982491679,43.84,80965.1,0.1,-0.01786,3e-05,1.69941]
[1777982493693,43.84,80954.27,0.1,-0.01814,3e-05,1.72239]
[1777982498544,43.85,80951.1,0.1,-0.01823,3e-05,1.72965]
[1777982499129,43.85,80951.1,0.1,-0.01823,3e-05,1.72965]
[1777982499894,43.85,80949.22,0.1,-0.01829,3e-05,1.7339]
[1777982499943,43.85,80948.21,0.1,-0.01831,3e-05,1.73604]
[1777982506149,43.85,80945.16,0.1,-0.0184,3e-05,1.74323]
[1777982506150,43.85,80935.65,0.1,-0.01866,3e-05,1.76381]
[1777982507198,43.85,80935.65,0.1,-0.01866,3e-05,1.76381]
[1777982507214,43.85,80936.04,0.1,-0.01865,3e-05,1.76309]
[1777982512107,43.86,80932.32,0.1,-0.01876,3e-05,1.7714]
[1777982512111,43.86,80928.9,0.1,-0.01885,3e-05,1.77898]
[1777982517509,43.86,80923.13,0.1,-0.01901,3e-05,1.79178]
[1777982517862,43.86,80923.22,0.1,-0.01901,3e-05,1.79165]
[1777982524911,43.86,80920.69,0.1,-0.01908,3e-05,1.79755]
[1777982527932,43.86,80906.67,0.1,-0.01947,3e-05,1.82841]
[1777982532967,43.86,80909.33,0.1,-0.0194,3e-05,1.82257]
[1777982538001,43.86,80909.06,0.1,-0.01941,3e-05,1.8232]
[1777982539031,43.86,80909.06,0.1,-0.01941,3e-05,1.8232]
[1777982539129,43.86,80908.06,0.1,-0.01944,3e-05,1.82541]
[1777982545054,43.86,80901.07,0.1,-0.01963,3e-05,1.84084]
[1777982545865,43.86,80901.07,0.1,-0.01963,3e-05,1.84084]
[1777982546285,43.86,80901.07,0.1,-0.01963,3e-05,1.84084]
[1777982546915,43.86,80905.27,0.1,-0.01951,3e-05,1.83151]
[1777982547072,43.86,80905.27,0.1,-0.01951,3e-05,1.8315]
[1777982547565,43.86,80905.27,0.1,-0.01951,3e-05,1.8315]
[1777982548075,43.86,80905.79,0.1,-0.0195,3e-05,1.83035]
[1777982549333,43.86,80905.79,0.1,-0.0195,3e-05,1.83035]
[1777982549423,43.86,80902.88,0.1,-0.01958,3e-05,1.83676]
[1777982555128,43.86,80904.95,0.1,-0.01948,3e-05,1.82814]
[1777982556861,43.86,80905.44,0.1,-0.01947,3e-05,1.82706]
[1777982557138,43.86,80906.91,0.1,-0.01943,3e-05,1.82382]
[1777982558627,43.86,80908.35,0.1,-0.01939,3e-05,1.82066]
[1777982559152,43.86,80908.87,0.1,-0.01937,3e-05,1.81953]
[1777982560672,43.86,80909.95,0.1,-0.01934,3e-05,1.81717]
[1777982561166,43.86,80910.29,0.1,-0.01933,3e-05,1.81643]
[1777982564188,43.86,80923.41,0.1,-0.01897,3e-05,1.7879]
[1777982569222,43.87,80931.99,0.1,-0.01874,3e-05,1.76977]
[1777982574257,43.87,80931.37,0.1,-0.01877,3e-05,1.77151]
[1777982580299,43.87,80930.97,0.1,-0.01878,3e-05,1.77287]
[1777982585334,43.87,80928.53,0.1,-0.01885,3e-05,1.7785]
[1777982590368,43.87,80926.52,0.1,-0.01891,3e-05,1.78318]
[1777982592383,43.88,80936.64,0.1,-0.01864,3e-05,1.76156]
[1777982594397,43.88,80948.95,0.1,-0.01832,3e-05,1.73561]
[1777982595476,43.88,80948.95,0.1,-0.01832,3e-05,1.73561]
[1777982595547,43.88,80949.71,0.1,-0.0183,3e-05,1.73415]
[1777982601446,43.88,80952.85,0.1,-0.01823,3e-05,1.72851]
[1777982607487,43.89,80949.95,0.1,-0.01831,3e-05,1.73559]
[1777982612522,43.89,80948.55,0.1,-0.01832,3e-05,1.73543]
[1777982617049,43.9,80947.37,0.1,-0.01836,3e-05,1.73855]
[1777982617561,43.9,80946.68,0.1,-0.01838,3e-05,1.74017]
[1777982620608,43.9,80945.89,0.1,-0.01841,3e-05,1.7423]
[1777982621586,43.9,80945.8,0.1,-0.01841,3e-05,1.74265]
[1777982622555,43.9,80945.8,0.1,-0.01841,3e-05,1.74265]
[1777982622595,43.9,80949.1,0.1,-0.01833,3e-05,1.73581]
[1777982623249,43.9,80949.1,0.1,-0.01833,3e-05,1.73581]
[1777982623599,43.9,80949.16,0.1,-0.01833,3e-05,1.73585]
[1777982623997,43.9,80949.16,0.1,-0.01833,3e-05,1.73585]
[1777982624528,43.9,80949.16,0.1,-0.01833,3e-05,1.73585]
[1777982624039,43.9,80951.04,0.1,-0.01828,3e-05,1.73187]
[1777982624629,43.91,80951.85,0.1,-0.01826,3e-05,1.73033]
[1777982626386,43.91,80951.85,0.1,-0.01826,3e-05,1.73033]
[1777982626457,43.91,80952.22,0.1,-0.01825,3e-05,1.72989]
[1777982631656,43.91,80954.78,0.1,-0.0182,3e-05,1.72538]
[1777982633602,43.91,80954.78,0.1,-0.0182,3e-05,1.72538]
[1777982633700,43.91,80957.97,0.1,-0.01812,3e-05,1.71903]
[1777982638704,43.92,80963.49,0.1,-0.01798,3e-05,1.70847]
[1777982643740,43.93,80964.51,0.1,-0.01797,3e-05,1.70734]
[1777982646010,43.93,80964.48,0.1,-0.01797,3e-05,1.70759]
[1777982646057,43.93,80961.22,0.1,-0.01806,3e-05,1.71461]
[1777982651796,43.93,80954.62,0.1,-0.01825,3e-05,1.72949]
[1777982655236,43.94,80954.04,0.1,-0.01827,3e-05,1.73101]
[1777982655289,43.94,80954.22,0.1,-0.01826,3e-05,1.73092]
[1777982660860,43.94,80953.31,0.1,-0.0183,3e-05,1.73355]
[1777982665895,43.95,80953.17,0.1,-0.01831,3e-05,1.73455]
[1777982670932,43.95,80951.78,0.1,-0.01836,3e-05,1.73817]
[1777982677652,43.96,80951.83,0.1,-0.01833,3e-05,1.73514]
[1777982683015,43.96,80951.43,0.1,-0.01835,3e-05,1.73666]
[1777982688052,43.96,80951.16,0.1,-0.01836,3e-05,1.73788]
[1777982691093,43.97,80978.82,0.1,-0.01764,3e-05,1.68046]
[1777982696111,43.97,80970.64,0.1,-0.01787,3e-05,1.69847]
[1777982701147,43.98,80971.2,0.1,-0.01787,3e-05,1.69824]
[1777982704167,43.98,80957.93,0.1,-0.01822,3e-05,1.72654]
[1777982709204,43.98,80956.45,0.1,-0.01827,3e-05,1.73034]
[1777982715481,43.99,80955.55,0.1,-0.0183,3e-05,1.73276]
[1777982719247,43.99,80960.93,0.1,-0.01816,3e-05,1.72209]
[1777982719273,43.99,80963.1,0.1,-0.01811,3e-05,1.71769]
[1777982724307,44.0,80957.29,0.1,-0.01827,3e-05,1.7309]
[1777982729344,44.0,80955.93,0.1,-0.01832,3e-05,1.73454]
[1777982732608,44.0,80955.87,0.1,-0.01828,3e-05,1.73111]
[1777982732709,44.01,80956.0,0.1,-0.01828,3e-05,1.73098]
[1777982733779,44.01,80956.0,0.1,-0.01829,3e-05,1.73115]
[1777982734378,44.01,80959.7,0.1,-0.01819,3e-05,1.72353]
[1777982739413,44.01,80959.45,0.1,-0.01821,3e-05,1.72495]
[1777982741428,44.01,80947.57,0.1,-0.01853,3e-05,1.75037]
[1777982746461,44.02,80945.44,0.1,-0.01859,3e-05,1.75558]
[1777982748714,44.02,80945.44,0.1,-0.01859,3e-05,1.75571]
[1777982749483,44.02,80945.04,0.1,-0.01861,3e-05,1.75683]
[1777982754518,44.02,80948.34,0.1,-0.01853,3e-05,1.75048]
[1777982759552,44.03,80947.35,0.1,-0.01856,3e-05,1.75327]
[1777982764588,44.03,80947.18,0.1,-0.01857,3e-05,1.75428]
[1777982769622,44.04,80954.8,0.1,-0.01838,3e-05,1.73879]
[1777982771637,44.04,80965.07,0.1,-0.01811,3e-05,1.71753]
[1777982776672,44.04,80964.86,0.1,-0.01813,3e-05,1.7189]
[1777982781707,44.05,80963.81,0.1,-0.01817,3e-05,1.72196]
[1777982786742,44.05,80965.88,0.1,-0.01813,3e-05,1.71847]
[1777982790360,44.06,80971.4,0.1,-0.01799,3e-05,1.70749]
[1777982790770,44.06,80971.66,0.1,-0.01798,3e-05,1.70714]
[1777982792152,44.06,80971.66,0.1,-0.01798,3e-05,1.70714]
[1777982792766,44.06,80972.02,0.1,-0.01794,3e-05,1.70293]
[1777982794467,44.06,80989.25,0.1,-0.0175,3e-05,1.66783]
[1777982797820,44.07,81003.06,0.1,-0.01717,2e-05,1.64054]
[1777982800516,44.08,81033.05,0.1,-0.01644,2e-05,1.58185]
[1777982801212,44.08,81015.92,0.1,-0.01686,2e-05,1.61577]
[1777982807103,44.08,81022.54,0.1,-0.01672,2e-05,1.60419]
[1777982812932,44.1,81029.9,0.1,-0.01657,2e-05,1.59217]
[1777982817967,44.11,81032.03,0.1,-0.01654,2e-05,1.58979]
[1777982823002,44.12,81032.8,0.1,-0.01654,2e-05,1.59001]
[1777982828037,44.13,81023.09,0.1,-0.0168,2e-05,1.61092]
[1777982832065,44.14,81012.61,0.1,-0.01707,2e-05,1.63316]
[1777982837100,44.15,81015.07,0.1,-0.01703,2e-05,1.62971]
[1777982842135,44.16,81014.56,0.1,-0.01706,2e-05,1.63215]
[1777982847173,44.17,81014.91,0.1,-0.01707,2e-05,1.63281]
[1777982852207,44.17,81026.45,0.1,-0.01676,2e-05,1.60741]
[1777982857244,44.18,81025.49,0.1,-0.01681,2e-05,1.61093]
[1777982860265,44.19,81014.87,0.1,-0.01708,2e-05,1.63302]
[1777982863286,44.19,81000.34,0.1,-0.01745,3e-05,1.6632]
[1777982868320,44.2,80987.99,0.1,-0.01778,3e-05,1.68953]
[1777982873355,44.21,80983.67,0.1,-0.0179,3e-05,1.69936]
[1777982878390,44.21,80993.02,0.1,-0.01768,3e-05,1.68119]
[1777982883425,44.22,80993.45,0.1,-0.01768,3e-05,1.68136]
[1777982888461,44.22,80991.25,0.1,-0.01774,3e-05,1.68673]
[1777982893498,44.23,80987.86,0.1,-0.01785,3e-05,1.69487]
[1777982898532,44.24,80991.26,0.1,-0.01777,3e-05,1.68882]
[1777982902560,44.24,81002.25,0.1,-0.0175,3e-05,1.66717]
[1777982907595,44.25,81012.4,0.1,-0.01726,3e-05,1.64781]
[1777982911672,44.26,81023.54,0.1,-0.01696,2e-05,1.62285]
[1777982917666,44.27,81021.6,0.1,-0.01703,2e-05,1.62854]
[1777982922701,44.28,81022.99,0.1,-0.01702,2e-05,1.62729]
[1777982927736,44.29,81021.88,0.1,-0.01706,2e-05,1.63104]
[1777982932771,44.3,81017.26,0.1,-0.01719,2e-05,1.64175]
[1777982937805,44.3,81019.6,0.1,-0.01715,2e-05,1.63845]
[1777982942841,44.31,81024.82,0.1,-0.01704,2e-05,1.6295]
[1777982947875,44.32,81019.16,0.1,-0.0172,2e-05,1.64234]
[1777982952911,44.33,81012.41,0.1,-0.01739,3e-05,1.6573]
[1777982957946,44.34,81017.68,0.1,-0.01727,2e-05,1.648]
[1777982962981,44.35,81012.13,0.1,-0.01743,3e-05,1.6606]
[1777982968019,44.35,81010.81,0.1,-0.01748,3e-05,1.66459]
[1777982973053,44.36,81016.21,0.1,-0.01732,3e-05,1.65125]
[1777982977081,44.37,80995.51,0.1,-0.01786,3e-05,1.69451]
[1777982982118,44.38,80991.22,0.1,-0.01798,3e-05,1.70432]
[1777982987150,44.38,80990.38,0.1,-0.01801,3e-05,1.70699]
[1777982992186,44.39,80991.14,0.1,-0.018,3e-05,1.70634]
[1777982997221,44.39,80992.17,0.1,-0.01799,3e-05,1.70512]
[1777983002256,44.4,80992.81,0.1,-0.01798,3e-05,1.70471]
[1777983007291,44.4,81001.34,0.1,-0.01778,3e-05,1.68812]
[1777983008901,44.4,81001.34,0.1,-0.01778,3e-05,1.68812]
[1777983008980,44.41,81001.99,0.1,-0.01776,3e-05,1.68719]
[1777983014343,44.43,81011.25,0.1,-0.01758,3e-05,1.67204]
[1777983017777,44.44,81014.79,0.1,-0.01751,3e-05,1.66641]
[1777983017854,44.45,81025.46,0.1,-0.01726,2e-05,1.64641]
[1777983019543,44.45,81025.15,0.1,-0.01726,2e-05,1.64704]
[1777983019632,44.46,81028.88,0.1,-0.01719,2e-05,1.64118]
[1777983025421,44.48,81029.79,0.1,-0.01722,2e-05,1.64346]
[1777983030455,44.51,81027.45,0.1,-0.01733,2e-05,1.65218]
[1777983033201,44.52,81026.43,0.1,-0.01734,2e-05,1.65207]
[1777983033476,44.52,81022.32,0.1,-0.01745,3e-05,1.66116]
[1777983038514,44.53,81020.39,0.1,-0.01752,3e-05,1.66674]
[1777983043550,44.54,81020.08,0.1,-0.01754,3e-05,1.66851]
[1777983048584,44.55,81019.48,0.1,-0.01757,3e-05,1.67082]
[1777983053620,44.55,81018.79,0.1,-0.0176,3e-05,1.67351]
[1777983058655,44.56,81018.98,0.1,-0.01761,3e-05,1.67418]
[1777983063689,44.57,81027.09,0.1,-0.01742,3e-05,1.65891]
[1777983068725,44.57,81028.21,0.1,-0.0174,3e-05,1.6578]
[1777983072754,44.58,81040.57,0.1,-0.01711,2e-05,1.63404]
[1777983077793,44.59,81044.92,0.1,-0.01702,2e-05,1.62677]
[1777983078799,44.59,81056.25,0.1,-0.01675,2e-05,1.60471]
[1777983083830,44.6,81050.72,0.1,-0.0169,2e-05,1.61711]
[1777983085273,44.6,81053.35,0.1,-0.01684,2e-05,1.61223]
[1777983085855,44.6,81053.35,0.1,-0.01684,2e-05,1.61223]
[1777983085948,44.6,81056.9,0.1,-0.01675,2e-05,1.6047]
[1777983089052,44.59,81054.63,0.1,-0.01679,2e-05,1.60808]
[1777983089872,44.58,81055.25,0.1,-0.01676,2e-05,1.60579]
[1777983094908,44.57,81053.22,0.1,-0.01674,2e-05,1.60343]
[1777983099944,44.55,81066.27,0.1,-0.0164,2e-05,1.57545]
[1777983104977,44.54,81065.97,0.1,-0.01638,2e-05,1.57369]
[1777983110024,44.52,81066.72,0.1,-0.01633,2e-05,1.56989]
[1777983113042,44.51,81080.74,0.1,-0.01598,2e-05,1.54161]
[1777983114048,44.51,81102.1,0.1,-0.01549,2e-05,1.50093]
[1777983116062,44.51,81089.2,0.1,-0.01577,2e-05,1.52444]
[1777983121104,44.5,81081.57,0.1,-0.01594,2e-05,1.53775]
[1777983123057,44.5,81076.4,0.1,-0.01606,2e-05,1.54762]
[1777983123118,44.5,81075.86,0.1,-0.01607,2e-05,1.54865]
[1777983128153,44.5,81088.81,0.1,-0.01576,2e-05,1.52356]
[1777983133190,44.5,81089.8,0.1,-0.01574,2e-05,1.52168]
[1777983138225,44.5,81087.5,0.1,-0.01579,2e-05,1.52603]
[1777983143261,44.5,81079.83,0.1,-0.01597,2e-05,1.54061]
[1777983145275,44.5,81069.18,0.1,-0.01622,2e-05,1.56104]
[1777983151011,44.5,81071.28,0.1,-0.01614,2e-05,1.55337]
[1777983156352,44.5,81069.43,0.1,-0.01618,2e-05,1.55692]
[1777983161388,44.5,81071.62,0.1,-0.01613,2e-05,1.55271]
[1777983166426,44.5,81067.77,0.1,-0.01622,2e-05,1.56012]
[1777983171152,44.5,81048.86,0.1,-0.01667,2e-05,1.5969]
[1777983174574,44.5,81050.48,0.1,-0.01663,2e-05,1.59373]
[1777983174590,44.5,81046.97,0.1,-0.01672,2e-05,1.60062]
[1777983180526,44.5,81053.89,0.1,-0.01655,2e-05,1.58705]
[1777983185558,44.5,81058.87,0.1,-0.01643,2e-05,1.57735]
[1777983190594,44.5,81056.04,0.1,-0.0165,2e-05,1.58286]
[1777983193616,44.5,81071.81,0.1,-0.01612,2e-05,1.55235]
[1777983198652,44.5,81073.55,0.1,-0.01608,2e-05,1.54901]
[1777983201105,44.5,81072.96,0.1,-0.0161,2e-05,1.55014]
[1777983201179,44.5,81079.17,0.1,-0.01595,2e-05,1.53827]
[1777983206710,44.5,81081.58,0.1,-0.0159,2e-05,1.53368]
[1777983211743,44.5,81083.27,0.1,-0.01582,2e-05,1.52688]
[1777983216779,44.5,81084.06,0.1,-0.0158,2e-05,1.52538]
[1777983221815,44.5,81089.07,0.1,-0.01569,2e-05,1.51592]
[1777983226854,44.5,81085.32,0.1,-0.01577,2e-05,1.523]
[1777983230880,44.5,81074.02,0.1,-0.01604,2e-05,1.54449]
[1777983235915,44.5,81066.57,0.1,-0.01621,2e-05,1.5588]
[1777983238936,44.5,81057.57,0.1,-0.01642,2e-05,1.57621]
[1777983243971,44.5,81062.8,0.1,-0.0163,2e-05,1.56607]
[1777983248007,44.5,81074.31,0.1,-0.01603,2e-05,1.54394]
[1777983253035,44.5,81080.12,0.1,-0.01589,2e-05,1.53286]
[1777983258071,44.5,81077.19,0.1,-0.01596,2e-05,1.53844]
[1777983263105,44.5,81076.91,0.1,-0.01597,2e-05,1.53897]
[1777983268141,44.5,81070.93,0.1,-0.01611,2e-05,1.55041]
[1777983270005,44.5,81070.93,0.1,-0.01611,2e-05,1.55041]
[1777983270155,44.5,81071.01,0.1,-0.01611,2e-05,1.55026]
[1777983271675,44.5,81077.66,0.1,-0.01592,2e-05,1.53394]
[1777983272168,44.5,81080.06,0.1,-0.01586,2e-05,1.52938]
[1777983277203,44.5,81078.26,0.1,-0.0159,2e-05,1.5328]
[1777983282239,44.5,81077.83,0.1,-0.01591,2e-05,1.53362]
[1777983287273,44.5,81076.25,0.1,-0.01595,2e-05,1.53663]
[1777983292309,44.5,81077.48,0.1,-0.01592,2e-05,1.53429]
[1777983297343,44.5,81076.64,0.1,-0.01594,2e-05,1.53589]
[1777983302378,44.5,81071.23,0.1,-0.01607,2e-05,1.54622]
[1777983303385,44.5,81061.29,0.1,-0.0163,2e-05,1.56535]
[1777983308425,44.5,81065.38,0.1,-0.0162,2e-05,1.55746]
[1777983312147,44.5,81077.49,0.1,-0.01592,2e-05,1.53427]
[1777983317489,44.5,81081.68,0.1,-0.01582,2e-05,1.52631]
[1777983322524,44.5,81086.47,0.1,-0.01571,2e-05,1.51725]
[1777983327559,44.5,81090.49,0.1,-0.01562,2e-05,1.50968]
[1777983332593,44.5,81086.84,0.1,-0.01567,2e-05,1.51298]
[1777983337629,44.5,81087.36,0.1,-0.01566,2e-05,1.512]
[1777983342664,44.5,81089.77,0.1,-0.0156,2e-05,1.50747]
[1777983345685,44.5,81099.09,0.1,-0.01539,2e-05,1.49005]
[1777983350722,44.5,81103.31,0.1,-0.01529,2e-05,1.48221]
[1777983355755,44.5,81104.53,0.1,-0.01527,2e-05,1.47995]
[1777983360802,44.5,81100.72,0.1,-0.01535,2e-05,1.48701]
[1777983365831,44.5,81105.12,0.1,-0.01525,2e-05,1.47886]
[1777983370865,44.5,81100.85,0.1,-0.01535,2e-05,1.48677]
[1777983375902,44.5,81104.15,0.1,-0.01527,2e-05,1.48065]
[1777983380936,44.5,81104.89,0.1,-0.01526,2e-05,1.47928]
[1777983385972,44.5,81103.9,0.1,-0.01528,2e-05,1.48112]
[1777983391006,44.5,81104.5,0.1,-0.01523,2e-05,1.47649]
[1777983396044,44.5,81104.33,0.1,-0.01524,2e-05,1.4768]
[1777983400046,44.5,81103.4,0.1,-0.01526,2e-05,1.47852]
[1777983400119,44.5,81103.33,0.1,-0.01526,2e-05,1.47865]
[1777983406114,44.48,81087.97,0.1,-0.01557,2e-05,1.50392]
[1777983411152,44.46,81085.28,0.1,-0.0156,2e-05,1.50657]
[1777983416189,44.44,81090.07,0.1,-0.01545,2e-05,1.49417]
[1777983421221,44.42,81083.01,0.1,-0.01557,2e-05,1.50451]
[1777983426255,44.4,81077.17,0.1,-0.01567,2e-05,1.51262]
[1777983431293,44.38,81070.7,0.1,-0.01579,2e-05,1.52188]
[1777983436326,44.36,81068.0,0.1,-0.01581,2e-05,1.52401]
[1777983441370,44.34,81068.88,0.1,-0.01576,2e-05,1.51938]
[1777983443375,44.34,81083.0,0.1,-0.01542,2e-05,1.49167]
[1777983448410,44.32,81086.48,0.1,-0.01531,2e-05,1.48255]
[1777983453446,44.3,81088.57,0.1,-0.0152,2e-05,1.47257]
[1777983458480,44.29,81085.23,0.1,-0.01524,2e-05,1.47622]
[1777983464523,44.27,81082.86,0.1,-0.01526,2e-05,1.4775]
[1777983469557,44.13,81074.22,0.1,-0.0152,2e-05,1.47263]
[1777983474592,44.09,81072.42,0.1,-0.01516,2e-05,1.46917]
[1777983479628,44.07,81065.23,0.1,-0.01529,2e-05,1.48015]
[1777983483655,44.06,81053.38,0.1,-0.01554,2e-05,1.50041]
[1777983488689,44.04,81050.94,0.1,-0.01556,2e-05,1.5024]
[1777983493725,44.05,81046.47,0.1,-0.01569,2e-05,1.51247]
[1777983499774,44.04,81049.01,0.1,-0.01561,2e-05,1.50646]
[1777983504801,44.03,81047.9,0.1,-0.01561,2e-05,1.50582]
[1777983509838,44.01,81053.2,0.1,-0.01545,2e-05,1.4931]
[1777983511540,44.0,81064.44,0.1,-0.01515,2e-05,1.46749]
[1777983516885,44.01,81062.61,0.1,-0.0152,2e-05,1.47165]
[1777983521921,44.03,81062.22,0.1,-0.01524,2e-05,1.47521]
[1777983526956,44.04,81062.72,0.1,-0.01526,2e-05,1.47714]
[1777983531994,44.06,81065.28,0.1,-0.01524,2e-05,1.47524]
[1777983537026,44.08,81060.69,0.1,-0.01538,2e-05,1.48663]
[1777983542062,44.1,81060.96,0.1,-0.01541,2e-05,1.48889]
[1777983547098,44.12,81066.39,0.1,-0.01532,2e-05,1.48203]
[1777983552134,44.11,81059.94,0.1,-0.01545,2e-05,1.49215]
[1777983557168,44.09,81051.92,0.1,-0.01559,2e-05,1.50415]
[1777983562202,44.07,81059.68,0.1,-0.01538,2e-05,1.48697]
[1777983565124,44.07,81058.8,0.1,-0.01539,2e-05,1.48764]
[1777983565227,44.06,81058.88,0.1,-0.01538,2e-05,1.487]
[1777983570258,44.05,81059.71,0.1,-0.01534,2e-05,1.48302]
[1777983575294,44.03,81059.61,0.1,-0.01527,2e-05,1.47731]
[1777983580329,44.02,81059.35,0.1,-0.01525,2e-05,1.47545]
[1777983585365,44.0,81064.5,0.1,-0.01511,2e-05,1.46362]
[1777983590399,43.99,81062.42,0.1,-0.01513,2e-05,1.46531]
[1777983595434,43.97,81061.57,0.1,-0.01512,2e-05,1.46472]
[1777983598459,43.96,81052.24,0.1,-0.01532,2e-05,1.48083]
[1777983603493,43.95,81048.73,0.1,-0.01537,2e-05,1.48505]
[1777983607974,43.94,81055.78,0.1,-0.01519,2e-05,1.46999]
[1777983608529,43.94,81059.03,0.1,-0.01511,2e-05,1.46349]
[1777983613565,43.92,81059.27,0.1,-0.01508,2e-05,1.46088]
[1777983618599,43.91,81053.73,0.1,-0.01518,2e-05,1.46899]
[1777983623634,43.89,81045.63,0.1,-0.01533,2e-05,1.48186]
[1777983628669,43.88,81044.82,0.1,-0.01532,2e-05,1.48101]
[1777983633703,43.86,81042.52,0.1,-0.01531,2e-05,1.47946]
[1777983635719,43.86,81033.33,0.1,-0.01551,2e-05,1.49586]
[1777983640752,43.84,81039.42,0.1,-0.01534,2e-05,1.48199]
[1777983645787,43.83,81035.25,0.1,-0.01541,2e-05,1.48752]
[1777983650826,43.81,81036.1,0.1,-0.01536,2e-05,1.4836]
[1777983655858,43.8,81036.77,0.1,-0.01532,2e-05,1.48006]
[1777983661916,43.78,81036.99,0.1,-0.01528,2e-05,1.47696]
[1777983666938,43.77,81045.93,0.1,-0.01505,2e-05,1.45808]
[1777983671972,43.75,81050.22,0.1,-0.01493,2e-05,1.44811]
[1777983677006,43.74,81053.8,0.1,-0.01483,2e-05,1.43954]
[1777983682042,43.73,81063.1,0.1,-0.0146,2e-05,1.42059]
[1777983685063,43.72,81073.76,0.1,-0.01436,2e-05,1.40025]
[1777983689090,43.71,81082.96,0.1,-0.01414,2e-05,1.38254]
[1777983694126,43.7,81088.87,0.1,-0.01397,2e-05,1.36731]
[1777983699170,43.7,81091.75,0.1,-0.01389,2e-05,1.36092]
[1777983704208,43.69,81090.84,0.1,-0.0139,2e-05,1.36128]
[1777983709241,43.68,81097.92,0.1,-0.01373,2e-05,1.34752]
[1777983714277,43.67,81099.71,0.1,-0.01368,2e-05,1.34315]
[1777983719311,43.66,81102.86,0.1,-0.0136,2e-05,1.33623]
[1777983724347,43.65,81102.19,0.1,-0.0136,2e-05,1.33622]
[1777983729382,43.65,81103.47,0.1,-0.01356,2e-05,1.33283]
[1777983734416,43.64,81103.66,0.1,-0.01354,2e-05,1.33135]
[1777983739451,43.63,81101.18,0.1,-0.01358,2e-05,1.33453]
[1777983744487,43.62,81091.97,0.1,-0.01376,2e-05,1.34944]
[1777983749520,43.61,81092.72,0.1,-0.01373,2e-05,1.34681]
[1777983751535,43.61,81101.32,0.1,-0.01351,2e-05,1.32799]
[1777983756570,43.6,81103.05,0.1,-0.01346,2e-05,1.32387]
[1777983761605,43.59,81102.95,0.1,-0.01345,2e-05,1.32295]
[1777983767647,43.59,81098.82,0.1,-0.01352,2e-05,1.32883]
[1777983772667,43.58,81092.79,0.1,-0.01363,2e-05,1.33844]
[1777983775703,43.57,81070.56,0.1,-0.01409,2e-05,1.37677]
[1777983780739,43.56,81059.85,0.1,-0.0143,2e-05,1.39447]
[1777983784445,43.56,81060.81,0.1,-0.01427,2e-05,1.39174]
[1777983784765,43.55,81060.6,0.1,-0.01427,2e-05,1.3918]
[1777983785769,43.55,81060.6,0.1,-0.01427,2e-05,1.3918]
[1777983785803,43.55,81060.07,0.1,-0.01428,2e-05,1.39243]
[1777983790812,43.54,81052.62,0.1,-0.01442,2e-05,1.40434]
[1777983795842,43.53,81052.02,0.1,-0.01442,2e-05,1.40375]
[1777983802891,43.52,81051.49,0.1,-0.0144,2e-05,1.4024]
[1777983807927,43.5,81050.89,0.1,-0.01439,2e-05,1.40187]
[1777983811957,43.5,81061.0,0.1,-0.01413,2e-05,1.37899]
[1777983816991,43.49,81061.81,0.1,-0.01409,2e-05,1.37617]
[1777983822030,43.48,81061.66,0.1,-0.01408,2e-05,1.3751]
[1777983827066,43.47,81060.78,0.1,-0.01408,2e-05,1.37535]
[1777983832099,43.46,81064.71,0.1,-0.01398,2e-05,1.367]
[1777983837134,43.45,81062.23,0.1,-0.01402,2e-05,1.3702]
[1777983842173,43.44,81061.11,0.1,-0.01403,2e-05,1.3709]
[1777983848213,43.43,81059.9,0.1,-0.01404,2e-05,1.3715]
[1777983853247,43.43,81061.4,0.1,-0.01399,2e-05,1.36751]
[1777983858284,43.42,81060.73,0.1,-0.01399,2e-05,1.36743]
[1777983863318,43.41,81057.16,0.1,-0.01405,2e-05,1.3725]
[1777983868353,43.4,81056.31,0.1,-0.01405,2e-05,1.37269]
[1777983873388,43.39,81066.03,0.1,-0.0138,2e-05,1.35073]
[1777983878434,43.38,81063.78,0.1,-0.01383,2e-05,1.35361]
[1777983883461,43.38,81063.0,0.1,-0.01383,2e-05,1.35387]
[1777983889503,43.37,81062.98,0.1,-0.01382,2e-05,1.35258]
[1777983894539,43.36,81065.27,0.1,-0.01376,2e-05,1.34723]
[1777983899573,43.35,81064.3,0.1,-0.01376,2e-05,1.34793]
[1777983904902,43.35,81064.97,0.1,-0.01374,2e-05,1.34595]
[1777983904968,43.34,81075.04,0.1,-0.01353,2e-05,1.32804]
[1777983907629,43.34,81089.72,0.1,-0.01322,2e-05,1.3021]
[1777983912663,43.34,81096.94,0.1,-0.01306,2e-05,1.28912]
[1777983917701,43.33,81103.56,0.1,-0.01293,2e-05,1.27736]
[1777983918900,43.33,81143.88,0.1,-0.01214,2e-05,1.21031]
[1777983923745,43.33,81133.73,0.1,-0.01233,2e-05,1.22697]
[1777983924752,43.33,81120.94,0.1,-0.01258,2e-05,1.24809]
[1777983929787,43.33,81113.74,0.1,-0.01272,2e-05,1.25984]
[1777983934822,43.33,81118.24,0.1,-0.0126,2e-05,1.24893]
[1777983939857,43.33,81118.87,0.1,-0.01258,2e-05,1.24777]
[1777983944892,43.33,81114.32,0.1,-0.01267,2e-05,1.25522]
[1777983949928,43.33,81117.76,0.1,-0.0126,2e-05,1.24933]
[1777983954963,43.33,81122.18,0.1,-0.01252,2e-05,1.24193]
[1777983959997,43.33,81127.23,0.1,-0.01242,2e-05,1.23357]
[1777983963033,43.33,81152.67,0.1,-0.01193,2e-05,1.19223]
[1777983968068,43.33,81149.75,0.1,-0.01199,2e-05,1.19699]
[1777983973104,43.33,81147.12,0.1,-0.01204,2e-05,1.20151]
[1777983977132,43.33,81158.19,0.1,-0.01184,2e-05,1.184]
[1777983982168,43.34,81167.34,0.1,-0.01167,2e-05,1.16989]
[1777983987203,43.34,81170.92,0.1,-0.01161,2e-05,1.16473]
[1777983992237,43.34,81173.98,0.1,-0.01154,2e-05,1.15743]
[1777983997272,43.35,81183.04,0.1,-0.01138,2e-05,1.14389]
[1777984002308,43.35,81171.45,0.1,-0.0116,2e-05,1.1626]
[1777984007345,43.36,81161.63,0.1,-0.01178,2e-05,1.17857]
[1777984012381,43.36,81158.08,0.1,-0.01185,2e-05,1.18451]
[1777984017415,43.36,81161.45,0.1,-0.01179,2e-05,1.17937]
[1777984022450,43.36,81163.87,0.1,-0.01175,2e-05,1.17583]
[1777984026130,43.36,81178.95,0.1,-0.01148,2e-05,1.15237]
[1777984031517,43.37,81181.5,0.1,-0.01144,2e-05,1.14893]
[1777984036550,43.37,81182.28,0.1,-0.01143,2e-05,1.14827]
[1777984041584,43.38,81187.0,0.1,-0.01135,2e-05,1.14154]
[1777984046619,43.38,81193.08,0.1,-0.01125,2e-05,1.13283]
[1777984051655,43.39,81190.52,0.1,-0.01128,2e-05,1.13451]
[1777984056693,43.39,81191.86,0.1,-0.01126,2e-05,1.13333]
[1777984061726,43.4,81189.0,0.1,-0.01132,2e-05,1.13849]
[1777984066759,43.4,81192.28,0.1,-0.01127,2e-05,1.13421]
[1777984067766,43.41,81201.86,0.1,-0.01111,2e-05,1.11972]
[1777984072802,43.41,81197.7,0.1,-0.01119,2e-05,1.12699]
[1777984077839,43.42,81202.07,0.1,-0.01112,2e-05,1.12123]
[1777984082876,43.43,81198.28,0.1,-0.0112,2e-05,1.12795]
[1777984087907,43.43,81197.81,0.1,-0.01122,2e-05,1.12958]
[1777984092945,43.44,81202.46,0.1,-0.01115,2e-05,1.12338]
[1777984097979,43.45,81203.31,0.1,-0.01114,2e-05,1.12302]
[1777984103014,43.45,81203.86,0.1,-0.01114,2e-05,1.12312]
[1777984108049,43.46,81208.9,0.1,-0.01107,2e-05,1.11639]
[1777984113085,43.47,81210.24,0.1,-0.01103,2e-05,1.11242]
[1777984118119,43.48,81209.44,0.1,-0.01105,2e-05,1.11463]
[1777984123154,43.48,81201.2,0.1,-0.01121,2e-05,1.12816]
[1777984124162,43.48,81189.94,0.1,-0.01141,2e-05,1.14566]
[1777984129196,43.49,81196.28,0.1,-0.01131,2e-05,1.13663]
[1777984134231,43.5,81192.76,0.1,-0.01138,2e-05,1.14286]
[1777984139268,43.5,81188.82,0.1,-0.01146,2e-05,1.14972]
[1777984144301,43.51,81186.65,0.1,-0.0115,2e-05,1.15377]
[1777984149336,43.51,81189.51,0.1,-0.01146,2e-05,1.15002]
[1777984154371,43.52,81189.06,0.1,-0.01148,2e-05,1.15143]
[1777984159405,43.52,81189.11,0.1,-0.01148,2e-05,1.15204]
[1777984164440,43.53,81197.12,0.1,-0.01135,2e-05,1.1404]
[1777984169476,43.53,81199.7,0.1,-0.01131,2e-05,1.13725]
[1777984174516,43.54,81198.95,0.1,-0.01131,2e-05,1.13626]
[1777984179549,43.55,81185.45,0.1,-0.01156,2e-05,1.158]
[1777984184582,43.55,81182.83,0.1,-0.01161,2e-05,1.16277]
[1777984189618,43.56,81181.79,0.1,-0.01164,2e-05,1.16502]
[1777984194653,43.56,81184.68,0.1,-0.01159,2e-05,1.16112]
[1777984199688,43.56,81182.88,0.1,-0.01163,2e-05,1.16457]
[1777984204725,43.57,81192.51,0.1,-0.01147,2e-05,1.15016]
[1777984209758,43.57,81194.17,0.1,-0.01144,2e-05,1.14831]
[1777984213787,43.58,81203.96,0.1,-0.01128,2e-05,1.13382]
[1777984218823,43.59,81202.02,0.1,-0.01132,2e-05,1.13765]
[1777984223860,43.59,81203.49,0.1,-0.0113,2e-05,1.13619]
[1777984228893,43.6,81205.39,0.1,-0.01128,2e-05,1.13406]
[1777984233927,43.6,81207.74,0.1,-0.01122,2e-05,1.12843]
[1777984238962,43.61,81207.29,0.1,-0.01124,2e-05,1.12992]
[1777984243997,43.62,81209.27,0.1,-0.01121,2e-05,1.12769]
[1777984249033,43.62,81203.39,0.1,-0.01132,2e-05,1.13732]
[1777984254071,43.63,81208.28,0.1,-0.01125,2e-05,1.13065]
[1777984259106,43.63,81207.62,0.1,-0.01127,2e-05,1.13242]
[1777984264156,43.64,81215.53,0.1,-0.01114,2e-05,1.1211]
[1777984269183,43.64,81224.35,0.1,-0.01099,2e-05,1.10863]
[1777984274218,43.65,81213.83,0.1,-0.01119,2e-05,1.12547]
[1777984279253,43.66,81208.78,0.1,-0.01128,2e-05,1.13385]
[1777984283281,43.66,81198.88,0.1,-0.01146,2e-05,1.14959]
[1777984288316,43.66,81194.12,0.1,-0.01156,2e-05,1.15745]
[1777984293353,43.67,81189.25,0.1,-0.01162,2e-05,1.16249]
[1777984298387,43.67,81190.44,0.1,-0.0116,2e-05,1.16115]
[1777984302416,43.67,81200.67,0.1,-0.01142,2e-05,1.14568]
[1777984307450,43.68,81208.41,0.1,-0.0113,2e-05,1.13453]
[1777984312485,43.69,81207.83,0.1,-0.01131,2e-05,1.13615]
[1777984318170,43.69,81209.36,0.1,-0.0113,2e-05,1.13464]
[1777984323563,43.7,81211.73,0.1,-0.01126,2e-05,1.1317]
[1777984326584,43.7,81200.15,0.1,-0.01147,2e-05,1.14991]
[1777984331620,43.7,81198.51,0.1,-0.01151,2e-05,1.15301]
[1777984336655,43.71,81201.35,0.1,-0.01146,2e-05,1.14918]
[1777984341689,43.71,81203.44,0.1,-0.01143,2e-05,1.1466]
[1777984346725,43.72,81202.12,0.1,-0.01147,2e-05,1.14922]
[1777984351768,43.72,81208.93,0.1,-0.01132,2e-05,1.13631]
[1777984356798,43.73,81209.45,0.1,-0.01132,2e-05,1.13617]
[1777984361832,43.73,81210.1,0.1,-0.01132,2e-05,1.13582]
[1777984366868,43.74,81208.26,0.1,-0.01136,2e-05,1.13929]
[1777984370907,43.74,81198.64,0.1,-0.01153,2e-05,1.15461]
[1777984374925,43.74,81208.39,0.1,-0.01136,2e-05,1.13995]
[1777984379960,43.75,81201.05,0.1,-0.0115,2e-05,1.15187]
[1777984384996,43.75,81197.29,0.1,-0.01158,2e-05,1.15824]
[1777984390035,43.75,81203.44,0.1,-0.01147,2e-05,1.14924]
[1777984395065,43.76,81202.01,0.1,-0.0115,2e-05,1.15206]
[1777984401108,43.77,81202.7,0.1,-0.0115,2e-05,1.15185]
[1777984407149,43.77,81205.51,0.1,-0.01146,2e-05,1.14831]
[1777984412184,43.78,81196.68,0.1,-0.0116,2e-05,1.15964]
[1777984417219,43.78,81198.67,0.1,-0.01157,2e-05,1.15716]
[1777984421247,43.78,81211.58,0.1,-0.01134,2e-05,1.13772]
[1777984426281,43.79,81213.61,0.1,-0.01132,2e-05,1.13531]
[1777984431317,43.8,81215.04,0.1,-0.0113,2e-05,1.13383]
[1777984436353,43.8,81214.81,0.1,-0.01131,2e-05,1.13489]
[1777984439374,43.8,81225.03,0.1,-0.01114,2e-05,1.11978]
[1777984443403,43.81,81235.7,0.1,-0.01096,2e-05,1.10442]
[1777984446628,43.81,81239.86,0.1,-0.01089,2e-05,1.09858]
[1777984446685,43.81,81242.17,0.1,-0.01085,2e-05,1.09534]
[1777984447596,43.81,81242.17,0.1,-0.01085,2e-05,1.09534]
[1777984447636,43.82,81242.18,0.1,-0.01086,2e-05,1.09553]
[1777984453471,43.82,81252.5,0.1,-0.01069,2e-05,1.08148]
[1777984458507,43.83,81251.89,0.1,-0.01072,2e-05,1.08349]
[1777984460521,43.84,81236.72,0.1,-0.01098,2e-05,1.1064]
[1777984465557,43.84,81231.11,0.1,-0.01109,2e-05,1.1157]
[1777984470591,43.85,81220.39,0.1,-0.01128,2e-05,1.13272]
[1777984475625,43.85,81215.44,0.1,-0.01135,2e-05,1.13793]
[1777984480661,43.86,81215.45,0.1,-0.01136,2e-05,1.13853]
[1777984485695,43.86,81212.57,0.1,-0.01142,2e-05,1.14353]
[1777984490731,43.87,81209.69,0.1,-0.01147,2e-05,1.14854]
[1777984495770,43.89,81211.39,0.1,-0.01148,2e-05,1.14924]
[1777984501475,43.93,81211.25,0.1,-0.01154,2e-05,1.15429]
[1777984506956,43.95,81207.63,0.1,-0.01164,2e-05,1.16314]
[1777984512530,43.96,81203.65,0.1,-0.01173,2e-05,1.17057]
[1777984517940,43.96,81200.33,0.1,-0.01179,2e-05,1.1762]
[1777984522975,43.97,81197.94,0.1,-0.01184,2e-05,1.1803]
[1777984528011,43.97,81190.45,0.1,-0.01198,2e-05,1.19249]
[1777984529019,43.97,81180.16,0.1,-0.01218,2e-05,1.20896]
[1777984533055,43.97,81155.2,0.1,-0.01262,2e-05,1.24642]
[1777984534061,43.97,81143.01,0.1,-0.01286,2e-05,1.26657]
[1777984538094,43.99,81155.66,0.1,-0.01264,2e-05,1.24807]
[1777984543126,44.0,81157.02,0.1,-0.01265,2e-05,1.24827]
[1777984548160,44.0,81161.61,0.1,-0.01255,2e-05,1.24051]
[1777984553195,44.0,81165.46,0.1,-0.01248,2e-05,1.23411]
[1777984558229,44.0,81168.66,0.1,-0.01242,2e-05,1.22881]
[1777984563264,44.0,81168.76,0.1,-0.01241,2e-05,1.2286]
[1777984566831,44.0,81183.35,0.1,-0.01214,2e-05,1.20503]
[1777984568312,44.0,81198.43,0.1,-0.01186,2e-05,1.1811]
[1777984573335,44.0,81206.55,0.1,-0.01171,2e-05,1.16888]
[1777984579378,44.01,81207.98,0.1,-0.01169,2e-05,1.16717]
[1777984584413,44.01,81214.28,0.1,-0.01159,2e-05,1.15785]
[1777984589459,44.01,81216.29,0.1,-0.01155,2e-05,1.15521]
[1777984590459,44.02,81228.98,0.1,-0.01133,2e-05,1.13586]
[1777984593481,44.02,81237.89,0.1,-0.01115,2e-05,1.11979]
[1777984598515,44.02,81236.14,0.1,-0.01119,2e-05,1.12313]
[1777984603550,44.03,81237.15,0.1,-0.01118,2e-05,1.12226]
[1777984608585,44.03,81238.95,0.1,-0.01115,2e-05,1.12017]
[1777984613620,44.04,81242.33,0.1,-0.0111,2e-05,1.11575]
[1777984617851,44.04,81241.96,0.1,-0.01111,2e-05,1.11668]
[1777984618655,44.04,81242.09,0.1,-0.01111,2e-05,1.11673]
[1777984623690,44.05,81242.44,0.1,-0.01112,2e-05,1.11682]
[1777984627718,44.05,81232.49,0.1,-0.01129,2e-05,1.13229]
[1777984632753,44.06,81239.26,0.1,-0.01118,2e-05,1.12255]
[1777984637788,44.06,81234.18,0.1,-0.01128,2e-05,1.13083]
[1777984642827,44.06,81229.81,0.1,-0.01136,2e-05,1.13805]
[1777984647857,44.07,81226.9,0.1,-0.01142,2e-05,1.14306]
[1777984652893,44.07,81222.98,0.1,-0.01147,2e-05,1.14661]
[1777984657927,44.08,81223.59,0.1,-0.01146,2e-05,1.14624]
[1777984662964,44.08,81225.4,0.1,-0.01144,2e-05,1.14403]
[1777984667997,44.09,81225.03,0.1,-0.01145,2e-05,1.14514]
[1777984673032,44.09,81225.6,0.1,-0.01144,2e-05,1.1448]
[1777984678068,44.09,81226.84,0.1,-0.01143,2e-05,1.14342]
[1777984683103,44.1,81227.14,0.1,-0.01143,2e-05,1.14348]
[1777984688137,44.1,81228.43,0.1,-0.01141,2e-05,1.14202]
[1777984691379,44.1,81227.9,0.1,-0.01142,2e-05,1.14294]
[1777984691480,44.1,81227.61,0.1,-0.01143,2e-05,1.14369]
[1777984692590,44.1,81227.61,0.1,-0.01143,2e-05,1.14369]
[1777984692645,44.1,81226.97,0.1,-0.01144,2e-05,1.14477]
[1777984694182,44.11,81214.27,0.1,-0.01167,2e-05,1.16446]
[1777984699217,44.11,81212.57,0.1,-0.01171,2e-05,1.16737]
[1777984702926,44.11,81225.04,0.1,-0.01149,2e-05,1.14833]
[1777984708280,44.11,81221.24,0.1,-0.01156,2e-05,1.15457]
[1777984712996,44.11,81207.29,0.1,-0.01178,2e-05,1.17353]
[1777984714321,44.12,81197.25,0.1,-0.01197,2e-05,1.18935]
[1777984715329,44.12,81207.16,0.1,-0.01179,2e-05,1.17378]
[1777984720364,44.12,81213.09,0.1,-0.01168,2e-05,1.16473]
[1777984725407,44.12,81208.72,0.1,-0.01176,2e-05,1.17177]
[1777984729427,44.12,81198.25,0.1,-0.01196,2e-05,1.18836]
[1777984734462,44.12,81197.09,0.1,-0.01198,2e-05,1.19028]
[1777984739497,44.12,81202.62,0.1,-0.01188,2e-05,1.18173]
[1777984744532,44.12,81201.5,0.1,-0.0119,2e-05,1.1837]
[1777984749567,44.12,81199.4,0.1,-0.01194,2e-05,1.18722]
[1777984754605,44.13,81196.79,0.1,-0.012,2e-05,1.19155]
[1777984756616,44.13,81206.32,0.1,-0.01182,2e-05,1.17667]
[1777984761651,44.13,81209.5,0.1,-0.01177,2e-05,1.17208]
[1777984766687,44.13,81207.89,0.1,-0.0118,2e-05,1.17499]
[1777984771727,44.14,81213.21,0.1,-0.01168,2e-05,1.16397]
[1777984776758,44.14,81219.63,0.1,-0.01157,2e-05,1.15446]
[1777984781793,44.14,81218.21,0.1,-0.0116,2e-05,1.15706]
[1777984790855,44.15,81220.46,0.1,-0.01157,2e-05,1.15429]
[1777984792876,44.15,81232.16,0.1,-0.01136,2e-05,1.13651]
[1777984797925,44.15,81238.25,0.1,-0.01126,2e-05,1.12782]
[1777984802942,44.16,81235.17,0.1,-0.01132,2e-05,1.13309]
[1777984804957,44.16,81245.6,0.1,-0.01114,2e-05,1.11761]
[1777984809991,44.16,81252.01,0.1,-0.01104,2e-05,1.10874]
[1777984815029,44.17,81253.36,0.1,-0.01102,2e-05,1.10748]
[1777984820065,44.18,81253.65,0.1,-0.01103,2e-05,1.1078]
[1777984825097,44.18,81238.76,0.1,-0.01129,2e-05,1.13088]
[1777984830136,44.19,81239.43,0.1,-0.01129,2e-05,1.13044]
[1777984835167,44.19,81239.33,0.1,-0.01127,2e-05,1.12818]
[1777984841209,44.2,81237.87,0.1,-0.0113,2e-05,1.13113]
[1777984846244,44.2,81244.72,0.1,-0.01119,2e-05,1.12143]
[1777984851279,44.21,81244.41,0.1,-0.0112,2e-05,1.1226]
[1777984856319,44.21,81243.12,0.1,-0.01123,2e-05,1.12523]
[1777984861351,44.22,81244.22,0.1,-0.01122,2e-05,1.12424]
[1777984866385,44.22,81247.13,0.1,-0.01118,2e-05,1.12055]
[1777984871420,44.23,81246.59,0.1,-0.0112,2e-05,1.12205]
[1777984876455,44.23,81247.39,0.1,-0.01119,2e-05,1.12154]
[1777984881490,44.24,81254.48,0.1,-0.01108,2e-05,1.11166]
[1777984886573,44.24,81255.48,0.1,-0.01107,2e-05,1.11078]
[1777984886643,44.24,81265.79,0.1,-0.01089,2e-05,1.09564]
[1777984892568,44.25,81259.72,0.1,-0.01098,2e-05,1.10267]
[1777984897608,44.26,81255.42,0.1,-0.01106,2e-05,1.11006]
[1777984903654,44.27,81255.68,0.1,-0.01107,2e-05,1.11061]
[1777984908684,44.27,81255.22,0.1,-0.01109,2e-05,1.11205]
[1777984909320,44.27,81255.22,0.1,-0.01109,2e-05,1.11205]
[1777984909690,44.27,81252.34,0.1,-0.01114,2e-05,1.11636]
[1777984914739,44.28,81243.92,0.1,-0.01129,2e-05,1.1298]
[1777984919771,44.28,81248.18,0.1,-0.01122,2e-05,1.12398]
[1777984924806,44.29,81255.05,0.1,-0.01111,2e-05,1.11435]
[1777984929840,44.29,81258.21,0.1,-0.01107,2e-05,1.11038]
[1777984934876,44.3,81259.77,0.1,-0.01105,2e-05,1.10884]
[1777984939910,44.31,81257.45,0.1,-0.0111,2e-05,1.11308]
[1777984944949,44.31,81257.46,0.1,-0.01111,2e-05,1.11384]
[1777984949982,44.32,81258.31,0.1,-0.0111,2e-05,1.11335]
[1777984955015,44.32,81256.04,0.1,-0.01112,2e-05,1.11451]
[1777984960050,44.33,81255.3,0.1,-0.01114,2e-05,1.11635]
[1777984962064,44.33,81245.56,0.1,-0.01131,2e-05,1.13126]
[1777984969113,44.34,81240.19,0.1,-0.01142,2e-05,1.1402]
[1777984974148,44.34,81236.29,0.1,-0.01149,2e-05,1.14665]
[1777984979183,44.34,81241.11,0.1,-0.01141,2e-05,1.13983]
[1777984984223,44.35,81247.41,0.1,-0.01131,2e-05,1.13083]
[1777984989263,44.35,81247.31,0.1,-0.01132,2e-05,1.13159]
[1777984992281,44.36,81259.42,0.1,-0.01111,2e-05,1.11382]
[1777984997316,44.36,81264.83,0.1,-0.01103,2e-05,1.10662]
[1777985003358,44.37,81264.38,0.1,-0.01105,2e-05,1.1083]
[1777985008393,44.38,81271.32,0.1,-0.01094,2e-05,1.09888]
[1777985013430,44.38,81271.75,0.1,-0.01091,2e-05,1.0962]
[1777985018464,44.39,81273.14,0.1,-0.0109,2e-05,1.09507]
[1777985023499,44.4,81273.14,0.1,-0.01091,2e-05,1.09599]
[1777985028535,44.41,81273.15,0.1,-0.01092,2e-05,1.09687]
[1777985033571,44.41,81274.22,0.1,-0.01091,2e-05,1.09619]
[1777985038605,44.42,81275.04,0.1,-0.01091,2e-05,1.09587]
[1777985043648,44.43,81274.82,0.1,-0.01092,2e-05,1.09708]
[1777985046689,44.43,81275.29,0.1,-0.01092,2e-05,1.09674]
[1777985046707,44.43,81275.33,0.1,-0.01092,2e-05,1.09685]
[1777985047689,44.43,81275.33,0.1,-0.01092,2e-05,1.09685]
[1777985047748,44.43,81275.07,0.1,-0.01093,2e-05,1.09741]
[1777985053717,44.44,81275.49,0.1,-0.01093,2e-05,1.09782]
[1777985058752,44.45,81275.21,0.1,-0.01095,2e-05,1.09909]
[1777985063787,44.45,81274.74,0.1,-0.01096,2e-05,1.10061]
[1777985068822,44.46,81275.21,0.1,-0.01097,2e-05,1.1009]
[1777985073857,44.47,81275.64,0.1,-0.01094,2e-05,1.09813]
[1777985078891,44.47,81276.65,0.1,-0.01093,2e-05,1.09747]
[1777985083927,44.48,81277.58,0.1,-0.01093,2e-05,1.09695]
[1777985088973,44.49,81276.97,0.1,-0.01095,2e-05,1.09866]
[1777985095004,44.49,81276.49,0.1,-0.01096,2e-05,1.10034]
[1777985101049,44.5,81276.55,0.1,-0.01098,2e-05,1.10122]
[1777985107092,44.51,81276.69,0.1,-0.01098,2e-05,1.10196]
[1777985113134,44.52,81277.1,0.1,-0.01099,2e-05,1.1023]
[1777985118169,44.52,81277.38,0.1,-0.01099,2e-05,1.10265]
[1777985124211,44.53,81277.87,0.1,-0.01099,2e-05,1.10285]
[1777985129245,44.54,81282.19,0.1,-0.01093,2e-05,1.09728]
[1777985134280,44.54,81281.48,0.1,-0.01092,2e-05,1.09617]
[1777985139316,44.55,81279.16,0.1,-0.01097,2e-05,1.10037]
[1777985144351,44.55,81279.96,0.1,-0.01097,2e-05,1.09997]
[1777985149387,44.56,81272.96,0.1,-0.01109,2e-05,1.11106]
[1777985154429,44.56,81261.08,0.1,-0.01131,2e-05,1.12941]
[1777985156437,44.57,81251.12,0.1,-0.01148,2e-05,1.14463]
[1777985158449,44.57,81238.06,0.1,-0.01172,2e-05,1.16473]
[1777985163484,44.57,81237.26,0.1,-0.01174,2e-05,1.16619]
[1777985168521,44.57,81237.53,0.1,-0.01173,2e-05,1.16595]
[1777985171544,44.57,81249.43,0.1,-0.01152,2e-05,1.1478]
[1777985176578,44.57,81253.03,0.1,-0.01146,2e-05,1.1427]
[1777985181613,44.58,81251.81,0.1,-0.01149,2e-05,1.14495]
[1777985187655,44.58,81250.73,0.1,-0.01151,2e-05,1.14708]
[1777985192690,44.58,81249.72,0.1,-0.01151,2e-05,1.14598]
[1777985197727,44.59,81248.22,0.1,-0.01154,2e-05,1.14871]
[1777985203771,44.59,81246.83,0.1,-0.01157,2e-05,1.15135]
[1777985208807,44.59,81231.22,0.1,-0.01185,2e-05,1.17581]
[1777985210820,44.59,81217.65,0.1,-0.0121,2e-05,1.19711]
[1777985212833,44.59,81226.87,0.1,-0.01194,2e-05,1.18269]
[1777985217869,44.59,81223.69,0.1,-0.01199,2e-05,1.18778]
[1777985222908,44.6,81222.27,0.1,-0.01202,2e-05,1.19011]
[1777985227939,44.6,81217.84,0.1,-0.01211,2e-05,1.19718]
[1777985232973,44.6,81217.51,0.1,-0.01211,2e-05,1.19769]
[1777985234988,44.6,81207.45,0.1,-0.0123,2e-05,1.2136]
[1777985240024,44.59,81201.13,0.1,-0.01242,2e-05,1.22345]
[1777985245061,44.59,81197.4,0.1,-0.01248,2e-05,1.2292]
[1777985250096,44.59,81193.61,0.1,-0.01255,2e-05,1.23504]
[1777985254129,44.59,81204.28,0.1,-0.01232,2e-05,1.21457]
[1777985259165,44.59,81207.41,0.1,-0.01226,2e-05,1.20951]
[1777985264200,44.59,81215.31,0.1,-0.01211,2e-05,1.19693]
[1777985269234,44.59,81216.87,0.1,-0.01208,2e-05,1.1945]
[1777985274269,44.59,81207.3,0.1,-0.01226,2e-05,1.20959]
[1777985279304,44.59,81206.04,0.1,-0.01228,2e-05,1.21146]
[1777985284341,44.59,81206.94,0.1,-0.01226,2e-05,1.20989]
[1777985289374,44.58,81208.58,0.1,-0.01223,2e-05,1.20714]
[1777985294409,44.58,81209.01,0.1,-0.01222,2e-05,1.20631]
[1777985300451,44.58,81209.86,0.1,-0.0122,2e-05,1.20479]
[1777985305486,44.58,81202.16,0.1,-0.01234,2e-05,1.21684]
[1777985310521,44.58,81193.63,0.1,-0.0125,2e-05,1.23024]
[1777985315556,44.58,81185.69,0.1,-0.01262,2e-05,1.23947]
[1777985320593,44.57,81184.61,0.1,-0.01263,2e-05,1.24082]
[1777985323612,44.57,81174.79,0.1,-0.01282,2e-05,1.25658]
[1777985328647,44.57,81172.01,0.1,-0.01287,2e-05,1.26058]
[1777985333681,44.56,81172.84,0.1,-0.01285,2e-05,1.25875]
[1777985338717,44.56,81173.79,0.1,-0.01282,2e-05,1.25665]
[1777985343754,44.56,81170.29,0.1,-0.01289,2e-05,1.26189]
[1777985348787,44.55,81170.27,0.1,-0.01288,2e-05,1.26137]
[1777985352816,44.55,81186.58,0.1,-0.01256,2e-05,1.23431]
[1777985357850,44.55,81187.52,0.1,-0.01254,2e-05,1.23254]
[1777985362885,44.55,81183.98,0.1,-0.0126,2e-05,1.23802]
[1777985367922,44.54,81180.92,0.1,-0.01266,2e-05,1.24273]
[1777985370942,44.54,81192.97,0.1,-0.01243,2e-05,1.22309]
[1777985372956,44.54,81199.93,0.1,-0.01226,2e-05,1.20875]
[1777985377992,44.54,81200.96,0.1,-0.01224,2e-05,1.20716]
[1777985383028,44.54,81204.25,0.1,-0.01218,2e-05,1.20199]
[1777985388064,44.54,81203.73,0.1,-0.01219,2e-05,1.20286]
[1777985393098,44.54,81199.36,0.1,-0.01227,2e-05,1.20976]
[1777985398133,44.54,81201.78,0.1,-0.01223,2e-05,1.20586]
[1777985403170,44.54,81203.5,0.1,-0.01219,2e-05,1.20306]
[1777985408204,44.54,81189.93,0.1,-0.01245,2e-05,1.22462]
[1777985413241,44.54,81191.92,0.1,-0.01241,2e-05,1.2212]
[1777985418275,44.54,81192.08,0.1,-0.01241,2e-05,1.22088]
[1777985423309,44.54,81196.1,0.1,-0.01233,2e-05,1.2148]
[1777985428346,44.54,81196.91,0.1,-0.01232,2e-05,1.21389]
[1777985429354,44.54,81207.8,0.1,-0.01212,2e-05,1.19671]
[1777985432375,44.55,81216.84,0.1,-0.01193,2e-05,1.17977]
[1777985437408,44.55,81217.22,0.1,-0.01193,2e-05,1.17986]
[1777985442444,44.56,81217.26,0.1,-0.01193,2e-05,1.18045]
[1777985443452,44.56,81230.0,0.1,-0.0117,2e-05,1.16085]
[1777985448486,44.57,81232.59,0.1,-0.01167,2e-05,1.15772]
[1777985453523,44.57,81235.89,0.1,-0.01162,2e-05,1.15352]
[1777985456543,44.58,81253.11,0.1,-0.01132,2e-05,1.12796]
[1777985459567,44.58,81269.64,0.1,-0.01104,2e-05,1.10402]
[1777985464602,44.59,81269.37,0.1,-0.01106,2e-05,1.10569]
[1777985469637,44.6,81270.9,0.1,-0.01105,2e-05,1.1047]
[1777985474685,44.61,81268.13,0.1,-0.01111,2e-05,1.10957]
[1777985480715,44.62,81264.62,0.1,-0.01119,2e-05,1.11675]
[1777985485749,44.63,81264.34,0.1,-0.01121,2e-05,1.11838]
[1777985490787,44.64,81260.34,0.1,-0.01129,2e-05,1.12556]
[1777985495819,44.65,81259.79,0.1,-0.01128,2e-05,1.12455]
[1777985500855,44.66,81254.43,0.1,-0.01139,2e-05,1.13374]
[1777985505889,44.67,81251.08,0.1,-0.01146,2e-05,1.1399]
[1777985510926,44.68,81248.46,0.1,-0.01152,2e-05,1.14494]
[1777985515959,44.68,81246.59,0.1,-0.01157,2e-05,1.14882]
[1777985520995,44.69,81247.74,0.1,-0.01156,2e-05,1.14809]
[1777985526030,44.7,81246.71,0.1,-0.01159,2e-05,1.1507]
[1777985531067,44.71,81243.61,0.1,-0.01166,2e-05,1.15645]
[1777985537113,44.72,81242.75,0.1,-0.01169,2e-05,1.15895]
[1777985542149,44.72,81242.45,0.1,-0.0117,2e-05,1.16039]
[1777985547184,44.73,81249.65,0.1,-0.01159,2e-05,1.15038]
[1777985553226,44.74,81252.68,0.1,-0.01152,2e-05,1.14393]
[1777985558262,44.75,81253.64,0.1,-0.01151,2e-05,1.1435]
[1777985564305,44.76,81255.97,0.1,-0.01148,2e-05,1.14116]
[1777985569340,44.76,81259.74,0.1,-0.01143,2e-05,1.13645]
[1777985574380,44.77,81260.05,0.1,-0.01143,2e-05,1.13697]
[1777985579414,44.78,81261.1,0.1,-0.01143,2e-05,1.13635]
[1777985584448,44.79,81261.17,0.1,-0.01144,2e-05,1.1372]
[1777985586035,44.79,81261.36,0.1,-0.01144,2e-05,1.1371]
[1777985586463,44.79,81261.62,0.1,-0.01143,2e-05,1.13689]
[1777985591497,44.8,81264.4,0.1,-0.01139,2e-05,1.13364]
[1777985596534,44.8,81264.75,0.1,-0.0114,2e-05,1.13406]
[1777985598397,44.81,81264.86,0.1,-0.0114,2e-05,1.13408]
[1777985598548,44.81,81264.11,0.1,-0.01142,2e-05,1.13539]
[1777985599677,44.81,81264.11,0.1,-0.01142,2e-05,1.13539]
[1777985599724,44.81,81264.69,0.1,-0.01141,2e-05,1.13489]
[1777985609625,44.82,81265.65,0.1,-0.01141,2e-05,1.13528]
[1777985614660,44.83,81258.22,0.1,-0.01153,2e-05,1.14435]
[1777985619695,44.84,81254.94,0.1,-0.01159,2e-05,1.15019]
[1777985625736,44.85,81260.63,0.1,-0.01151,2e-05,1.14264]
[1777985630772,44.85,81262.19,0.1,-0.01149,2e-05,1.1412]
[1777985635806,44.86,81263.58,0.1,-0.01147,2e-05,1.14002]
[1777985640843,44.87,81263.81,0.1,-0.01148,2e-05,1.14059]
[1777985645876,44.87,81264.11,0.1,-0.01149,2e-05,1.14104]
[1777985650912,44.88,81265.24,0.1,-0.01148,2e-05,1.14024]
[1777985655947,44.89,81265.27,0.1,-0.01149,2e-05,1.14108]
[1777985657963,44.89,81274.78,0.1,-0.01132,2e-05,1.12718]
[1777985665011,44.9,81272.43,0.1,-0.01138,2e-05,1.13214]
[1777985670046,44.91,81279.39,0.1,-0.01127,2e-05,1.12277]
[1777985675081,44.92,81281.29,0.1,-0.01122,2e-05,1.11801]
[1777985680119,44.93,81285.13,0.1,-0.01117,2e-05,1.1134]
[1777985687164,44.94,81284.65,0.1,-0.01119,2e-05,1.11557]
[1777985693206,44.95,81282.15,0.1,-0.01125,2e-05,1.1205]
[1777985698246,44.95,81281.27,0.1,-0.01128,2e-05,1.12277]
[1777985703280,44.96,81284.72,0.1,-0.01123,2e-05,1.11863]
[1777985708315,44.97,81282.16,0.1,-0.01129,2e-05,1.1234]
[1777985713357,44.98,81282.75,0.1,-0.01129,2e-05,1.12345]
[1777985718387,44.98,81265.0,0.1,-0.01161,2e-05,1.15104]
[1777985723427,44.98,81261.77,0.1,-0.01167,2e-05,1.15595]
[1777985725437,44.98,81244.64,0.1,-0.01198,2e-05,1.18227]
[1777985730471,44.98,81244.78,0.1,-0.01197,2e-05,1.18205]
[1777985735506,44.98,81242.14,0.1,-0.01199,2e-05,1.18302]
[1777985740542,44.98,81237.54,0.1,-0.01207,2e-05,1.19018]
[1777985745578,44.98,81235.56,0.1,-0.01211,2e-05,1.19327]
[1777985750612,44.98,81234.17,0.1,-0.01214,2e-05,1.19544]
[1777985755648,44.98,81232.93,0.1,-0.01216,2e-05,1.19738]
[1777985760682,44.98,81226.72,0.1,-0.01228,2e-05,1.20715]
[1777985765716,44.98,81234.23,0.1,-0.01214,2e-05,1.19535]
[1777985770752,44.98,81234.25,0.1,-0.01214,2e-05,1.19532]
[1777985775787,44.98,81231.77,0.1,-0.01218,2e-05,1.1992]
[1777985780823,44.98,81234.32,0.1,-0.01213,2e-05,1.19521]
[1777985785857,44.98,81240.07,0.1,-0.01203,2e-05,1.18624]
[1777985788679,44.98,81239.74,0.1,-0.01203,2e-05,1.18675]
[1777985788879,44.98,81239.29,0.1,-0.01204,2e-05,1.18745]
[1777985793913,44.98,81244.02,0.1,-0.01193,2e-05,1.17699]
[1777985796126,44.98,81246.28,0.1,-0.01188,2e-05,1.1735]
[1777985796136,44.98,81246.7,0.1,-0.01188,2e-05,1.17285]
[1777985801969,44.98,81252.05,0.1,-0.01178,2e-05,1.16463]
[1777985807004,44.98,81254.68,0.1,-0.01173,2e-05,1.1606]
[1777985812040,44.98,81252.94,0.1,-0.01176,2e-05,1.16326]
[1777985818081,44.98,81253.64,0.1,-0.01175,2e-05,1.16219]
[1777985823116,44.98,81244.61,0.1,-0.01191,2e-05,1.17607]
[1777985827270,44.98,81248.13,0.1,-0.01185,2e-05,1.17065]
[1777985827351,44.98,81248.14,0.1,-0.01185,2e-05,1.17063]
[1777985832338,44.98,81244.08,0.1,-0.01192,2e-05,1.17689]
[1777985833187,44.98,81243.26,0.1,-0.01194,2e-05,1.17816]
[1777985833641,44.98,81243.26,0.1,-0.01194,2e-05,1.17816]
[1777985834194,44.98,81242.61,0.1,-0.01195,2e-05,1.17917]
[1777985839228,44.98,81244.75,0.1,-0.01191,2e-05,1.17586]
[1777985844264,44.98,81252.97,0.1,-0.01176,2e-05,1.16322]
[1777985849299,44.98,81249.03,0.1,-0.01183,2e-05,1.16926]
[1777985850716,44.98,81249.03,0.1,-0.01183,2e-05,1.16926]
[1777985850975,44.98,81246.97,0.1,-0.01187,2e-05,1.17243]
[1777985856353,44.98,81242.02,0.1,-0.01193,2e-05,1.17696]
[1777985861538,44.98,81237.94,0.1,-0.01201,2e-05,1.18328]
[1777985861546,44.98,81243.45,0.1,-0.01191,2e-05,1.17475]
[1777985865894,44.98,81244.53,0.1,-0.01189,2e-05,1.17308]
[1777985865945,44.98,81244.36,0.1,-0.01189,2e-05,1.17334]
[1777985867730,44.98,81244.36,0.1,-0.01189,2e-05,1.17334]
[1777985868160,44.98,81244.36,0.1,-0.01189,2e-05,1.17334]
[1777985868844,44.98,81243.82,0.1,-0.0119,2e-05,1.17418]
[1777985868900,44.98,81242.08,0.1,-0.01193,2e-05,1.17687]
[1777985874480,44.98,81242.8,0.1,-0.01192,2e-05,1.17575]
[1777985877193,44.98,81242.8,0.1,-0.01192,2e-05,1.17575]
[1777985877504,44.98,81243.0,0.1,-0.01191,2e-05,1.17544]
[1777985880436,44.98,81243.06,0.1,-0.01191,2e-05,1.17535]
[1777985881187,44.98,81243.83,0.1,-0.0119,2e-05,1.17416]
[1777985888579,44.98,81246.9,0.1,-0.01184,2e-05,1.16943]
[1777985893615,44.98,81245.64,0.1,-0.01187,2e-05,1.17137]
[1777985900663,44.98,81244.93,0.1,-0.01188,2e-05,1.17247]
[1777985905697,44.98,81246.46,0.1,-0.01185,2e-05,1.17011]
[1777985910733,44.98,81246.56,0.1,-0.01185,2e-05,1.16995]
[1777985915768,44.98,81251.57,0.1,-0.01173,2e-05,1.15917]
[1777985920803,44.98,81250.2,0.1,-0.01175,2e-05,1.16127]
[1777985925838,44.98,81250.72,0.1,-0.01174,2e-05,1.16047]
[1777985930879,44.98,81263.55,0.1,-0.01151,2e-05,1.14098]
[1777985935911,44.98,81258.99,0.1,-0.0116,2e-05,1.14788]
[1777985939633,44.98,81256.21,0.1,-0.01165,2e-05,1.1521]
[1777985939939,44.98,81255.09,0.1,-0.01167,2e-05,1.1538]
[1777985940943,44.98,81255.09,0.1,-0.01167,2e-05,1.1538]
[1777985941044,44.98,81255.22,0.1,-0.01166,2e-05,1.1536]
[1777985943259,44.98,81255.22,0.1,-0.01166,2e-05,1.1536]
[1777985943324,44.98,81255.22,0.1,-0.01166,2e-05,1.1536]
[1777985943352,44.98,81255.22,0.1,-0.01166,2e-05,1.1536]
[1777985943967,44.98,81255.22,0.1,-0.01166,2e-05,1.1536]
[1777985946234,44.98,81249.75,0.1,-0.01176,2e-05,1.16195]
[1777985946988,44.98,81251.94,0.1,-0.01172,2e-05,1.15861]
[1777985952022,44.98,81252.24,0.1,-0.01172,2e-05,1.15815]
[1777985957057,44.98,81252.96,0.1,-0.0117,2e-05,1.15705]
[1777985962092,44.98,81254.0,0.1,-0.01168,2e-05,1.15546]
[1777985967130,44.98,81254.28,0.1,-0.01168,2e-05,1.15504]
[1777985972163,44.98,81261.15,0.1,-0.01153,2e-05,1.14154]
[1777985977198,44.98,81262.01,0.1,-0.01151,2e-05,1.14024]
[1777985981226,44.98,81252.4,0.1,-0.01168,2e-05,1.15482]
[1777985985372,44.98,81251.1,0.1,-0.01171,2e-05,1.1568]
[1777985986261,44.98,81250.86,0.1,-0.01171,2e-05,1.15716]
[1777985991296,44.98,81251.23,0.1,-0.0117,2e-05,1.1566]
[1777985996330,44.98,81244.54,0.1,-0.01183,2e-05,1.16684]
[1777985997682,44.98,81243.78,0.1,-0.01184,2e-05,1.16801]
[1777985998206,44.98,81243.78,0.1,-0.01184,2e-05,1.16801]
[1777986006269,44.98,81239.76,0.1,-0.01191,2e-05,1.17421]
[1777986006312,44.98,81240.13,0.1,-0.01191,2e-05,1.17364]
[1777986012104,44.98,81243.57,0.1,-0.01184,2e-05,1.16834]
[1777986017490,44.98,81239.64,0.1,-0.01191,2e-05,1.17439]
[1777986022565,44.98,81242.87,0.1,-0.01186,2e-05,1.16941]
[1777986028573,44.98,81251.61,0.1,-0.0117,2e-05,1.15602]
[1777986034014,44.98,81253.99,0.1,-0.01162,2e-05,1.14931]
[1777986034090,44.98,81254.17,0.1,-0.01162,2e-05,1.14904]
[1777986040013,44.98,81248.75,0.1,-0.01172,2e-05,1.15729]
[1777986040051,44.98,81248.75,0.1,-0.01172,2e-05,1.15729]
[1777986040110,44.98,81246.86,0.1,-0.01175,2e-05,1.16018]
[1777986040863,44.98,81246.86,0.1,-0.01175,2e-05,1.16018]
[1777986040930,44.98,81257.06,0.1,-0.01157,2e-05,1.14466]
[1777986043673,44.98,81260.23,0.1,-0.01151,2e-05,1.13987]
[1777986050723,44.98,81263.22,0.1,-0.01146,2e-05,1.13537]
[1777986054811,44.98,81268.05,0.1,-0.01138,2e-05,1.12812]
[1777986061066,44.98,81274.82,0.1,-0.01126,2e-05,1.11803]
[1777986061167,44.98,81274.51,0.1,-0.01126,2e-05,1.11849]
[1777986062127,44.98,81274.51,0.1,-0.01126,2e-05,1.11849]
[1777986062228,44.98,81275.61,0.1,-0.01124,2e-05,1.11686]
[1777986062744,44.98,81275.61,0.1,-0.01124,2e-05,1.11686]
[1777986062841,44.98,81277.05,0.1,-0.01122,2e-05,1.11472]
[1777986067845,44.98,81276.84,0.1,-0.01122,2e-05,1.11504]
[1777986071750,44.98,81277.8,0.1,-0.01121,2e-05,1.11362]
[1777986072526,44.98,81277.47,0.1,-0.01121,2e-05,1.11411]
[1777986076089,44.98,81277.27,0.1,-0.01122,2e-05,1.11442]
[1777986076127,44.98,81276.92,0.1,-0.01122,2e-05,1.11494]
[1777986077749,44.98,81276.92,0.1,-0.01122,2e-05,1.11494]
[1777986077915,44.98,81276.92,0.1,-0.01122,2e-05,1.11494]
[1777986078833,44.98,81276.92,0.1,-0.01122,2e-05,1.11494]
[1777986078923,44.98,81276.55,0.1,-0.01123,2e-05,1.11549]
[1777986081751,44.98,81275.71,0.1,-0.01124,2e-05,1.11674]
[1777986082599,44.98,81343.11,0.1,-0.01013,2e-05,1.02034]
[1777986082921,44.98,81343.11,0.1,-0.01013,2e-05,1.02034]
[1777986083341,44.98,81343.11,0.1,-0.01013,2e-05,1.02034]
[1777986083375,44.98,81340.61,0.1,-0.01017,2e-05,1.02383]
[1777986084027,44.98,81340.61,0.1,-0.01017,2e-05,1.02383]
[1777986084091,44.99,81345.42,0.1,-0.01009,2e-05,1.01755]
[1777986085997,44.99,81356.37,0.1,-0.00993,2e-05,1.00298]
[1777986087838,44.99,81358.56,0.1,-0.00989,2e-05,1.00001]
[1777986088014,44.99,81365.12,0.1,-0.00979,2e-05,0.99137]
[1777986093050,45.0,81351.43,0.1,-0.00999,2e-05,1.00834]
[1777986096626,45.01,81347.67,0.1,-0.01006,2e-05,1.01408]
[1777986097079,45.01,81344.42,0.1,-0.01011,2e-05,1.01874]
[1777986099092,45.01,81374.76,0.1,-0.00965,2e-05,0.97806]
[1777986104128,45.02,81378.04,0.1,-0.00961,2e-05,0.97503]
[1777986109163,45.04,81381.16,0.1,-0.00958,2e-05,0.97219]
[1777986112183,45.04,81392.74,0.1,-0.00942,1e-05,0.95777]
[1777986117218,45.05,81400.28,0.1,-0.00932,1e-05,0.94941]
[1777986119234,45.06,81418.8,0.1,-0.00906,1e-05,0.92657]
[1777986120240,45.06,81431.69,0.1,-0.00888,1e-05,0.9103]
[1777986125277,45.11,81414.14,0.1,-0.00919,1e-05,0.9378]
[1777986127290,45.11,81404.05,0.1,-0.00934,1e-05,0.95147]
[1777986130313,45.12,81394.17,0.1,-0.0095,1e-05,0.96525]
[1777986135347,45.13,81371.51,0.1,-0.00986,2e-05,0.99678]
[1777986138388,45.14,81385.13,0.1,-0.00966,2e-05,0.97924]
[1777986140393,45.14,81401.03,0.1,-0.00943,1e-05,0.95882]
[1777986145428,45.16,81401.02,0.1,-0.00944,1e-05,0.96032]
[1777986150464,45.17,81395.39,0.1,-0.00954,1e-05,0.96912]
[1777986155499,45.18,81394.23,0.1,-0.00955,1e-05,0.96928]
[1777986160534,45.19,81401.56,0.1,-0.00946,1e-05,0.96107]
[1777986163563,45.2,81411.39,0.1,-0.00932,1e-05,0.94917]
[1777986165569,45.21,81421.61,0.1,-0.00918,1e-05,0.93668]
[1777986167585,45.21,81433.35,0.1,-0.00902,1e-05,0.92243]
[1777986172623,45.23,81435.71,0.1,-0.00901,1e-05,0.92165]
[1777986177658,45.25,81436.03,0.1,-0.00903,1e-05,0.92295]
[1777986180679,45.26,81426.01,0.1,-0.00918,1e-05,0.93672]
[1777986182693,45.26,81414.97,0.1,-0.00935,1e-05,0.95156]
[1777986185714,45.27,81404.96,0.1,-0.00951,1e-05,0.96546]
[1777986190759,45.28,81396.13,0.1,-0.00965,2e-05,0.97847]
[1777986192647,45.29,81379.47,0.1,-0.00991,2e-05,1.00122]
[1777986195519,45.29,81368.85,0.1,-0.01008,2e-05,1.01603]
[1777986200822,45.3,81364.85,0.1,-0.01016,2e-05,1.02262]
[1777986205858,45.31,81375.72,0.1,-0.01,2e-05,1.00873]
[1777986208360,45.31,81389.85,0.1,-0.00979,2e-05,0.99013]
[1777986211202,45.32,81399.84,0.1,-0.00962,2e-05,0.9748]
[1777986216935,45.33,81399.18,0.1,-0.00965,2e-05,0.97725]
[1777986219957,45.34,81416.73,0.1,-0.00939,1e-05,0.95507]
[1777986224992,45.35,81415.47,0.1,-0.00943,1e-05,0.95824]
[1777986230028,45.36,81408.94,0.1,-0.00954,1e-05,0.96828]
[1777986235068,45.37,81390.94,0.1,-0.00983,2e-05,0.99363]
[1777986240104,45.39,81400.24,0.1,-0.00971,2e-05,0.98259]
[1777986245138,45.4,81397.9,0.1,-0.00976,2e-05,0.98708]
[1777986250174,45.41,81396.34,0.1,-0.0098,2e-05,0.99054]
[1777986255209,45.42,81391.71,0.1,-0.00988,2e-05,0.9981]
[1777986257223,45.43,81380.15,0.1,-0.01007,2e-05,1.01422]
[1777986261250,45.43,81389.77,0.1,-0.00993,2e-05,1.00215]
[1777986265280,45.44,81402.38,0.1,-0.00975,2e-05,0.98633]
[1777986267299,45.45,81413.0,0.1,-0.00959,1e-05,0.97287]
[1777986272337,45.46,81418.63,0.1,-0.0095,1e-05,0.96432]
[1777986277373,45.47,81418.35,0.1,-0.00952,1e-05,0.96627]
[1777986282406,45.49,81425.37,0.1,-0.00944,1e-05,0.95874]
[1777986284489,45.49,81434.56,0.1,-0.00931,1e-05,0.94754]
[1777986287268,45.5,81437.24,0.1,-0.00928,1e-05,0.94476]
[1777986287440,45.5,81439.61,0.1,-0.00925,1e-05,0.94207]
[1777986288274,45.5,81439.61,0.1,-0.00925,1e-05,0.94207]
[1777986288544,45.5,81439.61,0.1,-0.00925,1e-05,0.94207]
[1777986288645,45.51,81441.66,0.1,-0.00922,1e-05,0.9398]
[1777986292476,45.52,81432.23,0.1,-0.00938,1e-05,0.95326]
[1777986297514,45.53,81432.91,0.1,-0.00938,1e-05,0.95394]
[1777986302549,45.54,81437.22,0.1,-0.00934,1e-05,0.94991]
[1777986305570,45.55,81452.64,0.1,-0.00912,1e-05,0.9312]
[1777986310605,45.57,81457.58,0.1,-0.00907,1e-05,0.92665]
[1777986312775,45.57,81469.67,0.1,-0.00891,1e-05,0.91221]
[1777986318661,45.59,81478.59,0.1,-0.00881,1e-05,0.90336]
[1777986321682,45.6,81489.34,0.1,-0.00868,1e-05,0.89137]
[1777986324702,45.61,81477.08,0.1,-0.00886,1e-05,0.9076]
[1777986326721,45.62,81465.11,0.1,-0.00903,1e-05,0.92322]
[1777986327727,45.63,81448.75,0.1,-0.00928,1e-05,0.94455]
[1777986332761,45.64,81455.5,0.1,-0.00917,1e-05,0.93469]
[1777986337796,45.65,81458.88,0.1,-0.00914,1e-05,0.93194]
[1777986342832,45.67,81466.77,0.1,-0.00904,1e-05,0.92359]
[1777986347869,45.68,81470.88,0.1,-0.009,1e-05,0.92004]
[1777986352904,45.7,81478.76,0.1,-0.00891,1e-05,0.91191]
[1777986357939,45.71,81475.86,0.1,-0.00897,1e-05,0.91723]
[1777986362979,45.73,81474.56,0.1,-0.00901,1e-05,0.92048]
[1777986366344,45.73,81483.52,0.1,-0.00889,1e-05,0.91003]
[1777986366381,45.74,81483.99,0.1,-0.00889,1e-05,0.90979]
[1777986367939,45.74,81483.99,0.1,-0.00889,1e-05,0.91014]
[1777986368021,45.74,81482.53,0.1,-0.00891,1e-05,0.91229]
[1777986373045,45.76,81473.96,0.1,-0.00905,1e-05,0.92468]
[1777986378082,45.77,81479.78,0.1,-0.00899,1e-05,0.91908]
[1777986383117,45.79,81482.31,0.1,-0.00897,1e-05,0.91764]
[1777986388151,45.8,81486.93,0.1,-0.00893,1e-05,0.91362]
[1777986391172,45.81,81494.15,0.1,-0.00882,1e-05,0.90312]
[1777986396209,45.83,81495.66,0.1,-0.00881,1e-05,0.90303]
[1777986401244,45.84,81500.19,0.1,-0.00877,1e-05,0.89928]
[1777986402906,45.85,81532.91,0.1,-0.00834,1e-05,0.86043]
[1777986404915,45.89,81506.42,0.1,-0.00874,1e-05,0.89678]
[1777986410395,45.89,81505.92,0.1,-0.00875,1e-05,0.89738]
[1777986411399,45.89,81484.91,0.1,-0.00904,1e-05,0.92354]
[1777986413409,45.9,81456.98,0.1,-0.00945,1e-05,0.9595]
[1777986418443,45.91,81450.15,0.1,-0.00957,1e-05,0.96951]
[1777986422488,45.92,81460.02,0.1,-0.00943,1e-05,0.95767]
[1777986425505,45.92,81474.8,0.1,-0.00922,1e-05,0.93948]
[1777986430540,45.93,81477.56,0.1,-0.0092,1e-05,0.9372]
[1777986432554,45.94,81444.4,0.1,-0.00969,1e-05,0.98016]
[1777986437592,45.95,81421.87,0.1,-0.01004,2e-05,1.01113]
[1777986441617,45.95,81412.09,0.1,-0.0102,2e-05,1.02505]
[1777986446657,45.96,81422.15,0.1,-0.01005,2e-05,1.01236]
[1777986451693,45.97,81436.74,0.1,-0.00982,2e-05,0.99114]
[1777986452705,45.97,81446.36,0.1,-0.00968,1e-05,0.97899]
[1777986456729,45.98,81459.42,0.1,-0.00949,1e-05,0.96282]
[1777986460760,45.99,81498.22,0.1,-0.00895,1e-05,0.91502]
[1777986461764,46.0,81515.3,0.1,-0.00873,1e-05,0.89487]
[1777986466801,46.01,81511.5,0.1,-0.0088,1e-05,0.90147]
[1777986471835,46.03,81506.91,0.1,-0.00888,1e-05,0.90898]
[1777986476868,46.05,81517.62,0.1,-0.00876,1e-05,0.89779]
[1777986481917,46.06,81525.31,0.1,-0.00867,1e-05,0.89]
[1777986483921,46.07,81551.13,0.1,-0.00834,1e-05,0.86014]
[1777986484933,46.07,81584.11,0.1,-0.00792,1e-05,0.82269]
[1777986486947,46.07,81597.04,0.1,-0.00776,1e-05,0.80822]
[1777986487953,46.07,81578.26,0.1,-0.00799,1e-05,0.82931]
[1777986488960,46.07,81567.53,0.1,-0.00813,1e-05,0.84157]
[1777986490974,46.07,81578.85,0.1,-0.00799,1e-05,0.82864]
[1777986492992,46.07,81589.84,0.1,-0.00785,1e-05,0.81625]
[1777986497018,46.07,81601.01,0.1,-0.00771,1e-05,0.80382]
[1777986499033,46.07,81581.96,0.1,-0.00795,1e-05,0.82513]
[1777986502055,46.07,81570.28,0.1,-0.00809,1e-05,0.83843]
[1777986507094,46.07,81580.78,0.1,-0.00796,1e-05,0.82647]
[1777986508099,46.07,81591.01,0.1,-0.00784,1e-05,0.81496]
[1777986509112,46.07,81612.87,0.1,-0.00757,1e-05,0.7908]
[1777986514144,46.07,81607.22,0.1,-0.00762,1e-05,0.79458]
[1777986519178,46.13,81615.02,0.1,-0.00758,1e-05,0.7915]
[1777986523206,46.33,81602.15,0.1,-0.00796,1e-05,0.82622]
[1777986528242,46.55,81601.22,0.1,-0.00822,1e-05,0.84973]
[1777986531264,46.67,81610.91,0.1,-0.00824,1e-05,0.85177]
[1777986536301,46.87,81616.97,0.1,-0.00839,1e-05,0.86573]
[1777986541333,47.0,81618.84,0.1,-0.00851,1e-05,0.87629]
[1777986543348,47.07,81630.6,0.1,-0.00845,1e-05,0.87063]
[1777986547375,47.22,81643.52,0.1,-0.00845,1e-05,0.87125]
[1777986548705,47.26,81624.05,0.1,-0.00875,1e-05,0.89793]
[1777986552411,47.3,81610.62,0.1,-0.00899,1e-05,0.91894]
[1777986556019,47.32,81598.89,0.1,-0.00916,1e-05,0.93436]
[1777986558463,47.32,81589.44,0.1,-0.00929,1e-05,0.94613]
[1777986559472,47.32,81578.92,0.1,-0.00944,1e-05,0.95934]
[1777986562101,47.32,81595.64,0.1,-0.00922,1e-05,0.93926]
[1777986567522,47.34,81597.23,0.1,-0.00921,1e-05,0.93869]
[1777986572562,47.35,81592.14,0.1,-0.00927,1e-05,0.9436]
[1777986574573,47.35,81602.3,0.1,-0.00913,1e-05,0.93172]
[1777986579606,47.37,81595.34,0.1,-0.00925,1e-05,0.94164]
[1777986584640,47.38,81605.86,0.1,-0.00912,1e-05,0.93009]
[1777986587933,47.38,81595.79,0.1,-0.00926,1e-05,0.94266]
[1777986590684,47.38,81569.13,0.1,-0.00964,1e-05,0.9762]
[1777986595720,47.39,81572.47,0.1,-0.0096,1e-05,0.97252]
[1777986600756,47.4,81570.8,0.1,-0.00963,1e-05,0.97541]
[1777986605878,47.4,81573.13,0.1,-0.00961,1e-05,0.97327]
[1777986611832,47.42,81588.55,0.1,-0.0094,1e-05,0.95547]
[1777986614853,47.42,81598.94,0.1,-0.00927,1e-05,0.94339]
[1777986617874,47.43,81613.7,0.1,-0.00907,1e-05,0.92626]
[1777986620894,47.44,81622.93,0.1,-0.00896,1e-05,0.91608]
[1777986625930,47.45,81597.86,0.1,-0.00932,1e-05,0.94811]
[1777986627944,47.46,81581.78,0.1,-0.00955,1e-05,0.96859]
[1777986632979,47.47,81574.75,0.1,-0.00963,1e-05,0.97535]
[1777986638014,47.47,81561.38,0.1,-0.00984,1e-05,0.99335]
[1777986641035,47.48,81578.43,0.1,-0.0096,1e-05,0.97227]
[1777986644056,47.49,81598.46,0.1,-0.00932,1e-05,0.94803]
[1777986645065,47.49,81620.28,0.1,-0.00903,1e-05,0.92176]
[1777986647078,47.49,81604.11,0.1,-0.00925,1e-05,0.94198]
[1777986648117,47.5,81593.3,0.1,-0.00941,1e-05,0.95556]
[1777986650107,47.5,81615.31,0.1,-0.00911,1e-05,0.92913]
[1777986652118,47.51,81625.23,0.1,-0.00898,1e-05,0.91779]
[1777986657152,47.52,81623.22,0.1,-0.00903,1e-05,0.92206]
[1777986662187,47.54,81623.07,0.1,-0.00905,1e-05,0.92373]
[1777986667224,47.55,81617.95,0.1,-0.00913,1e-05,0.93138]
[1777986672259,47.56,81613.06,0.1,-0.00922,1e-05,0.93869]
[1777986676877,47.57,81568.16,0.1,-0.00987,1e-05,0.99578]
[1777986682372,47.58,81565.34,0.1,-0.00992,1e-05,1.00028]
[1777986684385,47.59,81577.85,0.1,-0.00974,1e-05,0.98493]
[1777986689419,47.6,81575.43,0.1,-0.00979,1e-05,0.989]
[1777986694454,47.6,81565.23,0.1,-0.00992,1e-05,1.00004]
[1777986699489,47.61,81578.2,0.1,-0.00974,1e-05,0.98401]
[1777986704525,47.61,81579.33,0.1,-0.00973,1e-05,0.98311]
[1777986709560,47.62,81566.12,0.1,-0.00993,1e-05,1.00086]
[1777986714594,47.63,81557.3,0.1,-0.01007,1e-05,1.01298]
[1777986719632,47.63,81564.15,0.1,-0.00998,1e-05,1.00489]
[1777986724665,47.64,81563.45,0.1,-0.00999,1e-05,1.00661]
[1777986729702,47.65,81569.33,0.1,-0.00992,1e-05,0.9999]
[1777986734736,47.66,81569.93,0.1,-0.00992,1e-05,1.00003]
[1777986739770,47.66,81569.66,0.1,-0.00993,1e-05,1.00124]
[1777986744806,47.67,81573.17,0.1,-0.00989,1e-05,0.99761]
[1777986749840,47.68,81572.91,0.1,-0.00991,1e-05,0.99882]
[1777986755882,47.69,81572.67,0.1,-0.00989,1e-05,0.99736]
[1777986760917,47.7,81572.14,0.1,-0.00991,1e-05,0.99889]
[1777986765952,47.7,81572.5,0.1,-0.00992,1e-05,0.9993]
[1777986770997,47.71,81587.79,0.1,-0.0097,1e-05,0.98076]
[1777986776027,47.72,81586.29,0.1,-0.00974,1e-05,0.98369]
[1777986779047,47.73,81605.37,0.1,-0.00947,1e-05,0.96046]
[1777986784099,47.74,81607.98,0.1,-0.00945,1e-05,0.95822]
[1777986789128,47.75,81609.2,0.1,-0.00944,1e-05,0.958]
[1777986794165,47.76,81607.46,0.1,-0.00948,1e-05,0.96141]
[1777986799201,47.77,81605.88,0.1,-0.00952,1e-05,0.96459]
[1777986804235,47.78,81604.81,0.1,-0.00955,1e-05,0.96716]
[1777986806248,47.79,81588.78,0.1,-0.00978,1e-05,0.98776]
[1777986808263,47.79,81569.97,0.1,-0.01006,1e-05,1.01218]
[1777986813298,47.79,81563.28,0.1,-0.01014,1e-05,1.01835]
[1777986818333,47.8,81564.64,0.1,-0.01012,1e-05,1.01694]
[1777986823374,47.8,81564.41,0.1,-0.01013,1e-05,1.01727]
[1777986828403,47.8,81567.89,0.1,-0.01008,1e-05,1.01321]
[1777986833461,47.81,81573.18,0.1,-0.01001,1e-05,1.00723]
[1777986834461,47.81,81560.95,0.1,-0.01019,2e-05,1.02323]
[1777986839491,47.81,81565.98,0.1,-0.01013,1e-05,1.01742]
[1777986840496,47.82,81578.46,0.1,-0.00994,1e-05,1.00151]
[1777986845531,47.83,81584.27,0.1,-0.00987,1e-05,0.99526]
[1777986850566,47.84,81581.64,0.1,-0.00992,1e-05,0.99958]
[1777986855600,47.84,81589.57,0.1,-0.00982,1e-05,0.99049]
[1777986860636,47.85,81591.86,0.1,-0.0098,1e-05,0.98861]
[1777986865674,47.86,81592.39,0.1,-0.0098,1e-05,0.98898]
[1777986870706,47.87,81591.53,0.1,-0.00982,1e-05,0.99108]
[1777986875741,47.88,81597.49,0.1,-0.00972,1e-05,0.98182]
[1777986880776,47.89,81598.21,0.1,-0.00973,1e-05,0.982]
[1777986885812,47.9,81598.72,0.1,-0.00973,1e-05,0.98243]
[1777986890847,47.91,81598.08,0.1,-0.00975,1e-05,0.9843]
[1777986895884,47.92,81596.77,0.1,-0.00978,1e-05,0.98702]
[1777986900918,47.93,81593.73,0.1,-0.00984,1e-05,0.99192]
[1777986905954,47.94,81603.76,0.1,-0.00971,1e-05,0.98036]
[1777986910988,47.95,81595.5,0.1,-0.00984,1e-05,0.99185]
[1777986916022,47.96,81599.37,0.1,-0.00979,1e-05,0.98802]
[1777986921058,47.97,81598.19,0.1,-0.00982,1e-05,0.99061]
[1777986926093,47.98,81582.86,0.1,-0.01006,1e-05,1.01123]
[1777986928107,47.98,81573.42,0.1,-0.0102,1e-05,1.02377]
[1777986933145,47.99,81576.93,0.1,-0.01013,1e-05,1.01708]
[1777986938182,47.99,81573.79,0.1,-0.01019,1e-05,1.02183]
[1777986943218,48.0,81569.65,0.1,-0.01026,2e-05,1.02784]
[1777986948254,48.0,81559.13,0.1,-0.01042,2e-05,1.0422]
[1777986953289,48.01,81551.8,0.1,-0.01054,2e-05,1.0523]
[1777986958327,48.01,81551.61,0.1,-0.01054,2e-05,1.05262]
[1777986959332,48.01,81534.78,0.1,-0.01081,2e-05,1.07517]
[1777986960339,48.01,81524.17,0.1,-0.01097,2e-05,1.08958]
[1777986965374,48.01,81531.56,0.1,-0.01086,2e-05,1.07953]
[1777986969403,48.01,81519.8,0.1,-0.01104,2e-05,1.09557]
[1777986972423,48.01,81510.22,0.1,-0.0112,2e-05,1.10877]
[1777986977458,48.01,81512.62,0.1,-0.01116,2e-05,1.10545]
[1777986982493,48.01,81504.07,0.1,-0.0113,2e-05,1.11732]
[1777986984507,48.01,81514.52,0.1,-0.01113,2e-05,1.10283]
[1777986989542,48.01,81521.03,0.1,-0.01102,2e-05,1.09388]
[1777986994577,48.01,81516.94,0.1,-0.01106,2e-05,1.09647]
[1777986999612,48.01,81510.49,0.1,-0.01117,2e-05,1.10536]
[1777987004650,48.01,81520.09,0.1,-0.01101,2e-05,1.09215]
[1777987009686,48.01,81527.56,0.1,-0.01089,2e-05,1.08197]
[1777987012706,48.01,81538.02,0.1,-0.01073,2e-05,1.06783]
[1777987017741,48.01,81542.36,0.1,-0.01066,2e-05,1.06201]
[1777987022775,48.01,81534.37,0.1,-0.01078,2e-05,1.07274]
[1777987027812,48.01,81528.4,0.1,-0.01088,2e-05,1.08082]
[1777987029355,48.01,81505.63,0.1,-0.01124,2e-05,1.1121]
[1777987034860,48.01,81505.6,0.1,-0.01124,2e-05,1.11214]
[1777987035867,48.01,81516.0,0.1,-0.01108,2e-05,1.09777]
[1777987040902,48.01,81497.86,0.1,-0.01137,2e-05,1.12294]
[1777987043924,48.01,81484.13,0.1,-0.0116,2e-05,1.1423]
[1777987049497,48.01,81505.13,0.1,-0.01125,2e-05,1.11279]
[1777987055001,48.01,81498.64,0.1,-0.01133,2e-05,1.11878]
[1777987056009,48.01,81486.71,0.1,-0.01153,2e-05,1.13555]
[1777987061044,48.01,81475.98,0.1,-0.01171,2e-05,1.1508]
[1777987066079,48.01,81479.86,0.1,-0.01164,2e-05,1.14526]
[1777987071114,48.01,81482.91,0.1,-0.01159,2e-05,1.14093]
[1777987076149,48.01,81476.26,0.1,-0.0117,2e-05,1.1504]
[1777987081185,48.01,81486.37,0.1,-0.01153,2e-05,1.13603]
[1777987083198,48.01,81495.81,0.1,-0.01138,2e-05,1.12274]
[1777987087227,48.01,81475.6,0.1,-0.01171,2e-05,1.15134]
[1777987089241,48.01,81465.11,0.1,-0.01189,2e-05,1.16642]
[1777987094275,48.01,81458.08,0.1,-0.01201,2e-05,1.17661]
[1777987099311,48.01,81453.96,0.1,-0.01208,2e-05,1.18262]
[1777987103339,48.01,81465.03,0.1,-0.01189,2e-05,1.16653]
[1777987108376,48.01,81471.91,0.1,-0.01178,2e-05,1.15663]
[1777987110390,48.01,81460.76,0.1,-0.01197,2e-05,1.17272]
[1777987113414,48.01,81467.95,0.1,-0.01181,2e-05,1.15918]
[1777987117442,48.01,81478.64,0.1,-0.01163,2e-05,1.14389]
[1777987120463,48.01,81488.92,0.1,-0.01146,2e-05,1.12934]
[1777987125500,48.01,81486.66,0.1,-0.0115,2e-05,1.13252]
[1777987130537,48.01,81488.5,0.1,-0.01147,2e-05,1.12993]
[1777987135569,48.01,81487.32,0.1,-0.01149,2e-05,1.13159]
[1777987140605,48.01,81478.0,0.1,-0.01164,2e-05,1.1448]
[1777987141612,48.01,81466.55,0.1,-0.01184,2e-05,1.1612]
[1777987146648,48.01,81473.97,0.1,-0.01171,2e-05,1.15055]
[1777987151682,48.01,81467.15,0.1,-0.01183,2e-05,1.16033]
[1777987156717,48.01,81468.95,0.1,-0.0118,2e-05,1.15774]
[1777987161752,48.01,81475.17,0.1,-0.01169,2e-05,1.14883]
[1777987165779,48.01,81485.29,0.1,-0.01152,2e-05,1.13446]
[1777987170819,48.01,81493.63,0.1,-0.01138,2e-05,1.12272]
[1777987172832,48.01,81502.92,0.1,-0.0112,2e-05,1.10672]
[1777987176861,48.01,81513.02,0.1,-0.01104,2e-05,1.0928]
[1777987181894,48.01,81511.87,0.1,-0.01105,2e-05,1.09437]
[1777987186930,48.01,81510.73,0.1,-0.01107,2e-05,1.09594]
[1777987191964,48.01,81510.36,0.1,-0.01108,2e-05,1.09645]
[1777987198008,48.01,81512.5,0.1,-0.01104,2e-05,1.09351]
[1777987200565,48.01,81523.74,0.1,-0.01086,2e-05,1.0782]
[1777987206068,48.01,81518.76,0.1,-0.01095,2e-05,1.08508]
[1777987212109,48.01,81517.51,0.1,-0.01097,2e-05,1.08688]
[1777987217144,48.01,81516.46,0.1,-0.01098,2e-05,1.08839]
[1777987222179,48.01,81515.07,0.1,-0.01101,2e-05,1.09036]
[1777987227215,48.01,81501.47,0.1,-0.01123,2e-05,1.10916]
[1777987232248,48.01,81499.03,0.1,-0.01124,2e-05,1.1095]
[1777987235270,48.01,81512.12,0.1,-0.01103,2e-05,1.09144]
[1777987240846,48.01,81519.23,0.1,-0.01091,2e-05,1.08177]
[1777987246348,48.01,81521.29,0.1,-0.01088,2e-05,1.07915]
[1777987248216,48.01,81525.43,0.1,-0.01082,2e-05,1.07357]
[1777987248819,48.01,81525.43,0.1,-0.01082,2e-05,1.07357]
[1777987248920,48.01,81577.82,0.1,-0.01002,1e-05,1.00462]
[1777987250365,48.01,81576.71,0.1,-0.01003,1e-05,1.00613]
[1777987250466,48.02,81626.85,0.1,-0.00932,1e-05,0.94365]
[1777987256423,48.02,81626.03,0.1,-0.00933,1e-05,0.94465]
[1777987261458,48.02,81628.47,0.1,-0.00929,1e-05,0.94169]
[1777987264478,48.02,81638.7,0.1,-0.00915,1e-05,0.92933]
[1777987269521,48.02,81641.16,0.1,-0.00912,1e-05,0.92638]
[1777987274557,48.02,81642.12,0.1,-0.00911,1e-05,0.92523]
[1777987279588,48.02,81635.34,0.1,-0.0092,1e-05,0.93338]
[1777987283616,48.02,81625.48,0.1,-0.00934,1e-05,0.94532]
[1777987286645,48.02,81606.49,0.1,-0.0096,1e-05,0.96868]
[1777987288658,48.02,81594.93,0.1,-0.00977,1e-05,0.98314]
[1777987291689,48.02,81612.65,0.1,-0.00949,1e-05,0.95829]
[1777987292688,48.02,81623.93,0.1,-0.00933,1e-05,0.94447]
[1777987294709,48.02,81635.36,0.1,-0.00917,1e-05,0.93064]
[1777987299756,48.02,81637.52,0.1,-0.00915,1e-05,0.92833]
[1777987304788,48.03,81637.12,0.1,-0.00917,1e-05,0.93031]
[1777987305795,48.04,81627.29,0.1,-0.00931,1e-05,0.94248]
[1777987307808,48.04,81614.12,0.1,-0.0095,1e-05,0.95914]
[1777987312845,48.05,81619.74,0.1,-0.00943,1e-05,0.95344]
[1777987317880,48.06,81627.31,0.1,-0.00934,1e-05,0.94547]
[1777987322915,48.08,81639.5,0.1,-0.00919,1e-05,0.93211]
[1777987326955,48.09,81654.49,0.1,-0.009,1e-05,0.91543]
[1777987331991,48.09,81658.13,0.1,-0.00896,1e-05,0.91181]
[1777987337025,48.09,81646.86,0.1,-0.00911,1e-05,0.92519]
[1777987340044,48.09,81636.54,0.1,-0.00925,1e-05,0.93759]
[1777987345105,48.09,81634.86,0.1,-0.00928,1e-05,0.93962]
[1777987347096,48.1,81623.98,0.1,-0.00943,1e-05,0.95342]
[1777987352133,48.11,81613.29,0.1,-0.00957,1e-05,0.9648]
[1777987356163,48.11,81601.88,0.1,-0.00973,1e-05,0.979]
[1777987357170,48.11,81573.54,0.1,-0.01015,1e-05,1.01501]
[1777987358176,48.11,81560.53,0.1,-0.01034,2e-05,1.03191]
[1777987360534,48.11,81577.59,0.1,-0.01009,1e-05,1.0098]
[1777987363214,48.11,81587.18,0.1,-0.00994,1e-05,0.99755]
[1777987365228,48.11,81567.18,0.1,-0.01024,2e-05,1.02324]
[1777987366235,48.11,81548.16,0.1,-0.01053,2e-05,1.04828]
[1777987371811,48.11,81542.38,0.1,-0.01063,2e-05,1.05646]
[1777987377315,48.12,81546.08,0.1,-0.01057,2e-05,1.05195]
[1777987382355,48.12,81544.75,0.1,-0.0106,2e-05,1.05413]
[1777987387389,48.12,81541.43,0.1,-0.01066,2e-05,1.05891]
[1777987392425,48.13,81547.98,0.1,-0.01056,2e-05,1.05054]
[1777987397460,48.13,81547.84,0.1,-0.01056,2e-05,1.05105]
[1777987402497,48.13,81546.93,0.1,-0.01058,2e-05,1.05257]
[1777987406524,48.13,81557.15,0.1,-0.01043,2e-05,1.0393]
[1777987412091,48.14,81558.92,0.1,-0.01038,2e-05,1.03457]
[1777987412315,48.14,81558.92,0.1,-0.01038,2e-05,1.03457]
[1777987412569,48.14,81558.92,0.1,-0.01038,2e-05,1.03457]
[1777987417602,48.14,81559.47,0.1,-0.01037,2e-05,1.03428]
[1777987422637,48.15,81559.17,0.1,-0.01038,2e-05,1.0351]
[1777987427672,48.15,81562.92,0.1,-0.01033,2e-05,1.03074]
[1777987432706,48.16,81565.17,0.1,-0.0103,2e-05,1.02828]
[1777987437742,48.16,81565.38,0.1,-0.01031,2e-05,1.02851]
[1777987442777,48.16,81565.42,0.1,-0.01031,2e-05,1.02894]
[1777987447812,48.17,81562.45,0.1,-0.01036,2e-05,1.03331]
[1777987452847,48.17,81555.66,0.1,-0.01047,2e-05,1.04261]
[1777987458110,48.17,81554.63,0.1,-0.01049,2e-05,1.04424]
[1777987458128,48.17,81555.81,0.1,-0.01047,2e-05,1.04275]
[1777987463924,48.18,81553.66,0.1,-0.01051,2e-05,1.04596]
[1777987468961,48.18,81554.2,0.1,-0.0105,2e-05,1.0455]
[1777987473995,48.18,81548.74,0.1,-0.01056,2e-05,1.05004]
[1777987479031,48.18,81541.86,0.1,-0.01067,2e-05,1.05944]
[1777987483058,48.19,81528.64,0.1,-0.01088,2e-05,1.07732]
[1777987488095,48.19,81522.13,0.1,-0.01099,2e-05,1.08616]
[1777987493132,48.19,81518.7,0.1,-0.01104,2e-05,1.09084]
[1777987498166,48.19,81519.05,0.1,-0.01103,2e-05,1.09036]
[1777987502201,48.19,81505.64,0.1,-0.01125,2e-05,1.10881]
[1777987507236,48.19,81489.86,0.1,-0.01151,2e-05,1.13084]
[1777987509256,48.19,81473.22,0.1,-0.01179,2e-05,1.15446]
[1777987511266,48.19,81459.96,0.1,-0.01202,2e-05,1.17356]
[1777987515295,48.19,81449.16,0.1,-0.01221,2e-05,1.18931]
[1777987517307,48.19,81437.09,0.1,-0.01242,2e-05,1.20711]
[1777987521339,48.19,81427.58,0.1,-0.01259,2e-05,1.22129]
[1777987525363,48.19,81409.43,0.1,-0.01292,2e-05,1.24872]
[1777987526371,48.19,81420.21,0.1,-0.01273,2e-05,1.23237]
[1777987531406,48.19,81424.88,0.1,-0.01261,2e-05,1.22207]
[1777987536441,48.19,81423.5,0.1,-0.01263,2e-05,1.22414]
[1777987541476,48.19,81412.88,0.1,-0.01283,2e-05,1.24017]
[1777987546511,48.19,81409.56,0.1,-0.01289,2e-05,1.24521]
[1777987548532,48.19,81398.11,0.1,-0.0131,2e-05,1.26274]
[1777987553097,48.19,81409.23,0.1,-0.01289,2e-05,1.24571]
[1777987556581,48.19,81419.3,0.1,-0.01271,2e-05,1.23046]
[1777987561616,48.19,81429.33,0.1,-0.01253,2e-05,1.21541]
[1777987566651,48.19,81433.53,0.1,-0.01245,2e-05,1.20916]
[1777987571686,48.19,81431.36,0.1,-0.01249,2e-05,1.21239]
[1777987576721,48.19,81426.4,0.1,-0.01258,2e-05,1.21979]
[1777987581757,48.19,81422.76,0.1,-0.01265,2e-05,1.22525]
[1777987586791,48.19,81422.53,0.1,-0.01265,2e-05,1.2256]
[1777987591826,48.19,81421.29,0.1,-0.01264,2e-05,1.22418]
[1777987596861,48.19,81416.48,0.1,-0.01273,2e-05,1.23142]
[1777987598186,48.19,81416.48,0.1,-0.01273,2e-05,1.23142]
[1777987598242,48.19,81410.99,0.1,-0.01283,2e-05,1.23973]
[1777987599881,48.19,81401.28,0.1,-0.01301,2e-05,1.25453]
[1777987605278,48.19,81397.41,0.1,-0.01308,2e-05,1.26047]
[1777987605366,48.19,81399.03,0.1,-0.01305,2e-05,1.25798]
[1777987610966,48.19,81398.13,0.1,-0.01307,2e-05,1.25937]
[1777987613981,48.19,81407.61,0.1,-0.01289,2e-05,1.24487]
[1777987617004,48.19,81418.29,0.1,-0.01269,2e-05,1.2287]
[1777987622036,48.19,81419.46,0.1,-0.01267,2e-05,1.22693]
[1777987627071,48.19,81415.88,0.1,-0.01274,2e-05,1.23233]
[1777987632105,48.19,81415.27,0.1,-0.01275,2e-05,1.23325]
[1777987637141,48.19,81413.53,0.1,-0.01278,2e-05,1.23588]
[1777987642176,48.19,81411.6,0.1,-0.01282,2e-05,1.23881]
[1777987647211,48.19,81407.2,0.1,-0.0129,2e-05,1.24549]
[1777987652246,48.19,81406.13,0.1,-0.01288,2e-05,1.24381]
[1777987657280,48.19,81404.59,0.1,-0.01291,2e-05,1.24615]
[1777987662315,48.19,81404.63,0.1,-0.01291,2e-05,1.24609]
[1777987667351,48.19,81401.57,0.1,-0.01297,2e-05,1.25076]
[1777987672389,48.19,81396.95,0.1,-0.01305,2e-05,1.25784]
[1777987677421,48.19,81399.35,0.1,-0.01301,2e-05,1.25416]
[1777987682463,48.19,81391.77,0.1,-0.01315,2e-05,1.26582]
[1777987686485,48.19,81382.1,0.1,-0.01333,2e-05,1.28081]
[1777987691521,48.19,81375.59,0.1,-0.01346,2e-05,1.29099]
[1777987696554,48.19,81379.62,0.1,-0.01338,2e-05,1.28468]
[1777987701591,48.19,81378.46,0.1,-0.0134,2e-05,1.28649]
[1777987706624,48.19,81379.11,0.1,-0.01339,2e-05,1.28548]
[1777987711661,48.19,81380.66,0.1,-0.01333,2e-05,1.27968]
[1777987716698,48.19,81383.58,0.1,-0.01327,2e-05,1.27514]
[1777987721730,48.19,81390.23,0.1,-0.01315,2e-05,1.26484]
[1777987726766,48.19,81385.99,0.1,-0.01323,2e-05,1.2714]
[1777987731803,48.19,81389.14,0.1,-0.01317,2e-05,1.26653]
[1777987735220,48.19,81395.41,0.1,-0.01305,2e-05,1.25687]
[1777987735902,48.19,81395.41,0.1,-0.01305,2e-05,1.25687]
[1777987735322,48.19,81393.21,0.1,-0.01309,2e-05,1.26025]
[1777987736253,48.19,81393.21,0.1,-0.01309,2e-05,1.26025]
[1777987736843,48.19,81461.48,0.1,-0.01187,2e-05,1.15868]
[1777987737848,48.19,81490.75,0.1,-0.01138,2e-05,1.11722]
[1777987742882,48.19,81474.54,0.1,-0.01165,2e-05,1.14003]
[1777987744895,48.19,81462.92,0.1,-0.01184,2e-05,1.15662]
[1777987749931,48.19,81464.8,0.1,-0.01181,2e-05,1.15392]
[1777987754966,48.19,81457.57,0.1,-0.01194,2e-05,1.16432]
[1777987760007,48.19,81454.7,0.1,-0.01199,2e-05,1.16846]
[1777987764630,48.19,81443.15,0.1,-0.01219,2e-05,1.18528]
[1777987770075,48.19,81431.42,0.1,-0.01239,2e-05,1.20256]
[1777987775110,48.19,81430.13,0.1,-0.01238,2e-05,1.20123]
[1777987780146,48.19,81429.12,0.1,-0.0124,2e-05,1.20272]
[1777987785182,48.19,81429.88,0.1,-0.01239,2e-05,1.2016]
[1777987790215,48.19,81426.42,0.1,-0.01245,2e-05,1.20673]
[1777987795251,48.19,81424.31,0.1,-0.01249,2e-05,1.20987]
[1777987800290,48.19,81421.76,0.1,-0.01253,2e-05,1.21367]
[1777987802301,48.19,81409.61,0.1,-0.01275,2e-05,1.23192]
[1777987807335,48.19,81424.86,0.1,-0.01248,2e-05,1.20905]
[1777987810355,48.19,81406.14,0.1,-0.01282,2e-05,1.23718]
[1777987813381,48.19,81396.37,0.1,-0.013,2e-05,1.25206]
[1777987818414,48.19,81391.27,0.1,-0.01309,2e-05,1.25989]
[1777987823452,48.19,81396.07,0.1,-0.013,2e-05,1.25252]
[1777987826473,48.19,81386.06,0.1,-0.01319,2e-05,1.26793]
[1777987831515,48.19,81385.33,0.1,-0.01317,2e-05,1.2657]
[1777987834531,48.19,81369.51,0.1,-0.01347,2e-05,1.29033]
[1777987836546,48.19,81360.05,0.1,-0.01365,2e-05,1.30525]
[1777987838559,48.19,81344.6,0.1,-0.01396,2e-05,1.3299]
[1777987843600,48.19,81339.41,0.1,-0.01406,2e-05,1.33826]
[1777987848634,48.19,81341.55,0.1,-0.01402,2e-05,1.33481]
[1777987852665,48.19,81356.57,0.1,-0.01372,2e-05,1.31077]
[1777987857699,48.19,81357.09,0.1,-0.01371,2e-05,1.30994]
[1777987858707,48.19,81366.63,0.1,-0.01353,2e-05,1.29486]
[1777987863740,48.19,81357.39,0.1,-0.01371,2e-05,1.30946]
[1777987865755,48.19,81344.34,0.1,-0.01396,2e-05,1.33032]
[1777987870796,48.19,81344.74,0.1,-0.01395,2e-05,1.32967]
[1777987875840,48.19,81361.24,0.1,-0.01363,2e-05,1.30336]
[1777987878850,48.19,81372.52,0.1,-0.01341,2e-05,1.28562]
[1777987880862,48.19,81362.41,0.1,-0.01361,2e-05,1.30151]
[1777987882888,48.19,81377.44,0.1,-0.01332,2e-05,1.27794]
[1777987883928,48.19,81409.33,0.1,-0.01273,2e-05,1.22905]
[1777987888927,48.19,81419.15,0.1,-0.01255,2e-05,1.21431]
[1777987893964,48.19,81415.59,0.1,-0.01258,2e-05,1.21636]
[1777987897999,48.19,81431.77,0.1,-0.01229,2e-05,1.19233]
[1777987899093,48.19,81463.12,0.1,-0.01175,2e-05,1.14687]
[1777987902020,48.19,81485.0,0.1,-0.01138,2e-05,1.11598]
[1777987905041,48.19,81495.76,0.1,-0.0112,2e-05,1.10104]
[1777987910086,48.19,81495.61,0.1,-0.01121,2e-05,1.10125]
[1777987912100,48.19,81476.0,0.1,-0.01153,2e-05,1.1286]
[1777987915123,48.19,81464.41,0.1,-0.01173,2e-05,1.14503]
[1777987916128,48.19,81474.23,0.1,-0.01156,2e-05,1.1311]
[1777987920158,48.19,81495.66,0.1,-0.01121,2e-05,1.10118]
[1777987925191,48.19,81495.12,0.1,-0.01121,2e-05,1.10193]
[1777987930226,48.19,81485.18,0.1,-0.01138,2e-05,1.11573]
[1777987933249,48.19,81470.85,0.1,-0.01162,2e-05,1.13588]
[1777987934256,48.19,81459.23,0.1,-0.01181,2e-05,1.15243]
[1777987939289,48.19,81454.96,0.1,-0.01189,2e-05,1.15857]
[1777987944325,48.19,81445.61,0.1,-0.01205,2e-05,1.17209]
[1777987945947,48.19,81458.86,0.1,-0.01182,2e-05,1.15296]
[1777987947347,48.19,81429.43,0.1,-0.01233,2e-05,1.19578]
[1777987952382,48.19,81433.46,0.1,-0.01223,2e-05,1.18662]
[1777987956028,48.19,81444.51,0.1,-0.01204,2e-05,1.17049]
[1777987961448,48.19,81450.44,0.1,-0.01193,2e-05,1.16191]
[1777987966098,48.19,81460.4,0.1,-0.01176,2e-05,1.14761]
[1777987968498,48.19,81449.91,0.1,-0.01194,2e-05,1.16267]
[1777987973532,48.19,81447.34,0.1,-0.01199,2e-05,1.16639]
[1777987975984,48.19,81417.03,0.1,-0.01252,2e-05,1.21094]
[1777987977560,48.19,81406.08,0.1,-0.01272,2e-05,1.22737]
[1777987982595,48.19,81400.58,0.1,-0.01282,2e-05,1.23569]
[1777987987631,48.19,81403.24,0.1,-0.01277,2e-05,1.23166]
[1777987989649,48.19,81420.04,0.1,-0.01247,2e-05,1.20645]
[1777987990756,48.19,81445.37,0.1,-0.01202,2e-05,1.16924]
[1777987996695,48.19,81442.27,0.1,-0.01208,2e-05,1.17375]
[1777988001733,48.19,81445.18,0.1,-0.01202,2e-05,1.16952]
[1777988006768,48.19,81441.03,0.1,-0.0121,2e-05,1.17555]
[1777988008783,48.19,81451.84,0.1,-0.01191,2e-05,1.15989]
[1777988012812,48.19,81460.43,0.1,-0.01173,2e-05,1.14441]
[1777988015835,48.19,81470.14,0.1,-0.01157,2e-05,1.13063]
[1777988020867,48.19,81473.99,0.1,-0.0115,2e-05,1.12521]
[1777988022881,48.19,81483.25,0.1,-0.01135,2e-05,1.11224]
[1777988027918,48.19,81483.52,0.1,-0.01134,2e-05,1.11187]
[1777988031947,48.19,81473.35,0.1,-0.01151,2e-05,1.12611]
[1777988034967,48.19,81462.94,0.1,-0.01169,2e-05,1.14084]
[1777988040006,48.19,81460.47,0.1,-0.01173,2e-05,1.14436]
[1777988043023,48.19,81472.11,0.1,-0.01153,2e-05,1.12786]
[1777988047053,48.19,81460.52,0.1,-0.01173,2e-05,1.14429]
[1777988049068,48.19,81441.28,0.1,-0.01206,2e-05,1.17199]
[1777988054104,48.19,81434.3,0.1,-0.01218,2e-05,1.18217]
[1777988059140,48.19,81426.79,0.1,-0.01232,2e-05,1.19321]
[1777988061156,48.19,81405.11,0.1,-0.01271,2e-05,1.22553]
[1777988066188,48.19,81406.26,0.1,-0.01268,2e-05,1.2238]
[1777988071224,48.19,81406.76,0.1,-0.01264,2e-05,1.21976]
[1777988076259,48.19,81410.4,0.1,-0.01258,2e-05,1.2143]
[1777988081294,48.19,81413.04,0.1,-0.01253,2e-05,1.21036]
[1777988086329,48.19,81422.61,0.1,-0.01236,2e-05,1.19614]
[1777988090358,48.19,81432.87,0.1,-0.01218,2e-05,1.18105]
[1777988093423,48.19,81422.94,0.1,-0.01235,2e-05,1.19565]
[1777988099430,48.19,81423.11,0.1,-0.01235,2e-05,1.1954]
[1777988100444,48.19,81433.84,0.1,-0.01216,2e-05,1.17963]
[1777988105471,48.19,81426.39,0.1,-0.01229,2e-05,1.19056]
[1777988107490,48.19,81401.69,0.1,-0.01274,2e-05,1.2274]
[1777988110518,48.19,81378.55,0.1,-0.01316,2e-05,1.26273]
[1777988115553,48.19,81377.7,0.1,-0.01318,2e-05,1.26405]
[1777988120588,48.19,81378.1,0.1,-0.01317,2e-05,1.26343]
[1777988122602,48.19,81364.48,0.1,-0.01343,2e-05,1.28461]
[1777988125623,48.19,81354.94,0.1,-0.01362,2e-05,1.29962]
[1777988128096,48.19,81377.86,0.1,-0.01318,2e-05,1.2638]
[1777988133681,48.19,81374.46,0.1,-0.01321,2e-05,1.26569]
[1777988137012,48.19,81401.66,0.1,-0.0127,2e-05,1.22414]
[1777988142747,48.19,81409.9,0.1,-0.01255,2e-05,1.21178]
[1777988147781,48.19,81406.11,0.1,-0.01262,2e-05,1.21745]
[1777988152817,48.19,81406.62,0.1,-0.01261,2e-05,1.21669]
[1777988158469,48.19,81412.22,0.1,-0.01251,2e-05,1.20831]
[1777988158535,48.19,81423.47,0.1,-0.01231,2e-05,1.19163]
[1777988161882,48.19,81435.32,0.1,-0.0121,2e-05,1.17426]
[1777988167550,48.19,81430.93,0.1,-0.01218,2e-05,1.18067]
[1777988172905,48.19,81434.69,0.1,-0.01211,2e-05,1.17518]
[1777988173966,48.19,81424.79,0.1,-0.01229,2e-05,1.18968]
[1777988179001,48.19,81428.52,0.1,-0.01222,2e-05,1.1842]
[1777988184041,48.19,81430.48,0.1,-0.01219,2e-05,1.18133]
[1777988185047,48.19,81440.51,0.1,-0.01201,2e-05,1.16671]
[1777988190083,48.19,81444.87,0.1,-0.01194,2e-05,1.16041]
[1777988195119,48.19,81433.99,0.1,-0.01209,2e-05,1.17299]
[1777988200155,48.19,81426.45,0.1,-0.01223,2e-05,1.18401]
[1777988205189,48.19,81420.96,0.1,-0.01232,2e-05,1.19209]
[1777988210226,48.19,81416.94,0.1,-0.01239,2e-05,1.19804]
[1777988215261,48.19,81417.66,0.1,-0.01238,2e-05,1.19697]
[1777988220302,48.19,81423.71,0.1,-0.01227,2e-05,1.18804]
[1777988225338,48.19,81420.57,0.1,-0.01233,2e-05,1.19267]
[1777988229366,48.19,81409.44,0.1,-0.01253,2e-05,1.20919]
[1777988232457,48.19,81382.31,0.1,-0.01303,2e-05,1.25024]
[1777988234415,48.19,81368.8,0.1,-0.01328,2e-05,1.27109]
[1777988239449,48.19,81375.49,0.1,-0.01315,2e-05,1.26073]
[1777988244485,48.19,81376.56,0.1,-0.01313,2e-05,1.25908]
[1777988249520,48.19,81374.43,0.1,-0.01317,2e-05,1.26237]
[1777988250527,48.19,81384.36,0.1,-0.01299,2e-05,1.2471]
[1777988255564,48.19,81386.08,0.1,-0.01292,2e-05,1.24113]
[1777988260602,48.19,81386.92,0.1,-0.01291,2e-05,1.23985]
[1777988265637,48.19,81386.96,0.1,-0.01291,2e-05,1.23979]
[1777988270672,48.19,81381.99,0.1,-0.013,2e-05,1.24738]
[1777988275709,48.19,81380.01,0.1,-0.01304,2e-05,1.25042]
[1777988280747,48.19,81380.46,0.1,-0.01303,2e-05,1.24973]
[1777988283833,48.19,81348.47,0.1,-0.01364,2e-05,1.29956]
[1777988289808,48.19,81352.28,0.1,-0.01356,2e-05,1.29355]
[1777988292830,48.19,81363.91,0.1,-0.01334,2e-05,1.27532]
[1777988298497,48.19,81360.89,0.1,-0.0134,2e-05,1.28003]
[1777988303906,48.19,81375.45,0.1,-0.01312,2e-05,1.25743]
[1777988308945,48.19,81375.92,0.1,-0.01311,2e-05,1.25671]
[1777988311962,48.19,81355.46,0.1,-0.01347,2e-05,1.28513]
[1777988316963,48.19,81352.04,0.1,-0.01353,2e-05,1.2905]
[1777988318639,48.19,81368.82,0.1,-0.01321,2e-05,1.2643]
[1777988319358,48.19,81368.82,0.1,-0.01321,2e-05,1.2643]
[1777988319411,48.19,81367.67,0.1,-0.01323,2e-05,1.26609]
[1777988320549,48.19,81367.67,0.1,-0.01323,2e-05,1.26609]
[1777988320555,48.19,81373.13,0.1,-0.01313,2e-05,1.25764]
[1777988326066,48.19,81377.24,0.1,-0.01305,2e-05,1.25132]
[1777988331110,48.19,81363.69,0.1,-0.01331,2e-05,1.27227]
[1777988334126,48.19,81351.07,0.1,-0.01355,2e-05,1.29203]
[1777988339159,48.19,81351.51,0.1,-0.01354,2e-05,1.29134]
[1777988344192,48.19,81338.93,0.1,-0.01379,2e-05,1.31127]
[1777988347454,48.19,81363.47,0.1,-0.01331,2e-05,1.27261]
[1777988353255,48.19,81366.46,0.1,-0.01326,2e-05,1.26796]
[1777988357413,48.19,81379.03,0.1,-0.01302,2e-05,1.24857]
[1777988363330,48.19,81372.59,0.1,-0.01314,2e-05,1.25848]
[1777988365424,48.19,81363.08,0.1,-0.01332,2e-05,1.27322]
[1777988370424,48.19,81375.04,0.1,-0.0131,2e-05,1.2547]
[1777988375457,48.19,81370.66,0.1,-0.01314,2e-05,1.25809]
[1777988380493,48.19,81373.45,0.1,-0.01309,2e-05,1.25379]
[1777988385531,48.19,81370.01,0.1,-0.01316,2e-05,1.25909]
[1777988389915,48.19,81358.23,0.1,-0.01338,2e-05,1.27738]
[1777988391804,48.19,81338.6,0.1,-0.01376,2e-05,1.30834]
[1777988394604,48.19,81327.39,0.1,-0.01398,2e-05,1.32629]
[1777988399628,48.19,81313.42,0.1,-0.01426,2e-05,1.34893]
[1777988401644,48.19,81304.0,0.1,-0.01445,2e-05,1.36436]
[1777988402660,48.19,81289.47,0.1,-0.01475,2e-05,1.38845]
[1777988404663,48.19,81280.28,0.1,-0.01495,2e-05,1.40386]
[1777988405672,48.19,81269.44,0.1,-0.01518,2e-05,1.42221]
[1777988408692,48.19,81258.62,0.1,-0.01541,2e-05,1.44072]
[1777988413732,48.19,81241.58,0.1,-0.01578,2e-05,1.47025]
[1777988417762,48.19,81225.21,0.1,-0.01615,2e-05,1.49907]
[1777988422799,48.19,81228.81,0.1,-0.01607,2e-05,1.49269]
[1777988423806,48.19,81246.14,0.1,-0.01568,2e-05,1.4623]
[1777988428842,48.19,81236.67,0.1,-0.01589,2e-05,1.47885]
[1777988429849,48.19,81227.13,0.1,-0.0161,2e-05,1.49566]
[1777988434883,48.19,81218.73,0.1,-0.01625,2e-05,1.50681]
[1777988437903,48.19,81204.29,0.1,-0.01658,2e-05,1.53271]
[1777988438911,48.19,81190.55,0.1,-0.0169,2e-05,1.55768]
[1777988443089,48.19,81174.56,0.1,-0.01728,2e-05,1.58714]
[1777988446110,48.19,81185.21,0.1,-0.01703,2e-05,1.56747]
[1777988449712,48.19,81199.52,0.1,-0.0167,2e-05,1.54134]
[1777988451151,48.19,81210.18,0.1,-0.01645,2e-05,1.5221]
[1777988452159,48.19,81244.43,0.1,-0.01568,2e-05,1.46156]
[1777988457190,48.19,81238.0,0.1,-0.01582,2e-05,1.47278]
[1777988462229,48.19,81235.32,0.1,-0.01588,2e-05,1.47748]
[1777988464617,48.19,81253.72,0.1,-0.01548,2e-05,1.44547]
[1777988466258,48.19,81270.59,0.1,-0.01511,2e-05,1.41662]
[1777988468298,48.19,81287.04,0.1,-0.01477,2e-05,1.38892]
[1777988471295,48.19,81276.99,0.1,-0.01498,2e-05,1.40579]
[1777988476331,48.19,81267.86,0.1,-0.01517,2e-05,1.42125]
[1777988479823,48.19,81258.49,0.1,-0.01537,2e-05,1.43727]
[1777988483382,48.19,81270.59,0.1,-0.01511,2e-05,1.41662]
[1777988485390,48.19,81281.46,0.1,-0.01489,2e-05,1.39827]
[1777988490434,48.19,81284.65,0.1,-0.01482,2e-05,1.39292]
[1777988495467,48.19,81279.4,0.1,-0.01489,2e-05,1.39811]
[1777988498481,48.19,81270.0,0.1,-0.01509,2e-05,1.41398]
[1777988501502,48.19,81260.94,0.1,-0.01528,2e-05,1.4294]
[1777988505529,48.19,81249.71,0.1,-0.01553,2e-05,1.4487]
[1777988508556,48.19,81258.86,0.1,-0.01533,2e-05,1.43296]
[1777988510034,48.19,81274.58,0.1,-0.01499,2e-05,1.40623]
[1777988515604,48.19,81279.47,0.1,-0.01489,2e-05,1.398]
[1777988520640,48.19,81280.02,0.1,-0.01488,2e-05,1.39707]
[1777988525674,48.19,81285.39,0.1,-0.01477,2e-05,1.38808]
[1777988530710,48.19,81292.58,0.1,-0.01462,2e-05,1.37611]
[1777988535746,48.19,81281.19,0.1,-0.01485,2e-05,1.39511]
[1777988539931,48.19,81296.74,0.1,-0.01453,2e-05,1.36922]
[1777988542797,48.19,81309.88,0.1,-0.01426,2e-05,1.34765]
[1777988547831,48.19,81317.74,0.1,-0.0141,2e-05,1.33487]
[1777988552863,48.19,81309.57,0.1,-0.01423,2e-05,1.34463]
[1777988557898,48.19,81323.61,0.1,-0.01395,2e-05,1.32191]
[1777988560920,48.19,81333.6,0.1,-0.01375,2e-05,1.30593]
[1777988566116,48.19,81339.3,0.1,-0.01364,2e-05,1.29688]
[1777988566185,48.19,81356.9,0.1,-0.0133,2e-05,1.26927]
[1777988571001,48.19,81340.79,0.1,-0.01361,2e-05,1.29453]
[1777988572015,48.19,81325.27,0.1,-0.01392,2e-05,1.31924]
[1777988575170,48.19,81313.79,0.1,-0.01415,2e-05,1.33777]
[1777988580071,48.19,81323.54,0.1,-0.01395,2e-05,1.32202]
[1777988582082,48.19,81337.25,0.1,-0.01368,2e-05,1.30013]
[1777988587117,48.19,81322.96,0.1,-0.01396,2e-05,1.32295]
[1777988592153,48.19,81329.51,0.1,-0.01383,2e-05,1.31245]
[1777988595180,48.19,81369.33,0.1,-0.01307,2e-05,1.25005]
[1777988600213,48.19,81373.47,0.1,-0.01299,2e-05,1.2437]
[1777988605254,48.19,81361.97,0.1,-0.01321,2e-05,1.2614]
[1777988610304,48.19,81354.02,0.1,-0.01336,2e-05,1.27375]
[1777988615319,48.19,81344.62,0.1,-0.0135,2e-05,1.28506]
[1777988620353,48.19,81337.66,0.1,-0.01364,2e-05,1.29604]
[1777988625388,48.19,81330.05,0.1,-0.01379,2e-05,1.30813]
[1777988630898,48.19,81332.17,0.1,-0.01375,2e-05,1.30475]
[1777988634450,48.19,81343.51,0.1,-0.01353,2e-05,1.2868]
[1777988639486,48.19,81348.62,0.1,-0.01343,2e-05,1.27878]
[1777988644523,48.19,81361.55,0.1,-0.01318,2e-05,1.25867]
[1777988646536,48.19,81374.77,0.1,-0.01293,2e-05,1.23836]
[1777988651571,48.19,81370.21,0.1,-0.01302,2e-05,1.24534]
[1777988655599,48.19,81358.7,0.1,-0.01324,2e-05,1.26308]
[1777988661119,48.19,81366.1,0.1,-0.0131,2e-05,1.25165]
[1777988666677,48.19,81359.85,0.1,-0.01321,2e-05,1.2613]
[1777988672222,48.19,81356.68,0.1,-0.01324,2e-05,1.26282]
[1777988672311,48.19,81354.27,0.1,-0.01329,2e-05,1.26657]
[1777988672947,48.19,81354.27,0.1,-0.01329,2e-05,1.26657]
[1777988673026,48.19,81355.07,0.1,-0.01327,2e-05,1.26532]
[1777988679767,48.19,81359.74,0.1,-0.01318,2e-05,1.25809]
[1777988684990,48.19,81358.6,0.1,-0.0132,2e-05,1.25985]
[1777988688014,48.19,81372.52,0.1,-0.01294,2e-05,1.23845]
[1777988693048,48.19,81362.52,0.1,-0.01313,2e-05,1.25379]
[1777988698084,48.19,81356.35,0.1,-0.01325,2e-05,1.26334]
[1777988703121,48.19,81365.57,0.1,-0.01307,2e-05,1.2491]
[1777988708156,48.19,81377.78,0.1,-0.01284,2e-05,1.23045]
[1777988713193,48.19,81377.43,0.1,-0.01285,2e-05,1.23098]
[1777988715208,48.19,81362.93,0.1,-0.01312,2e-05,1.25316]
[1777988718229,48.19,81373.46,0.1,-0.01292,2e-05,1.23702]
[1777988723264,48.19,81379.38,0.1,-0.01281,2e-05,1.22802]
[1777988728268,48.19,81383.57,0.1,-0.01274,2e-05,1.22168]
[1777988728348,48.19,81381.47,0.1,-0.01278,2e-05,1.22485]
[1777988730306,48.19,81381.47,0.1,-0.01278,2e-05,1.22485]
[1777988730367,48.19,81376.18,0.1,-0.01287,2e-05,1.23288]
[1777988735353,48.19,81388.65,0.1,-0.01261,2e-05,1.21073]
[1777988740390,48.19,81390.52,0.1,-0.01258,2e-05,1.20793]
[1777988741170,48.19,81390.52,0.1,-0.01258,2e-05,1.20793]
[1777988741672,48.19,81390.52,0.1,-0.01258,2e-05,1.20793]
[1777988749562,48.19,81391.17,0.1,-0.01256,2e-05,1.20695]
[1777988749642,48.19,81392.17,0.1,-0.01255,2e-05,1.20546]
[1777988755499,48.19,81398.66,0.1,-0.01243,2e-05,1.19579]
[1777988756824,48.19,81416.44,0.1,-0.01211,2e-05,1.16963]
[1777988759349,48.19,81429.81,0.1,-0.01188,2e-05,1.15026]
[1777988763572,48.19,81438.9,0.1,-0.01172,2e-05,1.13725]
[1777988765950,48.19,81456.55,0.1,-0.01143,2e-05,1.11231]
[1777988768606,48.19,81444.03,0.1,-0.01164,2e-05,1.12995]
[1777988773644,48.19,81449.18,0.1,-0.01155,2e-05,1.12267]
[1777988774651,48.19,81460.81,0.1,-0.01135,2e-05,1.10636]
[1777988777672,48.19,81445.77,0.1,-0.01161,2e-05,1.12749]
[1777988778679,48.19,81459.45,0.1,-0.01138,2e-05,1.10826]
[1777988779685,48.19,81469.53,0.1,-0.01121,2e-05,1.09427]
[1777988784730,48.19,81469.77,0.1,-0.01121,2e-05,1.09401]
[1777988789766,48.19,81472.83,0.1,-0.01116,2e-05,1.08986]
[1777988792054,48.19,81452.71,0.1,-0.01146,2e-05,1.11472]
[1777988797822,48.19,81448.38,0.1,-0.01153,2e-05,1.12081]
[1777988802857,48.19,81441.06,0.1,-0.01166,2e-05,1.13117]
[1777988807900,48.19,81436.47,0.1,-0.01174,2e-05,1.1377]
[1777988808908,48.19,81422.45,0.1,-0.01198,2e-05,1.15784]
[1777988810921,48.19,81412.89,0.1,-0.01215,2e-05,1.17174]
[1777988815957,48.19,81422.76,0.1,-0.01197,2e-05,1.15739]
[1777988816964,48.19,81436.15,0.1,-0.01174,2e-05,1.13816]
[1777988822264,48.19,81447.98,0.1,-0.01154,2e-05,1.12138]
[1777988826153,48.19,81462.7,0.1,-0.01129,2e-05,1.10078]
[1777988832334,48.19,81476.0,0.1,-0.01108,2e-05,1.08244]
[1777988838111,48.19,81485.06,0.1,-0.01093,2e-05,1.07014]
[1777988841579,48.19,81486.95,0.1,-0.0109,2e-05,1.06765]
[1777988842406,48.19,81475.33,0.1,-0.01109,2e-05,1.08354]
[1777988844169,48.19,81457.39,0.1,-0.01138,2e-05,1.10837]
[1777988845364,48.19,81457.39,0.1,-0.01138,2e-05,1.10837]
[1777988845412,48.19,81476.24,0.1,-0.01107,2e-05,1.0823]
[1777988846017,48.19,81476.24,0.1,-0.01107,2e-05,1.0823]
[1777988846175,48.19,81476.24,0.1,-0.01107,2e-05,1.0823]
[1777988846753,48.19,81476.24,0.1,-0.01107,2e-05,1.0823]
[1777988847191,48.19,81481.16,0.1,-0.01099,2e-05,1.07559]
[1777988852490,48.19,81482.63,0.1,-0.01094,2e-05,1.07054]
[1777988858259,48.19,81476.47,0.1,-0.01104,2e-05,1.07905]
[1777988860171,48.19,81471.66,0.1,-0.01112,2e-05,1.08567]
[1777988860276,48.19,81473.22,0.1,-0.0111,2e-05,1.08355]
[1777988864302,48.19,81459.39,0.1,-0.01132,2e-05,1.10274]
[1777988869354,48.19,81456.1,0.1,-0.01138,2e-05,1.10732]
[1777988869406,48.19,81459.63,0.1,-0.01132,2e-05,1.10241]
[1777988869999,48.19,81459.63,0.1,-0.01132,2e-05,1.10241]
[1777988870347,48.19,81459.79,0.1,-0.01132,2e-05,1.10218]
[1777988871354,48.19,81470.83,0.1,-0.01114,2e-05,1.08692]
[1777988873368,48.19,81503.1,0.1,-0.01062,2e-05,1.04333]
[1777988878409,48.19,81497.65,0.1,-0.01071,2e-05,1.05097]
[1777988883445,48.2,81495.63,0.1,-0.01074,2e-05,1.05375]
[1777988888479,48.2,81505.24,0.1,-0.01059,2e-05,1.04118]
[1777988893515,48.2,81510.54,0.1,-0.01052,2e-05,1.0346]
[1777988898549,48.21,81519.54,0.1,-0.01038,2e-05,1.02325]
[1777988900564,48.21,81500.54,0.1,-0.01068,2e-05,1.04856]
[1777988902352,48.21,81497.75,0.1,-0.01073,2e-05,1.05239]
[1777988902579,48.21,81491.17,0.1,-0.01083,2e-05,1.06126]
[1777988903450,48.21,81491.17,0.1,-0.01083,2e-05,1.06126]
[1777988903586,48.21,81478.48,0.1,-0.01103,2e-05,1.07849]
[1777988904153,48.21,81478.48,0.1,-0.01103,2e-05,1.07849]
[1777988904598,48.21,81478.48,0.1,-0.01103,2e-05,1.07849]
[1777988909628,48.21,81480.08,0.1,-0.01101,2e-05,1.07636]
[1777988913661,48.21,81490.64,0.1,-0.01081,2e-05,1.05905]
[1777988918699,48.21,81503.17,0.1,-0.01061,2e-05,1.04253]
[1777988919706,48.21,81530.76,0.1,-0.01019,2e-05,1.00652]
[1777988919846,48.21,81530.76,0.1,-0.01019,2e-05,1.00652]
[1777988920709,48.21,81536.98,0.1,-0.0101,2e-05,0.99865]
[1777988921815,48.23,81540.01,0.1,-0.01007,1e-05,0.99647]
[1777988922737,48.23,81540.69,0.1,-0.01006,1e-05,0.9956]
[1777988923734,48.23,81553.81,0.1,-0.00987,1e-05,0.97893]
[1777988928336,48.23,81559.92,0.1,-0.00978,1e-05,0.97125]
[1777988928591,48.23,81559.92,0.1,-0.00978,1e-05,0.97125]
[1777988929132,48.23,81561.38,0.1,-0.00976,1e-05,0.96942]
[1777988929229,48.23,81576.5,0.1,-0.00954,1e-05,0.95065]
[1777988932591,48.23,81580.99,0.1,-0.00948,1e-05,0.94513]
[1777988932693,48.23,81577.69,0.1,-0.00952,1e-05,0.94918]
[1777988933078,48.23,81553.37,0.1,-0.00988,1e-05,0.97948]
[1777988933824,48.23,81553.37,0.1,-0.00988,1e-05,0.97948]
[1777988934417,48.23,81553.37,0.1,-0.00988,1e-05,0.97948]
[1777988935795,48.25,81549.47,0.1,-0.00996,1e-05,0.98667]
[1777988935835,48.25,81550.18,0.1,-0.00995,1e-05,0.9859]
[1777988937256,48.25,81550.18,0.1,-0.00995,1e-05,0.9859]
[1777988937344,48.25,81564.81,0.1,-0.00974,1e-05,0.96779]
[1777988943152,48.26,81571.31,0.1,-0.00965,1e-05,0.96038]
[1777988947917,48.26,81550.45,0.1,-0.00996,1e-05,0.98694]
[1777988950939,48.27,81533.1,0.1,-0.01023,2e-05,1.00965]
[1777988953225,48.27,81545.64,0.1,-0.01004,1e-05,0.99376]
[1777988956980,48.28,81555.35,0.1,-0.00991,1e-05,0.9821]
[1777988962015,48.28,81552.89,0.1,-0.00995,1e-05,0.98617]
[1777988967050,48.29,81545.28,0.1,-0.01008,1e-05,0.99667]
[1777988969070,48.29,81572.17,0.1,-0.00968,1e-05,0.96293]
[1777988970075,48.3,81586.55,0.1,-0.00948,1e-05,0.94566]
[1777988975110,48.31,81587.11,0.1,-0.00946,1e-05,0.94345]
[1777988980146,48.32,81588.26,0.1,-0.00945,1e-05,0.94278]
[1777988985182,48.32,81588.85,0.1,-0.00945,1e-05,0.94285]
[1777988990217,48.32,81586.22,0.1,-0.00949,1e-05,0.94607]
[1777988995252,48.32,81586.64,0.1,-0.00949,1e-05,0.94555]
[1777989000287,48.32,81580.45,0.1,-0.00957,1e-05,0.95315]
[1777989003576,48.32,81589.51,0.1,-0.00944,1e-05,0.94205]
[1777989009362,48.32,81589.08,0.1,-0.00945,1e-05,0.94257]
[1777989013653,48.32,81608.99,0.1,-0.00917,1e-05,0.91852]
[1777989016418,48.32,81599.11,0.1,-0.00931,1e-05,0.93039]
[1777989021449,48.32,81602.69,0.1,-0.00926,1e-05,0.92608]
[1777989026485,48.32,81604.42,0.1,-0.00924,1e-05,0.924]
[1777989031519,48.32,81603.32,0.1,-0.00922,1e-05,0.92256]
[1777989035554,48.32,81592.76,0.1,-0.00937,1e-05,0.9353]
[1777989037382,48.32,81587.86,0.1,-0.00944,1e-05,0.94127]
[1777989037571,48.32,81587.19,0.1,-0.00945,1e-05,0.94208]
[1777989042603,48.32,81586.8,0.1,-0.00946,1e-05,0.94256]
[1777989047638,48.32,81569.42,0.1,-0.0097,1e-05,0.96398]
[1777989052672,48.32,81562.69,0.1,-0.0098,1e-05,0.97239]
[1777989053942,48.32,81539.69,0.1,-0.01014,2e-05,1.00156]
[1777989059722,48.32,81539.81,0.1,-0.01014,2e-05,1.0014]
[1777989064014,48.32,81522.51,0.1,-0.0104,2e-05,1.02381]
[1777989069805,48.32,81512.05,0.1,-0.01057,2e-05,1.03756]
[1777989074848,48.32,81504.88,0.1,-0.01068,2e-05,1.04707]
[1777989079877,48.32,81491.65,0.1,-0.01089,2e-05,1.06481]
[1777989082903,48.32,81508.75,0.1,-0.01062,2e-05,1.04193]
[1777989083279,48.32,81508.75,0.1,-0.01062,2e-05,1.04193]
[1777989083911,48.32,81544.82,0.1,-0.01007,1e-05,0.99499]
[1777989087939,48.32,81556.58,0.1,-0.00989,1e-05,0.98007]
[1777989092972,48.32,81560.35,0.1,-0.00981,1e-05,0.97246]
[1777989098007,48.32,81556.25,0.1,-0.00987,1e-05,0.97761]
[1777989103042,48.32,81549.27,0.1,-0.00997,1e-05,0.98643]
[1777989108077,48.32,81551.97,0.1,-0.00993,1e-05,0.98301]
[1777989113117,48.32,81549.22,0.1,-0.00997,1e-05,0.9865]
[1777989118152,48.32,81544.49,0.1,-0.01004,1e-05,0.99251]
[1777989123188,48.32,81548.24,0.1,-0.00999,1e-05,0.98774]
[1777989124452,48.32,81558.18,0.1,-0.00984,1e-05,0.97519]
[1777989128224,48.32,81547.32,0.1,-0.01,1e-05,0.98891]
[1777989133261,48.32,81549.31,0.1,-0.00997,1e-05,0.98638]
[1777989134522,48.32,81534.69,0.1,-0.01019,2e-05,1.00507]
[1777989140308,48.32,81529.83,0.1,-0.01026,2e-05,1.01135]
[1777989144593,48.32,81544.43,0.1,-0.01004,1e-05,0.99259]
[1777989150377,48.32,81561.87,0.1,-0.00979,1e-05,0.97056]
[1777989155413,48.32,81560.32,0.1,-0.00978,1e-05,0.96964]
[1777989160448,48.32,81557.5,0.1,-0.00982,1e-05,0.97318]
[1777989164736,48.32,81542.38,0.1,-0.01005,1e-05,0.9923]
[1777989170521,48.32,81547.86,0.1,-0.00996,1e-05,0.98534]
[1777989174805,48.32,81535.57,0.1,-0.01015,2e-05,1.00102]
[1777989180592,48.32,81531.99,0.1,-0.0102,2e-05,1.00562]
[1777989182609,48.32,81520.47,0.1,-0.01038,2e-05,1.02056]
[1777989184875,48.32,81506.96,0.1,-0.01059,2e-05,1.03832]
[1777989190670,48.32,81501.98,0.1,-0.01067,2e-05,1.04492]
[1777989193687,48.32,81513.37,0.1,-0.01049,2e-05,1.02986]
[1777989198722,48.32,81510.0,0.1,-0.01054,2e-05,1.0343]
[1777989203761,48.32,81503.21,0.1,-0.01065,2e-05,1.04329]
[1777989207787,48.32,81492.26,0.1,-0.01082,2e-05,1.05792]
[1777989209798,48.32,81483.24,0.1,-0.01096,2e-05,1.0701]
[1777989215087,48.32,81489.72,0.1,-0.01083,2e-05,1.0583]
[1777989219873,48.32,81480.26,0.1,-0.01098,2e-05,1.07109]
[1777989222898,48.32,81464.08,0.1,-0.01125,2e-05,1.09324]
[1777989226313,48.32,81461.98,0.1,-0.01128,2e-05,1.09614]
[1777989226923,48.32,81464.74,0.1,-0.01124,2e-05,1.09233]
[1777989231957,48.32,81463.41,0.1,-0.01126,2e-05,1.09417]
[1777989236992,48.32,81457.42,0.1,-0.01136,2e-05,1.10247]
[1777989242026,48.32,81456.85,0.1,-0.01137,2e-05,1.10326]
[1777989247066,48.32,81441.18,0.1,-0.01163,2e-05,1.12523]
[1777989252104,48.32,81436.26,0.1,-0.01171,2e-05,1.13221]
[1777989257131,48.32,81446.96,0.1,-0.01153,2e-05,1.11709]
[1777989262165,48.32,81445.89,0.1,-0.01155,2e-05,1.11859]
[1777989267202,48.32,81447.28,0.1,-0.01153,2e-05,1.11664]
[1777989271574,48.32,81445.23,0.1,-0.01153,2e-05,1.11637]
[1777989272238,48.32,81445.46,0.1,-0.01153,2e-05,1.11605]
[1777989277271,48.32,81447.35,0.1,-0.01149,2e-05,1.1134]
[1777989280292,48.32,81438.25,0.1,-0.01165,2e-05,1.12622]
[1777989283313,48.32,81429.16,0.1,-0.0118,2e-05,1.13914]
[1777989285603,48.32,81413.84,0.1,-0.01207,2e-05,1.16119]
[1777989291371,48.32,81416.59,0.1,-0.01202,2e-05,1.1572]
[1777989293384,48.32,81404.8,0.1,-0.01223,2e-05,1.17436]
[1777989294396,48.32,81391.65,0.1,-0.01247,2e-05,1.19374]
[1777989295397,48.32,81382.06,0.1,-0.01264,2e-05,1.20803]
[1777989297412,48.32,81371.0,0.1,-0.01284,2e-05,1.22469]
[1777989300440,48.32,81351.6,0.1,-0.01321,2e-05,1.25435]
[1777989301446,48.32,81342.61,0.1,-0.01338,2e-05,1.26829]
[1777989304471,48.32,81355.51,0.1,-0.01313,2e-05,1.24832]
[1777989306486,48.32,81341.68,0.1,-0.0134,2e-05,1.26974]
[1777989310513,48.32,81323.16,0.1,-0.01376,2e-05,1.29887]
[1777989315825,48.32,81323.12,0.1,-0.01376,2e-05,1.29893]
[1777989321590,48.32,81324.81,0.1,-0.01373,2e-05,1.29625]
[1777989326626,48.32,81322.71,0.1,-0.01377,2e-05,1.29958]
[1777989331661,48.32,81327.88,0.1,-0.01363,2e-05,1.28793]
[1777989336696,48.32,81325.95,0.1,-0.01367,2e-05,1.29098]
[1777989341731,48.32,81331.88,0.1,-0.01355,2e-05,1.28163]
[1777989344756,48.32,81322.59,0.1,-0.01373,2e-05,1.2963]
[1777989347780,48.32,81302.84,0.1,-0.01413,2e-05,1.32792]
[1777989348786,48.32,81281.52,0.1,-0.01456,2e-05,1.36273]
[1777989351808,48.32,81269.49,0.1,-0.01481,2e-05,1.3827]
[1777989356842,48.32,81270.46,0.1,-0.01479,2e-05,1.38108]
[1777989360283,48.32,81258.81,0.1,-0.01504,2e-05,1.40062]
[1777989365901,48.32,81256.58,0.1,-0.01509,2e-05,1.40438]
[1777989368922,48.32,81227.43,0.1,-0.01572,2e-05,1.45433]
[1777989370353,48.32,81213.97,0.1,-0.01602,2e-05,1.47787]
[1777989375973,48.32,81208.59,0.1,-0.01614,2e-05,1.48736]
[1777989381008,48.32,81212.01,0.1,-0.01606,2e-05,1.48132]
[1777989384029,48.32,81221.17,0.1,-0.01586,2e-05,1.46524]
[1777989388057,48.32,81230.24,0.1,-0.01566,2e-05,1.44946]
[1777989393175,48.32,81227.09,0.1,-0.01569,2e-05,1.45118]
[1777989398223,48.32,81202.19,0.1,-0.01625,2e-05,1.49489]
[1777989400240,48.32,81183.65,0.1,-0.01667,2e-05,1.52811]
[1777989402256,48.32,81173.41,0.1,-0.01691,2e-05,1.5467]
[1777989405272,48.32,81159.62,0.1,-0.01724,2e-05,1.57202]
[1777989410307,48.32,81171.28,0.1,-0.01696,2e-05,1.55059]
[1777989412324,48.32,81190.8,0.1,-0.01651,2e-05,1.51523]
[1777989414338,48.32,81204.29,0.1,-0.0162,2e-05,1.49117]
[1777989419373,48.32,81213.56,0.1,-0.01599,2e-05,1.47481]
[1777989424412,48.32,81218.23,0.1,-0.01589,2e-05,1.46662]
[1777989429447,48.32,81213.68,0.1,-0.01599,2e-05,1.4746]
[1777989434482,48.32,81213.72,0.1,-0.01599,2e-05,1.47453]
[1777989439059,48.32,81228.35,0.1,-0.01566,2e-05,1.449]
[1777989440697,48.32,81242.38,0.1,-0.01535,2e-05,1.42484]
[1777989446566,48.32,81245.45,0.1,-0.01529,2e-05,1.4196]
[1777989451600,48.32,81253.25,0.1,-0.01508,2e-05,1.40268]
[1777989454621,48.32,81262.92,0.1,-0.01488,2e-05,1.38642]
[1777989459657,48.32,81264.81,0.1,-0.01484,2e-05,1.38326]
[1777989463685,48.32,81275.06,0.1,-0.01462,2e-05,1.36622]
[1777989467712,48.32,81290.81,0.1,-0.0143,2e-05,1.34035]
[1777989471074,48.32,81299.76,0.1,-0.01412,2e-05,1.32583]
[1777989476776,48.32,81301.85,0.1,-0.01407,2e-05,1.32246]
[1777989481144,48.32,81292.09,0.1,-0.01427,2e-05,1.33827]
[1777989486976,48.32,81304.05,0.1,-0.01403,2e-05,1.31891]
[1777989492016,48.32,81305.9,0.1,-0.01399,2e-05,1.31594]
[1777989495036,48.32,81293.48,0.1,-0.01424,2e-05,1.33601]
[1777989500070,48.32,81295.09,0.1,-0.01421,2e-05,1.33339]
[1777989505106,48.32,81294.18,0.1,-0.01423,2e-05,1.33487]
[1777989510140,48.32,81297.7,0.1,-0.01416,2e-05,1.32916]
[1777989513164,48.32,81306.72,0.1,-0.01394,2e-05,1.31111]
[1777989518199,48.32,81302.51,0.1,-0.01403,2e-05,1.31787]
[1777989520217,48.32,81293.61,0.1,-0.0142,2e-05,1.33225]
[1777989525249,48.32,81297.86,0.1,-0.01412,2e-05,1.32537]
[1777989530291,48.32,81295.87,0.1,-0.01416,2e-05,1.32858]
[1777989535323,48.32,81307.23,0.1,-0.01393,2e-05,1.31029]
[1777989537338,48.32,81318.55,0.1,-0.01371,2e-05,1.29227]
[1777989542438,48.32,81308.52,0.1,-0.01391,2e-05,1.30823]
[1777989547475,48.32,81301.49,0.1,-0.01405,2e-05,1.31951]
[1777989549488,48.32,81311.0,0.1,-0.01386,2e-05,1.30427]
[1777989553515,48.32,81320.53,0.1,-0.01367,2e-05,1.28914]
[1777989558550,48.32,81322.38,0.1,-0.01363,2e-05,1.28622]
[1777989563586,48.32,81321.13,0.1,-0.01366,2e-05,1.28819]
[1777989568620,48.32,81320.39,0.1,-0.01367,2e-05,1.28936]
[1777989573662,48.32,81319.98,0.1,-0.01364,2e-05,1.28654]
[1777989578691,48.32,81316.67,0.1,-0.01371,2e-05,1.29177]
[1777989583725,48.32,81311.76,0.1,-0.01381,2e-05,1.29956]
[1777989587753,48.32,81302.7,0.1,-0.01399,2e-05,1.31404]
[1777989592790,48.32,81297.1,0.1,-0.0141,2e-05,1.32306]
[1777989594814,48.32,81285.96,0.1,-0.01432,2e-05,1.34114]
[1777989599848,48.32,81279.77,0.1,-0.01445,2e-05,1.35127]
[1777989604886,48.32,81250.33,0.1,-0.01507,2e-05,1.40029]
[1777989607520,48.32,81231.8,0.1,-0.01547,2e-05,1.43186]
[1777989611937,48.32,81212.27,0.1,-0.0159,2e-05,1.46574]
[1777989614983,48.32,81193.33,0.1,-0.01633,2e-05,1.49919]
[1777989615986,48.32,81180.49,0.1,-0.01663,2e-05,1.52222]
[1777989617613,48.32,81164.73,0.1,-0.017,2e-05,1.55085]
[1777989623033,48.32,81164.0,0.1,-0.01701,2e-05,1.55219]
[1777989628069,48.32,81166.64,0.1,-0.01695,2e-05,1.54736]
[1777989629075,48.32,81141.47,0.1,-0.01756,2e-05,1.59388]
[1777989632097,48.32,81157.17,0.1,-0.01714,2e-05,1.5608]
[1777989633518,48.32,81157.17,0.1,-0.01714,2e-05,1.5608]
[1777989633581,48.32,81174.21,0.1,-0.01673,2e-05,1.52969]
[1777989639265,48.32,81179.79,0.1,-0.0166,2e-05,1.51961]
[1777989645197,48.32,81191.4,0.1,-0.01633,2e-05,1.4988]
[1777989650236,48.32,81198.5,0.1,-0.01617,2e-05,1.48619]
[1777989653256,48.32,81207.15,0.1,-0.01598,2e-05,1.47094]
[1777989654327,48.32,81207.15,0.1,-0.01598,2e-05,1.47094]
[1777989654409,48.32,81229.21,0.1,-0.01549,2e-05,1.43259]
[1777989658200,48.32,81234.4,0.1,-0.01537,2e-05,1.42368]
[1777989661310,48.32,81250.95,0.1,-0.01502,2e-05,1.39558]
[1777989662317,48.32,81242.29,0.1,-0.0152,2e-05,1.41023]
[1777989663325,48.32,81231.83,0.1,-0.01543,2e-05,1.42809]
[1777989668358,48.32,81227.06,0.1,-0.01553,2e-05,1.43629]
[1777989673393,48.32,81233.34,0.1,-0.0154,2e-05,1.4255]
[1777989678430,48.32,81231.26,0.1,-0.01544,2e-05,1.42907]
[1777989679554,48.32,81214.89,0.1,-0.0158,2e-05,1.45739]
[1777989685478,48.32,81212.99,0.1,-0.01585,2e-05,1.46071]
[1777989689627,48.32,81222.29,0.1,-0.01564,2e-05,1.44453]
[1777989693535,48.32,81211.52,0.1,-0.01584,2e-05,1.4595]
[1777989698574,48.32,81207.91,0.1,-0.01592,2e-05,1.46582]
[1777989703612,48.32,81213.13,0.1,-0.0158,2e-05,1.45669]
[1777989706635,48.32,81221.63,0.1,-0.01562,2e-05,1.44193]
[1777989711669,48.32,81227.55,0.1,-0.01549,2e-05,1.43172]
[1777989716704,48.32,81225.81,0.1,-0.01552,2e-05,1.43472]
[1777989721740,48.32,81221.9,0.1,-0.01561,2e-05,1.44147]
[1777989725766,48.32,81234.0,0.1,-0.01534,2e-05,1.42066]
[1777989729910,48.32,81248.7,0.1,-0.01503,2e-05,1.39571]
[1777989731175,48.32,81248.7,0.1,-0.01503,2e-05,1.39571]
[1777989731206,48.32,81259.63,0.1,-0.0148,2e-05,1.37738]
[1777989733769,48.32,81259.16,0.1,-0.01481,2e-05,1.37817]
[1777989734142,48.32,81268.71,0.1,-0.01461,2e-05,1.3623]
[1777989734176,48.32,81275.26,0.1,-0.01447,2e-05,1.35151]
[1777989737946,48.32,81282.34,0.1,-0.01433,2e-05,1.33991]
[1777989742401,48.32,81285.34,0.1,-0.01426,2e-05,1.33502]
[1777989742427,48.32,81299.95,0.1,-0.01397,2e-05,1.31142]
[1777989745561,48.32,81305.97,0.1,-0.01385,2e-05,1.30179]
[1777989745605,48.32,81304.93,0.1,-0.01387,2e-05,1.30345]
[1777989747927,48.32,81291.96,0.1,-0.01413,2e-05,1.32429]
[1777989752962,48.32,81288.7,0.1,-0.01416,2e-05,1.32602]
[1777989757996,48.32,81284.82,0.1,-0.01424,2e-05,1.33231]
[1777989760120,48.32,81298.9,0.1,-0.01395,2e-05,1.30959]
[1777989765051,48.32,81290.39,0.1,-0.01412,2e-05,1.32329]
[1777989770190,48.32,81296.61,0.1,-0.014,2e-05,1.31326]
[1777989776127,48.32,81277.77,0.1,-0.01438,2e-05,1.34381]
[1777989777134,48.32,81269.0,0.1,-0.01456,2e-05,1.35822]
[1777989782169,48.32,81278.61,0.1,-0.01436,2e-05,1.34243]
[1777989787207,48.32,81289.13,0.1,-0.01415,2e-05,1.32532]
[1777989792244,48.32,81292.75,0.1,-0.01408,2e-05,1.31948]
[1777989797280,48.32,81297.15,0.1,-0.01399,2e-05,1.3124]
[1777989802314,48.32,81294.83,0.1,-0.01404,2e-05,1.31612]
[1777989807193,48.32,81298.49,0.1,-0.01396,2e-05,1.31025]
[1777989807350,48.32,81299.16,0.1,-0.01395,2e-05,1.30917]
[1777989810474,48.32,81313.81,0.1,-0.01366,2e-05,1.28586]
[1777989810937,48.32,81313.81,0.1,-0.01366,2e-05,1.28586]
[1777989811382,48.32,81313.81,0.1,-0.01362,2e-05,1.28239]
[1777989813394,48.32,81305.01,0.1,-0.0138,2e-05,1.29632]
[1777989818429,48.32,81309.48,0.1,-0.01371,2e-05,1.28923]
[1777989820545,48.32,81321.33,0.1,-0.01348,2e-05,1.27057]
[1777989826395,48.32,81325.23,0.1,-0.0134,2e-05,1.26448]
[1777989826485,48.32,81327.09,0.1,-0.01336,2e-05,1.26158]
[1777989827491,48.32,81315.89,0.1,-0.01358,2e-05,1.27911]
[1777989830618,48.32,81305.77,0.1,-0.01378,2e-05,1.29512]
[1777989836554,48.32,81299.24,0.1,-0.01391,2e-05,1.30553]
[1777989841590,48.32,81303.42,0.1,-0.01383,2e-05,1.29886]
[1777989843604,48.32,81313.24,0.1,-0.01363,2e-05,1.28329]
[1777989848639,48.32,81317.55,0.1,-0.01355,2e-05,1.2765]
[1777989853674,48.32,81317.27,0.1,-0.01356,2e-05,1.27694]
[1777989856696,48.32,81327.66,0.1,-0.01335,2e-05,1.2607]
[1777989860161,48.32,81333.3,0.1,-0.01325,2e-05,1.25195]
[1777989860843,48.32,81341.2,0.1,-0.01309,2e-05,1.23978]
[1777989864755,48.32,81359.73,0.1,-0.01275,2e-05,1.2116]
[1777989865366,48.32,81359.73,0.1,-0.01275,2e-05,1.2116]
[1777989865761,48.32,81365.89,0.1,-0.01263,2e-05,1.20235]
[1777989866084,48.32,81365.89,0.1,-0.01263,2e-05,1.20235]
[1777989866768,48.32,81378.27,0.1,-0.01241,2e-05,1.18393]
[1777989867268,48.32,81378.27,0.1,-0.01241,2e-05,1.18393]
[1777989867775,48.32,81382.72,0.1,-0.01233,2e-05,1.17736]
[1777989870571,48.32,81381.75,0.1,-0.01235,2e-05,1.17879]
[1777989870915,48.32,81378.14,0.1,-0.01241,2e-05,1.18412]
[1777989876854,48.32,81369.5,0.1,-0.01253,2e-05,1.19364]
[1777989881873,48.32,81365.2,0.1,-0.01261,2e-05,1.20006]
[1777989884896,48.32,81375.74,0.1,-0.01242,2e-05,1.18438]
[1777989889929,48.32,81375.17,0.1,-0.01243,2e-05,1.18522]
[1777989894963,48.32,81382.25,0.1,-0.0123,2e-05,1.17477]
[1777989899999,48.32,81379.9,0.1,-0.01235,2e-05,1.17823]
[1777989905034,48.32,81376.95,0.1,-0.0124,2e-05,1.18259]
[1777989910069,48.32,81379.1,0.1,-0.01236,2e-05,1.17941]
[1777989915104,48.32,81355.91,0.1,-0.01278,2e-05,1.21401]
[1777989920139,48.32,81355.13,0.1,-0.0128,2e-05,1.21519]
[1777989925174,48.32,81355.65,0.1,-0.01279,2e-05,1.21441]
[1777989929201,48.32,81371.54,0.1,-0.0125,2e-05,1.1906]
[1777989934238,48.32,81367.98,0.1,-0.01253,2e-05,1.19259]
[1777989939272,48.32,81366.33,0.1,-0.01256,2e-05,1.19505]
[1777989944307,48.32,81361.38,0.1,-0.01265,2e-05,1.20244]
[1777989947328,48.32,81351.9,0.1,-0.01283,2e-05,1.21672]
[1777989948334,48.32,81341.89,0.1,-0.01301,2e-05,1.23194]
[1777989953370,48.32,81336.09,0.1,-0.01312,2e-05,1.24083]
[1777989958405,48.32,81333.29,0.1,-0.01318,2e-05,1.24514]
[1777989963440,48.32,81337.42,0.1,-0.0131,2e-05,1.23878]
[1777989969488,48.32,81340.95,0.1,-0.01303,2e-05,1.23338]
[1777989973578,48.32,81350.29,0.1,-0.01286,2e-05,1.21916]
[1777989978613,48.32,81351.14,0.1,-0.01284,2e-05,1.21787]
[1777989983648,48.32,81347.02,0.1,-0.01292,2e-05,1.22412]
[1777989988685,48.32,81345.96,0.1,-0.01294,2e-05,1.22573]
[1777989993719,48.32,81340.81,0.1,-0.013,2e-05,1.2302]
[1777989998753,48.32,81342.71,0.1,-0.01296,2e-05,1.2273]
[1777990003788,48.32,81346.01,0.1,-0.0129,2e-05,1.22228]
[1777990008824,48.32,81353.36,0.1,-0.01276,2e-05,1.21116]
[1777990012854,48.32,81343.7,0.1,-0.01294,2e-05,1.22579]
[1777990013858,48.32,81319.3,0.1,-0.01341,2e-05,1.2634]
[1777990017885,48.32,81303.5,0.1,-0.01372,2e-05,1.28824]
[1777990021990,48.32,81294.59,0.1,-0.0139,2e-05,1.30242]
[1777990028963,48.32,81297.05,0.1,-0.01385,2e-05,1.29849]
[1777990033999,48.32,81296.98,0.1,-0.01385,2e-05,1.2986]
[1777990037023,48.32,81287.24,0.1,-0.01404,2e-05,1.31421]
[1777990039036,48.32,81277.2,0.1,-0.01425,2e-05,1.33045]
[1777990041064,48.32,81265.54,0.1,-0.01449,2e-05,1.34952]
[1777990046100,48.32,81271.61,0.1,-0.01436,2e-05,1.33957]
[1777990051134,48.32,81282.89,0.1,-0.0141,2e-05,1.31768]
[1777990055517,48.32,81250.9,0.1,-0.01476,2e-05,1.37013]
[1777990056856,48.32,81240.35,0.1,-0.01498,2e-05,1.38778]
[1777990059193,48.32,81224.49,0.1,-0.01532,2e-05,1.41466]
[1777990060203,48.32,81214.33,0.1,-0.01554,2e-05,1.43209]
[1777990065234,48.32,81215.53,0.1,-0.01552,2e-05,1.43003]
[1777990070268,48.32,81217.64,0.1,-0.01547,2e-05,1.4264]
[1777990072343,48.32,81208.66,0.1,-0.01567,2e-05,1.4419]
[1777990078326,48.32,81210.62,0.1,-0.01563,2e-05,1.4385]
[1777990083360,48.32,81211.96,0.1,-0.0156,2e-05,1.43619]
[1777990084367,48.32,81221.81,0.1,-0.01538,2e-05,1.41924]
[1777990089402,48.32,81220.46,0.1,-0.01541,2e-05,1.42156]
[1777990094437,48.32,81222.66,0.1,-0.01536,2e-05,1.41779]
[1777990099472,48.32,81224.31,0.1,-0.01532,2e-05,1.41497]
[1777990100484,48.32,81235.42,0.1,-0.01508,2e-05,1.39609]
[1777990102559,48.32,81252.71,0.1,-0.01472,2e-05,1.36711]
[1777990104515,48.32,81272.39,0.1,-0.01431,2e-05,1.33472]
[1777990105559,48.32,81291.38,0.1,-0.01392,2e-05,1.30404]
[1777990109545,48.32,81281.27,0.1,-0.01413,2e-05,1.3203]
[1777990114581,48.32,81296.64,0.1,-0.01378,2e-05,1.29213]
[1777990116594,48.32,81305.95,0.1,-0.0136,2e-05,1.2774]
[1777990121630,48.32,81300.92,0.1,-0.0137,2e-05,1.28534]
[1777990122695,48.32,81282.49,0.1,-0.01407,2e-05,1.31478]
[1777990128677,48.32,81283.5,0.1,-0.01405,2e-05,1.31316]
[1777990132767,48.32,81268.9,0.1,-0.01434,2e-05,1.33683]
[1777990138749,48.32,81265.61,0.1,-0.01441,2e-05,1.34221]
[1777990143781,48.32,81264.06,0.1,-0.01444,2e-05,1.34476]
[1777990148818,48.32,81264.9,0.1,-0.01443,2e-05,1.34338]
[1777990153853,48.32,81263.12,0.1,-0.01446,2e-05,1.3463]
[1777990158890,48.32,81263.12,0.1,-0.01446,2e-05,1.3463]
[1777990163922,48.32,81263.24,0.1,-0.01446,2e-05,1.3461]
[1777990164946,48.32,81239.34,0.1,-0.01496,2e-05,1.38581]
[1777990166944,48.32,81226.39,0.1,-0.01524,2e-05,1.40771]
[1777990171986,48.32,81221.2,0.1,-0.01532,2e-05,1.41285]
[1777990177021,48.32,81224.11,0.1,-0.01525,2e-05,1.40789]
[1777990182055,48.32,81229.44,0.1,-0.01514,2e-05,1.39884]
[1777990187092,48.32,81230.78,0.1,-0.01511,2e-05,1.39657]
[1777990192128,48.32,81225.9,0.1,-0.01521,2e-05,1.40484]
[1777990197163,48.32,81221.28,0.1,-0.01531,2e-05,1.41271]
[1777990200187,48.32,81234.47,0.1,-0.01503,2e-05,1.39034]
[1777990203272,48.32,81249.54,0.1,-0.01471,2e-05,1.36512]
[1777990209246,48.32,81254.93,0.1,-0.0146,2e-05,1.35619]
[1777990214282,48.32,81257.57,0.1,-0.01454,2e-05,1.35183]
[1777990219323,48.32,81262.88,0.1,-0.01443,2e-05,1.3431]
[1777990220327,48.32,81275.39,0.1,-0.01417,2e-05,1.3227]
[1777990221338,48.32,81286.41,0.1,-0.01395,2e-05,1.30495]
[1777990224355,48.32,81297.06,0.1,-0.01374,2e-05,1.28797]
[1777990229389,48.32,81290.03,0.1,-0.01388,2e-05,1.29915]
[1777990234424,48.32,81291.5,0.1,-0.01381,2e-05,1.2933]
[1777990237445,48.32,81279.63,0.1,-0.01405,2e-05,1.3123]
[1777990242480,48.32,81275.29,0.1,-0.01414,2e-05,1.31931]
[1777990243487,48.32,81265.06,0.1,-0.01435,2e-05,1.33594]
[1777990245570,48.32,81275.08,0.1,-0.01414,2e-05,1.31965]
[1777990250536,48.32,81258.93,0.1,-0.01448,2e-05,1.34598]
[1777990252619,48.32,81250.06,0.1,-0.01466,2e-05,1.36062]
[1777990254105,48.32,81238.21,0.1,-0.01491,2e-05,1.38038]
[1777990255586,48.32,81224.02,0.1,-0.01522,2e-05,1.40434]
[1777990260621,48.32,81218.46,0.1,-0.01534,2e-05,1.41381]
[1777990265656,48.32,81225.87,0.1,-0.01518,2e-05,1.4012]
[1777990270694,48.32,81229.66,0.1,-0.01509,2e-05,1.39478]
[1777990275726,48.32,81231.52,0.1,-0.01505,2e-05,1.39163]
[1777990280762,48.32,81227.08,0.1,-0.01515,2e-05,1.39914]
[1777990283843,48.32,81196.52,0.1,-0.01582,2e-05,1.4517]
[1777990288820,48.32,81184.44,0.1,-0.01609,2e-05,1.4729]
[1777990289829,48.32,81169.52,0.1,-0.01644,2e-05,1.49943]
[1777990294861,48.32,81171.79,0.1,-0.01634,2e-05,1.49151]
[1777990297882,48.32,81180.78,0.1,-0.01614,2e-05,1.47555]
[1777990302918,48.32,81180.45,0.1,-0.01614,2e-05,1.47613]
[1777990307952,48.33,81179.34,0.1,-0.01619,2e-05,1.47927]
[1777990311979,48.22,81188.43,0.1,-0.01577,2e-05,1.44715]
[1777990317017,48.11,81192.06,0.1,-0.01551,2e-05,1.42637]
[1777990320046,48.15,81205.82,0.1,-0.01527,2e-05,1.40752]
[1777990322061,48.15,81222.02,0.1,-0.01492,2e-05,1.38003]
[1777990327088,48.15,81229.89,0.1,-0.01475,2e-05,1.36683]
[1777990332123,48.15,81229.72,0.1,-0.01475,2e-05,1.36711]
[1777990337158,48.15,81236.72,0.1,-0.01461,2e-05,1.35545]
[1777990342192,48.15,81235.61,0.1,-0.01463,2e-05,1.3573]
[1777990347227,48.15,81235.04,0.1,-0.01464,2e-05,1.35825]
[1777990352263,48.15,81243.11,0.1,-0.01444,2e-05,1.34128]
[1777990354344,48.15,81251.96,0.1,-0.01425,2e-05,1.32677]
[1777990360322,48.15,81254.91,0.1,-0.01419,2e-05,1.32196]
[1777990363343,48.15,81265.02,0.1,-0.01399,2e-05,1.30559]
[1777990365404,48.15,81273.95,0.1,-0.01381,2e-05,1.29126]
[1777990366377,48.15,81296.03,0.1,-0.01337,2e-05,1.25637]
[1777990371405,48.15,81302.36,0.1,-0.01325,2e-05,1.24651]
[1777990373422,48.15,81293.45,0.1,-0.01342,2e-05,1.26041]
[1777990376443,48.15,81283.67,0.1,-0.01361,2e-05,1.27581]
[1777990381479,48.15,81285.71,0.1,-0.01357,2e-05,1.27258]
[1777990387250,48.15,81285.36,0.1,-0.01358,2e-05,1.27314]
[1777990392558,48.15,81283.91,0.1,-0.01361,2e-05,1.27543]
[1777990394954,48.15,81297.69,0.1,-0.01334,2e-05,1.25378]
[1777990398597,48.15,81307.38,0.1,-0.01315,2e-05,1.23874]
[1777990403633,48.15,81304.6,0.1,-0.01321,2e-05,1.24304]
[1777990408672,48.15,81301.63,0.1,-0.01326,2e-05,1.24765]
[1777990413931,48.15,81308.05,0.1,-0.0131,2e-05,1.23429]
[1777990414149,48.15,81308.05,0.1,-0.0131,2e-05,1.23429]
[1777990414176,48.15,81266.44,0.1,-0.01392,2e-05,1.29977]
[1777990415183,48.15,81266.44,0.1,-0.01392,2e-05,1.29977]
[1777990415316,48.15,81266.44,0.1,-0.01392,2e-05,1.29977]
[1777990415363,48.15,81208.27,0.1,-0.01514,2e-05,1.39593]
[1777990417374,48.15,81208.27,0.1,-0.01514,2e-05,1.39593]
[1777990417399,48.15,81104.53,0.1,-0.01754,2e-05,1.58133]
[1777990417815,48.15,81104.53,0.1,-0.01754,2e-05,1.58133]
[1777990417922,48.15,81130.21,0.1,-0.01691,2e-05,1.53374]
[1777990420433,48.15,81130.56,0.1,-0.01691,2e-05,1.5331]
[1777990420471,48.15,81166.64,0.1,-0.01606,2e-05,1.46815]
[1777990421792,48.15,81187.56,0.1,-0.01559,2e-05,1.4315]
[1777990423806,48.15,81199.29,0.1,-0.01533,2e-05,1.41127]
[1777990424869,48.15,81222.98,0.1,-0.01482,2e-05,1.3711]
[1777990426842,48.15,81212.26,0.1,-0.01505,2e-05,1.38916]
[1777990428858,48.15,81222.94,0.1,-0.01482,2e-05,1.37116]
[1777990434350,48.15,81228.04,0.1,-0.01471,2e-05,1.36264]
[1777990434418,48.15,81232.4,0.1,-0.01462,2e-05,1.35538]
[1777990434943,48.15,81173.51,0.1,-0.01591,2e-05,1.45603]
[1777990438928,48.14,81195.21,0.1,-0.01542,2e-05,1.41778]
[1777990439927,48.14,81195.21,0.1,-0.01542,2e-05,1.41778]
[1777990440236,48.14,81204.31,0.1,-0.01522,2e-05,1.40218]
[1777990441949,48.14,81185.17,0.1,-0.01564,2e-05,1.43515]
[1777990442970,48.14,81163.51,0.1,-0.01613,2e-05,1.47319]
[1777990448007,48.14,81162.07,0.1,-0.01616,2e-05,1.47575]
[1777990449006,48.14,81171.43,0.1,-0.01595,2e-05,1.45919]
[1777990452033,48.14,81180.68,0.1,-0.01574,2e-05,1.44297]
[1777990457065,48.14,81183.72,0.1,-0.01567,2e-05,1.43767]
[1777990461093,48.14,81174.56,0.1,-0.01588,2e-05,1.45369]
[1777990463113,48.14,81161.24,0.1,-0.01618,2e-05,1.47722]
[1777990468143,48.14,81160.49,0.1,-0.0162,2e-05,1.47856]
[1777990473178,48.14,81161.3,0.1,-0.01614,2e-05,1.47328]
[1777990475200,48.14,81134.75,0.1,-0.01676,2e-05,1.52101]
[1777990477213,48.14,81115.13,0.1,-0.01723,2e-05,1.55706]
[1777990481394,48.14,81094.37,0.1,-0.01774,2e-05,1.5963]
[1777990485273,48.15,81076.04,0.1,-0.01821,3e-05,1.63187]
[1777990488292,48.15,81061.5,0.1,-0.01859,3e-05,1.66031]
[1777990491311,48.15,81072.42,0.1,-0.01831,3e-05,1.63923]
[1777990496347,48.15,81074.86,0.1,-0.01825,3e-05,1.63495]
[1777990498360,48.16,81092.74,0.1,-0.01781,2e-05,1.60098]
[1777990500381,48.16,81075.73,0.1,-0.01824,3e-05,1.63371]
[1777990503402,48.16,81058.65,0.1,-0.01868,3e-05,1.66701]
[1777990507434,48.16,81040.56,0.1,-0.01916,3e-05,1.7027]
[1777990509445,48.16,81020.57,0.1,-0.01969,3e-05,1.74268]
[1777990510455,48.16,80999.74,0.1,-0.02026,3e-05,1.78509]
[1777990512471,48.16,80987.89,0.1,-0.02059,3e-05,1.80926]
[1777990515559,48.14,80976.55,0.1,-0.02088,3e-05,1.83034]
[1777990518538,48.13,80967.31,0.1,-0.02113,3e-05,1.84909]
[1777990521577,48.13,80953.82,0.1,-0.02152,3e-05,1.87694]
[1777990523574,48.11,80962.68,0.1,-0.02121,3e-05,1.8545]
[1777990528608,48.02,80960.14,0.1,-0.02109,3e-05,1.84592]
[1777990532708,47.98,80937.12,0.1,-0.02165,3e-05,1.88543]
[1777990537732,47.97,80953.09,0.1,-0.02116,3e-05,1.84966]
[1777990540759,47.95,80926.62,0.1,-0.02189,3e-05,1.90315]
[1777990545814,47.88,80957.91,0.1,-0.02083,3e-05,1.82523]
[1777990548824,47.86,80978.9,0.1,-0.02019,3e-05,1.77801]
[1777990549834,47.85,80999.73,0.1,-0.0196,3e-05,1.73441]
[1777990550838,47.85,81024.29,0.1,-0.01893,3e-05,1.68422]
[1777990554866,47.83,81010.07,0.1,-0.01927,3e-05,1.70989]
[1777990555885,47.82,81036.8,0.1,-0.01855,3e-05,1.65597]
[1777990558015,47.81,81054.35,0.1,-0.01807,3e-05,1.62012]
[1777990558911,47.81,81044.42,0.1,-0.01832,3e-05,1.63852]
[1777990561918,47.79,81035.19,0.1,-0.01852,3e-05,1.65404]
[1777990564943,47.77,81013.18,0.1,-0.01907,3e-05,1.69498]
[1777990568976,47.76,81003.01,0.1,-0.01931,3e-05,1.71265]
[1777990569980,47.75,81019.4,0.1,-0.01886,3e-05,1.67898]
[1777990571998,47.74,81049.28,0.1,-0.01806,3e-05,1.61876]
[1777990577054,47.71,81053.69,0.1,-0.01789,3e-05,1.6063]
[1777990582093,47.68,81052.85,0.1,-0.01787,3e-05,1.60408]
[1777990583300,47.67,81043.93,0.1,-0.01807,3e-05,1.61974]
[1777990587148,47.66,81024.05,0.1,-0.01855,3e-05,1.65608]
[1777990589149,47.65,81009.89,0.1,-0.01891,3e-05,1.68242]
[1777990590156,47.64,81019.77,0.1,-0.01863,3e-05,1.66194]
[1777990592665,47.62,81035.35,0.1,-0.01814,3e-05,1.62398]
[1777990594471,47.62,81063.49,0.1,-0.01743,2e-05,1.57011]
[1777990598213,47.6,81048.22,0.1,-0.01777,3e-05,1.59629]
[1777990602242,47.58,81067.52,0.1,-0.01726,2e-05,1.55675]
[1777990604255,47.57,81081.95,0.1,-0.01689,2e-05,1.52848]
[1777990609290,47.55,81094.86,0.1,-0.01654,2e-05,1.50166]
[1777990614326,47.53,81097.71,0.1,-0.01643,2e-05,1.49363]
[1777990617348,47.51,81111.51,0.1,-0.01608,2e-05,1.46652]
[1777990619365,47.51,81127.77,0.1,-0.0157,2e-05,1.43707]
[1777990620379,47.5,81143.62,0.1,-0.01534,2e-05,1.40881]
[1777990622382,47.5,81133.59,0.1,-0.01555,2e-05,1.42507]
[1777990626411,47.48,81117.7,0.1,-0.01589,2e-05,1.45137]
[1777990631450,47.46,81112.31,0.1,-0.01598,2e-05,1.45852]
[1777990632456,47.46,81126.64,0.1,-0.01565,2e-05,1.43257]
[1777990633824,47.46,81118.08,0.1,-0.01583,2e-05,1.44729]
[1777990634273,47.46,81118.08,0.1,-0.01583,2e-05,1.44729]
[1777990636488,47.45,81128.6,0.1,-0.01558,2e-05,1.42725]
[1777990640515,47.44,81140.38,0.1,-0.01529,2e-05,1.40493]
[1777990645549,47.42,81137.75,0.1,-0.01532,2e-05,1.40754]
[1777990646566,47.42,81151.62,0.1,-0.01501,2e-05,1.38315]
[1777990651592,47.4,81162.66,0.1,-0.01471,2e-05,1.35885]
[1777990656629,47.39,81166.54,0.1,-0.01461,2e-05,1.35079]
[1777990661661,47.38,81168.96,0.1,-0.01454,2e-05,1.34527]
[1777990666699,47.37,81166.45,0.1,-0.01458,2e-05,1.34806]
[1777990671731,47.36,81162.97,0.1,-0.01463,2e-05,1.3525]
[1777990674756,47.36,81139.32,0.1,-0.01514,2e-05,1.39234]
[1777990675759,47.35,81148.4,0.1,-0.01493,2e-05,1.37604]
[1777990676770,47.35,81134.69,0.1,-0.01523,2e-05,1.39935]
[1777990679787,47.34,81146.51,0.1,-0.01496,2e-05,1.37783]
[1777990683817,47.34,81157.38,0.1,-0.01471,2e-05,1.3586]
[1777990688852,47.34,81155.25,0.1,-0.01476,2e-05,1.36222]
[1777990689858,47.34,81143.95,0.1,-0.015,2e-05,1.38154]
[1777990692878,47.34,81121.7,0.1,-0.0155,2e-05,1.42022]
[1777990696912,47.34,81112.06,0.1,-0.01572,2e-05,1.43724]
[1777990701943,47.34,81116.06,0.1,-0.01563,2e-05,1.43016]
[1777990706422,47.34,81116.15,0.1,-0.01562,2e-05,1.43]
[1777990706511,47.34,81081.95,0.1,-0.01642,2e-05,1.49144]
[1777990706985,47.34,81081.95,0.1,-0.01642,2e-05,1.49144]
[1777990707279,47.34,81081.95,0.1,-0.01642,2e-05,1.49144]
[1777990707325,47.34,81047.88,0.1,-0.01724,2e-05,1.5547]
[1777990710068,47.34,81003.29,0.1,-0.01838,3e-05,1.64063]
[1777990712755,47.34,81046.98,0.1,-0.01722,2e-05,1.55242]
[1777990715100,47.34,81006.69,0.1,-0.01825,3e-05,1.62985]
[1777990717104,47.34,80990.22,0.1,-0.01868,3e-05,1.66236]
[1777990718139,47.34,81008.66,0.1,-0.01819,3e-05,1.626]
[1777990720270,47.34,81018.9,0.1,-0.01793,3e-05,1.60608]
[1777990722274,47.34,80988.62,0.1,-0.01872,3e-05,1.66554]
[1777990724185,47.34,80966.26,0.1,-0.01932,3e-05,1.71054]
[1777990728490,47.33,80983.26,0.1,-0.01885,3e-05,1.67534]
[1777990731249,47.32,80966.05,0.1,-0.0193,3e-05,1.70917]
[1777990736284,47.29,80968.04,0.1,-0.01919,3e-05,1.70053]
[1777990738297,47.28,80978.25,0.1,-0.01889,3e-05,1.67813]
[1777990743332,47.25,80968.71,0.1,-0.01909,3e-05,1.69278]
[1777990746361,47.24,80955.65,0.1,-0.01942,3e-05,1.71748]
[1777990747368,47.24,80945.62,0.1,-0.01969,3e-05,1.73799]
[1777990751614,47.24,80970.44,0.1,-0.01901,3e-05,1.68727]
[1777990753424,47.23,80984.19,0.1,-0.01863,3e-05,1.65885]
[1777990754427,47.23,81004.76,0.1,-0.01808,3e-05,1.61741]
[1777990755435,47.22,81019.77,0.1,-0.01769,3e-05,1.58748]
[1777990760470,47.19,81016.24,0.1,-0.01772,3e-05,1.59007]
[1777990765504,47.16,81022.72,0.1,-0.0175,3e-05,1.57346]
[1777990766763,47.16,81008.65,0.1,-0.01785,3e-05,1.59972]
[1777990772552,47.12,81001.48,0.1,-0.01792,3e-05,1.60435]
[1777990776602,47.1,80989.85,0.1,-0.01818,3e-05,1.62355]
[1777990778602,47.09,81003.68,0.1,-0.0178,3e-05,1.59486]
[1777990783631,47.06,81004.7,0.1,-0.01772,3e-05,1.58873]
[1777990787659,47.04,80988.64,0.1,-0.01809,3e-05,1.61662]
[1777990792695,47.01,80989.54,0.1,-0.01801,3e-05,1.61048]
[1777990797736,46.98,80986.04,0.1,-0.01804,3e-05,1.61299]
[1777990799744,46.97,81008.22,0.1,-0.01745,3e-05,1.56837]
[1777990801761,46.96,80995.94,0.1,-0.01774,3e-05,1.59042]
[1777990803776,46.95,80976.96,0.1,-0.01821,3e-05,1.6258]
[1777990808808,46.92,80984.78,0.1,-0.01795,3e-05,1.60603]
[1777990810825,46.9,80973.1,0.1,-0.01823,3e-05,1.6272]
[1777990811829,46.9,80961.92,0.1,-0.01851,3e-05,1.6485]
[1777990816868,46.87,80973.09,0.1,-0.01816,3e-05,1.62183]
[1777990821899,46.86,80973.12,0.1,-0.01814,3e-05,1.6205]
[1777990824920,46.86,80982.49,0.1,-0.01791,3e-05,1.60269]
[1777990826936,46.87,80995.31,0.1,-0.01758,3e-05,1.57826]
[1777990831070,46.87,80993.79,0.1,-0.01763,3e-05,1.58213]
[1777990831969,46.87,80995.38,0.1,-0.01755,3e-05,1.57529]
[1777990836835,46.88,80990.21,0.1,-0.0177,3e-05,1.58621]
[1777990837004,46.88,80987.8,0.1,-0.01776,3e-05,1.59111]
[1777990838132,46.88,80987.25,0.1,-0.01778,3e-05,1.5924]
[1777990839018,46.89,80992.14,0.1,-0.01766,3e-05,1.58316]
[1777990840261,46.89,80992.87,0.1,-0.01764,3e-05,1.58198]
[1777990841035,46.89,80997.0,0.1,-0.01754,3e-05,1.57427]
[1777990843353,46.89,81003.66,0.1,-0.01738,3e-05,1.562]
[1777990843629,46.89,81003.66,0.1,-0.01738,3e-05,1.562]
[1777990843898,46.89,81003.66,0.1,-0.01738,3e-05,1.562]
[1777990844072,46.89,80990.62,0.1,-0.01771,3e-05,1.58713]
[1777990844826,46.89,80990.62,0.1,-0.01771,3e-05,1.58713]
[1777990845074,46.9,80977.73,0.1,-0.01805,3e-05,1.6129]
[1777990845370,46.9,80977.73,0.1,-0.01805,3e-05,1.6129]
[1777990846078,46.9,80975.8,0.1,-0.0181,3e-05,1.61695]
[1777990846134,46.9,80975.8,0.1,-0.0181,3e-05,1.61695]
[1777990847062,46.9,80975.8,0.1,-0.0181,3e-05,1.61695]
[1777990848096,46.9,80967.35,0.1,-0.01833,3e-05,1.63413]
[1777990849105,46.9,80947.54,0.1,-0.01886,3e-05,1.674]
[1777990854138,46.92,80942.05,0.1,-0.01904,3e-05,1.68728]
[1777990857463,46.92,80946.53,0.1,-0.01892,3e-05,1.67856]
[1777990858082,46.92,80952.48,0.1,-0.01877,3e-05,1.66695]
[1777990858584,46.92,80952.48,0.1,-0.01877,3e-05,1.66695]
[1777990858587,46.92,80952.48,0.1,-0.01877,3e-05,1.66695]
[1777990859036,46.92,80952.48,0.1,-0.01877,3e-05,1.66695]
[1777990859027,46.92,80955.33,0.1,-0.0187,3e-05,1.66142]
[1777990859175,46.92,80955.33,0.1,-0.0187,3e-05,1.66142]
[1777990862103,46.93,80923.46,0.1,-0.01958,3e-05,1.72765]
[1777990864219,46.94,80939.94,0.1,-0.01914,3e-05,1.69445]
[1777990868249,46.95,80921.49,0.1,-0.01967,3e-05,1.73416]
[1777990871273,46.96,80910.47,0.1,-0.02,3e-05,1.75851]
[1777990875302,46.97,80921.15,0.1,-0.01972,3e-05,1.73791]
[1777990876311,46.97,80930.46,0.1,-0.01947,3e-05,1.71911]
[1777990878334,46.97,80940.47,0.1,-0.0192,3e-05,1.69907]
[1777990879330,46.97,80951.73,0.1,-0.01889,3e-05,1.67625]
[1777990880337,46.97,80965.74,0.1,-0.01852,3e-05,1.64821]
[1777990885379,46.98,80974.37,0.1,-0.0183,3e-05,1.63171]
[1777990889406,46.98,80961.55,0.1,-0.01865,3e-05,1.65778]
[1777990893018,46.98,80964.47,0.1,-0.01853,3e-05,1.64802]
[1777990893036,46.99,80959.98,0.1,-0.01865,3e-05,1.65724]
[1777990894369,46.99,80959.98,0.1,-0.01865,3e-05,1.65724]
[1777990894484,46.99,80956.67,0.1,-0.01874,3e-05,1.66398]
[1777990895896,46.99,80956.67,0.1,-0.01874,3e-05,1.66398]
[1777990895999,46.99,80947.68,0.1,-0.01898,3e-05,1.68221]
[1777990900794,46.99,80951.31,0.1,-0.01889,3e-05,1.67514]
[1777990900902,46.99,80964.49,0.1,-0.01854,3e-05,1.64878]
[1777990901405,46.99,80964.49,0.1,-0.01854,3e-05,1.64878]
[1777990901521,46.99,80964.49,0.1,-0.01854,3e-05,1.64878]
[1777990902992,46.99,80953.72,0.1,-0.01883,3e-05,1.67056]
[1777990904629,46.99,80953.72,0.1,-0.01883,3e-05,1.67063]
[1777990904644,46.99,80958.14,0.1,-0.01871,3e-05,1.66183]
[1777990908590,46.99,80970.02,0.1,-0.0184,3e-05,1.63855]
[1777990913604,47.0,80970.49,0.1,-0.01839,3e-05,1.63811]
[1777990918639,47.0,80978.68,0.1,-0.01819,3e-05,1.62261]
[1777990923676,47.01,80980.98,0.1,-0.01814,3e-05,1.61887]
[1777990924683,47.01,80994.8,0.1,-0.01778,3e-05,1.59205]
[1777990928019,47.01,81015.6,0.1,-0.01727,3e-05,1.55299]
[1777990930732,47.02,81026.67,0.1,-0.017,2e-05,1.53261]
[1777990932749,47.02,81062.19,0.1,-0.01615,2e-05,1.4675]
[1777990937780,47.01,81067.73,0.1,-0.01599,2e-05,1.45547]
[1777990939796,47.0,81056.75,0.1,-0.01625,2e-05,1.47496]
[1777990944831,46.98,81060.26,0.1,-0.01613,2e-05,1.46557]
[1777990946843,46.98,81074.3,0.1,-0.01579,2e-05,1.43927]
[1777990951877,46.96,81079.8,0.1,-0.01559,2e-05,1.42358]
[1777990956913,46.95,81077.64,0.1,-0.01562,2e-05,1.4254]
[1777990959940,46.94,81090.52,0.1,-0.01531,2e-05,1.40137]
[1777990960944,46.94,81099.34,0.1,-0.0151,2e-05,1.38557]
[1777990965979,46.96,81100.02,0.1,-0.01512,2e-05,1.38707]
[1777990969111,46.96,81099.99,0.1,-0.01514,2e-05,1.38819]
[1777990969156,46.97,81096.82,0.1,-0.01522,2e-05,1.39426]
[1777990969657,46.97,81096.82,0.1,-0.01522,2e-05,1.39426]
[1777990970016,46.97,81096.82,0.1,-0.01522,2e-05,1.39478]
[1777990974065,46.99,81117.2,0.1,-0.0148,2e-05,1.36156]
[1777990976063,46.99,81147.51,0.1,-0.01415,2e-05,1.31085]
[1777990978076,47.0,81132.0,0.1,-0.01451,2e-05,1.33876]
[1777990983131,47.14,81140.63,0.1,-0.01456,2e-05,1.34302]
[1777990985135,47.19,81153.82,0.1,-0.01436,2e-05,1.32726]
[1777990989159,47.22,81143.2,0.1,-0.01462,2e-05,1.3482]
[1777990994192,47.24,81152.31,0.1,-0.01446,2e-05,1.33569]
[1777990996207,47.24,81165.71,0.1,-0.01419,2e-05,1.31393]
[1777991001243,47.27,81165.32,0.1,-0.01424,2e-05,1.31835]
[1777991004262,47.28,81151.45,0.1,-0.01456,2e-05,1.34341]
[1777991007285,47.3,81165.56,0.1,-0.01428,2e-05,1.32156]
[1777991011313,47.36,81186.21,0.1,-0.01392,2e-05,1.29256]
[1777991016350,47.48,81170.52,0.1,-0.01444,2e-05,1.33329]
[1777991018238,47.49,81157.1,0.1,-0.01475,2e-05,1.35759]
[1777991023958,47.5,81165.78,0.1,-0.01459,2e-05,1.34521]
[1777991024046,47.51,81176.14,0.1,-0.01438,2e-05,1.32847]
[1777991029440,47.54,81176.88,0.1,-0.01441,2e-05,1.33128]
[1777991033466,47.56,81159.57,0.1,-0.01482,2e-05,1.36359]
[1777991038503,47.59,81159.2,0.1,-0.01488,2e-05,1.36824]
[1777991043538,47.62,81160.36,0.1,-0.01491,2e-05,1.3703]
[1777991048575,47.65,81166.25,0.1,-0.01483,2e-05,1.36432]
[1777991053610,47.68,81166.25,0.1,-0.01488,2e-05,1.36834]
[1777991058644,47.71,81164.76,0.1,-0.01496,2e-05,1.3749]
[1777991063679,47.74,81175.67,0.1,-0.01478,2e-05,1.36043]
[1777991065693,47.76,81185.35,0.1,-0.01459,2e-05,1.34576]
[1777991068557,47.77,81181.32,0.1,-0.0147,2e-05,1.35411]
[1777991069374,47.77,81187.56,0.1,-0.01457,2e-05,1.34445]
[1777991071739,47.79,81196.13,0.1,-0.01439,2e-05,1.32896]
[1777991076123,47.81,81195.78,0.1,-0.01442,2e-05,1.3319]
[1777991076157,47.81,81195.89,0.1,-0.01442,2e-05,1.33172]
[1777991081813,47.81,81198.06,0.1,-0.01437,2e-05,1.32813]
[1777991085841,47.81,81187.51,0.1,-0.0146,2e-05,1.34567]
[1777991090893,47.81,81194.52,0.1,-0.01445,2e-05,1.33399]
[1777991095917,47.81,81193.97,0.1,-0.01446,2e-05,1.33491]
[1777991100952,47.81,81195.74,0.1,-0.01442,2e-05,1.33197]
[1777991103986,47.81,81215.04,0.1,-0.01402,2e-05,1.30029]
[1777991105270,47.81,81232.36,0.1,-0.01367,2e-05,1.27237]
[1777991105974,47.81,81232.36,0.1,-0.01367,2e-05,1.27237]
[1777991106075,47.81,81219.49,0.1,-0.01393,2e-05,1.29307]
[1777991109016,47.81,81231.65,0.1,-0.01368,2e-05,1.2735]
[1777991112348,47.81,81252.75,0.1,-0.01327,2e-05,1.24012]
[1777991116074,47.81,81264.75,0.1,-0.01303,2e-05,1.22145]
[1777991116715,47.81,81264.75,0.1,-0.01303,2e-05,1.22145]
[1777991116839,47.81,81264.75,0.1,-0.01303,2e-05,1.22145]
[1777991117175,47.81,81264.75,0.1,-0.01303,2e-05,1.22145]
[1777991117179,47.81,81282.51,0.1,-0.01269,2e-05,1.19423]
[1777991118711,47.81,81282.51,0.1,-0.01269,2e-05,1.19423]
[1777991119089,47.81,81284.95,0.1,-0.01265,2e-05,1.19053]
[1777991119604,47.81,81284.95,0.1,-0.01265,2e-05,1.19053]
[1777991120097,47.81,81272.89,0.1,-0.01288,2e-05,1.20891]
[1777991123351,47.81,81265.42,0.1,-0.01302,2e-05,1.22041]
[1777991123354,47.81,81268.22,0.1,-0.01297,2e-05,1.21609]
[1777991124138,47.81,81268.22,0.1,-0.01297,2e-05,1.21609]
[1777991124236,47.81,81268.86,0.1,-0.01295,2e-05,1.21511]
[1777991124851,47.81,81268.86,0.1,-0.01295,2e-05,1.21511]
[1777991125132,47.81,81268.86,0.1,-0.01295,2e-05,1.21511]
[1777991129161,47.81,81259.52,0.1,-0.01313,2e-05,1.22956]
[1777991134198,47.81,81261.52,0.1,-0.01306,2e-05,1.22303]
[1777991139233,47.81,81253.8,0.1,-0.01321,2e-05,1.23503]
[1777991144268,47.81,81247.58,0.1,-0.01333,2e-05,1.24477]
[1777991149309,47.81,81238.92,0.1,-0.0135,2e-05,1.25843]
[1777991152330,47.81,81224.53,0.1,-0.01379,2e-05,1.2814]
[1777991154199,47.81,81230.2,0.1,-0.01368,2e-05,1.27231]
[1777991154342,47.81,81233.72,0.1,-0.01361,2e-05,1.26669]
[1777991159377,47.81,81237.66,0.1,-0.01353,2e-05,1.26043]
[1777991164412,47.81,81238.99,0.1,-0.0135,2e-05,1.25832]
[1777991166426,47.81,81248.88,0.1,-0.01331,2e-05,1.24273]
[1777991170311,47.81,81251.11,0.1,-0.01326,2e-05,1.23923]
[1777991170454,47.81,81251.43,0.1,-0.01326,2e-05,1.23873]
[1777991174387,47.81,81251.9,0.1,-0.01325,2e-05,1.238]
[1777991174483,47.81,81251.07,0.1,-0.01326,2e-05,1.2393]
[1777991179516,47.81,81253.26,0.1,-0.01322,2e-05,1.23587]
[1777991182287,47.81,81253.46,0.1,-0.01322,2e-05,1.23556]
[1777991182342,47.81,81253.68,0.1,-0.01321,2e-05,1.23522]
[1777991185761,47.81,81256.8,0.1,-0.01315,2e-05,1.23035]
[1777991186352,47.81,81256.8,0.1,-0.01315,2e-05,1.23035]
[1777991186392,47.81,81266.37,0.1,-0.01297,2e-05,1.21553]
[1777991189436,47.81,81279.2,0.1,-0.01272,2e-05,1.19589]
[1777991189628,47.81,81279.2,0.1,-0.01272,2e-05,1.19589]
[1777991190419,47.81,81279.2,0.1,-0.01272,2e-05,1.19589]
[1777991189667,47.81,81283.76,0.1,-0.01264,2e-05,1.18897]
[1777991190595,47.81,81283.76,0.1,-0.01264,2e-05,1.18897]
[1777991195630,47.81,81281.99,0.1,-0.01264,2e-05,1.18829]
[1777991197256,47.81,81281.99,0.1,-0.01264,2e-05,1.18829]
[1777991197300,47.81,81279.87,0.1,-0.01268,2e-05,1.1915]
[1777991202679,47.81,81271.2,0.1,-0.01284,2e-05,1.20472]
[1777991207714,47.81,81266.61,0.1,-0.01293,2e-05,1.21176]
[1777991209729,47.81,81255.39,0.1,-0.01314,2e-05,1.22911]
[1777991214764,47.81,81261.77,0.1,-0.01302,2e-05,1.21922]
[1777991219799,47.81,81269.94,0.1,-0.01286,2e-05,1.20665]
[1777991223971,47.81,81300.2,0.1,-0.0123,2e-05,1.16098]
[1777991229869,47.81,81300.64,0.1,-0.01229,2e-05,1.16033]
[1777991232892,47.81,81291.14,0.1,-0.01246,2e-05,1.17451]
[1777991237927,47.81,81287.06,0.1,-0.01254,2e-05,1.18064]
[1777991239939,47.81,81295.96,0.1,-0.01238,2e-05,1.16729]
[1777991244975,47.81,81298.11,0.1,-0.01234,2e-05,1.16409]
[1777991245983,47.81,81289.2,0.1,-0.0125,2e-05,1.17742]
[1777991251017,47.81,81294.16,0.1,-0.01237,2e-05,1.16666]
[1777991254129,47.81,81309.82,0.1,-0.01209,2e-05,1.14348]
[1777991258329,47.81,81323.85,0.1,-0.01184,2e-05,1.12303]
[1777991260079,47.81,81334.53,0.1,-0.01165,2e-05,1.10767]
[1777991262094,47.81,81344.83,0.1,-0.01147,2e-05,1.09301]
[1777991267132,47.81,81345.55,0.1,-0.01146,2e-05,1.09199]
[1777991270150,47.81,81335.73,0.1,-0.01163,2e-05,1.10595]
[1777991275185,47.81,81341.22,0.1,-0.01153,2e-05,1.09813]
[1777991280220,47.81,81335.44,0.1,-0.01163,2e-05,1.10636]
[1777991284256,47.81,81317.96,0.1,-0.01194,2e-05,1.13158]
[1777991286272,47.81,81303.44,0.1,-0.0122,2e-05,1.15288]
[1777991291308,47.81,81300.81,0.1,-0.01225,2e-05,1.15677]
[1777991295336,47.81,81313.77,0.1,-0.01202,2e-05,1.13769]
[1777991300374,47.81,81305.95,0.1,-0.01216,2e-05,1.14917]
[1777991305407,47.81,81307.09,0.1,-0.01214,2e-05,1.14749]
[1777991310441,47.81,81305.85,0.1,-0.01216,2e-05,1.14932]
[1777991314470,47.81,81312.96,0.1,-0.012,2e-05,1.13561]
[1777991315478,47.81,81324.23,0.1,-0.0118,2e-05,1.11925]
[1777991317492,47.81,81342.49,0.1,-0.01148,2e-05,1.09314]
[1777991320511,47.81,81351.27,0.1,-0.01133,2e-05,1.08076]
[1777991325547,47.81,81355.01,0.1,-0.01126,2e-05,1.07553]
[1777991330582,47.81,81364.71,0.1,-0.0111,2e-05,1.06204]
[1777991335617,47.81,81360.9,0.1,-0.01116,2e-05,1.06732]
[1777991340652,47.81,81361.41,0.1,-0.01116,2e-05,1.06661]
[1777991345687,47.81,81357.72,0.1,-0.01122,2e-05,1.07174]
[1777991350722,47.81,81353.73,0.1,-0.01129,2e-05,1.07732]
[1777991355756,47.81,81362.86,0.1,-0.01113,2e-05,1.0646]
[1777991360656,47.81,81353.63,0.1,-0.01129,2e-05,1.07746]
[1777991365830,47.81,81350.15,0.1,-0.01135,2e-05,1.08233]
[1777991370865,47.81,81360.86,0.1,-0.01117,2e-05,1.06738]
[1777991371869,47.81,81368.34,0.1,-0.01101,2e-05,1.05392]
[1777991376903,47.81,81371.5,0.1,-0.01096,2e-05,1.04958]
[1777991378994,47.81,81394.95,0.1,-0.01057,2e-05,1.01784]
[1777991384961,47.81,81391.11,0.1,-0.01063,2e-05,1.02298]
[1777991389996,47.81,81398.6,0.1,-0.01051,2e-05,1.01297]
[1777991395034,47.81,81391.61,0.1,-0.01063,2e-05,1.02231]
[1777991396042,47.81,81378.49,0.1,-0.01084,2e-05,1.04003]
[1777991398054,47.81,81364.6,0.1,-0.01107,2e-05,1.05907]
[1777991403089,47.81,81371.06,0.1,-0.01096,2e-05,1.05018]
[1777991408124,47.81,81374.35,0.1,-0.01091,2e-05,1.04568]
[1777991411145,47.81,81391.86,0.1,-0.01062,2e-05,1.02198]
[1777991416179,47.81,81398.58,0.1,-0.01051,2e-05,1.013]
[1777991421215,47.81,81394.9,0.1,-0.01057,2e-05,1.01791]
[1777991426250,47.81,81395.55,0.1,-0.01056,2e-05,1.01704]
[1777991431286,47.81,81397.04,0.1,-0.01051,2e-05,1.01202]
[1777991435314,47.81,81418.38,0.1,-0.01017,2e-05,0.98394]
[1777991440348,47.81,81423.76,0.1,-0.01009,2e-05,0.97697]
[1777991444376,47.81,81437.15,0.1,-0.00988,2e-05,0.95978]
[1777991446389,47.81,81448.14,0.1,-0.00972,1e-05,0.94586]
[1777991451428,47.81,81440.65,0.1,-0.00983,2e-05,0.95533]
[1777991453439,47.81,81430.06,0.1,-0.00999,2e-05,0.96885]
[1777991458476,47.81,81430.08,0.1,-0.00999,2e-05,0.96882]
[1777991462504,47.81,81413.8,0.1,-0.01024,2e-05,0.98991]
[1777991464517,47.81,81404.05,0.1,-0.0104,2e-05,1.00272]
[1777991468551,47.81,81394.44,0.1,-0.01055,2e-05,1.01548]
[1777991471594,47.81,81384.48,0.1,-0.01071,2e-05,1.02885]
[1777991475675,47.81,81374.9,0.1,-0.01087,2e-05,1.04184]
[1777991480710,47.81,81378.68,0.1,-0.01081,2e-05,1.0367]
[1777991484738,47.81,81389.23,0.1,-0.01063,2e-05,1.02246]
[1777991489773,47.81,81382.8,0.1,-0.01074,2e-05,1.03112]
[1777991492800,47.81,81363.9,0.1,-0.01102,2e-05,1.0538]
[1777991494808,47.81,81377.97,0.1,-0.01079,2e-05,1.03458]
[1777991495816,47.81,81393.37,0.1,-0.01054,2e-05,1.01388]
[1777991498838,47.81,81402.14,0.1,-0.0104,2e-05,1.00224]
[1777991504209,47.81,81398.26,0.1,-0.01046,2e-05,1.00737]
[1777991507047,47.81,81411.45,0.1,-0.01025,2e-05,0.99]
[1777991514951,47.81,81405.06,0.1,-0.01035,2e-05,0.99839]
[1777991520395,47.81,81402.95,0.1,-0.01038,2e-05,1.00117]
[1777991521796,47.81,81387.91,0.1,-0.01062,2e-05,1.02118]
[1777991527043,47.81,81392.64,0.1,-0.01055,2e-05,1.01485]
[1777991531866,47.81,81381.44,0.1,-0.01073,2e-05,1.02989]
[1777991537114,47.81,81382.45,0.1,-0.01071,2e-05,1.02852]
[1777991542150,47.81,81393.1,0.1,-0.01054,2e-05,1.01424]
[1777991547184,47.81,81396.62,0.1,-0.01048,2e-05,1.00955]
[1777991552220,47.81,81408.06,0.1,-0.01027,2e-05,0.99145]
[1777991554310,47.81,81423.51,0.1,-0.01003,2e-05,0.97138]
[1777991555874,47.81,81437.8,0.1,-0.00982,2e-05,0.95312]
[1777991561283,47.81,81430.66,0.1,-0.00992,2e-05,0.96221]
[1777991566319,47.81,81430.6,0.1,-0.00992,2e-05,0.96229]
[1777991571355,47.81,81430.65,0.1,-0.00992,2e-05,0.96222]
[1777991574378,47.81,81419.19,0.1,-0.0101,2e-05,0.97696]
[1777991579414,47.81,81424.65,0.1,-0.01002,2e-05,0.96992]
[1777991584451,47.81,81429.96,0.1,-0.00993,2e-05,0.96311]
[1777991589486,47.81,81434.45,0.1,-0.00987,2e-05,0.95738]
[1777991591499,47.81,81421.7,0.1,-0.01006,2e-05,0.97372]
[1777991596535,47.81,81414.84,0.1,-0.01017,2e-05,0.9826]
[1777991599556,47.81,81404.79,0.1,-0.01033,2e-05,0.99574]
[1777991604591,47.81,81403.24,0.1,-0.01035,2e-05,0.99778]
[1777991607612,47.81,81392.34,0.1,-0.01052,2e-05,1.01222]
[1777991610637,47.81,81381.09,0.1,-0.0107,2e-05,1.0273]
[1777991615670,47.81,81381.51,0.1,-0.01067,2e-05,1.02367]
[1777991618689,47.81,81370.55,0.1,-0.01085,2e-05,1.0385]
[1777991623726,47.81,81364.94,0.1,-0.01094,2e-05,1.04616]
[1777991628761,47.81,81367.59,0.1,-0.0109,2e-05,1.04253]
[1777991633794,47.81,81363.74,0.1,-0.01096,2e-05,1.0478]
[1777991635810,47.81,81349.26,0.1,-0.0112,2e-05,1.0678]
[1777991637825,47.81,81336.77,0.1,-0.01142,2e-05,1.08531]
[1777991641853,47.81,81326.25,0.1,-0.0116,2e-05,1.10023]
[1777991642861,47.81,81335.32,0.1,-0.01144,2e-05,1.08736]
[1777991647895,47.81,81336.74,0.1,-0.01142,2e-05,1.08535]
[1777991652930,47.81,81339.94,0.1,-0.01136,2e-05,1.08084]
[1777991657965,47.81,81346.25,0.1,-0.01125,2e-05,1.072]
[1777991661999,47.81,81336.25,0.1,-0.01143,2e-05,1.08604]
[1777991663000,47.81,81325.95,0.1,-0.0116,2e-05,1.10066]
[1777991668035,47.81,81318.28,0.1,-0.01174,2e-05,1.11165]
[1777991673070,47.81,81309.63,0.1,-0.01186,2e-05,1.12089]
[1777991676091,47.81,81322.48,0.1,-0.01163,2e-05,1.1024]
[1777991681126,47.81,81325.75,0.1,-0.01158,2e-05,1.09773]
[1777991686162,47.81,81327.32,0.1,-0.01155,2e-05,1.0955]
[1777991691200,47.81,81339.9,0.1,-0.01133,2e-05,1.07773]
[1777991696231,47.81,81343.8,0.1,-0.01126,2e-05,1.07227]
[1777991699252,47.81,81334.04,0.1,-0.01143,2e-05,1.08598]
[1777991704287,47.81,81329.97,0.1,-0.0115,2e-05,1.09174]
[1777991709322,47.81,81328.7,0.1,-0.01152,2e-05,1.09354]
[1777991711336,47.81,81343.4,0.1,-0.01127,2e-05,1.07283]
[1777991714357,47.81,81356.29,0.1,-0.01105,2e-05,1.05493]
[1777991719396,47.81,81363.89,0.1,-0.01093,2e-05,1.04449]
[1777991724431,47.81,81355.66,0.1,-0.01106,2e-05,1.0558]
[1777991727453,47.81,81364.83,0.1,-0.01091,2e-05,1.0432]
[1777991732486,47.81,81367.04,0.1,-0.01084,2e-05,1.0371]
[1777991737522,47.81,81372.12,0.1,-0.01076,2e-05,1.0302]
[1777991742558,47.81,81367.88,0.1,-0.01083,2e-05,1.03595]
[1777991747594,47.81,81362.55,0.1,-0.01092,2e-05,1.04322]
[1777991749606,47.81,81350.72,0.1,-0.01111,2e-05,1.0595]
[1777991754641,47.81,81345.27,0.1,-0.01121,2e-05,1.06706]
[1777991759676,47.81,81345.07,0.1,-0.01121,2e-05,1.06734]
[1777991764712,47.81,81362.14,0.1,-0.01092,2e-05,1.04378]
[1777991769749,47.81,81363.42,0.1,-0.0109,2e-05,1.04203]
[1777991774781,47.81,81364.73,0.1,-0.01088,2e-05,1.04024]
[1777991779160,47.81,81386.51,0.1,-0.01053,2e-05,1.01088]
[1777991783844,47.81,81399.05,0.1,-0.01033,2e-05,0.99428]
[1777991788879,47.81,81391.04,0.1,-0.01045,2e-05,1.00486]
[1777991793914,47.81,81384.99,0.1,-0.01052,2e-05,1.00987]
[1777991794921,47.81,81363.83,0.1,-0.01086,2e-05,1.03837]
[1777991797944,47.81,81354.98,0.1,-0.01101,2e-05,1.05049]
[1777991802978,47.81,81348.53,0.1,-0.01112,2e-05,1.05939]
[1777991808013,47.81,81340.19,0.1,-0.01126,2e-05,1.07099]
[1777991813048,47.81,81347.67,0.1,-0.01113,2e-05,1.06058]
[1777991818082,47.81,81345.01,0.1,-0.01118,2e-05,1.06428]
[1777991823117,47.81,81346.17,0.1,-0.01116,2e-05,1.06266]
[1777991828152,47.81,81343.04,0.1,-0.01121,2e-05,1.06702]
[1777991829160,47.81,81329.01,0.1,-0.01145,2e-05,1.08671]
[1777991830166,47.81,81307.85,0.1,-0.01183,2e-05,1.11696]
[1777991835201,47.81,81313.18,0.1,-0.01173,2e-05,1.10928]
[1777991839229,47.81,81323.78,0.1,-0.01154,2e-05,1.09412]
[1777991844264,47.81,81321.49,0.1,-0.01158,2e-05,1.09738]
[1777991849302,47.81,81318.89,0.1,-0.01163,2e-05,1.10109]
[1777991852145,47.81,81304.45,0.1,-0.01185,2e-05,1.11863]
[1777991852336,47.81,81283.59,0.1,-0.01223,2e-05,1.14917]
[1777991853329,47.81,81262.89,0.1,-0.01262,2e-05,1.18014]
[1777991858364,47.81,81258.4,0.1,-0.0127,2e-05,1.18694]
[1777991860377,47.81,81247.33,0.1,-0.01291,2e-05,1.20386]
[1777991863398,47.81,81261.31,0.1,-0.01264,2e-05,1.18253]
[1777991868433,47.81,81258.15,0.1,-0.0127,2e-05,1.18732]
[1777991873253,47.81,81247.97,0.1,-0.0129,2e-05,1.20287]
[1777991878504,47.81,81251.74,0.1,-0.01283,2e-05,1.1971]
[1777991880522,47.81,81267.61,0.1,-0.01253,2e-05,1.17302]
[1777991885560,47.81,81273.14,0.1,-0.01242,2e-05,1.16472]
[1777991888578,47.81,81259.98,0.1,-0.01267,2e-05,1.18454]
[1777991891062,47.81,81250.19,0.1,-0.01286,2e-05,1.19947]
[1777991893613,47.81,81239.93,0.1,-0.01305,2e-05,1.21527]
[1777991898277,47.81,81225.47,0.1,-0.01334,2e-05,1.23783]
[1777991901672,47.81,81212.61,0.1,-0.01359,2e-05,1.25817]
[1777991906704,47.81,81203.63,0.1,-0.01378,2e-05,1.27253]
[1777991911739,47.81,81201.09,0.1,-0.01379,2e-05,1.27306]
[1777991912746,47.81,81211.82,0.1,-0.01357,2e-05,1.2559]
[1777991914301,47.81,81223.44,0.1,-0.01334,2e-05,1.23753]
[1777991915768,47.81,81238.99,0.1,-0.01304,2e-05,1.21328]
[1777991918794,47.81,81230.3,0.1,-0.01321,2e-05,1.22679]
[1777991923831,47.81,81232.45,0.1,-0.01316,2e-05,1.22344]
[1777991927854,47.81,81223.67,0.1,-0.01334,2e-05,1.23717]
[1777991928861,47.81,81210.64,0.1,-0.0136,2e-05,1.25778]
[1777991930877,47.81,81224.04,0.1,-0.01333,2e-05,1.23659]
[1777991933901,47.81,81195.15,0.1,-0.01391,2e-05,1.28264]
[1777991936926,47.81,81175.24,0.1,-0.01433,2e-05,1.31516]
[1777991939192,47.81,81190.64,0.1,-0.01401,2e-05,1.28995]
[1777991942966,47.81,81200.55,0.1,-0.0138,2e-05,1.27393]
[1777991945987,47.81,81190.22,0.1,-0.01401,2e-05,1.29063]
[1777991947552,47.81,81167.6,0.1,-0.01449,2e-05,1.32782]
[1777991948010,47.81,81153.52,0.1,-0.01479,2e-05,1.35139]
[1777991948633,47.81,81153.52,0.1,-0.01479,2e-05,1.35139]
[1777991949014,47.81,81153.52,0.1,-0.01479,2e-05,1.35139]
[1777991954066,47.81,81146.49,0.1,-0.01494,2e-05,1.36329]
[1777991955074,47.81,81125.58,0.1,-0.01541,2e-05,1.39916]
[1777991957083,47.81,81116.28,0.1,-0.01562,2e-05,1.41535]
[1777991962122,47.81,81119.6,0.1,-0.01554,2e-05,1.40955]
[1777991967152,47.81,81132.54,0.1,-0.01525,2e-05,1.38714]
[1777991971184,47.81,81140.74,0.1,-0.01503,2e-05,1.36935]
[1777991976235,47.81,81149.26,0.1,-0.01485,2e-05,1.35489]
[1777991979247,47.81,81161.92,0.1,-0.01457,2e-05,1.33362]
[1777991984281,47.81,81166.38,0.1,-0.01448,2e-05,1.3262]
[1777991989318,47.81,81175.28,0.1,-0.01429,2e-05,1.31147]
[1777991994353,47.81,81167.42,0.1,-0.01445,2e-05,1.32447]
[1777991999390,47.81,81162.66,0.1,-0.01456,2e-05,1.33239]
[1777992004427,47.81,81162.02,0.1,-0.01457,2e-05,1.33346]
[1777992009459,47.81,81170.5,0.1,-0.01439,2e-05,1.31936]
[1777992012480,47.81,81182.43,0.1,-0.01414,2e-05,1.29974]
[1777992017515,47.81,81183.85,0.1,-0.01411,2e-05,1.29742]
[1777992022550,47.81,81180.93,0.1,-0.01417,2e-05,1.30219]
[1777992025581,47.81,81170.57,0.1,-0.01439,2e-05,1.31925]
[1777992026586,47.81,81158.58,0.1,-0.01464,2e-05,1.33921]
[1777992031627,47.81,81163.4,0.1,-0.0145,2e-05,1.3275]
[1777992036659,47.81,81158.48,0.1,-0.01461,2e-05,1.33571]
[1777992040689,47.81,81139.72,0.1,-0.01501,2e-05,1.36736]
[1777992041695,47.81,81127.26,0.1,-0.01529,2e-05,1.38872]
[1777992043710,47.81,81117.31,0.1,-0.01551,2e-05,1.40596]
[1777992048746,47.81,81115.42,0.1,-0.01556,2e-05,1.40925]
[1777992053801,47.81,81118.39,0.1,-0.01549,2e-05,1.40408]
[1777992058835,47.81,81116.17,0.1,-0.01554,2e-05,1.40794]
[1777992063871,47.81,81117.25,0.1,-0.01552,2e-05,1.40606]
[1777992068905,47.81,81123.24,0.1,-0.01538,2e-05,1.39566]
[1777992069912,47.81,81112.29,0.1,-0.01563,2e-05,1.41472]
[1777992070920,47.81,81102.51,0.1,-0.01585,2e-05,1.43191]
[1777992072934,47.81,81089.61,0.1,-0.01615,2e-05,1.45485]
[1777992075956,47.81,81099.08,0.1,-0.01593,2e-05,1.43798]
[1777992079984,47.81,81108.54,0.1,-0.01571,2e-05,1.42129]
[1777992084018,47.81,81124.0,0.1,-0.01536,2e-05,1.39435]
[1777992088058,47.81,81133.47,0.1,-0.01515,2e-05,1.37804]
[1777992091062,47.81,81148.04,0.1,-0.01479,2e-05,1.34955]
[1777992096097,47.81,81157.8,0.1,-0.01458,2e-05,1.33317]
[1777992099118,47.81,81168.51,0.1,-0.01436,2e-05,1.31538]
[1777992104153,47.81,81166.6,0.1,-0.0144,2e-05,1.31854]
[1777992109187,47.81,81163.76,0.1,-0.01446,2e-05,1.32325]
[1777992112209,47.81,81173.46,0.1,-0.01425,2e-05,1.30722]
[1777992117244,47.81,81182.7,0.1,-0.01406,2e-05,1.2921]
[1777992119257,47.81,81193.43,0.1,-0.01384,2e-05,1.27472]
[1777992123288,47.81,81205.71,0.1,-0.01359,2e-05,1.25505]
[1777992128323,47.81,81214.35,0.1,-0.01341,2e-05,1.24136]
[1777992130337,47.81,81224.58,0.1,-0.01321,2e-05,1.22531]
[1777992133359,47.81,81211.59,0.1,-0.01347,2e-05,1.24572]
[1777992138394,47.81,81208.83,0.1,-0.01352,2e-05,1.2501]
[1777992143429,47.81,81213.95,0.1,-0.01342,2e-05,1.242]
[1777992148464,47.81,81215.41,0.1,-0.01339,2e-05,1.23969]
[1777992153499,47.81,81214.76,0.1,-0.01337,2e-05,1.23722]
[1777992158534,47.81,81214.57,0.1,-0.01337,2e-05,1.23752]
[1777992163569,47.81,81215.18,0.1,-0.01336,2e-05,1.23656]
[1777992166592,47.81,81204.01,0.1,-0.01359,2e-05,1.25423]
[1777992171629,47.81,81212.46,0.1,-0.01342,2e-05,1.24084]
[1777992173642,47.81,81200.18,0.1,-0.01366,2e-05,1.26034]
[1777992178678,47.81,81203.54,0.1,-0.01359,2e-05,1.25498]
[1777992183712,47.81,81203.96,0.1,-0.01359,2e-05,1.25431]
[1777992188747,47.81,81207.66,0.1,-0.01351,2e-05,1.24844]
[1777992192776,47.81,81216.93,0.1,-0.01333,2e-05,1.23381]
[1777992197810,47.81,81221.6,0.1,-0.01323,2e-05,1.22649]
[1777992202845,47.81,81220.11,0.1,-0.01326,2e-05,1.22882]
[1777992207880,47.81,81218.44,0.1,-0.0133,2e-05,1.23144]
[1777992212916,47.81,81223.08,0.1,-0.01317,2e-05,1.22071]
[1777992214929,47.81,81209.86,0.1,-0.01343,2e-05,1.24144]
[1777992219963,47.81,81210.39,0.1,-0.01342,2e-05,1.24061]
[1777992224999,47.81,81214.37,0.1,-0.01334,2e-05,1.23434]
[1777992230038,47.81,81215.81,0.1,-0.01331,2e-05,1.23208]
[1777992235093,47.81,81213.64,0.1,-0.01336,2e-05,1.23549]
[1777992240127,47.81,81210.22,0.1,-0.01342,2e-05,1.24087]
[1777992245162,47.81,81209.3,0.1,-0.01344,2e-05,1.24233]
[1777992248184,47.81,81193.75,0.1,-0.01376,2e-05,1.26709]
[1777992253218,47.81,81192.77,0.1,-0.01378,2e-05,1.26866]
[1777992256240,47.81,81183.25,0.1,-0.01397,2e-05,1.28403]
[1777992261281,47.81,81187.21,0.1,-0.01389,2e-05,1.27762]
[1777992266316,47.81,81196.49,0.1,-0.0137,2e-05,1.2627]
[1777992268593,47.81,81221.24,0.1,-0.01321,2e-05,1.22358]
[1777992274372,47.81,81221.71,0.1,-0.01316,2e-05,1.21938]
[1777992279407,47.81,81215.49,0.1,-0.01328,2e-05,1.22909]
[1777992282373,47.81,81211.84,0.1,-0.01336,2e-05,1.23482]
[1777992282465,47.81,81206.39,0.1,-0.01346,2e-05,1.24342]
[1777992288417,47.81,81203.52,0.1,-0.01352,2e-05,1.24796]
[1777992288476,47.81,81203.42,0.1,-0.01352,2e-05,1.24812]
[1777992293506,47.81,81205.4,0.1,-0.01348,2e-05,1.24498]
[1777992298541,47.81,81206.03,0.1,-0.01347,2e-05,1.24399]
[1777992303576,47.81,81204.95,0.1,-0.01349,2e-05,1.2457]
[1777992307604,47.81,81215.29,0.1,-0.01329,2e-05,1.2294]
[1777992309619,47.81,81197.98,0.1,-0.01363,2e-05,1.25677]
[1777992309777,47.81,81197.98,0.1,-0.01363,2e-05,1.25677]
[1777992310627,47.81,81195.81,0.1,-0.01368,2e-05,1.26024]
[1777992311355,47.81,81195.81,0.1,-0.01368,2e-05,1.26024]
[1777992311632,47.81,81190.87,0.1,-0.01378,2e-05,1.26816]
[1777992315350,47.81,81195.65,0.1,-0.01368,2e-05,1.2605]
[1777992315660,47.81,81196.15,0.1,-0.01367,2e-05,1.2597]
[1777992320695,47.81,81202.51,0.1,-0.01354,2e-05,1.24957]
[1777992325730,47.81,81200.47,0.1,-0.01358,2e-05,1.25281]
[1777992330766,47.81,81197.96,0.1,-0.01363,2e-05,1.25681]
[1777992336129,47.81,81198.59,0.1,-0.01358,2e-05,1.25227]
[1777992336218,47.81,81198.44,0.1,-0.01359,2e-05,1.25251]
[1777992338584,47.81,81183.21,0.1,-0.0139,2e-05,1.27693]
[1777992344179,47.81,81183.51,0.1,-0.01389,2e-05,1.27645]
[1777992344197,47.81,81187.12,0.1,-0.01382,2e-05,1.27063]
[1777992345387,47.81,81187.12,0.1,-0.01382,2e-05,1.27063]
[1777992345429,47.81,81195.31,0.1,-0.01365,2e-05,1.2575]
[1777992348891,47.81,81196.99,0.1,-0.01362,2e-05,1.25482]
[1777992350905,47.81,81194.85,0.1,-0.01366,2e-05,1.25823]
[1777992353825,47.81,81195.91,0.1,-0.01364,2e-05,1.25654]
[1777992354355,47.81,81195.91,0.1,-0.01364,2e-05,1.25654]
[1777992355136,47.81,81202.35,0.1,-0.01351,2e-05,1.2463]
[1777992355221,47.81,81205.06,0.1,-0.01345,2e-05,1.24201]
[1777992355825,47.81,81205.06,0.1,-0.01345,2e-05,1.24201]
[1777992356295,47.81,81205.06,0.1,-0.01345,2e-05,1.24201]
[1777992363997,47.91,81219.33,0.1,-0.01333,2e-05,1.23222]
[1777992369041,47.94,81216.89,0.1,-0.01342,2e-05,1.23967]
[1777992374076,47.97,81216.48,0.1,-0.01348,2e-05,1.24408]
[1777992379111,48.0,81217.16,0.1,-0.01351,2e-05,1.24677]
[1777992381344,48.01,81217.18,0.1,-0.01352,2e-05,1.24749]
[1777992381401,48.01,81214.44,0.1,-0.01359,2e-05,1.25258]
[1777992383650,48.02,81214.64,0.1,-0.01359,2e-05,1.25302]
[1777992383751,48.08,81206.27,0.1,-0.01386,2e-05,1.27465]
[1777992387168,48.15,81196.04,0.1,-0.01419,2e-05,1.30031]
[1777992392202,48.18,81191.22,0.1,-0.0143,2e-05,1.3084]
[1777992397238,48.21,81192.48,0.1,-0.01433,2e-05,1.3102]
[1777992402272,48.24,81197.96,0.1,-0.01426,2e-05,1.30511]
[1777992407309,48.27,81197.42,0.1,-0.01432,2e-05,1.30984]
[1777992412348,48.31,81194.31,0.1,-0.01444,2e-05,1.31957]
[1777992417321,48.33,81192.34,0.1,-0.01452,2e-05,1.32514]
[1777992417388,48.33,81163.39,0.1,-0.01515,2e-05,1.37428]
[1777992418119,48.33,81163.39,0.1,-0.01515,2e-05,1.37428]
[1777992418387,48.34,81163.39,0.1,-0.01516,2e-05,1.37508]
[1777992419396,48.35,81145.82,0.1,-0.01557,2e-05,1.40672]
[1777992420511,48.35,81145.82,0.1,-0.01557,2e-05,1.40672]
[1777992420519,48.36,81141.31,0.1,-0.01568,2e-05,1.41533]
[1777992421099,48.36,81141.31,0.1,-0.01568,2e-05,1.41533]
[1777992421410,48.36,81141.31,0.1,-0.01569,2e-05,1.41613]
[1777992426445,48.39,81132.38,0.1,-0.01595,2e-05,1.43574]
[1777992428459,48.41,81121.48,0.1,-0.01622,2e-05,1.45657]
[1777992430969,48.42,81121.33,0.1,-0.01625,2e-05,1.45847]
[1777992431426,48.42,81121.33,0.1,-0.01625,2e-05,1.45847]
[1777992438529,48.52,81128.03,0.1,-0.01627,2e-05,1.46028]
[1777992443563,48.54,81129.43,0.1,-0.01628,2e-05,1.4613]
[1777992446376,48.56,81131.21,0.1,-0.01626,2e-05,1.45973]
[1777992446584,48.56,81131.37,0.1,-0.01627,2e-05,1.46024]
[1777992447163,48.56,81131.37,0.1,-0.01627,2e-05,1.46024]
[1777992447592,48.57,81130.47,0.1,-0.0163,2e-05,1.46262]
[1777992449040,48.57,81130.09,0.1,-0.01632,2e-05,1.46408]
[1777992449606,48.58,81130.22,0.1,-0.01632,2e-05,1.46464]
[1777992450271,48.58,81130.22,0.1,-0.01632,2e-05,1.46464]
[1777992450702,48.58,81130.22,0.1,-0.01632,2e-05,1.46464]
[1777992451542,48.58,81125.33,0.1,-0.01645,2e-05,1.47412]
[1777992451620,48.59,81125.33,0.1,-0.01642,2e-05,1.47097]
[1777992456654,48.62,81113.67,0.1,-0.01674,2e-05,1.49569]
[1777992457665,48.62,81101.79,0.1,-0.01704,2e-05,1.51796]
[1777992458669,48.63,81091.35,0.1,-0.0173,2e-05,1.5378]
[1777992459235,48.63,81091.35,0.1,-0.0173,2e-05,1.5378]
[1777992459761,48.63,81087.9,0.1,-0.01739,2e-05,1.54485]
[1777992459964,48.63,81087.9,0.1,-0.01739,2e-05,1.54485]
[1777992460432,48.63,81087.9,0.1,-0.01739,2e-05,1.54485]
[1777992462747,48.64,81095.31,0.1,-0.01722,2e-05,1.53163]
[1777992462805,48.64,81098.46,0.1,-0.01715,2e-05,1.52609]
[1777992464798,48.64,81098.46,0.1,-0.01715,2e-05,1.52633]
[1777992464871,48.64,81111.49,0.1,-0.01684,2e-05,1.50287]
[1777992465408,48.64,81111.49,0.1,-0.01684,2e-05,1.50287]
[1777992465718,48.66,81111.22,0.1,-0.01688,2e-05,1.50598]
[1777992466644,48.66,81111.22,0.1,-0.01688,2e-05,1.50598]
[1777992466725,48.68,81119.63,0.1,-0.01671,2e-05,1.49356]
[1777992471762,48.77,81126.05,0.1,-0.01672,2e-05,1.49394]
[1777992476795,48.78,81130.4,0.1,-0.01663,2e-05,1.48761]
[1777992479828,48.79,81093.38,0.1,-0.01754,2e-05,1.55591]
[1777992484860,48.79,81091.99,0.1,-0.01759,2e-05,1.55945]
[1777992486873,48.79,81106.78,0.1,-0.01723,2e-05,1.53261]
[1777992489892,48.83,81116.13,0.1,-0.01707,2e-05,1.52057]
[1777992493919,48.9,81125.06,0.1,-0.01698,2e-05,1.51379]
[1777992496941,48.94,81138.62,0.1,-0.01672,2e-05,1.49452]
[1777992502401,48.94,81142.67,0.1,-0.01663,2e-05,1.48729]
[1777992502469,48.94,81155.17,0.1,-0.01633,2e-05,1.46516]
[1777992508021,48.94,81159.85,0.1,-0.01623,2e-05,1.45694]
[1777992513056,48.94,81157.76,0.1,-0.01623,2e-05,1.4567]
[1777992518091,48.94,81157.75,0.1,-0.01623,2e-05,1.45672]
[1777992521111,48.94,81166.86,0.1,-0.01603,2e-05,1.44117]
[1777992528160,48.94,81169.25,0.1,-0.01598,2e-05,1.43741]
[1777992529150,48.94,81169.25,0.1,-0.01598,2e-05,1.43741]
[1777992529947,48.94,81170.13,0.1,-0.01596,2e-05,1.43589]
[1777992535210,48.95,81181.17,0.1,-0.01573,2e-05,1.41844]
[1777992538231,48.96,81189.8,0.1,-0.01555,2e-05,1.40491]
[1777992542259,49.01,81180.76,0.1,-0.01583,2e-05,1.42596]
[1777992544274,49.01,81171.9,0.1,-0.01604,2e-05,1.44205]
[1777992545281,49.01,81162.9,0.1,-0.01625,2e-05,1.45812]
[1777992550316,49.03,81164.81,0.1,-0.01623,2e-05,1.45647]
[1777992552330,49.03,81179.22,0.1,-0.01591,2e-05,1.43212]
[1777992557365,49.05,81179.54,0.1,-0.01593,2e-05,1.43345]
[1777992562400,49.06,81182.24,0.1,-0.01589,2e-05,1.43067]
[1777992566429,49.08,81191.29,0.1,-0.01572,2e-05,1.41747]
[1777992571463,49.15,81196.19,0.1,-0.01568,2e-05,1.41428]
[1777992576497,49.19,81195.58,0.1,-0.01577,2e-05,1.42118]
[1777992581534,49.2,81197.84,0.1,-0.01575,2e-05,1.41925]
[1777992586569,49.22,81180.03,0.1,-0.01617,2e-05,1.45184]
[1777992589590,49.23,81170.16,0.1,-0.01641,2e-05,1.47004]
[1777992590239,49.23,81170.16,0.1,-0.01641,2e-05,1.47004]
[1777992590858,49.23,81170.16,0.1,-0.01641,2e-05,1.47004]
[1777992599054,49.24,81161.4,0.1,-0.01665,2e-05,1.48785]
[1777992599064,49.25,81161.84,0.1,-0.01664,2e-05,1.48735]
[1777992599728,49.25,81161.84,0.1,-0.01664,2e-05,1.48735]
[1777992599764,49.25,81161.51,0.1,-0.01665,2e-05,1.48821]
[1777992604696,49.26,81153.01,0.1,-0.01687,2e-05,1.50462]
[1777992609732,49.27,81151.1,0.1,-0.01693,2e-05,1.50922]
[1777992614767,49.27,81152.57,0.1,-0.01691,2e-05,1.50775]
[1777992619802,49.28,81145.91,0.1,-0.01708,2e-05,1.52085]
[1777992620809,49.28,81136.02,0.1,-0.01732,2e-05,1.53892]
[1777992623833,49.29,81126.84,0.1,-0.01755,2e-05,1.55618]
[1777992628865,49.29,81134.78,0.1,-0.01737,2e-05,1.54249]
[1777992631969,49.3,81134.04,0.1,-0.01739,2e-05,1.54423]
[1777992632071,49.3,81142.42,0.1,-0.01715,2e-05,1.52518]
[1777992637927,49.31,81138.08,0.1,-0.01727,2e-05,1.53432]
[1777992640147,49.31,81135.66,0.1,-0.01734,2e-05,1.53912]
[1777992640948,49.31,81135.68,0.1,-0.01734,2e-05,1.53928]
[1777992645162,49.32,81137.06,0.1,-0.01732,2e-05,1.53758]
[1777992645984,49.32,81134.33,0.1,-0.01739,2e-05,1.54275]
[1777992647998,49.32,81126.12,0.1,-0.01759,2e-05,1.55775]
[1777992650014,49.32,81117.65,0.1,-0.01779,2e-05,1.57335]
[1777992655048,49.32,81127.76,0.1,-0.01755,2e-05,1.55474]
[1777992658069,49.32,81118.7,0.1,-0.01777,2e-05,1.57141]
[1777992663104,49.32,81121.74,0.1,-0.01769,2e-05,1.5658]
[1777992668139,49.32,81135.68,0.1,-0.01735,2e-05,1.54029]
[1777992673173,49.32,81136.24,0.1,-0.01734,2e-05,1.53927]
[1777992675189,49.32,81147.47,0.1,-0.01707,2e-05,1.51897]
[1777992681018,49.32,81152.65,0.1,-0.01695,2e-05,1.50968]
[1777992686267,49.32,81151.5,0.1,-0.01697,2e-05,1.51174]
[1777992691301,49.32,81153.33,0.1,-0.01689,2e-05,1.50446]
[1777992696336,49.32,81156.56,0.1,-0.01681,2e-05,1.4987]
[1777992702092,49.32,81157.69,0.1,-0.01678,2e-05,1.49669]
[1777992702155,49.32,81158.16,0.1,-0.01677,2e-05,1.49586]
[1777992703049,49.32,81158.16,0.1,-0.01677,2e-05,1.49586]
[1777992703134,49.32,81159.02,0.1,-0.01675,2e-05,1.49433]
[1777992704392,49.32,81168.14,0.1,-0.01654,2e-05,1.47845]
[1777992709428,49.33,81173.46,0.1,-0.01644,2e-05,1.47056]
[1777992713459,49.34,81161.32,0.1,-0.01673,2e-05,1.49285]
[1777992718491,49.35,81161.8,0.1,-0.01674,2e-05,1.49331]
[1777992723526,49.36,81163.77,0.1,-0.01671,2e-05,1.49084]
[1777992728564,49.36,81149.46,0.1,-0.01705,2e-05,1.51682]
[1777992729571,49.36,81138.99,0.1,-0.0173,2e-05,1.53592]
[1777992734606,49.36,81130.96,0.1,-0.0175,2e-05,1.551]
[1777992739641,49.37,81134.35,0.1,-0.01744,2e-05,1.5458]
[1777992744676,49.38,81148.29,0.1,-0.01711,2e-05,1.52144]
[1777992747697,49.38,81157.91,0.1,-0.01689,2e-05,1.50492]
[1777992750719,49.38,81170.04,0.1,-0.01661,2e-05,1.4834]
[1777992752732,49.38,81184.19,0.1,-0.01624,2e-05,1.45469]
[1777992754746,49.38,81194.99,0.1,-0.01599,2e-05,1.43602]
[1777992758782,49.38,81212.03,0.1,-0.01561,2e-05,1.40695]
[1777992764145,49.38,81214.34,0.1,-0.01556,2e-05,1.40304]
[1777992764216,49.38,81225.35,0.1,-0.01532,2e-05,1.38455]
[1777992768851,49.38,81234.21,0.1,-0.01513,2e-05,1.36981]
[1777992772891,49.38,81246.26,0.1,-0.01487,2e-05,1.34996]
[1777992777926,49.38,81250.83,0.1,-0.01477,2e-05,1.34249]
[1777992780969,49.38,81235.86,0.1,-0.01509,2e-05,1.36707]
[1777992781956,49.38,81225.5,0.1,-0.01532,2e-05,1.3843]
[1777992783971,49.38,81236.63,0.1,-0.01508,2e-05,1.3658]
[1777992789004,49.38,81239.44,0.1,-0.01502,2e-05,1.36116]
[1777992794041,49.38,81236.81,0.1,-0.01507,2e-05,1.3655]
[1777992795046,49.38,81226.79,0.1,-0.01529,2e-05,1.38214]
[1777992800082,49.38,81233.53,0.1,-0.01514,2e-05,1.37093]
[1777992806124,49.38,81229.96,0.1,-0.01522,2e-05,1.37686]
[1777992811158,49.38,81255.8,0.1,-0.01463,2e-05,1.3307]
[1777992812168,49.38,81267.96,0.1,-0.01438,2e-05,1.31112]
[1777992817200,49.38,81275.11,0.1,-0.01423,2e-05,1.29971]
[1777992822236,49.38,81278.42,0.1,-0.01416,2e-05,1.29446]
[1777992827271,49.38,81271.31,0.1,-0.01431,2e-05,1.30576]
[1777992831309,49.38,81260.6,0.1,-0.01453,2e-05,1.32294]
[1777992836344,49.38,81253.18,0.1,-0.01469,2e-05,1.33495]
[1777992842154,49.38,81263.41,0.1,-0.01447,2e-05,1.31842]
[1777992845409,49.38,81277.17,0.1,-0.01419,2e-05,1.29644]
[1777992850442,49.38,81281.09,0.1,-0.01411,2e-05,1.29023]
[1777992854356,49.38,81283.87,0.1,-0.01405,2e-05,1.28584]
[1777992854470,49.38,81284.06,0.1,-0.01405,2e-05,1.28555]
[1777992855360,49.38,81284.06,0.1,-0.01405,2e-05,1.28555]
[1777992856123,49.38,81288.77,0.1,-0.01395,2e-05,1.27814]
[1777992858501,49.38,81299.89,0.1,-0.01373,2e-05,1.26079]
[1777992863536,49.38,81301.23,0.1,-0.01371,2e-05,1.25871]
[1777992864543,49.38,81292.51,0.1,-0.01388,2e-05,1.27228]
[1777992869578,49.38,81288.26,0.1,-0.01397,2e-05,1.27894]
[1777992872603,49.38,81298.21,0.1,-0.01373,2e-05,1.25982]
[1777992877634,49.38,81299.54,0.1,-0.0137,2e-05,1.25776]
[1777992882668,49.38,81301.26,0.1,-0.01367,2e-05,1.2551]
[1777992887703,49.38,81309.94,0.1,-0.0135,2e-05,1.24173]
[1777992892739,49.38,81317.92,0.1,-0.01334,2e-05,1.22954]
[1777992897865,49.38,81315.09,0.1,-0.0134,2e-05,1.23386]
[1777992903816,49.38,81314.25,0.1,-0.01341,2e-05,1.23514]
[1777992908851,49.38,81312.33,0.1,-0.01345,2e-05,1.23807]
[1777992913886,49.38,81311.26,0.1,-0.01347,2e-05,1.23971]
[1777992917920,49.38,81320.08,0.1,-0.0133,2e-05,1.22626]
[1777992918921,49.38,81337.22,0.1,-0.01298,2e-05,1.20046]
[1777992923956,49.38,81337.3,0.1,-0.01297,2e-05,1.20034]
[1777992928990,49.38,81335.86,0.1,-0.013,2e-05,1.20249]
[1777992934028,49.38,81329.16,0.1,-0.01309,2e-05,1.20906]
[1777992939062,49.38,81328.45,0.1,-0.01311,2e-05,1.21012]
[1777992944098,49.38,81332.75,0.1,-0.01302,2e-05,1.20368]
[1777992949133,49.38,81328.68,0.1,-0.0131,2e-05,1.20978]
[1777992954169,49.38,81320.37,0.1,-0.01326,2e-05,1.22231]
[1777992958197,49.38,81308.87,0.1,-0.01348,2e-05,1.23983]
[1777992961222,49.38,81295.38,0.1,-0.01375,2e-05,1.26064]
[1777992966256,49.38,81291.15,0.1,-0.01383,2e-05,1.26722]
[1777992968277,49.38,81304.83,0.1,-0.01356,2e-05,1.24604]
[1777992973306,49.38,81301.05,0.1,-0.01364,2e-05,1.25186]
[1777992975323,49.38,81313.12,0.1,-0.0134,2e-05,1.23334]
[1777992980355,49.38,81313.82,0.1,-0.01339,2e-05,1.23227]
[1777992985391,49.38,81313.9,0.1,-0.01338,2e-05,1.23215]
[1777992988194,49.38,81313.28,0.1,-0.0134,2e-05,1.23309]
[1777992988412,49.38,81310.88,0.1,-0.01344,2e-05,1.23676]
[1777992993448,49.38,81304.82,0.1,-0.01352,2e-05,1.2425]
[1777992996249,49.38,81298.93,0.1,-0.01364,2e-05,1.25157]
[1777992996468,49.38,81298.2,0.1,-0.01365,2e-05,1.2527]
[1777993001503,49.38,81294.63,0.1,-0.01373,2e-05,1.25823]
[1777993006538,49.38,81300.47,0.1,-0.01361,2e-05,1.2492]
[1777993011573,49.38,81298.22,0.1,-0.01365,2e-05,1.25267]
[1777993016608,49.38,81297.56,0.1,-0.01367,2e-05,1.25369]
[1777993021643,49.38,81297.38,0.1,-0.01367,2e-05,1.25397]
[1777993023420,49.38,81285.15,0.1,-0.01391,2e-05,1.273]
[1777993028692,49.38,81283.22,0.1,-0.01395,2e-05,1.27603]
[1777993031893,49.38,81280.21,0.1,-0.01401,2e-05,1.28076]
[1777993031963,49.38,81277.79,0.1,-0.01406,2e-05,1.28457]
[1777993037755,49.41,81283.12,0.1,-0.01399,2e-05,1.27924]
[1777993042790,49.43,81284.73,0.1,-0.014,2e-05,1.27975]
[1777993047825,49.46,81284.06,0.1,-0.01405,2e-05,1.28378]
[1777993053867,49.48,81286.21,0.1,-0.01401,2e-05,1.28033]
[1777993054874,49.49,81272.99,0.1,-0.01429,2e-05,1.30182]
[1777993059909,49.51,81269.81,0.1,-0.01439,2e-05,1.30967]
[1777993064944,49.53,81268.79,0.1,-0.01445,2e-05,1.31404]
[1777993066960,49.54,81259.73,0.1,-0.01465,2e-05,1.32971]
[1777993071993,49.56,81265.97,0.1,-0.01455,2e-05,1.3223]
[1777993077029,49.58,81264.87,0.1,-0.01461,2e-05,1.32671]
[1777993082064,49.6,81264.35,0.1,-0.01465,2e-05,1.33017]
[1777993087103,49.63,81268.06,0.1,-0.01461,2e-05,1.32684]
[1777993091131,49.64,81280.36,0.1,-0.01438,2e-05,1.30924]
[1777993096170,49.65,81278.21,0.1,-0.01444,2e-05,1.31377]
[1777993099190,49.65,81290.73,0.1,-0.01419,2e-05,1.2939]
[1777993104225,49.65,81295.82,0.1,-0.01408,2e-05,1.28589]
[1777993109261,49.65,81301.02,0.1,-0.01398,2e-05,1.27774]
[1777993114296,49.65,81302.81,0.1,-0.01391,2e-05,1.27134]
[1777993119339,49.65,81304.03,0.1,-0.01388,2e-05,1.26944]
[1777993124366,49.65,81305.58,0.1,-0.01385,2e-05,1.26704]
[1777993129401,49.65,81303.57,0.1,-0.01389,2e-05,1.27016]
[1777993134436,49.65,81304.24,0.1,-0.01388,2e-05,1.26912]
[1777993139472,49.65,81306.66,0.1,-0.01383,2e-05,1.26536]
[1777993144507,49.65,81303.39,0.1,-0.01389,2e-05,1.27044]
[1777993149541,49.65,81300.81,0.1,-0.01395,2e-05,1.27446]
[1777993152177,49.65,81300.63,0.1,-0.01395,2e-05,1.27474]
[1777993152279,49.65,81301.04,0.1,-0.01394,2e-05,1.2741]
[1777993156899,49.65,81300.73,0.1,-0.01395,2e-05,1.27458]
[1777993157389,49.65,81300.73,0.1,-0.01395,2e-05,1.27458]
[1777993162025,49.65,81299.88,0.1,-0.01396,2e-05,1.27591]
[1777993162327,49.65,81299.88,0.1,-0.01396,2e-05,1.27591]
[1777993167494,49.65,81297.14,0.1,-0.01402,2e-05,1.28019]
[1777993167558,49.65,81297.23,0.1,-0.01402,2e-05,1.28005]
[1777993172709,49.65,81291.84,0.1,-0.01409,2e-05,1.28487]
[1777993177743,49.65,81290.92,0.1,-0.01411,2e-05,1.28632]
[1777993181772,49.65,81282.16,0.1,-0.01428,2e-05,1.30014]
[1777993186806,49.65,81282.63,0.1,-0.01427,2e-05,1.2994]
[1777993190862,49.65,81278.5,0.1,-0.01436,2e-05,1.30596]
[1777993190937,49.65,81278.07,0.1,-0.01437,2e-05,1.30664]
[1777993194320,49.65,81278.07,0.1,-0.01437,2e-05,1.30664]
[1777993194422,49.65,81277.08,0.1,-0.01439,2e-05,1.30822]
[1777993195083,49.65,81277.08,0.1,-0.01439,2e-05,1.30822]
[1777993195119,49.65,81276.84,0.1,-0.01439,2e-05,1.3086]
[1777993200664,49.65,81278.99,0.1,-0.01435,2e-05,1.30518]
[1777993202919,49.65,81266.19,0.1,-0.01461,2e-05,1.32565]
[1777993207954,49.65,81272.46,0.1,-0.01448,2e-05,1.31559]
[1777993212988,49.65,81274.98,0.1,-0.01443,2e-05,1.31156]
[1777993216012,49.65,81265.05,0.1,-0.01464,2e-05,1.32749]
[1777993217785,49.65,81264.91,0.1,-0.01464,2e-05,1.32772]
[1777993218333,49.65,81264.91,0.1,-0.01464,2e-05,1.32772]
[1777993218434,49.65,81246.02,0.1,-0.01504,2e-05,1.35844]
[1777993224073,49.65,81261.67,0.1,-0.01471,2e-05,1.33295]
[1777993229105,49.65,81265.39,0.1,-0.01463,2e-05,1.32694]
[1777993234141,49.65,81264.31,0.1,-0.01461,2e-05,1.32497]
[1777993236154,49.65,81253.91,0.1,-0.01483,2e-05,1.3418]
[1777993241189,49.65,81253.3,0.1,-0.01484,2e-05,1.34279]
[1777993243203,49.65,81243.72,0.1,-0.01505,2e-05,1.35845]
[1777993245598,49.65,81234.6,0.1,-0.01524,2e-05,1.37349]
[1777993251279,49.65,81232.47,0.1,-0.01529,2e-05,1.37702]
[1777993256300,49.65,81233.68,0.1,-0.01526,2e-05,1.37502]
[1777993261329,49.65,81232.97,0.1,-0.01528,2e-05,1.37619]
[1777993263862,49.65,81234.0,0.1,-0.01526,2e-05,1.37448]
[1777993264350,49.65,81234.43,0.1,-0.01525,2e-05,1.37377]
[1777993269386,49.65,81238.26,0.1,-0.01517,2e-05,1.36744]
[1777993274420,49.65,81241.33,0.1,-0.0151,2e-05,1.36238]
[1777993275659,49.65,81241.33,0.1,-0.0151,2e-05,1.36238]
[1777993275724,49.65,81237.35,0.1,-0.01518,2e-05,1.36894]
[1777993280655,49.65,81234.3,0.1,-0.01525,2e-05,1.37399]
[1777993280756,49.65,81229.42,0.1,-0.01536,2e-05,1.38209]
[1777993281857,49.65,81228.71,0.1,-0.01537,2e-05,1.38327]
[1777993282478,49.65,81213.81,0.1,-0.0157,2e-05,1.40827]
[1777993287514,49.65,81205.72,0.1,-0.01588,2e-05,1.42199]
[1777993289528,49.65,81218.27,0.1,-0.0156,2e-05,1.40075]
[1777993294564,49.65,81216.96,0.1,-0.01559,2e-05,1.39911]
[1777993296581,49.65,81226.77,0.1,-0.01537,2e-05,1.38269]
[1777993301612,49.65,81228.38,0.1,-0.01534,2e-05,1.38001]
[1777993306648,49.65,81226.91,0.1,-0.01537,2e-05,1.38246]
[1777993311684,49.65,81228.54,0.1,-0.01534,2e-05,1.37974]
[1777993316718,49.65,81224.67,0.1,-0.01542,2e-05,1.38619]
[1777993319741,49.65,81214.6,0.1,-0.01564,2e-05,1.40308]
[1777993324777,49.65,81213.84,0.1,-0.01566,2e-05,1.40436]
[1777993328805,49.65,81203.68,0.1,-0.01588,2e-05,1.42158]
[1777993333837,49.65,81210.76,0.1,-0.01573,2e-05,1.40957]
[1777993338875,49.65,81213.52,0.1,-0.01566,2e-05,1.4049]
[1777993339882,49.65,81204.64,0.1,-0.01586,2e-05,1.41995]
[1777993341643,49.65,81189.18,0.1,-0.01621,2e-05,1.44644]
[1777993346931,49.65,81194.87,0.1,-0.01608,2e-05,1.43665]
[1777993349952,49.65,81203.6,0.1,-0.01589,2e-05,1.42172]
[1777993354987,49.65,81199.93,0.1,-0.01593,2e-05,1.42409]
[1777993360707,49.65,81199.13,0.1,-0.01594,2e-05,1.42545]
[1777993360789,49.65,81199.18,0.1,-0.01594,2e-05,1.42537]
[1777993360881,49.65,81199.18,0.1,-0.01594,2e-05,1.42537]
[1777993361788,49.65,81201.95,0.1,-0.01588,2e-05,1.42064]
[1777993362741,49.65,81201.95,0.1,-0.01588,2e-05,1.42064]
[1777993362782,49.65,81208.97,0.1,-0.01572,2e-05,1.40873]
[1777993368079,49.65,81205.98,0.1,-0.01579,2e-05,1.41379]
[1777993373114,49.65,81208.41,0.1,-0.01574,2e-05,1.40968]
[1777993378148,49.65,81209.7,0.1,-0.01571,2e-05,1.4075]
[1777993383184,49.65,81213.88,0.1,-0.01562,2e-05,1.40044]
[1777993388219,49.65,81212.5,0.1,-0.01565,2e-05,1.40277]
[1777993393256,49.65,81213.85,0.1,-0.01562,2e-05,1.40049]
[1777993398709,49.65,81212.47,0.1,-0.01565,2e-05,1.40282]
[1777993398805,49.65,81209.58,0.1,-0.01571,2e-05,1.4077]
[1777993399981,49.65,81209.58,0.1,-0.01571,2e-05,1.4077]
[1777993400308,49.65,81209.38,0.1,-0.01572,2e-05,1.40804]
[1777993401877,49.65,81209.38,0.1,-0.01572,2e-05,1.40804]
[1777993402322,49.65,81213.81,0.1,-0.01562,2e-05,1.40056]
[1777993404576,49.65,81228.67,0.1,-0.01529,2e-05,1.37572]
[1777993405204,49.65,81228.67,0.1,-0.01529,2e-05,1.37572]
[1777993405856,49.65,81228.67,0.1,-0.01529,2e-05,1.37572]
[1777993405343,49.65,81228.67,0.1,-0.01529,2e-05,1.37572]
[1777993406350,49.65,81227.45,0.1,-0.01532,2e-05,1.37775]
[1777993408368,49.65,81239.85,0.1,-0.01505,2e-05,1.35726]
[1777993411385,49.65,81247.83,0.1,-0.01484,2e-05,1.34046]
[1777993412391,49.65,81257.02,0.1,-0.01465,2e-05,1.32557]
[1777993417427,49.65,81260.51,0.1,-0.01457,2e-05,1.31995]
[1777993422462,49.65,81261.63,0.1,-0.01455,2e-05,1.31816]
[1777993426491,49.65,81272.05,0.1,-0.01434,2e-05,1.30151]
[1777993431526,49.65,81274.49,0.1,-0.01429,2e-05,1.29764]
[1777993436560,49.65,81274.5,0.1,-0.01429,2e-05,1.29762]
[1777993441597,49.65,81277.79,0.1,-0.01422,2e-05,1.29242]
[1777993446631,49.65,81284.56,0.1,-0.01408,2e-05,1.28175]
[1777993451672,49.65,81284.72,0.1,-0.01408,2e-05,1.2815]
[1777993456700,49.65,81287.1,0.1,-0.01403,2e-05,1.27777]
[1777993460728,49.65,81296.04,0.1,-0.01385,2e-05,1.26383]
[1777993465764,49.65,81292.42,0.1,-0.01392,2e-05,1.26946]
[1777993469794,49.65,81303.72,0.1,-0.0137,2e-05,1.25196]
[1777993474834,49.65,81304.26,0.1,-0.01365,2e-05,1.24754]
[1777993476841,49.65,81326.58,0.1,-0.01322,2e-05,1.21362]
[1777993480870,49.65,81335.8,0.1,-0.01304,2e-05,1.19982]
[1777993485905,49.65,81339.4,0.1,-0.01297,2e-05,1.19447]
[1777993490941,49.65,81340.26,0.1,-0.01296,2e-05,1.19319]
[1777993495977,49.65,81352.87,0.1,-0.01272,2e-05,1.17461]
[1777993501012,49.65,81359.81,0.1,-0.01259,2e-05,1.16448]
[1777993503034,49.65,81369.54,0.1,-0.01242,2e-05,1.15041]
[1777993508074,49.65,81362.44,0.1,-0.01255,2e-05,1.16067]
[1777993510080,49.65,81344.71,0.1,-0.01287,2e-05,1.18661]
[1777993515114,49.65,81340.03,0.1,-0.01296,2e-05,1.19353]
[1777993520147,49.65,81340.65,0.1,-0.01295,2e-05,1.19261]
[1777993524176,49.65,81330.3,0.1,-0.01315,2e-05,1.20804]
[1777993529211,49.65,81331.22,0.1,-0.01313,2e-05,1.20666]
[1777993534247,49.65,81318.36,0.1,-0.01334,2e-05,1.22249]
[1777993535254,49.65,81305.54,0.1,-0.01359,2e-05,1.24201]
[1777993537269,49.65,81315.44,0.1,-0.01339,2e-05,1.22691]
[1777993542302,49.65,81321.28,0.1,-0.01328,2e-05,1.21808]
[1777993547339,49.65,81327.68,0.1,-0.01316,2e-05,1.20846]
[1777993550126,49.65,81329.05,0.1,-0.01313,2e-05,1.2064]
[1777993550359,49.65,81328.85,0.1,-0.01314,2e-05,1.2067]
[1777993555394,49.88,81328.85,0.1,-0.01348,2e-05,1.23419]
[1777993560429,50.04,81330.87,0.1,-0.01369,2e-05,1.25065]
[1777993565738,50.04,81331.44,0.1,-0.01368,2e-05,1.24978]
[1777993566692,50.04,81333.28,0.1,-0.01365,2e-05,1.24697]
[1777993568485,50.04,81345.74,0.1,-0.0134,2e-05,1.22809]
[1777993573521,50.04,81354.49,0.1,-0.01324,2e-05,1.21497]
[1777993578271,50.04,81355.81,0.1,-0.01321,2e-05,1.21301]
[1777993578558,50.04,81357.17,0.1,-0.01319,2e-05,1.21098]
[1777993583595,50.04,81359.5,0.1,-0.01314,2e-05,1.20751]
[1777993588626,50.04,81366.57,0.1,-0.01301,2e-05,1.19705]
[1777993593661,50.04,81372.82,0.1,-0.01286,2e-05,1.18439]
[1777993598695,50.04,81379.43,0.1,-0.01273,2e-05,1.17475]
[1777993603730,50.04,81379.4,0.1,-0.01273,2e-05,1.17479]
[1777993608765,50.04,81379.94,0.1,-0.01272,2e-05,1.17401]
[1777993613802,50.04,81377.66,0.1,-0.01277,2e-05,1.17733]
[1777993618836,50.04,81386.27,0.1,-0.01261,2e-05,1.16484]
[1777993622865,50.04,81399.06,0.1,-0.01238,2e-05,1.14649]
[1777993624880,50.04,81414.19,0.1,-0.01211,2e-05,1.12509]
[1777993625887,50.04,81401.65,0.1,-0.01233,2e-05,1.14281]
[1777993630930,50.04,81410.62,0.1,-0.01217,2e-05,1.13011]
[1777993636087,50.04,81417.82,0.1,-0.01204,2e-05,1.12001]
[1777993635961,50.04,81437.35,0.1,-0.01171,2e-05,1.09296]
[1777993636770,50.04,81437.35,0.1,-0.01171,2e-05,1.09296]
[1777993636967,50.04,81428.16,0.1,-0.01186,2e-05,1.10562]
[1777993641000,50.04,81437.63,0.1,-0.0117,2e-05,1.09258]
[1777993642180,50.04,81438.3,0.1,-0.01169,2e-05,1.09166]
[1777993643016,50.04,81441.24,0.1,-0.01164,2e-05,1.08764]
[1777993643430,50.04,81441.24,0.1,-0.01164,2e-05,1.08764]
[1777993644033,50.04,81440.68,0.1,-0.01165,2e-05,1.0884]
[1777993645741,50.04,81439.1,0.1,-0.01168,2e-05,1.09056]
[1777993646041,50.04,81437.62,0.1,-0.0117,2e-05,1.09259]
[1777993647747,50.04,81437.38,0.1,-0.01171,2e-05,1.09292]
[1777993648059,50.04,81431.08,0.1,-0.01181,2e-05,1.10158]
[1777993650070,50.04,81417.95,0.1,-0.01204,2e-05,1.11982]
[1777993655105,50.04,81413.87,0.1,-0.01208,2e-05,1.1222]
[1777993657120,50.04,81400.93,0.1,-0.01231,2e-05,1.14045]
[1777993662155,50.04,81403.2,0.1,-0.01227,2e-05,1.13723]
[1777993667190,50.04,81410.78,0.1,-0.01213,2e-05,1.12653]
[1777993670210,50.04,81397.53,0.1,-0.01237,2e-05,1.14528]
[1777993675246,50.04,81391.09,0.1,-0.01249,2e-05,1.15449]
[1777993676253,50.04,81378.45,0.1,-0.01272,2e-05,1.17273]
[1777993679038,50.04,81368.91,0.1,-0.01289,2e-05,1.18665]
[1777993684309,50.04,81361.25,0.1,-0.01304,2e-05,1.19792]
[1777993689344,50.04,81356.37,0.1,-0.01313,2e-05,1.20515]
[1777993695386,50.04,81357.5,0.1,-0.01311,2e-05,1.20347]
[1777993699180,50.04,81368.52,0.1,-0.0129,2e-05,1.18722]
[1777993704449,50.04,81366.12,0.1,-0.01294,2e-05,1.19075]
[1777993709484,50.04,81365.65,0.1,-0.01295,2e-05,1.19144]
[1777993712504,50.04,81372.16,0.1,-0.0128,2e-05,1.17843]
[1777993717543,50.04,81370.98,0.1,-0.01282,2e-05,1.18015]
[1777993722575,50.04,81372.11,0.1,-0.0128,2e-05,1.1785]
[1777993727610,50.04,81373.55,0.1,-0.01277,2e-05,1.17641]
[1777993732646,50.04,81378.27,0.1,-0.01268,2e-05,1.16955]
[1777993737681,50.04,81386.82,0.1,-0.01253,2e-05,1.15721]
[1777993742716,50.04,81380.46,0.1,-0.01264,2e-05,1.16638]
[1777993744730,50.04,81389.93,0.1,-0.01247,2e-05,1.15274]
[1777993749766,50.04,81385.95,0.1,-0.01254,2e-05,1.15846]
[1777993755813,50.04,81386.98,0.1,-0.01252,2e-05,1.15698]
[1777993760843,50.04,81391.35,0.1,-0.01245,2e-05,1.15071]
[1777993761317,50.04,81391.35,0.1,-0.01245,2e-05,1.15071]
[1777993761398,50.04,81391.35,0.1,-0.01245,2e-05,1.15071]
[1777993761850,50.04,81391.79,0.1,-0.01244,2e-05,1.15008]
[1777993762525,50.04,81391.79,0.1,-0.01244,2e-05,1.15008]
[1777993762857,50.04,81392.0,0.1,-0.01243,2e-05,1.14978]
[1777993767892,50.04,81396.0,0.1,-0.01236,2e-05,1.14407]
[1777993772927,50.04,81389.61,0.1,-0.01244,2e-05,1.14979]
[1777993777962,50.04,81391.3,0.1,-0.01241,2e-05,1.14738]
[1777993782997,50.04,81386.41,0.1,-0.0125,2e-05,1.15438]
[1777993788032,50.04,81386.71,0.1,-0.01249,2e-05,1.15395]
[1777993793066,50.04,81385.8,0.1,-0.01251,2e-05,1.15525]
[1777993797097,50.04,81373.14,0.1,-0.01274,2e-05,1.17355]
[1777993799202,50.04,81356.23,0.1,-0.01306,2e-05,1.19835]
[1777993802133,50.04,81347.25,0.1,-0.01323,2e-05,1.21169]
[1777993803141,50.04,81356.08,0.1,-0.01306,2e-05,1.19857]
[1777993807226,50.04,81358.17,0.1,-0.01302,2e-05,1.19548]
[1777993807253,50.04,81354.05,0.1,-0.0131,2e-05,1.20158]
[1777993810195,50.04,81342.24,0.1,-0.01332,2e-05,1.21918]
[1777993812209,50.04,81332.75,0.1,-0.01351,2e-05,1.23348]
[1777993817245,50.04,81335.59,0.1,-0.01345,2e-05,1.22919]
[1777993822279,50.04,81335.54,0.1,-0.01345,2e-05,1.22926]
[1777993826309,50.04,81346.29,0.1,-0.01325,2e-05,1.21312]
[1777993829338,50.04,81355.89,0.1,-0.01306,2e-05,1.19885]
[1777993833357,50.04,81366.3,0.1,-0.01283,2e-05,1.18006]
[1777993836378,50.04,81377.16,0.1,-0.01263,2e-05,1.16428]
[1777993841413,50.04,81382.78,0.1,-0.01253,2e-05,1.15617]
[1777993847405,50.04,81384.23,0.1,-0.0125,2e-05,1.15409]
[1777993853497,50.04,81375.4,0.1,-0.01266,2e-05,1.16682]
[1777993856523,50.04,81384.08,0.1,-0.01251,2e-05,1.15431]
[1777993861554,50.04,81383.45,0.1,-0.01252,2e-05,1.15521]
[1777993865582,50.04,81371.43,0.1,-0.01274,2e-05,1.17258]
[1777993870618,50.04,81377.08,0.1,-0.01263,2e-05,1.16439]
[1777993875659,50.04,81394.16,0.1,-0.01232,2e-05,1.13991]
[1777993880693,50.04,81397.01,0.1,-0.01227,2e-05,1.13587]
[1777993885728,50.04,81395.9,0.1,-0.01229,2e-05,1.13744]
[1777993890766,50.04,81391.65,0.1,-0.01237,2e-05,1.14348]
[1777993893318,50.04,81392.19,0.1,-0.01232,2e-05,1.13932]
[1777993893403,50.04,81393.92,0.1,-0.01229,2e-05,1.13686]
[1777993897387,50.04,81394.39,0.1,-0.01228,2e-05,1.1362]
[1777993897440,50.04,81398.43,0.1,-0.01221,2e-05,1.13048]
[1777993899033,50.04,81398.43,0.1,-0.01221,2e-05,1.13048]
[1777993899094,50.04,81403.37,0.1,-0.01213,2e-05,1.12352]
[1777993899584,50.04,81403.37,0.1,-0.01213,2e-05,1.12352]
[1777993899831,50.04,81403.37,0.1,-0.01213,2e-05,1.12352]
[1777993902699,50.04,81408.98,0.1,-0.01203,2e-05,1.11566]
[1777993904326,50.04,81411.18,0.1,-0.01199,2e-05,1.11259]
[1777993904341,50.04,81430.15,0.1,-0.01166,2e-05,1.0864]
[1777993906889,50.04,81439.62,0.1,-0.0115,2e-05,1.07351]
[1777993908079,50.04,81439.62,0.1,-0.0115,2e-05,1.07351]
[1777993908085,50.04,81452.51,0.1,-0.01128,2e-05,1.05617]
[1777993912928,50.04,81461.78,0.1,-0.01113,2e-05,1.04384]
[1777993913974,50.04,81461.78,0.1,-0.01113,2e-05,1.04384]
[1777993918971,50.04,81479.2,0.1,-0.01085,2e-05,1.02099]
[1777993919773,50.04,81479.2,0.1,-0.01085,2e-05,1.02099]
[1777993920994,50.04,81492.84,0.1,-0.01063,2e-05,1.00338]
[1777993922002,50.04,81505.3,0.1,-0.01044,2e-05,0.98751]
[1777993923194,50.04,81505.3,0.1,-0.01044,2e-05,0.98751]
[1777993925876,50.04,81516.53,0.1,-0.01026,2e-05,0.97339]
[1777993929386,50.04,81523.89,0.1,-0.01015,2e-05,0.96422]
[1777993932171,50.04,81520.92,0.1,-0.0102,2e-05,0.96791]
[1777993932268,50.04,81523.47,0.1,-0.01016,2e-05,0.96475]
[1777993938024,50.04,81531.15,0.1,-0.01004,1e-05,0.95525]
[1777993938156,50.04,81542.39,0.1,-0.00988,1e-05,0.9415]
[1777993943192,50.04,81541.54,0.1,-0.00989,1e-05,0.94253]
[1777993948226,50.04,81544.17,0.1,-0.00985,1e-05,0.93933]
[1777993949562,50.04,81543.55,0.1,-0.00986,1e-05,0.94009]
[1777993950240,50.04,81543.15,0.1,-0.00987,1e-05,0.94057]
[1777993951333,50.04,81543.15,0.1,-0.00987,1e-05,0.94057]
[1777993951344,50.04,81546.57,0.1,-0.00979,1e-05,0.93346]
[1777993952397,50.04,81546.57,0.1,-0.00979,1e-05,0.93346]
[1777993952498,50.04,81547.29,0.1,-0.00977,1e-05,0.93259]
[1777993955275,50.04,81562.46,0.1,-0.00956,1e-05,0.91441]
[1777993957292,50.04,81574.16,0.1,-0.00939,1e-05,0.9006]
[1777993962327,50.04,81574.64,0.1,-0.00938,1e-05,0.90004]
[1777993965348,50.04,81589.61,0.1,-0.00917,1e-05,0.88262]
[1777993967374,50.04,81605.79,0.1,-0.00895,1e-05,0.86411]
[1777993972408,50.04,81598.79,0.1,-0.00905,1e-05,0.87208]
[1777993973416,50.04,81584.57,0.1,-0.00924,1e-05,0.88845]
[1777993976437,50.04,81593.59,0.1,-0.00912,1e-05,0.87804]
[1777993978452,50.04,81578.97,0.1,-0.00932,1e-05,0.89497]
[1777993979460,50.04,81569.58,0.1,-0.00945,1e-05,0.90599]
[1777993983095,50.04,81568.01,0.1,-0.00948,1e-05,0.90784]
[1777993983487,50.04,81566.8,0.1,-0.00949,1e-05,0.90927]
[1777993986567,50.04,81556.71,0.1,-0.00964,1e-05,0.92127]
[1777993986842,50.04,81556.71,0.1,-0.00964,1e-05,0.92127]
[1777993987530,50.04,81543.26,0.1,-0.00983,1e-05,0.93746]
[1777993988182,50.04,81543.26,0.1,-0.00983,1e-05,0.93746]
[1777993988537,50.04,81533.4,0.1,-0.00998,1e-05,0.94948]
[1777993988691,50.04,81533.4,0.1,-0.00998,1e-05,0.94948]
[1777993989549,50.04,81529.83,0.1,-0.01003,1e-05,0.95387]
[1777993993572,50.04,81538.67,0.1,-0.0099,1e-05,0.94304]
[1777993998607,50.04,81539.63,0.1,-0.00989,1e-05,0.94187]
[1777994003641,50.04,81534.29,0.1,-0.00997,1e-05,0.94839]
[1777994006969,50.04,81526.98,0.1,-0.01008,2e-05,0.95738]
[1777994007006,50.04,81515.22,0.1,-0.01025,2e-05,0.97198]
[1777994009128,50.04,81515.21,0.1,-0.01025,2e-05,0.97199]
[1777994009230,50.04,81515.2,0.1,-0.01025,2e-05,0.972]
[1777994009806,50.04,81515.2,0.1,-0.01025,2e-05,0.972]
[1777994009905,50.04,81517.57,0.1,-0.01022,2e-05,0.96905]
[1777994013714,50.04,81501.1,0.1,-0.01044,2e-05,0.98667]
[1777994018753,50.04,81496.01,0.1,-0.01052,2e-05,0.99319]
[1777994023789,50.04,81494.81,0.1,-0.01054,2e-05,0.99471]
[1777994028823,50.04,81504.79,0.1,-0.01038,2e-05,0.98207]
[1777994033859,50.05,81498.48,0.1,-0.01048,2e-05,0.99024]
[1777994038897,50.05,81499.29,0.1,-0.01047,2e-05,0.98923]
[1777994039902,50.05,81490.29,0.1,-0.01061,2e-05,1.0007]
[1777994044937,50.05,81482.06,0.1,-0.01075,2e-05,1.01152]
[1777994048964,50.05,81472.27,0.1,-0.0109,2e-05,1.02422]
[1777994054002,50.05,81478.63,0.1,-0.0108,2e-05,1.01609]
[1777994057024,50.05,81490.4,0.1,-0.01062,2e-05,1.00114]
[1777994062061,50.06,81492.61,0.1,-0.01059,2e-05,0.99875]
[1777994067095,50.06,81494.93,0.1,-0.01055,2e-05,0.9959]
[1777994071123,50.06,81501.99,0.1,-0.01041,2e-05,0.98389]
[1777994076159,50.06,81508.26,0.1,-0.01032,2e-05,0.97615]
[1777994078175,50.06,81526.82,0.1,-0.01004,1e-05,0.95309]
[1777994083207,50.06,81519.19,0.1,-0.01015,2e-05,0.96251]
[1777994088241,50.06,81514.96,0.1,-0.01021,2e-05,0.96777]
[1777994093278,50.06,81512.54,0.1,-0.01025,2e-05,0.97079]
[1777994098317,50.06,81506.2,0.1,-0.01035,2e-05,0.97873]
[1777994103351,50.06,81509.77,0.1,-0.0103,2e-05,0.9746]
[1777994108391,50.06,81518.36,0.1,-0.01017,2e-05,0.96389]
[1777994113422,50.06,81518.95,0.1,-0.01016,2e-05,0.96316]
[1777994116624,50.06,81535.73,0.1,-0.00991,1e-05,0.94253]
[1777994118328,50.06,81535.73,0.1,-0.00991,1e-05,0.94253]
[1777994118507,50.06,81544.31,0.1,-0.00978,1e-05,0.93212]
[1777994119764,50.06,81544.31,0.1,-0.00978,1e-05,0.93212]
[1777994119866,50.06,81544.31,0.1,-0.00978,1e-05,0.93212]
[1777994120468,50.06,81544.31,0.1,-0.00978,1e-05,0.93212]
[1777994120566,50.06,81531.23,0.1,-0.00997,1e-05,0.94802]
[1777994121289,50.06,81531.23,0.1,-0.00997,1e-05,0.94802]
[1777994121479,50.06,81531.23,0.1,-0.00997,1e-05,0.94802]
[1777994126513,50.06,81528.29,0.1,-0.01002,1e-05,0.95163]
[1777994131548,50.06,81519.65,0.1,-0.01012,2e-05,0.95926]
[1777994135577,50.06,81510.43,0.1,-0.01026,2e-05,0.97072]
[1777994137592,50.06,81496.31,0.1,-0.01047,2e-05,0.98849]
[1777994142625,50.06,81497.74,0.1,-0.01045,2e-05,0.98668]
[1777994147661,50.06,81501.16,0.1,-0.0104,2e-05,0.9825]
[1777994151689,50.06,81515.48,0.1,-0.01018,2e-05,0.96457]
[1777994152707,50.06,81528.84,0.1,-0.00998,1e-05,0.94808]
[1777994154310,50.06,81528.46,0.1,-0.00999,1e-05,0.94855]
[1777994154711,50.06,81536.57,0.1,-0.00987,1e-05,0.93865]
[1777994155745,50.06,81536.57,0.1,-0.00987,1e-05,0.93865]
[1777994156725,50.06,81532.34,0.1,-0.00993,1e-05,0.9438]
[1777994157484,50.06,81532.34,0.1,-0.00993,1e-05,0.9438]
[1777994157734,50.06,81533.55,0.1,-0.00991,1e-05,0.94233]
[1777994162768,50.06,81532.35,0.1,-0.00993,1e-05,0.94379]
[1777994167804,50.06,81525.16,0.1,-0.01004,1e-05,0.9526]
[1777994172840,50.06,81519.0,0.1,-0.01013,2e-05,0.9602]
[1777994176870,50.06,81505.23,0.1,-0.01034,2e-05,0.97737]
[1777994180289,50.06,81500.9,0.1,-0.01041,2e-05,0.98282]
[1777994180387,50.06,81509.32,0.1,-0.01028,2e-05,0.97225]
[1777994184464,50.07,81508.94,0.1,-0.01028,2e-05,0.97301]
[1777994184560,50.07,81509.29,0.1,-0.01028,2e-05,0.97286]
[1777994189960,50.08,81501.76,0.1,-0.01041,2e-05,0.983]
[1777994194995,50.08,81502.01,0.1,-0.01038,2e-05,0.98017]
[1777994200036,50.09,81506.51,0.1,-0.01032,2e-05,0.97503]
[1777994205067,50.09,81508.57,0.1,-0.01029,2e-05,0.97296]
[1777994210103,50.1,81501.12,0.1,-0.01041,2e-05,0.9828]
[1777994215136,50.1,81499.6,0.1,-0.01044,2e-05,0.9851]
[1777994220171,50.1,81501.73,0.1,-0.01041,2e-05,0.98278]
[1777994222358,50.1,81501.45,0.1,-0.01042,2e-05,0.9832]
[1777994225206,50.1,81516.96,0.1,-0.01018,2e-05,0.9638]
[1777994230243,50.11,81522.37,0.1,-0.0101,2e-05,0.95766]
[1777994235276,50.11,81528.69,0.1,-0.01001,1e-05,0.95012]
[1777994240311,50.11,81532.93,0.1,-0.00995,1e-05,0.94526]
[1777994245346,50.12,81533.77,0.1,-0.00994,1e-05,0.94458]
[1777994250381,50.12,81531.21,0.1,-0.00999,1e-05,0.94808]
[1777994255416,50.13,81532.48,0.1,-0.00994,1e-05,0.9439]
[1777994261458,50.13,81534.54,0.1,-0.00992,1e-05,0.94192]
[1777994264479,50.13,81518.12,0.1,-0.01017,2e-05,0.96235]
[1777994269514,50.14,81518.03,0.1,-0.01017,2e-05,0.96276]
[1777994271643,50.14,81499.07,0.1,-0.01046,2e-05,0.9866]
[1777994273545,50.14,81489.77,0.1,-0.01061,2e-05,0.99848]
[1777994278594,50.14,81494.85,0.1,-0.01053,2e-05,0.99223]
[1777994281606,50.14,81505.48,0.1,-0.01037,2e-05,0.97912]
[1777994284626,50.15,81514.93,0.1,-0.01023,2e-05,0.96754]
[1777994285634,50.15,81523.64,0.1,-0.0101,2e-05,0.95687]
[1777994290678,50.15,81513.91,0.1,-0.01026,2e-05,0.9697]
[1777994295723,50.16,81519.86,0.1,-0.01017,2e-05,0.963]
[1777994300757,50.17,81520.74,0.1,-0.01017,2e-05,0.96266]
[1777994305795,50.18,81522.66,0.1,-0.01015,2e-05,0.96104]
[1777994310839,50.18,81523.5,0.1,-0.01015,2e-05,0.96077]
[1777994315864,50.19,81524.91,0.1,-0.0101,2e-05,0.95681]
[1777994320898,50.2,81525.67,0.1,-0.0101,2e-05,0.95669]
[1777994321906,50.2,81534.87,0.1,-0.00997,1e-05,0.94573]
[1777994326941,50.21,81522.92,0.1,-0.01016,2e-05,0.96133]
[1777994331977,50.22,81524.91,0.1,-0.01014,2e-05,0.9597]
[1777994337012,50.23,81525.35,0.1,-0.01014,2e-05,0.96]
[1777994342047,50.23,81524.55,0.1,-0.01016,2e-05,0.96166]
[1777994343054,50.24,81513.32,0.1,-0.01034,2e-05,0.97597]
[1777994348088,50.24,81518.54,0.1,-0.01027,2e-05,0.97021]
[1777994353125,50.25,81514.47,0.1,-0.01034,2e-05,0.97605]
[1777994358158,50.26,81505.33,0.1,-0.01049,2e-05,0.98826]
[1777994363194,50.27,81503.0,0.1,-0.01053,2e-05,0.99185]
[1777994368230,50.27,81502.65,0.1,-0.01054,2e-05,0.99286]
[1777994370020,50.27,81512.9,0.1,-0.01039,2e-05,0.98018]
[1777994375281,50.28,81510.15,0.1,-0.01041,2e-05,0.98121]
[1777994380315,50.29,81506.62,0.1,-0.01047,2e-05,0.98633]
[1777994385350,50.29,81499.37,0.1,-0.01059,2e-05,0.99615]
[1777994390386,50.3,81496.73,0.1,-0.01064,2e-05,1.00012]
[1777994395421,50.3,81492.37,0.1,-0.01072,2e-05,1.00626]
[1777994400456,50.31,81496.75,0.1,-0.01065,2e-05,1.00118]
[1777994402986,50.31,81484.36,0.1,-0.01085,2e-05,1.01732]
[1777994408512,50.31,81483.94,0.1,-0.01086,2e-05,1.01828]
[1777994413547,50.32,81489.86,0.1,-0.01077,2e-05,1.01095]
[1777994418582,50.32,81493.7,0.1,-0.01072,2e-05,1.00634]
[1777994420599,50.32,81502.17,0.1,-0.01059,2e-05,0.99568]
[1777994425631,50.33,81503.1,0.1,-0.01058,2e-05,0.99491]
[1777994430666,50.33,81504.5,0.1,-0.01056,2e-05,0.99355]
[1777994434694,50.33,81491.07,0.1,-0.01074,2e-05,1.00788]
[1777994437356,50.33,81489.91,0.1,-0.01076,2e-05,1.00947]
[1777994438092,50.33,81489.91,0.1,-0.01076,2e-05,1.00947]
[1777994437716,50.33,81490.38,0.1,-0.01076,2e-05,1.00892]
[1777994439044,50.33,81490.38,0.1,-0.01076,2e-05,1.00892]
[1777994438722,50.33,81490.99,0.1,-0.01075,2e-05,1.00818]
[1777994439254,50.33,81490.99,0.1,-0.01075,2e-05,1.00818]
[1777994444765,50.34,81499.84,0.1,-0.01061,2e-05,0.99724]
[1777994449800,50.34,81504.62,0.1,-0.01054,2e-05,0.99155]
[1777994453774,50.34,81503.57,0.1,-0.01056,2e-05,0.99311]
[1777994453829,50.35,81503.14,0.1,-0.01057,2e-05,0.99372]
[1777994457861,50.35,81501.31,0.1,-0.0106,2e-05,0.99627]
[1777994457934,50.35,81494.38,0.1,-0.01071,2e-05,1.00518]
[1777994458406,50.35,81494.38,0.1,-0.01071,2e-05,1.00518]
[1777994458867,50.35,81494.38,0.1,-0.01071,2e-05,1.00523]
[1777994462905,50.35,81505.56,0.1,-0.01054,2e-05,0.99122]
[1777994465851,50.35,81506.55,0.1,-0.01052,2e-05,0.9902]
[1777994465924,50.35,81509.39,0.1,-0.01048,2e-05,0.9867]
[1777994467925,50.35,81509.68,0.1,-0.01048,2e-05,0.98642]
[1777994468029,50.35,81522.7,0.1,-0.01028,2e-05,0.97012]
[1777994473978,50.36,81517.01,0.1,-0.01037,2e-05,0.97798]
[1777994477574,50.36,81513.42,0.1,-0.01043,2e-05,0.98277]
[1777994478006,50.37,81510.53,0.1,-0.01048,2e-05,0.98649]
[1777994483044,50.37,81507.62,0.1,-0.01053,2e-05,0.99058]
[1777994488078,50.37,81501.41,0.1,-0.01063,2e-05,0.99878]
[1777994490592,50.37,81507.52,0.1,-0.01054,2e-05,0.99114]
[1777994491101,50.37,81510.15,0.1,-0.01046,2e-05,0.98479]
[1777994496137,50.38,81503.1,0.1,-0.01058,2e-05,0.99407]
[1777994500891,50.38,81505.11,0.1,-0.01055,2e-05,0.99177]
[1777994500908,50.38,81505.66,0.1,-0.01054,2e-05,0.99114]
[1777994505882,50.38,81505.97,0.1,-0.01054,2e-05,0.99094]
[1777994505935,50.38,81505.16,0.1,-0.01055,2e-05,0.9921]
[1777994509861,50.39,81510.8,0.1,-0.01047,2e-05,0.98511]
[1777994509885,50.39,81513.17,0.1,-0.01043,2e-05,0.9823]
[1777994511216,50.39,81509.83,0.1,-0.01049,2e-05,0.98658]
[1777994511250,50.39,81508.44,0.1,-0.01051,2e-05,0.98834]
[1777994516276,50.39,81508.8,0.1,-0.01051,2e-05,0.98827]
[1777994522320,50.4,81504.53,0.1,-0.01058,2e-05,0.99409]
[1777994527354,50.4,81509.52,0.1,-0.0105,2e-05,0.98811]
[1777994532389,50.4,81512.79,0.1,-0.01046,2e-05,0.98442]
[1777994537424,50.41,81513.82,0.1,-0.01045,2e-05,0.98357]
[1777994542458,50.41,81514.27,0.1,-0.01045,2e-05,0.98346]
[1777994546091,50.42,81528.57,0.1,-0.01023,2e-05,0.96601]
[1777994547598,50.42,81545.71,0.1,-0.00998,1e-05,0.9451]
[1777994552529,50.42,81558.0,0.1,-0.00978,1e-05,0.92809]
[1777994555550,50.43,81569.02,0.1,-0.00962,1e-05,0.91534]
[1777994560585,50.44,81569.66,0.1,-0.00962,1e-05,0.9153]
[1777994565623,50.44,81566.39,0.1,-0.00968,1e-05,0.91993]
[1777994570655,50.45,81568.12,0.1,-0.00966,1e-05,0.91857]
[1777994575691,50.46,81569.72,0.1,-0.00964,1e-05,0.9174]
[1777994580725,50.47,81578.1,0.1,-0.00953,1e-05,0.90827]
[1777994583746,50.47,81587.38,0.1,-0.00941,1e-05,0.89791]
[1777994588781,50.48,81591.23,0.1,-0.00937,1e-05,0.89437]
[1777994590412,50.48,81588.37,0.1,-0.00941,1e-05,0.89789]
[1777994590795,50.48,81588.22,0.1,-0.00941,1e-05,0.89825]
[1777994592819,50.49,81581.27,0.1,-0.00951,1e-05,0.90655]
[1777994592862,50.49,81580.29,0.1,-0.00953,1e-05,0.90787]
[1777994596844,50.5,81589.82,0.1,-0.0094,1e-05,0.89744]
[1777994601841,50.5,81588.37,0.1,-0.00943,1e-05,0.89988]
[1777994601888,50.5,81580.96,0.1,-0.00954,1e-05,0.90873]
[1777994602432,50.5,81580.96,0.1,-0.00954,1e-05,0.90873]
[1777994602880,50.51,81580.96,0.1,-0.00954,1e-05,0.9089]
[1777994603667,50.51,81580.96,0.1,-0.00954,1e-05,0.9089]
[1777994603889,50.51,81581.03,0.1,-0.00954,1e-05,0.90899]
[1777994608923,50.52,81569.19,0.1,-0.00972,1e-05,0.92382]
[1777994613959,50.53,81558.93,0.1,-0.00985,1e-05,0.93396]
[1777994618995,50.54,81550.36,0.1,-0.00999,1e-05,0.9453]
[1777994624029,50.54,81539.15,0.1,-0.01017,2e-05,0.95988]
[1777994629069,50.55,81552.45,0.1,-0.00998,1e-05,0.94454]
[1777994631083,50.56,81566.71,0.1,-0.00977,1e-05,0.92764]
[1777994635110,50.56,81578.61,0.1,-0.00961,1e-05,0.91411]
[1777994639979,50.57,81579.43,0.1,-0.00961,1e-05,0.91381]
[1777994640211,50.57,81604.72,0.1,-0.00925,1e-05,0.88452]
[1777994642011,50.57,81604.54,0.1,-0.00925,1e-05,0.88473]
[1777994642164,50.57,81605.46,0.1,-0.00924,1e-05,0.88397]
[1777994647199,50.63,81606.17,0.1,-0.00931,1e-05,0.8891]
[1777994649211,50.63,81616.64,0.1,-0.00916,1e-05,0.8771]
[1777994651231,50.63,81604.18,0.1,-0.00933,1e-05,0.89139]
[1777994653249,50.63,81593.34,0.1,-0.00949,1e-05,0.90398]
[1777994658282,50.63,81591.52,0.1,-0.00951,1e-05,0.90611]
[1777994663316,50.63,81600.61,0.1,-0.00938,1e-05,0.89552]
[1777994667343,50.63,81604.93,0.1,-0.00932,1e-05,0.89053]
[1777994668316,50.63,81604.93,0.1,-0.00932,1e-05,0.89053]
[1777994668371,50.63,81604.93,0.1,-0.00932,1e-05,0.89053]
[1777994668417,50.63,81604.37,0.1,-0.00933,1e-05,0.89117]
[1777994669763,50.63,81604.37,0.1,-0.00933,1e-05,0.89117]
[1777994669962,50.63,81604.37,0.1,-0.00933,1e-05,0.89117]
[1777994669995,50.63,81602.67,0.1,-0.00935,1e-05,0.89314]
[1777994673386,50.63,81589.96,0.1,-0.0095,1e-05,0.905]
[1777994678420,50.64,81586.9,0.1,-0.00956,1e-05,0.90934]
[1777994683457,50.66,81593.23,0.1,-0.00948,1e-05,0.9032]
[1777994686477,50.66,81604.88,0.1,-0.00932,1e-05,0.88994]
[1777994692308,50.66,81600.63,0.1,-0.00938,1e-05,0.89485]
[1777994697554,50.66,81587.99,0.1,-0.00956,1e-05,0.9096]
[1777994700575,50.66,81579.57,0.1,-0.00968,1e-05,0.91953]
[1777994705610,50.67,81575.02,0.1,-0.00976,1e-05,0.92573]
[1777994710644,50.67,81565.47,0.1,-0.0099,1e-05,0.9378]
[1777994715680,50.68,81577.35,0.1,-0.00974,1e-05,0.9242]
[1777994716764,50.68,81577.35,0.1,-0.00974,1e-05,0.9242]
[1777994716826,50.68,81598.62,0.1,-0.00943,1e-05,0.89919]
[1777994718713,50.68,81598.62,0.1,-0.00943,1e-05,0.89919]
[1777994718769,50.68,81611.56,0.1,-0.00925,1e-05,0.88425]
[1777994723738,50.68,81598.69,0.1,-0.00943,1e-05,0.89911]
[1777994727464,50.68,81600.01,0.1,-0.00941,1e-05,0.89758]
[1777994727764,50.68,81599.78,0.1,-0.00942,1e-05,0.89785]
[1777994731947,50.68,81596.31,0.1,-0.00947,1e-05,0.90188]
[1777994731963,50.68,81585.92,0.1,-0.00958,1e-05,0.91111]
[1777994736050,50.68,81575.25,0.1,-0.00974,1e-05,0.92372]
[1777994736057,50.68,81563.13,0.1,-0.00991,1e-05,0.93823]
[1777994741863,50.69,81558.35,0.1,-0.01,1e-05,0.94501]
[1777994743877,50.69,81549.93,0.1,-0.01013,1e-05,0.95562]
[1777994748187,50.7,81557.65,0.1,-0.01002,1e-05,0.94674]
[1777994748214,50.7,81556.5,0.1,-0.01004,1e-05,0.94851]
[1777994749921,50.7,81570.02,0.1,-0.00984,1e-05,0.93239]
[1777994750594,50.7,81570.02,0.1,-0.00984,1e-05,0.93239]
[1777994750926,50.71,81572.16,0.1,-0.00981,1e-05,0.93004]
[1777994755961,50.72,81574.54,0.1,-0.00979,1e-05,0.92826]
[1777994760997,50.73,81568.88,0.1,-0.00989,1e-05,0.93629]
[1777994763011,50.73,81557.41,0.1,-0.01006,1e-05,0.95052]
[1777994765033,50.74,81546.16,0.1,-0.01024,2e-05,0.9646]
[1777994767041,50.74,81537.75,0.1,-0.01037,2e-05,0.97515]
[1777994768047,50.74,81529.21,0.1,-0.0105,2e-05,0.98605]
[1777994770133,50.74,81528.61,0.1,-0.01051,2e-05,0.98692]
[1777994770223,50.74,81540.52,0.1,-0.01033,2e-05,0.97219]
[1777994776103,50.75,81548.33,0.1,-0.01022,2e-05,0.96344]
[1777994781138,50.76,81545.95,0.1,-0.01027,2e-05,0.96709]
[1777994786173,50.77,81555.71,0.1,-0.01013,1e-05,0.95584]
[1777994787932,50.77,81558.21,0.1,-0.01009,1e-05,0.95296]
[1777994788186,50.77,81556.82,0.1,-0.01012,1e-05,0.95482]
[1777994793224,50.78,81553.98,0.1,-0.01014,1e-05,0.95606]
[1777994798264,50.78,81553.22,0.1,-0.01016,2e-05,0.9578]
[1777994803300,50.79,81554.83,0.1,-0.01014,1e-05,0.95665]
[1777994808384,50.8,81557.32,0.1,-0.01012,1e-05,0.95428]
[1777994808394,50.8,81554.47,0.1,-0.01016,2e-05,0.95793]
[1777994814376,50.8,81557.09,0.1,-0.01012,1e-05,0.95507]
[1777994815130,50.8,81557.09,0.1,-0.01012,1e-05,0.95507]
[1777994815384,50.8,81557.33,0.1,-0.01012,1e-05,0.95478]
[1777994820423,50.8,81557.1,0.1,-0.01012,1e-05,0.95506]
[1777994822432,50.81,81539.69,0.1,-0.01039,2e-05,0.97664]
[1777994827467,50.81,81534.5,0.1,-0.01048,2e-05,0.98371]
[1777994832504,50.82,81525.3,0.1,-0.01063,2e-05,0.99582]
[1777994837538,50.82,81514.12,0.1,-0.01081,2e-05,1.01047]
[1777994842383,50.82,81500.37,0.1,-0.01103,2e-05,1.02845]
[1777994847612,50.83,81505.38,0.1,-0.01095,2e-05,1.02211]
[1777994849626,50.83,81514.65,0.1,-0.01081,2e-05,1.01031]
[1777994853654,50.83,81521.83,0.1,-0.01066,2e-05,0.99823]
[1777994858688,50.83,81516.23,0.1,-0.01075,2e-05,1.00557]
[1777994863724,50.83,81522.42,0.1,-0.01066,2e-05,0.99795]
[1777994867751,50.84,81513.06,0.1,-0.01081,2e-05,1.01006]
[1777994870100,50.84,81512.6,0.1,-0.01082,2e-05,1.01069]
[1777994870202,50.84,81510.95,0.1,-0.01084,2e-05,1.01287]
[1777994870772,50.84,81510.95,0.1,-0.01084,2e-05,1.01287]
[1777994870793,50.84,81510.96,0.1,-0.01084,2e-05,1.01285]
[1777994875810,50.84,81509.53,0.1,-0.01087,2e-05,1.01485]
[1777994880844,50.84,81511.87,0.1,-0.01083,2e-05,1.012]
[1777994883864,50.84,81502.2,0.1,-0.01099,2e-05,1.02452]
[1777994884872,50.84,81493.68,0.1,-0.01113,2e-05,1.03558]
[1777994889906,50.84,81501.85,0.1,-0.01099,2e-05,1.02499]
[1777994891284,50.84,81501.85,0.1,-0.01099,2e-05,1.02499]
[1777994891386,50.84,81500.65,0.1,-0.01101,2e-05,1.02656]
[1777994892490,50.84,81500.65,0.1,-0.01101,2e-05,1.02656]
[1777994892927,50.84,81501.89,0.1,-0.01099,2e-05,1.02496]
[1777994897962,50.84,81503.09,0.1,-0.01098,2e-05,1.02347]
[1777994902998,50.84,81498.62,0.1,-0.01105,2e-05,1.0293]
[1777994907025,50.84,81482.31,0.1,-0.01131,2e-05,1.05061]
[1777994909042,50.84,81491.34,0.1,-0.01117,2e-05,1.03877]
[1777994914075,50.84,81493.04,0.1,-0.01111,2e-05,1.03333]
[1777994919109,50.84,81485.92,0.1,-0.01122,2e-05,1.04262]
[1777994924143,50.84,81492.21,0.1,-0.01112,2e-05,1.03441]
[1777994929268,50.84,81495.41,0.1,-0.01107,2e-05,1.03025]
[1777994929338,50.84,81506.57,0.1,-0.01089,2e-05,1.01585]
[1777994931302,50.84,81506.57,0.1,-0.01089,2e-05,1.01585]
[1777994931343,50.84,81509.61,0.1,-0.01084,2e-05,1.01196]
[1777994932227,50.84,81509.61,0.1,-0.01084,2e-05,1.01196]
[1777994932533,50.84,81509.61,0.1,-0.01084,2e-05,1.01196]
[1777994932304,50.84,81509.79,0.1,-0.01084,2e-05,1.01174]
[1777994933208,50.84,81509.79,0.1,-0.01084,2e-05,1.01175]
[1777994933930,50.84,81509.79,0.1,-0.01084,2e-05,1.01175]
[1777994934285,50.84,81509.79,0.1,-0.01084,2e-05,1.01175]
[1777994935075,50.84,81505.24,0.1,-0.01091,2e-05,1.0176]
[1777994935222,50.84,81505.24,0.1,-0.01091,2e-05,1.0176]
[1777994935770,50.84,81505.24,0.1,-0.01091,2e-05,1.0176]
[1777994936229,50.84,81499.61,0.1,-0.011,2e-05,1.02485]
[1777994937589,50.84,81499.61,0.1,-0.011,2e-05,1.02485]
[1777994938243,50.84,81497.95,0.1,-0.01103,2e-05,1.027]
[1777994940929,50.84,81496.9,0.1,-0.01104,2e-05,1.02836]
[1777994941264,50.84,81496.89,0.1,-0.01104,2e-05,1.02837]
[1777994943278,50.84,81486.63,0.1,-0.01121,2e-05,1.04174]
[1777994948358,50.84,81482.92,0.1,-0.01127,2e-05,1.0466]
[1777994948416,50.84,81482.92,0.1,-0.01127,2e-05,1.0466]
[1777994948458,50.84,81491.42,0.1,-0.01113,2e-05,1.03548]
[1777994949272,50.84,81491.42,0.1,-0.01113,2e-05,1.03548]
[1777994949319,50.84,81491.42,0.1,-0.01113,2e-05,1.03548]
[1777994950140,50.84,81491.42,0.1,-0.01113,2e-05,1.03548]
[1777994950327,50.84,81498.45,0.1,-0.01102,2e-05,1.02635]
[1777994955361,50.84,81501.41,0.1,-0.01097,2e-05,1.02253]
[1777994960399,50.84,81506.21,0.1,-0.01089,2e-05,1.01636]
[1777994961064,50.84,81506.21,0.1,-0.01089,2e-05,1.01636]
[1777994961405,50.84,81511.03,0.1,-0.01082,2e-05,1.01019]
[1777994964426,50.84,81521.81,0.1,-0.01065,2e-05,0.99658]
[1777994969460,50.84,81517.8,0.1,-0.01071,2e-05,1.00181]
[1777994972206,50.85,81517.24,0.1,-0.01072,2e-05,1.00256]
[1777994972481,50.85,81516.42,0.1,-0.0107,2e-05,1.00052]
[1777994974533,50.85,81516.97,0.1,-0.0107,2e-05,0.99986]
[1777994974559,50.85,81516.97,0.1,-0.0107,2e-05,0.9999]
[1777994978527,50.85,81527.49,0.1,-0.01054,2e-05,0.98688]
[1777994983562,50.85,81529.27,0.1,-0.01051,2e-05,0.98506]
[1777994988598,50.86,81528.98,0.1,-0.01052,2e-05,0.98586]
[1777994993631,50.86,81536.29,0.1,-0.01042,2e-05,0.97721]
[1777994998667,50.87,81543.46,0.1,-0.01031,2e-05,0.96894]
[1777995000681,50.87,81552.47,0.1,-0.01018,2e-05,0.95814]
[1777995003510,50.88,81564.02,0.1,-0.01001,1e-05,0.94456]
[1777995005716,50.88,81574.93,0.1,-0.00985,1e-05,0.93146]
[1777995010751,50.88,81585.26,0.1,-0.0097,1e-05,0.91918]
[1777995014779,50.88,81596.13,0.1,-0.00955,1e-05,0.90642]
[1777995019814,50.88,81602.31,0.1,-0.00946,1e-05,0.89922]
[1777995024850,50.88,81590.47,0.1,-0.00963,1e-05,0.91305]
[1777995029993,50.88,81587.1,0.1,-0.00968,1e-05,0.91701]
[1777995031000,50.88,81594.43,0.1,-0.00954,1e-05,0.90545]
[1777995036039,50.88,81592.73,0.1,-0.00957,1e-05,0.90744]
[1777995041079,50.88,81592.9,0.1,-0.00956,1e-05,0.90724]
[1777995046118,50.88,81592.45,0.1,-0.00957,1e-05,0.90777]
[1777995051146,50.88,81589.43,0.1,-0.00961,1e-05,0.9113]
[1777995056181,50.88,81592.31,0.1,-0.00957,1e-05,0.90793]
[1777995057567,50.88,81592.31,0.1,-0.00957,1e-05,0.90793]
[1777995057581,50.88,81590.93,0.1,-0.00959,1e-05,0.90955]
[1777995058180,50.88,81590.93,0.1,-0.00959,1e-05,0.90955]
[1777995058247,50.88,81584.77,0.1,-0.00968,1e-05,0.91679]
[1777995058795,50.88,81584.77,0.1,-0.00968,1e-05,0.91679]
[1777995059203,50.88,81584.77,0.1,-0.00968,1e-05,0.91679]
[1777995061576,50.88,81579.42,0.1,-0.00976,1e-05,0.92312]
[1777995061624,50.88,81575.87,0.1,-0.00981,1e-05,0.92734]
[1777995067262,50.88,81580.48,0.1,-0.00974,1e-05,0.92186]
[1777995072296,50.88,81577.29,0.1,-0.00979,1e-05,0.92565]
[1777995074311,50.88,81568.52,0.1,-0.00992,1e-05,0.93612]
[1777995079346,50.88,81561.78,0.1,-0.01002,1e-05,0.94424]
[1777995084385,50.88,81572.56,0.1,-0.00986,1e-05,0.93128]
[1777995085414,50.88,81591.0,0.1,-0.00959,1e-05,0.90946]
[1777995090431,50.88,81583.83,0.1,-0.00969,1e-05,0.9179]
[1777995095461,50.88,81567.69,0.1,-0.0099,1e-05,0.9341]
[1777995096430,50.88,81567.69,0.1,-0.0099,1e-05,0.9341]
[1777995096519,50.88,81550.8,0.1,-0.01015,2e-05,0.95484]
[1777995098040,50.88,81550.8,0.1,-0.01015,2e-05,0.95498]
[1777995098483,50.88,81548.04,0.1,-0.0102,2e-05,0.95849]
[1777995103522,50.89,81548.84,0.1,-0.01019,2e-05,0.95818]
[1777995105533,50.89,81560.03,0.1,-0.01003,1e-05,0.94489]
[1777995110568,50.9,81564.97,0.1,-0.00997,1e-05,0.93981]
[1777995115604,50.91,81561.79,0.1,-0.01002,1e-05,0.94447]
[1777995118625,50.91,81572.08,0.1,-0.00988,1e-05,0.93261]
[1777995123663,50.92,81577.42,0.1,-0.00981,1e-05,0.92713]
[1777995126681,50.93,81563.53,0.1,-0.01002,1e-05,0.94429]
[1777995128695,50.93,81553.37,0.1,-0.01018,2e-05,0.95691]
[1777995133731,50.94,81547.09,0.1,-0.01028,2e-05,0.96523]
[1777995138769,50.94,81545.85,0.1,-0.01031,2e-05,0.96737]
[1777995143805,50.95,81535.65,0.1,-0.01047,2e-05,0.98061]
[1777995146826,50.95,81524.22,0.1,-0.01065,2e-05,0.99521]
[1777995151860,50.96,81518.01,0.1,-0.01072,2e-05,1.00028]
[1777995156895,50.96,81513.68,0.1,-0.01079,2e-05,1.00616]
[1777995161931,50.96,81506.48,0.1,-0.01091,2e-05,1.01568]
[1777995164953,50.96,81492.12,0.1,-0.01114,2e-05,1.03435]
[1777995169994,50.96,81488.92,0.1,-0.0112,2e-05,1.0386]
[1777995175031,50.96,81495.16,0.1,-0.0111,2e-05,1.03056]
[1777995180066,50.97,81494.61,0.1,-0.01111,2e-05,1.03134]
[1777995185107,50.97,81498.46,0.1,-0.01104,2e-05,1.02638]
[1777995188129,50.97,81507.17,0.1,-0.01091,2e-05,1.01524]
[1777995192156,50.97,81515.82,0.1,-0.01077,2e-05,1.0044]
[1777995197191,50.97,81523.58,0.1,-0.01065,2e-05,0.99489]
[1777995202225,50.97,81523.21,0.1,-0.01066,2e-05,0.99576]
[1777995206254,50.98,81531.83,0.1,-0.01053,2e-05,0.98526]
[1777995211289,50.98,81534.85,0.1,-0.01046,2e-05,0.97889]
[1777995216329,50.99,81532.99,0.1,-0.0105,2e-05,0.98173]
[1777995221361,50.99,81533.67,0.1,-0.01049,2e-05,0.98136]
[1777995226396,51.0,81533.62,0.1,-0.0105,2e-05,0.9819]
[1777995231431,51.0,81541.45,0.1,-0.01038,2e-05,0.9727]
[1777995236466,51.01,81541.76,0.1,-0.01039,2e-05,0.97286]
[1777995241501,51.01,81540.06,0.1,-0.01042,2e-05,0.97551]
[1777995246551,51.02,81539.58,0.1,-0.01043,2e-05,0.97628]
[1777995251577,51.02,81541.55,0.1,-0.0104,2e-05,0.97411]
[1777995255601,51.02,81550.84,0.1,-0.01026,2e-05,0.96304]
[1777995260635,51.02,81554.37,0.1,-0.01021,2e-05,0.959]
[1777995265673,51.03,81545.84,0.1,-0.01035,2e-05,0.9697]
[1777995267698,51.03,81535.93,0.1,-0.0105,2e-05,0.98202]
[1777995272727,51.03,81521.45,0.1,-0.0107,2e-05,0.99737]
[1777995277759,51.03,81523.69,0.1,-0.01066,2e-05,0.99482]
[1777995280779,51.04,81533.67,0.1,-0.01051,2e-05,0.98256]
[1777995282792,51.04,81547.15,0.1,-0.01031,2e-05,0.96609]
[1777995287834,51.04,81552.66,0.1,-0.01023,2e-05,0.95983]
[1777995292862,51.05,81553.35,0.1,-0.01022,2e-05,0.95927]
[1777995297898,51.05,81553.04,0.1,-0.01023,2e-05,0.95999]
[1777995302940,51.05,81556.77,0.1,-0.01018,2e-05,0.95594]
[1777995304947,51.05,81570.2,0.1,-0.00998,1e-05,0.93969]
[1777995308976,51.06,81582.47,0.1,-0.0098,1e-05,0.92514]
[1777995314011,51.06,81581.85,0.1,-0.00982,1e-05,0.92622]
[1777995319160,51.06,81579.12,0.1,-0.00986,1e-05,0.92965]
[1777995325087,51.06,81573.9,0.1,-0.00994,1e-05,0.9361]
[1777995330828,51.06,81575.36,0.1,-0.00992,1e-05,0.9345]
[1777995336164,51.07,81579.73,0.1,-0.00983,1e-05,0.92646]
[1777995341200,51.07,81581.15,0.1,-0.00981,1e-05,0.92498]
[1777995344225,51.07,81593.04,0.1,-0.00964,1e-05,0.91111]
[1777995349256,51.07,81607.24,0.1,-0.00944,1e-05,0.8946]
[1777995354290,51.07,81608.34,0.1,-0.00942,1e-05,0.89334]
[1777995356304,51.07,81595.5,0.1,-0.0096,1e-05,0.90824]
[1777995361339,51.07,81598.37,0.1,-0.00956,1e-05,0.90489]
[1777995366375,51.07,81599.34,0.1,-0.00955,1e-05,0.90376]
[1777995372417,51.07,81602.27,0.1,-0.00951,1e-05,0.90035]
[1777995376677,51.07,81593.86,0.1,-0.00963,1e-05,0.91015]
[1777995376739,51.07,81585.84,0.1,-0.00974,1e-05,0.91958]
[1777995378833,51.07,81585.84,0.1,-0.00974,1e-05,0.91958]
[1777995378838,51.07,81582.16,0.1,-0.00979,1e-05,0.92393]
[1777995379783,51.07,81582.16,0.1,-0.00979,1e-05,0.92393]
[1777995379788,51.07,81577.58,0.1,-0.00986,1e-05,0.92937]
[1777995385507,51.07,81577.83,0.1,-0.00986,1e-05,0.92907]
[1777995388843,51.07,81579.44,0.1,-0.00983,1e-05,0.92716]
[1777995388882,51.07,81579.51,0.1,-0.00983,1e-05,0.92708]
[1777995390004,51.07,81579.51,0.1,-0.00983,1e-05,0.92708]
[1777995390067,51.07,81579.71,0.1,-0.00983,1e-05,0.92684]
[1777995395578,51.07,81578.86,0.1,-0.00981,1e-05,0.92484]
[1777995396718,51.07,81578.86,0.1,-0.00981,1e-05,0.92484]
[1777995396732,51.07,81575.63,0.1,-0.00986,1e-05,0.92868]
[1777995400616,51.07,81557.55,0.1,-0.01013,1e-05,0.95041]
[1777995404650,51.07,81567.63,0.1,-0.00998,1e-05,0.93824]
[1777995407672,51.07,81577.69,0.1,-0.00983,1e-05,0.92623]
[1777995412708,51.08,81579.74,0.1,-0.00981,1e-05,0.92435]
[1777995417744,51.08,81580.48,0.1,-0.0098,1e-05,0.92347]
[1777995422777,51.08,81580.14,0.1,-0.0098,1e-05,0.92407]
[1777995427814,51.08,81573.89,0.1,-0.0099,1e-05,0.9317]
[1777995432850,51.08,81572.4,0.1,-0.00992,1e-05,0.93365]
[1777995437884,51.08,81569.41,0.1,-0.00996,1e-05,0.93723]
[1777995442922,51.08,81573.59,0.1,-0.0099,1e-05,0.93223]
[1777995447955,51.08,81575.12,0.1,-0.00988,1e-05,0.93065]
[1777995452990,51.09,81576.74,0.1,-0.00983,1e-05,0.92587]
[1777995458027,51.09,81581.77,0.1,-0.00976,1e-05,0.91991]
[1777995464071,51.09,81581.95,0.1,-0.00975,1e-05,0.9197]
[1777995466083,51.09,81594.33,0.1,-0.00958,1e-05,0.90517]
[1777995471120,51.09,81595.57,0.1,-0.00956,1e-05,0.90373]
[1777995476155,51.09,81591.67,0.1,-0.00962,1e-05,0.90828]
[1777995479021,51.09,81591.46,0.1,-0.00962,1e-05,0.90852]
[1777995479178,51.09,81590.93,0.1,-0.00963,1e-05,0.90914]
[1777995484211,51.09,81591.09,0.1,-0.00962,1e-05,0.90896]
[1777995491993,51.09,81589.81,0.1,-0.00964,1e-05,0.91045]
[1777995495289,51.09,81598.88,0.1,-0.00951,1e-05,0.89988]
[1777995500323,51.09,81596.72,0.1,-0.00954,1e-05,0.90239]
[1777995503344,51.09,81610.98,0.1,-0.00934,1e-05,0.88593]
[1777995508381,51.09,81608.59,0.1,-0.00938,1e-05,0.88867]
[1777995512132,51.09,81595.44,0.1,-0.00953,1e-05,0.90092]
[1777995517443,51.09,81595.04,0.1,-0.00954,1e-05,0.90138]
[1777995522202,51.09,81585.35,0.1,-0.00968,1e-05,0.9127]
[1777995527513,51.09,81577.34,0.1,-0.00979,1e-05,0.92215]
[1777995532548,51.09,81582.22,0.1,-0.00972,1e-05,0.91639]
[1777995537582,51.09,81582.7,0.1,-0.00971,1e-05,0.91582]
[1777995542618,51.09,81582.57,0.1,-0.00972,1e-05,0.91597]
[1777995544633,51.09,81571.52,0.1,-0.00988,1e-05,0.92906]
[1777995545640,51.09,81558.33,0.1,-0.01007,1e-05,0.94489]
[1777995550674,51.09,81554.08,0.1,-0.01013,1e-05,0.95004]
[1777995556137,51.09,81553.85,0.1,-0.01014,1e-05,0.95032]
[1777995556216,51.09,81564.6,0.1,-0.00998,1e-05,0.93734]
[1777995561751,51.09,81571.6,0.1,-0.00987,1e-05,0.92897]
[1777995566786,51.09,81564.69,0.1,-0.00998,1e-05,0.93723]
[1777995571825,51.09,81559.83,0.1,-0.01002,1e-05,0.94003]
[1777995576856,51.09,81565.85,0.1,-0.00993,1e-05,0.9328]
[1777995581891,51.09,81549.92,0.1,-0.01017,2e-05,0.95202]
[1777995586927,51.09,81546.47,0.1,-0.01022,2e-05,0.95622]
[1777995589956,51.09,81533.8,0.1,-0.01041,2e-05,0.97179]
[1777995594989,51.09,81532.53,0.1,-0.01043,2e-05,0.97336]
[1777995600030,51.09,81540.97,0.1,-0.0103,2e-05,0.96295]
[1777995602042,51.09,81553.51,0.1,-0.01011,1e-05,0.94766]
[1777995604058,51.09,81564.62,0.1,-0.00995,1e-05,0.93428]
[1777995610110,51.09,81572.33,0.1,-0.00983,1e-05,0.92508]
[1777995615136,51.09,81567.82,0.1,-0.0099,1e-05,0.93045]
[1777995620171,51.09,81566.31,0.1,-0.00992,1e-05,0.93225]
[1777995622186,51.09,81557.26,0.1,-0.01006,1e-05,0.94313]
[1777995627220,51.09,81549.9,0.1,-0.01017,2e-05,0.95204]
[1777995632256,51.09,81549.84,0.1,-0.01013,1e-05,0.94904]
[1777995637291,51.09,81551.98,0.1,-0.0101,1e-05,0.94645]
[1777995642326,51.09,81553.92,0.1,-0.01007,1e-05,0.9441]
[1777995647362,51.09,81549.59,0.1,-0.01014,2e-05,0.94934]
[1777995653119,51.09,81553.03,0.1,-0.01009,1e-05,0.94518]
[1777995658439,51.09,81553.48,0.1,-0.01008,1e-05,0.94463]
[1777995663189,51.09,81563.82,0.1,-0.00993,1e-05,0.9322]
[1777995668511,51.09,81561.33,0.1,-0.00996,1e-05,0.93518]
[1777995673259,51.09,81546.51,0.1,-0.01018,2e-05,0.95309]
[1777995674553,51.09,81537.22,0.1,-0.01033,2e-05,0.96446]
[1777995675561,51.09,81527.32,0.1,-0.01048,2e-05,0.9767]
[1777995680596,51.09,81523.92,0.1,-0.01053,2e-05,0.98093]
[1777995683331,51.09,81535.65,0.1,-0.01035,2e-05,0.96639]
[1777995688652,51.09,81537.18,0.1,-0.01033,2e-05,0.96451]
[1777995693689,51.09,81539.55,0.1,-0.01026,2e-05,0.9585]
[1777995698724,51.09,81540.38,0.1,-0.01025,2e-05,0.95748]
[1777995703764,51.09,81540.05,0.1,-0.01025,2e-05,0.95789]
[1777995708799,51.09,81540.69,0.1,-0.01024,2e-05,0.95711]
[1777995710815,51.09,81551.0,0.1,-0.01009,1e-05,0.94457]
[1777995715848,51.09,81550.37,0.1,-0.0101,1e-05,0.94533]
[1777995717864,51.09,81553.22,0.1,-0.01005,1e-05,0.94189]
[1777995720883,51.09,81553.79,0.1,-0.01004,1e-05,0.9412]
[1777995725918,51.09,81558.05,0.1,-0.00998,1e-05,0.93607]
[1777995730953,51.09,81562.13,0.1,-0.00992,1e-05,0.93118]
[1777995735989,51.09,81559.4,0.1,-0.00996,1e-05,0.93445]
[1777995741027,51.09,81549.97,0.1,-0.0101,1e-05,0.94581]
[1777995746062,51.09,81550.64,0.1,-0.01009,1e-05,0.945]
[1777995751100,51.09,81551.4,0.1,-0.01005,1e-05,0.94102]
[1777995756137,51.09,81544.21,0.1,-0.01016,2e-05,0.94973]
[1777995760163,51.09,81534.89,0.1,-0.0103,2e-05,0.96111]
[1777995765198,51.09,81529.75,0.1,-0.01038,2e-05,0.96744]
[1777995770234,51.09,81523.95,0.1,-0.01046,2e-05,0.97462]
[1777995775270,51.09,81524.04,0.1,-0.01046,2e-05,0.97451]
[1777995780305,51.09,81521.39,0.1,-0.0105,2e-05,0.9778]
[1777995785341,51.09,81516.19,0.1,-0.01058,2e-05,0.98429]
[1777995788361,51.09,81532.42,0.1,-0.01033,2e-05,0.96415]
[1777995793398,51.09,81539.25,0.1,-0.01023,2e-05,0.95577]
[1777995798432,51.09,81538.47,0.1,-0.01024,2e-05,0.95673]
[1777995803468,51.09,81535.16,0.1,-0.01029,2e-05,0.96078]
[1777995808503,51.09,81542.55,0.1,-0.01018,2e-05,0.95175]
[1777995813538,51.09,81543.85,0.1,-0.01013,2e-05,0.94709]
[1777995818572,51.09,81536.17,0.1,-0.01025,2e-05,0.95644]
[1777995823608,51.09,81528.77,0.1,-0.01036,2e-05,0.96553]
[1777995828642,51.09,81527.52,0.1,-0.01038,2e-05,0.96707]
[1777995833680,51.09,81528.13,0.1,-0.01037,2e-05,0.96632]
[1777995838716,51.09,81522.83,0.1,-0.01045,2e-05,0.97287]
[1777995843749,51.09,81527.63,0.1,-0.01038,2e-05,0.96694]
[1777995847777,51.09,81536.58,0.1,-0.01024,2e-05,0.95594]
[1777995852812,51.09,81537.45,0.1,-0.01023,2e-05,0.95488]
[1777995857847,51.09,81536.93,0.1,-0.01023,2e-05,0.95552]
[1777995862882,51.09,81536.14,0.1,-0.01025,2e-05,0.95648]
[1777995867916,51.09,81537.45,0.1,-0.01023,2e-05,0.95488]
[1777995870938,51.09,81547.6,0.1,-0.01007,1e-05,0.94255]
[1777995872952,51.09,81556.53,0.1,-0.00991,1e-05,0.92877]
[1777995877987,51.09,81563.05,0.1,-0.00981,1e-05,0.92101]
[1777995884029,51.09,81562.43,0.1,-0.00982,1e-05,0.92174]
[1777995889064,51.09,81566.54,0.1,-0.00976,1e-05,0.91688]
[1777995894098,51.09,81564.88,0.1,-0.00979,1e-05,0.91884]
[1777995899135,51.09,81568.26,0.1,-0.00974,1e-05,0.91484]
[1777995904170,51.09,81569.97,0.1,-0.00971,1e-05,0.91283]
[1777995909205,51.09,81571.37,0.1,-0.00969,1e-05,0.91118]
[1777995914241,51.09,81574.71,0.1,-0.00964,1e-05,0.90726]
[1777995921289,51.09,81571.82,0.1,-0.00969,1e-05,0.91065]
[1777995926324,51.09,81570.26,0.1,-0.00971,1e-05,0.91249]
[1777995928347,51.09,81559.71,0.1,-0.00986,1e-05,0.92498]
[1777995930357,51.09,81551.03,0.1,-0.00999,1e-05,0.93536]
[1777995935392,51.09,81553.95,0.1,-0.00992,1e-05,0.92881]
[1777995940426,51.09,81554.6,0.1,-0.00991,1e-05,0.92804]
[1777995945463,51.09,81551.37,0.1,-0.00995,1e-05,0.9319]
[1777995950497,51.09,81550.16,0.1,-0.00997,1e-05,0.93335]
[1777995952513,51.09,81561.36,0.1,-0.00981,1e-05,0.91999]
[1777995957553,51.09,81564.1,0.1,-0.00977,1e-05,0.91675]
[1777995962583,51.09,81565.72,0.1,-0.00974,1e-05,0.91483]
[1777995967617,51.09,81567.29,0.1,-0.00972,1e-05,0.91298]
[1777995972652,51.09,81578.03,0.1,-0.00957,1e-05,0.9004]
[1777995977703,51.09,81581.0,0.1,-0.00952,1e-05,0.89695]
[1777995979711,51.09,81596.49,0.1,-0.00931,1e-05,0.87911]
[1777995984743,51.09,81598.25,0.1,-0.00928,1e-05,0.8771]
[1777995989778,51.09,81593.99,0.1,-0.00934,1e-05,0.88197]
[1777995994814,51.09,81593.23,0.1,-0.00932,1e-05,0.8799]
[1777995999849,51.09,81596.71,0.1,-0.00927,1e-05,0.87593]
[1777996004884,51.09,81593.96,0.1,-0.00931,1e-05,0.87907]
[1777996009919,51.09,81591.51,0.1,-0.00935,1e-05,0.88187]
[1777996014955,51.09,81591.24,0.1,-0.00935,1e-05,0.88218]
[1777996018982,51.09,81613.33,0.1,-0.00904,1e-05,0.85717]
[1777996024022,51.09,81614.06,0.1,-0.00903,1e-05,0.85635]
[1777996026035,51.09,81622.85,0.1,-0.00892,1e-05,0.84657]
[1777996031071,51.09,81599.14,0.1,-0.00924,1e-05,0.87317]
[1777996033087,51.09,81609.53,0.1,-0.0091,1e-05,0.86143]
[1777996037112,51.09,81600.8,0.1,-0.00922,1e-05,0.87128]
[1777996039128,51.09,81609.63,0.1,-0.00909,1e-05,0.86131]
[1777996042149,51.09,81619.43,0.1,-0.00896,1e-05,0.85036]
[1777996047184,51.09,81623.24,0.1,-0.00891,1e-05,0.84614]
[1777996052219,51.09,81623.64,0.1,-0.00888,1e-05,0.84284]
[1777996057254,51.09,81627.58,0.1,-0.00882,1e-05,0.8385]
[1777996060275,51.09,81611.56,0.1,-0.00904,1e-05,0.85627]
[1777996065314,51.09,81613.34,0.1,-0.00901,1e-05,0.85428]
[1777996066318,51.09,81601.68,0.1,-0.00917,1e-05,0.86738]
[1777996071354,51.09,81592.61,0.1,-0.0093,1e-05,0.87768]
[1777996076388,51.09,81592.47,0.1,-0.0093,1e-05,0.87784]
[1777996081425,51.09,81594.41,0.1,-0.00927,1e-05,0.87563]
[1777996086460,51.09,81592.75,0.1,-0.0093,1e-05,0.87752]
[1777996087465,51.09,81580.46,0.1,-0.00947,1e-05,0.89164]
[1777996092502,51.09,81587.81,0.1,-0.00937,1e-05,0.88318]
[1777996095520,51.09,81598.6,0.1,-0.00922,1e-05,0.87087]
[1777996100556,51.09,81600.54,0.1,-0.00919,1e-05,0.86867]
[1777996105591,51.09,81598.7,0.1,-0.00922,1e-05,0.87075]
[1777996110630,51.09,81598.63,0.1,-0.00922,1e-05,0.87083]
[1777996112642,51.09,81612.38,0.1,-0.009,1e-05,0.85248]
[1777996117677,51.09,81610.51,0.1,-0.00902,1e-05,0.85456]
[1777996122713,51.09,81609.66,0.1,-0.00904,1e-05,0.85551]
[1777996125734,51.09,81618.18,0.1,-0.00892,1e-05,0.84603]
[1777996130768,51.09,81621.01,0.1,-0.00888,1e-05,0.8429]
[1777996135805,51.09,81613.82,0.1,-0.00898,1e-05,0.85087]
[1777996140840,51.09,81610.03,0.1,-0.00903,1e-05,0.8551]
[1777996146882,51.09,81614.12,0.1,-0.00897,1e-05,0.85054]
[1777996151930,51.09,81621.26,0.1,-0.00888,1e-05,0.84262]
[1777996153931,51.09,81608.17,0.1,-0.00906,1e-05,0.85718]
[1777996155947,51.09,81598.97,0.1,-0.00918,1e-05,0.86754]
[1777996160980,51.09,81599.94,0.1,-0.00917,1e-05,0.86644]
[1777996166015,51.09,81597.09,0.1,-0.00921,1e-05,0.86966]
[1777996171049,51.09,81596.0,0.1,-0.00919,1e-05,0.86799]
[1777996173064,51.09,81585.36,0.1,-0.00934,1e-05,0.8801]
[1777996178100,51.09,81584.89,0.1,-0.00935,1e-05,0.88064]
[1777996183134,51.09,81591.05,0.1,-0.00926,1e-05,0.87361]
[1777996188169,51.09,81593.11,0.1,-0.00923,1e-05,0.87126]
[1777996193204,51.09,81594.86,0.1,-0.00921,1e-05,0.86928]
[1777996196226,51.09,81603.96,0.1,-0.00908,1e-05,0.85901]
[1777996201261,51.09,81600.18,0.1,-0.00914,1e-05,0.86327]
[1777996206298,51.09,81599.05,0.1,-0.00915,1e-05,0.86454]
[1777996211331,51.09,81592.84,0.1,-0.00924,1e-05,0.87157]
[1777996217373,51.09,81597.45,0.1,-0.00917,1e-05,0.86635]
[1777996222407,51.09,81596.62,0.1,-0.00918,1e-05,0.86729]
[1777996227443,51.09,81597.45,0.1,-0.00917,1e-05,0.86635]
[1777996233485,51.09,81592.64,0.1,-0.00921,1e-05,0.86888]
[1777996238519,51.09,81588.65,0.1,-0.00927,1e-05,0.87341]
[1777996243554,51.09,81576.76,0.1,-0.00943,1e-05,0.88704]
[1777996245569,51.09,81566.18,0.1,-0.00958,1e-05,0.89931]
[1777996250609,51.09,81567.58,0.1,-0.00956,1e-05,0.89768]
[1777996254632,51.09,81557.2,0.1,-0.00971,1e-05,0.90983]
[1777996256646,51.09,81547.7,0.1,-0.00985,1e-05,0.92108]
[1777996259668,51.09,81537.04,0.1,-0.01001,1e-05,0.93383]
[1777996262688,51.09,81527.39,0.1,-0.01015,2e-05,0.9455]
[1777996267724,51.09,81521.87,0.1,-0.01024,2e-05,0.95223]
[1777996268730,51.09,81530.98,0.1,-0.0101,2e-05,0.94114]
[1777996270747,51.09,81549.17,0.1,-0.00983,1e-05,0.91933]
[1777996271751,51.09,81567.77,0.1,-0.00956,1e-05,0.89746]
[1777996272759,51.09,81581.76,0.1,-0.00936,1e-05,0.88129]
[1777996277801,51.09,81583.87,0.1,-0.00933,1e-05,0.87887]
[1777996282829,51.09,81586.45,0.1,-0.0093,1e-05,0.87592]
[1777996284847,51.09,81574.84,0.1,-0.00946,1e-05,0.88925]
[1777996286856,51.09,81566.09,0.1,-0.00958,1e-05,0.89941]
[1777996291895,51.09,81566.13,0.1,-0.00955,1e-05,0.89638]
[1777996296927,51.09,81566.36,0.1,-0.00955,1e-05,0.89612]
[1777996301962,51.09,81571.88,0.1,-0.00947,1e-05,0.88971]
[1777996306997,51.09,81569.29,0.1,-0.00951,1e-05,0.89271]
[1777996310022,51.09,81559.35,0.1,-0.00965,1e-05,0.9043]
[1777996315055,51.09,81557.34,0.1,-0.00968,1e-05,0.90666]
[1777996319080,51.09,81541.09,0.1,-0.00992,1e-05,0.92592]
[1777996322102,51.09,81551.42,0.1,-0.00977,1e-05,0.91364]
[1777996327137,51.09,81555.65,0.1,-0.0097,1e-05,0.90865]
[1777996332172,51.09,81551.23,0.1,-0.00977,1e-05,0.91386]
[1777996337209,51.09,81547.02,0.1,-0.00983,1e-05,0.91885]
[1777996342243,51.09,81550.38,0.1,-0.00978,1e-05,0.91487]
[1777996347277,51.09,81552.27,0.1,-0.00975,1e-05,0.91263]
[1777996350298,51.09,81538.41,0.1,-0.00996,1e-05,0.92912]
[1777996356096,51.09,81536.84,0.1,-0.00995,1e-05,0.92795]
[1777996357854,51.09,81510.73,0.1,-0.01034,2e-05,0.95966]
[1777996363389,51.09,81513.38,0.1,-0.0103,2e-05,0.9564]
[1777996368425,51.09,81507.84,0.1,-0.01039,2e-05,0.96322]
[1777996373460,51.09,81505.79,0.1,-0.01042,2e-05,0.96576]
[1777996378495,51.09,81504.97,0.1,-0.01043,2e-05,0.96677]
[1777996383530,51.09,81505.27,0.1,-0.01043,2e-05,0.9664]
[1777996387558,51.09,81494.28,0.1,-0.0106,2e-05,0.98009]
[1777996392598,51.09,81499.63,0.1,-0.01052,2e-05,0.97341]
[1777996397633,51.09,81507.29,0.1,-0.0104,2e-05,0.9639]
[1777996402670,51.09,81509.94,0.1,-0.01036,2e-05,0.96063]
[1777996407703,51.09,81512.92,0.1,-0.01031,2e-05,0.95697]
[1777996409717,51.09,81522.54,0.1,-0.01016,2e-05,0.94521]
[1777996414752,51.09,81512.62,0.1,-0.01028,2e-05,0.95422]
[1777996419788,51.09,81511.14,0.1,-0.0103,2e-05,0.95603]
[1777996424823,51.09,81516.15,0.1,-0.01023,2e-05,0.9499]
[1777996430222,51.09,81509.7,0.1,-0.01033,2e-05,0.9578]
[1777996430865,51.09,81504.07,0.1,-0.01041,2e-05,0.96475]
[1777996435901,51.09,81498.04,0.1,-0.01051,2e-05,0.97223]
[1777996439929,51.09,81489.39,0.1,-0.01064,2e-05,0.98305]
[1777996444964,51.09,81490.65,0.1,-0.01062,2e-05,0.98147]
[1777996448991,51.09,81499.11,0.1,-0.01049,2e-05,0.9709]
[1777996454033,51.09,81500.76,0.1,-0.01046,2e-05,0.96885]
[1777996459069,51.09,81507.88,0.1,-0.01035,2e-05,0.96004]
[1777996460076,51.09,81518.05,0.1,-0.0102,2e-05,0.94758]
[1777996465110,51.09,81518.69,0.1,-0.01019,2e-05,0.9468]
[1777996467125,51.09,81508.07,0.1,-0.01035,2e-05,0.95981]
[1777996471153,51.09,81514.48,0.1,-0.01022,2e-05,0.94883]
[1777996476188,51.09,81511.49,0.1,-0.01027,2e-05,0.95248]
[1777996481224,51.09,81511.21,0.1,-0.01027,2e-05,0.95283]
[1777996482354,51.09,81509.84,0.1,-0.01029,2e-05,0.95451]
[1777996483237,51.09,81508.58,0.1,-0.01031,2e-05,0.95605]
[1777996488273,51.09,81509.35,0.1,-0.0103,2e-05,0.95511]
[1777996490288,51.09,81496.28,0.1,-0.0105,2e-05,0.97126]
[1777996495322,51.09,81505.8,0.1,-0.01035,2e-05,0.95947]
[1777996500359,51.09,81506.95,0.1,-0.01034,2e-05,0.95806]
[1777996505392,51.09,81506.3,0.1,-0.01035,2e-05,0.95886]
[1777996511439,51.09,81505.47,0.1,-0.01036,2e-05,0.95988]
[1777996516473,51.09,81498.81,0.1,-0.01046,2e-05,0.96812]
[1777996521510,51.09,81490.19,0.1,-0.0106,2e-05,0.97887]
[1777996526542,51.09,81480.12,0.1,-0.01076,2e-05,0.99155]
[1777996528225,51.09,81480.12,0.1,-0.01076,2e-05,0.99155]
[1777996528321,51.09,81483.24,0.1,-0.01071,2e-05,0.98761]
[1777996533592,51.09,81481.74,0.1,-0.0107,2e-05,0.9863]
[1777996538627,51.09,81482.07,0.1,-0.01069,2e-05,0.98589]
[1777996543663,51.09,81480.3,0.1,-0.01072,2e-05,0.98812]
[1777996548697,51.09,81481.02,0.1,-0.01071,2e-05,0.98721]
[1777996553733,51.09,81480.6,0.1,-0.01071,2e-05,0.98774]
[1777996558766,51.09,81483.67,0.1,-0.01067,2e-05,0.98387]
[1777996559987,51.09,81483.67,0.1,-0.01067,2e-05,0.98387]
[1777996560068,51.09,81483.67,0.1,-0.01067,2e-05,0.98387]
[1777996562042,51.09,81491.15,0.1,-0.01055,2e-05,0.9745]
[1777996562135,51.09,81497.91,0.1,-0.01044,2e-05,0.96609]
[1777996566822,51.09,81511.6,0.1,-0.01023,2e-05,0.94923]
[1777996571858,51.09,81513.5,0.1,-0.0102,2e-05,0.94691]
[1777996576892,51.09,81516.95,0.1,-0.01015,2e-05,0.94271]
[1777996581928,51.09,81517.42,0.1,-0.01014,2e-05,0.94214]
[1777996586963,51.09,81523.81,0.1,-0.01005,2e-05,0.93441]
[1777996591998,51.09,81524.25,0.1,-0.01001,1e-05,0.9308]
[1777996597033,51.09,81523.46,0.1,-0.01002,1e-05,0.93175]
[1777996602068,51.09,81521.78,0.1,-0.01005,2e-05,0.93378]
[1777996607102,51.09,81520.16,0.1,-0.01007,2e-05,0.93573]
[1777996611130,51.09,81529.58,0.1,-0.00993,1e-05,0.92441]
[1777996616166,51.09,81531.52,0.1,-0.0099,1e-05,0.92209]
[1777996621204,51.09,81526.83,0.1,-0.00997,1e-05,0.9277]
[1777996626236,51.09,81522.94,0.1,-0.01003,1e-05,0.93238]
[1777996631276,51.09,81519.5,0.1,-0.01008,2e-05,0.93653]
[1777996636306,51.09,81518.56,0.1,-0.01009,2e-05,0.93767]
[1777996638302,51.09,81517.97,0.1,-0.0101,2e-05,0.93838]
[1777996638359,51.09,81509.96,0.1,-0.01023,2e-05,0.94813]
[1777996639068,51.09,81509.96,0.1,-0.01023,2e-05,0.94813]
[1777996639327,51.09,81509.96,0.1,-0.01023,2e-05,0.94813]
[1777996641341,51.09,81498.53,0.1,-0.0104,2e-05,0.96217]
[1777996646377,51.09,81496.72,0.1,-0.01043,2e-05,0.96441]
[1777996650405,51.09,81488.12,0.1,-0.01056,2e-05,0.97511]
[1777996655440,51.09,81489.75,0.1,-0.0105,2e-05,0.96991]
[1777996660475,51.09,81484.57,0.1,-0.01059,2e-05,0.97638]
[1777996665509,51.09,81482.9,0.1,-0.01061,2e-05,0.97847]
[1777996670546,51.09,81478.37,0.1,-0.01068,2e-05,0.98416]
[1777996675581,51.09,81480.49,0.1,-0.01065,2e-05,0.98149]
[1777996679609,51.09,81491.56,0.1,-0.01048,2e-05,0.96766]
[1777996684644,51.09,81499.46,0.1,-0.01035,2e-05,0.95788]
[1777996689679,51.09,81494.85,0.1,-0.01042,2e-05,0.96358]
[1777996694714,51.09,81490.26,0.1,-0.0105,2e-05,0.96927]
[1777996698745,51.09,81478.9,0.1,-0.01068,2e-05,0.98349]
[1777996704511,51.09,81482.57,0.1,-0.01062,2e-05,0.97888]
[1777996709825,51.09,81480.61,0.1,-0.01065,2e-05,0.98134]
[1777996714857,51.09,81479.44,0.1,-0.01063,2e-05,0.97962]
[1777996720899,51.09,81478.73,0.1,-0.01064,2e-05,0.98052]
[1777996725935,51.09,81475.9,0.1,-0.01069,2e-05,0.98408]
[1777996730971,51.09,81482.5,0.1,-0.01058,2e-05,0.97579]
[1777996736010,51.09,81489.79,0.1,-0.01047,2e-05,0.9667]
[1777996741041,51.09,81488.71,0.1,-0.01049,2e-05,0.96804]
[1777996746076,51.09,81481.59,0.1,-0.0106,2e-05,0.97693]
[1777996751111,51.09,81484.58,0.1,-0.01055,2e-05,0.97319]
[1777996756146,51.09,81484.38,0.1,-0.01056,2e-05,0.97344]
[1777996761181,51.09,81484.9,0.1,-0.01055,2e-05,0.97279]
[1777996766216,51.09,81483.59,0.1,-0.01057,2e-05,0.97442]
[1777996771251,51.09,81481.01,0.1,-0.01058,2e-05,0.97447]
[1777996776286,51.09,81481.53,0.1,-0.01057,2e-05,0.97382]
[1777996781322,51.09,81486.49,0.1,-0.01049,2e-05,0.96764]
[1777996786358,51.09,81485.81,0.1,-0.0105,2e-05,0.96848]
[1777996791396,51.09,81485.01,0.1,-0.01051,2e-05,0.96948]
[1777996795424,51.09,81472.82,0.1,-0.0107,2e-05,0.98476]
[1777996800467,51.09,81478.58,0.1,-0.01061,2e-05,0.97752]
[1777996802476,51.09,81493.13,0.1,-0.01039,2e-05,0.95941]
[1777996803487,51.09,81511.84,0.1,-0.0101,2e-05,0.93653]
[1777996805500,51.09,81522.47,0.1,-0.00994,1e-05,0.92373]
[1777996807517,51.09,81533.66,0.1,-0.00977,1e-05,0.91041]
[1777996812552,51.09,81532.11,0.1,-0.0098,1e-05,0.91225]
[1777996817587,51.09,81530.45,0.1,-0.00982,1e-05,0.91422]
[1777996822622,51.09,81529.06,0.1,-0.00984,1e-05,0.91587]
[1777996825644,51.09,81520.6,0.1,-0.00997,1e-05,0.92597]
[1777996830690,51.09,81516.6,0.1,-0.01003,2e-05,0.93078]
[1777996835717,51.09,81519.05,0.1,-0.00996,1e-05,0.92476]
[1777996837533,51.09,81509.21,0.1,-0.01011,2e-05,0.93662]
[1777996842768,51.09,81506.83,0.1,-0.01014,2e-05,0.93951]
[1777996847800,51.09,81489.93,0.1,-0.0104,2e-05,0.96022]
[1777996851829,51.09,81481.44,0.1,-0.01054,2e-05,0.97076]
[1777996856864,51.09,81482.21,0.1,-0.01052,2e-05,0.9698]
[1777996861900,51.09,81484.61,0.1,-0.01049,2e-05,0.96681]
[1777996866935,51.09,81481.98,0.1,-0.01053,2e-05,0.97009]
[1777996871971,51.09,81489.53,0.1,-0.01041,2e-05,0.96071]
[1777996876415,51.09,81489.24,0.1,-0.01041,2e-05,0.96107]
[1777996876474,51.09,81491.44,0.1,-0.01038,2e-05,0.95835]
[1777996880845,51.09,81498.71,0.1,-0.01027,2e-05,0.94941]
[1777996881032,51.09,81498.71,0.1,-0.01027,2e-05,0.94941]
[1777996886068,51.09,81498.92,0.1,-0.01026,2e-05,0.94915]
[1777996890096,51.09,81510.29,0.1,-0.01009,2e-05,0.93531]
[1777996892644,51.09,81509.92,0.1,-0.01006,2e-05,0.93267]
[1777996892658,51.09,81507.24,0.1,-0.0101,2e-05,0.93591]
[1777996898151,51.09,81507.56,0.1,-0.0101,2e-05,0.93552]
[1777996903188,51.09,81506.03,0.1,-0.01012,2e-05,0.93737]
[1777996908223,51.09,81505.98,0.1,-0.01012,2e-05,0.93743]
[1777996913257,51.09,81504.58,0.1,-0.01015,2e-05,0.93913]
[1777996918292,51.09,81501.35,0.1,-0.01019,2e-05,0.94306]
[1777996923327,51.09,81493.96,0.1,-0.01031,2e-05,0.95211]
[1777996928362,51.09,81482.97,0.1,-0.01048,2e-05,0.96569]
[1777996933397,51.09,81480.24,0.1,-0.01052,2e-05,0.96908]
[1777996938434,51.09,81482.41,0.1,-0.01049,2e-05,0.96638]
[1777996943468,51.09,81475.9,0.1,-0.01059,2e-05,0.9745]
[1777996948505,51.09,81471.57,0.1,-0.01066,2e-05,0.97994]
[1777996953540,51.09,81471.69,0.1,-0.01062,2e-05,0.97659]
[1777996958573,51.09,81472.51,0.1,-0.01061,2e-05,0.97556]
[1777996963608,51.09,81472.01,0.1,-0.01062,2e-05,0.97619]
[1777996968645,51.09,81471.25,0.1,-0.01063,2e-05,0.97714]
[1777996970659,51.09,81484.59,0.1,-0.01042,2e-05,0.96052]
[1777996972676,51.09,81475.93,0.1,-0.01055,2e-05,0.97128]
[1777996974686,51.09,81467.3,0.1,-0.01069,2e-05,0.98211]
[1777996979721,51.09,81459.88,0.1,-0.01081,2e-05,0.9915]
[1777996984756,51.09,81460.15,0.1,-0.01081,2e-05,0.99116]
[1777996985763,51.09,81468.58,0.1,-0.01067,2e-05,0.9805]
[1777996990800,51.09,81474.81,0.1,-0.01057,2e-05,0.97268]
[1777996995833,51.09,81473.08,0.1,-0.0106,2e-05,0.97485]
[1777997000869,51.09,81469.71,0.1,-0.01065,2e-05,0.97908]
[1777997004177,51.09,81499.11,0.1,-0.0102,2e-05,0.94268]
[1777997010138,51.09,81494.63,0.1,-0.01026,2e-05,0.94815]
[1777997013961,51.09,81478.63,0.1,-0.01048,2e-05,0.96474]
[1777997018736,51.09,81468.44,0.1,-0.01064,2e-05,0.97748]
[1777997024031,51.09,81467.69,0.1,-0.01065,2e-05,0.97842]
[1777997028216,51.09,81463.74,0.1,-0.01071,2e-05,0.9834]
[1777997028261,51.09,81462.49,0.1,-0.01073,2e-05,0.98498]
[1777997029289,51.09,81488.29,0.1,-0.01033,2e-05,0.9528]
[1777997035113,51.09,81479.73,0.1,-0.01046,2e-05,0.96338]
[1777997037122,51.09,81497.07,0.1,-0.01019,2e-05,0.94205]
[1777997040143,51.09,81481.91,0.1,-0.01043,2e-05,0.96068]
[1777997045178,51.09,81482.48,0.1,-0.01042,2e-05,0.95997]
[1777997050214,51.09,81483.55,0.1,-0.0104,2e-05,0.95865]
[1777997055251,51.09,81483.73,0.1,-0.0104,2e-05,0.95842]
[1777997060283,51.09,81493.83,0.1,-0.01024,2e-05,0.946]
[1777997065318,51.09,81493.94,0.1,-0.01024,2e-05,0.94587]
[1777997070353,51.09,81498.22,0.1,-0.01018,2e-05,0.94065]
[1777997075388,51.09,81498.13,0.1,-0.01015,2e-05,0.93764]
[1777997080423,51.09,81499.7,0.1,-0.01012,2e-05,0.93574]
[1777997085467,51.09,81502.38,0.1,-0.01008,2e-05,0.93249]
[1777997090604,51.09,81503.18,0.1,-0.01007,2e-05,0.93153]
[1777997090638,51.09,81514.38,0.1,-0.0099,1e-05,0.91807]
[1777997092515,51.09,81529.53,0.1,-0.00968,1e-05,0.90013]
[1777997097548,51.09,81531.68,0.1,-0.00965,1e-05,0.89761]
[1777997101576,51.09,81521.96,0.1,-0.00979,1e-05,0.90906]
[1777997106613,51.09,81530.94,0.1,-0.00966,1e-05,0.89848]
[1777997111646,51.09,81538.62,0.1,-0.00955,1e-05,0.88951]
[1777997116683,51.09,81538.99,0.1,-0.00954,1e-05,0.88908]
[1777997121719,51.09,81539.23,0.1,-0.00954,1e-05,0.8888]
[1777997123737,51.09,81525.24,0.1,-0.00974,1e-05,0.90518]
[1777997127761,51.09,81511.37,0.1,-0.00995,1e-05,0.92167]
[1777997132802,51.09,81511.15,0.1,-0.00992,1e-05,0.91886]
[1777997133775,51.09,81511.15,0.1,-0.00992,1e-05,0.91886]
[1777997133874,51.09,81511.17,0.1,-0.00992,1e-05,0.91884]
[1777997139846,51.09,81512.22,0.1,-0.0099,1e-05,0.91759]
[1777997144880,51.09,81511.51,0.1,-0.00991,1e-05,0.91843]
[1777997149916,51.09,81510.06,0.1,-0.00993,1e-05,0.92017]
[1777997154952,51.09,81511.71,0.1,-0.00991,1e-05,0.9182]
[1777997159988,51.09,81521.27,0.1,-0.00977,1e-05,0.90683]
[1777997161775,51.09,81527.94,0.1,-0.00967,1e-05,0.89898]
[1777997162003,51.09,81532.66,0.1,-0.0096,1e-05,0.89345]
[1777997166500,51.09,81531.78,0.1,-0.00961,1e-05,0.89448]
[1777997166593,51.09,81505.49,0.1,-0.01,2e-05,0.92565]
[1777997168897,51.09,81479.9,0.1,-0.01039,2e-05,0.95685]
[1777997174090,51.09,81481.24,0.1,-0.01037,2e-05,0.95519]
[1777997179863,51.09,81496.67,0.1,-0.01014,2e-05,0.93631]
[1777997185166,51.09,81494.91,0.1,-0.01016,2e-05,0.93845]
[1777997190201,51.09,81495.12,0.1,-0.01016,2e-05,0.93819]
[1777997191208,51.09,81502.37,0.1,-0.01002,2e-05,0.92632]
[1777997194818,51.09,81508.69,0.1,-0.00992,1e-05,0.91873]
[1777997194886,51.09,81515.64,0.1,-0.00982,1e-05,0.91045]
[1777997197253,51.09,81527.11,0.1,-0.00965,1e-05,0.89693]
[1777997198870,51.09,81540.95,0.1,-0.00945,1e-05,0.88082]
[1777997203295,51.09,81556.54,0.1,-0.00923,1e-05,0.86297]
[1777997206864,51.09,81546.24,0.1,-0.00938,1e-05,0.87473]
[1777997209337,51.09,81537.09,0.1,-0.00951,1e-05,0.88529]
[1777997214373,51.09,81532.25,0.1,-0.00958,1e-05,0.89092]
[1777997219409,51.09,81537.98,0.1,-0.00949,1e-05,0.88426]
[1777997224442,51.09,81539.23,0.1,-0.00948,1e-05,0.88281]
[1777997226456,51.09,81525.0,0.1,-0.00968,1e-05,0.8994]
[1777997230001,51.09,81521.94,0.1,-0.00973,1e-05,0.903]
[1777997230052,51.09,81522.1,0.1,-0.00972,1e-05,0.90281]
[1777997230423,51.09,81522.1,0.1,-0.00972,1e-05,0.90281]
[1777997230524,51.09,81520.71,0.1,-0.00974,1e-05,0.90445]
[1777997231105,51.09,81520.71,0.1,-0.00974,1e-05,0.90445]
[1777997231491,51.09,81520.71,0.1,-0.00974,1e-05,0.90445]
[1777997233241,51.09,81517.26,0.1,-0.00979,1e-05,0.90853]
[1777997233504,51.09,81511.83,0.1,-0.00988,1e-05,0.91499]
[1777997237533,51.09,81503.27,0.1,-0.01,2e-05,0.92523]
[1777997242568,51.09,81499.06,0.1,-0.01007,2e-05,0.93031]
[1777997247437,51.09,81499.86,0.1,-0.01005,2e-05,0.92934]
[1777997247605,51.09,81497.9,0.1,-0.01008,2e-05,0.93171]
[1777997248936,51.09,81497.9,0.1,-0.01008,2e-05,0.93171]
[1777997248945,51.09,81497.9,0.1,-0.01008,2e-05,0.93171]
[1777997248975,51.09,81496.87,0.1,-0.0101,2e-05,0.93296]
[1777997253957,51.09,81496.35,0.1,-0.01008,2e-05,0.93048]
[1777997254017,51.09,81495.61,0.1,-0.01009,2e-05,0.93138]
[1777997259688,51.09,81494.27,0.1,-0.01011,2e-05,0.933]
[1777997263716,51.09,81504.46,0.1,-0.00995,1e-05,0.92072]
[1777997268751,51.09,81508.01,0.1,-0.0099,1e-05,0.91647]
[1777997271781,51.09,81492.55,0.1,-0.01013,2e-05,0.93508]
[1777997276817,51.09,81497.65,0.1,-0.01006,2e-05,0.92891]
[1777997281851,51.09,81497.12,0.1,-0.01006,2e-05,0.92955]
[1777997283867,51.09,81506.31,0.1,-0.00993,1e-05,0.91851]
[1777997288902,51.09,81504.29,0.1,-0.00996,1e-05,0.92092]
[1777997295014,51.09,81504.14,0.1,-0.00996,1e-05,0.9211]
[1777997300986,51.09,81505.79,0.1,-0.00993,1e-05,0.91913]
[1777997307030,51.09,81502.69,0.1,-0.00998,2e-05,0.92284]
[1777997312069,51.09,81506.15,0.1,-0.0099,1e-05,0.91562]
[1777997317099,51.09,81502.87,0.1,-0.00994,1e-05,0.91955]
[1777997321126,51.09,81488.61,0.1,-0.01016,2e-05,0.93676]
[1777997326162,51.09,81485.57,0.1,-0.01021,2e-05,0.94046]
[1777997331197,51.09,81481.78,0.1,-0.01027,2e-05,0.94509]
[1777997336232,51.09,81479.42,0.1,-0.0103,2e-05,0.94799]
[1777997340990,51.09,81469.15,0.1,-0.01046,2e-05,0.96067]
[1777997346304,51.09,81460.58,0.1,-0.0106,2e-05,0.97135]
[1777997351338,51.09,81460.4,0.1,-0.0106,2e-05,0.97158]
[1777997356373,51.09,81464.11,0.1,-0.01054,2e-05,0.96694]
[1777997361408,51.09,81466.94,0.1,-0.0105,2e-05,0.96341]
[1777997362415,51.09,81478.55,0.1,-0.01032,2e-05,0.94905]
[1777997367449,51.09,81477.7,0.1,-0.01033,2e-05,0.9501]
[1777997372485,51.09,81480.36,0.1,-0.01025,2e-05,0.94369]
[1777997377520,51.09,81480.18,0.1,-0.01026,2e-05,0.94391]
[1777997382555,51.09,81466.85,0.1,-0.01046,2e-05,0.96035]
[1777997385578,51.09,81459.6,0.1,-0.01058,2e-05,0.96938]
[1777997386583,51.09,81457.29,0.1,-0.01061,2e-05,0.97228]
[1777997389425,51.09,81452.7,0.1,-0.01069,2e-05,0.97805]
[1777997389604,51.09,81454.15,0.1,-0.01066,2e-05,0.97622]
[1777997390611,51.09,81454.15,0.1,-0.01066,2e-05,0.97622]
[1777997390642,51.09,81453.92,0.1,-0.01067,2e-05,0.97651]
[1777997394639,51.09,81440.99,0.1,-0.01088,2e-05,0.9929]
[1777997399674,51.09,81442.81,0.1,-0.01085,2e-05,0.99058]
[1777997404709,51.09,81447.43,0.1,-0.01077,2e-05,0.98471]
[1777997408743,51.09,81424.72,0.1,-0.01114,2e-05,1.01383]
[1777997413776,51.09,81421.89,0.1,-0.01119,2e-05,1.01751]
[1777997418810,51.09,81426.46,0.1,-0.01111,2e-05,1.01158]
[1777997422840,51.09,81412.58,0.1,-0.01135,2e-05,1.02969]
[1777997424854,51.09,81402.33,0.1,-0.01152,2e-05,1.04323]
[1777997428884,51.09,81411.44,0.1,-0.01136,2e-05,1.03119]
[1777997433917,51.09,81405.89,0.1,-0.01142,2e-05,1.03517]
[1777997436067,51.09,81405.83,0.1,-0.01142,2e-05,1.03525]
[1777997436152,51.09,81403.92,0.1,-0.01146,2e-05,1.03777]
[1777997440352,51.09,81400.16,0.1,-0.01152,2e-05,1.04276]
[1777997440967,51.09,81399.35,0.1,-0.01153,2e-05,1.04383]
[1777997441642,51.09,81399.35,0.1,-0.01153,2e-05,1.04383]
[1777997441973,51.09,81400.38,0.1,-0.01152,2e-05,1.04246]
[1777997447008,51.09,81406.96,0.1,-0.0114,2e-05,1.03375]
[1777997447909,51.09,81406.96,0.1,-0.0114,2e-05,1.03375]
[1777997448015,51.09,81410.92,0.1,-0.01134,2e-05,1.02854]
[1777997450690,51.09,81418.7,0.1,-0.01121,2e-05,1.01836]
[1777997451036,51.09,81419.88,0.1,-0.01119,2e-05,1.01682]
[1777997456081,51.09,81412.63,0.1,-0.01131,2e-05,1.0263]
[1777997461117,51.09,81423.74,0.1,-0.01112,2e-05,1.01181]
[1777997466152,51.09,81425.59,0.1,-0.01109,2e-05,1.00942]
[1777997469075,51.09,81430.12,0.1,-0.01102,2e-05,1.00357]
[1777997469172,51.09,81429.5,0.1,-0.01103,2e-05,1.00437]
[1777997471194,51.09,81440.74,0.1,-0.01085,2e-05,0.98997]
[1777997476221,51.09,81440.39,0.1,-0.01085,2e-05,0.99041]
[1777997481257,51.09,81439.66,0.1,-0.01086,2e-05,0.99134]
[1777997482336,51.09,81450.62,0.1,-0.01069,2e-05,0.97745]
[1777997484278,51.09,81459.33,0.1,-0.01055,2e-05,0.96653]
[1777997489313,51.09,81457.86,0.1,-0.01057,2e-05,0.96836]
[1777997494348,51.09,81463.07,0.1,-0.01046,2e-05,0.95869]
[1777997499385,51.09,81464.37,0.1,-0.01044,2e-05,0.95707]
[1777997504417,51.09,81467.77,0.1,-0.01038,2e-05,0.95287]
[1777997509452,51.09,81469.46,0.1,-0.01036,2e-05,0.95078]
[1777997514490,51.09,81462.74,0.1,-0.01046,2e-05,0.95909]
[1777997516504,51.09,81452.85,0.1,-0.01062,2e-05,0.97144]
[1777997517511,51.09,81444.36,0.1,-0.01075,2e-05,0.98214]
[1777997522514,51.09,81442.57,0.1,-0.01078,2e-05,0.9844]
[1777997523556,51.09,81454.43,0.1,-0.01059,2e-05,0.96946]
[1777997529213,51.09,81460.67,0.1,-0.01049,2e-05,0.96167]
[1777997532337,51.09,81472.91,0.1,-0.0103,2e-05,0.94654]
[1777997537652,51.09,81479.48,0.1,-0.0102,2e-05,0.9385]
[1777997542686,51.09,81472.29,0.1,-0.01031,2e-05,0.9473]
[1777997547722,51.09,81475.83,0.1,-0.01026,2e-05,0.94296]
[1777997552758,51.09,81473.48,0.1,-0.01026,2e-05,0.94269]
[1777997557804,51.09,81476.29,0.1,-0.01022,2e-05,0.93926]
[1777997558810,51.09,81485.71,0.1,-0.01007,2e-05,0.92781]
[1777997563844,51.09,81478.83,0.1,-0.01018,2e-05,0.93616]
[1777997567873,51.09,81469.1,0.1,-0.01033,2e-05,0.94807]
[1777997572908,51.09,81465.03,0.1,-0.01039,2e-05,0.95309]
[1777997577942,51.09,81461.34,0.1,-0.01045,2e-05,0.95765]
[1777997582980,51.09,81462.5,0.1,-0.01043,2e-05,0.95622]
[1777997588014,51.09,81463.82,0.1,-0.01041,2e-05,0.95458]
[1777997593048,51.09,81468.18,0.1,-0.01034,2e-05,0.9492]
[1777997598084,51.09,81471.14,0.1,-0.0103,2e-05,0.94556]
[1777997601951,51.09,81473.14,0.1,-0.01027,2e-05,0.94311]
[1777997602112,51.09,81465.48,0.1,-0.01039,2e-05,0.95253]
[1777997604126,51.09,81452.33,0.1,-0.01059,2e-05,0.96888]
[1777997608276,51.09,81455.53,0.1,-0.01054,2e-05,0.96488]
[1777997608330,51.09,81453.94,0.1,-0.01057,2e-05,0.96687]
[1777997614196,51.09,81456.38,0.1,-0.01049,2e-05,0.96063]
[1777997619234,51.09,81454.41,0.1,-0.01053,2e-05,0.96309]
[1777997624269,51.09,81467.68,0.1,-0.01032,2e-05,0.94666]
[1777997629305,51.09,81468.84,0.1,-0.0103,2e-05,0.94523]
[1777997634341,51.09,81465.39,0.1,-0.01035,2e-05,0.94948]
[1777997639374,51.09,81469.72,0.1,-0.01029,2e-05,0.94415]
[1777997644410,51.09,81460.95,0.1,-0.01042,2e-05,0.95496]
[1777997649448,51.09,81458.31,0.1,-0.01046,2e-05,0.95823]
[1777997654484,51.09,81456.94,0.1,-0.01049,2e-05,0.95994]
[1777997659518,51.09,81462.16,0.1,-0.0104,2e-05,0.95346]
[1777997663549,51.09,81450.47,0.1,-0.01059,2e-05,0.96801]
[1777997666567,51.09,81441.21,0.1,-0.01074,2e-05,0.97966]
[1777997671601,51.09,81441.57,0.1,-0.0107,2e-05,0.97598]
[1777997676637,51.09,81444.6,0.1,-0.01065,2e-05,0.97216]
[1777997681673,51.09,81442.43,0.1,-0.01068,2e-05,0.97489]
[1777997686709,51.09,81440.55,0.1,-0.01071,2e-05,0.97727]
[1777997689433,51.09,81439.94,0.1,-0.01072,2e-05,0.97804]
[1777997689435,51.09,81436.13,0.1,-0.01078,2e-05,0.98286]
[1777997690113,51.09,81436.13,0.1,-0.01078,2e-05,0.98286]
[1777997690153,51.09,81436.13,0.1,-0.01078,2e-05,0.98286]
[1777997690178,51.09,81417.93,0.1,-0.01108,2e-05,1.00616]
[1777997690702,51.09,81417.93,0.1,-0.01108,2e-05,1.00616]
[1777997690782,51.09,81415.45,0.1,-0.01112,2e-05,1.00937]
[1777997692105,51.09,81415.45,0.1,-0.01112,2e-05,1.00937]
[1777997692171,51.09,81409.33,0.1,-0.01122,2e-05,1.01733]
[1777997694786,51.09,81408.74,0.1,-0.01123,2e-05,1.0181]
[1777997694827,51.09,81403.53,0.1,-0.01132,2e-05,1.02492]
[1777997699800,51.09,81412.55,0.1,-0.01117,2e-05,1.01314]
[1777997704834,51.09,81415.24,0.1,-0.01113,2e-05,1.00965]
[1777997709869,51.09,81417.34,0.1,-0.01109,2e-05,1.00693]
[1777997711883,51.09,81408.03,0.1,-0.01125,2e-05,1.01903]
[1777997716919,51.09,81404.91,0.1,-0.0113,2e-05,1.02311]
[1777997721953,51.09,81400.74,0.1,-0.01137,2e-05,1.02859]
[1777997726432,51.09,81381.44,0.1,-0.0117,2e-05,1.05424]
[1777997731016,51.09,81390.06,0.1,-0.01151,2e-05,1.03935]
[1777997733029,51.09,81399.84,0.1,-0.01135,2e-05,1.02643]
[1777997738064,51.09,81406.18,0.1,-0.01124,2e-05,1.01812]
[1777997743100,51.09,81401.99,0.1,-0.01131,2e-05,1.02361]
[1777997748135,51.09,81401.19,0.1,-0.01132,2e-05,1.02466]
[1777997753170,51.09,81398.98,0.1,-0.01136,2e-05,1.02756]
[1777997758205,51.09,81402.29,0.1,-0.01131,2e-05,1.02321]
[1777997763244,51.09,81397.05,0.1,-0.01139,2e-05,1.0301]
[1777997768281,51.09,81396.11,0.1,-0.01141,2e-05,1.03134]
[1777997770289,51.09,81404.9,0.1,-0.01126,2e-05,1.0198]
[1777997774317,51.09,81413.89,0.1,-0.01111,2e-05,1.0081]
[1777997779351,51.09,81423.29,0.1,-0.01096,2e-05,0.99598]
[1777997784387,51.09,81423.66,0.1,-0.01095,2e-05,0.9955]
[1777997789422,51.09,81423.8,0.1,-0.01095,2e-05,0.99532]
[1777997795464,51.09,81426.03,0.1,-0.01088,2e-05,0.98921]
[1777997798485,51.09,81416.41,0.1,-0.01104,2e-05,1.00155]
[1777997803520,51.09,81418.37,0.1,-0.011,2e-05,0.99902]
[1777997808554,51.09,81421.07,0.1,-0.01096,2e-05,0.99555]
[1777997813590,51.09,81413.17,0.1,-0.01109,2e-05,1.00573]
[1777997818625,51.09,81415.2,0.1,-0.01106,2e-05,1.00311]
[1777997823661,51.09,81419.07,0.1,-0.01099,2e-05,0.99812]
[1777997828695,51.09,81420.47,0.1,-0.01097,2e-05,0.99632]
[1777997831720,51.09,81403.31,0.1,-0.01125,2e-05,1.01855]
[1777997833735,51.09,81394.78,0.1,-0.0114,2e-05,1.02975]
[1777997839484,51.09,81398.35,0.1,-0.01134,2e-05,1.02505]
[1777997844809,51.09,81402.61,0.1,-0.01127,2e-05,1.01946]
[1777997849843,51.09,81401.64,0.1,-0.01128,2e-05,1.02073]
[1777997853870,51.09,81407.99,0.1,-0.01114,2e-05,1.00914]
[1777997859626,51.09,81408.42,0.1,-0.01113,2e-05,1.00858]
[1777997864949,51.09,81408.89,0.1,-0.01113,2e-05,1.00797]
[1777997869985,51.09,81402.16,0.1,-0.01124,2e-05,1.01673]
[1777997875021,51.09,81405.23,0.1,-0.01119,2e-05,1.01272]
[1777997879768,51.09,81396.09,0.1,-0.01134,2e-05,1.02468]
[1777997885090,51.09,81397.02,0.1,-0.01132,2e-05,1.02346]
[1777997890129,51.09,81400.22,0.1,-0.01127,2e-05,1.01926]
[1777997892139,51.09,81414.08,0.1,-0.01104,2e-05,1.00126]
[1777997897174,51.09,81413.98,0.1,-0.01104,2e-05,1.00139]
[1777997902210,51.09,81414.69,0.1,-0.01103,2e-05,1.00047]
[1777997907245,51.09,81415.41,0.1,-0.01102,2e-05,0.99955]
[1777997911276,51.09,81423.03,0.1,-0.01086,2e-05,0.98651]
[1777997916309,51.09,81420.79,0.1,-0.01089,2e-05,0.98937]
[1777997921344,51.09,81425.91,0.1,-0.01081,2e-05,0.98285]
[1777997926379,51.09,81429.89,0.1,-0.01075,2e-05,0.9778]
[1777997931415,51.09,81426.58,0.1,-0.0108,2e-05,0.982]
[1777997936448,51.09,81428.3,0.1,-0.01077,2e-05,0.97982]
[1777997941484,51.09,81429.03,0.1,-0.01076,2e-05,0.97889]
[1777997946521,51.09,81428.83,0.1,-0.01076,2e-05,0.97914]
[1777997951554,51.09,81428.16,0.1,-0.01077,2e-05,0.97999]
[1777997956589,51.09,81427.64,0.1,-0.01078,2e-05,0.98065]
[1777997961624,51.09,81428.84,0.1,-0.01076,2e-05,0.97913]
[1777997967666,51.09,81431.3,0.1,-0.01072,2e-05,0.97602]
[1777997972716,51.09,81432.22,0.1,-0.01068,2e-05,0.97163]
[1777997974715,51.09,81447.92,0.1,-0.01043,2e-05,0.95202]
[1777997979823,51.09,81449.36,0.1,-0.0104,2e-05,0.95024]
[1777997979843,51.09,81459.18,0.1,-0.01025,2e-05,0.93816]
[1777997984718,51.09,81458.85,0.1,-0.01026,2e-05,0.93856]
[1777997984766,51.09,81459.47,0.1,-0.01025,2e-05,0.9378]
[1777997989821,51.09,81461.28,0.1,-0.01022,2e-05,0.93559]
[1777997991834,51.09,81452.84,0.1,-0.01035,2e-05,0.94594]
[1777997996869,51.09,81454.71,0.1,-0.01032,2e-05,0.94364]
[1777998001904,51.09,81451.26,0.1,-0.01037,2e-05,0.94789]
[1777998004925,51.09,81442.3,0.1,-0.01051,2e-05,0.959]
[1777998010687,51.09,81435.54,0.1,-0.01062,2e-05,0.96745]
[1777998016002,51.09,81436.03,0.1,-0.01061,2e-05,0.96684]
[1777998021095,51.09,81432.38,0.1,-0.01067,2e-05,0.97142]
[1777998026122,51.09,81432.54,0.1,-0.01067,2e-05,0.97122]
[1777998030509,51.09,81437.91,0.1,-0.01058,2e-05,0.96448]
[1777998030579,51.09,81441.32,0.1,-0.01053,2e-05,0.96022]
[1777998032043,51.09,81441.32,0.1,-0.0105,2e-05,0.95702]
[1777998032493,51.09,81441.32,0.1,-0.0105,2e-05,0.95702]
[1777998036261,51.09,81448.22,0.1,-0.01039,2e-05,0.94847]
[1777998036345,51.09,81447.93,0.1,-0.01039,2e-05,0.94882]
[1777998042234,51.09,81451.19,0.1,-0.01034,2e-05,0.9448]
[1777998047269,51.09,81459.15,0.1,-0.01022,2e-05,0.93504]
[1777998052304,51.09,81462.71,0.1,-0.01016,2e-05,0.9307]
[1777998057340,51.09,81465.3,0.1,-0.01012,2e-05,0.92756]
[1777998062374,51.09,81465.64,0.1,-0.01012,2e-05,0.92715]
[1777998063629,51.09,81465.64,0.1,-0.01012,2e-05,0.92715]
[1777998063711,51.09,81473.23,0.1,-0.01,2e-05,0.91798]
[1777998069435,51.09,81485.21,0.1,-0.00982,1e-05,0.90367]
[1777998070177,51.09,81485.21,0.1,-0.00982,1e-05,0.90367]
[1777998070401,51.09,81485.21,0.1,-0.00982,1e-05,0.90367]
[1777998070502,51.09,81509.73,0.1,-0.00946,1e-05,0.87494]
[1777998071177,51.09,81509.73,0.1,-0.00946,1e-05,0.87494]
[1777998072054,51.09,81509.73,0.1,-0.00946,1e-05,0.87494]
[1777998071452,51.09,81508.58,0.1,-0.00948,1e-05,0.87627]
[1777998072456,51.09,81513.76,0.1,-0.0094,1e-05,0.87029]
[1777998077493,51.09,81497.86,0.1,-0.00964,1e-05,0.88875]
[1777998079505,51.09,81484.64,0.1,-0.00983,1e-05,0.90434]
[1777998084543,51.09,81482.81,0.1,-0.00986,1e-05,0.90652]
[1777998089577,51.09,81485.21,0.1,-0.00982,1e-05,0.90367]
[1777998091593,51.09,81492.15,0.1,-0.00969,1e-05,0.8924]
[1777998093605,51.09,81502.87,0.1,-0.00953,1e-05,0.87987]
[1777998098642,51.09,81499.97,0.1,-0.00957,1e-05,0.88325]
[1777998103674,51.09,81498.27,0.1,-0.0096,1e-05,0.88523]
[1777998107703,51.09,81487.48,0.1,-0.00976,1e-05,0.89791]
[1777998112738,51.09,81478.86,0.1,-0.00988,2e-05,0.90814]
[1777998117777,51.09,81480.51,0.1,-0.00986,1e-05,0.90617]
[1777998122815,51.09,81488.2,0.1,-0.00975,1e-05,0.89706]
[1777998127846,51.09,81485.71,0.1,-0.00978,1e-05,0.9]
[1777998132886,51.09,81480.93,0.1,-0.00985,1e-05,0.90567]
[1777998137918,51.09,81484.25,0.1,-0.0098,1e-05,0.90173]
[1777998142952,51.09,81483.16,0.1,-0.00982,1e-05,0.90302]
[1777998147987,51.09,81475.9,0.1,-0.00993,2e-05,0.91167]
[1777998149837,51.09,81475.95,0.1,-0.00993,2e-05,0.91161]
[1777998150018,51.09,81476.81,0.1,-0.00992,2e-05,0.91059]
[1777998155037,51.09,81466.82,0.1,-0.01003,2e-05,0.91947]
[1777998156284,51.09,81465.41,0.1,-0.01006,2e-05,0.92117]
[1777998158059,51.09,81465.41,0.1,-0.01006,2e-05,0.92117]
[1777998163094,51.09,81468.14,0.1,-0.01001,2e-05,0.91788]
[1777998168128,51.09,81461.04,0.1,-0.01012,2e-05,0.92646]
[1777998173162,51.09,81457.54,0.1,-0.01018,2e-05,0.93071]
[1777998178201,51.09,81462.4,0.1,-0.0101,2e-05,0.92481]
[1777998183234,51.09,81463.04,0.1,-0.01009,2e-05,0.92404]
[1777998188269,51.09,81473.51,0.1,-0.00993,2e-05,0.91144]
[1777998193304,51.09,81474.3,0.1,-0.00992,2e-05,0.91049]
[1777998198339,51.09,81475.37,0.1,-0.0099,2e-05,0.90921]
[1777998202035,51.09,81459.06,0.1,-0.01015,2e-05,0.92886]
[1777998204381,51.09,81450.41,0.1,-0.01029,2e-05,0.93943]
[1777998209416,51.09,81444.96,0.1,-0.01037,2e-05,0.94613]
[1777998214451,51.09,81441.61,0.1,-0.01039,2e-05,0.94708]
[1777998219486,51.09,81441.51,0.1,-0.01039,2e-05,0.94721]
[1777998224520,51.09,81439.45,0.1,-0.01042,2e-05,0.94976]
[1777998229555,51.09,81435.43,0.1,-0.01049,2e-05,0.95475]
[1777998231569,51.09,81425.44,0.1,-0.01065,2e-05,0.96724]
[1777998236610,51.09,81422.73,0.1,-0.01069,2e-05,0.97065]
[1777998241640,51.09,81420.61,0.1,-0.01072,2e-05,0.97332]
[1777998246675,51.09,81421.48,0.1,-0.01071,2e-05,0.97222]
[1777998251710,51.09,81428.47,0.1,-0.0106,2e-05,0.96343]
[1777998256747,51.09,81428.0,0.1,-0.01061,2e-05,0.96402]
[1777998261780,51.09,81426.85,0.1,-0.01062,2e-05,0.96547]
[1777998267831,51.09,81426.3,0.1,-0.01063,2e-05,0.96616]
[1777998269842,51.09,81409.2,0.1,-0.01091,2e-05,0.98783]
[1777998270865,51.09,81396.25,0.1,-0.01112,2e-05,1.0045]
[1777998272195,51.09,81374.22,0.1,-0.01146,2e-05,1.03001]
[1777998273883,51.09,81390.68,0.1,-0.01118,2e-05,1.00841]
[1777998277010,51.09,81405.28,0.1,-0.01094,2e-05,0.98956]
[1777998282948,51.09,81404.8,0.1,-0.01095,2e-05,0.99018]
[1777998287983,51.09,81408.23,0.1,-0.01089,2e-05,0.98579]
[1777998291004,51.09,81416.59,0.1,-0.01075,2e-05,0.97516]
[1777998296040,51.09,81424.67,0.1,-0.01062,2e-05,0.96497]
[1777998301078,51.09,81429.01,0.1,-0.01056,2e-05,0.95954]
[1777998302080,51.09,81416.73,0.1,-0.01075,2e-05,0.97498]
[1777998307121,51.09,81409.45,0.1,-0.01087,2e-05,0.98423]
[1777998312156,51.09,81406.85,0.1,-0.01091,2e-05,0.98755]
[1777998317191,51.09,81407.25,0.1,-0.01091,2e-05,0.98704]
[1777998322226,51.09,81403.29,0.1,-0.01097,2e-05,0.99212]
[1777998327268,51.09,81396.24,0.1,-0.01109,2e-05,1.0012]
[1777998328275,51.09,81407.54,0.1,-0.0109,2e-05,0.98667]
[1777998333310,51.09,81406.17,0.1,-0.01089,2e-05,0.98514]
[1777998337338,51.09,81405.6,0.1,-0.0109,2e-05,0.98587]
[1777998338345,51.09,81406.52,0.1,-0.01088,2e-05,0.9847]
[1777998343036,51.09,81397.34,0.1,-0.01104,2e-05,0.99647]
[1777998348415,51.09,81401.26,0.1,-0.01097,2e-05,0.99143]
[1777998351047,51.09,81403.65,0.1,-0.01093,2e-05,0.98837]
[1777998351078,51.09,81410.5,0.1,-0.01082,2e-05,0.97963]
[1777998356471,51.09,81406.48,0.1,-0.01088,2e-05,0.98475]
[1777998359107,51.09,81405.99,0.1,-0.01089,2e-05,0.98537]
[1777998359121,51.09,81396.37,0.1,-0.01105,2e-05,0.99772]
[1777998363176,51.09,81387.83,0.1,-0.01119,2e-05,1.00879]
[1777998368555,51.09,81394.93,0.1,-0.01108,2e-05,0.99958]
[1777998373591,51.09,81402.24,0.1,-0.01095,2e-05,0.99017]
[1777998378625,51.09,81406.51,0.1,-0.01088,2e-05,0.98471]
[1777998384666,51.09,81405.9,0.1,-0.01089,2e-05,0.98549]
[1777998389702,51.09,81403.9,0.1,-0.01093,2e-05,0.98805]
[1777998394737,51.09,81393.76,0.1,-0.01106,2e-05,0.99779]
[1777998398765,51.09,81404.7,0.1,-0.01088,2e-05,0.98374]
[1777998403801,51.09,81403.32,0.1,-0.0109,2e-05,0.98551]
[1777998408835,51.09,81401.56,0.1,-0.01093,2e-05,0.98776]
[1777998412498,51.09,81403.24,0.1,-0.0109,2e-05,0.98561]
[1777998412864,51.09,81403.3,0.1,-0.0109,2e-05,0.98553]
[1777998418906,51.09,81408.62,0.1,-0.01082,2e-05,0.97879]
[1777998423941,51.09,81401.19,0.1,-0.01094,2e-05,0.98828]
[1777998426082,51.09,81401.19,0.1,-0.01094,2e-05,0.98828]
[1777998426182,51.09,81404.15,0.1,-0.01089,2e-05,0.98451]
[1777998427465,51.09,81404.15,0.1,-0.01089,2e-05,0.98451]
[1777998427969,51.09,81402.16,0.1,-0.01092,2e-05,0.98706]
[1777998433004,51.09,81399.75,0.1,-0.01096,2e-05,0.9902]
[1777998437032,51.09,81390.65,0.1,-0.01111,2e-05,1.00193]
[1777998442067,51.09,81388.56,0.1,-0.01115,2e-05,1.00464]
[1777998444080,51.09,81377.24,0.1,-0.01134,2e-05,1.01942]
[1777998449115,51.09,81375.82,0.1,-0.01136,2e-05,1.02129]
[1777998454151,51.09,81370.31,0.1,-0.01142,2e-05,1.02519]
[1777998459185,51.09,81370.81,0.1,-0.01141,2e-05,1.02453]
[1777998464221,51.09,81373.3,0.1,-0.01137,2e-05,1.02125]
[1777998469256,51.09,81364.42,0.1,-0.01152,2e-05,1.03299]
[1777998470268,51.09,81354.87,0.1,-0.01169,2e-05,1.04574]
[1777998475299,51.09,81356.42,0.1,-0.01166,2e-05,1.04366]
[1777998479328,51.09,81347.19,0.1,-0.01182,2e-05,1.05609]
[1777998484364,51.09,81348.51,0.1,-0.0118,2e-05,1.0543]
[1777998487386,51.09,81339.07,0.1,-0.01197,2e-05,1.06712]
[1777998490408,51.09,81317.11,0.1,-0.01236,2e-05,1.09741]
[1777998491426,51.09,81306.66,0.1,-0.01255,2e-05,1.11207]
[1777998494440,51.09,81316.89,0.1,-0.01237,2e-05,1.09772]
[1777998499475,51.09,81319.66,0.1,-0.01232,2e-05,1.09386]
[1777998504508,51.09,81318.91,0.1,-0.01233,2e-05,1.09491]
[1777998509546,51.09,81302.61,0.1,-0.01263,2e-05,1.1178]
[1777998514232,51.09,81316.51,0.1,-0.01233,2e-05,1.09472]
[1777998517609,51.09,81325.37,0.1,-0.01217,2e-05,1.08244]
[1777998522643,51.09,81327.4,0.1,-0.01214,2e-05,1.07964]
[1777998525664,51.09,81335.9,0.1,-0.01198,2e-05,1.06798]
[1777998530700,51.09,81342.39,0.1,-0.01187,2e-05,1.05914]
[1777998535736,51.09,81341.89,0.1,-0.01188,2e-05,1.05982]
[1777998540772,51.09,81342.95,0.1,-0.01186,2e-05,1.05838]
[1777998544442,51.09,81360.31,0.1,-0.01156,2e-05,1.03506]
[1777998546293,51.09,81369.49,0.1,-0.0114,2e-05,1.0229]
[1777998551849,51.09,81368.92,0.1,-0.01141,2e-05,1.02365]
[1777998556883,51.09,81367.88,0.1,-0.01143,2e-05,1.02502]
[1777998561922,51.09,81367.82,0.1,-0.01143,2e-05,1.0251]
[1777998566954,51.09,81368.79,0.1,-0.01141,2e-05,1.02382]
[1777998567814,51.09,81368.79,0.1,-0.01141,2e-05,1.02382]
[1777998567960,51.09,81370.16,0.1,-0.01139,2e-05,1.02201]
[1777998572958,51.09,81372.9,0.1,-0.0113,2e-05,1.01505]
[1777998572999,51.09,81371.29,0.1,-0.01133,2e-05,1.01716]
[1777998573998,51.09,81371.29,0.1,-0.01133,2e-05,1.01716]
[1777998574077,51.09,81371.05,0.1,-0.01134,2e-05,1.01748]
[1777998580045,51.09,81376.59,0.1,-0.01124,2e-05,1.01022]
[1777998585085,51.09,81375.42,0.1,-0.01126,2e-05,1.01175]
[1777998590115,51.09,81376.12,0.1,-0.01125,2e-05,1.01084]
[1777998595150,51.09,81379.38,0.1,-0.01119,2e-05,1.00658]
[1777998599179,51.09,81389.27,0.1,-0.01103,2e-05,0.99377]
[1777998602204,51.09,81376.73,0.1,-0.01124,2e-05,1.01004]
[1777998603206,51.09,81358.77,0.1,-0.01155,2e-05,1.03371]
[1777998604214,51.09,81350.04,0.1,-0.0117,2e-05,1.04538]
[1777998609248,51.09,81343.26,0.1,-0.01182,2e-05,1.05452]
[1777998614283,51.09,81350.3,0.1,-0.01169,2e-05,1.04503]
[1777998619318,51.09,81349.54,0.1,-0.01171,2e-05,1.04605]
[1777998624354,51.09,81336.18,0.1,-0.01194,2e-05,1.06413]
[1777998627376,51.09,81323.02,0.1,-0.01218,2e-05,1.08218]
[1777998632411,51.09,81323.36,0.1,-0.01213,2e-05,1.07821]
[1777998637447,51.09,81327.45,0.1,-0.01206,2e-05,1.07259]
[1777998638453,51.09,81336.57,0.1,-0.0119,2e-05,1.06014]
[1777998643488,51.09,81347.18,0.1,-0.01171,2e-05,1.0458]
[1777998645898,51.09,81350.97,0.1,-0.01164,2e-05,1.04072]
[1777998646408,51.09,81350.97,0.1,-0.01164,2e-05,1.04072]
[1777998652551,51.09,81361.97,0.1,-0.01145,2e-05,1.02608]
[1777998657585,51.09,81360.44,0.1,-0.01148,2e-05,1.0281]
[1777998662621,51.09,81361.89,0.1,-0.01146,2e-05,1.02618]
[1777998667657,51.09,81360.65,0.1,-0.01148,2e-05,1.02783]
[1777998672693,51.09,81360.06,0.1,-0.01149,2e-05,1.02861]
[1777998676721,51.09,81350.68,0.1,-0.01165,2e-05,1.04111]
[1777998678735,51.09,81342.37,0.1,-0.0118,2e-05,1.05228]
[1777998683248,51.09,81320.31,0.1,-0.01219,2e-05,1.08242]
[1777998684334,51.09,81320.31,0.1,-0.01219,2e-05,1.08242]
[1777998684435,51.09,81301.07,0.1,-0.01254,2e-05,1.10927]
[1777998688808,51.09,81283.85,0.1,-0.01287,2e-05,1.13375]
[1777998690981,51.09,81272.7,0.1,-0.01308,2e-05,1.14984]
[1777998693308,51.09,81272.76,0.1,-0.01304,2e-05,1.1461]
[1777998693409,51.09,81269.94,0.1,-0.01309,2e-05,1.15019]
[1777998696865,51.09,81261.68,0.1,-0.01325,2e-05,1.16223]
[1777998697871,51.09,81250.4,0.1,-0.01347,2e-05,1.17884]
[1777998702570,51.09,81261.88,0.1,-0.01325,2e-05,1.16194]
[1777998705928,51.09,81273.5,0.1,-0.01302,2e-05,1.14503]
[1777998706935,51.09,81285.54,0.1,-0.01279,2e-05,1.12772]
[1777998709956,51.09,81270.25,0.1,-0.01309,2e-05,1.14974]
[1777998714991,51.09,81270.96,0.1,-0.01307,2e-05,1.14871]
[1777998719019,51.09,81283.96,0.1,-0.01282,2e-05,1.12998]
[1777998722727,51.09,81269.91,0.1,-0.01309,2e-05,1.15023]
[1777998724060,51.09,81254.95,0.1,-0.01338,2e-05,1.17212]
[1777998729095,51.09,81257.39,0.1,-0.01334,2e-05,1.16853]
[1777998734131,51.09,81253.19,0.1,-0.01342,2e-05,1.17472]
[1777998739167,51.09,81257.45,0.1,-0.01334,2e-05,1.16844]
[1777998743195,51.09,81246.25,0.1,-0.01356,2e-05,1.185]
[1777998745271,51.09,81248.18,0.1,-0.01352,2e-05,1.18213]
[1777998745295,51.09,81264.96,0.1,-0.01319,2e-05,1.15744]
[1777998746067,51.09,81264.96,0.1,-0.01319,2e-05,1.15744]
[1777998746216,51.09,81264.96,0.1,-0.01319,2e-05,1.15744]
[1777998751251,51.09,81263.13,0.1,-0.01318,2e-05,1.15644]
[1777998755281,51.09,81252.85,0.1,-0.01339,2e-05,1.17151]
[1777998760313,51.09,81256.15,0.1,-0.01332,2e-05,1.16666]
[1777998765350,51.09,81255.95,0.1,-0.01332,2e-05,1.16695]
[1777998767363,51.09,81267.09,0.1,-0.01311,2e-05,1.15067]
[1777998771393,51.09,81277.53,0.1,-0.01291,2e-05,1.13559]
[1777998776427,51.09,81285.22,0.1,-0.01276,2e-05,1.12457]
[1777998781461,51.09,81285.51,0.1,-0.01276,2e-05,1.12416]
[1777998783475,51.09,81275.72,0.1,-0.01294,2e-05,1.13819]
[1777998788510,51.09,81273.01,0.1,-0.01299,2e-05,1.1421]
[1777998791531,51.09,81262.43,0.1,-0.0132,2e-05,1.15746]
[1777998793545,51.09,81251.02,0.1,-0.01342,2e-05,1.17421]
[1777998797580,51.09,81242.0,0.1,-0.0136,2e-05,1.1876]
[1777998802615,51.09,81236.42,0.1,-0.01371,2e-05,1.19593]
[1777998804629,51.09,81244.92,0.1,-0.01354,2e-05,1.18325]
[1777998808657,51.09,81258.02,0.1,-0.01328,2e-05,1.16391]
[1777998813693,51.09,81259.58,0.1,-0.01321,2e-05,1.15795]
[1777998818727,51.09,81257.52,0.1,-0.01325,2e-05,1.16096]
[1777998823762,51.09,81258.11,0.1,-0.01324,2e-05,1.1601]
[1777998828800,51.09,81255.67,0.1,-0.01329,2e-05,1.16367]
[1777998830831,51.09,81242.22,0.1,-0.01356,2e-05,1.18354]
[1777998831826,51.09,81219.63,0.1,-0.01401,2e-05,1.21751]
[1777998832834,51.09,81203.58,0.1,-0.01434,2e-05,1.24211]
[1777998837867,51.09,81208.28,0.1,-0.01425,2e-05,1.23487]
[1777998842906,51.09,81209.05,0.1,-0.01423,2e-05,1.23368]
[1777998847940,51.09,81213.27,0.1,-0.01414,2e-05,1.22721]
[1777998852975,51.09,81212.15,0.1,-0.01417,2e-05,1.22892]
[1777998858009,51.09,81207.72,0.1,-0.01426,2e-05,1.23573]
[1777998863045,51.09,81207.76,0.1,-0.01426,2e-05,1.23567]
[1777998868080,51.09,81200.87,0.1,-0.0144,2e-05,1.24631]
[1777998873114,51.09,81204.73,0.1,-0.01428,2e-05,1.23649]
[1777998878150,51.09,81201.25,0.1,-0.01435,2e-05,1.24186]
[1777998883184,51.09,81207.0,0.1,-0.01423,2e-05,1.233]
[1777998888220,51.09,81209.82,0.1,-0.01417,2e-05,1.22867]
[1777998893255,51.09,81209.71,0.1,-0.01417,2e-05,1.22884]
[1777998898290,51.09,81208.03,0.1,-0.01421,2e-05,1.23142]
[1777998903325,51.09,81204.11,0.1,-0.01429,2e-05,1.23745]
[1777998908360,51.09,81205.56,0.1,-0.01426,2e-05,1.23521]
[1777998913395,51.09,81201.66,0.1,-0.01434,2e-05,1.24123]
[1777998915408,51.09,81192.43,0.1,-0.01454,2e-05,1.25556]
[1777998920445,51.09,81200.67,0.1,-0.01436,2e-05,1.24276]
[1777998925479,51.09,81201.05,0.1,-0.01435,2e-05,1.24217]
[1777998930513,51.09,81199.15,0.1,-0.01439,2e-05,1.24511]
[1777998935549,51.09,81199.67,0.1,-0.01434,2e-05,1.24045]
[1777998940584,51.09,81203.07,0.1,-0.01427,2e-05,1.23521]
[1777998945618,51.09,81205.32,0.1,-0.01422,2e-05,1.23175]
[1777998950654,51.09,81205.35,0.1,-0.01422,2e-05,1.2317]
[1777998955690,51.09,81207.12,0.1,-0.01419,2e-05,1.22898]
[1777998960724,51.09,81203.67,0.1,-0.01426,2e-05,1.23428]
[1777998963749,51.09,81216.15,0.1,-0.014,2e-05,1.2152]
[1777998968785,51.09,81213.93,0.1,-0.01405,2e-05,1.21857]
[1777998972819,51.09,81231.04,0.1,-0.0137,2e-05,1.19273]
[1777998977854,51.09,81238.16,0.1,-0.01355,2e-05,1.18211]
[1777998979867,51.09,81251.22,0.1,-0.0133,2e-05,1.16282]
[1777998981883,51.09,81242.6,0.1,-0.01347,2e-05,1.17552]
[1777998982888,51.09,81229.29,0.1,-0.01373,2e-05,1.19535]
[1777998983898,51.09,81213.27,0.1,-0.01406,2e-05,1.21958]
[1777998988934,51.09,81220.53,0.1,-0.01391,2e-05,1.20855]
[1777998991952,51.09,81226.66,0.1,-0.01374,2e-05,1.19554]
[1777998996987,51.09,81223.64,0.1,-0.0138,2e-05,1.20008]
[1777999002023,51.09,81225.15,0.1,-0.01377,2e-05,1.19781]
[1777999007061,51.09,81220.55,0.1,-0.01387,2e-05,1.20474]
[1777999012094,51.09,81221.87,0.1,-0.01384,2e-05,1.20275]
[1777999017130,51.09,81227.21,0.1,-0.01373,2e-05,1.19471]
[1777999021870,51.09,81216.55,0.1,-0.01395,2e-05,1.21079]
[1777999024183,51.09,81195.11,0.1,-0.01439,2e-05,1.24365]
[1777999026193,51.09,81186.77,0.1,-0.01457,2e-05,1.25662]
[1777999030222,51.09,81196.8,0.1,-0.01436,2e-05,1.24103]
[1777999034254,51.09,81178.59,0.1,-0.01475,2e-05,1.26945]
[1777999036441,51.09,81149.55,0.1,-0.01538,2e-05,1.31583]
[1777999040715,51.09,81128.96,0.1,-0.01584,2e-05,1.34952]
[1777999045334,51.09,81140.16,0.1,-0.01559,2e-05,1.33111]
[1777999050370,51.09,81124.3,0.1,-0.01595,2e-05,1.35724]
[1777999052452,51.09,81103.35,0.1,-0.01639,2e-05,1.38822]
[1777999055402,51.09,81092.05,0.1,-0.01666,2e-05,1.40742]
[1777999060437,51.09,81088.78,0.1,-0.01674,2e-05,1.41302]
[1777999065472,51.09,81083.01,0.1,-0.01688,2e-05,1.42294]
[1777999069501,51.09,81097.59,0.1,-0.01653,2e-05,1.39798]
[1777999071514,51.09,81107.59,0.1,-0.01629,2e-05,1.38106]
[1777999076550,51.09,81106.48,0.1,-0.01632,2e-05,1.38293]
[1777999081585,51.09,81112.22,0.1,-0.01618,2e-05,1.37328]
[1777999086620,51.09,81116.9,0.1,-0.01608,2e-05,1.36546]
[1777999091657,51.09,81119.96,0.1,-0.01601,2e-05,1.36036]
[1777999093672,51.09,81079.79,0.1,-0.01696,2e-05,1.4285]
[1777999097140,51.09,81058.98,0.1,-0.01747,2e-05,1.46483]
[1777999102734,51.09,81058.17,0.1,-0.01749,2e-05,1.46626]
[1777999103741,51.09,81041.51,0.1,-0.01791,3e-05,1.49589]
[1777999107783,51.09,81057.82,0.1,-0.0175,2e-05,1.46688]
[1777999109074,51.09,81074.13,0.1,-0.01709,2e-05,1.43831]
[1777999112821,51.09,81063.0,0.1,-0.01732,2e-05,1.45348]
[1777999114835,51.09,81071.64,0.1,-0.01711,2e-05,1.43839]
[1777999119868,51.09,81081.19,0.1,-0.01687,2e-05,1.42186]
[1777999120913,51.09,81101.23,0.1,-0.0164,2e-05,1.38765]
[1777999126918,51.09,81102.24,0.1,-0.01637,2e-05,1.38594]
[1777999131953,51.09,81111.3,0.1,-0.01616,2e-05,1.37071]
[1777999132961,51.09,81098.72,0.1,-0.01646,2e-05,1.3919]
[1777999134980,51.09,81089.9,0.1,-0.01666,2e-05,1.40691]
[1777999138007,51.09,81046.99,0.1,-0.01772,3e-05,1.48177]
[1777999142063,51.09,81032.45,0.1,-0.01809,3e-05,1.50782]
[1777999147131,51.09,81044.03,0.1,-0.01779,3e-05,1.48704]
[1777999153124,51.09,81041.64,0.1,-0.01785,3e-05,1.49131]
[1777999156145,51.09,81031.49,0.1,-0.01811,3e-05,1.50956]
[1777999157152,51.09,81047.48,0.1,-0.01771,3e-05,1.48089]
[1777999159165,51.09,81056.57,0.1,-0.01748,2e-05,1.46479]
[1777999164202,51.09,81070.07,0.1,-0.01714,2e-05,1.44113]
[1777999167223,51.09,81059.57,0.1,-0.0174,2e-05,1.45951]
[1777999170248,51.09,81069.41,0.1,-0.01716,2e-05,1.44228]
[1777999175283,51.09,81069.61,0.1,-0.01711,2e-05,1.43768]
[1777999180318,51.09,81077.88,0.1,-0.01691,2e-05,1.42335]
[1777999185353,51.09,81077.07,0.1,-0.01693,2e-05,1.42475]
[1777999190389,51.09,81082.76,0.1,-0.01679,2e-05,1.41495]
[1777999195424,51.09,81076.54,0.1,-0.01694,2e-05,1.42566]
[1777999200459,51.09,81082.22,0.1,-0.0168,2e-05,1.41588]
[1777999203171,51.09,81056.91,0.1,-0.01742,2e-05,1.4599]
[1777999205499,51.09,81046.03,0.1,-0.01769,3e-05,1.47915]
[1777999206500,51.09,81034.52,0.1,-0.01798,3e-05,1.49973]
[1777999211539,51.09,81035.44,0.1,-0.01797,3e-05,1.49862]
[1777999216571,51.09,81030.88,0.1,-0.01808,3e-05,1.50675]
[1777999221606,51.08,81034.53,0.1,-0.01797,3e-05,1.49837]
[1777999226643,51.06,81048.9,0.1,-0.01758,3e-05,1.47133]
[1777999228660,51.06,81039.06,0.1,-0.01783,3e-05,1.48884]
[1777999233690,51.06,81041.43,0.1,-0.01772,3e-05,1.48028]
[1777999238728,51.06,81037.71,0.1,-0.01782,3e-05,1.48691]
[1777999243760,51.06,81037.86,0.1,-0.01781,3e-05,1.48664]
[1777999248795,51.06,81033.21,0.1,-0.01793,3e-05,1.49497]
[1777999253832,51.06,81033.61,0.1,-0.01792,3e-05,1.49425]
[1777999258868,51.06,81024.55,0.1,-0.01815,3e-05,1.51058]
[1777999261892,51.06,81013.77,0.1,-0.01843,3e-05,1.53018]
[1777999266924,51.06,81013.32,0.1,-0.01844,3e-05,1.531]
[1777999268938,51.06,81024.75,0.1,-0.01815,3e-05,1.51021]
[1777999272315,51.06,81032.49,0.1,-0.01795,3e-05,1.49626]
[1777999272357,51.06,81033.23,0.1,-0.01793,3e-05,1.49494]
[1777999272520,51.06,81033.23,0.1,-0.01793,3e-05,1.49494]
[1777999272972,51.06,81033.23,0.1,-0.01793,3e-05,1.49494]
[1777999278000,51.06,81043.27,0.1,-0.01767,3e-05,1.477]
[1777999278451,51.06,81043.27,0.1,-0.01767,3e-05,1.477]
[1777999279018,51.06,81045.18,0.1,-0.01763,3e-05,1.47361]
[1777999284048,51.06,81040.87,0.1,-0.01774,3e-05,1.48127]
[1777999289082,51.06,81051.79,0.1,-0.01746,2e-05,1.46191]
[1777999294120,51.06,81059.48,0.1,-0.01722,2e-05,1.44413]
[1777999295128,51.06,81068.33,0.1,-0.017,2e-05,1.42873]
[1777999297140,51.06,81077.49,0.1,-0.01678,2e-05,1.41292]
[1777999302179,51.06,81086.2,0.1,-0.01657,2e-05,1.39802]
[1777999307214,51.06,81079.34,0.1,-0.01674,2e-05,1.40975]
[1777999310235,51.06,81087.74,0.1,-0.01654,2e-05,1.3954]
[1777999314264,51.06,81076.99,0.1,-0.01679,2e-05,1.41378]
[1777999319298,51.06,81070.09,0.1,-0.01696,2e-05,1.42568]
[1777999324333,51.06,81069.29,0.1,-0.01698,2e-05,1.42706]
[1777999328362,51.06,81085.2,0.1,-0.0166,2e-05,1.39972]
[1777999331381,51.06,81101.31,0.1,-0.01622,2e-05,1.37246]
[1777999336459,51.06,81103.13,0.1,-0.01617,2e-05,1.36941]
[1777999337466,51.06,81093.27,0.1,-0.01641,2e-05,1.38601]
[1777999342502,51.06,81087.95,0.1,-0.01653,2e-05,1.39504]
[1777999347536,51.06,81086.33,0.1,-0.01657,2e-05,1.3978]
[1777999352235,51.06,81071.38,0.1,-0.01688,2e-05,1.41922]
[1777999355592,51.06,81085.16,0.1,-0.01655,2e-05,1.39561]
[1777999360626,51.06,81077.61,0.1,-0.01673,2e-05,1.40851]
[1777999365662,51.06,81069.95,0.1,-0.01692,2e-05,1.42169]
[1777999368683,51.06,81061.15,0.1,-0.01713,2e-05,1.43695]
[1777999370699,51.06,81081.94,0.1,-0.01663,2e-05,1.4011]
[1777999375732,51.06,81084.41,0.1,-0.01657,2e-05,1.39689]
[1777999380767,51.06,81081.66,0.1,-0.01664,2e-05,1.40158]
[1777999382456,51.06,81064.66,0.1,-0.01705,2e-05,1.43085]
[1777999385802,51.06,81049.45,0.1,-0.01742,2e-05,1.45744]
[1777999390837,51.06,81055.57,0.1,-0.01727,2e-05,1.4467]
[1777999395872,51.06,81053.48,0.1,-0.01732,2e-05,1.45036]
[1777999400907,51.06,81049.67,0.1,-0.01742,2e-05,1.45706]
[1777999403943,51.06,81066.25,0.1,-0.01701,2e-05,1.42809]
[1777999408977,51.06,81062.92,0.1,-0.01709,2e-05,1.43387]
[1777999414013,51.06,81052.09,0.1,-0.01731,2e-05,1.44851]
[1777999419047,51.06,81040.89,0.1,-0.01759,3e-05,1.46825]
[1777999421061,51.06,81037.06,0.1,-0.01768,3e-05,1.47505]
[1777999423075,51.06,81031.57,0.1,-0.01782,3e-05,1.48484]
[1777999429118,51.06,81029.9,0.1,-0.01786,3e-05,1.48783]
[1777999433145,51.06,81034.61,0.1,-0.01774,3e-05,1.47942]
[1777999437177,51.06,81042.89,0.1,-0.01754,3e-05,1.46471]
[1777999442209,51.06,81044.41,0.1,-0.0175,3e-05,1.46203]
[1777999447244,51.06,81041.56,0.1,-0.01757,3e-05,1.46707]
[1777999452279,51.06,81042.2,0.1,-0.01755,3e-05,1.46593]
[1777999457314,51.06,81041.49,0.1,-0.01757,3e-05,1.46719]
[1777999462349,51.06,81040.87,0.1,-0.01759,3e-05,1.46829]
[1777999467386,51.06,81049.33,0.1,-0.01738,2e-05,1.45336]
[1777999472418,51.06,81041.96,0.1,-0.01751,3e-05,1.46204]
[1777999473427,51.06,81033.31,0.1,-0.01773,3e-05,1.47739]
[1777999478461,51.06,81027.79,0.1,-0.01787,3e-05,1.48725]
[1777999483502,51.06,81015.92,0.1,-0.01817,3e-05,1.50862]
[1777999485510,51.06,81007.36,0.1,-0.0184,3e-05,1.52418]
[1777999490544,51.06,81019.09,0.1,-0.01809,3e-05,1.50289]
[1777999495580,51.06,81017.73,0.1,-0.01813,3e-05,1.50535]
[1777999500617,51.06,81024.89,0.1,-0.01794,3e-05,1.49245]
[1777999503636,51.06,81016.37,0.1,-0.01816,3e-05,1.50781]
[1777999508670,51.06,81018.71,0.1,-0.0181,3e-05,1.50358]
[1777999513706,51.06,81015.5,0.1,-0.01818,3e-05,1.50938]
[1777999518741,51.06,81014.79,0.1,-0.0182,3e-05,1.51067]
[1777999520756,51.06,81023.13,0.1,-0.01799,3e-05,1.49561]
[1777999525284,51.06,81027.63,0.1,-0.01787,3e-05,1.48754]
[1777999525291,51.06,81032.23,0.1,-0.01776,3e-05,1.47932]
[1777999527348,51.06,81032.46,0.1,-0.01775,3e-05,1.47891]
[1777999527448,51.06,81033.79,0.1,-0.01772,3e-05,1.47654]
[1777999529682,51.06,81033.79,0.1,-0.01772,3e-05,1.47654]
[1777999529821,51.06,81043.4,0.1,-0.01747,2e-05,1.4595]
[1777999532129,51.06,81047.27,0.1,-0.01738,2e-05,1.45268]
[1777999532187,51.06,81050.52,0.1,-0.01725,2e-05,1.4427]
[1777999537284,51.06,81053.67,0.1,-0.01717,2e-05,1.43719]
[1777999540898,51.06,81062.02,0.1,-0.01697,2e-05,1.42269]
[1777999545286,51.06,81066.1,0.1,-0.01687,2e-05,1.41564]
[1777999547018,51.06,81092.16,0.1,-0.01624,2e-05,1.37128]
[1777999549963,51.06,81101.77,0.1,-0.01602,2e-05,1.35519]
[1777999552051,51.06,81089.18,0.1,-0.01631,2e-05,1.37629]
[1777999558019,51.06,81090.45,0.1,-0.01628,2e-05,1.37415]
[1777999562046,51.06,81098.57,0.1,-0.01609,2e-05,1.36053]
[1777999567080,51.06,81102.15,0.1,-0.01601,2e-05,1.35456]
[1777999572116,51.06,81106.08,0.1,-0.01592,2e-05,1.34803]
[1777999577151,51.06,81100.75,0.1,-0.01604,2e-05,1.35689]
[1777999582186,51.06,81098.09,0.1,-0.01611,2e-05,1.36134]
[1777999587223,51.06,81100.81,0.1,-0.01604,2e-05,1.35679]
[1777999592257,51.06,81101.77,0.1,-0.01597,2e-05,1.35108]
[1777999597297,51.06,81098.93,0.1,-0.01604,2e-05,1.35581]
[1777999602326,51.06,81104.32,0.1,-0.01591,2e-05,1.34685]
[1777999607361,51.06,81107.38,0.1,-0.01584,2e-05,1.34178]
[1777999612396,51.06,81107.15,0.1,-0.01585,2e-05,1.34216]
[1777999617432,51.06,81099.6,0.1,-0.01602,2e-05,1.35469]
[1777999622467,51.06,81103.03,0.1,-0.01594,2e-05,1.34899]
[1777999627506,51.06,81105.83,0.1,-0.01588,2e-05,1.34435]
[1777999632540,51.06,81113.1,0.1,-0.01571,2e-05,1.33235]
[1777999637574,51.06,81121.12,0.1,-0.01553,2e-05,1.31922]
[1777999643616,51.06,81113.73,0.1,-0.0157,2e-05,1.33131]
[1777999648651,51.06,81116.85,0.1,-0.01563,2e-05,1.3262]
[1777999650667,51.06,81126.48,0.1,-0.01541,2e-05,1.31049]
[1777999655700,51.06,81116.73,0.1,-0.01558,2e-05,1.32233]
[1777999660734,51.06,81115.87,0.1,-0.0156,2e-05,1.32374]
[1777999663201,51.06,81116.07,0.1,-0.0156,2e-05,1.32341]
[1777999663756,51.06,81116.61,0.1,-0.01559,2e-05,1.32253]
[1777999668791,51.06,81116.79,0.1,-0.01558,2e-05,1.32223]
[1777999669515,51.06,81116.79,0.1,-0.01558,2e-05,1.32223]
[1777999669798,51.06,81117.69,0.1,-0.01556,2e-05,1.32076]
[1777999674937,51.06,81122.79,0.1,-0.01545,2e-05,1.31245]
[1777999676671,51.06,81121.58,0.1,-0.01547,2e-05,1.31442]
[1777999678702,51.06,81120.95,0.1,-0.01549,2e-05,1.31545]
[1777999683897,51.06,81121.8,0.1,-0.01547,2e-05,1.31406]
[1777999688934,51.06,81118.01,0.1,-0.01556,2e-05,1.32024]
[1777999693967,51.06,81119.58,0.1,-0.01552,2e-05,1.31768]
[1777999699002,51.06,81129.87,0.1,-0.01529,2e-05,1.30098]
[1777999704061,51.06,81126.41,0.1,-0.01537,2e-05,1.30658]
[1777999709077,51.06,81126.46,0.1,-0.01537,2e-05,1.3065]
[1777999713106,51.06,81138.25,0.1,-0.01506,2e-05,1.28353]
[1777999718141,51.06,81134.39,0.1,-0.01514,2e-05,1.2897]
[1777999723177,51.06,81135.92,0.1,-0.01511,2e-05,1.28725]
[1777999727874,51.06,81147.45,0.1,-0.01486,2e-05,1.26889]
[1777999733246,51.06,81152.22,0.1,-0.01475,2e-05,1.26136]
[1777999738283,51.06,81150.05,0.1,-0.0148,2e-05,1.26478]
[1777999743318,51.06,81149.49,0.1,-0.01481,2e-05,1.26567]
[1777999748352,51.06,81147.86,0.1,-0.01485,2e-05,1.26824]
[1777999753387,51.06,81144.63,0.1,-0.01492,2e-05,1.27336]
[1777999758422,51.06,81133.37,0.1,-0.01517,2e-05,1.29134]
[1777999763457,51.06,81132.41,0.1,-0.01519,2e-05,1.29288]
[1777999768492,51.06,81135.5,0.1,-0.01512,2e-05,1.28793]
[1777999773528,51.06,81137.6,0.1,-0.01503,2e-05,1.28058]
[1777999778563,51.06,81138.97,0.1,-0.015,2e-05,1.27839]
[1777999783598,51.06,81141.23,0.1,-0.01495,2e-05,1.2748]
[1777999788632,51.06,81143.02,0.1,-0.01491,2e-05,1.27195]
[1777999792661,51.06,81151.28,0.1,-0.01473,2e-05,1.2589]
[1777999797700,51.06,81149.63,0.1,-0.01477,2e-05,1.2615]
[1777999802734,51.06,81151.63,0.1,-0.01472,2e-05,1.25835]
[1777999807770,51.06,81152.86,0.1,-0.0147,2e-05,1.25641]
[1777999812805,51.06,81153.31,0.1,-0.01469,2e-05,1.25571]
[1777999817840,51.06,81154.42,0.1,-0.01466,2e-05,1.25396]
[1777999822882,51.06,81156.57,0.1,-0.01462,2e-05,1.25059]
[1777999824890,51.06,81164.91,0.1,-0.01444,2e-05,1.23759]
[1777999829923,51.06,81160.21,0.1,-0.01454,2e-05,1.2449]
[1777999834958,51.06,81159.73,0.1,-0.0145,2e-05,1.24174]
[1777999838986,51.06,81167.88,0.1,-0.01433,2e-05,1.2291]
[1777999843275,51.06,81167.16,0.1,-0.01435,2e-05,1.23021]
[1777999843935,51.06,81167.16,0.1,-0.01435,2e-05,1.23021]
[1777999843376,51.06,81164.47,0.1,-0.0144,2e-05,1.23438]
[1777999844558,51.06,81164.47,0.1,-0.0144,2e-05,1.23438]
[1777999846160,51.06,81160.15,0.1,-0.01449,2e-05,1.24109]
[1777999846260,51.06,81169.49,0.1,-0.0143,2e-05,1.22661]
[1777999851074,51.06,81180.03,0.1,-0.01408,2e-05,1.21044]
[1777999853451,51.06,81182.07,0.1,-0.01403,2e-05,1.20733]
[1777999858869,51.06,81185.55,0.1,-0.01396,2e-05,1.20204]
[1777999859589,51.06,81188.39,0.1,-0.0139,2e-05,1.19773]
[1777999859651,51.06,81187.46,0.1,-0.01392,2e-05,1.19914]
[1777999860878,51.06,81187.46,0.1,-0.01392,2e-05,1.19914]
[1777999860898,51.06,81190.55,0.1,-0.01386,2e-05,1.19447]
[1777999861361,51.06,81190.55,0.1,-0.01386,2e-05,1.19447]
[1777999861442,51.06,81193.42,0.1,-0.0138,2e-05,1.19014]
[1777999867187,51.06,81201.12,0.1,-0.01364,2e-05,1.17859]
[1777999868860,51.06,81209.61,0.1,-0.01347,2e-05,1.16596]
[1777999871237,51.06,81197.99,0.1,-0.01371,2e-05,1.18327]
[1777999876250,51.06,81195.51,0.1,-0.01376,2e-05,1.187]
[1777999882293,51.06,81189.15,0.1,-0.01389,2e-05,1.19658]
[1777999888000,51.06,81185.99,0.1,-0.01395,2e-05,1.20137]
[1777999893381,51.06,81186.09,0.1,-0.01391,2e-05,1.1974]
[1777999898404,51.06,81186.45,0.1,-0.0139,2e-05,1.19685]
[1777999903440,51.06,81186.93,0.1,-0.01389,2e-05,1.19613]
[1777999908475,51.06,81185.94,0.1,-0.01391,2e-05,1.19762]
[1777999911417,51.06,81185.06,0.1,-0.01393,2e-05,1.19896]
[1777999911496,51.06,81184.32,0.1,-0.01394,2e-05,1.20008]
[1777999912565,51.06,81184.32,0.1,-0.01394,2e-05,1.20008]
[1777999912586,51.06,81173.02,0.1,-0.01418,2e-05,1.21731]
[1777999918545,51.06,81172.6,0.1,-0.01419,2e-05,1.21796]
[1777999921566,51.06,81184.32,0.1,-0.01394,2e-05,1.20008]
[1777999923579,51.06,81194.82,0.1,-0.01373,2e-05,1.18424]
[1777999928615,51.06,81199.17,0.1,-0.01364,2e-05,1.17773]
[1777999933651,51.06,81194.88,0.1,-0.01373,2e-05,1.18415]
[1777999935663,51.06,81203.94,0.1,-0.01354,2e-05,1.17062]
[1777999938686,51.06,81213.53,0.1,-0.01335,2e-05,1.15643]
[1777999941046,51.06,81226.25,0.1,-0.0131,2e-05,1.13782]
[1777999946742,51.06,81225.53,0.1,-0.01312,2e-05,1.13887]
[1777999950770,51.06,81239.72,0.1,-0.01284,2e-05,1.11838]
[1777999955805,51.06,81240.7,0.1,-0.01278,2e-05,1.11333]
[1777999960996,51.06,81238.61,0.1,-0.01282,2e-05,1.11632]
[1777999966885,51.06,81230.46,0.1,-0.01298,2e-05,1.12804]
[1777999971920,51.06,81231.37,0.1,-0.01296,2e-05,1.12672]
[1777999976954,51.06,81231.46,0.1,-0.01296,2e-05,1.12659]
[1777999981990,51.06,81239.54,0.1,-0.0128,2e-05,1.11499]
[1777999984004,51.06,81247.85,0.1,-0.01265,2e-05,1.10315]
[1777999989039,51.06,81248.2,0.1,-0.01264,2e-05,1.10266]
[1777999994074,51.06,81251.66,0.1,-0.01257,2e-05,1.09776]
[1778000000117,51.06,81251.43,0.1,-0.01258,2e-05,1.09808]
[1778000002130,51.06,81242.78,0.1,-0.01274,2e-05,1.11036]
[1778000007166,51.06,81238.2,0.1,-0.01283,2e-05,1.11691]
[1778000009179,51.06,81230.0,0.1,-0.01299,2e-05,1.1287]
[1778000014213,51.06,81234.08,0.1,-0.01287,2e-05,1.11916]
[1778000017242,51.06,81220.93,0.1,-0.01312,2e-05,1.13816]
[1778000019265,51.06,81208.54,0.1,-0.01337,2e-05,1.1563]
[1778000023295,51.06,81197.54,0.1,-0.01359,2e-05,1.1726]
[1778000028330,51.06,81193.65,0.1,-0.01367,2e-05,1.17841]
[1778000033364,51.06,81192.26,0.1,-0.0137,2e-05,1.18049]
[1778000038401,51.06,81192.09,0.1,-0.0137,2e-05,1.18075]
[1778000043437,51.06,81187.49,0.1,-0.01379,2e-05,1.18766]
[1778000048471,51.06,81187.68,0.1,-0.01379,2e-05,1.18737]
[1778000053507,51.06,81186.03,0.1,-0.01382,2e-05,1.18986]
[1778000058542,51.06,81194.66,0.1,-0.01365,2e-05,1.1769]
[1778000063577,51.06,81184.8,0.1,-0.01385,2e-05,1.19171]
[1778000068612,51.06,81184.92,0.1,-0.01385,2e-05,1.19153]
[1778000073647,51.06,81187.98,0.1,-0.01374,2e-05,1.18312]
[1778000078689,51.06,81190.11,0.1,-0.0137,2e-05,1.17992]
[1778000080699,51.06,81199.03,0.1,-0.01352,2e-05,1.16662]
[1778000085734,51.06,81199.9,0.1,-0.0135,2e-05,1.16533]
[1778000090777,51.06,81201.83,0.1,-0.01346,2e-05,1.16247]
[1778000092792,51.06,81215.83,0.1,-0.01318,2e-05,1.14189]
[1778000098830,51.06,81215.6,0.1,-0.01319,2e-05,1.14222]
[1778000103865,51.06,81215.15,0.1,-0.0132,2e-05,1.14288]
[1778000109908,51.06,81215.84,0.1,-0.01318,2e-05,1.14187]
[1778000110313,51.06,81215.84,0.1,-0.01318,2e-05,1.14187]
[1778000110617,51.06,81215.84,0.1,-0.01318,2e-05,1.14187]
[1778000110916,51.06,81202.3,0.1,-0.01345,2e-05,1.16177]
[1778000113535,51.06,81201.83,0.1,-0.01346,2e-05,1.16247]
[1778000113935,51.06,81200.7,0.1,-0.01348,2e-05,1.16414]
[1778000118971,51.06,81202.25,0.1,-0.01345,2e-05,1.16185]
[1778000124008,51.06,81206.2,0.1,-0.01337,2e-05,1.15601]
[1778000129041,51.06,81208.68,0.1,-0.01332,2e-05,1.15236]
[1778000134076,51.06,81209.41,0.1,-0.01327,2e-05,1.14756]
[1778000139110,51.06,81214.69,0.1,-0.01316,2e-05,1.13984]
[1778000141125,51.06,81205.71,0.1,-0.01334,2e-05,1.15299]
[1778000146160,51.06,81206.4,0.1,-0.01333,2e-05,1.15198]
[1778000151195,51.06,81204.81,0.1,-0.01336,2e-05,1.15432]
[1778000156298,51.06,81204.94,0.1,-0.01336,2e-05,1.15413]
[1778000156393,51.06,81204.3,0.1,-0.01337,2e-05,1.15507]
[1778000162275,51.06,81200.76,0.1,-0.01344,2e-05,1.16029]
[1778000167310,51.06,81201.06,0.1,-0.01344,2e-05,1.15985]
[1778000172345,51.06,81201.41,0.1,-0.01343,2e-05,1.15933]
[1778000177380,51.06,81203.32,0.1,-0.01339,2e-05,1.15651]
[1778000182414,51.06,81205.43,0.1,-0.01335,2e-05,1.1534]
[1778000186090,51.06,81213.92,0.1,-0.01318,2e-05,1.14096]
[1778000191495,51.06,81215.79,0.1,-0.0131,2e-05,1.13453]
[1778000193497,51.06,81204.85,0.1,-0.01332,2e-05,1.15052]
[1778000198529,51.06,81203.16,0.1,-0.01335,2e-05,1.153]
[1778000203565,51.06,81204.43,0.1,-0.01333,2e-05,1.15114]
[1778000208599,51.06,81212.46,0.1,-0.01317,2e-05,1.13938]
[1778000213634,51.06,81212.64,0.1,-0.01316,2e-05,1.13911]
[1778000218671,51.06,81212.11,0.1,-0.01317,2e-05,1.13989]
[1778000223703,51.06,81215.53,0.1,-0.01311,2e-05,1.13491]
[1778000228738,51.06,81214.5,0.1,-0.01313,2e-05,1.13641]
[1778000234782,51.06,81214.07,0.1,-0.01314,2e-05,1.13703]
[1778000238809,51.06,81205.87,0.1,-0.0133,2e-05,1.14902]
[1778000243844,51.06,81212.49,0.1,-0.01317,2e-05,1.13933]
[1778000248878,51.06,81207.69,0.1,-0.01326,2e-05,1.14635]
[1778000253914,51.06,81197.7,0.1,-0.01342,2e-05,1.15731]
[1778000258949,51.06,81198.96,0.1,-0.01339,2e-05,1.15545]
[1778000263983,51.06,81202.41,0.1,-0.01333,2e-05,1.15037]
[1778000269020,51.06,81202.21,0.1,-0.01333,2e-05,1.15066]
[1778000274055,51.06,81202.51,0.1,-0.01332,2e-05,1.15022]
[1778000279091,51.06,81202.96,0.1,-0.01331,2e-05,1.14956]
[1778000284126,51.06,81202.56,0.1,-0.01332,2e-05,1.15014]
[1778000289163,51.06,81206.64,0.1,-0.01324,2e-05,1.14416]
[1778000293189,51.06,81216.28,0.1,-0.01305,2e-05,1.13012]
[1778000299230,51.06,81210.37,0.1,-0.01317,2e-05,1.13871]
[1778000304266,51.06,81213.02,0.1,-0.01312,2e-05,1.13485]
[1778000309302,51.06,81214.58,0.1,-0.01308,2e-05,1.13258]
[1778000314335,51.06,81214.67,0.1,-0.01304,2e-05,1.12875]
[1778000318364,51.06,81206.05,0.1,-0.01321,2e-05,1.1413]
[1778000323399,51.06,81196.82,0.1,-0.01339,2e-05,1.15485]
[1778000328436,51.06,81193.22,0.1,-0.01347,2e-05,1.16017]
[1778000333473,51.06,81193.71,0.1,-0.01346,2e-05,1.15945]
[1778000338506,51.06,81193.93,0.1,-0.01345,2e-05,1.15912]
[1778000343540,51.06,81191.31,0.1,-0.01351,2e-05,1.163]
[1778000348217,51.06,81209.6,0.1,-0.01314,2e-05,1.13612]
[1778000353610,51.06,81215.83,0.1,-0.01302,2e-05,1.12707]
[1778000358646,51.06,81214.04,0.1,-0.01305,2e-05,1.12967]
[1778000363680,51.06,81212.54,0.1,-0.01308,2e-05,1.13184]
[1778000369723,51.06,81211.9,0.1,-0.0131,2e-05,1.13277]
[1778000374758,51.06,81213.6,0.1,-0.01302,2e-05,1.1266]
[1778000381808,51.06,81215.24,0.1,-0.01299,2e-05,1.12423]
[1778000386842,51.06,81219.74,0.1,-0.0129,2e-05,1.11775]
[1778000391877,51.06,81227.9,0.1,-0.01274,2e-05,1.10606]
[1778000396914,51.06,81231.79,0.1,-0.01267,2e-05,1.10053]
[1778000398573,51.06,81243.25,0.1,-0.01245,2e-05,1.08435]
[1778000403961,51.06,81233.3,0.1,-0.01264,2e-05,1.09838]
[1778000408996,51.06,81233.68,0.1,-0.01263,2e-05,1.09785]
[1778000414031,51.06,81236.75,0.1,-0.01258,2e-05,1.0935]
[1778000417053,51.06,81246.96,0.1,-0.01238,2e-05,1.07915]
[1778000422087,51.06,81242.15,0.1,-0.01247,2e-05,1.08589]
[1778000427122,51.06,81246.85,0.1,-0.01239,2e-05,1.07931]
[1778000432158,51.06,81235.65,0.1,-0.01256,2e-05,1.09143]
[1778000437192,51.06,81236.05,0.1,-0.01255,2e-05,1.09087]
[1778000442228,51.06,81241.83,0.1,-0.01244,2e-05,1.08274]
[1778000447263,51.06,81237.07,0.1,-0.01253,2e-05,1.08943]
[1778000452304,51.06,81238.48,0.1,-0.0125,2e-05,1.08744]
[1778000457333,51.06,81238.24,0.1,-0.01251,2e-05,1.08778]
[1778000463377,51.06,81237.53,0.1,-0.01252,2e-05,1.08878]
[1778000468416,51.06,81237.29,0.1,-0.01253,2e-05,1.08912]
[1778000472447,51.06,81222.52,0.1,-0.01281,2e-05,1.11009]
[1778000477480,51.06,81222.7,0.1,-0.0128,2e-05,1.10983]
[1778000482515,51.06,81222.14,0.1,-0.01282,2e-05,1.11063]
[1778000487551,51.06,81219.36,0.1,-0.01287,2e-05,1.11462]
[1778000492584,51.06,81216.95,0.1,-0.01287,2e-05,1.1144]
[1778000497620,51.06,81217.4,0.1,-0.01287,2e-05,1.11376]
[1778000502657,51.06,81224.58,0.1,-0.01273,2e-05,1.10349]
[1778000507693,51.06,81223.82,0.1,-0.01274,2e-05,1.10457]
[1778000509705,51.06,81209.98,0.1,-0.01301,2e-05,1.12445]
[1778000510712,51.06,81201.15,0.1,-0.01318,2e-05,1.13728]
[1778000515747,51.06,81200.43,0.1,-0.0132,2e-05,1.13833]
[1778000520782,51.06,81202.67,0.1,-0.01315,2e-05,1.13506]
[1778000525817,51.06,81208.04,0.1,-0.01305,2e-05,1.12726]
[1778000530463,51.06,81221.24,0.1,-0.01279,2e-05,1.10826]
[1778000531860,51.06,81234.6,0.1,-0.01254,2e-05,1.08929]
[1778000534880,51.06,81245.23,0.1,-0.01234,2e-05,1.07439]
[1778000539552,51.06,81256.51,0.1,-0.01213,2e-05,1.05875]
[1778000544951,51.06,81252.29,0.1,-0.01221,2e-05,1.06458]
[1778000549622,51.06,81265.28,0.1,-0.01197,2e-05,1.04672]
[1778000555022,51.06,81262.56,0.1,-0.01198,2e-05,1.04691]
[1778000560055,51.06,81261.65,0.1,-0.012,2e-05,1.04815]
[1778000564084,51.06,81246.23,0.1,-0.01228,2e-05,1.06941]
[1778000569764,51.06,81251.08,0.1,-0.01219,2e-05,1.06269]
[1778000575160,51.06,81250.12,0.1,-0.01221,2e-05,1.06401]
[1778000580199,51.06,81253.89,0.1,-0.01214,2e-05,1.05881]
[1778000585232,51.06,81258.57,0.1,-0.01205,2e-05,1.05237]
[1778000586239,51.06,81249.53,0.1,-0.01222,2e-05,1.06483]
[1778000591274,51.06,81248.58,0.1,-0.01224,2e-05,1.06615]
[1778000596308,51.06,81250.05,0.1,-0.01221,2e-05,1.06411]
[1778000602351,51.06,81249.32,0.1,-0.01222,2e-05,1.06512]
[1778000604365,51.06,81240.2,0.1,-0.01239,2e-05,1.07782]
[1778000606378,51.06,81249.96,0.1,-0.01221,2e-05,1.06424]
[1778000610407,51.06,81258.73,0.1,-0.01205,2e-05,1.05215]
[1778000615442,51.06,81259.37,0.1,-0.012,2e-05,1.04774]
[1778000620477,51.06,81263.29,0.1,-0.01193,2e-05,1.04239]
[1778000625513,51.06,81263.22,0.1,-0.01193,2e-05,1.04248]
[1778000630554,51.06,81263.19,0.1,-0.01193,2e-05,1.04252]
[1778000633578,51.06,81274.46,0.1,-0.01173,2e-05,1.02727]
[1778000636600,51.06,81291.29,0.1,-0.01143,2e-05,1.00482]
[1778000639620,51.06,81305.7,0.1,-0.01118,2e-05,0.98591]
[1778000642642,51.06,81290.89,0.1,-0.01144,2e-05,1.00535]
[1778000647676,51.06,81297.37,0.1,-0.01132,2e-05,0.99681]
[1778000649693,51.06,81306.12,0.1,-0.01117,2e-05,0.98537]
[1778000653718,51.06,81318.21,0.1,-0.01097,2e-05,0.96974]
[1778000655732,51.06,81328.22,0.1,-0.0108,2e-05,0.95696]
[1778000659761,51.06,81313.28,0.1,-0.01105,2e-05,0.97609]
[1778000660767,51.06,81302.46,0.1,-0.01123,2e-05,0.99014]
[1778000665802,51.06,81301.87,0.1,-0.01124,2e-05,0.99091]
[1778000670838,51.06,81308.3,0.1,-0.01113,2e-05,0.98254]
[1778000675873,51.06,81306.95,0.1,-0.01112,2e-05,0.9809]
[1778000680907,51.06,81304.1,0.1,-0.01117,2e-05,0.9846]
[1778000685944,51.06,81306.76,0.1,-0.01112,2e-05,0.98115]
[1778000691984,51.06,81306.9,0.1,-0.01112,2e-05,0.98097]
[1778000697024,51.06,81305.04,0.1,-0.01115,2e-05,0.98338]
[1778000702054,51.06,81305.83,0.1,-0.01114,2e-05,0.98235]
[1778000706081,51.06,81314.52,0.1,-0.01099,2e-05,0.97112]
[1778000709103,51.06,81305.46,0.1,-0.01115,2e-05,0.98283]
[1778000712124,51.06,81297.09,0.1,-0.01129,2e-05,0.99376]
[1778000717158,51.06,81292.57,0.1,-0.01137,2e-05,0.99969]
[1778000719172,51.06,81284.5,0.1,-0.01151,2e-05,1.01037]
[1778000724208,51.06,81284.63,0.1,-0.01151,2e-05,1.0102]
[1778000729243,51.06,81281.09,0.1,-0.01157,2e-05,1.01491]
[1778000734280,51.06,81286.48,0.1,-0.01144,2e-05,1.0043]
[1778000736292,51.06,81294.63,0.1,-0.01129,2e-05,0.99356]
[1778000741327,51.06,81292.38,0.1,-0.01133,2e-05,0.99652]
[1778000746362,51.06,81296.21,0.1,-0.01127,2e-05,0.99149]
[1778000751400,51.06,81296.94,0.1,-0.01125,2e-05,0.99054]
[1778000756435,51.06,81298.24,0.1,-0.01123,2e-05,0.98884]
[1778000761468,51.06,81298.47,0.1,-0.01123,2e-05,0.98854]
[1778000766504,51.06,81286.09,0.1,-0.01144,2e-05,1.00481]
[1778000771541,51.06,81285.91,0.1,-0.01145,2e-05,1.00505]
[1778000776578,51.06,81287.24,0.1,-0.01142,2e-05,1.00329]
[1778000781611,51.06,81282.69,0.1,-0.0115,2e-05,1.00932]
[1778000786646,51.06,81281.12,0.1,-0.01153,2e-05,1.01141]
[1778000791681,51.06,81280.14,0.1,-0.01151,2e-05,1.00925]
[1778000796716,51.06,81277.87,0.1,-0.01155,2e-05,1.01227]
[1778000801756,51.06,81270.33,0.1,-0.01168,2e-05,1.02235]
[1778000806790,51.06,81262.03,0.1,-0.01183,2e-05,1.03354]
[1778000809809,51.06,81248.85,0.1,-0.01207,2e-05,1.05152]
[1778000814844,51.06,81249.01,0.1,-0.01207,2e-05,1.0513]
[1778000819880,51.06,81249.85,0.1,-0.01205,2e-05,1.05015]
[1778000824915,51.06,81259.36,0.1,-0.01188,2e-05,1.03716]
[1778000829951,51.06,81256.16,0.1,-0.01194,2e-05,1.04152]
[1778000834985,51.06,81256.94,0.1,-0.01193,2e-05,1.04046]
[1778000839915,51.06,81251.99,0.1,-0.01202,2e-05,1.04721]
[1778000840021,51.06,81251.68,0.1,-0.01202,2e-05,1.04764]
[1778000843042,51.06,81239.54,0.1,-0.01224,2e-05,1.06437]
[1778000848077,51.06,81241.56,0.1,-0.01221,2e-05,1.06157]
[1778000853112,51.06,81246.74,0.1,-0.01207,2e-05,1.05086]
[1778000858148,51.06,81249.38,0.1,-0.01202,2e-05,1.04724]
[1778000863183,51.06,81249.66,0.1,-0.01202,2e-05,1.04686]
[1778000865199,51.06,81239.69,0.1,-0.0122,2e-05,1.06058]
[1778000867211,51.06,81229.22,0.1,-0.0124,2e-05,1.07515]
[1778000873255,51.06,81226.66,0.1,-0.01245,2e-05,1.07873]
[1778000878288,51.06,81229.86,0.1,-0.01239,2e-05,1.07425]
[1778000881957,51.06,81221.28,0.1,-0.01255,2e-05,1.0863]
[1778000883540,51.06,81221.28,0.1,-0.01255,2e-05,1.0863]
[1778000883597,51.06,81236.33,0.1,-0.01226,2e-05,1.06524]
[1778000886696,51.06,81236.53,0.1,-0.01226,2e-05,1.06496]
[1778000886796,51.06,81236.82,0.1,-0.01226,2e-05,1.06456]
[1778000890374,51.06,81227.13,0.1,-0.01244,2e-05,1.07808]
[1778000895407,51.06,81226.55,0.1,-0.01245,2e-05,1.07889]
[1778000900442,51.06,81227.89,0.1,-0.01242,2e-05,1.07701]
[1778000904470,51.06,81219.57,0.1,-0.01258,2e-05,1.08872]
[1778000909684,51.06,81215.3,0.1,-0.01266,2e-05,1.09477]
[1778000909789,51.06,81188.91,0.1,-0.01318,2e-05,1.13275]
[1778000912170,51.06,81172.89,0.1,-0.01345,2e-05,1.15253]
[1778000917089,51.06,81164.54,0.1,-0.01362,2e-05,1.16494]
[1778000920490,51.06,81165.77,0.1,-0.0136,2e-05,1.16311]
[1778000921146,51.06,81165.77,0.1,-0.0136,2e-05,1.16311]
[1778000922499,51.06,81165.71,0.1,-0.0136,2e-05,1.1632]
[1778000922598,51.06,81169.27,0.1,-0.01353,2e-05,1.1579]
[1778000927632,51.06,81167.62,0.1,-0.01356,2e-05,1.16035]
[1778000932668,51.06,81169.71,0.1,-0.01352,2e-05,1.15724]
[1778000937702,51.06,81171.65,0.1,-0.01348,2e-05,1.15437]
[1778000941730,51.06,81156.16,0.1,-0.0138,2e-05,1.17751]
[1778000942738,51.06,81166.71,0.1,-0.01358,2e-05,1.16171]
[1778000947776,51.06,81172.9,0.1,-0.01345,2e-05,1.15251]
[1778000949787,51.06,81183.94,0.1,-0.01323,2e-05,1.13627]
[1778000954822,51.06,81181.79,0.1,-0.01328,2e-05,1.13942]
[1778000957843,51.06,81173.12,0.1,-0.01345,2e-05,1.15219]
[1778000958850,51.06,81155.38,0.1,-0.01381,2e-05,1.17868]
[1778000962878,51.06,81166.34,0.1,-0.01359,2e-05,1.16226]
[1778000965220,51.06,81178.98,0.1,-0.01333,2e-05,1.14354]
[1778000967917,51.06,81187.22,0.1,-0.01317,2e-05,1.13147]
[1778000972958,51.06,81182.63,0.1,-0.01322,2e-05,1.13443]
[1778000977991,51.06,81183.04,0.1,-0.01321,2e-05,1.13383]
[1778000983028,51.06,81182.53,0.1,-0.01322,2e-05,1.13458]
[1778000988062,51.06,81181.26,0.1,-0.01324,2e-05,1.13644]
[1778000993098,51.06,81186.83,0.1,-0.01313,2e-05,1.12831]
[1778000998135,51.06,81186.83,0.1,-0.01313,2e-05,1.12831]
[1778001003168,51.06,81181.39,0.1,-0.01324,2e-05,1.13625]
[1778001008203,51.06,81178.44,0.1,-0.0133,2e-05,1.14057]
[1778001013239,51.06,81178.39,0.1,-0.0133,2e-05,1.14065]
[1778001017371,51.06,81174.3,0.1,-0.01338,2e-05,1.14667]
[1778001018286,51.06,81171.84,0.1,-0.01343,2e-05,1.1503]
[1778001018449,51.06,81171.84,0.1,-0.01343,2e-05,1.1503]
[1778001019293,51.06,81172.03,0.1,-0.01343,2e-05,1.15002]
[1778001024328,51.06,81174.75,0.1,-0.01338,2e-05,1.146]
[1778001029363,51.06,81180.8,0.1,-0.01325,2e-05,1.13711]
[1778001031377,51.06,81187.42,0.1,-0.01308,2e-05,1.12372]
[1778001034399,51.06,81198.13,0.1,-0.01287,2e-05,1.10826]
[1778001037353,51.06,81202.57,0.1,-0.01278,2e-05,1.1019]
[1778001037432,51.06,81203.44,0.1,-0.01277,2e-05,1.10065]
[1778001043096,51.06,81207.1,0.1,-0.0127,2e-05,1.09544]
[1778001043865,51.06,81207.1,0.1,-0.0127,2e-05,1.09544]
[1778001043888,51.06,81206.57,0.1,-0.01271,2e-05,1.09619]
[1778001045223,51.06,81206.57,0.1,-0.01271,2e-05,1.09619]
[1778001045304,51.06,81206.42,0.1,-0.01271,2e-05,1.0964]
[1778001047494,51.06,81218.41,0.1,-0.01248,2e-05,1.07945]
[1778001049463,51.06,81217.45,0.1,-0.0125,2e-05,1.0808]
[1778001049506,51.06,81217.08,0.1,-0.01251,2e-05,1.08132]
[1778001054541,51.06,81220.85,0.1,-0.01244,2e-05,1.07602]
[1778001059576,51.06,81221.8,0.1,-0.01242,2e-05,1.07469]
[1778001064611,51.06,81222.0,0.1,-0.01241,2e-05,1.07441]
[1778001069645,51.06,81229.59,0.1,-0.01227,2e-05,1.06382]
[1778001074685,51.06,81229.01,0.1,-0.01228,2e-05,1.06463]
[1778001079717,51.06,81236.02,0.1,-0.01215,2e-05,1.05492]
[1778001084751,51.06,81238.16,0.1,-0.01211,2e-05,1.05197]
[1778001089786,51.06,81236.51,0.1,-0.01214,2e-05,1.05425]
[1778001094821,51.06,81238.32,0.1,-0.01207,2e-05,1.04819]
[1778001099857,51.06,81240.56,0.1,-0.01203,2e-05,1.04511]
[1778001104893,51.06,81250.24,0.1,-0.01185,2e-05,1.03192]
[1778001110934,51.06,81255.89,0.1,-0.01175,2e-05,1.02428]
[1778001116218,51.06,81254.75,0.1,-0.01177,2e-05,1.02582]
[1778001116307,51.06,81251.45,0.1,-0.01183,2e-05,1.03028]
[1778001122011,51.06,81250.79,0.1,-0.01184,2e-05,1.03118]
[1778001128053,51.06,81251.31,0.1,-0.01183,2e-05,1.03047]
[1778001128865,51.06,81251.31,0.1,-0.01183,2e-05,1.03047]
[1778001129060,51.06,81249.39,0.1,-0.01187,2e-05,1.03307]
[1778001134096,51.06,81250.67,0.1,-0.01184,2e-05,1.03134]
[1778001134590,51.06,81250.67,0.1,-0.01184,2e-05,1.03134]
[1778001135101,51.06,81250.47,0.1,-0.01185,2e-05,1.03161]
[1778001136591,51.06,81250.65,0.1,-0.01184,2e-05,1.03137]
[1778001137118,51.06,81252.53,0.1,-0.01181,2e-05,1.02882]
[1778001142151,51.06,81255.58,0.1,-0.01176,2e-05,1.0247]
[1778001146181,51.06,81267.55,0.1,-0.01154,2e-05,1.00867]
[1778001151213,51.06,81271.0,0.1,-0.01144,2e-05,1.00062]
[1778001156254,51.06,81274.9,0.1,-0.01137,2e-05,0.99547]
[1778001158263,51.06,81283.99,0.1,-0.01122,2e-05,0.98355]
[1778001163298,51.06,81289.15,0.1,-0.01113,2e-05,0.97684]
[1778001166319,51.06,81278.83,0.1,-0.01131,2e-05,0.99031]
[1778001171354,51.06,81280.05,0.1,-0.01128,2e-05,0.98871]
[1778001176389,51.06,81279.63,0.1,-0.01129,2e-05,0.98926]
[1778001181424,51.06,81277.85,0.1,-0.01132,2e-05,0.99159]
[1778001186460,51.06,81275.6,0.1,-0.01136,2e-05,0.99455]
[1778001189480,51.06,81264.36,0.1,-0.01156,2e-05,1.00944]
[1778001194515,51.06,81263.54,0.1,-0.01157,2e-05,1.01053]
[1778001199552,51.06,81257.92,0.1,-0.01167,2e-05,1.01805]
[1778001204586,51.06,81250.55,0.1,-0.01181,2e-05,1.02798]
[1778001207040,51.06,81250.19,0.1,-0.01181,2e-05,1.02847]
[1778001207141,51.06,81259.05,0.1,-0.01165,2e-05,1.01653]
[1778001207647,51.06,81259.05,0.1,-0.01165,2e-05,1.01653]
[1778001207711,51.06,81260.06,0.1,-0.01164,2e-05,1.01518]
[1778001214302,51.06,81260.12,0.1,-0.0116,2e-05,1.01161]
[1778001220341,51.06,81260.04,0.1,-0.0116,2e-05,1.01172]
[1778001220440,51.06,81256.94,0.1,-0.01165,2e-05,1.01587]
[1778001221045,51.06,81256.94,0.1,-0.01165,2e-05,1.01587]
[1778001221146,51.06,81255.76,0.1,-0.01167,2e-05,1.01745]
[1778001225749,51.06,81254.92,0.1,-0.01169,2e-05,1.01858]
[1778001226521,51.06,81254.92,0.1,-0.01169,2e-05,1.01858]
[1778001225839,51.06,81256.93,0.1,-0.01165,2e-05,1.01588]
[1778001226740,51.06,81256.93,0.1,-0.01165,2e-05,1.01588]
[1778001231775,51.06,81256.64,0.1,-0.01166,2e-05,1.01627]
[1778001235327,51.06,81257.38,0.1,-0.01165,2e-05,1.01528]
[1778001235427,51.06,81257.38,0.1,-0.01165,2e-05,1.01528]
[1778001242851,51.06,81258.46,0.1,-0.01163,2e-05,1.01383]
[1778001247887,51.06,81258.92,0.1,-0.01162,2e-05,1.01322]
[1778001252924,51.06,81258.68,0.1,-0.01162,2e-05,1.01354]
[1778001254936,51.06,81267.04,0.1,-0.01147,2e-05,1.00241]
[1778001256129,51.06,81267.04,0.1,-0.01147,2e-05,1.00241]
[1778001256230,51.06,81271.07,0.1,-0.0114,2e-05,0.99707]
[1778001261985,51.06,81270.84,0.1,-0.01141,2e-05,0.99738]
[1778001267020,51.06,81270.05,0.1,-0.01142,2e-05,0.99842]
[1778001272054,51.06,81276.48,0.1,-0.01127,2e-05,0.98652]
[1778001277524,51.06,81280.39,0.1,-0.0112,2e-05,0.98141]
[1778001288167,51.06,81280.69,0.1,-0.0112,2e-05,0.98102]
[1778001293202,51.06,81280.03,0.1,-0.01121,2e-05,0.98188]
[1778001298238,51.06,81279.2,0.1,-0.01122,2e-05,0.98297]
[1778001303276,51.06,81279.9,0.1,-0.01121,2e-05,0.98205]
[1778001308307,51.06,81283.75,0.1,-0.01115,2e-05,0.97704]
[1778001313342,51.06,81283.84,0.1,-0.01114,2e-05,0.97692]
[1778001318377,51.06,81284.83,0.1,-0.01113,2e-05,0.97564]
[1778001323412,51.06,81281.6,0.1,-0.01118,2e-05,0.97984]
[1778001324419,51.06,81272.27,0.1,-0.01134,2e-05,0.99205]
[1778001329454,51.06,81267.45,0.1,-0.01143,2e-05,0.9984]
[1778001334489,51.06,81266.79,0.1,-0.0114,2e-05,0.99582]
[1778001339524,51.06,81270.89,0.1,-0.01133,2e-05,0.99042]
[1778001344559,51.06,81268.47,0.1,-0.01137,2e-05,0.9936]
[1778001349594,51.06,81269.51,0.1,-0.01135,2e-05,0.99223]
[1778001352615,51.06,81280.38,0.1,-0.01117,2e-05,0.97801]
[1778001357651,51.06,81286.12,0.1,-0.01107,2e-05,0.97057]
[1778001362685,51.06,81285.84,0.1,-0.01107,2e-05,0.97093]
[1778001367723,51.06,81285.53,0.1,-0.01108,2e-05,0.97133]
[1778001372757,51.06,81284.84,0.1,-0.01109,2e-05,0.97222]
[1778001377798,51.06,81284.39,0.1,-0.0111,2e-05,0.9728]
[1778001381819,51.06,81293.66,0.1,-0.01094,2e-05,0.96086]
[1778001386853,51.06,81291.89,0.1,-0.01097,2e-05,0.96313]
[1778001391888,51.06,81292.45,0.1,-0.01092,2e-05,0.95904]
[1778001396927,51.06,81293.48,0.1,-0.01091,2e-05,0.95772]
[1778001398938,51.06,81303.21,0.1,-0.01074,2e-05,0.94534]
[1778001402967,51.06,81311.75,0.1,-0.0106,2e-05,0.93458]
[1778001408002,51.06,81316.68,0.1,-0.01052,2e-05,0.92841]
[1778001412033,51.06,81326.27,0.1,-0.01036,2e-05,0.91652]
[1778001414043,51.06,81335.06,0.1,-0.01022,2e-05,0.90572]
[1778001415056,51.06,81335.06,0.1,-0.01022,2e-05,0.90572]
[1778001415093,51.06,81331.15,0.1,-0.01028,2e-05,0.91051]
[1778001421093,51.06,81329.96,0.1,-0.0103,2e-05,0.91197]
[1778001425121,51.06,81320.41,0.1,-0.01046,2e-05,0.92377]
[1778001429150,51.06,81307.9,0.1,-0.01066,2e-05,0.93942]
[1778001430156,51.06,81298.1,0.1,-0.01083,2e-05,0.95182]
[1778001435191,51.06,81291.09,0.1,-0.01095,2e-05,0.96078]
[1778001440226,51.06,81293.98,0.1,-0.0109,2e-05,0.95708]
[1778001445261,51.06,81293.91,0.1,-0.0109,2e-05,0.95717]
[1778001447276,51.06,81307.2,0.1,-0.01068,2e-05,0.9403]
[1778001452310,51.06,81310.36,0.1,-0.01059,2e-05,0.93301]
[1778001457347,51.06,81317.66,0.1,-0.01047,2e-05,0.9239]
[1778001462380,51.06,81318.98,0.1,-0.01045,2e-05,0.92226]
[1778001464394,51.06,81310.95,0.1,-0.01058,2e-05,0.93227]
[1778001469431,51.06,81321.07,0.1,-0.01041,2e-05,0.91967]
[1778001474466,51.06,81325.34,0.1,-0.01034,2e-05,0.91439]
[1778001479501,51.06,81322.26,0.1,-0.01039,2e-05,0.9182]
[1778001484536,51.06,81322.1,0.1,-0.0104,2e-05,0.91839]
[1778001486550,51.06,81312.15,0.1,-0.01056,2e-05,0.93077]
[1778001491585,51.06,81312.55,0.1,-0.01055,2e-05,0.93027]
[1778001493599,51.06,81304.39,0.1,-0.01069,2e-05,0.94051]
[1778001498635,51.06,81303.69,0.1,-0.0107,2e-05,0.94139]
[1778001503670,51.06,81310.76,0.1,-0.01058,2e-05,0.93251]
[1778001509711,51.06,81310.47,0.1,-0.01059,2e-05,0.93287]
[1778001511660,51.06,81310.2,0.1,-0.01059,2e-05,0.93321]
[1778001511761,51.06,81311.2,0.1,-0.01054,2e-05,0.92865]
[1778001512802,51.06,81311.2,0.1,-0.01054,2e-05,0.92865]
[1778001513322,51.06,81311.2,0.1,-0.01054,2e-05,0.92865]
[1778001514745,51.06,81320.75,0.1,-0.01038,2e-05,0.91679]
[1778001519783,51.06,81321.73,0.1,-0.01037,2e-05,0.91558]
[1778001524819,51.06,81323.8,0.1,-0.01033,2e-05,0.91302]
[1778001529855,51.06,81323.75,0.1,-0.01033,2e-05,0.91308]
[1778001531643,51.06,81329.72,0.1,-0.01024,2e-05,0.90576]
[1778001531868,51.06,81329.54,0.1,-0.01024,2e-05,0.90598]
[1778001534890,51.06,81319.19,0.1,-0.01041,2e-05,0.91871]
[1778001539924,51.06,81319.09,0.1,-0.01041,2e-05,0.91884]
[1778001544958,51.06,81325.31,0.1,-0.01031,2e-05,0.91117]
[1778001549994,51.06,81318.62,0.1,-0.01042,2e-05,0.91942]
[1778001555032,51.06,81323.95,0.1,-0.01033,2e-05,0.91284]
[1778001557111,51.06,81329.34,0.1,-0.01024,2e-05,0.90622]
[1778001557212,51.06,81330.39,0.1,-0.01023,2e-05,0.90494]
[1778001559896,51.06,81330.39,0.1,-0.01023,2e-05,0.90494]
[1778001560064,51.06,81330.02,0.1,-0.01023,2e-05,0.90539]
[1778001565100,51.06,81326.99,0.1,-0.01028,2e-05,0.9091]
[1778001569033,51.06,81327.67,0.1,-0.01027,2e-05,0.90827]
[1778001569134,51.06,81330.89,0.1,-0.01022,2e-05,0.90433]
[1778001572148,51.06,81339.53,0.1,-0.01005,2e-05,0.8906]
[1778001573892,51.06,81339.53,0.1,-0.01005,2e-05,0.8906]
[1778001574165,51.06,81341.2,0.1,-0.01002,2e-05,0.88859]
[1778001579198,51.06,81338.26,0.1,-0.01007,2e-05,0.89214]
[1778001585240,51.06,81339.38,0.1,-0.01005,2e-05,0.89078]
[1778001594305,51.06,81340.8,0.1,-0.01003,2e-05,0.88907]
[1778001599337,51.06,81343.01,0.1,-0.00999,2e-05,0.88641]
[1778001602359,51.06,81354.47,0.1,-0.00981,2e-05,0.87272]
[1778001607394,51.06,81354.44,0.1,-0.00981,2e-05,0.87275]
[1778001609409,51.06,81345.56,0.1,-0.00995,2e-05,0.88335]
[1778001613436,51.06,81335.96,0.1,-0.0101,2e-05,0.89492]
[1778001618471,51.06,81337.88,0.1,-0.01007,2e-05,0.8926]
[1778001623506,51.06,81332.63,0.1,-0.01016,2e-05,0.89896]
[1778001628540,51.06,81331.52,0.1,-0.01017,2e-05,0.90031]
[1778001633577,51.06,81333.13,0.1,-0.01011,2e-05,0.89512]
[1778001638610,51.06,81326.17,0.1,-0.01022,2e-05,0.9036]
[1778001642640,51.06,81335.18,0.1,-0.01008,2e-05,0.89264]
[1778001647675,51.06,81345.01,0.1,-0.00993,2e-05,0.88081]
[1778001652710,51.06,81347.02,0.1,-0.00989,2e-05,0.87841]
[1778001657746,51.06,81351.15,0.1,-0.00983,2e-05,0.87349]
[1778001662785,51.06,81341.62,0.1,-0.00998,2e-05,0.88487]
[1778001666810,51.06,81349.79,0.1,-0.00985,2e-05,0.8751]
[1778001667817,51.06,81361.22,0.1,-0.00968,2e-05,0.86158]
[1778001672857,51.06,81379.16,0.1,-0.00941,1e-05,0.84071]
[1778001674867,51.06,81391.3,0.1,-0.00923,1e-05,0.82682]
[1778001679902,51.06,81393.22,0.1,-0.0092,1e-05,0.82464]
[1778001684938,51.06,81391.01,0.1,-0.00923,1e-05,0.82715]
[1778001689972,51.06,81389.01,0.1,-0.00926,1e-05,0.82943]
[1778001695010,51.06,81383.53,0.1,-0.00931,1e-05,0.83261]
[1778001700045,51.06,81388.44,0.1,-0.00924,1e-05,0.82701]
[1778001704073,51.06,81396.52,0.1,-0.00912,1e-05,0.81787]
[1778001709112,51.06,81393.58,0.1,-0.00916,1e-05,0.82118]
[1778001714443,51.06,81392.96,0.1,-0.00917,1e-05,0.82188]
[1778001714473,51.06,81393.12,0.1,-0.00917,1e-05,0.8217]
[1778001719192,51.06,81391.71,0.1,-0.00919,1e-05,0.8233]
[1778001719951,51.06,81391.71,0.1,-0.00919,1e-05,0.8233]
[1778001720469,51.06,81391.47,0.1,-0.00919,1e-05,0.82357]
[1778001720570,51.06,81391.18,0.1,-0.0092,1e-05,0.8239]
[1778001721082,51.06,81391.18,0.1,-0.0092,1e-05,0.8239]
[1778001721158,51.06,81391.18,0.1,-0.0092,1e-05,0.8239]
[1778001722199,51.06,81399.42,0.1,-0.00908,1e-05,0.8146]
[1778001723149,51.06,81399.42,0.1,-0.00908,1e-05,0.8146]
[1778001723206,51.06,81407.6,0.1,-0.00896,1e-05,0.80546]
[1778001726227,51.06,81393.37,0.1,-0.00916,1e-05,0.82142]
[1778001729423,51.06,81390.62,0.1,-0.0092,1e-05,0.82453]
[1778001730075,51.06,81390.62,0.1,-0.0092,1e-05,0.82453]
[1778001729793,51.06,81377.71,0.1,-0.00939,1e-05,0.83928]
[1778001730549,51.06,81377.71,0.1,-0.00939,1e-05,0.83928]
[1778001730627,51.06,81378.51,0.1,-0.00938,1e-05,0.83836]
[1778001734494,51.06,81377.36,0.1,-0.0094,1e-05,0.83969]
[1778001734495,51.06,81375.91,0.1,-0.00942,1e-05,0.84136]
[1778001735205,51.06,81375.91,0.1,-0.00942,1e-05,0.84136]
[1778001735290,51.06,81376.6,0.1,-0.00941,1e-05,0.84056]
[1778001740326,51.06,81387.53,0.1,-0.00925,1e-05,0.82805]
[1778001745752,51.06,81391.69,0.1,-0.00919,1e-05,0.82332]
[1778001748066,51.06,81380.47,0.1,-0.00935,1e-05,0.83611]
[1778001753417,51.06,81380.07,0.1,-0.00933,1e-05,0.83349]
[1778001758451,51.06,81380.83,0.1,-0.00931,1e-05,0.83262]
[1778001763488,51.06,81389.57,0.1,-0.00919,1e-05,0.82267]
[1778001768523,51.06,81380.39,0.1,-0.00932,1e-05,0.83312]
[1778001773558,51.06,81377.31,0.1,-0.00937,1e-05,0.83665]
[1778001778595,51.06,81377.78,0.1,-0.00936,1e-05,0.83611]
[1778001779600,51.06,81368.37,0.1,-0.0095,2e-05,0.84697]
[1778001784635,51.06,81364.4,0.1,-0.00956,2e-05,0.85159]
[1778001789670,51.06,81365.42,0.1,-0.00954,2e-05,0.8504]
[1778001794705,51.06,81365.42,0.1,-0.00954,2e-05,0.8504]
[1778001799742,51.06,81361.62,0.1,-0.0096,2e-05,0.85483]
[1778001804775,51.06,81368.28,0.1,-0.0095,2e-05,0.84708]
[1778001809810,51.06,81365.63,0.1,-0.00954,2e-05,0.85015]
[1778001814848,51.06,81356.89,0.1,-0.00964,2e-05,0.85723]
[1778001821902,51.06,81358.61,0.1,-0.00961,2e-05,0.85521]
[1778001826933,51.06,81363.67,0.1,-0.00954,2e-05,0.84931]
[1778001831969,51.06,81361.95,0.1,-0.00956,2e-05,0.85131]
[1778001837003,51.06,81355.41,0.1,-0.00966,2e-05,0.85896]
[1778001842041,51.06,81354.88,0.1,-0.00967,2e-05,0.85959]
[1778001847074,51.06,81357.69,0.1,-0.00963,2e-05,0.85629]
[1778001852110,51.06,81356.29,0.1,-0.00965,2e-05,0.85793]
[1778001854124,51.06,81344.36,0.1,-0.00983,2e-05,0.87202]
[1778001859159,51.06,81348.87,0.1,-0.00976,2e-05,0.86667]
[1778001864194,51.06,81344.57,0.1,-0.00983,2e-05,0.87177]
[1778001869229,51.06,81335.18,0.1,-0.00997,2e-05,0.88299]
[1778001873453,51.06,81332.08,0.1,-0.00999,2e-05,0.8835]
[1778001873461,51.06,81331.17,0.1,-0.01,2e-05,0.8846]
[1778001878981,51.06,81334.47,0.1,-0.00995,2e-05,0.88063]
[1778001884334,51.06,81329.74,0.1,-0.01002,2e-05,0.88632]
[1778001890377,51.06,81328.64,0.1,-0.01004,2e-05,0.88765]
[1778001895412,51.06,81318.07,0.1,-0.01021,2e-05,0.90048]
[1778001900447,51.06,81317.49,0.1,-0.01022,2e-05,0.90119]
[1778001905482,51.06,81316.96,0.1,-0.01023,2e-05,0.90184]
[1778001910518,51.06,81319.82,0.1,-0.01018,2e-05,0.89834]
[1778001915554,51.06,81318.67,0.1,-0.0102,2e-05,0.89975]
[1778001920587,51.06,81319.98,0.1,-0.01018,2e-05,0.89815]
[1778001925622,51.06,81320.78,0.1,-0.01017,2e-05,0.89717]
[1778001931664,51.06,81320.96,0.1,-0.01013,2e-05,0.89371]
[1778001936699,51.06,81319.18,0.1,-0.01016,2e-05,0.89587]
[1778001942052,51.06,81318.76,0.1,-0.01016,2e-05,0.89639]
[1778001942153,51.06,81330.18,0.1,-0.00998,2e-05,0.88257]
[1778001947776,51.06,81334.07,0.1,-0.00992,2e-05,0.87791]
[1778001952820,51.06,81335.82,0.1,-0.00989,2e-05,0.87582]
[1778001959870,51.06,81336.66,0.1,-0.00988,2e-05,0.87481]
[1778001962891,51.06,81345.46,0.1,-0.00974,2e-05,0.86436]
[1778001967925,51.06,81345.98,0.1,-0.00974,2e-05,0.86375]
[1778001972960,51.06,81339.98,0.1,-0.00983,2e-05,0.87086]
[1778001978001,51.06,81347.12,0.1,-0.00972,2e-05,0.86241]
[1778001983037,51.06,81353.05,0.1,-0.00963,2e-05,0.85544]
[1778001988129,51.06,81354.58,0.1,-0.00961,2e-05,0.85365]
[1778001994114,51.06,81362.55,0.1,-0.00945,1e-05,0.84125]
[1778001998142,51.06,81374.71,0.1,-0.00927,1e-05,0.82729]
[1778002003178,51.06,81379.34,0.1,-0.0092,1e-05,0.82203]
[1778002007206,51.06,81389.38,0.1,-0.00906,1e-05,0.81071]
[1778002012240,51.06,81389.76,0.1,-0.00905,1e-05,0.81028]
[1778002017276,51.06,81388.18,0.1,-0.00907,1e-05,0.81205]
[1778002022311,51.06,81386.83,0.1,-0.00909,1e-05,0.81357]
[1778002027346,51.06,81389.36,0.1,-0.00906,1e-05,0.81073]
[1778002032380,51.06,81391.77,0.1,-0.00902,1e-05,0.80803]
[1778002037416,51.06,81389.76,0.1,-0.00905,1e-05,0.81028]
[1778002042450,51.06,81385.97,0.1,-0.00911,1e-05,0.81454]
[1778002047486,51.06,81379.9,0.1,-0.00919,1e-05,0.82139]
[1778002052522,51.06,81383.37,0.1,-0.00911,1e-05,0.81442]
[1778002057555,51.06,81382.36,0.1,-0.00913,1e-05,0.81556]
[1778002061583,51.06,81373.25,0.1,-0.00926,1e-05,0.82588]
[1778002066619,51.06,81371.99,0.1,-0.00928,1e-05,0.82732]
[1778002071654,51.06,81369.87,0.1,-0.00931,1e-05,0.82974]
[1778002076689,51.06,81369.35,0.1,-0.00932,1e-05,0.83033]
[1778002081725,51.06,81370.18,0.1,-0.0093,1e-05,0.82938]
[1778002086760,51.06,81370.91,0.1,-0.00929,1e-05,0.82855]
[1778002091795,51.06,81371.61,0.1,-0.00928,1e-05,0.82775]
[1778002096831,51.06,81377.68,0.1,-0.00919,1e-05,0.82085]
[1778002101865,51.06,81385.07,0.1,-0.00909,1e-05,0.81251]
[1778002105893,51.06,81394.78,0.1,-0.00895,1e-05,0.80165]
[1778002110928,51.06,81394.34,0.1,-0.00895,1e-05,0.80214]
[1778002115963,51.06,81391.79,0.1,-0.00896,1e-05,0.80196]
[1778002120999,51.06,81394.24,0.1,-0.00892,1e-05,0.79924]
[1778002126035,51.06,81393.05,0.1,-0.00894,1e-05,0.80056]
[1778002129057,51.06,81381.68,0.1,-0.0091,1e-05,0.81327]
[1778002132077,51.06,81372.67,0.1,-0.00923,1e-05,0.82346]
[1778002138123,51.06,81368.88,0.1,-0.00929,1e-05,0.82778]
[1778002143158,51.06,81372.63,0.1,-0.00923,1e-05,0.82351]
[1778002148193,51.06,81371.71,0.1,-0.00925,1e-05,0.82456]
[1778002153232,51.06,81375.36,0.1,-0.00919,1e-05,0.82041]
[1778002158266,51.06,81373.92,0.1,-0.00922,1e-05,0.82204]
[1778002163301,51.06,81372.89,0.1,-0.00923,1e-05,0.82321]
[1778002168336,51.06,81366.28,0.1,-0.00933,1e-05,0.83075]
[1778002173371,51.06,81366.68,0.1,-0.00929,1e-05,0.82721]
[1778002178407,51.06,81367.27,0.1,-0.00928,1e-05,0.82653]
[1778002184448,51.06,81372.55,0.1,-0.0092,1e-05,0.82053]
[1778002189486,51.06,81377.47,0.1,-0.00913,1e-05,0.81496]
[1778002194521,51.06,81376.6,0.1,-0.00914,1e-05,0.81595]
[1778002199556,51.06,81374.57,0.1,-0.00917,1e-05,0.81824]
[1778002204592,51.06,81375.58,0.1,-0.00916,1e-05,0.8171]
[1778002209626,51.06,81374.34,0.1,-0.00918,1e-05,0.8185]
[1778002214661,51.06,81374.67,0.1,-0.00917,1e-05,0.81813]
[1778002215668,51.06,81364.83,0.1,-0.00932,1e-05,0.82932]
[1778002221379,51.06,81364.73,0.1,-0.00932,1e-05,0.82944]
[1778002226744,51.06,81365.35,0.1,-0.00931,1e-05,0.82873]
[1778002231781,51.06,81365.24,0.1,-0.00928,1e-05,0.82577]
[1778002236815,51.06,81364.64,0.1,-0.00929,1e-05,0.82645]
[1778002241521,51.06,81350.23,0.1,-0.0095,2e-05,0.84303]
[1778002246884,51.06,81340.62,0.1,-0.00965,2e-05,0.85424]
[1778002251920,51.06,81335.98,0.1,-0.00972,2e-05,0.8597]
[1778002257962,51.06,81333.8,0.1,-0.00975,2e-05,0.86227]
[1778002260985,51.06,81318.74,0.1,-0.00999,2e-05,0.88023]
[1778002266020,51.06,81313.74,0.1,-0.01007,2e-05,0.88626]
[1778002267025,51.06,81322.45,0.1,-0.00993,2e-05,0.87578]
[1778002272060,51.06,81317.07,0.1,-0.01001,2e-05,0.88224]
[1778002277379,51.06,81314.08,0.1,-0.01006,2e-05,0.88584]
[1778002283137,51.06,81310.94,0.1,-0.01011,2e-05,0.88965]
[1778002291194,51.06,81310.39,0.1,-0.01008,2e-05,0.88707]
[1778002296228,51.06,81305.75,0.1,-0.01016,2e-05,0.8927]
[1778002301262,51.06,81303.43,0.1,-0.01019,2e-05,0.89552]
[1778002306298,51.06,81291.26,0.1,-0.01039,2e-05,0.91047]
[1778002307305,51.06,81281.68,0.1,-0.01055,2e-05,0.92238]
[1778002311334,51.06,81272.82,0.1,-0.0107,2e-05,0.93351]
[1778002316371,51.06,81271.47,0.1,-0.01072,2e-05,0.93521]
[1778002321405,51.06,81270.95,0.1,-0.01073,2e-05,0.93587]
[1778002326440,51.06,81257.71,0.1,-0.01095,2e-05,0.95274]
[1778002330468,51.06,81271.62,0.1,-0.01072,2e-05,0.93502]
[1778002335503,51.06,81272.59,0.1,-0.0107,2e-05,0.9338]
[1778002340537,51.06,81272.11,0.1,-0.01071,2e-05,0.9344]
[1778002344566,51.06,81260.26,0.1,-0.01091,2e-05,0.94947]
[1778002349601,51.06,81255.32,0.1,-0.01099,2e-05,0.95581]
[1778002354640,51.06,81254.26,0.1,-0.01097,2e-05,0.95376]
[1778002356659,51.06,81263.31,0.1,-0.01082,2e-05,0.94219]
[1778002359683,51.06,81271.81,0.1,-0.01068,2e-05,0.93142]
[1778002364717,51.06,81274.86,0.1,-0.01063,2e-05,0.92759]
[1778002369752,51.06,81274.49,0.1,-0.01063,2e-05,0.92805]
[1778002374808,51.06,81286.33,0.1,-0.01044,2e-05,0.91327]
[1778002379839,51.06,81294.13,0.1,-0.01031,2e-05,0.90364]
[1778002384875,51.06,81294.92,0.1,-0.0103,2e-05,0.90267]
[1778002389910,51.06,81294.53,0.1,-0.0103,2e-05,0.90314]
[1778002394944,51.06,81294.27,0.1,-0.01031,2e-05,0.90346]
[1778002399980,51.06,81294.69,0.1,-0.0103,2e-05,0.90295]
[1778002405016,51.06,81293.08,0.1,-0.01033,2e-05,0.90493]
[1778002408474,51.06,81283.8,0.1,-0.01048,2e-05,0.91641]
[1778002414081,51.06,81285.31,0.1,-0.01042,2e-05,0.91122]
[1778002419114,51.06,81279.13,0.1,-0.01052,2e-05,0.9189]
[1778002424149,51.06,81271.76,0.1,-0.01064,2e-05,0.92813]
[1778002429185,51.06,81272.03,0.1,-0.01064,2e-05,0.92779]
[1778002434219,51.06,81271.17,0.1,-0.01065,2e-05,0.92887]
[1778002437240,51.06,81258.82,0.1,-0.01086,2e-05,0.94452]
[1778002442275,51.06,81261.46,0.1,-0.01081,2e-05,0.94116]
[1778002447310,51.06,81262.49,0.1,-0.0108,2e-05,0.93985]
[1778002452346,51.06,81265.9,0.1,-0.01074,2e-05,0.93552]
[1778002457381,51.06,81269.65,0.1,-0.01068,2e-05,0.93079]
[1778002458387,51.06,81280.99,0.1,-0.01049,2e-05,0.91659]
[1778002463422,51.06,81269.15,0.1,-0.01068,2e-05,0.93142]
[1778002468457,51.06,81266.69,0.1,-0.01073,2e-05,0.93453]
[1778002473491,51.06,81269.39,0.1,-0.01064,2e-05,0.92776]
[1778002478526,51.06,81272.03,0.1,-0.0106,2e-05,0.92444]
[1778002483561,51.06,81272.08,0.1,-0.0106,2e-05,0.92438]
[1778002488599,51.06,81278.23,0.1,-0.0105,2e-05,0.9167]
[1778002493634,51.06,81277.85,0.1,-0.0105,2e-05,0.91717]
[1778002498672,51.06,81277.33,0.1,-0.01051,2e-05,0.91782]
[1778002503522,51.06,81279.24,0.1,-0.01048,2e-05,0.91544]
[1778002503704,51.06,81285.66,0.1,-0.01037,2e-05,0.90748]
[1778002508739,51.06,81292.27,0.1,-0.01027,2e-05,0.89935]
[1778002513834,51.06,81280.82,0.1,-0.01045,2e-05,0.91347]
[1778002520883,51.06,81283.16,0.1,-0.01041,2e-05,0.91057]
[1778002525918,51.06,81293.33,0.1,-0.01025,2e-05,0.89805]
[1778002530954,51.06,81293.61,0.1,-0.01024,2e-05,0.89771]
[1778002535989,51.06,81291.66,0.1,-0.01024,2e-05,0.89681]
[1778002541023,51.06,81293.62,0.1,-0.01021,2e-05,0.89442]
[1778002546059,51.06,81293.6,0.1,-0.01021,2e-05,0.89444]
[1778002551094,51.06,81287.83,0.1,-0.0103,2e-05,0.90151]
[1778002555123,51.06,81271.38,0.1,-0.01057,2e-05,0.92191]
[1778002560160,51.06,81265.4,0.1,-0.01067,2e-05,0.92942]
[1778002565194,51.06,81258.21,0.1,-0.01079,2e-05,0.93852]
[1778002568214,51.06,81280.55,0.1,-0.01042,2e-05,0.91049]
[1778002573872,51.06,81294.45,0.1,-0.0102,2e-05,0.8934]
[1778002579289,51.06,81292.69,0.1,-0.01022,2e-05,0.89555]
[1778002584325,51.06,81292.79,0.1,-0.01022,2e-05,0.89543]
[1778002589359,51.06,81294.29,0.1,-0.0102,2e-05,0.8936]
[1778002594394,51.06,81296.17,0.1,-0.01013,2e-05,0.88804]
[1778002599430,51.06,81299.46,0.1,-0.01008,2e-05,0.88405]
[1778002602239,51.06,81306.17,0.1,-0.00997,2e-05,0.87596]
[1778002602452,51.06,81311.12,0.1,-0.00989,2e-05,0.87003]
[1778002606480,51.06,81296.74,0.1,-0.01012,2e-05,0.88735]
[1778002611518,51.06,81304.36,0.1,-0.01,2e-05,0.87814]
[1778002616554,51.06,81306.87,0.1,-0.00996,2e-05,0.87512]
[1778002621589,51.06,81305.85,0.1,-0.00998,2e-05,0.87635]
[1778002626624,51.06,81307.3,0.1,-0.00995,2e-05,0.87461]
[1778002631659,51.06,81308.16,0.1,-0.00994,2e-05,0.87358]
[1778002636694,51.06,81315.92,0.1,-0.00982,2e-05,0.86432]
[1778002641729,51.06,81318.21,0.1,-0.00978,2e-05,0.8616]
[1778002644750,51.06,81306.65,0.1,-0.00996,2e-05,0.87539]
[1778002651803,51.06,81306.17,0.1,-0.00994,2e-05,0.87273]
[1778002656837,51.06,81307.31,0.1,-0.00992,2e-05,0.87137]
[1778002661875,51.06,81307.16,0.1,-0.00992,2e-05,0.87155]
[1778002666911,51.06,81306.83,0.1,-0.00993,2e-05,0.87194]
[1778002673959,51.06,81306.66,0.1,-0.00993,2e-05,0.87215]
[1778002678994,51.06,81306.24,0.1,-0.00994,2e-05,0.87265]
[1778002684028,51.06,81306.69,0.1,-0.00993,2e-05,0.87211]
[1778002689063,51.06,81307.01,0.1,-0.00992,2e-05,0.87173]
[1778002694100,51.06,81306.54,0.1,-0.00993,2e-05,0.87229]
[1778002699135,51.06,81306.58,0.1,-0.00993,2e-05,0.87224]
[1778002702155,51.06,81295.8,0.1,-0.0101,2e-05,0.88523]
[1778002704786,51.06,81305.34,0.1,-0.00995,2e-05,0.87373]
[1778002710211,51.06,81304.47,0.1,-0.00996,2e-05,0.87477]
[1778002715248,51.06,81304.65,0.1,-0.00993,2e-05,0.87133]
[1778002720283,51.06,81306.42,0.1,-0.0099,2e-05,0.86921]
[1778002725317,51.06,81300.49,0.1,-0.00999,2e-05,0.87632]
[1778002730353,51.06,81305.27,0.1,-0.00992,2e-05,0.87058]
[1778002735391,51.06,81299.46,0.1,-0.01001,2e-05,0.87756]
[1778002740424,51.06,81296.08,0.1,-0.01006,2e-05,0.88163]
[1778002745459,51.06,81295.52,0.1,-0.01007,2e-05,0.88231]
[1778002750493,51.06,81298.56,0.1,-0.01002,2e-05,0.87864]
[1778002755530,51.06,81295.87,0.1,-0.01006,2e-05,0.88189]
[1778002760565,51.06,81294.15,0.1,-0.01009,2e-05,0.88397]
[1778002765601,51.06,81285.99,0.1,-0.01022,2e-05,0.8939]
[1778002770634,51.06,81283.21,0.1,-0.01027,2e-05,0.8973]
[1778002775669,51.06,81282.33,0.1,-0.01025,2e-05,0.89509]
[1778002780705,51.06,81282.39,0.1,-0.01025,2e-05,0.89502]
[1778002786746,51.06,81288.29,0.1,-0.01015,2e-05,0.88782]
[1778002789769,51.06,81270.75,0.1,-0.01044,2e-05,0.90936]
[1778002790774,51.06,81257.54,0.1,-0.01066,2e-05,0.92587]
[1778002795814,51.06,81250.53,0.1,-0.01077,2e-05,0.93472]
[1778002800845,51.06,81246.99,0.1,-0.01083,2e-05,0.93922]
[1778002803866,51.06,81232.38,0.1,-0.01108,2e-05,0.95798]
[1778002804873,51.06,81223.81,0.1,-0.01123,2e-05,0.96912]
[1778002809908,51.06,81225.96,0.1,-0.0112,2e-05,0.96632]
[1778002814944,51.06,81224.55,0.1,-0.01122,2e-05,0.96816]
[1778002819980,51.06,81229.66,0.1,-0.01113,2e-05,0.9615]
[1778002821993,51.06,81241.29,0.1,-0.01093,2e-05,0.9465]
[1778002827027,51.06,81235.69,0.1,-0.01103,2e-05,0.9537]
[1778002832072,51.06,81234.42,0.1,-0.01101,2e-05,0.95191]
[1778002836099,51.06,81246.86,0.1,-0.0108,2e-05,0.93599]
[1778002841135,51.06,81245.59,0.1,-0.01082,2e-05,0.93761]
[1778002844157,51.06,81256.86,0.1,-0.01063,2e-05,0.92336]
[1778002849191,51.06,81254.78,0.1,-0.01066,2e-05,0.92597]
[1778002854228,51.06,81248.67,0.1,-0.01077,2e-05,0.93369]
[1778002859264,51.06,81251.22,0.1,-0.01072,2e-05,0.93046]
[1778002864301,51.06,81257.59,0.1,-0.01062,2e-05,0.92244]
[1778002869338,51.06,81263.18,0.1,-0.01052,2e-05,0.91544]
[1778002872357,51.06,81253.38,0.1,-0.01069,2e-05,0.92774]
[1778002877395,51.06,81250.18,0.1,-0.01074,2e-05,0.93178]
[1778002882429,51.06,81250.18,0.1,-0.01074,2e-05,0.93178]
[1778002887465,51.06,81255.02,0.1,-0.01066,2e-05,0.92567]
[1778002892502,51.06,81255.28,0.1,-0.01062,2e-05,0.92198]
[1778002897535,51.06,81262.17,0.1,-0.0105,2e-05,0.91336]
[1778002902570,51.06,81262.75,0.1,-0.01049,2e-05,0.91264]
[1778002908611,51.06,81261.64,0.1,-0.01051,2e-05,0.91402]
[1778002913646,51.06,81266.18,0.1,-0.01044,2e-05,0.90837]
[1778002920696,51.06,81267.75,0.1,-0.01041,2e-05,0.90643]
[1778002926349,51.06,81269.64,0.1,-0.01038,2e-05,0.90409]
[1778002931773,51.06,81269.22,0.1,-0.01039,2e-05,0.90461]
[1778002936809,51.06,81268.74,0.1,-0.01039,2e-05,0.9052]
[1778002941844,51.06,81268.04,0.1,-0.01041,2e-05,0.90607]
[1778002946878,51.06,81268.42,0.1,-0.0104,2e-05,0.9056]
[1778002951917,51.06,81268.14,0.1,-0.01037,2e-05,0.90262]
[1778002956952,51.06,81267.7,0.1,-0.01038,2e-05,0.90317]
[1778002961987,51.06,81268.23,0.1,-0.01037,2e-05,0.90251]
[1778002967023,51.06,81268.01,0.1,-0.01037,2e-05,0.90278]
[1778002972056,51.06,81268.02,0.1,-0.01037,2e-05,0.90277]
[1778002978099,51.06,81269.51,0.1,-0.01035,2e-05,0.90093]
[1778002983135,51.06,81269.49,0.1,-0.01035,2e-05,0.90096]
[1778002988169,51.06,81264.78,0.1,-0.01042,2e-05,0.90678]
[1778002993205,51.06,81265.88,0.1,-0.01041,2e-05,0.90542]
[1778002998240,51.06,81259.62,0.1,-0.01051,2e-05,0.91319]
[1778003003275,51.06,81257.37,0.1,-0.01055,2e-05,0.916]
[1778003008310,51.06,81260.42,0.1,-0.0105,2e-05,0.9122]
[1778003013345,51.06,81261.02,0.1,-0.01045,2e-05,0.90811]
[1778003018380,51.06,81262.71,0.1,-0.01042,2e-05,0.90602]
[1778003023414,51.06,81262.25,0.1,-0.01043,2e-05,0.90659]
[1778003028450,51.06,81261.52,0.1,-0.01044,2e-05,0.90749]
[1778003033484,51.06,81260.78,0.1,-0.01045,2e-05,0.90841]
[1778003038520,51.06,81260.76,0.1,-0.01045,2e-05,0.90843]
[1778003043555,51.06,81261.6,0.1,-0.01044,2e-05,0.90739]
[1778003048589,51.06,81260.72,0.1,-0.01045,2e-05,0.90848]
[1778003053625,51.06,81259.38,0.1,-0.01048,2e-05,0.91015]
[1778003057263,51.06,81272.67,0.1,-0.01026,2e-05,0.89374]
[1778003062690,51.06,81271.2,0.1,-0.01028,2e-05,0.89555]
[1778003067726,51.06,81272.1,0.1,-0.01027,2e-05,0.89444]
[1778003073768,51.06,81269.7,0.1,-0.01027,2e-05,0.89408]
[1778003078803,51.06,81269.57,0.1,-0.01027,2e-05,0.89424]
[1778003084844,51.06,81269.02,0.1,-0.01028,2e-05,0.89492]
[1778003089881,51.06,81265.05,0.1,-0.01035,2e-05,0.8998]
[1778003094915,51.06,81265.19,0.1,-0.01034,2e-05,0.89963]
[1778003099950,51.06,81262.44,0.1,-0.01039,2e-05,0.90302]
[1778003104984,51.06,81265.29,0.1,-0.01034,2e-05,0.8995]
[1778003110021,51.06,81271.31,0.1,-0.01024,2e-05,0.89211]
[1778003115055,51.06,81271.07,0.1,-0.01025,2e-05,0.8924]
[1778003120091,51.06,81270.23,0.1,-0.01026,2e-05,0.89343]
[1778003125125,51.06,81269.35,0.1,-0.01027,2e-05,0.89451]
[1778003130161,51.06,81268.42,0.1,-0.01029,2e-05,0.89565]
[1778003135195,51.06,81267.18,0.1,-0.01027,2e-05,0.89387]
[1778003140231,51.06,81262.93,0.1,-0.01034,2e-05,0.89909]
[1778003145268,51.06,81264.94,0.1,-0.01031,2e-05,0.89662]
[1778003150305,51.06,81264.67,0.1,-0.01031,2e-05,0.89695]
[1778003155336,51.06,81266.36,0.1,-0.01029,2e-05,0.89488]
[1778003160371,51.06,81258.02,0.1,-0.01042,2e-05,0.90516]
[1778003165406,51.06,81255.62,0.1,-0.01046,2e-05,0.90814]
[1778003167420,51.06,81245.86,0.1,-0.01063,2e-05,0.92034]
[1778003172455,51.06,81242.91,0.1,-0.01068,2e-05,0.92405]
[1778003174470,51.06,81233.89,0.1,-0.01083,2e-05,0.93548]
[1778003179505,51.06,81231.99,0.1,-0.01086,2e-05,0.9379]
[1778003184540,51.06,81223.58,0.1,-0.01101,2e-05,0.94868]
[1778003189576,51.06,81222.25,0.1,-0.01103,2e-05,0.95039]
[1778003194610,51.06,81228.33,0.1,-0.01089,2e-05,0.93915]
[1778003199645,51.06,81227.46,0.1,-0.0109,2e-05,0.94026]
[1778003205689,51.06,81225.73,0.1,-0.01093,2e-05,0.94248]
[1778003211730,51.06,81222.8,0.1,-0.01098,2e-05,0.94624]
[1778003216765,51.06,81222.25,0.1,-0.01099,2e-05,0.94695]
[1778003222809,51.06,81223.16,0.1,-0.01098,2e-05,0.94578]
[1778003228460,51.06,81222.52,0.1,-0.01099,2e-05,0.9466]
[1778003233886,51.06,81222.41,0.1,-0.01099,2e-05,0.94674]
[1778003239928,51.06,81221.75,0.1,-0.011,2e-05,0.94759]
[1778003245969,51.06,81221.21,0.1,-0.01101,2e-05,0.94829]
[1778003252013,51.06,81221.04,0.1,-0.01097,2e-05,0.94506]
[1778003257047,51.06,81220.61,0.1,-0.01098,2e-05,0.94562]
[1778003262087,51.06,81230.59,0.1,-0.01081,2e-05,0.93286]
[1778003267122,51.06,81234.22,0.1,-0.01075,2e-05,0.92825]
[1778003272156,51.06,81236.82,0.1,-0.0107,2e-05,0.92496]
[1778003279209,51.06,81238.25,0.1,-0.01068,2e-05,0.92316]
[1778003284242,51.06,81242.47,0.1,-0.01061,2e-05,0.91785]
[1778003291291,51.06,81244.63,0.1,-0.01057,2e-05,0.91514]
[1778003296326,51.06,81244.32,0.1,-0.01058,2e-05,0.91553]
[1778003302368,51.06,81244.55,0.1,-0.01057,2e-05,0.91524]
[1778003307403,51.06,81247.4,0.1,-0.01053,2e-05,0.91168]
[1778003313449,51.06,81249.08,0.1,-0.01046,2e-05,0.90624]
[1778003316469,51.06,81258.32,0.1,-0.01031,2e-05,0.89481]
[1778003319494,51.06,81276.55,0.1,-0.01001,2e-05,0.87263]
[1778003324525,51.06,81280.84,0.1,-0.00994,2e-05,0.86747]
[1778003329563,51.06,81283.9,0.1,-0.0099,2e-05,0.86381]
[1778003334599,51.06,81291.47,0.1,-0.00978,2e-05,0.85481]
[1778003339634,51.06,81292.9,0.1,-0.00975,2e-05,0.85311]
[1778003344670,51.06,81299.35,0.1,-0.00965,2e-05,0.84552]
[1778003351718,51.06,81306.21,0.1,-0.00955,2e-05,0.8375]
[1778003356754,51.06,81308.47,0.1,-0.00951,2e-05,0.83487]
[1778003362795,51.06,81307.42,0.1,-0.00953,2e-05,0.83609]
[1778003367831,51.06,81302.74,0.1,-0.0096,2e-05,0.84154]
[1778003372864,51.06,81306.18,0.1,-0.00951,2e-05,0.83436]
[1778003377900,51.06,81309.18,0.1,-0.00947,2e-05,0.83088]
[1778003381928,51.06,81292.39,0.1,-0.00973,2e-05,0.85051]
[1778003382935,51.06,81282.59,0.1,-0.00988,2e-05,0.86214]
[1778003387970,51.06,81282.77,0.1,-0.00988,2e-05,0.86192]
[1778003393005,51.06,81283.06,0.1,-0.00987,2e-05,0.86158]
[1778003398041,51.06,81281.94,0.1,-0.00989,2e-05,0.86291]
[1778003399661,51.06,81273.33,0.1,-0.01003,2e-05,0.87324]
[1778003402068,51.06,81260.01,0.1,-0.01024,2e-05,0.88943]
[1778003407102,51.06,81260.03,0.1,-0.01024,2e-05,0.8894]
[1778003412138,51.06,81257.93,0.1,-0.01028,2e-05,0.89198]
[1778003417173,51.06,81257.83,0.1,-0.01028,2e-05,0.8921]
[1778003422209,51.06,81262.96,0.1,-0.0102,2e-05,0.88582]
[1778003427243,51.06,81263.61,0.1,-0.01019,2e-05,0.88503]
[1778003432278,51.06,81263.61,0.1,-0.01015,2e-05,0.88174]
[1778003437312,51.06,81262.4,0.1,-0.01017,2e-05,0.88321]
[1778003442348,51.06,81262.73,0.1,-0.01016,2e-05,0.88281]
[1778003447383,51.06,81262.71,0.1,-0.01016,2e-05,0.88283]
[1778003452420,51.06,81278.0,0.1,-0.00992,2e-05,0.86438]
[1778003457454,51.06,81286.45,0.1,-0.00978,2e-05,0.85432]
[1778003463495,51.06,81283.14,0.1,-0.00984,2e-05,0.85825]
[1778003468530,51.06,81277.12,0.1,-0.00993,2e-05,0.86543]
[1778003474572,51.06,81276.67,0.1,-0.00994,2e-05,0.86597]
[1778003479610,51.06,81276.07,0.1,-0.00995,2e-05,0.86669]
[1778003484645,51.06,81276.76,0.1,-0.00994,2e-05,0.86586]
[1778003490296,51.06,81276.6,0.1,-0.00994,2e-05,0.86605]
[1778003500759,51.06,81276.51,0.1,-0.00991,2e-05,0.86291]
[1778003506800,51.06,81280.88,0.1,-0.00984,2e-05,0.8577]
[1778003509822,51.06,81272.51,0.1,-0.00997,2e-05,0.86771]
[1778003514857,51.06,81271.72,0.1,-0.00998,2e-05,0.86865]
[1778003520899,51.06,81272.24,0.1,-0.00997,2e-05,0.86803]
[1778003525935,51.06,81280.56,0.1,-0.00984,2e-05,0.85808]
[1778003530970,51.06,81278.84,0.1,-0.00987,2e-05,0.86013]
[1778003537012,51.06,81278.45,0.1,-0.00987,2e-05,0.8606]
[1778003542048,51.06,81278.58,0.1,-0.00987,2e-05,0.86044]
[1778003547082,51.06,81277.8,0.1,-0.00989,2e-05,0.86137]
[1778003552116,51.06,81276.72,0.1,-0.00987,2e-05,0.85942]
[1778003558159,51.06,81276.46,0.1,-0.00987,2e-05,0.85973]
[1778003563194,51.06,81270.96,0.1,-0.00996,2e-05,0.86631]
[1778003567221,51.06,81262.75,0.1,-0.01009,2e-05,0.8762]
[1778003572257,51.06,81263.65,0.1,-0.01007,2e-05,0.87511]
[1778003577293,51.06,81256.1,0.1,-0.0102,2e-05,0.88429]
[1778003582327,51.06,81255.62,0.1,-0.0102,2e-05,0.88487]
[1778003585351,51.06,81263.85,0.1,-0.01007,2e-05,0.87487]
[1778003589377,51.06,81273.48,0.1,-0.00992,2e-05,0.86329]
[1778003594412,51.06,81271.54,0.1,-0.00995,2e-05,0.86561]
[1778003599447,51.06,81270.95,0.1,-0.00996,2e-05,0.86632]
[1778003604482,51.06,81270.0,0.1,-0.00997,2e-05,0.86746]
[1778003610524,51.06,81262.49,0.1,-0.01009,2e-05,0.87652]
[1778003619587,51.06,81263.41,0.1,-0.01004,2e-05,0.87213]
[1778003624622,51.06,81268.52,0.1,-0.00996,2e-05,0.86598]
[1778003629657,51.06,81268.35,0.1,-0.00996,2e-05,0.86618]
[1778003637713,51.06,81268.41,0.1,-0.00996,2e-05,0.86611]
[1778003642749,51.06,81267.94,0.1,-0.00997,2e-05,0.86667]
[1778003647783,51.06,81269.77,0.1,-0.00994,2e-05,0.86448]
[1778003652824,51.06,81274.13,0.1,-0.00987,2e-05,0.85926]
[1778003657855,51.06,81270.91,0.1,-0.00992,2e-05,0.86311]
[1778003662887,51.06,81270.12,0.1,-0.00993,2e-05,0.86406]
[1778003668679,51.06,81270.03,0.1,-0.00994,2e-05,0.86416]
[1778003669938,51.06,81255.0,0.1,-0.01018,2e-05,0.88233]
[1778003674971,51.06,81248.96,0.1,-0.01024,2e-05,0.88639]
[1778003680019,51.06,81250.66,0.1,-0.01021,2e-05,0.88431]
[1778003686059,51.06,81250.75,0.1,-0.01021,2e-05,0.8842]
[1778003691094,51.06,81252.11,0.1,-0.01019,2e-05,0.88254]
[1778003696130,51.06,81251.23,0.1,-0.0102,2e-05,0.88362]
[1778003702170,51.06,81253.08,0.1,-0.01017,2e-05,0.88136]
[1778003707205,51.06,81253.99,0.1,-0.01016,2e-05,0.88025]
[1778003712245,51.06,81254.12,0.1,-0.01016,2e-05,0.8801]
[1778003717276,51.06,81249.29,0.1,-0.01023,2e-05,0.88599]
[1778003722311,51.06,81248.14,0.1,-0.01025,2e-05,0.8874]
[1778003727345,51.06,81254.51,0.1,-0.01015,2e-05,0.87962]
[1778003732381,51.06,81254.39,0.1,-0.01011,2e-05,0.87647]
[1778003737416,51.06,81254.32,0.1,-0.01012,2e-05,0.87656]
[1778003740438,51.06,81242.75,0.1,-0.0103,2e-05,0.89069]
[1778003742055,51.06,81230.16,0.1,-0.01051,2e-05,0.90627]
[1778003747489,51.06,81229.69,0.1,-0.01052,2e-05,0.90686]
[1778003752522,51.06,81229.99,0.1,-0.01052,2e-05,0.90649]
[1778003757556,51.06,81229.08,0.1,-0.01053,2e-05,0.90762]
[1778003762592,51.06,81227.55,0.1,-0.01056,2e-05,0.90953]
[1778003767628,51.06,81227.67,0.1,-0.01056,2e-05,0.90938]
[1778003770648,51.06,81242.09,0.1,-0.01032,2e-05,0.8915]
[1778003775683,51.06,81241.85,0.1,-0.01032,2e-05,0.89179]
[1778003780718,51.06,81240.13,0.1,-0.01035,2e-05,0.89391]
[1778003786760,51.06,81242.33,0.1,-0.01031,2e-05,0.8912]
[1778003791794,51.06,81243.31,0.1,-0.01026,2e-05,0.88667]
[1778003796829,51.06,81239.28,0.1,-0.01032,2e-05,0.89162]
[1778003802873,51.06,81238.17,0.1,-0.01034,2e-05,0.89299]
[1778003807907,51.06,81237.45,0.1,-0.01035,2e-05,0.89388]
[1778003812943,51.06,81242.42,0.1,-0.01027,2e-05,0.88776]
[1778003817991,51.06,81244.98,0.1,-0.01023,2e-05,0.88463]
[1778003824032,51.06,81246.82,0.1,-0.0102,2e-05,0.88238]
[1778003829066,51.06,81240.87,0.1,-0.0103,2e-05,0.88967]
[1778003834102,51.06,81242.0,0.1,-0.01028,2e-05,0.88828]
[1778003839138,51.06,81243.38,0.1,-0.01026,2e-05,0.88659]
[1778003841153,51.06,81234.01,0.1,-0.01041,2e-05,0.89813]
[1778003846187,51.06,81234.11,0.1,-0.01041,2e-05,0.89801]
[1778003849208,51.06,81225.3,0.1,-0.01056,2e-05,0.90897]
[1778003855249,51.06,81219.65,0.1,-0.01061,2e-05,0.91266]
[1778003860285,51.06,81220.18,0.1,-0.01061,2e-05,0.912]
[1778003865320,51.06,81220.58,0.1,-0.0106,2e-05,0.91149]
[1778003870356,51.06,81220.58,0.1,-0.0106,2e-05,0.91149]
[1778003875390,51.06,81218.28,0.1,-0.01064,2e-05,0.91438]
[1778003880426,51.06,81219.65,0.1,-0.01061,2e-05,0.91266]
[1778003885460,51.06,81223.79,0.1,-0.01054,2e-05,0.90748]
[1778003890495,51.06,81230.27,0.1,-0.01044,2e-05,0.89941]
[1778003896539,51.06,81236.9,0.1,-0.01033,2e-05,0.89121]
[1778003901573,51.06,81237.79,0.1,-0.01031,2e-05,0.89012]
[1778003906607,51.06,81238.35,0.1,-0.0103,2e-05,0.88943]
[1778003913260,51.06,81236.41,0.1,-0.0103,2e-05,0.88848]
[1778003919700,51.06,81235.82,0.1,-0.01031,2e-05,0.88921]
[1778003925740,51.06,81236.88,0.1,-0.01029,2e-05,0.8879]
[1778003930776,51.06,81237.67,0.1,-0.01028,2e-05,0.88693]
[1778003936819,51.06,81237.8,0.1,-0.01027,2e-05,0.88677]
[1778003942861,51.06,81237.97,0.1,-0.01027,2e-05,0.88657]
[1778003948903,51.06,81238.15,0.1,-0.01027,2e-05,0.88634]
[1778003953938,51.06,81236.1,0.1,-0.0103,2e-05,0.88886]
[1778003958972,51.06,81234.06,0.1,-0.01034,2e-05,0.89137]
[1778003968036,51.06,81234.71,0.1,-0.01033,2e-05,0.89057]
[1778003973073,51.06,81224.5,0.1,-0.01046,2e-05,0.89984]
[1778003978108,51.06,81225.77,0.1,-0.01044,2e-05,0.89827]
[1778003984150,51.06,81227.17,0.1,-0.01041,2e-05,0.89653]
[1778003989185,51.06,81227.03,0.1,-0.01042,2e-05,0.89671]
[1778003994220,51.06,81232.05,0.1,-0.01033,2e-05,0.89051]
[1778003999255,51.06,81234.57,0.1,-0.01029,2e-05,0.88741]
[1778004003283,51.06,81244.9,0.1,-0.01012,2e-05,0.87479]
[1778004008321,51.06,81255.04,0.1,-0.00996,2e-05,0.86255]
[1778004013355,51.06,81262.28,0.1,-0.00984,2e-05,0.8539]
[1778004018391,51.06,81262.44,0.1,-0.00984,2e-05,0.85371]
[1778004022418,51.06,81275.01,0.1,-0.00964,2e-05,0.83886]
[1778004027455,51.06,81281.21,0.1,-0.00955,2e-05,0.83162]
[1778004032490,51.06,81283.02,0.1,-0.00948,2e-05,0.82633]
[1778004037524,51.06,81280.21,0.1,-0.00953,2e-05,0.82959]
[1778004042559,51.06,81279.09,0.1,-0.00954,2e-05,0.8309]
[1778004047594,51.06,81274.86,0.1,-0.00961,2e-05,0.83583]
[1778004052630,51.06,81285.39,0.1,-0.00945,2e-05,0.82359]
[1778004057664,51.06,81284.1,0.1,-0.00947,2e-05,0.82508]
[1778004062701,51.06,81283.68,0.1,-0.00947,2e-05,0.82557]
[1778004064335,51.06,81294.74,0.1,-0.0093,2e-05,0.81284]
[1778004069749,51.06,81299.78,0.1,-0.00923,1e-05,0.8071]
[1778004074783,51.06,81292.92,0.1,-0.00933,2e-05,0.81492]
[1778004079817,51.06,81289.32,0.1,-0.00939,2e-05,0.81906]
[1778004084852,51.06,81292.44,0.1,-0.00934,2e-05,0.81547]
[1778004089893,51.06,81291.4,0.1,-0.00936,2e-05,0.81667]
[1778004094923,51.06,81290.8,0.1,-0.00933,2e-05,0.8142]
[1778004099958,51.06,81287.21,0.1,-0.00938,2e-05,0.81832]
[1778004104994,51.06,81286.09,0.1,-0.0094,2e-05,0.81961]
[1778004110032,51.06,81282.59,0.1,-0.00945,2e-05,0.82365]
[1778004112044,51.06,81269.27,0.1,-0.00966,2e-05,0.83917]
[1778004115068,51.06,81260.92,0.1,-0.00979,2e-05,0.84903]
[1778004120100,51.06,81261.16,0.1,-0.00979,2e-05,0.84874]
[1778004125136,51.06,81265.71,0.1,-0.00972,2e-05,0.84336]
[1778004130171,51.06,81266.05,0.1,-0.00971,2e-05,0.84296]
[1778004135210,51.06,81268.01,0.1,-0.00968,2e-05,0.84066]
[1778004140242,51.06,81268.14,0.1,-0.00968,2e-05,0.8405]
[1778004145278,51.06,81269.51,0.1,-0.00966,2e-05,0.83889]
[1778004150312,51.06,81269.04,0.1,-0.00966,2e-05,0.83944]
[1778004155349,51.06,81269.68,0.1,-0.00962,2e-05,0.83548]
[1778004160383,51.06,81269.56,0.1,-0.00962,2e-05,0.83562]
[1778004165432,51.06,81270.93,0.1,-0.0096,2e-05,0.83402]
[1778004172467,51.06,81278.23,0.1,-0.00949,2e-05,0.82552]
[1778004177502,51.06,81270.03,0.1,-0.00961,2e-05,0.83507]
[1778004182040,51.06,81265.44,0.1,-0.00968,2e-05,0.84046]
[1778004182537,51.06,81262.43,0.1,-0.00973,2e-05,0.844]
[1778004187572,51.06,81252.38,0.1,-0.00989,2e-05,0.85594]
[1778004192610,51.06,81252.51,0.1,-0.00989,2e-05,0.85578]
[1778004197646,51.06,81259.5,0.1,-0.00978,2e-05,0.84747]
[1778004202681,51.06,81259.71,0.1,-0.00977,2e-05,0.84722]
[1778004207716,51.06,81255.42,0.1,-0.00984,2e-05,0.85231]
[1778004213758,51.06,81255.96,0.1,-0.0098,2e-05,0.84842]
[1778004218794,51.06,81258.79,0.1,-0.00975,2e-05,0.84507]
[1778004225463,51.06,81258.85,0.1,-0.00975,2e-05,0.845]
[1778004230877,51.06,81253.27,0.1,-0.00984,2e-05,0.85162]
[1778004235914,51.06,81253.69,0.1,-0.00983,2e-05,0.85112]
[1778004240947,51.06,81257.34,0.1,-0.00978,2e-05,0.84678]
[1778004245983,51.06,81255.4,0.1,-0.00981,2e-05,0.84908]
[1778004251018,51.06,81255.6,0.1,-0.0098,2e-05,0.84885]
[1778004254039,51.06,81266.47,0.1,-0.00963,2e-05,0.83603]
[1778004259075,51.06,81267.53,0.1,-0.00962,2e-05,0.83479]
[1778004265744,51.06,81266.65,0.1,-0.00963,2e-05,0.83582]
[1778004271158,51.06,81266.06,0.1,-0.0096,2e-05,0.83329]
[1778004276193,51.06,81269.09,0.1,-0.00956,2e-05,0.82976]
[1778004281228,51.06,81273.45,0.1,-0.00949,2e-05,0.82469]
[1778004286262,51.06,81274.22,0.1,-0.00948,2e-05,0.8238]
[1778004291301,51.06,81281.35,0.1,-0.00937,2e-05,0.81557]
[1778004296335,51.06,81281.39,0.1,-0.00937,2e-05,0.81553]
[1778004301661,51.06,81287.0,0.1,-0.00928,2e-05,0.8091]
[1778004305400,51.06,81277.09,0.1,-0.00943,2e-05,0.82048]
[1778004310438,51.06,81274.39,0.1,-0.00947,2e-05,0.8236]
[1778004315468,51.06,81277.21,0.1,-0.00943,2e-05,0.82034]
[1778004320503,51.06,81274.96,0.1,-0.00947,2e-05,0.82294]
[1778004325539,51.06,81272.24,0.1,-0.00951,2e-05,0.82609]
[1778004330581,51.06,81272.34,0.1,-0.00951,2e-05,0.82598]
[1778004335617,51.06,81271.96,0.1,-0.00948,2e-05,0.82323]
[1778004340652,51.06,81272.15,0.1,-0.00947,2e-05,0.82301]
[1778004345687,51.06,81272.08,0.1,-0.00947,2e-05,0.82309]
[1778004350721,51.06,81272.23,0.1,-0.00947,2e-05,0.82292]
[1778004355757,51.06,81266.95,0.1,-0.00955,2e-05,0.82905]
[1778004358777,51.06,81274.93,0.1,-0.00943,2e-05,0.81979]
[1778004363819,51.06,81285.66,0.1,-0.00927,2e-05,0.80749]
[1778004368855,51.06,81299.27,0.1,-0.00906,1e-05,0.79209]
[1778004369862,51.06,81309.15,0.1,-0.00892,1e-05,0.78107]
[1778004374900,51.06,81308.61,0.1,-0.00893,1e-05,0.78167]
[1778004376911,51.06,81316.76,0.1,-0.00881,1e-05,0.77267]
[1778004381949,51.06,81318.85,0.1,-0.00878,1e-05,0.77037]
[1778004386984,51.06,81325.09,0.1,-0.00869,1e-05,0.76356]
[1778004392017,51.06,81322.78,0.1,-0.00869,1e-05,0.76304]
[1778004397053,51.06,81322.06,0.1,-0.0087,1e-05,0.76383]
[1778004402087,51.06,81322.04,0.1,-0.0087,1e-05,0.76385]
[1778004407123,51.06,81322.87,0.1,-0.00869,1e-05,0.76295]
[1778004412158,51.06,81330.98,0.1,-0.00857,1e-05,0.75416]
[1778004417194,51.06,81330.55,0.1,-0.00858,1e-05,0.75462]
[1778004421222,51.06,81338.45,0.1,-0.00847,1e-05,0.74614]
[1778004426867,51.06,81329.88,0.1,-0.00859,1e-05,0.75535]
[1778004432299,51.06,81330.67,0.1,-0.00858,1e-05,0.7545]
[1778004437334,51.06,81330.66,0.1,-0.00858,1e-05,0.75451]
[1778004439349,51.06,81320.75,0.1,-0.00872,1e-05,0.76526]
[1778004444382,51.06,81325.15,0.1,-0.00866,1e-05,0.76047]
[1778004449418,51.06,81333.6,0.1,-0.00854,1e-05,0.75134]
[1778004452449,51.06,81342.15,0.1,-0.00838,1e-05,0.73923]
[1778004453448,51.06,81351.03,0.1,-0.00826,1e-05,0.72986]
[1778004455462,51.06,81359.79,0.1,-0.00814,1e-05,0.72072]
[1778004460509,51.06,81370.58,0.1,-0.008,1e-05,0.70958]
[1778004461515,51.06,81382.3,0.1,-0.00785,1e-05,0.69765]
[1778004465040,51.06,81378.87,0.1,-0.00789,1e-05,0.70113]
[1778004465542,51.06,81377.63,0.1,-0.00791,1e-05,0.70239]
[1778004470577,51.06,81381.54,0.1,-0.00786,1e-05,0.69842]
[1778004475616,51.06,81381.77,0.1,-0.00785,1e-05,0.69819]
[1778004480650,51.06,81386.94,0.1,-0.00779,1e-05,0.69297]
[1778004485687,51.06,81380.83,0.1,-0.00786,1e-05,0.69914]
[1778004487701,51.06,81369.25,0.1,-0.00802,1e-05,0.71095]
[1778004488707,51.06,81355.5,0.1,-0.0082,1e-05,0.72518]
[1778004490722,51.06,81344.71,0.1,-0.00835,1e-05,0.73652]
[1778004495757,51.06,81342.98,0.1,-0.00837,1e-05,0.73835]
[1778004500792,51.06,81350.39,0.1,-0.00827,1e-05,0.73054]
[1778004505827,51.06,81346.27,0.1,-0.00833,1e-05,0.73487]
[1778004510862,51.06,81347.03,0.1,-0.00832,1e-05,0.73407]
[1778004515896,51.06,81345.88,0.1,-0.0083,1e-05,0.73234]
[1778004520728,51.06,81349.29,0.1,-0.00825,1e-05,0.72875]
[1778004520932,51.06,81349.79,0.1,-0.00825,1e-05,0.72823]
[1778004525966,51.06,81350.67,0.1,-0.00824,1e-05,0.72731]
[1778004531001,51.06,81356.26,0.1,-0.00816,1e-05,0.72147]
[1778004536039,51.06,81352.89,0.1,-0.0082,1e-05,0.72498]
[1778004541072,51.06,81353.03,0.1,-0.0082,1e-05,0.72484]
[1778004543086,51.06,81345.0,0.1,-0.00831,1e-05,0.73326]
[1778004548122,51.06,81345.12,0.1,-0.00831,1e-05,0.73314]
[1778004553163,51.06,81339.46,0.1,-0.00839,1e-05,0.73912]
[1778004558192,51.06,81339.32,0.1,-0.00839,1e-05,0.73927]
[1778004564234,51.06,81339.98,0.1,-0.00838,1e-05,0.73857]
[1778004565728,51.06,81339.98,0.1,-0.00838,1e-05,0.73857]
[1778004565793,51.06,81340.37,0.1,-0.00838,1e-05,0.73816]
[1778004571284,51.06,81342.8,0.1,-0.00831,1e-05,0.73263]
[1778004576320,51.06,81335.05,0.1,-0.00842,1e-05,0.74084]
[1778004581243,51.06,81338.88,0.1,-0.00836,1e-05,0.73677]
[1778004581923,51.06,81338.88,0.1,-0.00836,1e-05,0.73677]
[1778004587989,51.06,81333.16,0.1,-0.00844,1e-05,0.74285]
[1778004593438,51.06,81334.05,0.1,-0.00843,1e-05,0.7419]
[1778004598474,51.06,81334.96,0.1,-0.00842,1e-05,0.74093]
[1778004603509,51.06,81339.93,0.1,-0.00835,1e-05,0.73566]
[1778004608545,51.06,81334.86,0.1,-0.00842,1e-05,0.74104]
[1778004613579,51.06,81334.79,0.1,-0.00842,1e-05,0.74111]
[1778004618202,51.06,81348.58,0.1,-0.00823,1e-05,0.72656]
[1778004623652,51.06,81352.85,0.1,-0.00817,1e-05,0.7221]
[1778004626674,51.06,81363.45,0.1,-0.00803,1e-05,0.71113]
[1778004631707,51.06,81362.98,0.1,-0.00801,1e-05,0.70873]
[1778004636741,51.06,81374.45,0.1,-0.00785,1e-05,0.69704]
[1778004641777,51.06,81381.68,0.1,-0.00776,1e-05,0.68976]
[1778004646814,51.06,81383.18,0.1,-0.00774,1e-05,0.68826]
[1778004651847,51.06,81381.96,0.1,-0.00776,1e-05,0.68948]
[1778004656882,51.06,81393.96,0.1,-0.0076,1e-05,0.67753]
[1778004661916,51.06,81398.04,0.1,-0.00755,1e-05,0.67351]
[1778004666952,51.06,81396.79,0.1,-0.00757,1e-05,0.67474]
[1778004671987,51.06,81397.91,0.1,-0.00755,1e-05,0.67364]
[1778004675031,51.06,81406.29,0.1,-0.00745,1e-05,0.66544]
[1778004677025,51.06,81428.89,0.1,-0.00717,1e-05,0.64375]
[1778004678033,51.06,81441.74,0.1,-0.00702,1e-05,0.63168]
[1778004680047,51.06,81428.77,0.1,-0.00717,1e-05,0.64386]
[1778004682060,51.06,81439.17,0.1,-0.00705,1e-05,0.63408]
[1778004687095,51.06,81437.53,0.1,-0.00707,1e-05,0.63561]
[1778004692129,51.06,81433.07,0.1,-0.00709,1e-05,0.63712]
[1778004697165,51.06,81433.88,0.1,-0.00708,1e-05,0.63636]
[1778004702200,51.06,81436.36,0.1,-0.00705,1e-05,0.63404]
[1778004703207,51.06,81424.02,0.1,-0.0072,1e-05,0.64567]
[1778004709249,51.06,81418.68,0.1,-0.00727,1e-05,0.65075]
[1778004714285,51.06,81412.05,0.1,-0.00735,1e-05,0.65712]
[1778004719318,51.06,81406.99,0.1,-0.00741,1e-05,0.66201]
[1778004724356,51.06,81409.04,0.1,-0.00738,1e-05,0.66002]
[1778004729389,51.06,81420.95,0.1,-0.00724,1e-05,0.64859]
[1778004734424,51.06,81429.77,0.1,-0.00713,1e-05,0.64023]
[1778004739486,51.06,81435.11,0.1,-0.00707,1e-05,0.63521]
[1778004744498,51.06,81429.77,0.1,-0.00713,1e-05,0.64023]
[1778004748338,51.06,81446.63,0.1,-0.00693,1e-05,0.6245]
[1778004754245,51.06,81446.21,0.1,-0.00691,1e-05,0.62224]
[1778004759604,51.06,81448.25,0.1,-0.00688,1e-05,0.62037]
[1778004764639,51.06,81451.97,0.1,-0.00684,1e-05,0.61696]
[1778004769674,51.06,81447.97,0.1,-0.00689,1e-05,0.62062]
[1778004774709,51.06,81451.31,0.1,-0.00685,1e-05,0.61756]
[1778004779745,51.06,81450.09,0.1,-0.00686,1e-05,0.61868]
[1778004784779,51.06,81451.25,0.1,-0.00685,1e-05,0.61762]
[1778004786793,51.06,81465.88,0.1,-0.00668,1e-05,0.60435]
[1778004791828,51.06,81469.64,0.1,-0.00664,1e-05,0.60098]
[1778004796877,51.06,81469.45,0.1,-0.00664,1e-05,0.60115]
[1778004801899,51.06,81467.39,0.1,-0.00666,1e-05,0.60299]
[1778004805926,51.06,81475.95,0.1,-0.00657,1e-05,0.59536]
[1778004809957,51.06,81486.38,0.1,-0.00645,1e-05,0.58616]
[1778004811971,51.06,81493.25,0.1,-0.00635,1e-05,0.57766]
[1778004817006,51.06,81500.85,0.1,-0.00627,1e-05,0.57112]
[1778004820033,51.06,81511.44,0.1,-0.00616,1e-05,0.5621]
[1778004825063,51.06,81512.13,0.1,-0.00615,1e-05,0.56152]
[1778004830099,51.06,81518.97,0.1,-0.00608,1e-05,0.55576]
[1778004835132,51.06,81536.97,0.1,-0.00589,1e-05,0.54086]
[1778004839160,51.06,81550.07,0.1,-0.00576,1e-05,0.53022]
[1778004844196,51.06,81558.55,0.1,-0.00568,1e-05,0.52343]
[1778004846210,51.06,81536.74,0.1,-0.00589,1e-05,0.54104]
[1778004848224,51.06,81528.33,0.1,-0.00598,1e-05,0.54797]
[1778004849231,51.06,81508.73,0.1,-0.00619,1e-05,0.5644]
[1778004850238,51.06,81494.67,0.1,-0.00634,1e-05,0.57644]
[1778004851245,51.06,81485.92,0.1,-0.00643,1e-05,0.58404]
[1778004856280,51.06,81485.3,0.1,-0.00644,1e-05,0.58458]
[1778004861314,51.06,81486.86,0.1,-0.00642,1e-05,0.58322]
[1778004866350,51.06,81487.53,0.1,-0.00641,1e-05,0.58263]
[1778004871385,51.06,81491.83,0.1,-0.00634,1e-05,0.57639]
[1778004875414,51.06,81501.24,0.1,-0.00624,1e-05,0.5683]
[1778004876420,51.06,81513.5,0.1,-0.00611,1e-05,0.55791]
[1778004881459,51.06,81517.4,0.1,-0.00607,1e-05,0.55464]
[1778004883470,51.06,81529.09,0.1,-0.00595,1e-05,0.54493]
[1778004888503,51.06,81521.24,0.1,-0.00603,1e-05,0.55144]
[1778004893539,51.06,81517.26,0.1,-0.00607,1e-05,0.55476]
[1778004898573,51.06,81516.66,0.1,-0.00608,1e-05,0.55526]
[1778004903608,51.06,81522.24,0.1,-0.00602,1e-05,0.5506]
[1778004908644,51.06,81517.42,0.1,-0.00607,1e-05,0.55463]
[1778004913680,51.06,81521.91,0.1,-0.00602,1e-05,0.55088]
[1778004916703,51.06,81504.45,0.1,-0.0062,1e-05,0.56557]
[1778004920732,51.06,81494.63,0.1,-0.00631,1e-05,0.57397]
[1778004923356,51.06,81480.36,0.1,-0.00646,1e-05,0.58638]
[1778004928790,51.06,81481.95,0.1,-0.00645,1e-05,0.58498]
[1778004933824,51.06,81484.5,0.1,-0.00639,1e-05,0.58023]
[1778004938858,51.06,81486.41,0.1,-0.00637,1e-05,0.57858]
[1778004943893,51.06,81486.87,0.1,-0.00637,1e-05,0.57818]
[1778004948928,51.06,81486.58,0.1,-0.00637,1e-05,0.57843]
[1778004953566,51.06,81500.84,0.1,-0.00622,1e-05,0.56617]
[1778004958998,51.06,81494.35,0.1,-0.00629,1e-05,0.57172]
[1778004962022,51.06,81483.85,0.1,-0.0064,1e-05,0.5808]
[1778004967057,51.06,81482.27,0.1,-0.00642,1e-05,0.58218]
[1778004972091,51.06,81483.63,0.1,-0.0064,1e-05,0.58099]
[1778004977126,51.06,81482.95,0.1,-0.00641,1e-05,0.58158]
[1778004982161,51.06,81481.9,0.1,-0.00642,1e-05,0.5825]
[1778004987196,51.06,81484.07,0.1,-0.0064,1e-05,0.58061]
[1778004990221,51.06,81474.3,0.1,-0.0065,1e-05,0.58916]
[1778004994244,51.06,81481.28,0.1,-0.0064,1e-05,0.58052]
[1778004999280,51.06,81480.35,0.1,-0.00641,1e-05,0.58133]
[1778005004315,51.06,81482.48,0.1,-0.00639,1e-05,0.57947]
[1778005009350,51.06,81478.09,0.1,-0.00644,1e-05,0.5833]
[1778005014385,51.06,81476.56,0.1,-0.00645,1e-05,0.58464]
[1778005019420,51.06,81479.56,0.1,-0.00642,1e-05,0.58202]
[1778005024454,51.06,81480.07,0.1,-0.00641,1e-05,0.58157]
[1778005028483,51.06,81471.51,0.1,-0.00651,1e-05,0.58908]
[1778005033518,51.06,81470.43,0.1,-0.00652,1e-05,0.59003]
[1778005034121,51.06,81470.43,0.1,-0.00652,1e-05,0.59003]
[1778005034525,51.06,81469.8,0.1,-0.00653,1e-05,0.59058]
[1778005034799,51.06,81469.8,0.1,-0.00653,1e-05,0.59058]
[1778005035532,51.06,81467.24,0.1,-0.00656,1e-05,0.59285]
[1778005040568,51.06,81476.25,0.1,-0.00646,1e-05,0.58491]
[1778005045602,51.06,81475.27,0.1,-0.00647,1e-05,0.58577]
[1778005050638,51.06,81474.81,0.1,-0.00647,1e-05,0.58617]
[1778005053658,51.06,81481.82,0.1,-0.00637,1e-05,0.57753]
[1778005055673,51.06,81490.62,0.1,-0.00627,1e-05,0.56994]
[1778005060708,51.06,81497.14,0.1,-0.0062,1e-05,0.56437]
[1778005065745,51.06,81499.04,0.1,-0.00618,1e-05,0.56276]
[1778005070778,51.06,81501.72,0.1,-0.00615,1e-05,0.56049]
[1778005075813,51.06,81502.99,0.1,-0.00614,1e-05,0.55942]
[1778005080848,51.06,81497.2,0.1,-0.0062,1e-05,0.56432]
[1778005085883,51.06,81500.47,0.1,-0.00617,1e-05,0.56155]
[1778005090917,51.06,81495.33,0.1,-0.00622,1e-05,0.56592]
[1778005095952,51.06,81494.95,0.1,-0.00623,1e-05,0.56624]
[1778005098973,51.06,81486.18,0.1,-0.00632,1e-05,0.57376]
[1778005104628,51.06,81490.53,0.1,-0.00627,1e-05,0.57002]
[1778005110051,51.06,81493.75,0.1,-0.00624,1e-05,0.56726]
[1778005115086,51.06,81488.1,0.1,-0.00627,1e-05,0.56961]
[1778005120124,51.06,81486.7,0.1,-0.00629,1e-05,0.57082]
[1778005126183,51.06,81484.28,0.1,-0.00631,1e-05,0.5729]
[1778005126721,51.06,81484.28,0.1,-0.00631,1e-05,0.5729]
[1778005126194,51.06,81472.66,0.1,-0.00644,1e-05,0.58299]
[1778005127042,51.06,81472.66,0.1,-0.00644,1e-05,0.58299]
[1778005127175,51.06,81464.2,0.1,-0.00653,1e-05,0.59043]
[1778005132179,51.06,81464.08,0.1,-0.00654,1e-05,0.59053]
[1778005132214,51.06,81462.37,0.1,-0.00656,1e-05,0.59204]
[1778005133652,51.06,81462.37,0.1,-0.00656,1e-05,0.59204]
[1778005133752,51.06,81456.58,0.1,-0.00662,1e-05,0.59719]
[1778005136188,51.06,81455.61,0.1,-0.00663,1e-05,0.59806]
[1778005136236,51.06,81455.81,0.1,-0.00663,1e-05,0.59788]
[1778005137381,51.06,81455.81,0.1,-0.00663,1e-05,0.59788]
[1778005137393,51.06,81440.98,0.1,-0.0068,1e-05,0.61126]
[1778005140205,51.06,81436.33,0.1,-0.00685,1e-05,0.6155]
[1778005140307,51.06,81442.99,0.1,-0.00678,1e-05,0.60943]
[1778005140810,51.06,81442.99,0.1,-0.00678,1e-05,0.60943]
[1778005141272,51.06,81443.3,0.1,-0.00677,1e-05,0.60915]
[1778005145814,51.06,81439.6,0.1,-0.00681,1e-05,0.61251]
[1778005146479,51.06,81439.6,0.1,-0.00681,1e-05,0.61251]
[1778005152346,51.06,81426.49,0.1,-0.00697,1e-05,0.62456]
[1778005154060,51.06,81420.42,0.1,-0.00704,1e-05,0.63021]
[1778005154362,51.06,81419.7,0.1,-0.00705,1e-05,0.63088]
[1778005155436,51.06,81419.7,0.1,-0.00705,1e-05,0.63088]
[1778005155455,51.06,81410.89,0.1,-0.00715,1e-05,0.63916]
[1778005161412,51.06,81410.18,0.1,-0.00716,1e-05,0.63984]
[1778005165037,51.06,81409.44,0.1,-0.00717,1e-05,0.64054]
[1778005165437,51.06,81409.62,0.1,-0.00717,1e-05,0.64037]
[1778005170474,51.06,81410.27,0.1,-0.00716,1e-05,0.63975]
[1778005175508,51.06,81403.85,0.1,-0.00721,1e-05,0.64312]
[1778005180544,51.06,81404.7,0.1,-0.0072,1e-05,0.64232]
[1778005185577,51.06,81405.86,0.1,-0.00719,1e-05,0.64122]
[1778005190613,51.06,81406.98,0.1,-0.00717,1e-05,0.64015]
[1778005195647,51.06,81407.56,0.1,-0.00716,1e-05,0.63961]
[1778005200683,51.06,81412.67,0.1,-0.0071,1e-05,0.63479]
[1778005205719,51.06,81414.64,0.1,-0.00708,1e-05,0.63294]
[1778005211762,51.06,81416.09,0.1,-0.00706,1e-05,0.63158]
[1778005216797,51.06,81416.4,0.1,-0.00706,1e-05,0.63129]
[1778005221837,51.06,81416.82,0.1,-0.00705,1e-05,0.6309]
[1778005222843,51.06,81407.71,0.1,-0.00716,1e-05,0.63946]
[1778005227881,51.06,81404.14,0.1,-0.00721,1e-05,0.64285]
[1778005232914,51.06,81407.33,0.1,-0.00714,1e-05,0.63712]
[1778005237948,51.06,81409.23,0.1,-0.00712,1e-05,0.63533]
[1778005242983,51.06,81408.26,0.1,-0.00713,1e-05,0.63624]
[1778005249026,51.06,81406.08,0.1,-0.00715,1e-05,0.6383]
[1778005254062,51.06,81407.08,0.1,-0.00714,1e-05,0.63735]
[1778005259099,51.06,81406.89,0.1,-0.00714,1e-05,0.63753]
[1778005264134,51.06,81404.17,0.1,-0.00718,1e-05,0.6401]
[1778005269168,51.06,81413.98,0.1,-0.00706,1e-05,0.63087]
[1778005271183,51.06,81423.09,0.1,-0.00695,1e-05,0.62239]
[1778005274203,51.06,81432.05,0.1,-0.00685,1e-05,0.61415]
[1778005275887,51.06,81424.03,0.1,-0.00694,1e-05,0.62152]
[1778005284274,51.06,81423.36,0.1,-0.00695,1e-05,0.62214]
[1778005291325,51.06,81439.49,0.1,-0.00673,1e-05,0.60476]
[1778005296357,51.06,81443.11,0.1,-0.00669,1e-05,0.6015]
[1778005301391,51.06,81446.71,0.1,-0.00665,1e-05,0.59827]
[1778005308445,51.06,81446.59,0.1,-0.00665,1e-05,0.59838]
[1778005313515,51.06,81443.64,0.1,-0.00668,1e-05,0.60102]
[1778005319518,51.06,81443.84,0.1,-0.00668,1e-05,0.60084]
[1778005324552,51.06,81447.96,0.1,-0.00663,1e-05,0.59715]
[1778005329588,51.06,81449.49,0.1,-0.00662,1e-05,0.59578]
[1778005335630,51.06,81450.07,0.1,-0.00661,1e-05,0.59527]
[1778005340665,51.06,81443.98,0.1,-0.00668,1e-05,0.60072]
[1778005345700,51.06,81440.14,0.1,-0.00672,1e-05,0.60418]
[1778005350735,51.06,81440.92,0.1,-0.00671,1e-05,0.60347]
[1778005355770,51.06,81433.21,0.1,-0.00677,1e-05,0.60784]
[1778005360805,51.06,81439.78,0.1,-0.0067,1e-05,0.60189]
[1778005365840,51.06,81439.75,0.1,-0.0067,1e-05,0.60192]
[1778005370875,51.06,81438.93,0.1,-0.00671,1e-05,0.60266]
[1778005375910,51.06,81435.67,0.1,-0.00675,1e-05,0.60561]
[1778005380944,51.06,81434.76,0.1,-0.00676,1e-05,0.60643]
[1778005385979,51.06,81437.34,0.1,-0.00673,1e-05,0.6041]
[1778005390011,51.06,81424.44,0.1,-0.00688,1e-05,0.61584]
[1778005395047,51.06,81411.7,0.1,-0.00703,1e-05,0.62763]
[1778005397061,51.06,81400.19,0.1,-0.00717,1e-05,0.63844]
[1778005402094,51.06,81398.51,0.1,-0.00719,1e-05,0.64003]
[1778005407128,51.06,81398.18,0.1,-0.00719,1e-05,0.64035]
[1778005412164,51.06,81399.16,0.1,-0.00715,1e-05,0.6367]
[1778005414179,51.06,81410.92,0.1,-0.00701,1e-05,0.62568]
[1778005419212,51.06,81409.62,0.1,-0.00702,1e-05,0.62689]
[1778005424248,51.06,81411.82,0.1,-0.007,1e-05,0.62484]
[1778005429282,51.06,81410.19,0.1,-0.00702,1e-05,0.62636]
[1778005434317,51.06,81408.75,0.1,-0.00703,1e-05,0.6277]
[1778005439353,51.06,81406.29,0.1,-0.00706,1e-05,0.63]
[1778005440361,51.06,81385.2,0.1,-0.00732,1e-05,0.65]
[1778005445395,51.06,81381.8,0.1,-0.00736,1e-05,0.65328]
[1778005447093,51.06,81389.6,0.1,-0.00727,1e-05,0.64579]
[1778005452446,51.06,81396.93,0.1,-0.00718,1e-05,0.63881]
[1778005457480,51.06,81402.0,0.1,-0.00711,1e-05,0.63403]
[1778005463521,51.06,81399.39,0.1,-0.00715,1e-05,0.63649]
[1778005468557,51.06,81392.82,0.1,-0.00723,1e-05,0.64271]
[1778005473592,51.06,81389.76,0.1,-0.00723,1e-05,0.6429]
[1778005480641,51.06,81390.04,0.1,-0.00723,1e-05,0.64263]
[1778005483661,51.06,81381.48,0.1,-0.00734,1e-05,0.65083]
[1778005488697,51.06,81380.98,0.1,-0.00734,1e-05,0.65131]
[1778005493731,51.06,81383.49,0.1,-0.00731,1e-05,0.64889]
[1778005498767,51.06,81379.19,0.1,-0.00736,1e-05,0.65303]
[1778005503803,51.06,81380.91,0.1,-0.00734,1e-05,0.65138]
[1778005508837,51.06,81385.44,0.1,-0.00729,1e-05,0.64702]
[1778005513873,51.06,81387.43,0.1,-0.00726,1e-05,0.64512]
[1778005518907,51.06,81391.32,0.1,-0.00721,1e-05,0.64141]
[1778005523943,51.06,81390.2,0.1,-0.00723,1e-05,0.64248]
[1778005528977,51.06,81390.09,0.1,-0.00723,1e-05,0.64258]
[1778005534013,51.06,81391.33,0.1,-0.00718,1e-05,0.63868]
[1778005539050,51.06,81398.04,0.1,-0.0071,1e-05,0.63234]
[1778005542070,51.06,81390.28,0.1,-0.0072,1e-05,0.63967]
[1778005548111,51.06,81388.49,0.1,-0.00722,1e-05,0.64137]
[1778005552410,51.06,81386.94,0.1,-0.00724,1e-05,0.64285]
[1778005553147,51.06,81388.01,0.1,-0.00723,1e-05,0.64183]
[1778005553660,51.06,81388.01,0.1,-0.00723,1e-05,0.64183]
[1778005554154,51.06,81388.57,0.1,-0.00722,1e-05,0.6413]
[1778005559188,51.06,81388.42,0.1,-0.00722,1e-05,0.64144]
[1778005563217,51.06,81380.47,0.1,-0.00732,1e-05,0.64904]
[1778005566238,51.06,81371.72,0.1,-0.00743,1e-05,0.65749]
[1778005570665,51.06,81371.63,0.1,-0.00743,1e-05,0.65758]
[1778005570755,51.06,81374.06,0.1,-0.0074,1e-05,0.65523]
[1778005574044,51.06,81374.61,0.1,-0.00739,1e-05,0.65469]
[1778005574250,51.06,81376.64,0.1,-0.00737,1e-05,0.65273]
[1778005574608,51.06,81376.64,0.1,-0.00737,1e-05,0.65273]
[1778005584215,51.06,81379.69,0.1,-0.00733,1e-05,0.64979]
[1778005584370,51.06,81385.28,0.1,-0.00726,1e-05,0.64443]
[1778005585373,51.06,81399.21,0.1,-0.00709,1e-05,0.63124]
[1778005589405,51.06,81407.91,0.1,-0.00698,1e-05,0.62312]
[1778005594440,51.06,81406.86,0.1,-0.00697,1e-05,0.62142]
[1778005599474,51.06,81402.02,0.1,-0.00703,1e-05,0.62592]
[1778005604510,51.06,81401.14,0.1,-0.00704,1e-05,0.62674]
[1778005609545,51.06,81403.16,0.1,-0.00701,1e-05,0.62486]
[1778005614580,51.06,81402.14,0.1,-0.00702,1e-05,0.62581]
[1778005619615,51.06,81400.51,0.1,-0.00704,1e-05,0.62733]
[1778005624651,51.06,81396.1,0.1,-0.0071,1e-05,0.63146]
[1778005629689,51.06,81399.71,0.1,-0.00705,1e-05,0.62808]
[1778005634720,51.06,81398.27,0.1,-0.00707,1e-05,0.62942]
[1778005639755,51.06,81398.02,0.1,-0.00707,1e-05,0.62966]
[1778005644791,51.06,81399.87,0.1,-0.00705,1e-05,0.62793]
[1778005649825,51.06,81399.06,0.1,-0.00706,1e-05,0.62868]
[1778005655868,51.06,81389.79,0.1,-0.00714,1e-05,0.63469]
[1778005660902,51.06,81389.42,0.1,-0.00715,1e-05,0.63504]
[1778005666944,51.06,81389.97,0.1,-0.00714,1e-05,0.63452]
[1778005671980,51.06,81390.34,0.1,-0.00714,1e-05,0.63417]
[1778005678021,51.06,81392.79,0.1,-0.00711,1e-05,0.63187]
[1778005683057,51.06,81390.66,0.1,-0.00713,1e-05,0.63387]
[1778005685076,51.06,81381.0,0.1,-0.00725,1e-05,0.64304]
[1778005690119,51.06,81382.91,0.1,-0.00723,1e-05,0.64122]
[1778005692130,51.06,81368.74,0.1,-0.0074,1e-05,0.65483]
[1778005697166,51.06,81371.63,0.1,-0.00737,1e-05,0.65203]
[1778005702201,51.06,81374.63,0.1,-0.00733,1e-05,0.64914]
[1778005707236,51.06,81375.21,0.1,-0.00732,1e-05,0.64858]
[1778005713278,51.06,81377.8,0.1,-0.00726,1e-05,0.64335]
[1778005718314,51.06,81385.52,0.1,-0.00717,1e-05,0.63601]
[1778005719320,51.06,81395.52,0.1,-0.00705,1e-05,0.6266]
[1778005724355,51.06,81396.48,0.1,-0.00703,1e-05,0.62571]
[1778005729391,51.06,81407.53,0.1,-0.0069,1e-05,0.61546]
[1778005734427,51.06,81415.77,0.1,-0.00681,1e-05,0.60792]
[1778005739463,51.06,81417.93,0.1,-0.00678,1e-05,0.60595]
[1778005744498,51.06,81418.2,0.1,-0.00678,1e-05,0.60571]
[1778005748735,51.06,81418.01,0.1,-0.00678,1e-05,0.60588]
[1778005749329,51.06,81418.01,0.1,-0.00678,1e-05,0.60588]
[1778005748821,51.06,81418.66,0.1,-0.00677,1e-05,0.60529]
[1778005749534,51.06,81418.66,0.1,-0.00677,1e-05,0.60529]
[1778005751101,51.06,81418.66,0.1,-0.00677,1e-05,0.60529]
[1778005751161,51.06,81417.56,0.1,-0.00678,1e-05,0.60629]
[1778005751754,51.06,81417.56,0.1,-0.00678,1e-05,0.60629]
[1778005751764,51.06,81415.41,0.1,-0.00681,1e-05,0.60825]
[1778005756582,51.06,81424.35,0.1,-0.00671,1e-05,0.60014]
[1778005761616,51.06,81422.43,0.1,-0.00673,1e-05,0.60188]
[1778005766651,51.06,81422.42,0.1,-0.00673,1e-05,0.60189]
[1778005771687,51.06,81421.52,0.1,-0.00671,1e-05,0.60008]
[1778005776721,51.06,81418.95,0.1,-0.00674,1e-05,0.6024]
[1778005781758,51.06,81422.55,0.1,-0.0067,1e-05,0.59915]
[1778005786793,51.06,81419.66,0.1,-0.00673,1e-05,0.60176]
[1778005791827,51.06,81418.85,0.1,-0.00674,1e-05,0.60249]
[1778005796862,51.06,81419.17,0.1,-0.00674,1e-05,0.6022]
[1778005801897,51.06,81406.51,0.1,-0.00689,1e-05,0.61374]
[1778005806933,51.06,81403.59,0.1,-0.00692,1e-05,0.61643]
[1778005808947,51.06,81395.15,0.1,-0.00702,1e-05,0.62426]
[1778005813981,51.06,81391.61,0.1,-0.00706,1e-05,0.62756]
[1778005819017,51.06,81390.99,0.1,-0.00707,1e-05,0.62814]
[1778005820026,51.06,81375.89,0.1,-0.00725,1e-05,0.64242]
[1778005823046,51.06,81385.53,0.1,-0.00714,1e-05,0.63328]
[1778005828080,51.06,81381.07,0.1,-0.00719,1e-05,0.63749]
[1778005833116,51.06,81380.8,0.1,-0.00716,1e-05,0.63502]
[1778005838150,51.06,81380.92,0.1,-0.00716,1e-05,0.63491]
[1778005843186,51.06,81386.79,0.1,-0.00709,1e-05,0.62938]
[1778005850236,51.06,81387.69,0.1,-0.00708,1e-05,0.62853]
[1778005855271,51.06,81384.32,0.1,-0.00712,1e-05,0.6317]
[1778005860305,51.06,81381.98,0.1,-0.00715,1e-05,0.63391]
[1778005865339,51.06,81382.9,0.1,-0.00714,1e-05,0.63304]
[1778005870377,51.06,81386.76,0.1,-0.00709,1e-05,0.6294]
[1778005877425,51.06,81386.26,0.1,-0.0071,1e-05,0.62987]
[1778005882460,51.06,81380.22,0.1,-0.00717,1e-05,0.63557]
[1778005887494,51.06,81381.88,0.1,-0.00715,1e-05,0.634]
[1778005892529,51.06,81383.98,0.1,-0.0071,1e-05,0.6293]
[1778005897563,51.06,81384.32,0.1,-0.00709,1e-05,0.62898]
[1778005902599,51.06,81391.48,0.1,-0.00701,1e-05,0.62229]
[1778005907634,51.06,81391.99,0.1,-0.007,1e-05,0.62182]
[1778005916696,51.06,81391.04,0.1,-0.00701,1e-05,0.6227]
[1778005922742,51.06,81389.66,0.1,-0.00703,1e-05,0.62399]
[1778005927774,51.06,81398.95,0.1,-0.00692,1e-05,0.61537]
[1778005932810,51.06,81399.03,0.1,-0.00692,1e-05,0.6153]
[1778005935831,51.06,81413.61,0.1,-0.00674,1e-05,0.60198]
[1778005940866,51.06,81414.49,0.1,-0.00673,1e-05,0.60119]
[1778005945900,51.06,81411.65,0.1,-0.00677,1e-05,0.60376]
[1778005950935,51.06,81407.32,0.1,-0.00682,1e-05,0.6077]
[1778005956977,51.06,81411.29,0.1,-0.00674,1e-05,0.60145]
[1778005962012,51.06,81406.75,0.1,-0.0068,1e-05,0.60557]
[1778005967055,51.06,81405.61,0.1,-0.00681,1e-05,0.60661]
[1778005972089,51.06,81404.02,0.1,-0.00683,1e-05,0.60806]
[1778005976116,51.06,81387.43,0.1,-0.00702,1e-05,0.62337]
[1778005978131,51.06,81398.86,0.1,-0.00689,1e-05,0.61279]
[1778005983166,51.06,81400.97,0.1,-0.00686,1e-05,0.61085]
[1778005989209,51.06,81401.9,0.1,-0.00685,1e-05,0.61]
[1778005994247,51.06,81400.67,0.1,-0.00687,1e-05,0.61113]
[1778005999279,51.06,81400.04,0.1,-0.00687,1e-05,0.6117]
[1778006005322,51.06,81395.93,0.1,-0.00692,1e-05,0.61549]
[1778006010357,51.06,81395.9,0.1,-0.00692,1e-05,0.61551]
[1778006015391,51.06,81389.29,0.1,-0.00697,1e-05,0.61895]
[1778006021140,51.06,81389.21,0.1,-0.00697,1e-05,0.61902]
[1778006027476,51.06,81389.5,0.1,-0.00697,1e-05,0.61875]
[1778006029491,51.06,81381.31,0.1,-0.00707,1e-05,0.62639]
[1778006035532,51.06,81381.22,0.1,-0.00707,1e-05,0.62647]
[1778006040573,51.06,81374.07,0.1,-0.00716,1e-05,0.6332]
[1778006042581,51.06,81383.75,0.1,-0.00704,1e-05,0.6241]
[1778006047615,51.06,81389.68,0.1,-0.00697,1e-05,0.61859]
[1778006052651,51.06,81398.36,0.1,-0.00687,1e-05,0.61059]
[1778006057687,51.06,81392.47,0.1,-0.00693,1e-05,0.61601]
[1778006062723,51.06,81394.7,0.1,-0.00691,1e-05,0.61395]
[1778006067759,51.06,81395.56,0.1,-0.0069,1e-05,0.61316]
[1778006072793,51.06,81398.57,0.1,-0.00683,1e-05,0.60774]
[1778006077829,51.06,81400.14,0.1,-0.00682,1e-05,0.6063]
[1778006082865,51.06,81401.28,0.1,-0.0068,1e-05,0.60526]
[1778006087902,51.06,81398.42,0.1,-0.00684,1e-05,0.60787]
[1778006089916,51.06,81415.9,0.1,-0.00663,1e-05,0.59207]
[1778006092936,51.06,81424.53,0.1,-0.00654,1e-05,0.5844]
[1778006097973,51.06,81430.33,0.1,-0.00647,1e-05,0.57929]
[1778006099988,51.06,81438.86,0.1,-0.00638,1e-05,0.57185]
[1778006103008,51.06,81450.45,0.1,-0.00625,1e-05,0.56186]
[1778006108043,51.06,81449.35,0.1,-0.00626,1e-05,0.5628]
[1778006113078,51.06,81445.05,0.1,-0.00631,1e-05,0.56649]
[1778006118115,51.06,81445.73,0.1,-0.0063,1e-05,0.56591]
[1778006123148,51.06,81445.8,0.1,-0.0063,1e-05,0.56585]
[1778006128185,51.06,81443.41,0.1,-0.00633,1e-05,0.56791]
[1778006134227,51.06,81444.12,0.1,-0.00629,1e-05,0.56477]
[1778006136241,51.06,81454.39,0.1,-0.00618,1e-05,0.556]
[1778006141276,51.06,81456.83,0.1,-0.00615,1e-05,0.55394]
[1778006146310,51.06,81462.04,0.1,-0.0061,1e-05,0.54955]
[1778006151352,51.06,81463.17,0.1,-0.00609,1e-05,0.5486]
[1778006156380,51.06,81459.25,0.1,-0.00613,1e-05,0.55189]
[1778006161416,51.06,81456.1,0.1,-0.00616,1e-05,0.55455]
[1778006166450,51.06,81452.76,0.1,-0.0062,1e-05,0.55739]
[1778006171486,51.06,81452.71,0.1,-0.0062,1e-05,0.55743]
[1778006173499,51.06,81443.6,0.1,-0.0063,1e-05,0.56522]
[1778006178534,51.06,81443.05,0.1,-0.0063,1e-05,0.56569]
[1778006183571,51.06,81443.57,0.1,-0.0063,1e-05,0.56524]
[1778006188606,51.06,81444.14,0.1,-0.00629,1e-05,0.56475]
[1778006193641,51.06,81444.8,0.1,-0.00626,1e-05,0.56167]
[1778006198397,51.06,81446.53,0.1,-0.00624,1e-05,0.56019]
[1778006198677,51.06,81445.5,0.1,-0.00625,1e-05,0.56107]
[1778006203712,51.06,81445.35,0.1,-0.00625,1e-05,0.5612]
[1778006208746,51.06,81445.46,0.1,-0.00625,1e-05,0.56111]
[1778006213782,51.06,81449.61,0.1,-0.0062,1e-05,0.55757]
[1778006214396,51.06,81449.61,0.1,-0.0062,1e-05,0.55757]
[1778006214789,51.06,81452.08,0.1,-0.00618,1e-05,0.55547]
[1778006216124,51.06,81451.69,0.1,-0.00618,1e-05,0.5558]
[1778006216803,51.06,81454.08,0.1,-0.00616,1e-05,0.55377]
[1778006219157,51.06,81449.45,0.1,-0.00621,1e-05,0.5577]
[1778006219824,51.06,81449.07,0.1,-0.00621,1e-05,0.55803]
[1778006224859,51.06,81447.19,0.1,-0.00623,1e-05,0.55963]
[1778006229894,51.06,81446.23,0.1,-0.00624,1e-05,0.56045]
[1778006234932,51.06,81444.43,0.1,-0.00626,1e-05,0.56199]
[1778006239964,51.06,81441.97,0.1,-0.00629,1e-05,0.5641]
[1778006245000,51.06,81442.57,0.1,-0.00628,1e-05,0.56358]
[1778006250069,51.06,81443.33,0.1,-0.00627,1e-05,0.56293]
[1778006255099,51.06,81443.47,0.1,-0.00624,1e-05,0.5603]
[1778006259129,51.06,81434.9,0.1,-0.00634,1e-05,0.56766]
[1778006264163,51.06,81438.8,0.1,-0.00629,1e-05,0.5643]
[1778006269198,51.06,81444.74,0.1,-0.00623,1e-05,0.55921]
[1778006274234,51.06,81441.35,0.1,-0.00627,1e-05,0.56211]
[1778006279269,51.06,81441.8,0.1,-0.00626,1e-05,0.56172]
[1778006284304,51.06,81438.75,0.1,-0.00629,1e-05,0.56434]
[1778006289339,51.06,81438.77,0.1,-0.00629,1e-05,0.56433]
[1778006294374,51.06,81437.81,0.1,-0.0063,1e-05,0.56515]
[1778006299409,51.06,81436.69,0.1,-0.00632,1e-05,0.56612]
[1778006304444,51.06,81432.81,0.1,-0.00636,1e-05,0.56947]
[1778006310487,51.06,81434.82,0.1,-0.00634,1e-05,0.56773]
[1778006315522,51.06,81433.31,0.1,-0.00633,1e-05,0.5665]
[1778006320557,51.06,81433.18,0.1,-0.00633,1e-05,0.56661]
[1778006325591,51.06,81432.59,0.1,-0.00633,1e-05,0.56712]
[1778006330627,51.06,81433.57,0.1,-0.00632,1e-05,0.56627]
[1778006335662,51.06,81433.07,0.1,-0.00633,1e-05,0.56671]
[1778006340696,51.06,81434.42,0.1,-0.00631,1e-05,0.56554]
[1778006343718,51.06,81424.55,0.1,-0.00642,1e-05,0.5741]
[1778006349760,51.06,81421.04,0.1,-0.00646,1e-05,0.57717]
[1778006350769,51.06,81409.85,0.1,-0.00659,1e-05,0.58706]
[1778006355803,51.06,81400.71,0.1,-0.00669,1e-05,0.59523]
[1778006361844,51.06,81401.72,0.1,-0.00668,1e-05,0.59433]
[1778006367886,51.06,81399.83,0.1,-0.0067,1e-05,0.59603]
[1778006372921,51.06,81400.88,0.1,-0.00666,1e-05,0.59246]
[1778006377956,51.06,81401.55,0.1,-0.00666,1e-05,0.59186]
[1778006382991,51.06,81403.26,0.1,-0.00664,1e-05,0.59033]
[1778006388037,51.06,81404.08,0.1,-0.00663,1e-05,0.58959]
[1778006393071,51.06,81401.04,0.1,-0.00666,1e-05,0.59232]
[1778006398107,51.06,81400.56,0.1,-0.00667,1e-05,0.59275]
[1778006403833,51.06,81402.5,0.1,-0.00664,1e-05,0.59101]
[1778006407169,51.06,81390.79,0.1,-0.00678,1e-05,0.60157]
[1778006412205,51.06,81396.75,0.1,-0.00671,1e-05,0.59617]
[1778006417242,51.06,81395.39,0.1,-0.00673,1e-05,0.5974]
[1778006422275,51.06,81394.29,0.1,-0.00674,1e-05,0.59839]
[1778006427311,51.06,81390.99,0.1,-0.00678,1e-05,0.60139]
[1778006431338,51.06,81397.42,0.1,-0.00667,1e-05,0.59294]
[1778006436374,51.06,81409.23,0.1,-0.00654,1e-05,0.58242]
[1778006438402,51.06,81421.0,0.1,-0.00641,1e-05,0.57208]
[1778006444121,51.06,81426.23,0.1,-0.00635,1e-05,0.56754]
[1778006449465,51.06,81425.67,0.1,-0.00636,1e-05,0.56803]
[1778006454500,51.06,81425.39,0.1,-0.00636,1e-05,0.56827]
[1778006459534,51.06,81425.28,0.1,-0.00636,1e-05,0.56836]
[1778006464571,51.06,81426.35,0.1,-0.00635,1e-05,0.56744]
[1778006470615,51.06,81428.62,0.1,-0.00632,1e-05,0.56548]
[1778006472629,51.06,81411.6,0.1,-0.00651,1e-05,0.58032]
[1778006477663,51.06,81408.01,0.1,-0.00655,1e-05,0.5835]
[1778006482697,51.06,81408.84,0.1,-0.00654,1e-05,0.58276]
[1778006487733,51.06,81410.22,0.1,-0.00653,1e-05,0.58154]
[1778006492768,51.06,81410.3,0.1,-0.0065,1e-05,0.57888]
[1778006497803,51.06,81413.51,0.1,-0.00646,1e-05,0.57606]
[1778006502837,51.06,81417.01,0.1,-0.00642,1e-05,0.573]
[1778006506868,51.06,81416.45,0.1,-0.00643,1e-05,0.57349]
[1778006506962,51.06,81416.97,0.1,-0.00642,1e-05,0.57304]
[1778006510399,51.06,81417.24,0.1,-0.00642,1e-05,0.5728]
[1778006510894,51.06,81420.66,0.1,-0.00638,1e-05,0.56982]
[1778006512308,51.06,81420.66,0.1,-0.00638,1e-05,0.56982]
[1778006512908,51.06,81421.66,0.1,-0.00637,1e-05,0.56895]
[1778006517944,51.06,81418.41,0.1,-0.00641,1e-05,0.57178]
[1778006523143,51.06,81417.75,0.1,-0.00642,1e-05,0.57236]
[1778006523241,51.06,81417.37,0.1,-0.00642,1e-05,0.57269]
[1778006529023,51.06,81425.44,0.1,-0.00633,1e-05,0.56568]
[1778006534058,51.06,81426.38,0.1,-0.00632,1e-05,0.56487]
[1778006539093,51.06,81425.04,0.1,-0.00633,1e-05,0.56603]
[1778006544128,51.06,81421.66,0.1,-0.00637,1e-05,0.56895]
[1778006549162,51.06,81420.58,0.1,-0.00638,1e-05,0.56989]
[1778006555205,51.06,81422.99,0.1,-0.00633,1e-05,0.56526]
[1778006560241,51.06,81419.66,0.1,-0.00637,1e-05,0.56814]
[1778006563262,51.06,81429.15,0.1,-0.00626,1e-05,0.55996]
[1778006571318,51.06,81430.83,0.1,-0.00624,1e-05,0.55852]
[1778006576353,51.06,81430.8,0.1,-0.00624,1e-05,0.55855]
[1778006581388,51.06,81432.96,0.1,-0.00622,1e-05,0.5567]
[1778006586424,51.06,81432.65,0.1,-0.00622,1e-05,0.55697]
[1778006591458,51.06,81436.3,0.1,-0.00618,1e-05,0.55386]
[1778006596493,51.06,81437.25,0.1,-0.00617,1e-05,0.55306]
[1778006601529,51.06,81435.23,0.1,-0.0062,1e-05,0.55477]
[1778006606564,51.06,81432.56,0.1,-0.00623,1e-05,0.55704]
[1778006611599,51.06,81431.99,0.1,-0.0062,1e-05,0.55502]
[1778006617641,51.06,81432.5,0.1,-0.0062,1e-05,0.55458]
[1778006620662,51.06,81446.0,0.1,-0.00605,1e-05,0.54321]
[1778006625701,51.06,81449.64,0.1,-0.00602,1e-05,0.54017]
[1778006631351,51.06,81451.93,0.1,-0.00599,1e-05,0.53827]
[1778006630733,51.06,81460.01,0.1,-0.00591,1e-05,0.53161]
[1778006635768,51.06,81465.41,0.1,-0.00585,1e-05,0.52719]
[1778006640802,51.06,81470.14,0.1,-0.0058,1e-05,0.52335]
[1778006645837,51.06,81464.85,0.1,-0.00586,1e-05,0.52765]
[1778006650872,51.06,81466.49,0.1,-0.00584,1e-05,0.52632]
[1778006655907,51.06,81467.58,0.1,-0.00583,1e-05,0.52543]
[1778006657921,51.06,81458.91,0.1,-0.00592,1e-05,0.53251]
[1778006662956,51.06,81455.27,0.1,-0.00596,1e-05,0.53551]
[1778006668997,51.06,81454.55,0.1,-0.00596,1e-05,0.5361]
[1778006674032,51.06,81451.24,0.1,-0.00597,1e-05,0.53639]
[1778006679067,51.06,81450.41,0.1,-0.00598,1e-05,0.53708]
[1778006684102,51.06,81449.73,0.1,-0.00599,1e-05,0.53764]
[1778006689142,51.06,81450.02,0.1,-0.00598,1e-05,0.5374]
[1778006695180,51.06,81449.81,0.1,-0.00599,1e-05,0.53757]
[1778006700215,51.06,81448.88,0.1,-0.006,1e-05,0.53834]
[1778006705249,51.06,81448.02,0.1,-0.00601,1e-05,0.53906]
[1778006711291,51.06,81449.28,0.1,-0.00599,1e-05,0.53801]
[1778006716327,51.06,81448.69,0.1,-0.006,1e-05,0.5385]
[1778006721362,51.06,81433.71,0.1,-0.00616,1e-05,0.55105]
[1778006726399,51.06,81428.09,0.1,-0.00622,1e-05,0.55582]
[1778006731432,51.06,81429.6,0.1,-0.00618,1e-05,0.55203]
[1778006736467,51.06,81428.64,0.1,-0.00619,1e-05,0.55284]
[1778006741502,51.06,81429.51,0.1,-0.00618,1e-05,0.55211]
[1778006746537,51.06,81434.21,0.1,-0.00613,1e-05,0.54813]
[1778006752581,51.06,81434.42,0.1,-0.00612,1e-05,0.54796]
[1778006758620,51.06,81434.65,0.1,-0.00612,1e-05,0.54776]
[1778006763656,51.06,81436.65,0.1,-0.0061,1e-05,0.54608]
[1778006768691,51.06,81433.49,0.1,-0.00613,1e-05,0.54874]
[1778006773726,51.06,81445.71,0.1,-0.006,1e-05,0.53851]
[1778006778761,51.06,81451.43,0.1,-0.00594,1e-05,0.53378]
[1778006784803,51.06,81446.58,0.1,-0.00599,1e-05,0.53779]
[1778006789838,51.06,81443.9,0.1,-0.00602,1e-05,0.54002]
[1778006794873,51.06,81441.64,0.1,-0.00602,1e-05,0.53943]
[1778006799908,51.06,81443.81,0.1,-0.006,1e-05,0.53763]
[1778006805950,51.06,81443.2,0.1,-0.006,1e-05,0.53813]
[1778006810988,51.06,81438.96,0.1,-0.00605,1e-05,0.54166]
[1778006816020,51.06,81439.06,0.1,-0.00605,1e-05,0.54158]
[1778006821054,51.06,81440.39,0.1,-0.00603,1e-05,0.54047]
[1778006826090,51.06,81445.16,0.1,-0.00598,1e-05,0.53651]
[1778006831125,51.06,81446.66,0.1,-0.00597,1e-05,0.53527]
[1778006837167,51.06,81443.28,0.1,-0.006,1e-05,0.53807]
[1778006842201,51.06,81442.52,0.1,-0.00601,1e-05,0.5387]
[1778006847437,51.06,81447.87,0.1,-0.00595,1e-05,0.53427]
[1778006847485,51.06,81433.91,0.1,-0.0061,1e-05,0.54589]
[1778006849251,51.06,81425.66,0.1,-0.00619,1e-05,0.55286]
[1778006854287,51.06,81426.52,0.1,-0.00615,1e-05,0.54963]
[1778006865364,51.06,81432.12,0.1,-0.00609,1e-05,0.54491]
[1778006867377,51.06,81442.04,0.1,-0.00599,1e-05,0.53663]
[1778006872412,51.06,81446.22,0.1,-0.00594,1e-05,0.53318]
[1778006877447,51.06,81445.41,0.1,-0.00595,1e-05,0.53385]
[1778006882482,51.06,81451.07,0.1,-0.00589,1e-05,0.5292]
[1778006887516,51.06,81454.95,0.1,-0.00585,1e-05,0.52603]
[1778006892552,51.06,81456.4,0.1,-0.00584,1e-05,0.52485]
[1778006897587,51.06,81458.93,0.1,-0.00581,1e-05,0.52279]
[1778006900608,51.06,81472.85,0.1,-0.00567,1e-05,0.51161]
[1778006905642,51.06,81475.9,0.1,-0.00564,1e-05,0.50919]
[1778006910678,51.06,81480.34,0.1,-0.0056,1e-05,0.50568]
[1778006915713,51.06,81482.03,0.1,-0.00556,1e-05,0.502]
[1778006920747,51.06,81488.29,0.1,-0.00549,1e-05,0.49712]
[1778006926234,51.06,81484.32,0.1,-0.00553,1e-05,0.50021]
[1778006926304,51.06,81483.39,0.1,-0.00554,1e-05,0.50094]
[1778006931830,51.06,81472.25,0.1,-0.00565,1e-05,0.50971]
[1778006937582,51.06,81472.97,0.1,-0.00565,1e-05,0.50914]
[1778006942912,51.06,81481.37,0.1,-0.00556,1e-05,0.50252]
[1778006949960,51.06,81479.58,0.1,-0.00558,1e-05,0.50392]
[1778006954996,51.06,81481.49,0.1,-0.00556,1e-05,0.50242]
[1778006960035,51.06,81481.96,0.1,-0.00556,1e-05,0.50206]
[1778006965070,51.06,81481.79,0.1,-0.00556,1e-05,0.50219]
[1778006971114,51.06,81481.72,0.1,-0.00553,1e-05,0.4999]
[1778006976147,51.06,81472.51,0.1,-0.00562,1e-05,0.50714]
[1778006982189,51.06,81471.13,0.1,-0.00564,1e-05,0.50823]
[1778006987224,51.06,81472.77,0.1,-0.00562,1e-05,0.50693]
[1778006993266,51.06,81473.24,0.1,-0.00562,1e-05,0.50656]
[1778006997419,51.06,81474.58,0.1,-0.0056,1e-05,0.5055]
[1778006997505,51.06,81475.27,0.1,-0.0056,1e-05,0.50496]
[1778007003337,51.06,81477.42,0.1,-0.00558,1e-05,0.50327]
[1778007010385,51.06,81477.35,0.1,-0.00558,1e-05,0.50332]
[1778007015421,51.06,81477.38,0.1,-0.00558,1e-05,0.5033]
[1778007021462,51.06,81477.1,0.1,-0.00558,1e-05,0.50352]
[1778007026498,51.06,81477.82,0.1,-0.00557,1e-05,0.50295]
[1778007030526,51.06,81490.47,0.1,-0.00545,1e-05,0.4931]
[1778007031534,51.06,81500.29,0.1,-0.00533,1e-05,0.48328]
[1778007036568,51.06,81503.48,0.1,-0.0053,1e-05,0.48086]
[1778007041603,51.06,81507.44,0.1,-0.00526,1e-05,0.47788]
[1778007046638,51.06,81505.38,0.1,-0.00528,1e-05,0.47943]
[1778007051674,51.06,81503.5,0.1,-0.0053,1e-05,0.48085]
[1778007056709,51.06,81489.43,0.1,-0.00543,1e-05,0.49159]
[1778007061745,51.06,81488.25,0.1,-0.00544,1e-05,0.4925]
[1778007064765,51.06,81496.56,0.1,-0.00537,1e-05,0.48612]
[1778007069802,51.06,81497.01,0.1,-0.00536,1e-05,0.48578]
[1778007072821,51.06,81506.04,0.1,-0.00528,1e-05,0.47893]
[1778007078570,51.06,81504.16,0.1,-0.00529,1e-05,0.48035]
[1778007083897,51.06,81502.92,0.1,-0.0053,1e-05,0.48129]
[1778007088932,51.06,81503.21,0.1,-0.0053,1e-05,0.48107]
[1778007093967,51.06,81502.18,0.1,-0.00529,1e-05,0.47957]
[1778007099003,51.06,81502.18,0.1,-0.00529,1e-05,0.47957]
[1778007105045,51.06,81502.15,0.1,-0.00529,1e-05,0.47959]
[1778007106052,51.06,81490.42,0.1,-0.0054,1e-05,0.48851]
[1778007108780,51.06,81480.18,0.1,-0.0055,1e-05,0.49642]
[1778007114109,51.06,81473.5,0.1,-0.00556,1e-05,0.50164]
[1778007119144,51.06,81472.08,0.1,-0.00558,1e-05,0.50275]
[1778007124179,51.06,81477.26,0.1,-0.00553,1e-05,0.49869]
[1778007126194,51.06,81466.76,0.1,-0.00563,1e-05,0.50695]
[1778007131231,51.06,81464.43,0.1,-0.00565,1e-05,0.50879]
[1778007136269,51.06,81462.33,0.1,-0.00568,1e-05,0.51046]
[1778007141300,51.06,81462.85,0.1,-0.00567,1e-05,0.51005]
[1778007146336,51.06,81451.81,0.1,-0.00578,1e-05,0.5189]
[1778007151370,51.06,81446.09,0.1,-0.00581,1e-05,0.52111]
[1778007155402,51.06,81437.6,0.1,-0.0059,1e-05,0.52803]
[1778007160436,51.06,81438.24,0.1,-0.0059,1e-05,0.5275]
[1778007164264,51.06,81435.9,0.1,-0.00592,1e-05,0.52942]
[1778007164463,51.06,81434.79,0.1,-0.00593,1e-05,0.53033]
[1778007167485,51.06,81425.15,0.1,-0.00603,1e-05,0.53832]
[1778007172521,51.06,81423.71,0.1,-0.00605,1e-05,0.53952]
[1778007174966,51.06,81422.58,0.1,-0.00606,1e-05,0.54046]
[1778007175067,51.06,81422.33,0.1,-0.00606,1e-05,0.54067]
[1778007177031,51.06,81422.07,0.1,-0.00607,1e-05,0.54089]
[1778007177555,51.06,81412.51,0.1,-0.00617,1e-05,0.54894]
[1778007182591,51.06,81411.98,0.1,-0.00617,1e-05,0.54939]
[1778007183729,51.06,81411.98,0.1,-0.00617,1e-05,0.54939]
[1778007183759,51.06,81407.66,0.1,-0.00622,1e-05,0.55306]
[1778007189641,51.06,81409.5,0.1,-0.0062,1e-05,0.55149]
[1778007194675,51.06,81412.34,0.1,-0.00617,1e-05,0.54908]
[1778007199719,51.06,81411.08,0.1,-0.00618,1e-05,0.55015]
[1778007204753,51.06,81410.69,0.1,-0.00619,1e-05,0.55048]
[1778007204995,51.06,81410.69,0.1,-0.00619,1e-05,0.55048]
[1778007205059,51.06,81410.9,0.1,-0.00619,1e-05,0.5503]
[1778007210797,51.06,81405.64,0.1,-0.00624,1e-05,0.55478]
[1778007211079,51.06,81405.64,0.1,-0.00624,1e-05,0.55478]
[1778007211804,51.06,81391.71,0.1,-0.00637,1e-05,0.56423]
[1778007212244,51.06,81391.71,0.1,-0.00637,1e-05,0.56423]
[1778007212811,51.06,81389.98,0.1,-0.00639,1e-05,0.56573]
[1778007216758,51.06,81386.79,0.1,-0.00642,1e-05,0.56851]
[1778007216838,51.06,81386.79,0.1,-0.00642,1e-05,0.56851]
[1778007218778,51.06,81387.88,0.1,-0.00641,1e-05,0.56756]
[1778007218790,51.06,81387.88,0.1,-0.00641,1e-05,0.56756]
[1778007220744,51.06,81383.79,0.1,-0.00646,1e-05,0.57113]
[1778007220871,51.06,81372.08,0.1,-0.00659,1e-05,0.58147]
[1778007222701,51.06,81367.78,0.1,-0.00664,1e-05,0.58531]
[1778007222885,51.06,81378.13,0.1,-0.00652,1e-05,0.57611]
[1778007224124,51.06,81376.79,0.1,-0.00654,1e-05,0.5773]
[1778007224899,51.06,81377.76,0.1,-0.00653,1e-05,0.57644]
[1778007226914,51.06,81386.5,0.1,-0.00643,1e-05,0.56876]
[1778007227450,51.06,81386.5,0.1,-0.00643,1e-05,0.56876]
[1778007227920,51.06,81389.52,0.1,-0.00639,1e-05,0.56613]
[1778007233961,51.06,81396.84,0.1,-0.00631,1e-05,0.55979]
[1778007239706,51.06,81420.45,0.1,-0.00606,1e-05,0.53975]
[1778007241687,51.06,81420.45,0.1,-0.00606,1e-05,0.53975]
[1778007241778,51.06,81426.26,0.1,-0.00599,1e-05,0.53492]
[1778007245888,51.06,81427.13,0.1,-0.00598,1e-05,0.5342]
[1778007245989,51.06,81430.45,0.1,-0.00595,1e-05,0.53145]
[1778007251083,51.06,81437.54,0.1,-0.00588,1e-05,0.52563]
[1778007254396,51.06,81435.51,0.1,-0.0059,1e-05,0.52729]
[1778007254627,51.06,81432.45,0.1,-0.00593,1e-05,0.52981]
[1778007255094,51.06,81432.45,0.1,-0.00593,1e-05,0.52981]
[1778007255748,51.06,81432.45,0.1,-0.00593,1e-05,0.52981]
[1778007259199,51.06,81431.88,0.1,-0.00593,1e-05,0.53028]
[1778007259848,51.06,81431.7,0.1,-0.00594,1e-05,0.53042]
[1778007265183,51.06,81429.21,0.1,-0.00596,1e-05,0.53248]
[1778007270218,51.06,81431.17,0.1,-0.00594,1e-05,0.53086]
[1778007271349,51.06,81431.17,0.1,-0.00594,1e-05,0.53086]
[1778007271440,51.06,81428.76,0.1,-0.00594,1e-05,0.53039]
[1778007277267,51.06,81429.58,0.1,-0.00593,1e-05,0.52971]
[1778007280206,51.06,81425.16,0.1,-0.00598,1e-05,0.53336]
[1778007280307,51.06,81429.94,0.1,-0.00593,1e-05,0.52942]
[1778007283287,51.06,81432.0,0.1,-0.00591,1e-05,0.52772]
[1778007283371,51.06,81431.97,0.1,-0.00591,1e-05,0.52775]
[1778007289356,51.06,81434.29,0.1,-0.00588,1e-05,0.52585]
[1778007294393,51.06,81433.47,0.1,-0.00589,1e-05,0.52652]
[1778007299427,51.06,81433.97,0.1,-0.00589,1e-05,0.52611]
[1778007304462,51.06,81434.09,0.1,-0.00589,1e-05,0.52601]
[1778007309496,51.06,81433.32,0.1,-0.00589,1e-05,0.52664]
[1778007314532,51.06,81433.29,0.1,-0.00589,1e-05,0.52667]
[1778007319566,51.06,81429.69,0.1,-0.00593,1e-05,0.52962]
[1778007324605,51.06,81429.54,0.1,-0.00593,1e-05,0.52974]
[1778007326316,51.06,81428.74,0.1,-0.00594,1e-05,0.5304]
[1778007326618,51.06,81423.37,0.1,-0.006,1e-05,0.53484]
[1778007333668,51.06,81420.81,0.1,-0.006,1e-05,0.53449]
[1778007338703,51.06,81422.14,0.1,-0.00598,1e-05,0.53339]
[1778007343740,51.06,81422.11,0.1,-0.00598,1e-05,0.53341]
[1778007348773,51.06,81422.85,0.1,-0.00598,1e-05,0.5328]
[1778007353808,51.06,81421.09,0.1,-0.00599,1e-05,0.53426]
[1778007358843,51.06,81421.97,0.1,-0.00599,1e-05,0.53353]
[1778007363878,51.06,81429.57,0.1,-0.00591,1e-05,0.52727]
[1778007366449,51.06,81431.92,0.1,-0.00588,1e-05,0.52534]
[1778007366898,51.06,81433.37,0.1,-0.00587,1e-05,0.52416]
[1778007367934,51.06,81433.37,0.1,-0.00587,1e-05,0.52416]
[1778007367952,51.06,81438.35,0.1,-0.00581,1e-05,0.52011]
[1778007373949,51.06,81429.82,0.1,-0.0059,1e-05,0.52706]
[1778007378984,51.06,81430.63,0.1,-0.00589,1e-05,0.5264]
[1778007380998,51.06,81443.85,0.1,-0.00576,1e-05,0.51566]
[1778007386034,51.06,81442.85,0.1,-0.00577,1e-05,0.51647]
[1778007391069,51.06,81444.6,0.1,-0.00572,1e-05,0.51265]
[1778007397111,51.06,81444.18,0.1,-0.00573,1e-05,0.51299]
[1778007402145,51.06,81441.13,0.1,-0.00576,1e-05,0.51544]
[1778007408187,51.06,81441.09,0.1,-0.00576,1e-05,0.51547]
[1778007413222,51.06,81440.84,0.1,-0.00576,1e-05,0.51567]
[1778007419265,51.06,81440.95,0.1,-0.00576,1e-05,0.51559]
[1778007424301,51.06,81446.45,0.1,-0.00571,1e-05,0.51117]
[1778007429336,51.06,81439.44,0.1,-0.00578,1e-05,0.5168]
[1778007437391,51.06,81436.99,0.1,-0.0058,1e-05,0.51878]
[1778007442431,51.06,81438.09,0.1,-0.00579,1e-05,0.51789]
[1778007447466,51.06,81437.84,0.1,-0.00579,1e-05,0.51809]
[1778007454515,51.06,81437.34,0.1,-0.00577,1e-05,0.51608]
[1778007459550,51.06,81436.79,0.1,-0.00578,1e-05,0.51652]
[1778007464585,51.06,81436.4,0.1,-0.00578,1e-05,0.51684]
[1778007466607,51.06,81452.79,0.1,-0.00562,1e-05,0.50375]
[1778007470636,51.06,81462.73,0.1,-0.00552,1e-05,0.49595]
[1778007475667,51.06,81466.14,0.1,-0.00548,1e-05,0.4933]
[1778007478687,51.06,81456.33,0.1,-0.00558,1e-05,0.50096]
[1778007483726,51.06,81457.13,0.1,-0.00557,1e-05,0.50033]
[1778007484730,51.06,81447.4,0.1,-0.00567,1e-05,0.50802]
[1778007489765,51.06,81449.61,0.1,-0.00565,1e-05,0.50626]
[1778007494800,51.06,81451.45,0.1,-0.00563,1e-05,0.50481]
[1778007499835,51.06,81453.25,0.1,-0.00561,1e-05,0.50338]
[1778007507894,51.06,81458.06,0.1,-0.00556,1e-05,0.4996]
[1778007510914,51.06,81466.79,0.1,-0.00548,1e-05,0.49279]
[1778007515947,51.06,81468.75,0.1,-0.00543,1e-05,0.48894]
[1778007521989,51.06,81469.4,0.1,-0.00543,1e-05,0.48844]
[1778007527023,51.06,81468.96,0.1,-0.00543,1e-05,0.48878]
[1778007533066,51.06,81469.99,0.1,-0.00542,1e-05,0.48799]
[1778007538101,51.06,81470.05,0.1,-0.00542,1e-05,0.48794]
[1778007543136,51.06,81472.09,0.1,-0.0054,1e-05,0.48638]
[1778007548170,51.06,81472.04,0.1,-0.0054,1e-05,0.48641]
[1778007553206,51.06,81465.36,0.1,-0.00547,1e-05,0.49156]
[1778007558242,51.06,81467.89,0.1,-0.00544,1e-05,0.48961]
[1778007563276,51.06,81467.63,0.1,-0.00544,1e-05,0.48981]
[1778007569318,51.06,81467.85,0.1,-0.00544,1e-05,0.48964]
[1778007574354,51.06,81467.47,0.1,-0.00542,1e-05,0.4876]
[1778007579389,51.06,81472.18,0.1,-0.00537,1e-05,0.48399]
[1778007584424,51.06,81471.99,0.1,-0.00538,1e-05,0.48414]
[1778007589461,51.06,81472.54,0.1,-0.00537,1e-05,0.48372]
[1778007594496,51.06,81467.95,0.1,-0.00542,1e-05,0.48723]
[1778007599532,51.06,81468.81,0.1,-0.00541,1e-05,0.48657]
[1778007605574,51.06,81464.63,0.1,-0.00545,1e-05,0.48979]
[1778007610609,51.06,81460.9,0.1,-0.00548,1e-05,0.49268]
[1778007615843,51.06,81461.4,0.1,-0.00548,1e-05,0.49229]
[1778007622389,51.06,81462.42,0.1,-0.00547,1e-05,0.4915]
[1778007627729,51.06,81465.44,0.1,-0.00544,1e-05,0.48917]
[1778007632764,51.06,81463.85,0.1,-0.00543,1e-05,0.48806]
[1778007637799,51.06,81463.2,0.1,-0.00544,1e-05,0.48856]
[1778007643841,51.06,81465.75,0.1,-0.00541,1e-05,0.4866]
[1778007648876,51.06,81466.58,0.1,-0.0054,1e-05,0.48596]
[1778007653912,51.06,81467.55,0.1,-0.00539,1e-05,0.48522]
[1778007658947,51.06,81470.51,0.1,-0.00537,1e-05,0.48295]
[1778007663981,51.06,81467.23,0.1,-0.0054,1e-05,0.48546]
[1778007669018,51.06,81463.33,0.1,-0.00544,1e-05,0.48846]
[1778007671033,51.06,81455.68,0.1,-0.00551,1e-05,0.49439]
[1778007676068,51.06,81451.93,0.1,-0.00555,1e-05,0.49732]
[1778007681103,51.06,81443.62,0.1,-0.00563,1e-05,0.50386]
[1778007683116,51.06,81433.75,0.1,-0.00573,1e-05,0.51172]
[1778007689159,51.06,81430.55,0.1,-0.00576,1e-05,0.51429]
[1778007694193,51.06,81433.06,0.1,-0.00571,1e-05,0.50986]
[1778007699229,51.06,81433.84,0.1,-0.0057,1e-05,0.50924]
[1778007704264,51.06,81433.06,0.1,-0.00571,1e-05,0.50986]
[1778007709299,51.06,81430.99,0.1,-0.00573,1e-05,0.51152]
[1778007714340,51.06,81429.33,0.1,-0.00575,1e-05,0.51285]
[1778007719375,51.06,81425.41,0.1,-0.00579,1e-05,0.51601]
[1778007724410,51.06,81426.38,0.1,-0.00578,1e-05,0.51523]
[1778007729446,51.06,81422.81,0.1,-0.00582,1e-05,0.51812]
[1778007734481,51.06,81422.98,0.1,-0.00581,1e-05,0.51798]
[1778007740524,51.06,81422.72,0.1,-0.00582,1e-05,0.51819]
[1778007743337,51.06,81422.55,0.1,-0.00582,1e-05,0.51833]
[1778007743434,51.06,81422.46,0.1,-0.00582,1e-05,0.5184]
[1778007748584,51.06,81422.4,0.1,-0.00582,1e-05,0.51845]
[1778007753619,51.06,81421.47,0.1,-0.0058,1e-05,0.51677]
[1778007758342,51.06,81421.09,0.1,-0.00581,1e-05,0.51707]
[1778007758398,51.06,81420.35,0.1,-0.00581,1e-05,0.51767]
[1778007759553,51.06,81420.35,0.1,-0.00581,1e-05,0.51767]
[1778007759661,51.06,81420.23,0.1,-0.00582,1e-05,0.51777]
[1778007764698,51.06,81422.75,0.1,-0.00579,1e-05,0.51573]
[1778007766170,51.06,81422.75,0.1,-0.00579,1e-05,0.51573]
[1778007766260,51.06,81421.58,0.1,-0.0058,1e-05,0.51668]
[1778007771226,51.06,81421.22,0.1,-0.00581,1e-05,0.51697]
[1778007771274,51.06,81420.85,0.1,-0.00581,1e-05,0.51727]
[1778007777788,51.06,81421.47,0.1,-0.0058,1e-05,0.51677]
[1778007782825,51.06,81423.97,0.1,-0.00578,1e-05,0.51475]
[1778007787857,51.06,81425.84,0.1,-0.00576,1e-05,0.51324]
[1778007789873,51.06,81417.9,0.1,-0.00584,1e-05,0.51966]
[1778007795914,51.06,81417.12,0.1,-0.00585,1e-05,0.5203]
[1778007800949,51.06,81418.18,0.1,-0.00584,1e-05,0.51944]
[1778007805984,51.06,81419.03,0.1,-0.00583,1e-05,0.51875]
[1778007811018,51.06,81415.27,0.1,-0.00584,1e-05,0.51936]
[1778007816053,51.06,81414.45,0.1,-0.00585,1e-05,0.52003]
[1778007821089,51.06,81414.59,0.1,-0.00585,1e-05,0.51991]
[1778007826129,51.06,81415.67,0.1,-0.00584,1e-05,0.51903]
[1778007831162,51.06,81416.19,0.1,-0.00583,1e-05,0.51861]
[1778007836197,51.06,81413.71,0.1,-0.00586,1e-05,0.52063]
[1778007841233,51.06,81414.97,0.1,-0.00584,1e-05,0.5196]
[1778007846268,51.06,81414.26,0.1,-0.00585,1e-05,0.52018]
[1778007851302,51.06,81416.52,0.1,-0.00583,1e-05,0.51834]
[1778007856338,51.06,81415.48,0.1,-0.00584,1e-05,0.51919]
[1778007861372,51.06,81414.36,0.1,-0.00585,1e-05,0.5201]
[1778007867417,51.06,81413.47,0.1,-0.00586,1e-05,0.52082]
[1778007868422,51.06,81421.7,0.1,-0.00577,1e-05,0.51415]
[1778007873457,51.06,81421.26,0.1,-0.00575,1e-05,0.51208]
[1778007878491,51.06,81420.56,0.1,-0.00576,1e-05,0.51264]
[1778007883527,51.06,81416.5,0.1,-0.0058,1e-05,0.51592]
[1778007888562,51.06,81409.54,0.1,-0.00587,1e-05,0.52158]
[1778007893597,51.06,81408.11,0.1,-0.00589,1e-05,0.52275]
[1778007898632,51.06,81406.88,0.1,-0.0059,1e-05,0.52375]
[1778007903673,51.06,81396.51,0.1,-0.00601,1e-05,0.53231]
[1778007908708,51.06,81394.58,0.1,-0.00603,1e-05,0.53392]
[1778007914503,51.06,81401.5,0.1,-0.00596,1e-05,0.52818]
[1778007919787,51.06,81401.48,0.1,-0.00596,1e-05,0.5282]
[1778007924821,51.06,81400.14,0.1,-0.00597,1e-05,0.5293]
[1778007929867,51.06,81403.7,0.1,-0.00593,1e-05,0.52637]
[1778007930865,51.06,81413.02,0.1,-0.00584,1e-05,0.51874]
[1778007935901,51.06,81416.73,0.1,-0.00577,1e-05,0.5133]
[1778007940942,51.06,81414.59,0.1,-0.00579,1e-05,0.51503]
[1778007945972,51.06,81411.58,0.1,-0.00583,1e-05,0.51747]
[1778007951006,51.06,81415.3,0.1,-0.00579,1e-05,0.51445]
[1778007955036,51.06,81403.4,0.1,-0.00591,1e-05,0.52414]
[1778007958058,51.06,81393.38,0.1,-0.00602,1e-05,0.53242]
[1778007962086,51.06,81383.37,0.1,-0.00613,1e-05,0.5408]
[1778007965107,51.06,81392.33,0.1,-0.00603,1e-05,0.5333]
[1778007970144,51.06,81390.13,0.1,-0.00605,1e-05,0.53513]
[1778007975181,51.06,81392.11,0.1,-0.00603,1e-05,0.53348]
[1778007980212,51.06,81398.43,0.1,-0.00596,1e-05,0.52824]
[1778007985246,51.06,81399.19,0.1,-0.00596,1e-05,0.52761]
[1778007990287,51.06,81408.47,0.1,-0.00586,1e-05,0.52]
[1778007995322,51.06,81410.93,0.1,-0.00581,1e-05,0.51555]
[1778008000357,51.06,81411.08,0.1,-0.0058,1e-05,0.51543]
[1778008005391,51.06,81408.02,0.1,-0.00584,1e-05,0.51791]
[1778008010427,51.06,81406.88,0.1,-0.00585,1e-05,0.51884]
[1778008015462,51.06,81405.99,0.1,-0.00586,1e-05,0.51956]
[1778008020497,51.06,81404.28,0.1,-0.00587,1e-05,0.52096]
[1778008025533,51.06,81403.38,0.1,-0.00588,1e-05,0.52169]
[1778008030568,51.06,81404.25,0.1,-0.00588,1e-05,0.52098]
[1778008035602,51.06,81403.61,0.1,-0.00588,1e-05,0.52151]
[1778008040638,51.06,81404.9,0.1,-0.00587,1e-05,0.52045]
[1778008045673,51.06,81404.12,0.1,-0.00588,1e-05,0.52109]
[1778008050708,51.06,81404.28,0.1,-0.00587,1e-05,0.52096]
[1778008055745,51.06,81402.38,0.1,-0.00587,1e-05,0.52005]
[1778008060777,51.06,81402.89,0.1,-0.00586,1e-05,0.51963]
[1778008065813,51.06,81403.04,0.1,-0.00586,1e-05,0.51951]
[1778008072862,51.06,81402.8,0.1,-0.00586,1e-05,0.51971]
[1778008077896,51.06,81405.24,0.1,-0.00584,1e-05,0.51772]
[1778008082932,51.06,81400.44,0.1,-0.00589,1e-05,0.52164]
[1778008093000,51.06,81400.47,0.1,-0.00589,1e-05,0.52161]
[1778008098039,51.06,81386.96,0.1,-0.00603,1e-05,0.53277]
[1778008103073,51.06,81385.28,0.1,-0.00605,1e-05,0.53417]
[1778008108109,51.06,81381.29,0.1,-0.00609,1e-05,0.53751]
[1778008113144,51.06,81386.87,0.1,-0.006,1e-05,0.53034]
[1778008118179,51.06,81387.97,0.1,-0.00599,1e-05,0.52943]
[1778008123214,51.06,81387.01,0.1,-0.006,1e-05,0.53023]
[1778008128250,51.06,81392.38,0.1,-0.00595,1e-05,0.52578]
[1778008133286,51.06,81391.28,0.1,-0.00596,1e-05,0.52669]
[1778008138319,51.06,81390.17,0.1,-0.00597,1e-05,0.52761]
[1778008143353,51.06,81390.98,0.1,-0.00596,1e-05,0.52694]
[1778008148388,51.06,81394.52,0.1,-0.00592,1e-05,0.52402]
[1778008153424,51.06,81398.99,0.1,-0.00588,1e-05,0.52036]
[1778008158458,51.06,81400.89,0.1,-0.00586,1e-05,0.51881]
[1778008163497,51.06,81405.47,0.1,-0.00581,1e-05,0.51509]
[1778008168532,51.06,81409.87,0.1,-0.00576,1e-05,0.51153]
[1778008176328,51.06,81408.35,0.1,-0.00575,1e-05,0.51032]
[1778008181623,51.06,81405.82,0.1,-0.00578,1e-05,0.51236]
[1778008186658,51.06,81404.57,0.1,-0.00579,1e-05,0.51337]
[1778008191693,51.06,81404.09,0.1,-0.0058,1e-05,0.51376]
[1778008196727,51.06,81405.33,0.1,-0.00578,1e-05,0.51276]
[1778008201763,51.06,81402.59,0.1,-0.00581,1e-05,0.51497]
[1778008206799,51.06,81402.14,0.1,-0.00582,1e-05,0.51534]
[1778008214855,51.06,81402.08,0.1,-0.00582,1e-05,0.51539]
[1778008219892,51.06,81401.17,0.1,-0.00583,1e-05,0.51613]
[1778008224924,51.06,81401.31,0.1,-0.00582,1e-05,0.51601]
[1778008229961,51.06,81397.14,0.1,-0.00587,1e-05,0.51941]
[1778008234995,51.06,81398.19,0.1,-0.00583,1e-05,0.51609]
[1778008240033,51.06,81398.24,0.1,-0.00583,1e-05,0.51605]
[1778008245068,51.06,81399.74,0.1,-0.00581,1e-05,0.51484]
[1778008250102,51.06,81398.02,0.1,-0.00583,1e-05,0.51623]
[1778008255140,51.06,81398.11,0.1,-0.00583,1e-05,0.51616]
[1778008260173,51.06,81400.95,0.1,-0.0058,1e-05,0.51386]
[1778008265209,51.06,81401.32,0.1,-0.0058,1e-05,0.51356]
[1778008270243,51.06,81400.79,0.1,-0.0058,1e-05,0.51398]
[1778008275278,51.06,81400.51,0.1,-0.00581,1e-05,0.51421]
[1778008283333,51.06,81401.44,0.1,-0.0058,1e-05,0.51346]
[1778008288369,51.06,81398.52,0.1,-0.00583,1e-05,0.51583]
[1778008296426,51.06,81398.56,0.1,-0.0058,1e-05,0.51334]
[1778008303475,51.06,81398.25,0.1,-0.0058,1e-05,0.51359]
[1778008308509,51.06,81398.31,0.1,-0.0058,1e-05,0.51355]
[1778008313543,51.06,81393.95,0.1,-0.00585,1e-05,0.51708]
[1778008314551,51.06,81379.86,0.1,-0.006,1e-05,0.52867]
[1778008319586,51.06,81377.77,0.1,-0.00602,1e-05,0.5304]
[1778008323614,51.06,81385.73,0.1,-0.00593,1e-05,0.52381]
[1778008328652,51.06,81386.67,0.1,-0.00592,1e-05,0.52304]
[1778008333686,51.06,81373.68,0.1,-0.00606,1e-05,0.53381]
[1778008338722,51.06,81372.54,0.1,-0.00608,1e-05,0.53477]
[1778008343757,51.06,81373.87,0.1,-0.00606,1e-05,0.53365]
[1778008345771,51.06,81363.35,0.1,-0.00618,1e-05,0.54251]
[1778008350806,51.06,81364.63,0.1,-0.00616,1e-05,0.54143]
[1778008355841,51.06,81363.29,0.1,-0.00615,1e-05,0.54002]
[1778008360875,51.06,81363.53,0.1,-0.00615,1e-05,0.53982]
[1778008365910,51.06,81364.92,0.1,-0.00613,1e-05,0.53864]
[1778008372960,51.06,81366.27,0.1,-0.00612,1e-05,0.53751]
[1778008374974,51.06,81356.13,0.1,-0.00623,1e-05,0.5461]
[1778008380016,51.06,81346.65,0.1,-0.00633,1e-05,0.55424]
[1778008383030,51.06,81361.19,0.1,-0.00617,1e-05,0.5418]
[1778008388065,51.06,81358.66,0.1,-0.0062,1e-05,0.54395]
[1778008393100,51.06,81358.68,0.1,-0.0062,1e-05,0.54393]
[1778008398134,51.06,81359.06,0.1,-0.00619,1e-05,0.54361]
[1778008403169,51.06,81364.26,0.1,-0.00614,1e-05,0.5392]
[1778008408205,51.06,81364.56,0.1,-0.00613,1e-05,0.53895]
[1778008413241,51.06,81365.2,0.1,-0.0061,1e-05,0.53588]
[1778008418275,51.06,81364.1,0.1,-0.00611,1e-05,0.5368]
[1778008420290,51.06,81375.48,0.1,-0.00599,1e-05,0.5273]
[1778008425323,51.06,81379.13,0.1,-0.00595,1e-05,0.52428]
[1778008430359,51.06,81377.93,0.1,-0.00596,1e-05,0.52527]
[1778008435394,51.06,81379.92,0.1,-0.00594,1e-05,0.52363]
[1778008438155,51.06,81395.54,0.1,-0.00578,1e-05,0.51089]
[1778008441435,51.06,81386.47,0.1,-0.00587,1e-05,0.51826]
[1778008446471,51.06,81382.68,0.1,-0.00591,1e-05,0.52136]
[1778008451506,51.06,81373.86,0.1,-0.00601,1e-05,0.52864]
[1778008456542,51.06,81373.01,0.1,-0.00601,1e-05,0.52935]
[1778008461576,51.06,81374.17,0.1,-0.006,1e-05,0.52838]
[1778008467619,51.06,81375.49,0.1,-0.00599,1e-05,0.52729]
[1778008472655,51.06,81376.18,0.1,-0.00595,1e-05,0.52422]
[1778008477689,51.06,81374.81,0.1,-0.00597,1e-05,0.52535]
[1778008482724,51.06,81375.51,0.1,-0.00596,1e-05,0.52477]
[1778008484739,51.06,81389.78,0.1,-0.00581,1e-05,0.5131]
[1778008489777,51.06,81389.02,0.1,-0.00582,1e-05,0.51372]
[1778008494817,51.06,81387.98,0.1,-0.00583,1e-05,0.51456]
[1778008499843,51.06,81394.82,0.1,-0.00576,1e-05,0.50903]
[1778008504879,51.06,81401.82,0.1,-0.00569,1e-05,0.50342]
[1778008509917,51.06,81409.05,0.1,-0.00561,1e-05,0.49769]
[1778008512935,51.06,81396.82,0.1,-0.00574,1e-05,0.50742]
[1778008517970,51.06,81389.92,0.1,-0.00581,1e-05,0.51299]
[1778008524012,51.06,81390.76,0.1,-0.0058,1e-05,0.51231]
[1778008529050,51.06,81379.13,0.1,-0.00592,1e-05,0.52179]
[1778008534086,51.06,81379.08,0.1,-0.0059,1e-05,0.51935]
[1778008539120,51.06,81381.08,0.1,-0.00587,1e-05,0.51772]
[1778008544154,51.06,81381.76,0.1,-0.00587,1e-05,0.51716]
[1778008549191,51.06,81379.96,0.1,-0.00589,1e-05,0.51863]
[1778008554224,51.06,81382.25,0.1,-0.00586,1e-05,0.51676]
[1778008557251,51.06,81372.55,0.1,-0.00596,1e-05,0.52472]
[1778008562287,51.06,81371.88,0.1,-0.00597,1e-05,0.52528]
[1778008567323,51.06,81378.17,0.1,-0.0059,1e-05,0.5201]
[1778008572357,51.06,81377.52,0.1,-0.00591,1e-05,0.52063]
[1778008577392,51.06,81384.29,0.1,-0.00584,1e-05,0.5151]
[1778008584442,51.06,81383.31,0.1,-0.00585,1e-05,0.5159]
[1778008589477,51.06,81382.16,0.1,-0.00586,1e-05,0.51683]
[1778008594513,51.06,81381.04,0.1,-0.00585,1e-05,0.51528]
[1778008599549,51.06,81383.65,0.1,-0.00582,1e-05,0.51316]
[1778008604584,51.06,81382.44,0.1,-0.00583,1e-05,0.51414]
[1778008610642,51.06,81383.13,0.1,-0.00583,1e-05,0.51358]
[1778008611637,51.06,81393.45,0.1,-0.00572,1e-05,0.50526]
[1778008613649,51.06,81402.01,0.1,-0.00563,1e-05,0.49844]
[1778008619418,51.06,81403.4,0.1,-0.00562,1e-05,0.49734]
[1778008622712,51.06,81414.19,0.1,-0.00551,1e-05,0.48888]
[1778008623719,51.06,81423.53,0.1,-0.00542,1e-05,0.48165]
[1778008629488,51.06,81440.79,0.1,-0.00525,1e-05,0.46854]
[1778008634802,51.06,81447.33,0.1,-0.00519,1e-05,0.46365]
[1778008641846,51.06,81448.75,0.1,-0.00517,1e-05,0.46259]
[1778008646881,51.06,81448.99,0.1,-0.00517,1e-05,0.46242]
[1778008651916,51.06,81450.65,0.1,-0.00513,1e-05,0.45891]
[1778008656956,51.06,81455.5,0.1,-0.00509,1e-05,0.45534]
[1778008658966,51.06,81464.4,0.1,-0.005,1e-05,0.44886]
[1778008660980,51.06,81484.43,0.1,-0.00482,1e-05,0.43455]
[1778008669036,51.06,81487.87,0.1,-0.00479,1e-05,0.43213]
[1778008675078,51.06,81488.44,0.1,-0.00479,1e-05,0.43173]
[1778008680119,51.06,81494.06,0.1,-0.00474,1e-05,0.42781]
[1778008685153,51.06,81490.97,0.1,-0.00477,1e-05,0.42996]
[1778008690188,51.06,81500.18,0.1,-0.00469,1e-05,0.42357]
[1778008695222,51.06,81504.62,0.1,-0.00465,1e-05,0.42052]
[1778008697237,51.06,81495.03,0.1,-0.00473,1e-05,0.42713]
[1778008702271,51.06,81491.95,0.1,-0.00476,1e-05,0.42928]
[1778008703279,51.06,81477.46,0.1,-0.00489,1e-05,0.43948]
[1778008708314,51.06,81475.05,0.1,-0.00491,1e-05,0.4412]
[1778008713350,51.06,81475.93,0.1,-0.00488,1e-05,0.43837]
[1778008718385,51.06,81473.21,0.1,-0.0049,1e-05,0.44031]
[1778008723420,51.06,81472.12,0.1,-0.00491,1e-05,0.44109]
[1778008728459,51.06,81470.8,0.1,-0.00492,1e-05,0.44203]
[1778008733494,51.06,81467.82,0.1,-0.00495,1e-05,0.44416]
[1778008738529,51.06,81467.49,0.1,-0.00495,1e-05,0.4444]
[1778008743565,51.06,81469.17,0.1,-0.00494,1e-05,0.4432]
[1778008748599,51.06,81474.2,0.1,-0.00489,1e-05,0.4396]
[1778008753636,51.06,81474.31,0.1,-0.00489,1e-05,0.43952]
[1778008758673,51.06,81475.25,0.1,-0.00488,1e-05,0.43886]
[1778008763708,51.06,81475.78,0.1,-0.00488,1e-05,0.43848]
[1778008766731,51.06,81486.17,0.1,-0.00479,1e-05,0.43115]
[1778008771763,51.06,81486.48,0.1,-0.00476,1e-05,0.42877]
[1778008776798,51.06,81483.7,0.1,-0.00478,1e-05,0.43071]
[1778008781836,51.06,81498.79,0.1,-0.00465,1e-05,0.42026]
[1778008786871,51.06,81500.9,0.1,-0.00463,1e-05,0.41881]
[1778008791905,51.06,81500.41,0.1,-0.00464,1e-05,0.41915]
[1778008796943,51.06,81501.37,0.1,-0.00463,1e-05,0.41849]
[1778008801983,51.06,81498.38,0.1,-0.00466,1e-05,0.42054]
[1778008807011,51.06,81499.97,0.1,-0.00464,1e-05,0.41945]
[1778008812046,51.06,81498.41,0.1,-0.00466,1e-05,0.42052]
[1778008814060,51.06,81488.64,0.1,-0.00474,1e-05,0.42726]
[1778008819095,51.06,81486.66,0.1,-0.00476,1e-05,0.42864]
[1778008824130,51.06,81488.28,0.1,-0.00474,1e-05,0.42751]
[1778008829165,51.06,81486.83,0.1,-0.00476,1e-05,0.42852]
[1778008834200,51.06,81487.46,0.1,-0.00473,1e-05,0.42592]
[1778008839236,51.06,81486.73,0.1,-0.00473,1e-05,0.42643]
[1778008844270,51.06,81486.92,0.1,-0.00473,1e-05,0.4263]
[1778008846284,51.06,81496.89,0.1,-0.00465,1e-05,0.41942]
[1778008851319,51.06,81500.71,0.1,-0.00461,1e-05,0.41682]
[1778008856354,51.06,81499.85,0.1,-0.00462,1e-05,0.4174]
[1778008861393,51.06,81492.92,0.1,-0.00468,1e-05,0.42215]
[1778008866429,51.06,81494.29,0.1,-0.00467,1e-05,0.42121]
[1778008871493,51.06,81494.92,0.1,-0.00466,1e-05,0.42078]
[1778008874510,51.06,81503.82,0.1,-0.00459,1e-05,0.4147]
[1778008877531,51.06,81495.24,0.1,-0.00466,1e-05,0.42056]
[1778008882566,51.06,81495.2,0.1,-0.00466,1e-05,0.42058]
[1778008887601,51.06,81497.39,0.1,-0.00464,1e-05,0.41908]
[1778008892636,51.06,81502.17,0.1,-0.00458,1e-05,0.41371]
[1778008897670,51.06,81500.38,0.1,-0.00459,1e-05,0.41492]
[1778008902705,51.06,81499.86,0.1,-0.0046,1e-05,0.41527]
[1778008907740,51.06,81499.42,0.1,-0.0046,1e-05,0.41557]
[1778008912776,51.06,81499.91,0.1,-0.0046,1e-05,0.41524]
[1778008917811,51.06,81499.27,0.1,-0.0046,1e-05,0.41567]
[1778008922847,51.06,81499.11,0.1,-0.0046,1e-05,0.41578]
[1778008927881,51.06,81499.61,0.1,-0.0046,1e-05,0.41544]
[1778008932916,51.06,81500.67,0.1,-0.00459,1e-05,0.41472]
[1778008937950,51.06,81504.43,0.1,-0.00456,1e-05,0.41218]
[1778008942986,51.06,81502.48,0.1,-0.00458,1e-05,0.4135]
[1778008948023,51.06,81501.93,0.1,-0.00458,1e-05,0.41387]
[1778008954065,51.06,81500.8,0.1,-0.00457,1e-05,0.41252]
[1778008959100,51.06,81504.36,0.1,-0.00454,1e-05,0.41012]
[1778008964135,51.06,81504.05,0.1,-0.00454,1e-05,0.41033]
[1778008969169,51.06,81507.56,0.1,-0.00451,1e-05,0.40798]
[1778008974206,51.06,81516.7,0.1,-0.00443,1e-05,0.4019]
[1778008975224,51.06,81506.62,0.1,-0.00452,1e-05,0.40861]
[1778008977225,51.06,81497.27,0.1,-0.0046,1e-05,0.41491]
[1778008982261,51.06,81496.24,0.1,-0.00461,1e-05,0.41561]
[1778008987297,51.06,81495.14,0.1,-0.00461,1e-05,0.41636]
[1778008990316,51.06,81485.58,0.1,-0.0047,1e-05,0.42292]
[1778008995352,51.06,81482.41,0.1,-0.00472,1e-05,0.42511]
[1778009000387,51.06,81481.41,0.1,-0.00473,1e-05,0.42581]
[1778009005425,51.06,81482.28,0.1,-0.00473,1e-05,0.4252]
[1778009010460,51.06,81480.31,0.1,-0.00474,1e-05,0.42657]
[1778009015495,51.06,81481.86,0.1,-0.00471,1e-05,0.42334]
[1778009019522,51.06,81472.57,0.1,-0.00479,1e-05,0.4298]
[1778009024558,51.06,81469.09,0.1,-0.00482,1e-05,0.43225]
[1778009029593,51.06,81473.4,0.1,-0.00478,1e-05,0.42922]
[1778009034629,51.06,81473.32,0.1,-0.00478,1e-05,0.42928]
[1778009039663,51.06,81480.05,0.1,-0.00472,1e-05,0.42459]
[1778009044697,51.06,81479.23,0.1,-0.00473,1e-05,0.42516]
[1778009049732,51.06,81479.59,0.1,-0.00473,1e-05,0.42491]
[1778009054772,51.06,81483.64,0.1,-0.00469,1e-05,0.42211]
[1778009059805,51.06,81484.29,0.1,-0.00468,1e-05,0.42166]
[1778009064840,51.06,81485.33,0.1,-0.00468,1e-05,0.42094]
[1778009071887,51.06,81485.24,0.1,-0.00465,1e-05,0.41886]
[1778009075917,51.06,81495.69,0.1,-0.00456,1e-05,0.41175]
[1778009080951,51.06,81498.81,0.1,-0.00454,1e-05,0.40965]
[1778009086993,51.06,81497.84,0.1,-0.00455,1e-05,0.4103]
[1778009092028,51.06,81496.54,0.1,-0.00456,1e-05,0.41118]
[1778009094044,51.06,81508.74,0.1,-0.00446,1e-05,0.40302]
[1778009100084,51.06,81508.57,0.1,-0.00446,1e-05,0.40313]
[1778009105119,51.06,81507.71,0.1,-0.00446,1e-05,0.4037]
[1778009112887,51.06,81507.69,0.1,-0.00446,1e-05,0.40371]
[1778009119217,51.06,81507.69,0.1,-0.00446,1e-05,0.40371]
[1778009126265,51.06,81507.72,0.1,-0.00446,1e-05,0.40369]
[1778009131302,51.06,81510.59,0.1,-0.00442,1e-05,0.39972]
[1778009136337,51.06,81511.77,0.1,-0.00441,1e-05,0.39894]
[1778009143099,51.06,81512.29,0.1,-0.0044,1e-05,0.3986]
[1778009148421,51.06,81510.14,0.1,-0.00442,1e-05,0.40002]
[1778009154463,51.06,81509.76,0.1,-0.00442,1e-05,0.40027]
[1778009156477,51.06,81499.67,0.1,-0.00451,1e-05,0.40697]
[1778009162519,51.06,81502.77,0.1,-0.00448,1e-05,0.4049]
[1778009165539,51.06,81491.46,0.1,-0.00458,1e-05,0.4125]
[1778009170575,51.06,81491.08,0.1,-0.00458,1e-05,0.41276]
[1778009175610,51.06,81493.6,0.1,-0.00456,1e-05,0.41105]
[1778009178631,51.06,81506.07,0.1,-0.00445,1e-05,0.40271]
[1778009183667,51.06,81505.65,0.1,-0.00446,1e-05,0.40299]
[1778009188703,51.06,81504.46,0.1,-0.00447,1e-05,0.40378]
[1778009193736,51.06,81508.84,0.1,-0.00441,1e-05,0.3988]
[1778009198772,51.06,81507.75,0.1,-0.00442,1e-05,0.39952]
[1778009203809,51.06,81507.38,0.1,-0.00442,1e-05,0.39977]
[1778009208901,51.06,81513.81,0.1,-0.00437,1e-05,0.39554]
[1778009208984,51.06,81520.5,0.1,-0.00431,1e-05,0.39119]
[1778009210189,51.06,81520.5,0.1,-0.00431,1e-05,0.39119]
[1778009210857,51.06,81520.49,0.1,-0.00431,1e-05,0.3912]
[1778009213925,51.06,81522.7,0.1,-0.0043,1e-05,0.38977]
[1778009213981,51.06,81522.37,0.1,-0.0043,1e-05,0.38998]
[1778009219918,51.06,81522.07,0.1,-0.0043,1e-05,0.39018]
[1778009224954,51.06,81517.69,0.1,-0.00434,1e-05,0.39302]
[1778009229991,51.06,81516.35,0.1,-0.00435,1e-05,0.39389]
[1778009235026,51.06,81519.1,0.1,-0.00433,1e-05,0.3921]
[1778009240068,51.06,81522.47,0.1,-0.0043,1e-05,0.38992]
[1778009245136,51.06,81521.97,0.1,-0.0043,1e-05,0.39024]
[1778009253192,51.06,81522.77,0.1,-0.00427,1e-05,0.3877]
[1778009258226,51.06,81522.0,0.1,-0.00428,1e-05,0.38819]
[1778009263947,51.06,81524.51,0.1,-0.00426,1e-05,0.38658]
[1778009269303,51.06,81519.59,0.1,-0.0043,1e-05,0.38975]
[1778009274338,51.06,81520.46,0.1,-0.00429,1e-05,0.38918]
[1778009279374,51.06,81521.4,0.1,-0.00429,1e-05,0.38858]
[1778009285416,51.06,81522.41,0.1,-0.00428,1e-05,0.38793]
[1778009290451,51.06,81522.64,0.1,-0.00428,1e-05,0.38778]
[1778009291589,51.06,81522.64,0.1,-0.00428,1e-05,0.38778]
[1778009291612,51.06,81525.55,0.1,-0.00425,1e-05,0.38591]
[1778009293247,51.06,81525.55,0.1,-0.00425,1e-05,0.38591]
[1778009293249,51.06,81525.46,0.1,-0.00425,1e-05,0.38597]
[1778009295493,51.06,81525.46,0.1,-0.00425,1e-05,0.38597]
[1778009295523,51.06,81525.38,0.1,-0.00425,1e-05,0.38602]
[1778009301528,51.06,81523.19,0.1,-0.00427,1e-05,0.38743]
[1778009303221,51.06,81523.19,0.1,-0.00427,1e-05,0.38743]
[1778009304232,51.06,81523.27,0.1,-0.00427,1e-05,0.38738]
[1778009309508,51.06,81523.92,0.1,-0.00427,1e-05,0.38696]
[1778009309583,51.06,81523.59,0.1,-0.00427,1e-05,0.38717]
[1778009311065,51.06,81523.59,0.1,-0.00427,1e-05,0.38717]
[1778009311106,51.06,81523.57,0.1,-0.00425,1e-05,0.38516]
[1778009312682,51.06,81523.57,0.1,-0.00425,1e-05,0.38516]
[1778009312783,51.06,81523.68,0.1,-0.00425,1e-05,0.38509]
[1778009317171,51.06,81524.16,0.1,-0.00424,1e-05,0.38478]
[1778009317224,51.06,81525.4,0.1,-0.00423,1e-05,0.38399]
[1778009318299,51.06,81525.4,0.1,-0.00423,1e-05,0.38399]
[1778009318647,51.06,81525.43,0.1,-0.00423,1e-05,0.38397]
[1778009323681,51.06,81523.99,0.1,-0.00424,1e-05,0.38489]
[1778009328716,51.06,81525.62,0.1,-0.00423,1e-05,0.38385]
[1778009333752,51.06,81525.38,0.1,-0.00423,1e-05,0.384]
[1778009338787,51.06,81516.87,0.1,-0.0043,1e-05,0.38947]
[1778009344829,51.06,81512.86,0.1,-0.00433,1e-05,0.39206]
[1778009349865,51.06,81512.62,0.1,-0.00433,1e-05,0.39222]
[1778009354899,51.06,81512.17,0.1,-0.00434,1e-05,0.39251]
[1778009359936,51.06,81509.18,0.1,-0.00436,1e-05,0.39446]
[1778009361949,51.06,81501.14,0.1,-0.00443,1e-05,0.39974]
[1778009366984,51.06,81496.15,0.1,-0.00447,1e-05,0.40304]
[1778009368999,51.06,81488.32,0.1,-0.00454,1e-05,0.40828]
[1778009374032,51.06,81489.21,0.1,-0.0045,1e-05,0.40557]
[1778009379068,51.06,81491.31,0.1,-0.00449,1e-05,0.40417]
[1778009384103,51.06,81489.88,0.1,-0.0045,1e-05,0.40513]
[1778009390146,51.06,81493.77,0.1,-0.00447,1e-05,0.40253]
[1778009395181,51.06,81497.05,0.1,-0.00444,1e-05,0.40036]
[1778009399209,51.06,81487.23,0.1,-0.00452,1e-05,0.4069]
[1778009402235,51.06,81471.08,0.1,-0.00466,1e-05,0.41786]
[1778009407270,51.06,81470.51,0.1,-0.00466,1e-05,0.41825]
[1778009412305,51.06,81475.12,0.1,-0.00462,1e-05,0.41509]
[1778009417343,51.06,81474.68,0.1,-0.00463,1e-05,0.41539]
[1778009422416,51.06,81474.54,0.1,-0.00463,1e-05,0.41549]
[1778009423383,51.06,81474.72,0.1,-0.00463,1e-05,0.41537]
[1778009427300,51.06,81476.49,0.1,-0.00461,1e-05,0.41416]
[1778009427317,51.06,81477.83,0.1,-0.0046,1e-05,0.41325]
[1778009430442,51.06,81486.34,0.1,-0.00453,1e-05,0.4075]
[1778009432453,51.06,81492.91,0.1,-0.00445,1e-05,0.40102]
[1778009437490,51.06,81490.47,0.1,-0.00447,1e-05,0.40264]
[1778009442526,51.06,81490.53,0.1,-0.00447,1e-05,0.4026]
[1778009447561,51.06,81490.14,0.1,-0.00447,1e-05,0.40286]
[1778009454610,51.06,81490.59,0.1,-0.00447,1e-05,0.40256]
[1778009460324,51.06,81496.25,0.1,-0.00442,1e-05,0.39881]
[1778009465686,51.06,81496.63,0.1,-0.00442,1e-05,0.39856]
[1778009470727,51.06,81493.77,0.1,-0.00444,1e-05,0.40045]
[1778009472741,51.06,81503.13,0.1,-0.00437,1e-05,0.39429]
[1778009473750,51.06,81511.96,0.1,-0.0043,1e-05,0.38856]
[1778009478781,51.06,81509.19,0.1,-0.00432,1e-05,0.39035]
[1778009483817,51.06,81511.76,0.1,-0.0043,1e-05,0.38869]
[1778009488852,51.06,81511.43,0.1,-0.0043,1e-05,0.3889]
[1778009494894,51.06,81511.66,0.1,-0.00428,1e-05,0.38672]
[1778009499929,51.06,81514.45,0.1,-0.00425,1e-05,0.38493]
[1778009504964,51.06,81514.97,0.1,-0.00425,1e-05,0.3846]
[1778009510001,51.06,81512.11,0.1,-0.00427,1e-05,0.38643]
[1778009515040,51.06,81514.77,0.1,-0.00425,1e-05,0.38472]
[1778009520072,51.06,81513.9,0.1,-0.00426,1e-05,0.38528]
[1778009525115,51.06,81516.92,0.1,-0.00423,1e-05,0.38335]
[1778009530150,51.06,81515.52,0.1,-0.00425,1e-05,0.38424]
[1778009535185,51.06,81514.97,0.1,-0.00425,1e-05,0.3846]
[1778009540220,51.06,81516.92,0.1,-0.00423,1e-05,0.38335]
[1778009545255,51.06,81517.26,0.1,-0.00423,1e-05,0.38313]
[1778009550290,51.06,81516.93,0.1,-0.00423,1e-05,0.38334]
[1778009556331,51.06,81516.79,0.1,-0.00421,1e-05,0.38142]
[1778009561367,51.06,81526.54,0.1,-0.00414,1e-05,0.37526]
[1778009566402,51.06,81529.42,0.1,-0.00411,1e-05,0.37346]
[1778009571438,51.06,81527.31,0.1,-0.00413,1e-05,0.37478]
[1778009576472,51.06,81529.74,0.1,-0.00411,1e-05,0.37326]
[1778009581507,51.06,81525.95,0.1,-0.00414,1e-05,0.37563]
[1778009586542,51.06,81521.73,0.1,-0.00417,1e-05,0.37829]
[1778009591577,51.06,81522.02,0.1,-0.00417,1e-05,0.3781]
[1778009594599,51.06,81512.24,0.1,-0.00425,1e-05,0.38432]
[1778009599634,51.06,81516.22,0.1,-0.00422,1e-05,0.38178]
[1778009604669,51.06,81522.7,0.1,-0.00417,1e-05,0.37767]
[1778009609704,51.06,81524.34,0.1,-0.00415,1e-05,0.37664]
[1778009614742,51.06,81526.86,0.1,-0.00411,1e-05,0.37307]
[1778009619777,51.06,81528.6,0.1,-0.0041,1e-05,0.37199]
[1778009624812,51.06,81531.71,0.1,-0.00408,1e-05,0.37006]
[1778009629847,51.06,81530.07,0.1,-0.00409,1e-05,0.37108]
[1778009634881,51.06,81529.73,0.1,-0.00409,1e-05,0.37129]
[1778009639919,51.06,81558.67,0.1,-0.00387,1e-05,0.35367]
[1778009641611,51.06,81575.74,0.1,-0.00375,1e-05,0.34363]
[1778009646966,51.06,81576.66,0.1,-0.00374,1e-05,0.34309]
[1778009652001,51.06,81581.07,0.1,-0.00371,1e-05,0.34054]
[1778009653008,51.06,81591.92,0.1,-0.00364,1e-05,0.33433]
[1778009655022,51.06,81583.41,0.1,-0.0037,1e-05,0.33919]
[1778009660105,51.06,81584.74,0.1,-0.00369,1e-05,0.33843]
[1778009662119,51.06,81598.74,0.1,-0.00359,1e-05,0.33048]
[1778009667153,51.06,81591.72,0.1,-0.00364,1e-05,0.33445]
[1778009672189,51.06,81597.36,0.1,-0.00358,1e-05,0.32945]
[1778009677223,51.06,81603.65,0.1,-0.00354,1e-05,0.32594]
[1778009682257,51.06,81602.44,0.1,-0.00354,1e-05,0.32661]
[1778009687293,51.06,81602.33,0.1,-0.00355,1e-05,0.32667]
[1778009689308,51.06,81590.58,0.1,-0.00363,1e-05,0.33327]
[1778009690316,51.06,81581.9,0.1,-0.00369,1e-05,0.33822]
[1778009694344,51.06,81573.35,0.1,-0.00375,1e-05,0.34315]
[1778009696359,51.06,81562.65,0.1,-0.00382,1e-05,0.34942]
[1778009700386,51.06,81545.1,0.1,-0.00395,1e-05,0.35991]
[1778009702402,51.06,81554.72,0.1,-0.00388,1e-05,0.35412]
[1778009703407,51.06,81564.69,0.1,-0.00381,1e-05,0.34821]
[1778009708444,51.06,81561.99,0.1,-0.00383,1e-05,0.34981]
[1778009713477,51.06,81565.42,0.1,-0.0038,1e-05,0.34778]
[1778009718512,51.06,81564.18,0.1,-0.00381,1e-05,0.34851]
[1778009723548,51.06,81563.5,0.1,-0.00382,1e-05,0.34891]
[1778009728582,51.06,81565.22,0.1,-0.00381,1e-05,0.3479]
[1778009733619,51.06,81560.76,0.1,-0.00382,1e-05,0.34864]
[1778009738654,51.06,81562.66,0.1,-0.0038,1e-05,0.34752]
[1778009743689,51.06,81561.52,0.1,-0.00381,1e-05,0.34819]
[1778009744696,51.06,81553.34,0.1,-0.00387,1e-05,0.35304]
[1778009745703,51.06,81545.0,0.1,-0.00393,1e-05,0.35804]
[1778009750738,51.06,81543.82,0.1,-0.00394,1e-05,0.35875]
[1778009755774,51.06,81541.24,0.1,-0.00396,1e-05,0.36031]
[1778009758795,51.06,81532.79,0.1,-0.00403,1e-05,0.36546]
[1778009763830,51.06,81525.57,0.1,-0.00408,1e-05,0.36992]
[1778009768865,51.06,81524.29,0.1,-0.00409,1e-05,0.37071]
[1778009773900,51.06,81521.6,0.1,-0.00411,1e-05,0.37239]
[1778009778934,51.06,81521.82,0.1,-0.00411,1e-05,0.37225]
[1778009783971,51.06,81526.1,0.1,-0.00408,1e-05,0.36959]
[1778009789007,51.06,81523.4,0.1,-0.0041,1e-05,0.37127]
[1778009794044,51.06,81524.58,0.1,-0.00407,1e-05,0.36856]
[1778009799077,51.06,81524.42,0.1,-0.00407,1e-05,0.36866]
[1778009804117,51.06,81522.64,0.1,-0.00408,1e-05,0.36976]
[1778009807137,51.06,81506.65,0.1,-0.00421,1e-05,0.37979]
[1778009812817,51.06,81505.86,0.1,-0.00421,1e-05,0.3803]
[1778009818215,51.06,81505.4,0.1,-0.00422,1e-05,0.38059]
[1778009823251,51.06,81504.75,0.1,-0.00422,1e-05,0.381]
[1778009828286,51.06,81503.39,0.1,-0.00423,1e-05,0.38187]
[1778009833321,51.06,81507.3,0.1,-0.0042,1e-05,0.37938]
[1778009833848,51.06,81507.3,0.1,-0.0042,1e-05,0.37938]
[1778009834328,51.06,81507.14,0.1,-0.0042,1e-05,0.37948]
[1778009839362,51.06,81505.73,0.1,-0.00421,1e-05,0.38038]
[1778009840107,51.06,81505.73,0.1,-0.00421,1e-05,0.38038]
[1778009840369,51.06,81504.96,0.1,-0.00422,1e-05,0.38087]
[1778009845405,51.06,81504.69,0.1,-0.00422,1e-05,0.38104]
[1778009850440,51.06,81500.64,0.1,-0.00425,1e-05,0.38363]
[1778009852545,51.06,81501.15,0.1,-0.00423,1e-05,0.38127]
[1778009852647,51.06,81501.5,0.1,-0.00423,1e-05,0.38105]
[1778009857068,51.06,81501.28,0.1,-0.00423,1e-05,0.38119]
[1778009857109,51.06,81501.2,0.1,-0.00423,1e-05,0.38124]
[1778009860515,51.06,81492.93,0.1,-0.00429,1e-05,0.38654]
[1778009861590,51.06,81492.93,0.1,-0.00429,1e-05,0.38654]
[1778009861625,51.06,81491.55,0.1,-0.00431,1e-05,0.38743]
[1778009863063,51.06,81491.15,0.1,-0.00431,1e-05,0.38769]
[1778009863534,51.06,81481.12,0.1,-0.00439,1e-05,0.39422]
[1778009868569,51.06,81475.73,0.1,-0.00444,1e-05,0.39777]
[1778009873603,51.06,81475.16,0.1,-0.00444,1e-05,0.39815]
[1778009878639,51.06,81474.38,0.1,-0.00445,1e-05,0.39867]
[1778009882666,51.06,81461.13,0.1,-0.00456,1e-05,0.40752]
[1778009887702,51.06,81467.32,0.1,-0.00451,1e-05,0.40337]
[1778009892736,51.06,81464.27,0.1,-0.00453,1e-05,0.40541]
[1778009897771,51.06,81473.88,0.1,-0.00445,1e-05,0.399]
[1778009902807,51.06,81478.94,0.1,-0.00441,1e-05,0.39566]
[1778009907842,51.06,81478.33,0.1,-0.00441,1e-05,0.39606]
[1778009912877,51.06,81478.17,0.1,-0.00439,1e-05,0.39408]
[1778009917912,51.06,81477.59,0.1,-0.0044,1e-05,0.39446]
[1778009923599,51.06,81476.61,0.1,-0.00441,1e-05,0.39511]
[1778009928990,51.06,81479.92,0.1,-0.00438,1e-05,0.39293]
[1778009934025,51.06,81479.8,0.1,-0.00438,1e-05,0.39301]
[1778009939059,51.06,81477.79,0.1,-0.0044,1e-05,0.39433]
[1778009944094,51.06,81478.22,0.1,-0.00439,1e-05,0.39405]
[1778009945102,51.06,81467.19,0.1,-0.00448,1e-05,0.40134]
[1778009950140,51.06,81460.11,0.1,-0.00454,1e-05,0.40609]
[1778009955172,51.06,81462.5,0.1,-0.00452,1e-05,0.40448]
[1778009960207,51.06,81462.0,0.1,-0.00453,1e-05,0.40481]
[1778009965242,51.06,81461.03,0.1,-0.00454,1e-05,0.40547]
[1778009970277,51.06,81460.99,0.1,-0.00454,1e-05,0.40549]
[1778009976319,51.06,81462.94,0.1,-0.0045,1e-05,0.40207]
[1778009979340,51.06,81482.17,0.1,-0.00434,1e-05,0.3894]
[1778009984375,51.06,81482.66,0.1,-0.00433,1e-05,0.38908]
[1778009989474,51.06,81481.95,0.1,-0.00434,1e-05,0.38954]
[1778009991489,51.06,81490.98,0.1,-0.00427,1e-05,0.38371]
[1778009996523,51.06,81492.16,0.1,-0.00426,1e-05,0.38295]
[1778010001559,51.06,81483.52,0.1,-0.00433,1e-05,0.38852]
[1778010006594,51.06,81485.82,0.1,-0.00431,1e-05,0.38703]
[1778010011629,51.06,81487.14,0.1,-0.0043,1e-05,0.38618]
[1778010016664,51.06,81493.43,0.1,-0.00425,1e-05,0.38214]
[1778010021703,51.06,81496.45,0.1,-0.00422,1e-05,0.38021]
[1778010027740,51.06,81498.1,0.1,-0.00421,1e-05,0.37916]
[1778010032775,51.06,81495.69,0.1,-0.00421,1e-05,0.37867]
[1778010037812,51.06,81500.66,0.1,-0.00417,1e-05,0.37553]
[1778010042846,51.06,81500.23,0.1,-0.00417,1e-05,0.3758]
[1778010047881,51.06,81500.68,0.1,-0.00417,1e-05,0.37552]
[1778010052917,51.06,81500.55,0.1,-0.00417,1e-05,0.3756]
[1778010057952,51.06,81499.88,0.1,-0.00417,1e-05,0.37602]
[1778010062987,51.06,81504.01,0.1,-0.00414,1e-05,0.37342]
[1778010068023,51.06,81508.78,0.1,-0.0041,1e-05,0.37044]
[1778010073058,51.06,81511.61,0.1,-0.00408,1e-05,0.36868]
[1778010078106,51.06,81524.06,0.1,-0.00399,1e-05,0.36103]
[1778010080121,51.06,81532.24,0.1,-0.00392,1e-05,0.35607]
[1778010085157,51.06,81538.06,0.1,-0.00388,1e-05,0.35259]
[1778010087375,51.06,81539.11,0.1,-0.00387,1e-05,0.35196]
[1778010088077,51.06,81539.11,0.1,-0.00387,1e-05,0.35196]
[1778010093006,51.06,81541.97,0.1,-0.00383,1e-05,0.34835]
[1778010093037,51.06,81549.66,0.1,-0.00378,1e-05,0.34383]
[1778010094842,51.06,81537.4,0.1,-0.00387,1e-05,0.35106]
[1778010100262,51.06,81542.62,0.1,-0.00383,1e-05,0.34797]
[1778010106303,51.06,81544.55,0.1,-0.00381,1e-05,0.34683]
[1778010111338,51.06,81546.45,0.1,-0.0038,1e-05,0.34571]
[1778010116373,51.06,81545.66,0.1,-0.00381,1e-05,0.34618]
[1778010121411,51.06,81541.08,0.1,-0.00384,1e-05,0.34888]
[1778010125053,51.06,81530.31,0.1,-0.00392,1e-05,0.3553]
[1778010130477,51.06,81531.83,0.1,-0.00391,1e-05,0.35439]
[1778010135511,51.06,81532.02,0.1,-0.00391,1e-05,0.35428]
[1778010140545,51.06,81520.58,0.1,-0.00399,1e-05,0.3612]
[1778010145587,51.06,81518.22,0.1,-0.00401,1e-05,0.36264]
[1778010147601,51.06,81526.56,0.1,-0.00395,1e-05,0.35757]
[1778010151629,51.06,81531.2,0.1,-0.00389,1e-05,0.35284]
[1778010156665,51.06,81530.57,0.1,-0.0039,1e-05,0.35322]
[1778010161701,51.06,81530.26,0.1,-0.0039,1e-05,0.35341]
[1778010164721,51.06,81539.39,0.1,-0.00383,1e-05,0.34798]
[1778010169756,51.06,81540.09,0.1,-0.00383,1e-05,0.34756]
[1778010174792,51.06,81541.88,0.1,-0.00381,1e-05,0.34651]
[1778010179828,51.06,81542.01,0.1,-0.00381,1e-05,0.34643]
[1778010185475,51.06,81541.86,0.1,-0.00381,1e-05,0.34652]
[1778010190903,51.06,81541.59,0.1,-0.00381,1e-05,0.34668]
[1778010195940,51.06,81556.94,0.1,-0.0037,1e-05,0.33774]
[1778010196946,51.06,81564.57,0.1,-0.00365,1e-05,0.33337]
[1778010201981,51.06,81563.76,0.1,-0.00366,1e-05,0.33383]
[1778010207016,51.06,81567.6,0.1,-0.00363,1e-05,0.33165]
[1778010209030,51.06,81576.15,0.1,-0.00357,1e-05,0.32683]
[1778010214066,51.06,81579.12,0.1,-0.00353,1e-05,0.32337]
[1778010219099,51.06,81580.75,0.1,-0.00352,1e-05,0.32247]
[1778010225142,51.06,81582.0,0.1,-0.00351,1e-05,0.32178]
[1778010230177,51.06,81584.89,0.1,-0.00349,1e-05,0.32018]
[1778010235213,51.06,81592.62,0.1,-0.00344,1e-05,0.31595]
[1778010236742,51.06,81592.97,0.1,-0.00344,1e-05,0.31576]
[1778010237227,51.06,81592.91,0.1,-0.00344,1e-05,0.3158]
[1778010242263,51.06,81598.55,0.1,-0.0034,1e-05,0.31274]
[1778010247297,51.06,81611.95,0.1,-0.00331,1e-05,0.30559]
[1778010253291,51.06,81611.94,0.1,-0.00331,1e-05,0.3056]
[1778010253342,51.06,81610.29,0.1,-0.00332,1e-05,0.30647]
[1778010258379,51.06,81612.97,0.1,-0.00331,1e-05,0.30505]
[1778010263410,51.06,81612.19,0.1,-0.00331,1e-05,0.30547]
[1778010268446,51.06,81605.91,0.1,-0.00335,1e-05,0.3088]
[1778010273481,51.06,81599.71,0.1,-0.00337,1e-05,0.31037]
[1778010279523,51.06,81601.23,0.1,-0.00336,1e-05,0.30955]
[1778010284558,51.06,81606.38,0.1,-0.00333,1e-05,0.30681]
[1778010286182,51.06,81596.97,0.1,-0.00339,1e-05,0.31184]
[1778010291608,51.06,81603.7,0.1,-0.00335,1e-05,0.30824]
[1778010296641,51.06,81604.0,0.1,-0.00335,1e-05,0.30808]
[1778010301677,51.06,81604.86,0.1,-0.00334,1e-05,0.30762]
[1778010306712,51.06,81609.79,0.1,-0.00331,1e-05,0.30501]
[1778010311747,51.06,81610.7,0.1,-0.0033,1e-05,0.30453]
[1778010317789,51.06,81611.75,0.1,-0.0033,1e-05,0.30397]
[1778010322825,51.06,81612.78,0.1,-0.00329,1e-05,0.30343]
[1778010327859,51.06,81611.55,0.1,-0.0033,1e-05,0.30408]
[1778010332895,51.06,81617.58,0.1,-0.00324,1e-05,0.29921]
[1778010337932,51.06,81615.77,0.1,-0.00325,1e-05,0.30015]
[1778010342965,51.06,81616.13,0.1,-0.00325,1e-05,0.29997]
[1778010348001,51.06,81616.9,0.1,-0.00325,1e-05,0.29957]
[1778010353036,51.06,81610.69,0.1,-0.00329,1e-05,0.30281]
[1778010358073,51.06,81608.65,0.1,-0.0033,1e-05,0.30388]
[1778010363105,51.06,81616.55,0.1,-0.00325,1e-05,0.29975]
[1778010368141,51.06,81616.39,0.1,-0.00325,1e-05,0.29983]
[1778010373176,51.06,81619.37,0.1,-0.00323,1e-05,0.29828]
[1778010378211,51.06,81617.58,0.1,-0.00324,1e-05,0.29921]
[1778010383247,51.06,81615.11,0.1,-0.00326,1e-05,0.3005]
[1778010388282,51.06,81611.7,0.1,-0.00328,1e-05,0.30228]
[1778010393317,51.06,81612.11,0.1,-0.00326,1e-05,0.30035]
[1778010398352,51.06,81613.47,0.1,-0.00325,1e-05,0.29964]
[1778010403387,51.06,81615.69,0.1,-0.00324,1e-05,0.29849]
[1778010405409,51.06,81606.55,0.1,-0.00329,1e-05,0.30326]
[1778010407418,51.06,81593.48,0.1,-0.00338,1e-05,0.3102]
[1778010408423,51.06,81581.71,0.1,-0.00346,1e-05,0.31657]
[1778010413458,51.06,81586.73,0.1,-0.00342,1e-05,0.31384]
[1778010418493,51.06,81583.38,0.1,-0.00344,1e-05,0.31566]
[1778010423528,51.06,81581.14,0.1,-0.00346,1e-05,0.31688]
[1778010428563,51.06,81572.09,0.1,-0.00352,1e-05,0.32186]
[1778010433597,51.06,81569.92,0.1,-0.00354,1e-05,0.32306]
[1778010438635,51.06,81568.79,0.1,-0.00354,1e-05,0.32369]
[1778010443668,51.06,81571.6,0.1,-0.00352,1e-05,0.32213]
[1778010448703,51.06,81566.41,0.1,-0.00356,1e-05,0.32502]
[1778010453737,51.06,81567.08,0.1,-0.00354,1e-05,0.32283]
[1778010458775,51.06,81566.38,0.1,-0.00354,1e-05,0.32322]
[1778010461796,51.06,81578.02,0.1,-0.00346,1e-05,0.3168]
[1778010467450,51.06,81578.35,0.1,-0.00346,1e-05,0.31662]
[1778010472872,51.06,81582.04,0.1,-0.00343,1e-05,0.31461]
[1778010477907,51.06,81585.82,0.1,-0.00341,1e-05,0.31257]
[1778010478915,51.06,81593.31,0.1,-0.00336,1e-05,0.30854]
[1778010481936,51.06,81602.72,0.1,-0.0033,1e-05,0.30355]
[1778010486971,51.06,81602.52,0.1,-0.0033,1e-05,0.30366]
[1778010492008,51.06,81607.64,0.1,-0.00327,1e-05,0.30097]
[1778010497040,51.06,81610.45,0.1,-0.00325,1e-05,0.29951]
[1778010502079,51.06,81620.19,0.1,-0.00319,1e-05,0.29448]
[1778010506108,51.06,81618.02,0.1,-0.0032,1e-05,0.29559]
[1778010511142,51.06,81619.63,0.1,-0.00318,1e-05,0.29308]
[1778010516177,51.06,81619.79,0.1,-0.00317,1e-05,0.293]
[1778010521211,51.06,81620.56,0.1,-0.00317,1e-05,0.2926]
[1778010525240,51.06,81628.31,0.1,-0.00312,1e-05,0.28867]
[1778010530274,51.06,81628.14,0.1,-0.00312,1e-05,0.28876]
[1778010535311,51.06,81626.42,0.1,-0.00313,1e-05,0.28963]
[1778010540346,51.06,81626.63,0.1,-0.00313,1e-05,0.28952]
[1778010545381,51.06,81619.39,0.1,-0.00318,1e-05,0.2932]
[1778010547395,51.06,81608.7,0.1,-0.00324,1e-05,0.29871]
[1778010552430,51.06,81605.75,0.1,-0.00326,1e-05,0.30024]
[1778010557465,51.06,81607.31,0.1,-0.00325,1e-05,0.29943]
[1778010562500,51.06,81605.75,0.1,-0.00326,1e-05,0.30024]
[1778010567534,51.06,81603.5,0.1,-0.00328,1e-05,0.30142]
[1778010572570,51.06,81606.65,0.1,-0.00324,1e-05,0.29807]
[1778010577605,51.06,81604.77,0.1,-0.00325,1e-05,0.29904]
[1778010582640,51.06,81604.86,0.1,-0.00325,1e-05,0.299]
[1778010587678,51.06,81601.78,0.1,-0.00327,1e-05,0.3006]
[1778010592710,51.06,81605.51,0.1,-0.00325,1e-05,0.29866]
[1778010597745,51.06,81604.38,0.1,-0.00325,1e-05,0.29925]
[1778010601775,51.06,81593.44,0.1,-0.00332,1e-05,0.30499]
[1778010602781,51.06,81583.71,0.1,-0.00339,1e-05,0.31018]
[1778010607816,51.06,81572.84,0.1,-0.00346,1e-05,0.31606]
[1778010610838,51.06,81563.72,0.1,-0.00352,1e-05,0.32108]
[1778010615873,51.06,81558.75,0.1,-0.00355,1e-05,0.32384]
[1778010620908,51.06,81560.0,0.1,-0.00354,1e-05,0.32314]
[1778010625942,51.06,81556.86,0.1,-0.00357,1e-05,0.3249]
[1778010627958,51.06,81546.24,0.1,-0.00364,1e-05,0.33088]
[1778010629972,51.06,81554.8,0.1,-0.00358,1e-05,0.32605]
[1778010635010,51.06,81553.78,0.1,-0.00357,1e-05,0.3248]
[1778010640045,51.06,81552.36,0.1,-0.00358,1e-05,0.32559]
[1778010645080,51.06,81551.41,0.1,-0.00358,1e-05,0.32612]
[1778010649108,51.06,81541.5,0.1,-0.00365,1e-05,0.33173]
[1778010654142,51.06,81541.78,0.1,-0.00365,1e-05,0.33157]
[1778010657164,51.06,81549.17,0.1,-0.0036,1e-05,0.32738]
[1778010662199,51.06,81546.99,0.1,-0.00362,1e-05,0.32861]
[1778010667233,51.06,81544.5,0.1,-0.00363,1e-05,0.33002]
[1778010672269,51.06,81543.53,0.1,-0.00364,1e-05,0.33057]
[1778010676297,51.06,81558.0,0.1,-0.00354,1e-05,0.32244]
[1778010678316,51.06,81548.26,0.1,-0.00361,1e-05,0.3279]
[1778010679319,51.06,81532.78,0.1,-0.00372,1e-05,0.33673]
[1778010682341,51.06,81518.51,0.1,-0.00382,1e-05,0.34505]
[1778010687377,51.06,81516.07,0.1,-0.00384,1e-05,0.34649]
[1778010692411,51.06,81516.7,0.1,-0.00381,1e-05,0.34421]
[1778010697445,51.06,81523.84,0.1,-0.00376,1e-05,0.34003]
[1778010699460,51.06,81531.72,0.1,-0.0037,1e-05,0.33547]
[1778010704495,51.06,81521.69,0.1,-0.00378,1e-05,0.34128]
[1778010709530,51.06,81517.01,0.1,-0.00381,1e-05,0.34403]
[1778010715572,51.06,81513.78,0.1,-0.00383,1e-05,0.34593]
[1778010720607,51.06,81514.21,0.1,-0.00383,1e-05,0.34568]
[1778010725642,51.06,81512.02,0.1,-0.00385,1e-05,0.34698]
[1778010727656,51.06,81493.99,0.1,-0.00398,1e-05,0.35781]
[1778010728663,51.06,81481.26,0.1,-0.00408,1e-05,0.36563]
[1778010729674,51.06,81466.58,0.1,-0.0042,1e-05,0.37483]
[1778010731685,51.06,81474.78,0.1,-0.00413,1e-05,0.36966]
[1778010736719,51.06,81473.11,0.1,-0.00414,1e-05,0.37071]
[1778010741754,51.06,81473.11,0.1,-0.00414,1e-05,0.37071]
[1778010746788,51.06,81469.88,0.1,-0.00417,1e-05,0.37274]
[1778010751831,51.06,81471.46,0.1,-0.00413,1e-05,0.36973]
[1778010753838,51.06,81486.18,0.1,-0.00402,1e-05,0.36061]
[1778010757866,51.06,81500.98,0.1,-0.00391,1e-05,0.35163]
[1778010762904,51.06,81498.61,0.1,-0.00393,1e-05,0.35305]
[1778010767939,51.06,81491.18,0.1,-0.00398,1e-05,0.35755]
[1778010772973,51.06,81490.87,0.1,-0.00398,1e-05,0.35774]
[1778010778008,51.06,81494.25,0.1,-0.00396,1e-05,0.35569]
[1778010783045,51.06,81493.59,0.1,-0.00396,1e-05,0.35609]
[1778010787073,51.06,81501.3,0.1,-0.0039,1e-05,0.35144]
[1778010792114,51.06,81504.9,0.1,-0.00388,1e-05,0.34928]
[1778010797150,51.06,81504.0,0.1,-0.00388,1e-05,0.34982]
[1778010798155,51.06,81494.4,0.1,-0.00396,1e-05,0.3556]
[1778010803191,51.06,81499.44,0.1,-0.00392,1e-05,0.35255]
[1778010808225,51.06,81503.16,0.1,-0.00389,1e-05,0.35032]
[1778010812255,51.06,81509.52,0.1,-0.00382,1e-05,0.34462]
[1778010813261,51.06,81521.22,0.1,-0.00374,1e-05,0.33778]
[1778010818297,51.06,81525.03,0.1,-0.00371,1e-05,0.33557]
[1778010820758,51.06,81523.64,0.1,-0.00372,1e-05,0.33638]
[1778010820839,51.06,81514.14,0.1,-0.00379,1e-05,0.3419]
[1778010824338,51.06,81536.24,0.1,-0.00363,1e-05,0.32916]
[1778010826614,51.06,81548.54,0.1,-0.00355,1e-05,0.32225]
[1778010826624,51.06,81548.52,0.1,-0.00355,1e-05,0.32227]
[1778010832394,51.06,81549.24,0.1,-0.00354,1e-05,0.32186]
[1778010837442,51.06,81549.45,0.1,-0.00354,1e-05,0.32175]
[1778010842477,51.06,81552.25,0.1,-0.00352,1e-05,0.32019]
[1778010847512,51.06,81552.49,0.1,-0.00352,1e-05,0.32006]
[1778010848519,51.06,81560.71,0.1,-0.00346,1e-05,0.31554]
[1778010853554,51.06,81559.25,0.1,-0.00347,1e-05,0.31634]
[1778010858590,51.06,81564.09,0.1,-0.00344,1e-05,0.3137]
[1778010863625,51.06,81567.12,0.1,-0.00342,1e-05,0.31205]
[1778010868660,51.06,81567.06,0.1,-0.00342,1e-05,0.31209]
[1778010873695,51.06,81561.47,0.1,-0.00344,1e-05,0.31334]
[1778010878730,51.06,81566.53,0.1,-0.0034,1e-05,0.3106]
[1778010883764,51.06,81561.22,0.1,-0.00344,1e-05,0.31348]
[1778010888800,51.06,81556.41,0.1,-0.00347,1e-05,0.3161]
[1778010893835,51.06,81557.41,0.1,-0.00347,1e-05,0.31555]
[1778010898871,51.06,81557.22,0.1,-0.00347,1e-05,0.31566]
[1778010903907,51.06,81544.62,0.1,-0.00355,1e-05,0.32262]
[1778010904913,51.06,81535.59,0.1,-0.00362,1e-05,0.32769]
[1778010909948,51.06,81533.23,0.1,-0.00363,1e-05,0.32902]
[1778010914983,51.06,81537.4,0.1,-0.0036,1e-05,0.32666]
[1778010920017,51.06,81538.26,0.1,-0.0036,1e-05,0.32618]
[1778010925055,51.06,81534.59,0.1,-0.00362,1e-05,0.32825]
[1778010930089,51.06,81527.79,0.1,-0.00367,1e-05,0.33212]
[1778010935123,51.06,81525.66,0.1,-0.00367,1e-05,0.33147]
[1778010940158,51.06,81524.05,0.1,-0.00368,1e-05,0.33239]
[1778010945193,51.06,81512.6,0.1,-0.00376,1e-05,0.33901]
[1778010951235,51.06,81511.46,0.1,-0.00377,1e-05,0.33967]
[1778010956305,51.06,81515.49,0.1,-0.00374,1e-05,0.33733]
[1778010956393,51.06,81529.08,0.1,-0.00364,1e-05,0.32953]
[1778010957843,51.06,81529.08,0.1,-0.00364,1e-05,0.32953]
[1778010957944,51.06,81528.71,0.1,-0.00364,1e-05,0.32974]
[1778010961306,51.06,81542.13,0.1,-0.00355,1e-05,0.32218]
[1778010962313,51.06,81554.78,0.1,-0.00346,1e-05,0.3152]
[1778010967348,51.06,81558.24,0.1,-0.00344,1e-05,0.31331]
[1778010972384,51.06,81557.92,0.1,-0.00344,1e-05,0.31349]
[1778010977417,51.06,81558.83,0.1,-0.00344,1e-05,0.31299]
[1778010978425,51.06,81567.67,0.1,-0.00338,1e-05,0.30822]
[1778010983460,51.06,81567.62,0.1,-0.00338,1e-05,0.30824]
[1778010989502,51.06,81567.9,0.1,-0.00338,1e-05,0.30809]
[1778010994537,51.06,81571.06,0.1,-0.00334,1e-05,0.30465]
[1778010999572,51.06,81569.27,0.1,-0.00335,1e-05,0.3056]
[1778011004606,51.06,81570.62,0.1,-0.00334,1e-05,0.30489]
[1778011009642,51.06,81569.15,0.1,-0.00335,1e-05,0.30567]
[1778011014677,51.06,81566.05,0.1,-0.00337,1e-05,0.30732]
[1778011019712,51.06,81565.98,0.1,-0.00337,1e-05,0.30736]
[1778011024747,51.06,81563.33,0.1,-0.00339,1e-05,0.30878]
[1778011029781,51.06,81567.98,0.1,-0.00336,1e-05,0.30629]
[1778011034817,51.06,81567.2,0.1,-0.00336,1e-05,0.30671]
[1778011035699,51.06,81567.2,0.1,-0.00336,1e-05,0.30671]
[1778011035824,51.06,81567.59,0.1,-0.00336,1e-05,0.3065]
[1778011040859,51.06,81564.83,0.1,-0.00338,1e-05,0.30798]
[1778011042487,51.06,81565.16,0.1,-0.00338,1e-05,0.3078]
[1778011042873,51.06,81565.47,0.1,-0.00337,1e-05,0.30763]
[1778011047908,51.06,81565.81,0.1,-0.00337,1e-05,0.30745]
[1778011052942,51.06,81563.37,0.1,-0.00337,1e-05,0.307]
[1778011057979,51.06,81563.98,0.1,-0.00336,1e-05,0.30667]
[1778011063013,51.06,81565.19,0.1,-0.00336,1e-05,0.30602]
[1778011068049,51.06,81565.17,0.1,-0.00336,1e-05,0.30603]
[1778011073084,51.06,81573.77,0.1,-0.0033,1e-05,0.30147]
[1778011076107,51.06,81582.76,0.1,-0.00324,1e-05,0.29677]
[1778011081142,51.06,81584.4,0.1,-0.00323,1e-05,0.29592]
[1778011086177,51.06,81584.01,0.1,-0.00324,1e-05,0.29612]
[1778011091212,51.06,81582.31,0.1,-0.00325,1e-05,0.297]
[1778011096247,51.06,81580.65,0.1,-0.00326,1e-05,0.29787]
[1778011099268,51.06,81570.31,0.1,-0.00332,1e-05,0.3033]
[1778011104303,51.06,81568.97,0.1,-0.00333,1e-05,0.30401]
[1778011109338,51.06,81568.41,0.1,-0.00334,1e-05,0.30431]
[1778011114374,51.06,81568.94,0.1,-0.00331,1e-05,0.30228]
[1778011119412,51.06,81567.88,0.1,-0.00332,1e-05,0.30284]
[1778011124444,51.06,81561.71,0.1,-0.00336,1e-05,0.30612]
[1778011129479,51.06,81555.03,0.1,-0.0034,1e-05,0.30971]
[1778011134513,51.06,81555.85,0.1,-0.0034,1e-05,0.30926]
[1778011139549,51.06,81555.22,0.1,-0.0034,1e-05,0.3096]
[1778011144584,51.06,81563.84,0.1,-0.00335,1e-05,0.30499]
[1778011149620,51.06,81566.12,0.1,-0.00333,1e-05,0.30377]
[1778011154657,51.06,81569.25,0.1,-0.00331,1e-05,0.30212]
[1778011159691,51.06,81562.99,0.1,-0.00335,1e-05,0.30544]
[1778011164727,51.06,81565.91,0.1,-0.00333,1e-05,0.30388]
[1778011169761,51.06,81562.77,0.1,-0.00335,1e-05,0.30556]
[1778011174797,51.06,81562.33,0.1,-0.00334,1e-05,0.30403]
[1778011176815,51.06,81545.24,0.1,-0.00345,1e-05,0.31323]
[1778011180842,51.06,81537.39,0.1,-0.0035,1e-05,0.31754]
[1778011185874,51.06,81534.54,0.1,-0.00352,1e-05,0.31911]
[1778011190909,51.06,81535.86,0.1,-0.00351,1e-05,0.31838]
[1778011195944,51.06,81540.38,0.1,-0.00348,1e-05,0.31589]
[1778011197959,51.06,81548.31,0.1,-0.00343,1e-05,0.31156]
[1778011202993,51.06,81549.47,0.1,-0.00342,1e-05,0.31093]
[1778011206015,51.06,81567.53,0.1,-0.0033,1e-05,0.30128]
[1778011207023,51.06,81579.14,0.1,-0.00323,1e-05,0.29522]
[1778011209037,51.06,81587.93,0.1,-0.00317,1e-05,0.29069]
[1778011214072,51.06,81602.06,0.1,-0.00309,1e-05,0.28355]
[1778011219111,51.06,81604.63,0.1,-0.00307,1e-05,0.28227]
[1778011221122,51.06,81596.41,0.1,-0.00312,1e-05,0.28639]
[1778011226156,51.06,81596.27,0.1,-0.00312,1e-05,0.28646]
[1778011231194,51.06,81602.0,0.1,-0.00307,1e-05,0.28192]
[1778011236226,51.06,81604.44,0.1,-0.00306,1e-05,0.28071]
[1778011241261,51.06,81605.65,0.1,-0.00305,1e-05,0.28011]
[1778011246296,51.06,81608.94,0.1,-0.00303,1e-05,0.27849]
[1778011251331,51.06,81610.38,0.1,-0.00302,1e-05,0.27778]
[1778011256365,51.06,81600.19,0.1,-0.00308,1e-05,0.28282]
[1778011258380,51.06,81590.63,0.1,-0.00314,1e-05,0.28763]
[1778011259387,51.06,81580.6,0.1,-0.0032,1e-05,0.29275]
[1778011264440,51.06,81583.26,0.1,-0.00319,1e-05,0.29139]
[1778011269473,51.06,81583.05,0.1,-0.00319,1e-05,0.29149]
[1778011274507,51.06,81583.65,0.1,-0.00318,1e-05,0.29119]
[1778011279543,51.06,81584.01,0.1,-0.00318,1e-05,0.291]
[1778011283571,51.06,81593.09,0.1,-0.00312,1e-05,0.28639]
[1778011289219,51.06,81597.47,0.1,-0.0031,1e-05,0.28418]
[1778011293641,51.06,81611.53,0.1,-0.003,1e-05,0.27558]
[1778011299305,51.06,81610.41,0.1,-0.003,1e-05,0.27613]
[1778011301697,51.06,81602.77,0.1,-0.00305,1e-05,0.27989]
[1778011306732,51.06,81600.66,0.1,-0.00306,1e-05,0.28093]
[1778011311767,51.06,81600.69,0.1,-0.00306,1e-05,0.28092]
[1778011313783,51.06,81591.66,0.1,-0.00312,1e-05,0.28543]
[1778011319444,51.06,81595.97,0.1,-0.00309,1e-05,0.28327]
[1778011324862,51.06,81598.7,0.1,-0.00307,1e-05,0.28191]
[1778011329896,51.06,81602.0,0.1,-0.00305,1e-05,0.28027]
[1778011334930,51.06,81599.8,0.1,-0.00307,1e-05,0.28136]
[1778011339966,51.06,81605.54,0.1,-0.00303,1e-05,0.27852]
[1778011345007,51.06,81607.16,0.1,-0.00302,1e-05,0.27772]
[1778011350041,51.06,81611.72,0.1,-0.00299,1e-05,0.27549]
[1778011353059,51.06,81615.89,0.1,-0.00295,1e-05,0.27184]
[1778011358093,51.06,81615.75,0.1,-0.00295,1e-05,0.2719]
[1778011363131,51.06,81622.16,0.1,-0.00292,1e-05,0.26882]
[1778011368166,51.06,81622.14,0.1,-0.00292,1e-05,0.26883]
[1778011370873,51.06,81623.04,0.1,-0.00291,1e-05,0.2684]
[1778011371187,51.06,81623.98,0.1,-0.00291,1e-05,0.26796]
[1778011376223,51.06,81623.64,0.1,-0.00291,1e-05,0.26812]
[1778011381257,51.06,81627.38,0.1,-0.00289,1e-05,0.26634]
[1778011386293,51.06,81625.79,0.1,-0.00289,1e-05,0.26709]
[1778011393341,51.06,81627.82,0.1,-0.00288,1e-05,0.26613]
[1778011398379,51.06,81634.43,0.1,-0.00285,1e-05,0.26301]
[1778011403427,51.06,81635.88,0.1,-0.00284,1e-05,0.26233]
[1778011408462,51.06,81635.86,0.1,-0.00284,1e-05,0.26234]
[1778011414504,51.06,81634.68,0.1,-0.00283,1e-05,0.26132]
[1778011418391,51.06,81632.82,0.1,-0.00284,1e-05,0.26219]
[1778011418542,51.06,81632.91,0.1,-0.00284,1e-05,0.26215]
[1778011419545,51.06,81677.27,0.1,-0.0026,1e-05,0.24209]
[1778011419722,51.06,81677.27,0.1,-0.0026,1e-05,0.24209]
[1778011420556,51.06,81687.48,0.1,-0.00254,1e-05,0.23767]
[1778011421565,51.06,81674.99,0.1,-0.00261,1e-05,0.24309]
[1778011422577,51.06,81660.21,0.1,-0.00269,1e-05,0.24964]
[1778011422867,51.06,81660.21,0.1,-0.00269,1e-05,0.24964]
[1778011423581,51.06,81633.46,0.1,-0.00283,1e-05,0.26189]
[1778011424580,51.06,81640.86,0.1,-0.00279,1e-05,0.25845]
[1778011425587,51.06,81649.31,0.1,-0.00275,1e-05,0.25457]
[1778011426228,51.06,81649.31,0.1,-0.00275,1e-05,0.25457]
[1778011426281,51.06,81661.91,0.1,-0.00268,1e-05,0.24888]
[1778011428608,51.06,81672.2,0.1,-0.00262,1e-05,0.24431]
[1778011433646,51.06,81667.16,0.1,-0.00265,1e-05,0.24654]
[1778011438679,51.06,81658.8,0.1,-0.00269,1e-05,0.25027]
[1778011441699,51.06,81651.1,0.1,-0.00274,1e-05,0.25376]
[1778011446739,51.06,81647.77,0.1,-0.00275,1e-05,0.25527]
[1778011451781,51.06,81646.55,0.1,-0.00276,1e-05,0.25583]
[1778011453789,51.06,81626.73,0.1,-0.00287,1e-05,0.26506]
[1778011458821,51.06,81626.0,0.1,-0.00288,1e-05,0.2654]
[1778011463859,51.06,81627.27,0.1,-0.00287,1e-05,0.2648]
[1778011468892,51.06,81626.57,0.1,-0.00287,1e-05,0.26513]
[1778011473932,51.06,81629.64,0.1,-0.00284,1e-05,0.26211]
[1778011477965,51.06,81645.46,0.1,-0.00275,1e-05,0.25479]
[1778011480606,51.06,81659.58,0.1,-0.00267,1e-05,0.24841]
[1778011486013,51.06,81664.69,0.1,-0.00265,1e-05,0.24613]
[1778011491047,51.06,81666.81,0.1,-0.00264,1e-05,0.2452]
[1778011494069,51.06,81654.05,0.1,-0.0027,1e-05,0.25089]
[1778011499103,51.06,81656.89,0.1,-0.00269,1e-05,0.24961]
[1778011504139,51.06,81657.69,0.1,-0.00268,1e-05,0.24925]
[1778011508179,51.06,81646.76,0.1,-0.00274,1e-05,0.2542]
[1778011509186,51.06,81639.04,0.1,-0.00279,1e-05,0.25774]
[1778011514221,51.06,81636.45,0.1,-0.0028,1e-05,0.25893]
[1778011519256,51.06,81637.95,0.1,-0.00279,1e-05,0.25824]
[1778011524291,51.06,81646.29,0.1,-0.00275,1e-05,0.25441]
[1778011529326,51.06,81642.48,0.1,-0.00277,1e-05,0.25615]
[1778011530467,51.06,81642.48,0.1,-0.00277,1e-05,0.25615]
[1778011530567,51.06,81640.44,0.1,-0.00278,1e-05,0.25709]
[1778011535373,51.06,81623.53,0.1,-0.00286,1e-05,0.26339]
[1778011540404,51.06,81617.04,0.1,-0.00289,1e-05,0.26646]
[1778011545438,51.06,81618.37,0.1,-0.00289,1e-05,0.26583]
[1778011550474,51.06,81619.96,0.1,-0.00288,1e-05,0.26508]
[1778011555515,51.06,81619.65,0.1,-0.00288,1e-05,0.26523]
[1778011556057,51.06,81619.65,0.1,-0.00288,1e-05,0.26523]
[1778011556515,51.06,81626.14,0.1,-0.00284,1e-05,0.26217]
[1778011560719,51.06,81633.3,0.1,-0.0028,1e-05,0.25883]
[1778011561550,51.06,81633.91,0.1,-0.0028,1e-05,0.25855]
[1778011566123,51.06,81632.93,0.1,-0.0028,1e-05,0.259]
[1778011566585,51.06,81632.7,0.1,-0.00281,1e-05,0.25911]
[1778011570477,51.06,81633.01,0.1,-0.0028,1e-05,0.25897]
[1778011570614,51.06,81633.3,0.1,-0.0028,1e-05,0.25883]
[1778011575648,51.06,81632.03,0.1,-0.00281,1e-05,0.25942]
[1778011580683,51.06,81631.98,0.1,-0.00281,1e-05,0.25944]
[1778011585718,51.06,81630.64,0.1,-0.00282,1e-05,0.26007]
[1778011590753,51.06,81611.21,0.1,-0.00293,1e-05,0.26925]
[1778011594781,51.06,81599.27,0.1,-0.00298,1e-05,0.2734]
[1778011595927,51.06,81599.27,0.1,-0.00298,1e-05,0.2734]
[1778011596028,51.06,81600.22,0.1,-0.00298,1e-05,0.27293]
[1778011601448,51.06,81599.78,0.1,-0.00298,1e-05,0.27315]
[1778011606865,51.06,81601.25,0.1,-0.00297,1e-05,0.27243]
[1778011608882,51.06,81586.55,0.1,-0.00306,1e-05,0.27965]
[1778011609888,51.06,81572.15,0.1,-0.00315,1e-05,0.28687]
[1778011614923,51.06,81566.74,0.1,-0.00318,1e-05,0.28963]
[1778011616937,51.06,81556.85,0.1,-0.00324,1e-05,0.29473]
[1778011621587,51.06,81541.3,0.1,-0.00334,1e-05,0.3029]
[1778011622979,51.06,81533.41,0.1,-0.0034,1e-05,0.30712]
[1778011626001,51.06,81523.33,0.1,-0.00346,1e-05,0.31259]
[1778011629025,51.06,81507.89,0.1,-0.00357,1e-05,0.32113]
[1778011631658,51.06,81499.35,0.1,-0.00363,1e-05,0.32594]
[1778011635071,51.06,81489.49,0.1,-0.0037,1e-05,0.33157]
[1778011636074,51.06,81481.19,0.1,-0.00376,1e-05,0.33638]
[1778011639096,51.06,81471.73,0.1,-0.00383,1e-05,0.34193]
[1778011644131,51.06,81470.28,0.1,-0.00384,1e-05,0.34279]
[1778011648165,51.06,81483.68,0.1,-0.00374,1e-05,0.33493]
[1778011651797,51.06,81495.78,0.1,-0.00363,1e-05,0.3261]
[1778011657223,51.06,81507.5,0.1,-0.00355,1e-05,0.31951]
[1778011660244,51.06,81516.19,0.1,-0.00349,1e-05,0.3147]
[1778011665279,51.06,81523.31,0.1,-0.00344,1e-05,0.3108]
[1778011670314,51.06,81523.84,0.1,-0.00344,1e-05,0.31051]
[1778011673336,51.06,81511.44,0.1,-0.00352,1e-05,0.31732]
[1778011678370,51.06,81518.5,0.1,-0.00348,1e-05,0.31343]
[1778011683405,51.06,81525.29,0.1,-0.00343,1e-05,0.30972]
[1778011688440,51.06,81531.38,0.1,-0.00339,1e-05,0.30643]
[1778011693475,51.06,81533.27,0.1,-0.00338,1e-05,0.30542]
[1778011699517,51.06,81538.94,0.1,-0.00334,1e-05,0.30239]
[1778011703545,51.06,81546.55,0.1,-0.00329,1e-05,0.29837]
[1778011708581,51.06,81553.4,0.1,-0.00325,1e-05,0.29479]
[1778011709063,51.06,81553.4,0.1,-0.00325,1e-05,0.29479]
[1778011709666,51.06,81553.66,0.1,-0.00324,1e-05,0.29466]
[1778011710192,51.06,81553.66,0.1,-0.00324,1e-05,0.29466]
[1778011710757,51.06,81553.66,0.1,-0.00324,1e-05,0.29466]
[1778011710833,51.06,81655.72,0.1,-0.00265,1e-05,0.2456]
[1778011712053,51.06,81655.72,0.1,-0.00263,1e-05,0.2441]
[1778011712613,51.06,81660.05,0.1,-0.00261,1e-05,0.2422]
[1778011717649,51.06,81655.98,0.1,-0.00263,1e-05,0.24398]
[1778011720668,51.06,81646.91,0.1,-0.00268,1e-05,0.24801]
[1778011722685,51.06,81618.83,0.1,-0.00283,1e-05,0.26086]
[1778011724698,51.06,81608.1,0.1,-0.00289,1e-05,0.26592]
[1778011729733,51.06,81614.48,0.1,-0.00286,1e-05,0.2629]
[1778011734768,51.06,81612.87,0.1,-0.00287,1e-05,0.26366]
[1778011739803,51.06,81611.29,0.1,-0.00288,1e-05,0.2644]
[1778011744839,51.06,81613.98,0.1,-0.00286,1e-05,0.26313]
[1778011745847,51.06,81606.22,0.1,-0.00291,1e-05,0.26681]
[1778011750879,51.06,81605.21,0.1,-0.00291,1e-05,0.26729]
[1778011755915,51.06,81606.48,0.1,-0.0029,1e-05,0.26669]
[1778011760950,51.06,81603.49,0.1,-0.00292,1e-05,0.26812]
[1778011765985,51.06,81603.96,0.1,-0.00292,1e-05,0.26789]
[1778011771020,51.06,81608.02,0.1,-0.00288,1e-05,0.26436]
[1778011776054,51.06,81608.23,0.1,-0.00288,1e-05,0.26426]
[1778011781089,51.06,81604.64,0.1,-0.0029,1e-05,0.26596]
[1778011786124,51.06,81603.62,0.1,-0.0029,1e-05,0.26645]
[1778011791160,51.06,81600.57,0.1,-0.00292,1e-05,0.2679]
[1778011794182,51.06,81608.83,0.1,-0.00287,1e-05,0.26397]
[1778011799216,51.06,81622.32,0.1,-0.0028,1e-05,0.25766]
[1778011804251,51.06,81621.34,0.1,-0.0028,1e-05,0.25812]
[1778011809287,51.06,81620.89,0.1,-0.0028,1e-05,0.25832]
[1778011814323,51.06,81621.54,0.1,-0.0028,1e-05,0.25802]
[1778011820367,51.06,81620.4,0.1,-0.00281,1e-05,0.25855]
[1778011825403,51.06,81620.79,0.1,-0.00281,1e-05,0.25837]
[1778011830438,51.06,81617.7,0.1,-0.00282,1e-05,0.25981]
[1778011834470,51.06,81635.99,0.1,-0.0027,1e-05,0.24987]
[1778011839506,51.06,81637.99,0.1,-0.00269,1e-05,0.24897]
[1778011845548,51.06,81638.32,0.1,-0.00269,1e-05,0.24882]
[1778011852595,51.06,81637.33,0.1,-0.0027,1e-05,0.24927]
[1778011857631,51.06,81637.29,0.1,-0.0027,1e-05,0.24928]
[1778011862667,51.06,81643.07,0.1,-0.00267,1e-05,0.24669]
[1778011867707,51.06,81643.35,0.1,-0.00267,1e-05,0.24657]
[1778011872746,51.06,81627.99,0.1,-0.00275,1e-05,0.2535]
[1778011877778,51.06,81626.58,0.1,-0.00276,1e-05,0.25414]
[1778011882814,51.06,81632.01,0.1,-0.00273,1e-05,0.25167]
[1778011887848,51.06,81633.59,0.1,-0.00272,1e-05,0.25095]
[1778011892884,51.06,81636.04,0.1,-0.00269,1e-05,0.24832]
[1778011897923,51.06,81634.32,0.1,-0.0027,1e-05,0.24909]
[1778011901409,51.06,81640.66,0.1,-0.00266,1e-05,0.24625]
[1778011901954,51.06,81651.93,0.1,-0.0026,1e-05,0.24128]
[1778011902687,51.06,81651.93,0.1,-0.0026,1e-05,0.24128]
[1778011902966,51.06,81651.31,0.1,-0.00261,1e-05,0.24155]
[1778011904972,51.06,81659.99,0.1,-0.00256,1e-05,0.23777]
[1778011906986,51.06,81671.06,0.1,-0.0025,1e-05,0.23303]
[1778011912030,51.06,81671.31,0.1,-0.0025,1e-05,0.23293]
[1778011917060,51.06,81663.5,0.1,-0.00254,1e-05,0.23626]
[1778011922095,51.06,81655.15,0.1,-0.00259,1e-05,0.23987]
[1778011927129,51.06,81651.94,0.1,-0.0026,1e-05,0.24127]
[1778011928327,51.06,81651.94,0.1,-0.0026,1e-05,0.24127]
[1778011928428,51.06,81652.26,0.1,-0.0026,1e-05,0.24113]
[1778011933794,51.06,81646.64,0.1,-0.00263,1e-05,0.2436]
[1778011939213,51.06,81645.0,0.1,-0.00264,1e-05,0.24433]
[1778011944248,51.06,81646.72,0.1,-0.00263,1e-05,0.24357]
[1778011949284,51.06,81645.98,0.1,-0.00264,1e-05,0.24389]
[1778011954318,51.06,81647.47,0.1,-0.00261,1e-05,0.24174]
[1778011959354,51.06,81647.42,0.1,-0.00261,1e-05,0.24176]
[1778011964389,51.06,81650.45,0.1,-0.0026,1e-05,0.24043]
[1778011969424,51.06,81647.99,0.1,-0.00261,1e-05,0.24151]
[1778011974460,51.06,81649.02,0.1,-0.0026,1e-05,0.24106]
[1778011979494,51.06,81649.05,0.1,-0.0026,1e-05,0.24105]
[1778011984532,51.06,81650.41,0.1,-0.0026,1e-05,0.24045]
[1778011989565,51.06,81652.71,0.1,-0.00258,1e-05,0.23945]
[1778011994599,51.06,81650.39,0.1,-0.0026,1e-05,0.24046]
[1778011999637,51.06,81655.51,0.1,-0.00257,1e-05,0.23823]
[1778012003666,51.06,81665.62,0.1,-0.00252,1e-05,0.23389]
[1778012008700,51.06,81674.08,0.1,-0.00247,1e-05,0.23031]
[1778012012740,51.06,81700.56,0.1,-0.00233,0.0,0.21803]
[1778012017773,51.06,81702.79,0.1,-0.00232,0.0,0.21714]
[1778012019803,51.06,81720.57,0.1,-0.00224,0.0,0.21014]
[1778012022811,51.06,81708.67,0.1,-0.00229,0.0,0.2148]
[1778012023819,51.06,81700.16,0.1,-0.00233,0.0,0.21819]
[1778012028860,51.06,81690.76,0.1,-0.00238,0.0,0.22199]
[1778012033888,51.06,81687.31,0.1,-0.00239,0.0,0.2234]
[1778012038924,51.06,81680.34,0.1,-0.00243,0.0,0.22627]
[1778012040937,51.06,81672.36,0.1,-0.00247,1e-05,0.22959]
[1778012045974,51.06,81663.44,0.1,-0.00251,1e-05,0.23336]
[1778012051010,51.06,81661.54,0.1,-0.00252,1e-05,0.23417]
[1778012055049,51.06,81653.8,0.1,-0.00256,1e-05,0.2375]
[1778012060085,51.06,81665.33,0.1,-0.0025,1e-05,0.23256]
[1778012063106,51.06,81672.91,0.1,-0.00246,1e-05,0.22936]
[1778012068141,51.06,81677.13,0.1,-0.00244,0.0,0.2276]
[1778012073176,51.06,81678.85,0.1,-0.00242,0.0,0.22546]
[1778012075191,51.06,81668.0,0.1,-0.00247,1e-05,0.22998]
[1778012080224,51.06,81661.13,0.1,-0.00251,1e-05,0.23289]
[1778012085259,51.06,81661.08,0.1,-0.00251,1e-05,0.23291]
[1778012090295,51.06,81656.36,0.1,-0.00253,1e-05,0.23492]
[1778012095335,51.06,81655.82,0.1,-0.00254,1e-05,0.23515]
[1778012098351,51.06,81647.59,0.1,-0.00258,1e-05,0.23871]
[1778012101378,51.06,81630.64,0.1,-0.00267,1e-05,0.24617]
[1778012102384,51.06,81609.83,0.1,-0.00278,1e-05,0.25561]
[1778012103389,51.06,81598.13,0.1,-0.00285,1e-05,0.26105]
[1778012106410,51.06,81582.93,0.1,-0.00294,1e-05,0.26828]
[1778012107427,51.06,81575.3,0.1,-0.00298,1e-05,0.27197]
[1778012110862,51.06,81577.1,0.1,-0.00297,1e-05,0.2711]
[1778012110924,51.06,81579.97,0.1,-0.00296,1e-05,0.26971]
[1778012111404,51.06,81579.97,0.1,-0.00296,1e-05,0.26971]
[1778012111506,51.06,81580.75,0.1,-0.00295,1e-05,0.26933]
[1778012114917,51.06,81582.85,0.1,-0.00294,1e-05,0.26832]
[1778012115019,51.06,81583.82,0.1,-0.00293,1e-05,0.26785]
[1778012120615,51.06,81584.71,0.1,-0.00293,1e-05,0.26742]
[1778012122560,51.06,81617.31,0.1,-0.00274,1e-05,0.25218]
[1778012127594,51.06,81625.23,0.1,-0.0027,1e-05,0.24859]
[1778012131622,51.06,81629.59,0.1,-0.00266,1e-05,0.24512]
[1778012136096,51.06,81623.81,0.1,-0.00269,1e-05,0.2477]
[1778012136130,51.06,81624.05,0.1,-0.00269,1e-05,0.24759]
[1778012136636,51.06,81624.05,0.1,-0.00269,1e-05,0.24759]
[1778012137217,51.06,81624.05,0.1,-0.00269,1e-05,0.24759]
[1778012141003,51.06,81623.42,0.1,-0.00269,1e-05,0.24787]
[1778012141047,51.06,81629.1,0.1,-0.00266,1e-05,0.24533]
[1778012145100,51.06,81629.1,0.1,-0.00266,1e-05,0.24533]
[1778012145304,51.06,81628.22,0.1,-0.00267,1e-05,0.24573]
[1778012150756,51.06,81624.81,0.1,-0.00268,1e-05,0.24725]
[1778012155791,51.06,81627.39,0.1,-0.00267,1e-05,0.2461]
[1778012160826,51.06,81625.6,0.1,-0.00268,1e-05,0.2469]
[1778012163857,51.06,81606.73,0.1,-0.00278,1e-05,0.25547]
[1778012168892,51.06,81599.43,0.1,-0.00283,1e-05,0.25886]
[1778012173929,51.06,81599.6,0.1,-0.00282,1e-05,0.25878]
[1778012178962,51.06,81600.9,0.1,-0.00282,1e-05,0.25817]
[1778012183997,51.06,81598.84,0.1,-0.00283,1e-05,0.25913]
[1778012189033,51.06,81598.48,0.1,-0.00283,1e-05,0.2593]
[1778012192054,51.06,81587.09,0.1,-0.00288,1e-05,0.26306]
[1778012197089,51.06,81585.77,0.1,-0.00289,1e-05,0.26369]
[1778012202124,51.06,81588.41,0.1,-0.00287,1e-05,0.26244]
[1778012207158,51.06,81586.86,0.1,-0.00288,1e-05,0.26317]
[1778012212195,51.06,81592.84,0.1,-0.00285,1e-05,0.26035]
[1778012217231,51.06,81590.13,0.1,-0.00286,1e-05,0.26163]
[1778012222266,51.06,81589.11,0.1,-0.00287,1e-05,0.26211]
[1778012227301,51.06,81590.15,0.1,-0.00286,1e-05,0.26162]
[1778012232335,51.06,81591.31,0.1,-0.00285,1e-05,0.26107]
[1778012237370,51.06,81589.99,0.1,-0.00286,1e-05,0.26169]
[1778012242406,51.06,81593.27,0.1,-0.00284,1e-05,0.26015]
[1778012247440,51.06,81594.24,0.1,-0.00284,1e-05,0.2597]
[1778012252475,51.06,81596.56,0.1,-0.00281,1e-05,0.25703]
[1778012256095,51.06,81614.49,0.1,-0.00271,1e-05,0.24883]
[1778012261539,51.06,81615.62,0.1,-0.0027,1e-05,0.24832]
[1778012266576,51.06,81615.29,0.1,-0.0027,1e-05,0.24846]
[1778012271610,51.06,81616.41,0.1,-0.0027,1e-05,0.24796]
[1778012276645,51.06,81623.06,0.1,-0.00266,1e-05,0.24498]
[1778012281680,51.06,81623.19,0.1,-0.00266,1e-05,0.24493]
[1778012286714,51.06,81623.28,0.1,-0.00266,1e-05,0.24489]
[1778012292757,51.06,81623.41,0.1,-0.00266,1e-05,0.24483]
[1778012297791,51.06,81624.12,0.1,-0.00266,1e-05,0.24451]
[1778012302827,51.06,81611.1,0.1,-0.00273,1e-05,0.25036]
[1778012304846,51.06,81602.53,0.1,-0.00277,1e-05,0.25427]
[1778012306451,51.06,81594.1,0.1,-0.00282,1e-05,0.25818]
[1778012311896,51.06,81590.88,0.1,-0.00282,1e-05,0.2581]
[1778012316930,51.06,81587.93,0.1,-0.00284,1e-05,0.25947]
[1778012321965,51.06,81582.14,0.1,-0.00287,1e-05,0.2622]
[1778012327001,51.06,81580.99,0.1,-0.00288,1e-05,0.26274]
[1778012332036,51.06,81582.7,0.1,-0.00287,1e-05,0.26193]
[1778012337071,51.06,81581.52,0.1,-0.00288,1e-05,0.26249]
[1778012342106,51.06,81583.83,0.1,-0.00286,1e-05,0.2614]
[1778012347141,51.06,81585.35,0.1,-0.00285,1e-05,0.26069]
[1778012352176,51.06,81588.5,0.1,-0.00284,1e-05,0.25921]
[1778012354190,51.06,81578.52,0.1,-0.00289,1e-05,0.26392]
[1778012359227,51.06,81572.0,0.1,-0.00293,1e-05,0.26703]
[1778012363254,51.06,81557.83,0.1,-0.00302,1e-05,0.27391]
[1778012366273,51.06,81545.8,0.1,-0.00309,1e-05,0.27988]
[1778012371308,51.06,81543.71,0.1,-0.00309,1e-05,0.27924]
[1778012373323,51.06,81536.27,0.1,-0.00313,1e-05,0.28298]
[1778012376351,51.06,81554.59,0.1,-0.00302,1e-05,0.27385]
[1778012377353,51.06,81568.97,0.1,-0.00293,1e-05,0.26686]
[1778012378361,51.06,81579.37,0.1,-0.00287,1e-05,0.2619]
[1778012383395,51.06,81586.57,0.1,-0.00283,1e-05,0.25852]
[1778012388430,51.06,81588.36,0.1,-0.00282,1e-05,0.25769]
[1778012393466,51.06,81588.27,0.1,-0.00282,1e-05,0.25773]
[1778012399508,51.06,81587.81,0.1,-0.00282,1e-05,0.25794]
[1778012404544,51.06,81583.45,0.1,-0.00285,1e-05,0.25998]
[1778012409579,51.06,81579.02,0.1,-0.00287,1e-05,0.26207]
[1778012414613,51.06,81586.4,0.1,-0.00283,1e-05,0.2586]
[1778012420669,51.06,81587.98,0.1,-0.00282,1e-05,0.25786]
[1778012422682,51.06,81580.63,0.1,-0.00286,1e-05,0.26131]
[1778012427716,51.06,81578.41,0.1,-0.00288,1e-05,0.26236]
[1778012432749,51.06,81577.8,0.1,-0.00286,1e-05,0.26104]
[1778012437785,51.06,81575.68,0.1,-0.00288,1e-05,0.26204]
[1778012442819,51.06,81574.69,0.1,-0.00288,1e-05,0.26251]
[1778012447855,51.06,81579.78,0.1,-0.00285,1e-05,0.26011]
[1778012452890,51.06,81580.25,0.1,-0.00285,1e-05,0.25989]
[1778012457924,51.06,81579.47,0.1,-0.00285,1e-05,0.26026]
[1778012462960,51.06,81581.28,0.1,-0.00284,1e-05,0.2594]
[1778012467995,51.06,81578.69,0.1,-0.00286,1e-05,0.26062]
[1778012471016,51.06,81564.37,0.1,-0.00294,1e-05,0.26744]
[1778012474043,51.06,81556.63,0.1,-0.00299,1e-05,0.27119]
[1778012479077,51.06,81556.26,0.1,-0.00299,1e-05,0.27137]
[1778012484111,51.06,81558.05,0.1,-0.00298,1e-05,0.2705]
[1778012489147,51.06,81558.2,0.1,-0.00298,1e-05,0.27043]
[1778012494182,51.06,81559.78,0.1,-0.00295,1e-05,0.26802]
[1778012500224,51.06,81558.91,0.1,-0.00296,1e-05,0.26844]
[1778012504253,51.06,81548.29,0.1,-0.00302,1e-05,0.27362]
[1778012509287,51.06,81546.31,0.1,-0.00303,1e-05,0.27459]
[1778012512308,51.06,81538.09,0.1,-0.00308,1e-05,0.27867]
[1778012515329,51.06,81530.17,0.1,-0.00313,1e-05,0.28266]
[1778012520364,51.06,81527.8,0.1,-0.00315,1e-05,0.28386]
[1778012524392,51.06,81537.18,0.1,-0.00309,1e-05,0.27913]
[1778012529426,51.06,81539.98,0.1,-0.00307,1e-05,0.27773]
[1778012534462,51.06,81538.25,0.1,-0.00308,1e-05,0.27859]
[1778012539497,51.06,81538.07,0.1,-0.00308,1e-05,0.27868]
[1778012541512,51.06,81550.75,0.1,-0.00301,1e-05,0.27241]
[1778012546545,51.06,81557.79,0.1,-0.00296,1e-05,0.26898]
[1778012551584,51.06,81558.95,0.1,-0.00294,1e-05,0.26679]
[1778012555610,51.06,81548.64,0.1,-0.003,1e-05,0.27179]
[1778012560644,51.06,81547.93,0.1,-0.00301,1e-05,0.27214]
[1778012563668,51.06,81555.37,0.1,-0.00296,1e-05,0.26851]
[1778012567694,51.06,81565.49,0.1,-0.0029,1e-05,0.26365]
[1778012570736,51.06,81579.39,0.1,-0.00282,1e-05,0.25711]
[1778012575755,51.06,81590.09,0.1,-0.00276,1e-05,0.25216]
[1778012580786,51.06,81601.82,0.1,-0.0027,1e-05,0.24684]
[1778012585822,51.06,81610.02,0.1,-0.00265,1e-05,0.24318]
[1778012588842,51.06,81596.48,0.1,-0.00272,1e-05,0.24925]
[1778012593878,51.06,81596.79,0.1,-0.00272,1e-05,0.24911]
[1778012598913,51.06,81600.26,0.1,-0.0027,1e-05,0.24754]
[1778012601934,51.06,81588.69,0.1,-0.00277,1e-05,0.2528]
[1778012604958,51.06,81570.94,0.1,-0.00287,1e-05,0.26107]
[1778012609994,51.06,81569.84,0.1,-0.00288,1e-05,0.26159]
[1778012615031,51.06,81570.86,0.1,-0.00285,1e-05,0.2595]
[1778012617045,51.06,81558.23,0.1,-0.00293,1e-05,0.2655]
[1778012622078,51.06,81559.38,0.1,-0.00292,1e-05,0.26495]
[1778012626116,51.06,81581.59,0.1,-0.00279,1e-05,0.2545]
[1778012631142,51.06,81587.61,0.1,-0.00276,1e-05,0.25173]
[1778012636177,51.06,81590.19,0.1,-0.00274,1e-05,0.25055]
[1778012641212,51.06,81586.75,0.1,-0.00276,1e-05,0.25213]
[1778012642221,51.06,81579.55,0.1,-0.0028,1e-05,0.25545]
[1778012647255,51.06,81577.47,0.1,-0.00281,1e-05,0.25641]
[1778012651281,51.06,81567.45,0.1,-0.00287,1e-05,0.26111]
[1778012656317,51.06,81563.09,0.1,-0.0029,1e-05,0.26318]
[1778012661353,51.06,81567.59,0.1,-0.00287,1e-05,0.26104]
[1778012666388,51.06,81565.72,0.1,-0.00288,1e-05,0.26193]
[1778012671423,51.06,81556.25,0.1,-0.00292,1e-05,0.26482]
[1778012676457,51.06,81557.45,0.1,-0.00291,1e-05,0.26425]
[1778012681493,51.06,81558.32,0.1,-0.00291,1e-05,0.26383]
[1778012686528,51.06,81559.29,0.1,-0.0029,1e-05,0.26337]
[1778012691563,51.06,81557.83,0.1,-0.00291,1e-05,0.26406]
[1778012696597,51.06,81554.9,0.1,-0.00293,1e-05,0.26547]
[1778012701633,51.06,81556.33,0.1,-0.00292,1e-05,0.26478]
[1778012704654,51.06,81544.97,0.1,-0.00299,1e-05,0.27027]
[1778012709689,51.06,81544.63,0.1,-0.00299,1e-05,0.27043]
[1778012714724,51.06,81541.49,0.1,-0.00301,1e-05,0.27197]
[1778012719759,51.06,81542.25,0.1,-0.003,1e-05,0.2716]
[1778012724793,51.06,81544.02,0.1,-0.00299,1e-05,0.27073]
[1778012726811,51.06,81551.74,0.1,-0.00295,1e-05,0.26699]
[1778012731857,51.06,81552.94,0.1,-0.00294,1e-05,0.26641]
[1778012731957,51.06,81553.13,0.1,-0.00292,1e-05,0.26468]
[1778012737886,51.06,81554.45,0.1,-0.00291,1e-05,0.26405]
[1778012740234,51.06,81554.07,0.1,-0.00292,1e-05,0.26423]
[1778012740906,51.06,81556.73,0.1,-0.0029,1e-05,0.26297]
[1778012742920,51.06,81567.62,0.1,-0.00284,1e-05,0.25782]
[1778012747955,51.06,81566.49,0.1,-0.00284,1e-05,0.25835]
[1778012752989,51.06,81567.48,0.1,-0.00284,1e-05,0.25789]
[1778012753997,51.06,81582.29,0.1,-0.00275,1e-05,0.25104]
[1778012759032,51.06,81579.97,0.1,-0.00277,1e-05,0.2521]
[1778012764070,51.06,81581.62,0.1,-0.00276,1e-05,0.25134]
[1778012767092,51.06,81592.55,0.1,-0.0027,1e-05,0.24638]
[1778012772140,51.06,81596.63,0.1,-0.00267,1e-05,0.24456]
[1778012774142,51.06,81607.33,0.1,-0.00262,1e-05,0.23981]
[1778012779772,51.06,81607.46,0.1,-0.00262,1e-05,0.23976]
[1778012782197,51.06,81595.4,0.1,-0.00268,1e-05,0.24511]
[1778012785218,51.06,81587.54,0.1,-0.00272,1e-05,0.24865]
[1778012790537,51.06,81586.64,0.1,-0.00273,1e-05,0.24906]
[1778012790638,51.06,81587.31,0.1,-0.00273,1e-05,0.24875]
[1778012794286,51.06,81567.98,0.1,-0.00282,1e-05,0.25606]
[1778012796769,51.06,81564.71,0.1,-0.00284,1e-05,0.25759]
[1778012796787,51.06,81564.04,0.1,-0.00284,1e-05,0.2579]
[1778012798661,51.06,81564.04,0.1,-0.00284,1e-05,0.2579]
[1778012798762,51.06,81560.61,0.1,-0.00286,1e-05,0.25951]
[1778012804355,51.06,81559.64,0.1,-0.00287,1e-05,0.25997]
[1778012807376,51.06,81551.4,0.1,-0.00291,1e-05,0.26388]
[1778012808349,51.06,81551.4,0.1,-0.00291,1e-05,0.26388]
[1778012808382,51.06,81555.43,0.1,-0.00289,1e-05,0.26196]
[1778012809817,51.06,81555.43,0.1,-0.00289,1e-05,0.26196]
[1778012809918,51.06,81557.59,0.1,-0.00288,1e-05,0.26094]
[1778012815431,51.06,81558.84,0.1,-0.00287,1e-05,0.26035]
[1778012820465,51.06,81558.72,0.1,-0.00287,1e-05,0.2604]
[1778012825501,51.06,81555.95,0.1,-0.00289,1e-05,0.26172]
[1778012830129,51.06,81541.27,0.1,-0.00297,1e-05,0.26876]
[1778012835572,51.06,81553.54,0.1,-0.0029,1e-05,0.26286]
[1778012838593,51.06,81564.38,0.1,-0.00284,1e-05,0.25774]
[1778012843627,51.06,81572.11,0.1,-0.00279,1e-05,0.25415]
[1778012848666,51.06,81567.47,0.1,-0.00282,1e-05,0.2563]
[1778012853702,51.06,81577.06,0.1,-0.00275,1e-05,0.2503]
[1778012858737,51.06,81577.0,0.1,-0.00275,1e-05,0.25032]
[1778012863773,51.06,81577.4,0.1,-0.00275,1e-05,0.25014]
[1778012866792,51.06,81568.49,0.1,-0.0028,1e-05,0.25424]
[1778012871828,51.06,81565.67,0.1,-0.00281,1e-05,0.25555]
[1778012876864,51.06,81564.08,0.1,-0.00282,1e-05,0.25629]
[1778012877870,51.06,81548.43,0.1,-0.00291,1e-05,0.26367]
[1778012882915,51.06,81544.89,0.1,-0.00293,1e-05,0.26537]
[1778012887944,51.06,81546.75,0.1,-0.00292,1e-05,0.26448]
[1778012892979,51.06,81546.44,0.1,-0.00293,1e-05,0.26463]
[1778012898014,51.06,81547.38,0.1,-0.00292,1e-05,0.26418]
[1778012903048,51.06,81543.99,0.1,-0.00294,1e-05,0.2658]
[1778012906070,51.06,81536.37,0.1,-0.00299,1e-05,0.26949]
[1778012911105,51.06,81535.75,0.1,-0.00297,1e-05,0.26814]
[1778012916140,51.06,81538.94,0.1,-0.00295,1e-05,0.2666]
[1778012921174,51.06,81536.62,0.1,-0.00297,1e-05,0.26772]
[1778012926210,51.06,81527.28,0.1,-0.00302,1e-05,0.27228]
[1778012931245,51.06,81525.59,0.1,-0.00303,1e-05,0.27311]
[1778012936281,51.06,81525.37,0.1,-0.00303,1e-05,0.27322]
[1778012941315,51.06,81529.33,0.1,-0.00301,1e-05,0.27127]
[1778012946350,51.06,81530.1,0.1,-0.00301,1e-05,0.27089]
[1778012951385,51.06,81530.21,0.1,-0.003,1e-05,0.27084]
[1778012956420,51.06,81526.27,0.1,-0.00303,1e-05,0.27278]
[1778012961456,51.06,81527.51,0.1,-0.00302,1e-05,0.27216]
[1778012966490,51.06,81529.11,0.1,-0.00301,1e-05,0.27138]
[1778012971527,51.06,81527.84,0.1,-0.003,1e-05,0.27033]
[1778012976562,51.06,81520.61,0.1,-0.00305,1e-05,0.27389]
[1778012981597,51.06,81520.2,0.1,-0.00305,1e-05,0.27409]
[1778012986632,51.06,81513.78,0.1,-0.00309,1e-05,0.27729]
[1778012991666,51.06,81513.76,0.1,-0.00309,1e-05,0.2773]
[1778012994687,51.06,81522.02,0.1,-0.00304,1e-05,0.27319]
[1778012999722,51.06,81528.1,0.1,-0.003,1e-05,0.27021]
[1778013004758,51.06,81531.3,0.1,-0.00298,1e-05,0.26865]
[1778013009793,51.06,81529.86,0.1,-0.00299,1e-05,0.26935]
[1778013011808,51.06,81519.05,0.1,-0.00305,1e-05,0.27466]
[1778013016842,51.06,81516.17,0.1,-0.00307,1e-05,0.2761]
[1778013021878,51.06,81521.65,0.1,-0.00304,1e-05,0.27338]
[1778013022885,51.06,81530.81,0.1,-0.00298,1e-05,0.26889]
[1778013027920,51.06,81533.21,0.1,-0.00297,1e-05,0.26772]
[1778013032955,51.06,81531.79,0.1,-0.00296,1e-05,0.26676]
[1778013037990,51.06,81531.59,0.1,-0.00296,1e-05,0.26685]
[1778013043025,51.06,81536.95,0.1,-0.00293,1e-05,0.26427]
[1778013048060,51.06,81534.89,0.1,-0.00294,1e-05,0.26526]
[1778013053095,51.06,81534.58,0.1,-0.00294,1e-05,0.26541]
[1778013058129,51.06,81539.73,0.1,-0.00291,1e-05,0.26294]
[1778013061150,51.06,81548.58,0.1,-0.00286,1e-05,0.25874]
[1778013066186,51.06,81543.79,0.1,-0.00289,1e-05,0.26101]
[1778013071221,51.06,81543.01,0.1,-0.00289,1e-05,0.26138]
[1778013073239,51.06,81542.9,0.1,-0.00289,1e-05,0.26143]
[1778013073308,51.06,81542.59,0.1,-0.00289,1e-05,0.26158]
[1778013075363,51.06,81542.59,0.1,-0.00289,1e-05,0.26158]
[1778013076257,51.06,81542.94,0.1,-0.00289,1e-05,0.26141]
[1778013081291,51.06,81543.66,0.1,-0.00289,1e-05,0.26107]
[1778013086326,51.06,81542.85,0.1,-0.00289,1e-05,0.26145]
[1778013091360,51.06,81543.46,0.1,-0.00287,1e-05,0.25954]
[1778013096395,51.06,81541.95,0.1,-0.00288,1e-05,0.26026]
[1778013101430,51.06,81542.7,0.1,-0.00288,1e-05,0.2599]
[1778013106466,51.06,81542.18,0.1,-0.00288,1e-05,0.26015]
[1778013112101,51.06,81533.88,0.1,-0.00293,1e-05,0.2641]
[1778013115529,51.06,81525.74,0.1,-0.00298,1e-05,0.26804]
[1778013120564,51.06,81528.2,0.1,-0.00296,1e-05,0.26684]
[1778013125599,51.06,81528.58,0.1,-0.00296,1e-05,0.26666]
[1778013130634,51.06,81521.46,0.1,-0.003,1e-05,0.27012]
[1778013135670,51.06,81514.8,0.1,-0.00304,1e-05,0.2734]
[1778013140706,51.06,81508.24,0.1,-0.00308,1e-05,0.27666]
[1778013146747,51.06,81508.05,0.1,-0.00309,1e-05,0.27676]
[1778013152591,51.06,81511.86,0.1,-0.00306,1e-05,0.27486]
[1778013152859,51.06,81515.32,0.1,-0.00302,1e-05,0.27146]
[1778013153952,51.06,81515.32,0.1,-0.00302,1e-05,0.27146]
[1778013154001,51.06,81605.7,0.1,-0.00251,1e-05,0.23006]
[1778013159861,51.06,81604.1,0.1,-0.00252,1e-05,0.23074]
[1778013164895,51.06,81602.9,0.1,-0.00253,1e-05,0.23126]
[1778013169931,51.06,81598.71,0.1,-0.00255,1e-05,0.23305]
[1778013174965,51.06,81603.46,0.1,-0.00252,1e-05,0.23102]
[1778013180000,51.06,81604.83,0.1,-0.00252,1e-05,0.23043]
[1778013185035,51.06,81604.53,0.1,-0.00252,1e-05,0.23056]
[1778013190090,51.06,81611.48,0.1,-0.00248,1e-05,0.22761]
[1778013191327,51.06,81611.48,0.1,-0.00248,1e-05,0.22761]
[1778013191415,51.06,81619.97,0.1,-0.00244,1e-05,0.22406]
[1778013197120,51.06,81624.19,0.1,-0.00242,0.0,0.22231]
[1778013202155,51.06,81625.94,0.1,-0.00241,0.0,0.22159]
[1778013207190,51.06,81624.57,0.1,-0.00242,0.0,0.22215]
[1778013212226,51.06,81630.71,0.1,-0.00237,0.0,0.21821]
[1778013213233,51.06,81637.96,0.1,-0.00234,0.0,0.21528]
[1778013214240,51.06,81645.14,0.1,-0.0023,0.0,0.21241]
[1778013219275,51.06,81649.38,0.1,-0.00228,0.0,0.21074]
[1778013221289,51.06,81641.36,0.1,-0.00232,0.0,0.21392]
[1778013224310,51.06,81633.81,0.1,-0.00236,0.0,0.21695]
[1778013229344,51.06,81632.08,0.1,-0.00236,0.0,0.21765]
[1778013230352,51.06,81622.73,0.1,-0.00241,0.0,0.22148]
[1778013235391,51.06,81624.09,0.1,-0.0024,0.0,0.22092]
[1778013241432,51.06,81619.28,0.1,-0.00243,1e-05,0.2229]
[1778013246467,51.06,81621.58,0.1,-0.00242,0.0,0.22195]
[1778013251502,51.06,81622.65,0.1,-0.00241,0.0,0.22151]
[1778013254525,51.06,81631.57,0.1,-0.00237,0.0,0.21786]
[1778013259559,51.06,81635.94,0.1,-0.00235,0.0,0.21609]
[1778013260566,51.06,81645.0,0.1,-0.0023,0.0,0.21247]
[1778013265600,51.06,81641.51,0.1,-0.00232,0.0,0.21386]
[1778013269631,51.06,81633.7,0.1,-0.00236,0.0,0.217]
[1778013274666,51.06,81632.18,0.1,-0.00235,0.0,0.2162]
[1778013277690,51.06,81622.14,0.1,-0.0024,0.0,0.22029]
[1778013281714,51.06,81630.68,0.1,-0.00236,0.0,0.21681]
[1778013286750,51.06,81626.61,0.1,-0.00238,0.0,0.21846]
[1778013293383,51.06,81626.7,0.1,-0.00238,0.0,0.21842]
[1778013298836,51.06,81630.58,0.1,-0.00236,0.0,0.21685]
[1778013300849,51.06,81622.68,0.1,-0.0024,0.0,0.22006]
[1778013305900,51.06,81620.34,0.1,-0.00241,0.0,0.22102]
[1778013310935,51.06,81625.32,0.1,-0.00238,0.0,0.21898]
[1778013315969,51.06,81628.64,0.1,-0.00237,0.0,0.21763]
[1778013321005,51.06,81626.91,0.1,-0.00238,0.0,0.21834]
[1778013326040,51.06,81618.11,0.1,-0.00242,1e-05,0.22194]
[1778013331075,51.06,81617.73,0.1,-0.00241,0.0,0.22066]
[1778013336109,51.06,81621.71,0.1,-0.00239,0.0,0.21903]
[1778013341146,51.06,81626.04,0.1,-0.00236,0.0,0.21727]
[1778013345174,51.06,81618.0,0.1,-0.0024,0.0,0.22055]
[1778013350209,51.06,81619.39,0.1,-0.0024,0.0,0.21998]
[1778013355244,51.06,81618.76,0.1,-0.0024,0.0,0.22024]
[1778013360279,51.06,81617.86,0.1,-0.0024,0.0,0.22061]
[1778013363299,51.06,81625.04,0.1,-0.00237,0.0,0.21768]
[1778013368335,51.06,81623.44,0.1,-0.00238,0.0,0.21833]
[1778013373438,51.06,81625.61,0.1,-0.00237,0.0,0.21744]
[1778013374424,51.06,81640.14,0.1,-0.0023,0.0,0.21162]
[1778013379413,51.06,81631.83,0.1,-0.00234,0.0,0.21493]
[1778013384448,51.06,81636.75,0.1,-0.00231,0.0,0.21296]
[1778013389483,51.06,81637.66,0.1,-0.00231,0.0,0.2126]
[1778013392505,51.06,81626.68,0.1,-0.00235,0.0,0.2156]
[1778013397539,51.06,81622.67,0.1,-0.00237,0.0,0.21722]
[1778013402574,51.06,81622.46,0.1,-0.00237,0.0,0.2173]
[1778013407610,51.06,81622.89,0.1,-0.00236,0.0,0.21713]
[1778013412645,51.06,81618.88,0.1,-0.00238,0.0,0.21876]
[1778013417680,51.06,81619.84,0.1,-0.00238,0.0,0.21837]
[1778013422715,51.06,81622.62,0.1,-0.00237,0.0,0.21724]
[1778013429763,51.06,81626.59,0.1,-0.00235,0.0,0.21563]
[1778013433793,51.06,81618.72,0.1,-0.00239,0.0,0.21883]
[1778013438827,51.06,81626.29,0.1,-0.00235,0.0,0.21575]
[1778013444477,51.06,81629.74,0.1,-0.00233,0.0,0.21437]
[1778013448897,51.06,81637.76,0.1,-0.00229,0.0,0.21117]
[1778013452926,51.06,81642.17,0.1,-0.00226,0.0,0.20806]
[1778013457961,51.06,81660.28,0.1,-0.00217,0.0,0.20108]
[1778013461988,51.06,81652.58,0.1,-0.00221,0.0,0.20402]
[1778013467024,51.06,81650.42,0.1,-0.00222,0.0,0.20485]
[1778013472061,51.06,81644.01,0.1,-0.00225,0.0,0.20734]
[1778013476092,51.06,81632.42,0.1,-0.0023,0.0,0.2119]
[1778013481124,51.06,81631.93,0.1,-0.00231,0.0,0.21209]
[1778013486159,51.06,81631.95,0.1,-0.00231,0.0,0.21208]
[1778013489180,51.06,81624.05,0.1,-0.00234,0.0,0.21524]
[1778013492200,51.06,81631.91,0.1,-0.00231,0.0,0.2121]
[1778013497235,51.06,81636.93,0.1,-0.00228,0.0,0.21011]
[1778013503280,51.06,81637.03,0.1,-0.00228,0.0,0.21007]
[1778013508315,51.06,81638.95,0.1,-0.00227,0.0,0.20932]
[1778013513349,51.06,81638.52,0.1,-0.00226,0.0,0.20811]
[1778013518385,51.06,81633.03,0.1,-0.00229,0.0,0.21026]
[1778013523419,51.06,81635.0,0.1,-0.00228,0.0,0.20949]
[1778013528455,51.06,81638.64,0.1,-0.00226,0.0,0.20806]
[1778013533491,51.06,81628.04,0.1,-0.00231,0.0,0.21224]
[1778013538526,51.06,81622.56,0.1,-0.00234,0.0,0.21443]
[1778013544568,51.06,81621.42,0.1,-0.00234,0.0,0.21489]
[1778013550609,51.06,81619.08,0.1,-0.00235,0.0,0.21584]
[1778013555646,51.06,81616.94,0.1,-0.00236,0.0,0.2167]
[1778013560680,51.06,81616.09,0.1,-0.00237,0.0,0.21705]
[1778013565714,51.06,81615.77,0.1,-0.00237,0.0,0.21718]
[1778013570751,51.06,81615.28,0.1,-0.00237,0.0,0.21738]
[1778013575786,51.06,81614.72,0.1,-0.00236,0.0,0.21618]
[1778013578806,51.06,81605.68,0.1,-0.0024,0.0,0.21987]
[1778013583842,51.06,81603.75,0.1,-0.00241,1e-05,0.22066]
[1778013588877,51.06,81604.25,0.1,-0.00241,1e-05,0.22046]
[1778013592904,51.06,81596.61,0.1,-0.00245,1e-05,0.22362]
[1778013594918,51.06,81587.44,0.1,-0.0025,1e-05,0.22748]
[1778013599954,51.06,81582.49,0.1,-0.00252,1e-05,0.22958]
[1778013602975,51.06,81570.49,0.1,-0.00259,1e-05,0.23475]
[1778013608025,51.06,81558.76,0.1,-0.00265,1e-05,0.23991]
[1778013613048,51.06,81556.47,0.1,-0.00266,1e-05,0.24092]
[1778013615700,51.06,81546.16,0.1,-0.00272,1e-05,0.24555]
[1778013622113,51.06,81548.32,0.1,-0.00271,1e-05,0.24458]
[1778013623119,51.06,81557.08,0.1,-0.00266,1e-05,0.24065]
[1778013625771,51.06,81567.03,0.1,-0.0026,1e-05,0.23626]
[1778013627146,51.06,81576.88,0.1,-0.00255,1e-05,0.23199]
[1778013628153,51.06,81585.26,0.1,-0.00251,1e-05,0.2284]
[1778013633189,51.06,81586.81,0.1,-0.00248,1e-05,0.22627]
[1778013638225,51.06,81587.15,0.1,-0.00248,1e-05,0.22612]
[1778013640239,51.06,81578.36,0.1,-0.00253,1e-05,0.22986]
[1778013645914,51.06,81576.09,0.1,-0.00254,1e-05,0.23083]
[1778013651316,51.06,81574.45,0.1,-0.00255,1e-05,0.23153]
[1778013657358,51.06,81574.55,0.1,-0.00255,1e-05,0.23149]
[1778013662393,51.06,81577.62,0.1,-0.00253,1e-05,0.23017]
[1778013663400,51.06,81592.87,0.1,-0.00245,1e-05,0.22372]
[1778013668435,51.06,81595.13,0.1,-0.00244,1e-05,0.22278]
[1778013673475,51.06,81596.42,0.1,-0.00243,1e-05,0.22225]
[1778013678506,51.06,81596.18,0.1,-0.00244,1e-05,0.22235]
[1778013681527,51.06,81586.54,0.1,-0.00249,1e-05,0.22638]
[1778013686561,51.06,81586.67,0.1,-0.00248,1e-05,0.22633]
[1778013691597,51.06,81584.91,0.1,-0.00248,1e-05,0.2256]
[1778013696632,51.06,81587.47,0.1,-0.00246,1e-05,0.22452]
[1778013701685,51.06,81646.54,0.1,-0.00218,0.0,0.20093]
[1778013706702,51.06,81642.56,0.1,-0.0022,0.0,0.20245]
[1778013712745,51.06,81643.73,0.1,-0.00219,0.0,0.202]
[1778013714759,51.06,81633.42,0.1,-0.00224,0.0,0.20597]
[1778013719796,51.06,81624.65,0.1,-0.00228,0.0,0.20941]
[1778013724871,51.06,81620.85,0.1,-0.0023,0.0,0.21091]
[1778013725869,51.06,81663.96,0.1,-0.0021,0.0,0.19441]
[1778013726865,51.06,81681.76,0.1,-0.00202,0.0,0.18793]
[1778013728881,51.06,81669.91,0.1,-0.00207,0.0,0.19222]
[1778013733917,51.06,81659.63,0.1,-0.00212,0.0,0.19601]
[1778013738952,51.06,81654.36,0.1,-0.00214,0.0,0.19798]
[1778013739959,51.06,81645.05,0.1,-0.00219,0.0,0.2015]
[1778013743992,51.06,81658.57,0.1,-0.00212,0.0,0.1964]
[1778013749026,51.06,81653.93,0.1,-0.00215,0.0,0.19814]
[1778013754062,51.06,81651.56,0.1,-0.00214,0.0,0.1977]
[1778013759096,51.06,81652.36,0.1,-0.00214,0.0,0.1974]
[1778013763124,51.06,81670.25,0.1,-0.00206,0.0,0.1908]
[1778013764131,51.06,81680.74,0.1,-0.00201,0.0,0.18702]
[1778013768159,51.06,81667.67,0.1,-0.00207,0.0,0.19174]
[1778013773194,51.06,81659.19,0.1,-0.00211,0.0,0.19486]
[1778013778228,51.06,81659.49,0.1,-0.00211,0.0,0.19475]
[1778013783263,51.06,81663.39,0.1,-0.00209,0.0,0.19331]
[1778013788299,51.06,81663.15,0.1,-0.00209,0.0,0.19339]
[1778013794341,51.06,81663.09,0.1,-0.00209,0.0,0.19342]
[1778013799376,51.06,81660.54,0.1,-0.0021,0.0,0.19436]
[1778013804411,51.06,81656.08,0.1,-0.00212,0.0,0.19601]
[1778013808439,51.06,81648.66,0.1,-0.00215,0.0,0.19879]
[1778013813473,51.06,81644.73,0.1,-0.00216,0.0,0.19893]
[1778013817144,51.06,81634.47,0.1,-0.00221,0.0,0.20284]
[1778013822540,51.06,81638.4,0.1,-0.00219,0.0,0.20133]
[1778013825559,51.06,81631.19,0.1,-0.00222,0.0,0.2041]
[1778013830594,51.06,81629.48,0.1,-0.00223,0.0,0.20476]
[1778013835629,51.06,81629.16,0.1,-0.00223,0.0,0.20489]
[1778013840663,51.06,81629.27,0.1,-0.00223,0.0,0.20484]
[1778013845704,51.06,81628.73,0.1,-0.00223,0.0,0.20505]
[1778013850736,51.06,81630.92,0.1,-0.00222,0.0,0.2042]
[1778013855771,51.06,81630.89,0.1,-0.00222,0.0,0.20422]
[1778013861818,51.06,81631.94,0.1,-0.00222,0.0,0.20381]
[1778013863827,51.06,81622.82,0.1,-0.00226,0.0,0.20735]
[1778013868862,51.06,81622.54,0.1,-0.00226,0.0,0.20746]
[1778013873897,51.06,81621.48,0.1,-0.00225,0.0,0.2065]
[1778013878931,51.06,81620.76,0.1,-0.00226,0.0,0.20678]
[1778013883967,51.06,81621.07,0.1,-0.00225,0.0,0.20666]
[1778013890011,51.06,81620.1,0.1,-0.00226,0.0,0.20704]
[1778013895073,51.06,81617.76,0.1,-0.00227,0.0,0.20795]
[1778013900093,51.06,81615.53,0.1,-0.00228,0.0,0.20883]
[1778013906135,51.06,81617.98,0.1,-0.00227,0.0,0.20787]
[1778013911170,51.06,81619.24,0.1,-0.00226,0.0,0.20737]
[1778013916207,51.06,81610.91,0.1,-0.0023,0.0,0.21066]
[1778013921241,51.06,81611.08,0.1,-0.0023,0.0,0.21059]
[1778013926274,51.06,81613.78,0.1,-0.00229,0.0,0.20952]
[1778013931310,51.06,81617.35,0.1,-0.00226,0.0,0.20673]
[1778013936347,51.06,81616.9,0.1,-0.00226,0.0,0.2069]
[1778013938359,51.06,81605.04,0.1,-0.00232,0.0,0.21159]
[1778013941380,51.06,81596.2,0.1,-0.00236,0.0,0.21514]
[1778013942387,51.06,81587.31,0.1,-0.0024,1e-05,0.21877]
[1778013948062,51.06,81578.06,0.1,-0.00245,1e-05,0.2226]
[1778013953463,51.06,81576.83,0.1,-0.00246,1e-05,0.22311]
[1778013958499,51.06,81577.36,0.1,-0.00245,1e-05,0.22289]
[1778013963534,51.06,81574.84,0.1,-0.00247,1e-05,0.22394]
[1778013968569,51.06,81575.03,0.1,-0.00247,1e-05,0.22386]
[1778013974612,51.06,81574.87,0.1,-0.00247,1e-05,0.22393]
[1778013979647,51.06,81574.21,0.1,-0.00247,1e-05,0.22421]
[1778013984683,51.06,81567.66,0.1,-0.0025,1e-05,0.22697]
[1778013989718,51.06,81565.12,0.1,-0.00252,1e-05,0.22805]
[1778013994753,51.06,81566.76,0.1,-0.00249,1e-05,0.22587]
[1778013998417,51.06,81559.2,0.1,-0.00253,1e-05,0.22908]
[1778014003815,51.06,81556.75,0.1,-0.00254,1e-05,0.23013]
[1778014008851,51.06,81555.09,0.1,-0.00255,1e-05,0.23085]
[1778014013886,51.06,81556.54,0.1,-0.00255,1e-05,0.23023]
[1778014018921,51.06,81551.18,0.1,-0.00257,1e-05,0.23254]
[1778014023956,51.06,81555.5,0.1,-0.00255,1e-05,0.23067]
[1778014028990,51.06,81555.26,0.1,-0.00255,1e-05,0.23078]
[1778014033018,51.06,81547.02,0.1,-0.0026,1e-05,0.23435]
[1778014035033,51.06,81557.27,0.1,-0.00254,1e-05,0.22991]
[1778014040067,51.06,81557.12,0.1,-0.00254,1e-05,0.22998]
[1778014045104,51.06,81558.9,0.1,-0.00253,1e-05,0.22921]
[1778014050140,51.06,81559.58,0.1,-0.00253,1e-05,0.22892]
[1778014055175,51.06,81557.01,0.1,-0.00253,1e-05,0.22852]
[1778014060211,51.06,81554.63,0.1,-0.00254,1e-05,0.22954]
[1778014065246,51.06,81557.46,0.1,-0.00252,1e-05,0.22833]
[1778014071288,51.06,81557.41,0.1,-0.00252,1e-05,0.22835]
[1778014076323,51.06,81562.96,0.1,-0.0025,1e-05,0.22599]
[1778014081358,51.06,81564.0,0.1,-0.00249,1e-05,0.22555]
[1778014086393,51.06,81560.37,0.1,-0.00251,1e-05,0.22709]
[1778014089414,51.06,81553.1,0.1,-0.00255,1e-05,0.2302]
[1778014094449,51.06,81554.15,0.1,-0.00254,1e-05,0.22975]
[1778014099484,51.06,81554.54,0.1,-0.00254,1e-05,0.22958]
[1778014104537,51.06,81556.01,0.1,-0.00253,1e-05,0.22895]
[1778014109556,51.06,81557.31,0.1,-0.00253,1e-05,0.22839]
[1778014114589,51.06,81553.33,0.1,-0.00253,1e-05,0.2286]
[1778014119625,51.06,81553.66,0.1,-0.00253,1e-05,0.22846]
[1778014126674,51.06,81554.32,0.1,-0.00252,1e-05,0.22817]
[1778014131709,51.06,81554.99,0.1,-0.00252,1e-05,0.22789]
[1778014132715,51.06,81562.19,0.1,-0.00248,1e-05,0.22483]
[1778014137752,51.06,81562.16,0.1,-0.00248,1e-05,0.22485]
[1778014142787,51.06,81557.13,0.1,-0.00251,1e-05,0.22698]
[1778014147822,51.06,81557.63,0.1,-0.00251,1e-05,0.22676]
[1778014152857,51.06,81551.9,0.1,-0.00254,1e-05,0.22921]
[1778014154874,51.06,81540.79,0.1,-0.0026,1e-05,0.23402]
[1778014159909,51.06,81534.37,0.1,-0.00263,1e-05,0.23684]
[1778014162930,51.06,81548.42,0.1,-0.00256,1e-05,0.23071]
[1778014167966,51.06,81554.42,0.1,-0.00252,1e-05,0.22813]
[1778014174007,51.06,81553.02,0.1,-0.00252,1e-05,0.22723]
[1778014179042,51.06,81552.4,0.1,-0.00252,1e-05,0.2275]
[1778014182066,51.06,81560.07,0.1,-0.00248,1e-05,0.22425]
[1778014187102,51.06,81556.94,0.1,-0.00249,1e-05,0.22557]
[1778014193143,51.06,81557.21,0.1,-0.00249,1e-05,0.22545]
[1778014198182,51.06,81559.84,0.1,-0.00248,1e-05,0.22434]
[1778014203218,51.06,81562.29,0.1,-0.00247,1e-05,0.22331]
[1778014208251,51.06,81560.64,0.1,-0.00248,1e-05,0.22401]
[1778014213287,51.06,81558.03,0.1,-0.00249,1e-05,0.22511]
[1778014218334,51.06,81559.58,0.1,-0.00248,1e-05,0.22445]
[1778014220335,51.06,81568.68,0.1,-0.00243,1e-05,0.22065]
[1778014225370,51.06,81571.29,0.1,-0.00242,1e-05,0.21957]
[1778014227384,51.06,81581.1,0.1,-0.00237,0.0,0.21555]
[1778014232418,51.06,81579.44,0.1,-0.00236,0.0,0.21479]
[1778014237454,51.06,81581.73,0.1,-0.00235,0.0,0.21386]
[1778014244502,51.06,81581.56,0.1,-0.00235,0.0,0.21393]
[1778014250544,51.06,81581.46,0.1,-0.00235,0.0,0.21397]
[1778014255580,51.06,81589.34,0.1,-0.00232,0.0,0.2108]
[1778014257594,51.06,81599.97,0.1,-0.00226,0.0,0.2066]
[1778014262632,51.06,81599.1,0.1,-0.00227,0.0,0.20694]
[1778014268670,51.06,81596.76,0.1,-0.00228,0.0,0.20786]
[1778014273706,51.06,81581.08,0.1,-0.00236,0.0,0.21412]
[1778014278740,51.06,81583.24,0.1,-0.00235,0.0,0.21325]
[1778014283776,51.06,81584.03,0.1,-0.00234,0.0,0.21293]
[1778014288810,51.06,81584.92,0.1,-0.00234,0.0,0.21257]
[1778014293847,51.06,81586.19,0.1,-0.00232,0.0,0.21065]
[1778014298881,51.06,81588.33,0.1,-0.00231,0.0,0.20979]
[1778014303917,51.06,81588.22,0.1,-0.00231,0.0,0.20984]
[1778014308951,51.06,81588.45,0.1,-0.00231,0.0,0.20975]
[1778014316002,51.06,81590.58,0.1,-0.00229,0.0,0.2089]
[1778014321037,51.06,81590.26,0.1,-0.0023,0.0,0.20903]
[1778014326072,51.06,81589.57,0.1,-0.0023,0.0,0.2093]
[1778014331107,51.06,81587.01,0.1,-0.00231,0.0,0.21032]
[1778014339165,51.06,81587.0,0.1,-0.00231,0.0,0.21032]
[1778014344198,51.06,81583.38,0.1,-0.00233,0.0,0.21177]
[1778014349234,51.06,81583.32,0.1,-0.00233,0.0,0.21179]
[1778014355276,51.06,81582.62,0.1,-0.00232,0.0,0.21066]
[1778014359303,51.06,81574.03,0.1,-0.00236,0.0,0.21411]
[1778014364338,51.06,81572.48,0.1,-0.00237,0.0,0.21474]
[1778014369373,51.06,81569.91,0.1,-0.00238,1e-05,0.21579]
[1778014374411,51.06,81567.83,0.1,-0.00239,1e-05,0.21664]
[1778014379444,51.06,81570.58,0.1,-0.00238,0.0,0.21551]
[1778014385486,51.06,81568.54,0.1,-0.00239,1e-05,0.21635]
[1778014388506,51.06,81580.29,0.1,-0.00233,0.0,0.21159]
[1778014393542,51.06,81583.29,0.1,-0.00231,0.0,0.21039]
[1778014400591,51.06,81583.25,0.1,-0.00232,0.0,0.21041]
[1778014405628,51.06,81583.62,0.1,-0.00231,0.0,0.21026]
[1778014411671,51.06,81583.87,0.1,-0.0023,0.0,0.20875]
[1778014416705,51.06,81583.88,0.1,-0.0023,0.0,0.20874]
[1778014422746,51.06,81586.21,0.1,-0.00229,0.0,0.20782]
[1778014427782,51.06,81587.08,0.1,-0.00228,0.0,0.20748]
[1778014432819,51.06,81587.05,0.1,-0.00228,0.0,0.20749]
[1778014437855,51.06,81594.8,0.1,-0.00224,0.0,0.20445]
[1778014442888,51.06,81595.81,0.1,-0.00224,0.0,0.20406]
[1778014448931,51.06,81595.88,0.1,-0.00224,0.0,0.20403]
[1778014453966,51.06,81592.65,0.1,-0.00225,0.0,0.20529]
[1778014460010,51.06,81592.91,0.1,-0.00225,0.0,0.20519]
[1778014466050,51.06,81590.65,0.1,-0.00226,0.0,0.20608]
[1778014471728,51.06,81585.91,0.1,-0.00227,0.0,0.20654]
[1778014477130,51.06,81584.89,0.1,-0.00228,0.0,0.20694]
[1778014482165,51.06,81586.25,0.1,-0.00227,0.0,0.20641]
[1778014487201,51.06,81587.42,0.1,-0.00226,0.0,0.20595]
[1778014492237,51.06,81584.89,0.1,-0.00228,0.0,0.20694]
[1778014497271,51.06,81584.69,0.1,-0.00228,0.0,0.20702]
[1778014502306,51.06,81583.17,0.1,-0.00229,0.0,0.20762]
[1778014507341,51.06,81579.14,0.1,-0.0023,0.0,0.20922]
[1778014512376,51.06,81576.02,0.1,-0.00232,0.0,0.21046]
[1778014517411,51.06,81577.16,0.1,-0.00231,0.0,0.21]
[1778014522447,51.06,81577.29,0.1,-0.00231,0.0,0.20995]
[1778014527481,51.06,81576.6,0.1,-0.00232,0.0,0.21023]
[1778014532517,51.06,81572.18,0.1,-0.00232,0.0,0.21057]
[1778014534532,51.06,81585.56,0.1,-0.00226,0.0,0.20528]
[1778014539566,51.06,81585.79,0.1,-0.00226,0.0,0.20519]
[1778014544601,51.06,81585.5,0.1,-0.00226,0.0,0.20531]
[1778014552660,51.06,81584.31,0.1,-0.00226,0.0,0.20577]
[1778014557694,51.06,81582.34,0.1,-0.00227,0.0,0.20654]
[1778014562729,51.06,81582.13,0.1,-0.00227,0.0,0.20663]
[1778014565751,51.06,81601.75,0.1,-0.00218,0.0,0.19903]
[1778014570787,51.06,81606.48,0.1,-0.00216,0.0,0.19724]
[1778014575824,51.06,81608.25,0.1,-0.00215,0.0,0.19657]
[1778014580859,51.06,81607.67,0.1,-0.00216,0.0,0.19679]
[1778014589921,51.06,81607.74,0.1,-0.00215,0.0,0.19677]
[1778014596971,51.06,81602.77,0.1,-0.00216,0.0,0.19729]
[1778014602642,51.06,81602.63,0.1,-0.00216,0.0,0.19734]
[1778014608047,51.06,81605.19,0.1,-0.00215,0.0,0.19638]
[1778014613083,51.06,81604.82,0.1,-0.00215,0.0,0.19652]
[1778014622782,51.06,81604.64,0.1,-0.00215,0.0,0.19659]
[1778014632852,51.06,81604.41,0.1,-0.00216,0.0,0.19667]
[1778014639265,51.06,81601.99,0.1,-0.00217,0.0,0.19759]
[1778014652992,51.06,81603.43,0.1,-0.00215,0.0,0.19569]
[1778014658398,51.06,81603.74,0.1,-0.00214,0.0,0.19558]
[1778014663436,51.06,81600.83,0.1,-0.00216,0.0,0.19667]
[1778014668471,51.06,81593.7,0.1,-0.00219,0.0,0.19938]
[1778014673505,51.06,81597.06,0.1,-0.00217,0.0,0.1981]
[1778014683202,51.06,81602.88,0.1,-0.00215,0.0,0.1959]
[1778014688610,51.06,81600.84,0.1,-0.00216,0.0,0.19667]
[1778014693647,51.06,81597.81,0.1,-0.00217,0.0,0.19781]
[1778014698679,51.06,81603.72,0.1,-0.00214,0.0,0.19558]
[1778014703714,51.06,81603.8,0.1,-0.00214,0.0,0.19555]
[1778014708749,51.06,81603.67,0.1,-0.00214,0.0,0.1956]
[1778014713785,51.06,81603.49,0.1,-0.00213,0.0,0.19433]
[1778014718820,51.06,81603.38,0.1,-0.00213,0.0,0.19437]
[1778014725869,51.06,81603.23,0.1,-0.00213,0.0,0.19443]
[1778014730903,51.06,81603.24,0.1,-0.00213,0.0,0.19442]
[1778014733925,51.06,81611.23,0.1,-0.0021,0.0,0.19146]
[1778014738959,51.06,81608.1,0.1,-0.00211,0.0,0.19261]
[1778014743994,51.06,81609.5,0.1,-0.0021,0.0,0.1921]
[1778014749034,51.06,81615.23,0.1,-0.00208,0.0,0.18999]
[1778014754070,51.06,81611.98,0.1,-0.00209,0.0,0.19118]
[1778014756086,51.06,81603.06,0.1,-0.00213,0.0,0.19449]
[1778014761120,51.06,81602.4,0.1,-0.00214,0.0,0.19474]
[1778014766156,51.06,81605.9,0.1,-0.00212,0.0,0.19343]
[1778014772199,51.06,81605.39,0.1,-0.00211,0.0,0.19229]
[1778014778240,51.06,81602.28,0.1,-0.00212,0.0,0.19344]
[1778014783903,51.06,81601.96,0.1,-0.00212,0.0,0.19356]
[1778014791331,51.06,81599.83,0.1,-0.00213,0.0,0.19435]
[1778014796369,51.06,81602.38,0.1,-0.00212,0.0,0.1934]
[1778014801401,51.06,81605.14,0.1,-0.00211,0.0,0.19238]
[1778014806436,51.06,81602.2,0.1,-0.00212,0.0,0.19347]
[1778014811473,51.06,81602.01,0.1,-0.00212,0.0,0.19354]
[1778014816507,51.06,81601.63,0.1,-0.00212,0.0,0.19368]
[1778014821166,51.06,81610.26,0.1,-0.00209,0.0,0.19049]
[1778014828590,51.06,81610.04,0.1,-0.00209,0.0,0.19057]
[1778014833625,51.06,81603.21,0.1,-0.0021,0.0,0.19176]
[1778014841309,51.06,81602.87,0.1,-0.0021,0.0,0.19189]
[1778014846716,51.06,81599.45,0.1,-0.00212,0.0,0.19316]
[1778014851759,51.06,81598.93,0.1,-0.00212,0.0,0.19335]
[1778014861821,51.06,81596.7,0.1,-0.00213,0.0,0.19418]
[1778014866980,51.06,81597.16,0.1,-0.00213,0.0,0.19401]
[1778014875920,51.06,81600.28,0.1,-0.00212,0.0,0.19285]
[1778014881008,51.06,81597.52,0.1,-0.00213,0.0,0.19388]
[1778014889007,51.06,81597.52,0.1,-0.00213,0.0,0.19388]
[1778014892523,51.06,81598.34,0.1,-0.00211,0.0,0.19223]
[1778014893039,51.06,81593.35,0.1,-0.00213,0.0,0.19409]
[1778014898074,51.06,81591.76,0.1,-0.00214,0.0,0.19469]
[1778014900812,51.06,81591.76,0.1,-0.00214,0.0,0.19469]
[1778014900913,51.06,81591.9,0.1,-0.00214,0.0,0.19463]
[1778014909151,51.06,81594.81,0.1,-0.00213,0.0,0.19355]
[1778014914186,51.06,81594.37,0.1,-0.00213,0.0,0.19371]
[1778014919222,51.06,81594.37,0.1,-0.00213,0.0,0.19371]
[1778014925263,51.06,81589.79,0.1,-0.00215,0.0,0.19543]
[1778014931957,51.06,81590.56,0.1,-0.00215,0.0,0.19514]
[1778014939361,51.06,81591.33,0.1,-0.00214,0.0,0.19485]
[1778014950437,51.06,81592.6,0.1,-0.00214,0.0,0.19437]
[1778014955472,51.06,81593.64,0.1,-0.00212,0.0,0.19264]
[1778014957487,51.06,81600.82,0.1,-0.00209,0.0,0.18999]
[1778014960552,51.06,81604.19,0.1,-0.00207,0.0,0.18876]
[1778014961172,51.06,81604.19,0.1,-0.00207,0.0,0.18876]
[1778014967557,51.06,81611.15,0.1,-0.00204,0.0,0.18623]
[1778014972592,51.06,81609.86,0.1,-0.00205,0.0,0.1867]
[1778014977627,51.06,81608.95,0.1,-0.00205,0.0,0.18702]
[1778014978634,51.06,81617.04,0.1,-0.00201,0.0,0.18412]
[1778014983668,51.06,81616.82,0.1,-0.00201,0.0,0.18419]
[1778014988704,51.06,81617.2,0.1,-0.00201,0.0,0.18406]
[1778014992749,51.06,81624.23,0.1,-0.00198,0.0,0.18156]
[1778014993745,51.06,81637.5,0.1,-0.00193,0.0,0.17694]
[1778014995056,51.06,81637.5,0.1,-0.00193,0.0,0.17694]
[1778014995157,51.06,81653.95,0.1,-0.00186,0.0,0.17135]
[1778014997776,51.06,81664.5,0.1,-0.00182,0.0,0.16784]
[1778014999807,51.06,81673.7,0.1,-0.00178,0.0,0.16484]
[1778015003820,51.06,81685.39,0.1,-0.00174,0.0,0.16109]
[1778015005838,51.06,81694.04,0.1,-0.0017,0.0,0.15837]
[1778015007849,51.06,81711.75,0.1,-0.00164,0.0,0.15292]
[1778015012884,51.06,81710.51,0.1,-0.00163,0.0,0.15218]
[1778015013890,51.06,81694.03,0.1,-0.00169,0.0,0.15723]
[1778015016912,51.06,81674.78,0.1,-0.00177,0.0,0.16331]
[1778015018926,51.06,81694.69,0.1,-0.00169,0.0,0.15702]
[1778015020940,51.06,81711.92,0.1,-0.00163,0.0,0.15176]
[1778015025975,51.06,81716.48,0.1,-0.00161,0.0,0.15039]
[1778015031022,51.06,81726.58,0.1,-0.00158,0.0,0.1474]
[1778015033037,51.06,81719.05,0.1,-0.0016,0.0,0.14962]
[1778015034034,51.06,81710.71,0.1,-0.00163,0.0,0.15212]
[1778015039074,51.06,81703.0,0.1,-0.00166,0.0,0.15446]
[1778015041093,51.06,81695.23,0.1,-0.00169,0.0,0.15685]
[1778015046127,51.06,81690.49,0.1,-0.00171,0.0,0.15833]
[1778015047135,51.06,81666.78,0.1,-0.0018,0.0,0.1659]
[1778015052171,51.06,81657.51,0.1,-0.00183,0.0,0.16894]
[1778015057206,51.06,81652.87,0.1,-0.00185,0.0,0.17049]
[1778015062246,51.06,81656.95,0.1,-0.00183,0.0,0.16913]
[1778015063253,51.06,81671.12,0.1,-0.00178,0.0,0.16449]
[1778015068288,51.06,81672.59,0.1,-0.00177,0.0,0.16402]
[1778015070302,51.06,81664.42,0.1,-0.00181,0.0,0.16667]
[1778015075338,51.06,81664.2,0.1,-0.00179,0.0,0.16555]
[1778015080372,51.06,81660.64,0.1,-0.00181,0.0,0.16671]
[1778015081097,51.06,81660.64,0.1,-0.00181,0.0,0.16671]
[1778015081379,51.06,81661.1,0.1,-0.00181,0.0,0.16656]
[1778015086127,51.06,81662.18,0.1,-0.0018,0.0,0.16621]
[1778015086415,51.06,81662.78,0.1,-0.0018,0.0,0.16601]
[1778015091450,51.06,81662.35,0.1,-0.0018,0.0,0.16615]
[1778015092456,51.06,81650.35,0.1,-0.00185,0.0,0.17011]
[1778015093463,51.06,81638.34,0.1,-0.0019,0.0,0.17416]
[1778015098498,51.06,81640.25,0.1,-0.00189,0.0,0.17351]
[1778015102526,51.06,81698.81,0.1,-0.00166,0.0,0.15462]
[1778015104013,51.06,81697.59,0.1,-0.00167,0.0,0.15499]
[1778015104540,51.06,81639.31,0.1,-0.00189,0.0,0.17383]
[1778015105910,51.06,81639.94,0.1,-0.00189,0.0,0.17361]
[1778015106554,51.06,81644.63,0.1,-0.00187,0.0,0.17203]
[1778015111279,51.06,81646.45,0.1,-0.00186,0.0,0.17141]
[1778015111589,51.06,81651.02,0.1,-0.00185,0.0,0.16989]
[1778015116624,51.06,81654.01,0.1,-0.00183,0.0,0.16889]
[1778015121658,51.06,81657.82,0.1,-0.00182,0.0,0.16764]
[1778015126694,51.06,81660.23,0.1,-0.00181,0.0,0.16684]
[1778015131728,51.06,81661.1,0.1,-0.00179,0.0,0.16536]
[1778015136764,51.06,81660.98,0.1,-0.00179,0.0,0.1654]
[1778015139784,51.06,81669.06,0.1,-0.00176,0.0,0.16279]
[1778015144820,51.06,81666.81,0.1,-0.00177,0.0,0.16352]
[1778015149855,51.06,81664.9,0.1,-0.00178,0.0,0.16413]
[1778015154890,51.06,81664.87,0.1,-0.00178,0.0,0.16414]
[1778015159926,51.06,81666.58,0.1,-0.00177,0.0,0.16359]
[1778015162946,51.06,81678.73,0.1,-0.00173,0.0,0.15972]
[1778015167982,51.06,81679.37,0.1,-0.00172,0.0,0.15951]
[1778015173016,51.06,81679.01,0.1,-0.00172,0.0,0.15963]
[1778015178051,51.06,81676.48,0.1,-0.00173,0.0,0.16043]
[1778015183088,51.06,81675.4,0.1,-0.00174,0.0,0.16077]
[1778015185102,51.06,81646.81,0.1,-0.00185,0.0,0.17007]
[1778015186108,51.06,81636.28,0.1,-0.00189,0.0,0.17362]
[1778015191143,51.06,81635.99,0.1,-0.00188,0.0,0.17248]
[1778015196179,51.06,81637.54,0.1,-0.00187,0.0,0.17196]
[1778015201213,51.06,81639.7,0.1,-0.00187,0.0,0.17123]
[1778015206249,51.06,81627.62,0.1,-0.00191,0.0,0.17533]
[1778015211284,51.06,81620.76,0.1,-0.00194,0.0,0.1777]
[1778015216320,51.06,81609.89,0.1,-0.00199,0.0,0.1815]
[1778015221353,51.06,81604.01,0.1,-0.00201,0.0,0.18359]
[1778015225973,51.06,81609.01,0.1,-0.00199,0.0,0.18182]
[1778015226394,51.06,81607.99,0.1,-0.002,0.0,0.18218]
[1778015232435,51.06,81608.4,0.1,-0.002,0.0,0.18203]
[1778015236463,51.06,81600.0,0.1,-0.00203,0.0,0.18503]
[1778015241502,51.06,81590.48,0.1,-0.00207,0.0,0.18848]
[1778015246538,51.06,81580.9,0.1,-0.00212,0.0,0.19202]
[1778015248554,51.06,81572.04,0.1,-0.00216,0.0,0.19533]
[1778015250569,51.06,81590.61,0.1,-0.00207,0.0,0.18844]
[1778015255602,51.06,81592.61,0.1,-0.00205,0.0,0.18639]
[1778015260636,51.06,81593.07,0.1,-0.00205,0.0,0.18622]
[1778015265672,51.06,81591.0,0.1,-0.00206,0.0,0.18697]
[1778015270709,51.06,81590.48,0.1,-0.00206,0.0,0.18716]
[1778015275743,51.06,81593.39,0.1,-0.00205,0.0,0.18611]
[1778015281785,51.06,81593.06,0.1,-0.00205,0.0,0.18623]
[1778015287827,51.06,81593.25,0.1,-0.00205,0.0,0.18616]
[1778015292862,51.06,81596.15,0.1,-0.00204,0.0,0.18511]
[1778015297897,51.06,81595.54,0.1,-0.00204,0.0,0.18533]
[1778015305953,51.06,81592.49,0.1,-0.00205,0.0,0.18643]
[1778015312650,51.06,81592.62,0.1,-0.00204,0.0,0.18508]
[1778015320053,51.06,81591.12,0.1,-0.00204,0.0,0.18562]
[1778015325088,51.06,81587.31,0.1,-0.00206,0.0,0.187]
[1778015328109,51.06,81602.98,0.1,-0.00199,0.0,0.18138]
[1778015333144,51.06,81605.82,0.1,-0.00198,0.0,0.18037]
[1778015338179,51.06,81605.37,0.1,-0.00198,0.0,0.18053]
[1778015343690,51.06,81605.53,0.1,-0.00198,0.0,0.18048]
[1778015343697,51.06,81620.09,0.1,-0.00192,0.0,0.17541]
[1778015349257,51.06,81618.79,0.1,-0.00192,0.0,0.17586]
[1778015354291,51.06,81620.25,0.1,-0.00192,0.0,0.17536]
[1778015359326,51.06,81621.64,0.1,-0.00191,0.0,0.17488]
[1778015364361,51.06,81621.05,0.1,-0.00192,0.0,0.17508]
[1778015369396,51.06,81623.34,0.1,-0.00191,0.0,0.1743]
[1778015374431,51.06,81623.46,0.1,-0.00189,0.0,0.17301]
[1778015379465,51.06,81622.95,0.1,-0.00189,0.0,0.17318]
[1778015384501,51.06,81622.46,0.1,-0.0019,0.0,0.17335]
[1778015387521,51.06,81609.55,0.1,-0.00195,0.0,0.17779]
[1778015392557,51.06,81607.6,0.1,-0.00196,0.0,0.17847]
[1778015397592,51.06,81609.08,0.1,-0.00195,0.0,0.17796]
[1778015403634,51.06,81609.64,0.1,-0.00195,0.0,0.17776]
[1778015406656,51.06,81629.0,0.1,-0.00187,0.0,0.17114]
[1778015411698,51.06,81621.9,0.1,-0.0019,0.0,0.17354]
[1778015416726,51.06,81621.74,0.1,-0.0019,0.0,0.1736]
[1778015422769,51.06,81621.85,0.1,-0.0019,0.0,0.17356]
[1778015424783,51.06,81613.22,0.1,-0.00193,0.0,0.17652]
[1778015428810,51.06,81605.01,0.1,-0.00197,0.0,0.17938]
[1778015433849,51.06,81600.38,0.1,-0.00197,0.0,0.17973]
[1778015436867,51.06,81609.38,0.1,-0.00194,0.0,0.17659]
[1778015441902,51.06,81609.16,0.1,-0.00194,0.0,0.17666]
[1778015446940,51.06,81609.8,0.1,-0.00193,0.0,0.17644]
[1778015447950,51.06,81617.17,0.1,-0.0019,0.0,0.17391]
[1778015453634,51.06,81617.15,0.1,-0.0019,0.0,0.17391]
[1778015459024,51.06,81617.11,0.1,-0.0019,0.0,0.17393]
[1778015464060,51.06,81615.14,0.1,-0.00191,0.0,0.1746]
[1778015469095,51.06,81614.35,0.1,-0.00192,0.0,0.17487]
[1778015474130,51.06,81614.46,0.1,-0.00192,0.0,0.17484]
[1778015479165,51.06,81612.35,0.1,-0.00192,0.0,0.17556]
[1778015484200,51.06,81611.41,0.1,-0.00193,0.0,0.17588]
[1778015489235,51.06,81612.38,0.1,-0.00192,0.0,0.17555]
[1778015494270,51.06,81612.46,0.1,-0.00191,0.0,0.17427]
[1778015495276,51.06,81622.74,0.1,-0.00187,0.0,0.17078]
[1778015497057,51.06,81625.86,0.1,-0.00186,0.0,0.16973]
[1778015497291,51.06,81626.06,0.1,-0.00185,0.0,0.16967]
[1778015502326,51.06,81630.39,0.1,-0.00184,0.0,0.16822]
[1778015507361,51.06,81631.12,0.1,-0.00183,0.0,0.16798]
[1778015512396,51.06,81629.2,0.1,-0.00184,0.0,0.16862]
[1778015517433,51.06,81629.24,0.1,-0.00184,0.0,0.16861]
[1778015522468,51.06,81631.25,0.1,-0.00183,0.0,0.16794]
[1778015523474,51.06,81618.71,0.1,-0.00188,0.0,0.17214]
[1778015528510,51.06,81615.6,0.1,-0.0019,0.0,0.1732]
[1778015533545,51.06,81616.29,0.1,-0.00189,0.0,0.17296]
[1778015538580,51.06,81612.78,0.1,-0.00191,0.0,0.17416]
[1778015543620,51.06,81612.41,0.1,-0.00191,0.0,0.17428]
[1778015545630,51.06,81642.22,0.1,-0.00179,0.0,0.16434]
[1778015550666,51.06,81645.28,0.1,-0.00178,0.0,0.16335]
[1778015554694,51.06,81649.63,0.1,-0.00175,0.0,0.16077]
[1778015559729,51.06,81649.21,0.1,-0.00175,0.0,0.1609]
[1778015564764,51.06,81638.23,0.1,-0.00179,0.0,0.16444]
[1778015569799,51.06,81636.71,0.1,-0.0018,0.0,0.16493]
[1778015574834,51.06,81638.51,0.1,-0.00179,0.0,0.16435]
[1778015579871,51.06,81639.77,0.1,-0.00179,0.0,0.16394]
[1778015581890,51.06,81623.45,0.1,-0.00185,0.0,0.16931]
[1778015582893,51.06,81604.16,0.1,-0.00193,0.0,0.17586]
[1778015587928,51.06,81597.25,0.1,-0.00196,0.0,0.17826]
[1778015592964,51.06,81596.71,0.1,-0.00196,0.0,0.17845]
[1778015597998,51.06,81591.12,0.1,-0.00199,0.0,0.18042]
[1778015603074,51.06,81594.25,0.1,-0.00197,0.0,0.17932]
[1778015608109,51.06,81593.51,0.1,-0.00198,0.0,0.17958]
[1778015613161,51.06,81591.03,0.1,-0.00197,0.0,0.17916]
[1778015618195,51.06,81595.36,0.1,-0.00195,0.0,0.17765]
[1778015623230,51.06,81593.43,0.1,-0.00196,0.0,0.17832]
[1778015627259,51.06,81584.14,0.1,-0.002,0.0,0.1816]
[1778015628284,51.06,81597.14,0.1,-0.00195,0.0,0.17703]
[1778015633304,51.06,81593.94,0.1,-0.00196,0.0,0.17814]
[1778015638339,51.06,81594.16,0.1,-0.00196,0.0,0.17807]
[1778015643374,51.06,81595.36,0.1,-0.00195,0.0,0.17765]
[1778015648409,51.06,81595.42,0.1,-0.00195,0.0,0.17763]
[1778015653443,51.06,81595.77,0.1,-0.00195,0.0,0.17751]
[1778015659486,51.06,81595.04,0.1,-0.00196,0.0,0.17776]
[1778015665113,51.06,81591.97,0.1,-0.00197,0.0,0.17883]
[1778015670562,51.06,81590.81,0.1,-0.00197,0.0,0.17924]
[1778015675598,51.06,81590.5,0.1,-0.00196,0.0,0.17807]
[1778015680633,51.06,81587.7,0.1,-0.00197,0.0,0.17905]
[1778015685668,51.06,81586.85,0.1,-0.00198,0.0,0.17935]
[1778015690706,51.06,81584.36,0.1,-0.00199,0.0,0.18023]
[1778015692717,51.06,81576.67,0.1,-0.00202,0.0,0.18296]
[1778015696104,51.06,81576.03,0.1,-0.00202,0.0,0.18319]
[1778015696206,51.06,81576.29,0.1,-0.00202,0.0,0.1831]
[1778015699766,51.06,81565.64,0.1,-0.00207,0.0,0.18695]
[1778015700772,51.06,81549.47,0.1,-0.00214,0.0,0.19294]
[1778015705807,51.06,81543.77,0.1,-0.00217,0.0,0.19509]
[1778015707828,51.06,81564.61,0.1,-0.00208,0.0,0.18733]
[1778015712862,51.06,81567.06,0.1,-0.00206,0.0,0.18643]
[1778015716892,51.06,81581.13,0.1,-0.002,0.0,0.18137]
[1778015721930,51.06,81582.37,0.1,-0.002,0.0,0.18093]
[1778015727972,51.06,81583.35,0.1,-0.00199,0.0,0.18058]
[1778015733007,51.06,81581.98,0.1,-0.00198,0.0,0.17978]
[1778015738043,51.06,81581.56,0.1,-0.00199,0.0,0.17993]
[1778015741064,51.06,81590.89,0.1,-0.00195,0.0,0.17666]
[1778015746099,51.06,81591.45,0.1,-0.00194,0.0,0.17646]
[1778015751149,51.06,81593.81,0.1,-0.00193,0.0,0.17564]
[1778015756180,51.06,81599.53,0.1,-0.00191,0.0,0.17368]
[1778015761207,51.06,81608.93,0.1,-0.00187,0.0,0.17048]
[1778015766241,51.06,81609.47,0.1,-0.00187,0.0,0.1703]
[1778015771276,51.06,81607.75,0.1,-0.00188,0.0,0.17088]
[1778015776311,51.06,81599.03,0.1,-0.00191,0.0,0.17385]
[1778015781349,51.06,81594.66,0.1,-0.00193,0.0,0.17535]
[1778015786386,51.06,81588.4,0.1,-0.00196,0.0,0.17752]
[1778015787391,51.06,81576.43,0.1,-0.00201,0.0,0.18174]
[1778015788400,51.06,81569.35,0.1,-0.00204,0.0,0.18428]
[1778015791419,51.06,81578.75,0.1,-0.00198,0.0,0.17963]
[1778015794438,51.06,81586.58,0.1,-0.00195,0.0,0.17688]
[1778015799475,51.06,81586.86,0.1,-0.00195,0.0,0.17678]
[1778015804509,51.06,81585.04,0.1,-0.00196,0.0,0.17742]
[1778015809548,51.06,81584.41,0.1,-0.00196,0.0,0.17764]
[1778015814590,51.06,81582.07,0.1,-0.00197,0.0,0.17846]
[1778015819625,51.06,81582.14,0.1,-0.00197,0.0,0.17843]
[1778015824661,51.06,81578.57,0.1,-0.00199,0.0,0.17969]
[1778015829695,51.06,81572.8,0.1,-0.00201,0.0,0.18174]
[1778015834730,51.06,81570.95,0.1,-0.00202,0.0,0.1824]
[1778015839765,51.06,81564.66,0.1,-0.00205,0.0,0.18466]
[1778015844801,51.06,81559.22,0.1,-0.00207,0.0,0.18664]
[1778015849834,51.06,81555.67,0.1,-0.00209,0.0,0.18794]
[1778015854869,51.06,81553.57,0.1,-0.00208,0.0,0.18737]
[1778015858899,51.06,81572.96,0.1,-0.002,0.0,0.18038]
[1778015863934,51.06,81566.46,0.1,-0.00202,0.0,0.1827]
[1778015866955,51.06,81555.26,0.1,-0.00207,0.0,0.18675]
[1778015871040,51.06,81547.38,0.1,-0.00211,0.0,0.18965]
[1778015877026,51.06,81543.32,0.1,-0.00213,0.0,0.19116]
[1778015882062,51.06,81542.57,0.1,-0.00213,0.0,0.19144]
[1778015887096,51.06,81539.31,0.1,-0.00215,0.0,0.19266]
[1778015891124,51.06,81547.17,0.1,-0.00211,0.0,0.18973]
[1778015896159,51.06,81546.89,0.1,-0.00211,0.0,0.18983]
[1778015896960,51.06,81546.89,0.1,-0.00211,0.0,0.18983]
[1778015897167,51.06,81546.85,0.1,-0.00211,0.0,0.18985]
[1778015902200,51.06,81544.85,0.1,-0.00212,0.0,0.19059]
[1778015907238,51.06,81542.05,0.1,-0.00213,0.0,0.19163]
[1778015912274,51.06,81542.31,0.1,-0.00212,0.0,0.19018]
[1778015917308,51.06,81535.13,0.1,-0.00215,0.0,0.19287]
[1778015923972,51.06,81539.5,0.1,-0.00213,0.0,0.19123]
[1778015929393,51.06,81538.11,0.1,-0.00214,0.0,0.19175]
[1778015934430,51.06,81538.61,0.1,-0.00213,0.0,0.19156]
[1778015939461,51.06,81538.38,0.1,-0.00214,0.0,0.19165]
[1778015947107,51.06,81537.99,0.1,-0.00214,0.0,0.19179]
[1778015953002,51.06,81537.2,0.1,-0.00214,0.0,0.19209]
[1778015953101,51.06,81539.35,0.1,-0.00213,0.0,0.19128]
[1778015956288,51.06,81544.96,0.1,-0.00211,0.0,0.1892]
[1778015956389,51.06,81545.71,0.1,-0.0021,0.0,0.18892]
[1778015961616,51.06,81542.24,0.1,-0.00212,0.0,0.19021]
[1778015967247,51.06,81541.23,0.1,-0.00212,0.0,0.19058]
[1778015971580,51.06,81537.12,0.1,-0.00214,0.0,0.19212]
[1778015971685,51.06,81535.61,0.1,-0.00213,0.0,0.19132]
[1778015976769,51.06,81533.46,0.1,-0.00214,0.0,0.19213]
[1778015976771,51.06,81530.99,0.1,-0.00216,0.0,0.19305]
[1778015982764,51.06,81531.23,0.1,-0.00215,0.0,0.19296]
[1778015987804,51.06,81531.01,0.1,-0.00216,0.0,0.19305]
[1778015992834,51.06,81530.6,0.1,-0.00216,0.0,0.1932]
[1778015997458,51.06,81522.89,0.1,-0.00219,0.0,0.19613]
[1778016002905,51.06,81522.26,0.1,-0.0022,0.0,0.19637]
[1778016007939,51.06,81523.05,0.1,-0.00219,0.0,0.19607]
[1778016012976,51.06,81523.18,0.1,-0.00219,0.0,0.19602]
[1778016015435,51.06,81523.38,0.1,-0.00219,0.0,0.19594]
[1778016015519,51.06,81522.93,0.1,-0.00219,0.0,0.19611]
[1778016017038,51.06,81522.93,0.1,-0.00219,0.0,0.19611]
[1778016017126,51.06,81523.2,0.1,-0.00219,0.0,0.19601]
[1778016023045,51.06,81526.04,0.1,-0.00218,0.0,0.19493]
[1778016028080,51.06,81527.01,0.1,-0.00217,0.0,0.19456]
[1778016033117,51.06,81527.23,0.1,-0.00216,0.0,0.1931]
[1778016038764,51.06,81527.74,0.1,-0.00216,0.0,0.19291]
[1778016041171,51.06,81520.09,0.1,-0.00219,0.0,0.19581]
[1778016046206,51.06,81519.67,0.1,-0.00219,0.0,0.19597]
[1778016051241,51.06,81519.91,0.1,-0.00219,0.0,0.19588]
[1778016056276,51.06,81523.17,0.1,-0.00218,0.0,0.19464]
[1778016061312,51.06,81520.3,0.1,-0.00219,0.0,0.19573]
[1778016066346,51.06,81521.49,0.1,-0.00218,0.0,0.19528]
[1778016071380,51.06,81520.42,0.1,-0.00219,0.0,0.19568]
[1778016076418,51.06,81515.67,0.1,-0.00221,0.0,0.1975]
[1778016081453,51.06,81515.46,0.1,-0.00221,0.0,0.19759]
[1778016086487,51.06,81513.57,0.1,-0.00222,0.0,0.19831]
[1778016091524,51.06,81530.63,0.1,-0.00213,0.0,0.19046]
[1778016092529,51.06,81538.29,0.1,-0.00209,0.0,0.18762]
[1778016097564,51.06,81539.1,0.1,-0.00209,0.0,0.18732]
[1778016102861,51.06,81539.31,0.1,-0.00209,0.0,0.18724]
[1778016108643,51.06,81540.38,0.1,-0.00208,0.0,0.18685]
[1778016113679,51.06,81545.73,0.1,-0.00206,0.0,0.1849]
[1778016118714,51.06,81546.35,0.1,-0.00206,0.0,0.18467]
[1778016123749,51.06,81546.34,0.1,-0.00206,0.0,0.18468]
[1778016126678,51.06,81545.12,0.1,-0.00206,0.0,0.18512]
[1778016127639,51.06,81545.12,0.1,-0.00206,0.0,0.18512]
[1778016126694,51.06,81544.94,0.1,-0.00206,0.0,0.18518]
[1778016127740,51.06,81544.94,0.1,-0.00206,0.0,0.18518]
[1778016129790,51.06,81533.83,0.1,-0.00211,0.0,0.18927]
[1778016135422,51.06,81531.77,0.1,-0.00212,0.0,0.19003]
[1778016140868,51.06,81530.1,0.1,-0.00213,0.0,0.19065]
[1778016145902,51.06,81526.83,0.1,-0.00214,0.0,0.19188]
[1778016150938,51.06,81525.37,0.1,-0.00215,0.0,0.19243]
[1778016155972,51.06,81523.0,0.1,-0.00215,0.0,0.19195]
[1778016159006,51.06,81552.82,0.1,-0.00201,0.0,0.18102]
[1778016164043,51.06,81552.9,0.1,-0.00201,0.0,0.18099]
[1778016169078,51.06,81552.49,0.1,-0.00201,0.0,0.18114]
[1778016174115,51.06,81550.02,0.1,-0.00202,0.0,0.18202]
[1778016180158,51.06,81549.92,0.1,-0.00203,0.0,0.18206]
[1778016186200,51.06,81549.78,0.1,-0.00203,0.0,0.18211]
[1778016191234,51.06,81547.74,0.1,-0.00203,0.0,0.18284]
[1778016196269,51.06,81548.38,0.1,-0.00203,0.0,0.18261]
[1778016202311,51.06,81548.7,0.1,-0.00203,0.0,0.1825]
[1778016207347,51.06,81548.73,0.1,-0.00203,0.0,0.18249]
[1778016212383,51.06,81549.13,0.1,-0.00201,0.0,0.18103]
[1778016217417,51.06,81550.34,0.1,-0.00201,0.0,0.1806]
[1778016222451,51.06,81546.24,0.1,-0.00203,0.0,0.18206]
[1778016227487,51.06,81546.26,0.1,-0.00203,0.0,0.18206]
[1778016230508,51.06,81537.01,0.1,-0.00207,0.0,0.1854]
[1778016235543,51.06,81531.62,0.1,-0.00209,0.0,0.18738]
[1778016240578,51.06,81526.66,0.1,-0.00212,0.0,0.18921]
[1778016245613,51.06,81527.17,0.1,-0.00211,0.0,0.18902]
[1778016249641,51.06,81535.78,0.1,-0.00207,0.0,0.18585]
[1778016254675,51.06,81534.7,0.1,-0.00208,0.0,0.18625]
[1778016259711,51.06,81536.41,0.1,-0.00207,0.0,0.18562]
[1778016264745,51.06,81535.34,0.1,-0.00208,0.0,0.18601]
[1778016269781,51.06,81532.77,0.1,-0.00209,0.0,0.18696]
[1778016276830,51.06,81532.71,0.1,-0.00207,0.0,0.18564]
[1778016281865,51.06,81533.64,0.1,-0.00207,0.0,0.1853]
[1778016286899,51.06,81535.81,0.1,-0.00206,0.0,0.18451]
[1778016291934,51.06,81537.5,0.1,-0.00205,0.0,0.18389]
[1778016296969,51.06,81538.11,0.1,-0.00205,0.0,0.18367]
[1778016302004,51.06,81539.29,0.1,-0.00204,0.0,0.18325]
[1778016307040,51.06,81540.02,0.1,-0.00204,0.0,0.18298]
[1778016310061,51.06,81547.8,0.1,-0.00201,0.0,0.18019]
[1778016315112,51.06,81549.77,0.1,-0.002,0.0,0.17949]
[1778016316116,51.06,81559.0,0.1,-0.00196,0.0,0.17624]
[1778016317124,51.06,81577.86,0.1,-0.00188,0.0,0.16977]
[1778016322158,51.06,81577.19,0.1,-0.00188,0.0,0.17]
[1778016327193,51.06,81575.4,0.1,-0.00189,0.0,0.1706]
[1778016333806,51.06,81573.87,0.1,-0.00188,0.0,0.16987]
[1778016339276,51.06,81574.56,0.1,-0.00188,0.0,0.16963]
[1778016344311,51.06,81573.52,0.1,-0.00188,0.0,0.16998]
[1778016349347,51.06,81573.2,0.1,-0.00188,0.0,0.17009]
[1778016357403,51.06,81575.43,0.1,-0.00187,0.0,0.16934]
[1778016362438,51.06,81572.62,0.1,-0.00189,0.0,0.17029]
[1778016363445,51.06,81559.29,0.1,-0.00194,0.0,0.17486]
[1778016368479,51.06,81557.88,0.1,-0.00195,0.0,0.17535]
[1778016374525,51.06,81555.61,0.1,-0.00196,0.0,0.17614]
[1778016379556,51.06,81554.52,0.1,-0.00196,0.0,0.17652]
[1778016384592,51.06,81549.44,0.1,-0.00198,0.0,0.17831]
[1778016389626,51.06,81545.11,0.1,-0.002,0.0,0.17984]
[1778016394663,51.06,81541.76,0.1,-0.002,0.0,0.17972]
[1778016401710,51.06,81539.72,0.1,-0.00201,0.0,0.18045]
[1778016406747,51.06,81532.22,0.1,-0.00205,0.0,0.18314]
[1778016411784,51.06,81532.2,0.1,-0.00205,0.0,0.18315]
[1778016416821,51.06,81532.67,0.1,-0.00204,0.0,0.18298]
[1778016422863,51.06,81533.14,0.1,-0.00204,0.0,0.18281]
[1778016427898,51.06,81533.59,0.1,-0.00204,0.0,0.18265]
[1778016432933,51.06,81533.77,0.1,-0.00204,0.0,0.18258]
[1778016436345,51.06,81533.93,0.1,-0.00204,0.0,0.18253]
[1778016436961,51.06,81533.91,0.1,-0.00204,0.0,0.18253]
[1778016437438,51.06,81533.91,0.1,-0.00204,0.0,0.18253]
[1778016437968,51.06,81533.96,0.1,-0.00204,0.0,0.18252]
[1778016440990,51.06,81545.63,0.1,-0.00199,0.0,0.17835]
[1778016447032,51.06,81545.78,0.1,-0.00199,0.0,0.1783]
[1778016452070,51.06,81546.78,0.1,-0.00197,0.0,0.17665]
[1778016457102,51.06,81547.03,0.1,-0.00197,0.0,0.17656]
[1778016462136,51.06,81544.35,0.1,-0.00198,0.0,0.1775]
[1778016467172,51.06,81546.39,0.1,-0.00197,0.0,0.17678]
[1778016472207,51.06,81546.17,0.1,-0.00197,0.0,0.17686]
[1778016478248,51.06,81546.03,0.1,-0.00197,0.0,0.17691]
[1778016483291,51.06,81546.34,0.1,-0.00197,0.0,0.1768]
[1778016488318,51.06,81539.32,0.1,-0.002,0.0,0.17928]
[1778016493354,51.06,81534.63,0.1,-0.00202,0.0,0.18095]
[1778016494934,51.06,81518.7,0.1,-0.00209,0.0,0.18674]
[1778016500402,51.06,81516.63,0.1,-0.0021,0.0,0.1875]
[1778016505437,51.06,81516.39,0.1,-0.0021,0.0,0.18759]
[1778016510478,51.06,81516.56,0.1,-0.0021,0.0,0.18753]
[1778016512487,51.06,81501.9,0.1,-0.00216,0.0,0.19163]
[1778016517521,51.06,81496.26,0.1,-0.00218,0.0,0.19377]
[1778016520543,51.06,81488.45,0.1,-0.00222,0.0,0.19676]
[1778016524571,51.06,81481.24,0.1,-0.00225,0.0,0.19956]
[1778016529606,51.06,81477.15,0.1,-0.00227,0.0,0.20116]
[1778016534648,51.06,81482.69,0.1,-0.00225,0.0,0.19899]
[1778016539676,51.06,81477.01,0.1,-0.00228,0.0,0.20122]
[1778016544718,51.06,81474.27,0.1,-0.00229,0.0,0.2023]
[1778016551760,51.06,81473.66,0.1,-0.00229,0.0,0.20254]
[1778016556794,51.06,81469.74,0.1,-0.00231,1e-05,0.2041]
[1778016561835,51.06,81462.46,0.1,-0.00235,1e-05,0.20702]
[1778016566870,51.06,81461.58,0.1,-0.00235,1e-05,0.20737]
[1778016571907,51.06,81461.26,0.1,-0.00234,1e-05,0.20603]
[1778016572912,51.06,81448.14,0.1,-0.00241,1e-05,0.21137]
[1778016573919,51.06,81439.06,0.1,-0.00245,1e-05,0.21513]
[1778016574926,51.06,81430.12,0.1,-0.0025,1e-05,0.2189]
[1778016576943,51.06,81418.6,0.1,-0.00256,1e-05,0.22383]
[1778016581979,51.06,81415.06,0.1,-0.00258,1e-05,0.22537]
[1778016587013,51.06,81416.14,0.1,-0.00258,1e-05,0.2249]
[1778016592048,51.06,81419.91,0.1,-0.00256,1e-05,0.22326]
[1778016597084,51.06,81423.87,0.1,-0.00254,1e-05,0.22156]
[1778016598091,51.06,81432.4,0.1,-0.00249,1e-05,0.21793]
[1778016603129,51.06,81426.26,0.1,-0.00252,1e-05,0.22054]
[1778016606161,51.06,81415.67,0.1,-0.00258,1e-05,0.2251]
[1778016611183,51.06,81411.75,0.1,-0.0026,1e-05,0.22681]
[1778016616217,51.06,81412.68,0.1,-0.0026,1e-05,0.2264]
[1778016621256,51.06,81408.43,0.1,-0.00262,1e-05,0.22827]
[1778016623268,51.06,81400.22,0.1,-0.00267,1e-05,0.2319]
[1778016628306,51.06,81380.88,0.1,-0.00278,1e-05,0.24067]
[1778016629310,51.06,81368.7,0.1,-0.00285,1e-05,0.24634]
[1778016631445,51.06,81376.11,0.1,-0.00279,1e-05,0.24122]
[1778016635927,51.06,81383.28,0.1,-0.00275,1e-05,0.23793]
[1778016643408,51.06,81381.2,0.1,-0.00276,1e-05,0.23888]
[1778016648011,51.06,81390.01,0.1,-0.00271,1e-05,0.23487]
[1778016653483,51.06,81390.63,0.1,-0.0027,1e-05,0.23459]
[1778016658080,51.06,81398.0,0.1,-0.00266,1e-05,0.23129]
[1778016663552,51.06,81396.69,0.1,-0.00267,1e-05,0.23187]
[1778016664558,51.06,81388.39,0.1,-0.00272,1e-05,0.23561]
[1778016669595,51.06,81382.51,0.1,-0.00275,1e-05,0.23828]
[1778016674630,51.06,81373.89,0.1,-0.0028,1e-05,0.24225]
[1778016679665,51.06,81370.21,0.1,-0.00283,1e-05,0.24396]
[1778016684700,51.06,81369.74,0.1,-0.00283,1e-05,0.24418]
[1778016689735,51.06,81365.49,0.1,-0.00285,1e-05,0.24617]
[1778016694769,51.06,81365.9,0.1,-0.00283,1e-05,0.2443]
[1778016699805,51.06,81359.54,0.1,-0.00287,1e-05,0.24729]
[1778016704840,51.06,81360.36,0.1,-0.00287,1e-05,0.24691]
[1778016709875,51.06,81350.09,0.1,-0.00293,1e-05,0.25179]
[1778016710883,51.06,81342.94,0.1,-0.00297,1e-05,0.25525]
[1778016715917,51.06,81347.51,0.1,-0.00295,1e-05,0.25304]
[1778016720952,51.06,81351.67,0.1,-0.00292,1e-05,0.25104]
[1778016725987,51.06,81349.03,0.1,-0.00294,1e-05,0.2523]
[1778016729010,51.06,81356.76,0.1,-0.00289,1e-05,0.24861]
[1778016734046,51.06,81361.88,0.1,-0.00286,1e-05,0.24619]
[1778016737066,51.06,81369.92,0.1,-0.00281,1e-05,0.24243]
[1778016744114,51.06,81371.75,0.1,-0.0028,1e-05,0.24158]
[1778016749150,51.06,81372.87,0.1,-0.00279,1e-05,0.24106]
[1778016754186,51.06,81376.39,0.1,-0.00275,1e-05,0.2378]
[1778016759221,51.06,81368.88,0.1,-0.0028,1e-05,0.24125]
[1778016766270,51.06,81369.2,0.1,-0.00279,1e-05,0.2411]
[1778016771304,51.06,81361.16,0.1,-0.00284,1e-05,0.24485]
[1778016776340,51.06,81354.93,0.1,-0.00288,1e-05,0.24778]
[1778016781379,51.06,81347.52,0.1,-0.00293,1e-05,0.25132]
[1778016786414,51.06,81339.22,0.1,-0.00298,1e-05,0.25532]
[1778016787420,51.06,81330.96,0.1,-0.00303,1e-05,0.25937]
[1778016788998,51.06,81314.24,0.1,-0.00314,1e-05,0.26773]
[1778016794891,51.06,81319.66,0.1,-0.0031,1e-05,0.26499]
[1778016800512,51.06,81309.5,0.1,-0.00317,1e-05,0.27014]
[1778016805553,51.06,81307.51,0.1,-0.00319,1e-05,0.27116]
[1778016807567,51.06,81299.84,0.1,-0.00324,1e-05,0.27511]
[1778016812605,51.06,81295.28,0.1,-0.00325,1e-05,0.27565]
[1778016817639,51.06,81290.53,0.1,-0.00328,1e-05,0.27813]
[1778016822677,51.06,81298.38,0.1,-0.00323,1e-05,0.27404]
[1778016826421,51.06,81308.5,0.1,-0.00316,1e-05,0.26884]
[1778016830734,51.06,81315.65,0.1,-0.00311,1e-05,0.26522]
[1778016835769,51.06,81311.64,0.1,-0.00314,1e-05,0.26725]
[1778016841812,51.06,81312.33,0.1,-0.00313,1e-05,0.2669]
[1778016846845,51.06,81307.48,0.1,-0.00316,1e-05,0.26936]
[1778016849418,51.06,81299.57,0.1,-0.00322,1e-05,0.27342]
[1778016855911,51.06,81297.79,0.1,-0.00323,1e-05,0.27434]
[1778016857922,51.06,81308.79,0.1,-0.00316,1e-05,0.26869]
[1778016862957,51.06,81308.19,0.1,-0.00316,1e-05,0.269]
[1778016867993,51.06,81307.54,0.1,-0.00316,1e-05,0.26933]
[1778016872131,51.06,81290.22,0.1,-0.00326,1e-05,0.27644]
[1778016874035,51.06,81283.05,0.1,-0.00331,1e-05,0.2802]
[1778016879070,51.06,81281.19,0.1,-0.00332,1e-05,0.28119]
[1778016880139,51.06,81268.03,0.1,-0.00342,1e-05,0.28823]
[1778016886118,51.06,81269.06,0.1,-0.00341,1e-05,0.28768]
[1778016891153,51.06,81267.15,0.1,-0.00342,1e-05,0.28871]
[1778016896189,51.06,81266.0,0.1,-0.00343,1e-05,0.28933]
[1778016901224,51.06,81268.16,0.1,-0.00342,1e-05,0.28816]
[1778016906258,51.06,81268.36,0.1,-0.00341,1e-05,0.28805]
[1778016911299,51.06,81268.46,0.1,-0.00341,1e-05,0.288]
[1778016916331,51.06,81282.51,0.1,-0.00331,1e-05,0.28049]
[1778016921345,51.06,81285.64,0.1,-0.00329,1e-05,0.27884]
[1778016921435,51.06,81286.37,0.1,-0.00329,1e-05,0.27845]
[1778016926401,51.06,81293.96,0.1,-0.00323,1e-05,0.27449]
[1778016931435,51.06,81295.51,0.1,-0.0032,1e-05,0.27186]
[1778016936471,51.06,81294.38,0.1,-0.00321,1e-05,0.27244]
[1778016939159,51.06,81293.88,0.1,-0.00321,1e-05,0.2727]
[1778016939491,51.06,81293.53,0.1,-0.00322,1e-05,0.27288]
[1778016939772,51.06,81293.53,0.1,-0.00322,1e-05,0.27288]
[1778016940540,51.06,81293.53,0.1,-0.00322,1e-05,0.27288]
[1778016940499,51.06,81293.27,0.1,-0.00322,1e-05,0.27301]
[1778016941505,51.06,81292.66,0.1,-0.00322,1e-05,0.27333]
[1778016946539,51.06,81292.89,0.1,-0.00322,1e-05,0.27321]
[1778016951575,51.06,81291.53,0.1,-0.00323,1e-05,0.27391]
[1778016956610,51.06,81291.74,0.1,-0.00323,1e-05,0.27381]
[1778016961646,51.06,81291.24,0.1,-0.00323,1e-05,0.27407]
[1778016962907,51.06,81291.24,0.1,-0.00323,1e-05,0.27407]
[1778016962971,51.06,81291.31,0.1,-0.00323,1e-05,0.27403]
[1778016968696,51.06,81289.73,0.1,-0.00324,1e-05,0.27485]
[1778016973732,51.06,81291.51,0.1,-0.00323,1e-05,0.27393]
[1778016978766,51.06,81291.44,0.1,-0.00323,1e-05,0.27396]
[1778016983801,51.06,81284.02,0.1,-0.00328,1e-05,0.27783]
[1778016990415,51.06,81281.98,0.1,-0.0033,1e-05,0.2789]
[1778016995885,51.06,81281.27,0.1,-0.00328,1e-05,0.27742]
[1778017000485,51.06,81301.23,0.1,-0.00314,1e-05,0.26712]
[1778017003940,51.06,81309.78,0.1,-0.00309,1e-05,0.26281]
[1778017008975,51.06,81314.07,0.1,-0.00306,1e-05,0.26067]
[1778017011997,51.06,81321.83,0.1,-0.00301,1e-05,0.25685]
[1778017015018,51.06,81329.62,0.1,-0.00296,1e-05,0.25305]
[1778017020625,51.06,81336.46,0.1,-0.00292,1e-05,0.24976]
[1778017026095,51.06,81334.66,0.1,-0.00293,1e-05,0.25062]
[1778017031130,51.06,81340.48,0.1,-0.00289,1e-05,0.24784]
[1778017035161,51.06,81351.98,0.1,-0.00282,1e-05,0.24243]
[1778017036165,51.06,81360.69,0.1,-0.00277,1e-05,0.2384]
[1778017041199,51.06,81363.15,0.1,-0.00275,1e-05,0.23727]
[1778017046234,51.06,81361.55,0.1,-0.00276,1e-05,0.238]
[1778017051272,51.06,81368.75,0.1,-0.0027,1e-05,0.23309]
[1778017054291,51.06,81378.94,0.1,-0.00264,1e-05,0.22853]
[1778017058319,51.06,81370.99,0.1,-0.00269,1e-05,0.23208]
[1778017063353,51.06,81373.15,0.1,-0.00268,1e-05,0.23111]
[1778017068389,51.06,81373.11,0.1,-0.00268,1e-05,0.23113]
[1778017073427,51.06,81377.35,0.1,-0.00265,1e-05,0.22924]
[1778017077452,51.06,81389.61,0.1,-0.00258,1e-05,0.22385]
[1778017081480,51.06,81398.14,0.1,-0.00254,1e-05,0.22017]
[1778017082487,51.06,81381.68,0.1,-0.00263,1e-05,0.22732]
[1778017087521,51.06,81377.88,0.1,-0.00265,1e-05,0.229]
[1778017092556,51.06,81378.29,0.1,-0.00265,1e-05,0.22882]
[1778017097592,51.06,81378.95,0.1,-0.00264,1e-05,0.22853]
[1778017102626,51.06,81379.45,0.1,-0.00264,1e-05,0.22831]
[1778017107662,51.06,81384.52,0.1,-0.00261,1e-05,0.22607]
[1778017113704,51.06,81384.99,0.1,-0.00259,1e-05,0.22428]
[1778017118740,51.06,81385.38,0.1,-0.00259,1e-05,0.22411]
[1778017123774,51.06,81389.62,0.1,-0.00257,1e-05,0.22227]
[1778017126799,51.06,81397.9,0.1,-0.00252,1e-05,0.21871]
[1778017127803,51.06,81410.54,0.1,-0.00245,1e-05,0.21338]
[1778017132840,51.06,81418.71,0.1,-0.00241,1e-05,0.20999]
[1778017133845,51.06,81408.7,0.1,-0.00246,1e-05,0.21415]
[1778017138880,51.06,81408.02,0.1,-0.00247,1e-05,0.21443]
[1778017143915,51.06,81405.44,0.1,-0.00248,1e-05,0.21552]
[1778017147944,51.06,81396.09,0.1,-0.00253,1e-05,0.21949]
[1778017151654,51.06,81384.26,0.1,-0.0026,1e-05,0.2246]
[1778017157009,51.06,81382.98,0.1,-0.0026,1e-05,0.22516]
[1778017162044,51.06,81382.9,0.1,-0.0026,1e-05,0.2252]
[1778017167080,51.06,81388.68,0.1,-0.00257,1e-05,0.22268]
[1778017172114,51.06,81388.53,0.1,-0.00255,1e-05,0.22117]
[1778017177150,51.06,81386.15,0.1,-0.00257,1e-05,0.2222]
[1778017182184,51.06,81384.82,0.1,-0.00257,1e-05,0.22278]
[1778017185206,51.06,81377.1,0.1,-0.00262,1e-05,0.22615]
[1778017190240,51.06,81376.54,0.1,-0.00262,1e-05,0.22639]
[1778017195276,51.06,81375.71,0.1,-0.00263,1e-05,0.22676]
[1778017200322,51.06,81368.91,0.1,-0.00266,1e-05,0.22977]
[1778017202331,51.06,81345.1,0.1,-0.00281,1e-05,0.24061]
[1778017203338,51.06,81336.8,0.1,-0.00286,1e-05,0.24449]
[1778017204344,51.06,81349.54,0.1,-0.00278,1e-05,0.23855]
[1778017205352,51.06,81357.97,0.1,-0.00273,1e-05,0.2347]
[1778017210385,51.06,81359.91,0.1,-0.00272,1e-05,0.23382]
[1778017215421,51.06,81361.94,0.1,-0.00271,1e-05,0.2329]
[1778017220459,51.06,81370.96,0.1,-0.00265,1e-05,0.22886]
[1778017225492,51.06,81354.19,0.1,-0.00275,1e-05,0.23642]
[1778017230527,51.06,81350.39,0.1,-0.00277,1e-05,0.23816]
[1778017232542,51.06,81335.36,0.1,-0.00285,1e-05,0.24347]
[1778017237577,51.06,81333.44,0.1,-0.00286,1e-05,0.24437]
[1778017242612,51.06,81328.34,0.1,-0.00289,1e-05,0.24678]
[1778017247648,51.06,81321.08,0.1,-0.00293,1e-05,0.25025]
[1778017252682,51.06,81314.9,0.1,-0.00297,1e-05,0.25324]
[1778017258725,51.06,81312.93,0.1,-0.00299,1e-05,0.2542]
[1778017263760,51.06,81313.94,0.1,-0.00298,1e-05,0.25371]
[1778017265774,51.06,81321.7,0.1,-0.00293,1e-05,0.24996]
[1778017269802,51.06,81332.01,0.1,-0.00287,1e-05,0.24505]
[1778017271816,51.06,81340.31,0.1,-0.00282,1e-05,0.24116]
[1778017276856,51.06,81346.15,0.1,-0.00278,1e-05,0.23845]
[1778017281891,51.06,81348.7,0.1,-0.00276,1e-05,0.23728]
[1778017286926,51.06,81348.99,0.1,-0.00276,1e-05,0.23715]
[1778017292649,51.06,81347.74,0.1,-0.00275,1e-05,0.23606]
[1778017295990,51.06,81336.38,0.1,-0.00282,1e-05,0.24131]
[1778017301027,51.06,81333.36,0.1,-0.00284,1e-05,0.24272]
[1778017306062,51.06,81332.95,0.1,-0.00284,1e-05,0.24291]
[1778017311099,51.06,81333.16,0.1,-0.00284,1e-05,0.24281]
[1778017316133,51.06,81332.32,0.1,-0.00284,1e-05,0.24321]
[1778017321167,51.06,81332.58,0.1,-0.00284,1e-05,0.24308]
[1778017326203,51.06,81332.05,0.1,-0.00285,1e-05,0.24333]
[1778017331237,51.06,81328.63,0.1,-0.00287,1e-05,0.24494]
[1778017336272,51.06,81329.24,0.1,-0.00286,1e-05,0.24465]
[1778017341307,51.06,81328.09,0.1,-0.00287,1e-05,0.2452]
[1778017343384,51.06,81328.26,0.1,-0.00287,1e-05,0.24512]
[1778017343426,51.06,81328.73,0.1,-0.00287,1e-05,0.24489]
[1778017344417,51.06,81328.73,0.1,-0.00287,1e-05,0.24489]
[1778017344496,51.06,81334.61,0.1,-0.00283,1e-05,0.24213]
[1778017347349,51.06,81344.94,0.1,-0.00277,1e-05,0.23735]
[1778017352385,51.06,81349.05,0.1,-0.00272,1e-05,0.23382]
[1778017357421,51.06,81350.44,0.1,-0.00272,1e-05,0.23319]
[1778017360443,51.06,81363.67,0.1,-0.00264,1e-05,0.22727]
[1778017362455,51.06,81348.19,0.1,-0.00273,1e-05,0.23421]
[1778017368497,51.06,81345.49,0.1,-0.00275,1e-05,0.23544]
[1778017375546,51.06,81345.66,0.1,-0.00274,1e-05,0.23536]
[1778017380581,51.06,81344.1,0.1,-0.00275,1e-05,0.23607]
[1778017384609,51.06,81323.33,0.1,-0.00288,1e-05,0.24574]
[1778017389644,51.06,81317.99,0.1,-0.00291,1e-05,0.24829]
[1778017393672,51.06,81308.52,0.1,-0.00297,1e-05,0.25285]
[1778017398706,51.06,81313.87,0.1,-0.00294,1e-05,0.25026]
[1778017400721,51.06,81325.81,0.1,-0.00287,1e-05,0.24457]
[1778017405756,51.06,81326.85,0.1,-0.00286,1e-05,0.24408]
[1778017410792,51.06,81338.19,0.1,-0.00279,1e-05,0.23879]
[1778017413813,51.06,81346.24,0.1,-0.00272,1e-05,0.23345]
[1778017418849,51.06,81348.07,0.1,-0.00271,1e-05,0.23262]
[1778017423885,51.06,81349.77,0.1,-0.0027,1e-05,0.23185]
[1778017424891,51.06,81338.14,0.1,-0.00277,1e-05,0.23715]
[1778017425897,51.06,81328.01,0.1,-0.00283,1e-05,0.24184]
[1778017430933,51.06,81321.39,0.1,-0.00287,1e-05,0.24496]
[1778017435967,51.06,81319.97,0.1,-0.00288,1e-05,0.24563]
[1778017441002,51.06,81326.66,0.1,-0.00284,1e-05,0.24248]
[1778017446036,51.06,81328.66,0.1,-0.00283,1e-05,0.24154]
[1778017451072,51.06,81323.83,0.1,-0.00286,1e-05,0.2438]
[1778017456106,51.06,81323.52,0.1,-0.00286,1e-05,0.24395]
[1778017461141,51.06,81317.53,0.1,-0.0029,1e-05,0.24679]
[1778017467184,51.06,81317.25,0.1,-0.0029,1e-05,0.24692]
[1778017472218,51.06,81321.18,0.1,-0.00285,1e-05,0.24335]
[1778017481282,51.06,81321.85,0.1,-0.00285,1e-05,0.24304]
[1778017486317,51.06,81322.91,0.1,-0.00284,1e-05,0.24254]
[1778017491351,51.06,81324.62,0.1,-0.00283,1e-05,0.24174]
[1778017497396,51.06,81324.96,0.1,-0.00283,1e-05,0.24158]
[1778017502431,51.06,81323.25,0.1,-0.00284,1e-05,0.24238]
[1778017507466,51.06,81313.26,0.1,-0.0029,1e-05,0.2471]
[1778017512501,51.06,81310.14,0.1,-0.00292,1e-05,0.2486]
[1778017520557,51.06,81310.27,0.1,-0.00292,1e-05,0.24853]
[1778017525593,51.06,81312.61,0.1,-0.00291,1e-05,0.24741]
[1778017529620,51.06,81322.55,0.1,-0.00285,1e-05,0.24271]
[1778017531635,51.06,81330.36,0.1,-0.00278,1e-05,0.23739]
[1778017536672,51.06,81337.02,0.1,-0.00274,1e-05,0.23434]
[1778017537677,51.06,81346.1,0.1,-0.00269,1e-05,0.23024]
[1778017540699,51.06,81327.09,0.1,-0.0028,1e-05,0.2389]
[1778017541705,51.06,81316.23,0.1,-0.00287,1e-05,0.24398]
[1778017546741,51.06,81335.34,0.1,-0.00275,1e-05,0.23511]
[1778017551776,51.06,81332.25,0.1,-0.00277,1e-05,0.23652]
[1778017553790,51.06,81320.46,0.1,-0.00284,1e-05,0.24199]
[1778017558830,51.06,81338.79,0.1,-0.00273,1e-05,0.23354]
[1778017561847,51.06,81329.76,0.1,-0.00278,1e-05,0.23767]
[1778017566886,51.06,81332.19,0.1,-0.00277,1e-05,0.23655]
[1778017568900,51.06,81340.51,0.1,-0.00272,1e-05,0.23276]
[1778017571920,51.06,81331.37,0.1,-0.00277,1e-05,0.23693]
[1778017573934,51.06,81342.32,0.1,-0.00271,1e-05,0.23194]
[1778017576955,51.06,81334.37,0.1,-0.00276,1e-05,0.23555]
[1778017581990,51.06,81336.38,0.1,-0.00274,1e-05,0.23463]
[1778017584006,51.06,81351.9,0.1,-0.00265,1e-05,0.22765]
[1778017585014,51.06,81361.43,0.1,-0.0026,1e-05,0.22345]
[1778017590046,51.06,81359.23,0.1,-0.00261,1e-05,0.22441]
[1778017595091,51.06,81366.05,0.1,-0.00255,1e-05,0.21986]
[1778017600119,51.06,81370.37,0.1,-0.00253,1e-05,0.218]
[1778017605153,51.06,81370.79,0.1,-0.00253,1e-05,0.21782]
[1778017610190,51.06,81364.32,0.1,-0.00256,1e-05,0.2206]
[1778017615222,51.06,81362.09,0.1,-0.00258,1e-05,0.22157]
[1778017620257,51.06,81361.51,0.1,-0.00258,1e-05,0.22182]
[1778017625293,51.06,81361.76,0.1,-0.00258,1e-05,0.22171]
[1778017630328,51.06,81362.73,0.1,-0.00257,1e-05,0.22129]
[1778017635363,51.06,81363.22,0.1,-0.00257,1e-05,0.22108]
[1778017640397,51.06,81361.04,0.1,-0.00258,1e-05,0.22203]
[1778017645440,51.06,81362.07,0.1,-0.00258,1e-05,0.22158]
[1778017651475,51.06,81360.41,0.1,-0.00257,1e-05,0.22071]
[1778017652483,51.06,81369.75,0.1,-0.00252,1e-05,0.2167]
[1778017653501,51.06,81378.6,0.1,-0.00247,1e-05,0.21296]
[1778017655222,51.06,81393.94,0.1,-0.00239,1e-05,0.20661]
[1778017660543,51.06,81394.57,0.1,-0.00238,1e-05,0.20635]
[1778017665293,51.06,81385.33,0.1,-0.00243,1e-05,0.21015]
[1778017670613,51.06,81383.44,0.1,-0.00244,1e-05,0.21094]
[1778017672627,51.06,81392.14,0.1,-0.0024,1e-05,0.20735]
[1778017676655,51.06,81401.14,0.1,-0.00235,1e-05,0.20369]
[1778017678669,51.06,81392.03,0.1,-0.0024,1e-05,0.20739]
[1778017683707,51.06,81388.87,0.1,-0.00241,1e-05,0.20869]
[1778017688740,51.06,81398.11,0.1,-0.00236,1e-05,0.20491]
[1778017693775,51.06,81387.52,0.1,-0.00242,1e-05,0.20925]
[1778017698810,51.06,81387.27,0.1,-0.00242,1e-05,0.20935]
[1778017703844,51.06,81382.68,0.1,-0.00245,1e-05,0.21125]
[1778017708880,51.06,81381.9,0.1,-0.00245,1e-05,0.21158]
[1778017715930,51.06,81380.35,0.1,-0.00244,1e-05,0.21069]
[1778017717943,51.06,81372.84,0.1,-0.00248,1e-05,0.21384]
[1778017720965,51.06,81360.74,0.1,-0.00255,1e-05,0.21899]
[1778017725999,51.06,81365.34,0.1,-0.00252,1e-05,0.21702]
[1778017731038,51.06,81375.1,0.1,-0.00247,1e-05,0.21289]
[1778017736070,51.06,81373.61,0.1,-0.00248,1e-05,0.21351]
[1778017741105,51.06,81371.03,0.1,-0.00249,1e-05,0.2146]
[1778017746140,51.06,81372.55,0.1,-0.00248,1e-05,0.21396]
[1778017751176,51.06,81376.43,0.1,-0.00246,1e-05,0.21233]
[1778017756214,51.06,81370.45,0.1,-0.00249,1e-05,0.21485]
[1778017761249,51.06,81368.93,0.1,-0.0025,1e-05,0.21549]
[1778017766285,51.06,81374.53,0.1,-0.00247,1e-05,0.21313]
[1778017771319,51.06,81382.09,0.1,-0.00241,1e-05,0.20845]
[1778017776358,51.06,81380.89,0.1,-0.00242,1e-05,0.20894]
[1778017781390,51.06,81382.46,0.1,-0.00241,1e-05,0.2083]
[1778017786425,51.06,81382.45,0.1,-0.00241,1e-05,0.2083]
[1778017791460,51.06,81382.23,0.1,-0.00241,1e-05,0.20839]
[1778017796495,51.06,81381.81,0.1,-0.00242,1e-05,0.20856]
[1778017801531,51.06,81386.53,0.1,-0.00239,1e-05,0.20662]
[1778017806569,51.06,81389.03,0.1,-0.00238,1e-05,0.2056]
[1778017809588,51.06,81397.07,0.1,-0.00234,1e-05,0.20235]
[1778017814628,51.06,81404.45,0.1,-0.0023,1e-05,0.1994]
[1778017816352,51.06,81412.66,0.1,-0.00226,0.0,0.19617]
[1778017819666,51.06,81403.11,0.1,-0.0023,1e-05,0.19994]
[1778017822682,51.06,81394.57,0.1,-0.00235,1e-05,0.20336]
[1778017827718,51.06,81392.72,0.1,-0.00236,1e-05,0.20411]
[1778017832751,51.06,81393.2,0.1,-0.00234,1e-05,0.20242]
[1778017837786,51.06,81392.46,0.1,-0.00234,1e-05,0.20272]
[1778017842823,51.06,81393.08,0.1,-0.00234,1e-05,0.20247]
[1778017847858,51.06,81393.64,0.1,-0.00234,1e-05,0.20224]
[1778017850879,51.06,81404.18,0.1,-0.00228,1e-05,0.19805]
[1778017852894,51.06,81394.0,0.1,-0.00233,1e-05,0.2021]
[1778017857928,51.06,81390.36,0.1,-0.00235,1e-05,0.20357]
[1778017862962,51.06,81395.59,0.1,-0.00233,1e-05,0.20146]
[1778017864980,51.06,81404.97,0.1,-0.00228,1e-05,0.19773]
[1778017867998,51.06,81416.87,0.1,-0.00222,0.0,0.1931]
[1778017873033,51.06,81417.87,0.1,-0.00221,0.0,0.19271]
[1778017879075,51.06,81418.06,0.1,-0.00221,0.0,0.19264]
[1778017886125,51.06,81418.12,0.1,-0.00221,0.0,0.19261]
[1778017891159,51.06,81418.03,0.1,-0.0022,0.0,0.19122]
[1778017896194,51.06,81411.2,0.1,-0.00223,0.0,0.19385]
[1778017901229,51.06,81409.52,0.1,-0.00224,0.0,0.1945]
[1778017906265,51.06,81411.69,0.1,-0.00223,0.0,0.19366]
[1778017911299,51.06,81419.0,0.1,-0.00219,0.0,0.19085]
[1778017914323,51.06,81426.55,0.1,-0.00216,0.0,0.18798]
[1778017916337,51.06,81434.3,0.1,-0.00212,0.0,0.18508]
[1778017921372,51.06,81432.3,0.1,-0.00213,0.0,0.18582]
[1778017926407,51.06,81430.15,0.1,-0.00214,0.0,0.18663]
[1778017931442,51.06,81430.44,0.1,-0.00214,0.0,0.18652]
[1778017936477,51.06,81432.45,0.1,-0.00213,0.0,0.18577]
[1778017942519,51.06,81438.83,0.1,-0.0021,0.0,0.1834]
[1778017947554,51.06,81441.93,0.1,-0.00208,0.0,0.18226]
[1778017952589,51.06,81437.75,0.1,-0.00209,0.0,0.18242]
[1778017957625,51.06,81437.51,0.1,-0.00209,0.0,0.18251]
[1778017962660,51.06,81425.08,0.1,-0.00215,0.0,0.18713]
[1778017968703,51.06,81417.83,0.1,-0.00218,0.0,0.18987]
[1778017972731,51.06,81427.96,0.1,-0.00213,0.0,0.18605]
[1778017977765,51.06,81433.67,0.1,-0.00211,0.0,0.18393]
[1778017982800,51.06,81438.11,0.1,-0.00209,0.0,0.18229]
[1778017984814,51.06,81426.59,0.1,-0.00214,0.0,0.18656]
[1778017989849,51.06,81422.91,0.1,-0.00216,0.0,0.18795]
[1778017994885,51.06,81419.34,0.1,-0.00218,0.0,0.1893]
[1778017999918,51.06,81416.78,0.1,-0.00219,0.0,0.19027]
[1778018004953,51.06,81421.35,0.1,-0.00217,0.0,0.18854]
[1778018012006,51.06,81423.43,0.1,-0.00214,0.0,0.18635]
[1778018015025,51.06,81439.48,0.1,-0.00206,0.0,0.18042]
[1778018020059,51.06,81440.81,0.1,-0.00206,0.0,0.17993]
[1778018025094,51.06,81445.81,0.1,-0.00204,0.0,0.17812]
[1778018031139,51.06,81445.08,0.1,-0.00204,0.0,0.17839]
[1778018034157,51.06,81456.82,0.1,-0.00199,0.0,0.1742]
[1778018039192,51.06,81457.96,0.1,-0.00198,0.0,0.1738]
[1778018044227,51.06,81450.48,0.1,-0.00201,0.0,0.17645]
[1778018049261,51.06,81450.81,0.1,-0.00201,0.0,0.17633]
[1778018051279,51.06,81460.67,0.1,-0.00197,0.0,0.17284]
[1778018056311,51.06,81465.43,0.1,-0.00195,0.0,0.17118]
[1778018061345,51.06,81461.58,0.1,-0.00196,0.0,0.17252]
[1778018066382,51.06,81458.36,0.1,-0.00198,0.0,0.17366]
[1778018071417,51.06,81457.22,0.1,-0.00197,0.0,0.17273]
[1778018076454,51.06,81451.23,0.1,-0.002,0.0,0.17484]
[1778018081489,51.06,81451.61,0.1,-0.00199,0.0,0.17471]
[1778018086524,51.06,81451.95,0.1,-0.00199,0.0,0.17459]
[1778018091564,51.06,81453.3,0.1,-0.00199,0.0,0.17411]
[1778018096599,51.06,81453.05,0.1,-0.00199,0.0,0.1742]
[1778018101634,51.06,81453.36,0.1,-0.00199,0.0,0.17409]
[1778018107676,51.06,81455.03,0.1,-0.00198,0.0,0.1735]
[1778018110696,51.06,81446.86,0.1,-0.00202,0.0,0.1764]
[1778018115732,51.06,81443.75,0.1,-0.00203,0.0,0.17751]
[1778018122504,51.06,81444.28,0.1,-0.00203,0.0,0.17732]
[1778018127815,51.06,81444.94,0.1,-0.00202,0.0,0.17709]
[1778018132575,51.06,81449.38,0.1,-0.00199,0.0,0.17417]
[1778018136882,51.06,81464.29,0.1,-0.00192,0.0,0.16896]
[1778018142645,51.06,81465.62,0.1,-0.00192,0.0,0.16851]
[1778018147961,51.06,81465.26,0.1,-0.00192,0.0,0.16863]
[1778018152995,51.06,81465.67,0.1,-0.00192,0.0,0.16849]
[1778018158031,51.06,81466.14,0.1,-0.00192,0.0,0.16833]
[1778018162785,51.06,81474.12,0.1,-0.00188,0.0,0.16561]
[1778018165080,51.06,81465.19,0.1,-0.00192,0.0,0.16865]
[1778018168100,51.06,81455.44,0.1,-0.00196,0.0,0.17203]
[1778018173136,51.06,81454.5,0.1,-0.00197,0.0,0.17236]
[1778018178171,51.06,81450.53,0.1,-0.00198,0.0,0.17376]
[1778018183206,51.06,81449.99,0.1,-0.00199,0.0,0.17395]
[1778018188241,51.06,81447.63,0.1,-0.002,0.0,0.17479]
[1778018193276,51.06,81442.03,0.1,-0.00201,0.0,0.17544]
[1778018198310,51.06,81432.18,0.1,-0.00205,0.0,0.17898]
[1778018204353,51.06,81431.17,0.1,-0.00206,0.0,0.17934]
[1778018209388,51.06,81433.0,0.1,-0.00205,0.0,0.17868]
[1778018214423,51.06,81432.51,0.1,-0.00205,0.0,0.17886]
[1778018220484,51.06,81432.89,0.1,-0.00205,0.0,0.17872]
[1778018226526,51.06,81434.1,0.1,-0.00204,0.0,0.17828]
[1778018232568,51.06,81433.71,0.1,-0.00204,0.0,0.17842]
[1778018237603,51.06,81445.06,0.1,-0.00199,0.0,0.17436]
[1778018243644,51.06,81440.64,0.1,-0.00201,0.0,0.17593]
[1778018248680,51.06,81440.28,0.1,-0.00201,0.0,0.17606]
[1778018250314,51.06,81440.28,0.1,-0.00201,0.0,0.17606]
[1778018250846,51.06,81440.28,0.1,-0.00201,0.0,0.17606]
[1778018250415,51.06,81440.19,0.1,-0.00202,0.0,0.17609]
[1778018250948,51.06,81440.19,0.1,-0.00202,0.0,0.17609]
[1778018258750,51.06,81440.19,0.1,-0.002,0.0,0.17475]
[1778018265799,51.06,81438.67,0.1,-0.00201,0.0,0.17529]
[1778018272848,51.06,81443.5,0.1,-0.00199,0.0,0.17358]
[1778018280903,51.06,81442.25,0.1,-0.00199,0.0,0.17402]
[1778018285939,51.06,81442.06,0.1,-0.00199,0.0,0.17409]
[1778018290976,51.06,81434.95,0.1,-0.00202,0.0,0.17662]
[1778018296011,51.06,81433.15,0.1,-0.00203,0.0,0.17727]
[1778018301044,51.06,81431.22,0.1,-0.00204,0.0,0.17796]
[1778018306079,51.06,81427.11,0.1,-0.00206,0.0,0.17945]
[1778018311118,51.06,81425.52,0.1,-0.00205,0.0,0.17866]
[1778018316154,51.06,81424.89,0.1,-0.00205,0.0,0.17889]
[1778018321190,51.06,81420.73,0.1,-0.00207,0.0,0.1804]
[1778018326223,51.06,81414.97,0.1,-0.0021,0.0,0.18252]
[1778018331259,51.06,81409.08,0.1,-0.00213,0.0,0.18471]
[1778018336294,51.06,81401.92,0.1,-0.00216,0.0,0.1874]
[1778018341329,51.06,81400.76,0.1,-0.00217,0.0,0.18784]
[1778018343342,51.06,81408.67,0.1,-0.00213,0.0,0.18486]
[1778018348378,51.06,81407.99,0.1,-0.00213,0.0,0.18512]
[1778018354420,51.06,81407.11,0.1,-0.00214,0.0,0.18545]
[1778018359454,51.06,81405.79,0.1,-0.00214,0.0,0.18594]
[1778018364490,51.06,81405.46,0.1,-0.00215,0.0,0.18606]
[1778018370534,51.06,81405.76,0.1,-0.00214,0.0,0.18595]
[1778018375567,51.06,81397.6,0.1,-0.00217,0.0,0.18761]
[1778018382617,51.06,81398.33,0.1,-0.00216,0.0,0.18734]
[1778018387653,51.06,81398.46,0.1,-0.00216,0.0,0.18729]
[1778018389667,51.06,81385.95,0.1,-0.00223,0.0,0.19207]
[1778018390674,51.06,81372.76,0.1,-0.00229,1e-05,0.19723]
[1778018395709,51.06,81367.12,0.1,-0.00232,1e-05,0.19948]
[1778018400744,51.06,81371.47,0.1,-0.0023,1e-05,0.19775]
[1778018402775,51.06,81420.08,0.1,-0.00206,0.0,0.17927]
[1778018404802,51.06,81438.16,0.1,-0.00198,0.0,0.17279]
[1778018409821,51.06,81435.51,0.1,-0.00199,0.0,0.17373]
[1778018412849,51.06,81452.67,0.1,-0.00192,0.0,0.16775]
[1778018414857,51.06,81460.49,0.1,-0.00188,0.0,0.16509]
[1778018419892,51.06,81459.93,0.1,-0.00188,0.0,0.16528]
[1778018424926,51.06,81460.99,0.1,-0.00188,0.0,0.16492]
[1778018429962,51.06,81464.98,0.1,-0.00186,0.0,0.16357]
[1778018435001,51.06,81465.67,0.1,-0.00185,0.0,0.16207]
[1778018437012,51.06,81473.92,0.1,-0.00181,0.0,0.15934]
[1778018442046,51.06,81480.5,0.1,-0.00178,0.0,0.1572]
[1778018447080,51.06,81468.68,0.1,-0.00183,0.0,0.16107]
[1778018452116,51.06,81462.69,0.1,-0.00186,0.0,0.16307]
[1778018458157,51.06,81458.18,0.1,-0.00188,0.0,0.16458]
[1778018463192,51.06,81453.11,0.1,-0.0019,0.0,0.1663]
[1778018468228,51.06,81452.98,0.1,-0.0019,0.0,0.16635]
[1778018471249,51.06,81439.74,0.1,-0.00196,0.0,0.17091]
[1778018472257,51.06,81428.4,0.1,-0.00201,0.0,0.17491]
[1778018477290,51.06,81424.22,0.1,-0.00203,0.0,0.17641]
[1778018482326,51.06,81426.44,0.1,-0.00202,0.0,0.17561]
[1778018485047,51.06,81415.69,0.1,-0.00207,0.0,0.17949]
[1778018490384,51.06,81411.0,0.1,-0.00209,0.0,0.18121]
[1778018495421,51.06,81410.35,0.1,-0.00208,0.0,0.18007]
[1778018496428,51.06,81420.32,0.1,-0.00203,0.0,0.17645]
[1778018501462,51.06,81426.09,0.1,-0.002,0.0,0.17439]
[1778018503476,51.06,81435.37,0.1,-0.00196,0.0,0.17112]
[1778018504605,51.06,81435.37,0.1,-0.00196,0.0,0.17112]
[1778018504646,51.06,81444.58,0.1,-0.00192,0.0,0.16792]
[1778018506497,51.06,81468.92,0.1,-0.00182,0.0,0.15973]
[1778018507320,51.06,81468.92,0.1,-0.00182,0.0,0.15973]
[1778018507505,51.06,81468.75,0.1,-0.00182,0.0,0.15979]
[1778018511535,51.06,81461.61,0.1,-0.00185,0.0,0.16215]
[1778018513212,51.06,81461.28,0.1,-0.00185,0.0,0.16226]
[1778018513269,51.06,81463.3,0.1,-0.00184,0.0,0.16159]
[1778018518581,51.06,81463.25,0.1,-0.00184,0.0,0.16161]
[1778018523617,51.06,81462.46,0.1,-0.00184,0.0,0.16187]
[1778018527643,51.06,81454.32,0.1,-0.00188,0.0,0.1646]
[1778018532679,51.06,81448.11,0.1,-0.00191,0.0,0.16671]
[1778018537714,51.06,81461.38,0.1,-0.00185,0.0,0.16223]
[1778018542749,51.06,81462.34,0.1,-0.00185,0.0,0.16191]
[1778018544764,51.06,81483.66,0.1,-0.00176,0.0,0.15495]
[1778018545771,51.06,81476.33,0.1,-0.00179,0.0,0.15731]
[1778018550806,51.06,81477.08,0.1,-0.00178,0.0,0.15707]
[1778018555841,51.06,81477.04,0.1,-0.00177,0.0,0.15584]
[1778018560877,51.06,81478.57,0.1,-0.00176,0.0,0.15535]
[1778018563898,51.06,81498.24,0.1,-0.00169,0.0,0.14914]
[1778018566920,51.06,81507.83,0.1,-0.00165,0.0,0.1462]
[1778018568934,51.06,81520.87,0.1,-0.0016,0.0,0.14227]
[1778018569957,51.06,81535.77,0.1,-0.00155,0.0,0.13791]
[1778018574978,51.06,81529.92,0.1,-0.00157,0.0,0.13961]
[1778018580015,51.06,81529.2,0.1,-0.00157,0.0,0.13982]
[1778018584043,51.06,81536.6,0.1,-0.00154,0.0,0.13767]
[1778018589078,51.06,81538.46,0.1,-0.00154,0.0,0.13713]
[1778018591092,51.06,81546.36,0.1,-0.00151,0.0,0.13488]
[1778018596126,51.06,81549.22,0.1,-0.0015,0.0,0.13407]
[1778018601163,51.06,81542.28,0.1,-0.00152,0.0,0.13604]
[1778018606198,51.06,81536.49,0.1,-0.00154,0.0,0.1377]
[1778018611233,51.06,81535.72,0.1,-0.00153,0.0,0.1368]
[1778018616269,51.06,81534.44,0.1,-0.00154,0.0,0.13717]
[1778018618282,51.06,81554.61,0.1,-0.00147,0.0,0.13147]
[1778018623319,51.06,81554.68,0.1,-0.00147,0.0,0.13145]
[1778018626056,51.06,81568.8,0.1,-0.00142,0.0,0.12759]
[1778018631374,51.06,81569.59,0.1,-0.00142,0.0,0.12738]
[1778018636410,51.06,81566.99,0.1,-0.00143,0.0,0.12808]
[1778018641445,51.06,81565.17,0.1,-0.00143,0.0,0.12857]
[1778018642452,51.06,81557.76,0.1,-0.00146,0.0,0.1306]
[1778018644467,51.06,81547.25,0.1,-0.00149,0.0,0.13353]
[1778018649501,51.06,81545.39,0.1,-0.0015,0.0,0.13405]
[1778018651516,51.06,81519.87,0.1,-0.00159,0.0,0.14142]
[1778018652523,51.06,81512.74,0.1,-0.00162,0.0,0.14355]
[1778018657560,51.06,81515.98,0.1,-0.00161,0.0,0.14258]
[1778018662595,51.06,81515.89,0.1,-0.00161,0.0,0.14261]
[1778018667630,51.06,81518.44,0.1,-0.0016,0.0,0.14185]
[1778018672665,51.06,81517.23,0.1,-0.00159,0.0,0.14106]
[1778018674678,51.06,81503.1,0.1,-0.00164,0.0,0.14529]
[1778018675686,51.06,81493.55,0.1,-0.00168,0.0,0.14821]
[1778018680721,51.06,81490.44,0.1,-0.00169,0.0,0.14917]
[1778018685756,51.06,81492.68,0.1,-0.00168,0.0,0.14848]
[1778018687770,51.06,81485.09,0.1,-0.00171,0.0,0.15084]
[1778018692807,51.06,81484.51,0.1,-0.00171,0.0,0.15102]
[1778018698849,51.06,81481.87,0.1,-0.00172,0.0,0.15186]
[1778018704891,51.06,81481.94,0.1,-0.00172,0.0,0.15183]
[1778018710933,51.06,81478.5,0.1,-0.00174,0.0,0.15292]
[1778018711940,51.06,81470.78,0.1,-0.00177,0.0,0.15539]
[1778018717982,51.06,81471.64,0.1,-0.00176,0.0,0.15511]
[1778018721004,51.06,81480.2,0.1,-0.00173,0.0,0.15238]
[1778018726039,51.06,81482.11,0.1,-0.00172,0.0,0.15178]
[1778018731073,51.06,81484.18,0.1,-0.0017,0.0,0.14992]
[1778018736107,51.06,81483.92,0.1,-0.0017,0.0,0.15]
[1778018741142,51.06,81486.04,0.1,-0.00169,0.0,0.14934]
[1778018746177,51.06,81487.83,0.1,-0.00169,0.0,0.14879]
[1778018749198,51.06,81501.13,0.1,-0.00164,0.0,0.14472]
[1778018754235,51.06,81511.11,0.1,-0.0016,0.0,0.14173]
[1778018759268,51.06,81512.44,0.1,-0.00159,0.0,0.14133]
[1778018764304,51.06,81507.04,0.1,-0.00161,0.0,0.14294]
[1778018769339,51.06,81500.66,0.1,-0.00164,0.0,0.14486]
[1778018774374,51.06,81498.0,0.1,-0.00165,0.0,0.14566]
[1778018779410,51.06,81495.49,0.1,-0.00166,0.0,0.14643]
[1778018783438,51.06,81477.59,0.1,-0.00173,0.0,0.15199]
[1778018788473,51.06,81477.3,0.1,-0.00173,0.0,0.15208]
[1778018793508,51.06,81477.97,0.1,-0.00171,0.0,0.15066]
[1778018798542,51.06,81476.59,0.1,-0.00172,0.0,0.15109]
[1778018803577,51.06,81474.64,0.1,-0.00173,0.0,0.15171]
[1778018808617,51.06,81473.67,0.1,-0.00173,0.0,0.15201]
[1778018813666,51.06,81473.41,0.1,-0.00173,0.0,0.1521]
[1778018818689,51.06,81473.32,0.1,-0.00173,0.0,0.15213]
[1778018820706,51.06,81459.61,0.1,-0.00179,0.0,0.15652]
[1778018825737,51.06,81458.97,0.1,-0.00179,0.0,0.15673]
[1778018830772,51.06,81458.43,0.1,-0.00179,0.0,0.1569]
[1778018835807,51.06,81458.81,0.1,-0.00179,0.0,0.15678]
[1778018838832,51.06,81450.77,0.1,-0.00182,0.0,0.15941]
[1778018842857,51.06,81426.33,0.1,-0.00193,0.0,0.16765]
[1778018847891,51.06,81413.66,0.1,-0.00198,0.0,0.17207]
[1778018852927,51.06,81411.52,0.1,-0.00198,0.0,0.17149]
[1778018857962,51.06,81408.75,0.1,-0.00199,0.0,0.17246]
[1778018860983,51.06,81418.44,0.1,-0.00195,0.0,0.16906]
[1778018865013,51.06,81426.59,0.1,-0.00191,0.0,0.16625]
[1778018870058,51.06,81413.22,0.1,-0.00197,0.0,0.17089]
[1778018875086,51.06,81411.25,0.1,-0.00198,0.0,0.17158]
[1778018880119,51.06,81412.53,0.1,-0.00197,0.0,0.17113]
[1778018885153,51.06,81413.66,0.1,-0.00197,0.0,0.17073]
[1778018889182,51.06,81396.21,0.1,-0.00205,0.0,0.17695]
[1778018890191,51.06,81388.64,0.1,-0.00208,0.0,0.17971]
[1778018895226,51.06,81388.5,0.1,-0.00208,0.0,0.17976]
[1778018900262,51.06,81387.61,0.1,-0.00209,0.0,0.18009]
[1778018904290,51.06,81380.22,0.1,-0.00212,0.0,0.18282]
[1778018909326,51.06,81376.51,0.1,-0.00214,0.0,0.18421]
[1778018910335,51.06,81384.24,0.1,-0.0021,0.0,0.18133]
[1778018912347,51.06,81393.42,0.1,-0.00205,0.0,0.17659]
[1778018913355,51.06,81403.33,0.1,-0.002,0.0,0.17304]
[1778018918389,51.06,81412.22,0.1,-0.00196,0.0,0.1699]
[1778018922422,51.06,81419.86,0.1,-0.00193,0.0,0.16725]
[1778018927455,51.06,81421.28,0.1,-0.00192,0.0,0.16676]
[1778018932487,51.06,81424.75,0.1,-0.0019,0.0,0.16557]
[1778018937524,51.06,81424.28,0.1,-0.00191,0.0,0.16573]
[1778018942558,51.06,81416.56,0.1,-0.00194,0.0,0.16839]
[1778018947592,51.06,81418.14,0.1,-0.00193,0.0,0.16785]
[1778018951629,51.06,81409.85,0.1,-0.00197,0.0,0.17073]
[1778018952628,51.06,81383.06,0.1,-0.00209,0.0,0.18037]
[1778018954643,51.06,81397.25,0.1,-0.00203,0.0,0.17521]
[1778018956658,51.06,81388.58,0.1,-0.00207,0.0,0.17834]
[1778018958401,51.06,81396.07,0.1,-0.00203,0.0,0.17563]
[1778018963704,51.06,81390.87,0.1,-0.00206,0.0,0.17751]
[1778018968472,51.06,81400.91,0.1,-0.00201,0.0,0.1739]
[1778018973775,51.06,81401.6,0.1,-0.00199,0.0,0.1723]
[1778018975790,51.06,81410.1,0.1,-0.00195,0.0,0.16931]
[1778018980824,51.06,81408.43,0.1,-0.00196,0.0,0.16989]
[1778018985858,51.06,81413.99,0.1,-0.00194,0.0,0.16796]
[1778018990895,51.06,81413.93,0.1,-0.00194,0.0,0.16798]
[1778018991901,51.06,81407.03,0.1,-0.00197,0.0,0.17038]
[1778018998682,51.06,81404.59,0.1,-0.00198,0.0,0.17124]
[1778019003989,51.06,81399.98,0.1,-0.002,0.0,0.17287]
[1778019004994,51.06,81385.57,0.1,-0.00207,0.0,0.17806]
[1778019006000,51.06,81372.55,0.1,-0.00213,0.0,0.18286]
[1778019011038,51.06,81368.98,0.1,-0.00215,0.0,0.1842]
[1778019016072,51.06,81370.79,0.1,-0.00214,0.0,0.18352]
[1778019021109,51.06,81369.21,0.1,-0.00214,0.0,0.18411]
[1778019022115,51.06,81358.34,0.1,-0.0022,0.0,0.18823]
[1778019028157,51.06,81354.71,0.1,-0.00222,0.0,0.18963]
[1778019031179,51.06,81365.25,0.1,-0.00215,0.0,0.18418]
[1778019036213,51.06,81362.15,0.1,-0.00216,0.0,0.18534]
[1778019041248,51.06,81362.78,0.1,-0.00216,0.0,0.18511]
[1778019046282,51.06,81361.68,0.1,-0.00216,0.0,0.18552]
[1778019051318,51.06,81362.97,0.1,-0.00216,0.0,0.18503]
[1778019056354,51.06,81359.85,0.1,-0.00217,0.0,0.18622]
[1778019061394,51.06,81358.54,0.1,-0.00218,0.0,0.18671]
[1778019062396,51.06,81349.24,0.1,-0.00223,1e-05,0.19028]
[1778019065416,51.06,81339.74,0.1,-0.00227,1e-05,0.19399]
[1778019068437,51.06,81329.98,0.1,-0.00232,1e-05,0.19786]
[1778019072464,51.06,81316.99,0.1,-0.00239,1e-05,0.20312]
[1778019077502,51.06,81325.6,0.1,-0.00235,1e-05,0.19962]
[1778019082535,51.06,81324.44,0.1,-0.00235,1e-05,0.20009]
[1778019087570,51.06,81325.05,0.1,-0.00235,1e-05,0.19984]
[1778019092605,51.06,81323.59,0.1,-0.00234,1e-05,0.19892]
[1778019097640,51.06,81323.96,0.1,-0.00234,1e-05,0.19877]
[1778019102674,51.06,81336.85,0.1,-0.00227,1e-05,0.19364]
[1778019107710,51.06,81335.08,0.1,-0.00228,1e-05,0.19434]
[1778019110731,51.06,81317.54,0.1,-0.00237,1e-05,0.20137]
[1778019115765,51.06,81316.57,0.1,-0.00238,1e-05,0.20176]
[1778019121810,51.06,81317.7,0.1,-0.00237,1e-05,0.2013]
[1778019124830,51.06,81325.65,0.1,-0.00233,1e-05,0.19809]
[1778019129867,51.06,81325.79,0.1,-0.00233,1e-05,0.19803]
[1778019134909,51.06,81328.24,0.1,-0.00232,1e-05,0.19705]
[1778019139944,51.06,81326.7,0.1,-0.00232,1e-05,0.19767]
[1778019144979,51.06,81327.41,0.1,-0.00232,1e-05,0.19738]
[1778019150013,51.06,81328.01,0.1,-0.00232,1e-05,0.19714]
[1778019155890,51.06,81327.7,0.1,-0.0023,1e-05,0.19577]
[1778019156056,51.06,81327.81,0.1,-0.0023,1e-05,0.19572]
[1778019161091,51.06,81329.98,0.1,-0.00229,1e-05,0.19486]
[1778019166127,51.06,81331.38,0.1,-0.00228,1e-05,0.19431]
[1778019171162,51.06,81331.01,0.1,-0.00229,1e-05,0.19446]
[1778019174233,51.06,81331.26,0.1,-0.00228,1e-05,0.19436]
[1778019174334,51.06,81331.66,0.1,-0.00228,1e-05,0.1942]
[1778019180224,51.06,81332.3,0.1,-0.00228,1e-05,0.19395]
[1778019183246,51.06,81344.73,0.1,-0.00222,1e-05,0.1891]
[1778019188281,51.06,81343.63,0.1,-0.00222,1e-05,0.18953]
[1778019193315,51.06,81339.56,0.1,-0.00224,1e-05,0.19111]
[1778019198350,51.06,81340.49,0.1,-0.00224,1e-05,0.19074]
[1778019203385,51.06,81339.75,0.1,-0.00224,1e-05,0.19103]
[1778019208422,51.06,81339.34,0.1,-0.00224,1e-05,0.19119]
[1778019209775,51.06,81339.34,0.1,-0.00224,1e-05,0.19119]
[1778019209876,51.06,81343.75,0.1,-0.00222,1e-05,0.18948]
[1778019215470,51.06,81342.71,0.1,-0.00221,1e-05,0.18843]
[1778019216097,51.06,81342.71,0.1,-0.00221,1e-05,0.18843]
[1778019216477,51.06,81342.86,0.1,-0.00221,1e-05,0.18837]
[1778019219158,51.06,81342.46,0.1,-0.00221,1e-05,0.18852]
[1778019219498,51.06,81350.97,0.1,-0.00217,0.0,0.18527]
[1778019225539,51.06,81354.26,0.1,-0.00215,0.0,0.18403]
[1778019226259,51.06,81354.26,0.1,-0.00215,0.0,0.18403]
[1778019226548,51.06,81354.42,0.1,-0.00215,0.0,0.18397]
[1778019230376,51.06,81351.2,0.1,-0.00217,0.0,0.18519]
[1778019230576,51.06,81355.04,0.1,-0.00215,0.0,0.18374]
[1778019235610,51.06,81358.62,0.1,-0.00213,0.0,0.1824]
[1778019240645,51.06,81359.2,0.1,-0.00213,0.0,0.18218]
[1778019245680,51.06,81351.59,0.1,-0.00216,0.0,0.18504]
[1778019247049,51.06,81351.0,0.1,-0.00217,0.0,0.18526]
[1778019247694,51.06,81351.5,0.1,-0.00217,0.0,0.18507]
[1778019252729,51.06,81357.65,0.1,-0.00214,0.0,0.18276]
[1778019257763,51.06,81356.3,0.1,-0.00214,0.0,0.18326]
[1778019262800,51.06,81355.31,0.1,-0.00215,0.0,0.18364]
[1778019267834,51.06,81353.9,0.1,-0.00215,0.0,0.18417]
[1778019272870,51.06,81355.78,0.1,-0.00213,0.0,0.18204]
[1778019277904,51.06,81354.9,0.1,-0.00213,0.0,0.18237]
[1778019282939,51.06,81355.26,0.1,-0.00213,0.0,0.18223]
[1778019287976,51.06,81353.61,0.1,-0.00214,0.0,0.18285]
[1778019288981,51.06,81342.59,0.1,-0.00219,0.0,0.18702]
[1778019291406,51.06,81341.0,0.1,-0.0022,0.0,0.18763]
[1778019292003,51.06,81341.36,0.1,-0.0022,0.0,0.18749]
[1778019292719,51.06,81341.36,0.1,-0.0022,0.0,0.18749]
[1778019292820,51.06,81341.01,0.1,-0.0022,0.0,0.18762]
[1778019298505,51.06,81339.78,0.1,-0.00221,1e-05,0.1881]
[1778019298584,51.06,81338.56,0.1,-0.00221,1e-05,0.18856]
[1778019299239,51.06,81338.56,0.1,-0.00221,1e-05,0.18856]
[1778019299309,51.06,81339.53,0.1,-0.00221,1e-05,0.18819]
[1778019300058,51.06,81339.53,0.1,-0.00221,1e-05,0.18819]
[1778019300802,51.06,81341.6,0.1,-0.0022,0.0,0.1874]
[1778019305732,51.06,81341.63,0.1,-0.0022,0.0,0.18739]
[1778019305796,51.06,81341.83,0.1,-0.0022,0.0,0.18731]
[1778019306256,51.06,81341.83,0.1,-0.0022,0.0,0.18731]
[1778019306279,51.06,81331.26,0.1,-0.00225,1e-05,0.19139]
[1778019310872,51.06,81339.85,0.1,-0.00221,1e-05,0.18807]
[1778019316172,51.06,81338.6,0.1,-0.00221,1e-05,0.18855]
[1778019318945,51.06,81338.6,0.1,-0.00221,1e-05,0.18855]
[1778019319565,51.06,81338.46,0.1,-0.00221,1e-05,0.1886]
[1778019325236,51.06,81338.45,0.1,-0.00221,1e-05,0.18861]
[1778019330564,51.06,81338.05,0.1,-0.00222,1e-05,0.18876]
[1778019331013,51.06,81337.89,0.1,-0.0022,0.0,0.18737]
[1778019331183,51.06,81337.89,0.1,-0.0022,0.0,0.18737]
[1778019331289,51.06,81337.89,0.1,-0.0022,0.0,0.18737]
[1778019333116,51.06,81334.23,0.1,-0.00222,1e-05,0.18877]
[1778019333847,51.06,81334.23,0.1,-0.00222,1e-05,0.18877]
[1778019336315,51.06,81320.12,0.1,-0.00229,1e-05,0.19428]
[1778019337321,51.06,81311.53,0.1,-0.00233,1e-05,0.19771]
[1778019342358,51.06,81309.68,0.1,-0.00234,1e-05,0.19845]
[1778019347394,51.06,81310.14,0.1,-0.00234,1e-05,0.19827]
[1778019349408,51.06,81316.98,0.1,-0.00231,1e-05,0.19553]
[1778019354157,51.06,81316.35,0.1,-0.00231,1e-05,0.19578]
[1778019354454,51.06,81321.2,0.1,-0.00228,1e-05,0.19386]
[1778019357474,51.06,81329.31,0.1,-0.00224,1e-05,0.19068]
[1778019362511,51.06,81319.36,0.1,-0.00229,1e-05,0.19458]
[1778019367546,51.06,81320.57,0.1,-0.00229,1e-05,0.19411]
[1778019372579,51.06,81320.96,0.1,-0.00229,1e-05,0.19395]
[1778019377614,51.06,81320.45,0.1,-0.00229,1e-05,0.19415]
[1778019382649,51.06,81323.16,0.1,-0.00227,1e-05,0.19308]
[1778019387684,51.06,81320.04,0.1,-0.00229,1e-05,0.19431]
[1778019392719,51.06,81317.79,0.1,-0.00228,1e-05,0.19371]
[1778019394733,51.06,81303.35,0.1,-0.00236,1e-05,0.19949]
[1778019399772,51.06,81300.6,0.1,-0.00237,1e-05,0.2006]
[1778019401783,51.06,81289.6,0.1,-0.00243,1e-05,0.20513]
[1778019406817,51.06,81292.93,0.1,-0.00242,1e-05,0.20375]
[1778019411853,51.06,81292.44,0.1,-0.00242,1e-05,0.20395]
[1778019413867,51.06,81301.06,0.1,-0.00237,1e-05,0.20041]
[1778019418902,51.06,81301.94,0.1,-0.00237,1e-05,0.20006]
[1778019423938,51.06,81313.98,0.1,-0.0023,1e-05,0.19522]
[1778019428973,51.06,81314.82,0.1,-0.0023,1e-05,0.19489]
[1778019434008,51.06,81314.39,0.1,-0.0023,1e-05,0.19506]
[1778019439043,51.06,81314.26,0.1,-0.0023,1e-05,0.19511]
[1778019444078,51.06,81313.49,0.1,-0.00231,1e-05,0.19541]
[1778019446092,51.06,81305.29,0.1,-0.00235,1e-05,0.1987]
[1778019451127,51.06,81306.24,0.1,-0.00233,1e-05,0.1968]
[1778019456164,51.06,81306.07,0.1,-0.00233,1e-05,0.19687]
[1778019459183,51.06,81298.52,0.1,-0.00237,1e-05,0.19991]
[1778019464218,51.06,81294.27,0.1,-0.00239,1e-05,0.20165]
[1778019467240,51.06,81309.56,0.1,-0.00231,1e-05,0.19547]
[1778019472275,51.06,81313.08,0.1,-0.00229,1e-05,0.19407]
[1778019477310,51.06,81313.92,0.1,-0.00229,1e-05,0.19374]
[1778019482345,51.06,81315.11,0.1,-0.00228,1e-05,0.19327]
[1778019487380,51.06,81313.85,0.1,-0.00229,1e-05,0.19377]
[1778019493423,51.06,81320.71,0.1,-0.00225,1e-05,0.19108]
[1778019498458,51.06,81320.03,0.1,-0.00226,1e-05,0.19134]
[1778019503493,51.06,81319.39,0.1,-0.00226,1e-05,0.19159]
[1778019507521,51.06,81307.81,0.1,-0.00232,1e-05,0.19617]
[1778019512558,51.06,81309.06,0.1,-0.00229,1e-05,0.19417]
[1778019517593,51.06,81309.69,0.1,-0.00229,1e-05,0.19392]
[1778019522629,51.06,81308.73,0.1,-0.0023,1e-05,0.1943]
[1778019527669,51.06,81301.96,0.1,-0.00233,1e-05,0.197]
[1778019532705,51.06,81301.34,0.1,-0.00234,1e-05,0.19725]
[1778019539753,51.06,81300.58,0.1,-0.00234,1e-05,0.19755]
[1778019544790,51.06,81302.24,0.1,-0.00233,1e-05,0.19689]
[1778019545797,51.06,81312.15,0.1,-0.00228,1e-05,0.19295]
[1778019550830,51.06,81311.8,0.1,-0.00228,1e-05,0.19308]
[1778019555865,51.06,81312.0,0.1,-0.00228,1e-05,0.193]
[1778019558887,51.06,81320.89,0.1,-0.00223,1e-05,0.18953]
[1778019561908,51.06,81328.83,0.1,-0.00219,0.0,0.18647]
[1778019566943,51.06,81332.3,0.1,-0.00218,0.0,0.18515]
[1778019571978,51.06,81330.64,0.1,-0.00217,0.0,0.18433]
[1778019573993,51.06,81338.7,0.1,-0.00213,0.0,0.1813]
[1778019579036,51.06,81333.31,0.1,-0.00216,0.0,0.18332]
[1778019584070,51.06,81334.77,0.1,-0.00215,0.0,0.18277]
[1778019590113,51.06,81339.06,0.1,-0.00213,0.0,0.18117]
[1778019595148,51.06,81339.19,0.1,-0.00213,0.0,0.18112]
[1778019600188,51.06,81340.23,0.1,-0.00212,0.0,0.18073]
[1778019605218,51.06,81339.45,0.1,-0.00213,0.0,0.18102]
[1778019610252,51.06,81341.64,0.1,-0.00211,0.0,0.1802]
[1778019615289,51.06,81343.45,0.1,-0.00211,0.0,0.17953]
[1778019620323,51.06,81342.43,0.1,-0.00211,0.0,0.17991]
[1778019627371,51.06,81342.76,0.1,-0.00211,0.0,0.17979]
[1778019633138,51.06,81343.01,0.1,-0.00209,0.0,0.17828]
[1778019634423,51.06,81335.65,0.1,-0.00213,0.0,0.18101]
[1778019639458,51.06,81330.84,0.1,-0.00215,0.0,0.18281]
[1778019644492,51.06,81328.08,0.1,-0.00216,0.0,0.18386]
[1778019651542,51.06,81324.7,0.1,-0.00218,0.0,0.18514]
[1778019656576,51.06,81329.26,0.1,-0.00216,0.0,0.18341]
[1778019661613,51.06,81329.37,0.1,-0.00216,0.0,0.18337]
[1778019666646,51.06,81329.75,0.1,-0.00216,0.0,0.18323]
[1778019671681,51.06,81328.18,0.1,-0.00216,0.0,0.18382]
[1778019677724,51.06,81327.74,0.1,-0.00217,0.0,0.18399]
[1778019683489,51.06,81327.44,0.1,-0.00217,0.0,0.1841]
[1778019688802,51.06,81327.61,0.1,-0.00217,0.0,0.18403]
[1778019691825,51.06,81310.92,0.1,-0.00223,1e-05,0.18897]
[1778019696858,51.06,81316.86,0.1,-0.0022,1e-05,0.18668]
[1778019701893,51.06,81321.01,0.1,-0.00218,0.0,0.18509]
[1778019706929,51.06,81320.34,0.1,-0.00219,0.0,0.18535]
[1778019711964,51.06,81321.25,0.1,-0.00218,0.0,0.185]
[1778019717030,51.06,81323.97,0.1,-0.00217,0.0,0.18397]
[1778019724081,51.06,81324.16,0.1,-0.00217,0.0,0.1839]
[1778019728107,51.06,81333.82,0.1,-0.00212,0.0,0.18027]
[1778019733143,51.06,81333.18,0.1,-0.00212,0.0,0.18051]
[1778019739184,51.06,81331.89,0.1,-0.00213,0.0,0.18099]
[1778019744219,51.06,81330.63,0.1,-0.00214,0.0,0.18146]
[1778019749254,51.06,81330.34,0.1,-0.00214,0.0,0.18157]
[1778019754290,51.06,81331.04,0.1,-0.00212,0.0,0.17988]
[1778019759328,51.06,81331.09,0.1,-0.00212,0.0,0.17986]
[1778019766376,51.06,81328.24,0.1,-0.00213,0.0,0.18092]
[1778019772419,51.06,81327.91,0.1,-0.00213,0.0,0.18105]
[1778019777459,51.06,81328.36,0.1,-0.00213,0.0,0.18088]
[1778019779468,51.06,81318.34,0.1,-0.00218,0.0,0.18465]
[1778019784502,51.06,81316.99,0.1,-0.00219,0.0,0.18517]
[1778019789537,51.06,81316.48,0.1,-0.00219,1e-05,0.18536]
[1778019794573,51.06,81316.24,0.1,-0.00219,1e-05,0.18545]
[1778019799608,51.06,81318.37,0.1,-0.00218,0.0,0.18464]
[1778019804643,51.06,81318.24,0.1,-0.00218,0.0,0.18469]
[1778019809678,51.06,81318.58,0.1,-0.00218,0.0,0.18456]
[1778019814712,51.06,81318.9,0.1,-0.00216,0.0,0.18299]
[1778019819750,51.06,81325.97,0.1,-0.00212,0.0,0.18034]
[1778019824785,51.06,81329.22,0.1,-0.00211,0.0,0.17913]
[1778019829820,51.06,81326.08,0.1,-0.00212,0.0,0.1803]
[1778019833849,51.06,81317.4,0.1,-0.00217,0.0,0.18356]
[1778019838883,51.06,81317.95,0.1,-0.00216,0.0,0.18335]
[1778019843919,51.06,81322.35,0.1,-0.00214,0.0,0.18169]
[1778019848953,51.06,81321.41,0.1,-0.00215,0.0,0.18205]
[1778019853987,51.06,81322.08,0.1,-0.00214,0.0,0.1818]
[1778019860029,51.06,81320.75,0.1,-0.00215,0.0,0.1823]
[1778019865064,51.06,81325.52,0.1,-0.00213,0.0,0.18051]
[1778019870101,51.06,81324.41,0.1,-0.00213,0.0,0.18092]
[1778019875135,51.06,81324.07,0.1,-0.00212,0.0,0.17962]
[1778019878159,51.06,81334.86,0.1,-0.00207,0.0,0.17565]
[1778019884197,51.06,81338.0,0.1,-0.00205,0.0,0.17451]
[1778019887219,51.06,81348.48,0.1,-0.002,0.0,0.17074]
[1778019892253,51.06,81346.95,0.1,-0.00201,0.0,0.17129]
[1778019896284,51.06,81364.08,0.1,-0.00193,0.0,0.16528]
[1778019901327,51.06,81374.07,0.1,-0.00189,0.0,0.16186]
[1778019906352,51.06,81375.96,0.1,-0.00188,0.0,0.16122]
[1778019909373,51.06,81384.98,0.1,-0.00184,0.0,0.1582]
[1778019912399,51.06,81393.8,0.1,-0.0018,0.0,0.15529]
[1778019915420,51.06,81401.23,0.1,-0.00177,0.0,0.15288]
[1778019920454,51.06,81398.1,0.1,-0.00178,0.0,0.15389]
[1778019925490,51.06,81399.45,0.1,-0.00178,0.0,0.15345]
[1778019930524,51.06,81394.01,0.1,-0.0018,0.0,0.15522]
[1778019935561,51.06,81385.82,0.1,-0.00182,0.0,0.15663]
[1778019940596,51.06,81383.74,0.1,-0.00183,0.0,0.15732]
[1778019945630,51.06,81387.09,0.1,-0.00182,0.0,0.15621]
[1778019950665,51.06,81381.13,0.1,-0.00184,0.0,0.15818]
[1778019955701,51.06,81378.51,0.1,-0.00185,0.0,0.15906]
[1778019960740,51.06,81374.08,0.1,-0.00187,0.0,0.16054]
[1778019961747,51.06,81384.34,0.1,-0.00183,0.0,0.15712]
[1778019962755,51.06,81392.22,0.1,-0.00179,0.0,0.15453]
[1778019967791,51.06,81390.58,0.1,-0.0018,0.0,0.15507]
[1778019969802,51.06,81381.87,0.1,-0.00184,0.0,0.15794]
[1778019975531,51.06,81384.3,0.1,-0.00183,0.0,0.15713]
[1778019980883,51.06,81390.77,0.1,-0.0018,0.0,0.15501]
[1778019985921,51.06,81390.72,0.1,-0.0018,0.0,0.15502]
[1778019990960,51.06,81393.49,0.1,-0.00179,0.0,0.15412]
[1778019995991,51.06,81394.13,0.1,-0.00177,0.0,0.15265]
[1778020001025,51.06,81394.14,0.1,-0.00177,0.0,0.15265]
[1778020006061,51.06,81391.34,0.1,-0.00178,0.0,0.15355]
[1778020011096,51.06,81393.3,0.1,-0.00178,0.0,0.15292]
[1778020016131,51.06,81395.88,0.1,-0.00176,0.0,0.15209]
[1778020021171,51.06,81404.0,0.1,-0.00173,0.0,0.1495]
[1778020022175,51.06,81414.9,0.1,-0.00169,0.0,0.14608]
[1778020023182,51.06,81422.61,0.1,-0.00166,0.0,0.14371]
[1778020025197,51.06,81434.55,0.1,-0.00161,0.0,0.1401]
[1778020026205,51.06,81450.83,0.1,-0.00155,0.0,0.13531]
[1778020032246,51.06,81451.8,0.1,-0.00155,0.0,0.13503]
[1778020036274,51.06,81461.21,0.1,-0.00151,0.0,0.13233]
[1778020041309,51.06,81462.81,0.1,-0.00151,0.0,0.13188]
[1778020046344,51.06,81460.54,0.1,-0.00152,0.0,0.13252]
[1778020051379,51.06,81472.13,0.1,-0.00146,0.0,0.12816]
[1778020056414,51.06,81470.45,0.1,-0.00147,0.0,0.12862]
[1778020061449,51.06,81470.59,0.1,-0.00147,0.0,0.12858]
[1778020065477,51.06,81479.34,0.1,-0.00144,0.0,0.12618]
[1778020070513,51.06,81488.02,0.1,-0.00141,0.0,0.12384]
[1778020075547,51.06,81494.43,0.1,-0.00139,0.0,0.12213]
[1778020080584,51.06,81475.19,0.1,-0.00145,0.0,0.12732]
[1778020085619,51.06,81466.48,0.1,-0.00148,0.0,0.12973]
[1778020090654,51.06,81466.12,0.1,-0.00148,0.0,0.12983]
[1778020096696,51.06,81466.64,0.1,-0.00148,0.0,0.12968]
[1778020101730,51.06,81466.42,0.1,-0.00148,0.0,0.12974]
[1778020106766,51.06,81466.85,0.1,-0.00148,0.0,0.12962]
[1778020111800,51.06,81471.07,0.1,-0.00145,0.0,0.12735]
[1778020116836,51.06,81469.9,0.1,-0.00146,0.0,0.12768]
[1778020122878,51.06,81463.38,0.1,-0.00148,0.0,0.12948]
[1778020127912,51.06,81467.82,0.1,-0.00147,0.0,0.12825]
[1778020132949,51.06,81465.02,0.1,-0.00147,0.0,0.12903]
[1778020137983,51.06,81465.34,0.1,-0.00147,0.0,0.12894]
[1778020142013,51.06,81456.45,0.1,-0.00151,0.0,0.13143]
[1778020148053,51.06,81453.53,0.1,-0.00152,0.0,0.13226]
[1778020152083,51.06,81471.9,0.1,-0.00145,0.0,0.12713]
[1778020154096,51.06,81479.21,0.1,-0.00143,0.0,0.12513]
[1778020159133,51.06,81478.13,0.1,-0.00143,0.0,0.12543]
[1778020165175,51.06,81478.94,0.1,-0.00143,0.0,0.12521]
[1778020170210,51.06,81475.71,0.1,-0.00144,0.0,0.12608]
[1778020175244,51.06,81475.85,0.1,-0.00143,0.0,0.12496]
[1778020180280,51.06,81475.49,0.1,-0.00143,0.0,0.12506]
[1778020185314,51.06,81473.07,0.1,-0.00143,0.0,0.12572]
[1778020187330,51.06,81464.18,0.1,-0.00147,0.0,0.12816]
[1778020192364,51.06,81458.6,0.1,-0.00149,0.0,0.12971]
[1778020194384,51.06,81447.91,0.1,-0.00152,0.0,0.13273]
[1778020195389,51.06,81415.66,0.1,-0.00164,0.0,0.14223]
[1778020196397,51.06,81399.69,0.1,-0.00171,0.0,0.14715]
[1778020201431,51.06,81400.0,0.1,-0.00171,0.0,0.14705]
[1778020206465,51.06,81398.15,0.1,-0.00171,0.0,0.14763]
[1778020211504,51.06,81400.74,0.1,-0.0017,0.0,0.14682]
[1778020216536,51.06,81395.6,0.1,-0.00172,0.0,0.14844]
[1778020221571,51.06,81395.18,0.1,-0.00173,0.0,0.14857]
[1778020226606,51.06,81394.46,0.1,-0.00173,0.0,0.1488]
[1778020227613,51.06,81385.59,0.1,-0.00176,0.0,0.15162]
[1778020233655,51.06,81384.4,0.1,-0.00175,0.0,0.15075]
[1778020235670,51.06,81374.33,0.1,-0.0018,0.0,0.154]
[1778020241711,51.06,81372.3,0.1,-0.00181,0.0,0.15466]
[1778020244731,51.06,81360.8,0.1,-0.00185,0.0,0.15847]
[1778020247753,51.06,81352.87,0.1,-0.00189,0.0,0.16114]
[1778020252790,51.06,81350.21,0.1,-0.0019,0.0,0.16204]
[1778020254803,51.06,81361.04,0.1,-0.00185,0.0,0.15839]
[1778020259837,51.06,81350.57,0.1,-0.0019,0.0,0.16192]
[1778020264874,51.06,81345.32,0.1,-0.00192,0.0,0.16372]
[1778020269911,51.06,81338.41,0.1,-0.00195,0.0,0.16611]
[1778020274946,51.06,81342.95,0.1,-0.00193,0.0,0.16454]
[1778020279979,51.06,81342.01,0.1,-0.00194,0.0,0.16486]
[1778020285015,51.06,81340.34,0.1,-0.00195,0.0,0.16544]
[1778020291066,51.06,81339.8,0.1,-0.00193,0.0,0.16428]
[1778020292064,51.06,81315.6,0.1,-0.00204,0.0,0.17284]
[1778020293070,51.06,81302.71,0.1,-0.00211,0.0,0.17755]
[1778020298106,51.06,81303.56,0.1,-0.0021,0.0,0.17724]
[1778020303141,51.06,81305.24,0.1,-0.00209,0.0,0.17662]
[1778020308178,51.06,81309.77,0.1,-0.00207,0.0,0.17495]
[1778020313212,51.06,81311.43,0.1,-0.00206,0.0,0.17435]
[1778020316236,51.06,81301.84,0.1,-0.00211,0.0,0.17787]
[1778020317935,51.06,81286.89,0.1,-0.00218,1e-05,0.18349]
[1778020321270,51.06,81272.23,0.1,-0.00226,1e-05,0.18915]
[1778020322278,51.06,81262.14,0.1,-0.00231,1e-05,0.19314]
[1778020328009,51.06,81255.45,0.1,-0.00235,1e-05,0.19582]
[1778020334362,51.06,81256.17,0.1,-0.00234,1e-05,0.19553]
[1778020338390,51.06,81243.16,0.1,-0.00241,1e-05,0.20084]
[1778020343426,51.06,81247.45,0.1,-0.00239,1e-05,0.19907]
[1778020345439,51.06,81255.94,0.1,-0.00234,1e-05,0.19562]
[1778020350474,51.06,81260.8,0.1,-0.00232,1e-05,0.19367]
[1778020352488,51.06,81265.16,0.1,-0.00228,1e-05,0.19042]
[1778020357523,51.06,81263.5,0.1,-0.00229,1e-05,0.19108]
[1778020359920,51.06,81263.82,0.1,-0.00228,1e-05,0.19095]
[1778020359959,51.06,81220.0,0.1,-0.00253,1e-05,0.20897]
[1778020360934,51.06,81220.0,0.1,-0.00253,1e-05,0.20897]
[1778020360991,51.06,81194.54,0.1,-0.00268,1e-05,0.2201]
[1778020362562,51.06,81185.6,0.1,-0.00273,1e-05,0.22413]
[1778020367596,51.06,81192.33,0.1,-0.00269,1e-05,0.22109]
[1778020369611,51.06,81207.41,0.1,-0.0026,1e-05,0.21441]
[1778020374647,51.06,81207.35,0.1,-0.0026,1e-05,0.21443]
[1778020379681,51.06,81205.07,0.1,-0.00261,1e-05,0.21543]
[1778020381695,51.06,81195.56,0.1,-0.00267,1e-05,0.21965]
[1778020386730,51.06,81210.51,0.1,-0.00258,1e-05,0.21306]
[1778020390760,51.06,81218.57,0.1,-0.00253,1e-05,0.20958]
[1778020392774,51.06,81210.86,0.1,-0.00258,1e-05,0.2129]
[1778020394789,51.06,81201.66,0.1,-0.00263,1e-05,0.21694]
[1778020395795,51.06,81161.83,0.1,-0.00288,1e-05,0.23517]
[1778020396803,51.06,81143.32,0.1,-0.003,1e-05,0.24409]
[1778020397822,51.06,81135.01,0.1,-0.00306,1e-05,0.24819]
[1778020398825,51.06,81142.71,0.1,-0.00301,1e-05,0.24439]
[1778020401840,51.06,81134.55,0.1,-0.00306,1e-05,0.24842]
[1778020404866,51.06,81121.93,0.1,-0.00315,1e-05,0.25476]
[1778020409901,51.06,81126.72,0.1,-0.00312,1e-05,0.25234]
[1778020410907,51.06,81138.9,0.1,-0.00303,1e-05,0.24626]
[1778020411915,51.06,81146.65,0.1,-0.00296,1e-05,0.24065]
[1778020416963,51.06,81157.65,0.1,-0.00289,1e-05,0.23537]
[1778020420985,51.06,81136.15,0.1,-0.00303,1e-05,0.24578]
[1778020425012,51.06,81149.31,0.1,-0.00294,1e-05,0.23936]
[1778020426019,51.06,81156.98,0.1,-0.00289,1e-05,0.23569]
[1778020430053,51.06,81169.53,0.1,-0.00281,1e-05,0.22979]
[1778020431058,51.06,81177.26,0.1,-0.00276,1e-05,0.22622]
[1778020432066,51.06,81185.45,0.1,-0.00271,1e-05,0.22249]
[1778020436097,51.06,81174.1,0.1,-0.00278,1e-05,0.22767]
[1778020440121,51.06,81166.24,0.1,-0.00283,1e-05,0.23132]
[1778020441129,51.06,81173.49,0.1,-0.00279,1e-05,0.22795]
[1778020443146,51.06,81162.76,0.1,-0.00285,1e-05,0.23296]
[1778020447171,51.06,81154.98,0.1,-0.0029,1e-05,0.23664]
[1778020450193,51.06,81165.12,0.1,-0.00284,1e-05,0.23185]
[1778020451199,51.06,81175.0,0.1,-0.00278,1e-05,0.22726]
[1778020452206,51.06,81183.75,0.1,-0.00272,1e-05,0.22326]
[1778020455232,51.06,81149.63,0.1,-0.00294,1e-05,0.23921]
[1778020456236,51.06,81136.76,0.1,-0.00303,1e-05,0.24548]
[1778020457243,51.06,81126.79,0.1,-0.00309,1e-05,0.25043]
[1778020462280,51.06,81136.14,0.1,-0.00303,1e-05,0.24578]
[1778020467316,51.06,81142.54,0.1,-0.00299,1e-05,0.24264]
[1778020469064,51.06,81153.94,0.1,-0.00291,1e-05,0.23714]
[1778020470337,51.06,81162.76,0.1,-0.00285,1e-05,0.23296]
[1778020475373,51.06,81168.27,0.1,-0.0028,1e-05,0.22863]
[1778020480439,51.06,81171.05,0.1,-0.00278,1e-05,0.22734]
[1778020481420,51.06,81147.49,0.1,-0.00293,1e-05,0.23843]
[1778020484440,51.06,81135.8,0.1,-0.00301,1e-05,0.24411]
[1778020489476,51.06,81141.29,0.1,-0.00297,1e-05,0.24143]
[1778020494512,51.06,81131.6,0.1,-0.00304,1e-05,0.24618]
[1778020496533,51.06,81121.02,0.1,-0.00311,1e-05,0.25145]
[1778020498547,51.06,81109.82,0.1,-0.00319,1e-05,0.25715]
[1778020503582,51.06,81115.86,0.1,-0.00315,1e-05,0.25406]
[1778020508617,51.06,81117.85,0.1,-0.00313,1e-05,0.25305]
[1778020513652,51.06,81119.17,0.1,-0.00312,1e-05,0.25239]
[1778020516673,51.06,81129.24,0.1,-0.00305,1e-05,0.24735]
[1778020518687,51.06,81106.35,0.1,-0.00321,1e-05,0.25893]
[1778020519697,51.06,81097.12,0.1,-0.00328,1e-05,0.26374]
[1778020524734,51.06,81101.56,0.1,-0.00325,1e-05,0.26142]
[1778020526744,51.06,81116.85,0.1,-0.00314,1e-05,0.25356]
[1778020531779,51.06,81122.08,0.1,-0.00308,1e-05,0.24905]
[1778020535807,51.06,81139.95,0.1,-0.00296,1e-05,0.24026]
[1778020540842,51.06,81153.91,0.1,-0.00287,1e-05,0.23358]
[1778020543863,51.06,81161.43,0.1,-0.00282,1e-05,0.23005]
[1778020548898,51.06,81130.43,0.1,-0.00302,1e-05,0.24491]
[1778020550912,51.06,81114.07,0.1,-0.00314,1e-05,0.25308]
[1778020553933,51.06,81106.57,0.1,-0.00319,1e-05,0.25691]
[1778020558968,51.06,81106.09,0.1,-0.00319,1e-05,0.25715]
[1778020564003,51.06,81115.72,0.1,-0.00313,1e-05,0.25225]
[1778020569037,51.06,81110.63,0.1,-0.00316,1e-05,0.25483]
[1778020572059,51.06,81100.76,0.1,-0.00323,1e-05,0.2599]
[1778020577094,51.06,81096.21,0.1,-0.00326,1e-05,0.26227]
[1778020582128,51.06,81091.71,0.1,-0.0033,1e-05,0.26463]
[1778020587164,51.06,81089.03,0.1,-0.00332,1e-05,0.26605]
[1778020592208,51.06,81087.41,0.1,-0.00331,1e-05,0.26494]
[1778020594224,51.06,81074.36,0.1,-0.0034,1e-05,0.27191]
[1778020598249,51.06,81085.45,0.1,-0.00332,1e-05,0.26598]
[1778020603280,51.06,81079.01,0.1,-0.00337,1e-05,0.26941]
[1778020606300,51.06,81086.57,0.1,-0.00331,1e-05,0.26539]
[1778020608316,51.06,81094.38,0.1,-0.00325,1e-05,0.26129]
[1778020609323,51.06,81113.62,0.1,-0.00312,1e-05,0.25142]
[1778020614360,51.06,81119.42,0.1,-0.00308,1e-05,0.24851]
[1778020615023,51.06,81119.42,0.1,-0.00308,1e-05,0.24851]
[1778020615365,51.06,81122.41,0.1,-0.00306,1e-05,0.24702]
[1778020620400,51.06,81123.03,0.1,-0.00305,1e-05,0.24672]
[1778020625435,51.06,81124.88,0.1,-0.00304,1e-05,0.2458]
[1778020630469,51.06,81125.6,0.1,-0.00303,1e-05,0.24544]
[1778020635518,51.06,81130.73,0.1,-0.003,1e-05,0.24292]
[1778020636512,51.06,81111.3,0.1,-0.00313,1e-05,0.25259]
[1778020640278,51.06,81095.91,0.1,-0.00324,1e-05,0.26049]
[1778020641546,51.06,81080.11,0.1,-0.00336,1e-05,0.26882]
[1778020642554,51.06,81067.28,0.1,-0.00346,1e-05,0.27575]
[1778020645575,51.06,81074.5,0.1,-0.0034,1e-05,0.27183]
[1778020647593,51.06,81067.34,0.1,-0.00346,1e-05,0.27572]
[1778020652626,51.06,81072.51,0.1,-0.00339,1e-05,0.27091]
[1778020653634,51.06,81080.57,0.1,-0.00333,1e-05,0.2666]
[1778020654640,51.06,81087.71,0.1,-0.00328,1e-05,0.26283]
[1778020658669,51.06,81097.66,0.1,-0.00321,1e-05,0.25765]
[1778020661695,51.06,81090.67,0.1,-0.00326,1e-05,0.26128]
[1778020664716,51.06,81099.05,0.1,-0.0032,1e-05,0.25694]
[1778020666236,51.06,81099.05,0.1,-0.0032,1e-05,0.25694]
[1778020666334,51.06,81098.78,0.1,-0.0032,1e-05,0.25708]
[1778020670758,51.06,81090.59,0.1,-0.00326,1e-05,0.26132]
[1778020675793,51.06,81092.24,0.1,-0.00325,1e-05,0.26046]
[1778020680828,51.06,81086.5,0.1,-0.00329,1e-05,0.26346]
[1778020685863,51.06,81091.34,0.1,-0.00325,1e-05,0.26093]
[1778020687877,51.06,81079.22,0.1,-0.00334,1e-05,0.26731]
[1778020690898,51.06,81071.1,0.1,-0.0034,1e-05,0.27167]
[1778020694926,51.06,81062.67,0.1,-0.00347,1e-05,0.27625]
[1778020696944,51.06,81049.13,0.1,-0.00357,1e-05,0.28375]
[1778020701975,51.06,81057.29,0.1,-0.00351,1e-05,0.27921]
[1778020706004,51.06,81067.57,0.1,-0.00343,1e-05,0.27358]
[1778020711039,51.06,81074.6,0.1,-0.00335,1e-05,0.2678]
[1778020714060,51.06,81087.04,0.1,-0.00326,1e-05,0.26123]
[1778020715067,51.06,81094.96,0.1,-0.0032,1e-05,0.25712]
[1778020716076,51.06,81079.75,0.1,-0.00331,1e-05,0.26506]
[1778020717083,51.06,81045.39,0.1,-0.00358,1e-05,0.28378]
[1778020722124,51.06,81043.82,0.1,-0.00359,1e-05,0.28466]
[1778020727154,51.06,81043.97,0.1,-0.00359,1e-05,0.28458]
[1778020732189,51.06,81044.69,0.1,-0.00358,1e-05,0.28417]
[1778020737224,51.06,81038.89,0.1,-0.00363,1e-05,0.28745]
[1778020739249,51.06,80992.93,0.1,-0.00402,1e-05,0.31456]
[1778020740258,51.06,80969.41,0.1,-0.00423,1e-05,0.32927]
[1778020741263,51.06,80983.46,0.1,-0.0041,1e-05,0.32042]
[1778020746299,51.06,80987.1,0.1,-0.00407,1e-05,0.31815]
[1778020750326,51.06,80977.93,0.1,-0.00415,1e-05,0.32388]
[1778020753560,51.06,80975.3,0.1,-0.00417,1e-05,0.32553]
[1778020753567,51.06,80946.11,0.1,-0.00445,1e-05,0.34443]
[1778020754514,51.06,80946.11,0.1,-0.00445,1e-05,0.34443]
[1778020755376,51.06,80913.62,0.1,-0.00477,1e-05,0.36655]
[1778020759406,51.06,80923.97,0.1,-0.00467,1e-05,0.35937]
[1778020763429,51.06,80934.52,0.1,-0.00456,1e-05,0.35218]
[1778020764437,51.06,80943.78,0.1,-0.00447,1e-05,0.34597]
[1778020766450,51.06,80930.93,0.1,-0.0046,1e-05,0.35462]
[1778020769470,51.06,80941.58,0.1,-0.00449,1e-05,0.34744]
[1778020772492,51.06,80946.31,0.1,-0.00441,1e-05,0.3419]
[1778020773500,51.06,80964.39,0.1,-0.00424,1e-05,0.33016]
[1778020778539,51.06,80973.01,0.1,-0.00417,1e-05,0.32468]
[1778020783569,51.06,80980.93,0.1,-0.00409,1e-05,0.31972]
[1778020786593,51.06,80969.71,0.1,-0.0042,1e-05,0.32677]
[1778020791625,51.06,80967.72,0.1,-0.00421,1e-05,0.32803]
[1778020796661,51.06,80969.4,0.1,-0.0042,1e-05,0.32697]
[1778020801695,51.06,80966.69,0.1,-0.00422,1e-05,0.32869]
[1778020805735,51.06,80979.72,0.1,-0.0041,1e-05,0.32048]
[1778020806733,51.06,80992.84,0.1,-0.00399,1e-05,0.31238]
[1778020807740,51.06,81002.26,0.1,-0.00391,1e-05,0.30668]
[1778020808746,51.06,81010.84,0.1,-0.00383,1e-05,0.30157]
[1778020813781,51.06,81011.62,0.1,-0.00383,1e-05,0.30111]
[1778020818818,51.06,81014.56,0.1,-0.0038,1e-05,0.29937]
[1778020821663,51.06,81024.31,0.1,-0.00372,1e-05,0.29369]
[1778020826872,51.06,81017.92,0.1,-0.00377,1e-05,0.2974]
[1778020831908,51.06,81015.0,0.1,-0.00377,1e-05,0.29696]
[1778020837000,51.06,81018.52,0.1,-0.00374,1e-05,0.29491]
[1778020840023,51.06,81026.89,0.1,-0.00367,1e-05,0.29008]
[1778020845066,51.06,81025.47,0.1,-0.00369,1e-05,0.2909]
[1778020849108,51.06,81017.14,0.1,-0.00375,1e-05,0.29571]
[1778020854125,51.06,81017.55,0.1,-0.00375,1e-05,0.29547]
[1778020859160,51.06,81018.14,0.1,-0.00375,1e-05,0.29513]
[1778020862181,51.06,81007.35,0.1,-0.00384,1e-05,0.30146]
[1778020867215,51.06,80998.17,0.1,-0.00391,1e-05,0.30694]
[1778020870235,51.06,80985.24,0.1,-0.00403,1e-05,0.3148]
[1778020871242,51.06,80977.95,0.1,-0.00409,1e-05,0.31931]
[1778020873257,51.06,80970.83,0.1,-0.00416,1e-05,0.32376]
[1778020877285,51.06,80979.82,0.1,-0.00408,1e-05,0.31814]
[1778020882320,51.06,80968.13,0.1,-0.00418,1e-05,0.32547]
[1778020887355,51.06,80962.29,0.1,-0.00423,1e-05,0.32918]
[1778020892412,51.06,80928.12,0.1,-0.00453,1e-05,0.3492]
[1778020893418,51.06,80919.08,0.1,-0.00462,1e-05,0.35533]
[1778020894524,51.06,80926.83,0.1,-0.00454,1e-05,0.35007]
[1778020896455,51.06,80892.01,0.1,-0.0049,1e-05,0.37422]
[1778020897456,51.06,80866.43,0.1,-0.00518,1e-05,0.39286]
[1778020902497,51.06,80868.66,0.1,-0.00515,1e-05,0.3912]
[1778020907529,51.06,80871.2,0.1,-0.00512,1e-05,0.38932]
[1778020912570,51.06,80873.95,0.1,-0.00509,1e-05,0.3873]
[1778020914577,51.06,80885.71,0.1,-0.00497,1e-05,0.37874]
[1778020918605,51.06,80894.95,0.1,-0.00487,1e-05,0.37213]
[1778020923644,51.06,80892.8,0.1,-0.00489,1e-05,0.37366]
[1778020923763,51.06,80869.07,0.1,-0.00515,1e-05,0.3909]
[1778020925684,51.06,80798.38,0.1,-0.00598,1e-05,0.44633]
[1778020926017,51.06,80798.38,0.1,-0.00598,1e-05,0.44633]
[1778020926686,51.06,80780.14,0.1,-0.00621,1e-05,0.46166]
[1778020928703,51.06,80790.4,0.1,-0.00608,1e-05,0.45298]
[1778020931722,51.06,80802.68,0.1,-0.00593,1e-05,0.44277]
[1778020933738,51.06,80814.08,0.1,-0.00579,1e-05,0.43347]
[1778020935758,51.06,80833.76,0.1,-0.00555,1e-05,0.4178]
[1778020936758,51.06,80841.14,0.1,-0.00546,1e-05,0.41205]
[1778020941793,51.06,80842.98,0.1,-0.00544,1e-05,0.41063]
[1778020946828,51.06,80845.7,0.1,-0.00541,1e-05,0.40853]
[1778020952649,51.06,80865.65,0.1,-0.00515,1e-05,0.39079]
[1778020953881,51.06,80873.9,0.1,-0.00506,1e-05,0.38471]
[1778020955898,51.06,80883.85,0.1,-0.00495,1e-05,0.3775]
[1778020958916,51.06,80891.67,0.1,-0.00487,1e-05,0.37191]
[1778020962719,51.06,80884.21,0.1,-0.00495,1e-05,0.37724]
[1778020967982,51.06,80887.77,0.1,-0.00491,1e-05,0.37469]
[1778020973016,51.06,80882.55,0.1,-0.00497,1e-05,0.37843]
[1778020976037,51.06,80875.02,0.1,-0.00505,1e-05,0.3839]
[1778020981071,51.06,80870.84,0.1,-0.00509,1e-05,0.38696]
[1778020982865,51.06,80861.47,0.1,-0.0052,1e-05,0.39389]
[1778020986107,51.06,80869.38,0.1,-0.00511,1e-05,0.38803]
[1778020988120,51.06,80881.1,0.1,-0.00498,1e-05,0.37948]
[1778020990134,51.06,80888.18,0.1,-0.00491,1e-05,0.37439]
[1778020995171,51.06,80883.89,0.1,-0.00495,1e-05,0.37747]
[1778020999198,51.06,80894.23,0.1,-0.00484,1e-05,0.37009]
[1778021004233,51.06,80898.75,0.1,-0.0048,1e-05,0.36691]
[1778021009268,51.06,80912.89,0.1,-0.00465,1e-05,0.35709]
[1778021011300,51.06,80919.06,0.1,-0.00456,1e-05,0.35043]
[1778021013298,51.06,80949.25,0.1,-0.00427,1e-05,0.33054]
[1778021014306,51.06,80960.93,0.1,-0.00416,1e-05,0.32311]
[1778021019342,51.06,80957.85,0.1,-0.00419,1e-05,0.32505]
[1778021024375,51.06,80957.63,0.1,-0.00419,1e-05,0.32519]
[1778021029411,51.06,80958.48,0.1,-0.00418,1e-05,0.32465]
[1778021034447,51.06,80966.27,0.1,-0.00411,1e-05,0.31976]
[1778021038474,51.06,80980.24,0.1,-0.00399,1e-05,0.31114]
[1778021042503,51.06,80971.53,0.1,-0.00406,1e-05,0.31649]
[1778021043510,51.06,80956.17,0.1,-0.0042,1e-05,0.32612]
[1778021048545,51.06,80951.47,0.1,-0.00425,1e-05,0.32911]
[1778021051567,51.06,80961.43,0.1,-0.00416,1e-05,0.32279]
[1778021054588,51.06,80969.71,0.1,-0.00408,1e-05,0.31761]
[1778021058616,51.06,80960.51,0.1,-0.00416,1e-05,0.32337]
[1778021063654,51.06,80960.93,0.1,-0.00416,1e-05,0.32311]
[1778021067681,51.06,80953.45,0.1,-0.00423,1e-05,0.32785]
[1778021072715,51.06,80951.62,0.1,-0.00422,1e-05,0.32669]
[1778021077752,51.06,80959.72,0.1,-0.00414,1e-05,0.32157]
[1778021080773,51.06,80970.81,0.1,-0.00404,1e-05,0.31467]
[1778021083794,51.06,80978.85,0.1,-0.00397,1e-05,0.30975]
[1778021088831,51.06,80979.34,0.1,-0.00397,1e-05,0.30945]
[1778021093864,51.06,80978.83,0.1,-0.00397,1e-05,0.30976]
[1778021098900,51.06,80983.66,0.1,-0.00393,1e-05,0.30683]
[1778021104942,51.06,80985.51,0.1,-0.00391,1e-05,0.30572]
[1778021107964,51.06,80965.53,0.1,-0.00409,1e-05,0.31794]
[1778021112998,51.06,80959.71,0.1,-0.00414,1e-05,0.32158]
[1778021115013,51.06,80974.97,0.1,-0.00401,1e-05,0.31211]
[1778021120050,51.06,80976.43,0.1,-0.00399,1e-05,0.31122]
[1778021125084,51.06,80978.06,0.1,-0.00398,1e-05,0.31023]
[1778021131124,51.06,80981.39,0.1,-0.00392,1e-05,0.30598]
[1778021136160,51.06,80984.55,0.1,-0.00389,1e-05,0.30409]
[1778021138174,51.06,80975.84,0.1,-0.00397,1e-05,0.30934]
[1778021144001,51.06,80975.34,0.1,-0.00397,1e-05,0.30965]
[1778021149251,51.06,80974.42,0.1,-0.00398,1e-05,0.31021]
[1778021154286,51.06,80975.02,0.1,-0.00398,1e-05,0.30984]
[1778021159321,51.06,80975.28,0.1,-0.00397,1e-05,0.30968]
[1778021163172,51.06,80975.11,0.1,-0.00398,1e-05,0.30979]
[1778021163349,51.06,80974.08,0.1,-0.00399,1e-05,0.31041]
[1778021165363,51.06,80966.47,0.1,-0.00405,1e-05,0.31508]
[1778021167377,51.06,80973.04,0.1,-0.00399,1e-05,0.31105]
[1778021172411,51.06,80973.63,0.1,-0.00399,1e-05,0.31069]
[1778021177448,51.06,80973.87,0.1,-0.00399,1e-05,0.31054]
[1778021182484,51.06,80973.7,0.1,-0.00399,1e-05,0.31065]
[1778021187521,51.06,80973.01,0.1,-0.00399,1e-05,0.31107]
[1778021188525,51.06,80961.91,0.1,-0.00409,1e-05,0.31791]
[1778021193559,51.06,80956.14,0.1,-0.00412,1e-05,0.31922]
[1778021198596,51.06,80962.21,0.1,-0.00406,1e-05,0.31545]
[1778021203630,51.06,80962.43,0.1,-0.00406,1e-05,0.31531]
[1778021208666,51.06,80971.92,0.1,-0.00398,1e-05,0.30949]
[1778021213701,51.06,80973.44,0.1,-0.00396,1e-05,0.30857]
[1778021215716,51.06,80965.37,0.1,-0.00403,1e-05,0.3135]
[1778021220750,51.06,80962.37,0.1,-0.00406,1e-05,0.31535]
[1778021225786,51.06,80962.12,0.1,-0.00406,1e-05,0.3155]
[1778021227800,51.06,80969.47,0.1,-0.004,1e-05,0.31098]
[1778021232836,51.06,80971.45,0.1,-0.00398,1e-05,0.30978]
[1778021235856,51.06,80962.79,0.1,-0.00406,1e-05,0.31509]
[1778021239885,51.06,80955.96,0.1,-0.00412,1e-05,0.31934]
[1778021241899,51.06,80963.5,0.1,-0.00405,1e-05,0.31465]
[1778021246934,51.06,80970.24,0.1,-0.00399,1e-05,0.31051]
[1778021248296,51.06,80971.72,0.1,-0.00398,1e-05,0.30961]
[1778021248948,51.06,80971.72,0.1,-0.00398,1e-05,0.30961]
[1778021253983,51.06,80967.9,0.1,-0.00398,1e-05,0.3097]
[1778021259019,51.06,80961.08,0.1,-0.00404,1e-05,0.31388]
[1778021262129,51.06,80956.57,0.1,-0.00408,1e-05,0.31667]
[1778021262163,51.06,80955.78,0.1,-0.00409,1e-05,0.31716]
[1778021262735,51.06,80955.78,0.1,-0.00409,1e-05,0.31716]
[1778021263046,51.06,80955.78,0.1,-0.00409,1e-05,0.31716]
[1778021264081,51.06,80955.78,0.1,-0.00409,1e-05,0.31716]
[1778021264182,51.06,80958.21,0.1,-0.00407,1e-05,0.31565]
[1778021265509,51.06,80958.21,0.1,-0.00407,1e-05,0.31565]
[1778021266068,51.06,80955.6,0.1,-0.00409,1e-05,0.31727]
[1778021266953,51.06,80955.6,0.1,-0.00409,1e-05,0.31727]
[1778021267074,51.06,80955.26,0.1,-0.0041,1e-05,0.31748]
[1778021272109,51.06,80953.66,0.1,-0.00411,1e-05,0.31848]
[1778021277144,51.06,80950.85,0.1,-0.00414,1e-05,0.32024]
[1778021282179,51.06,80954.22,0.1,-0.00411,1e-05,0.31813]
[1778021283614,51.06,80954.56,0.1,-0.0041,1e-05,0.31792]
[1778021284194,51.06,80954.81,0.1,-0.0041,1e-05,0.31777]
[1778021289229,51.06,80963.51,0.1,-0.00402,1e-05,0.31238]
[1778021290240,51.06,80971.18,0.1,-0.00395,1e-05,0.3077]
[1778021295074,51.06,80985.57,0.1,-0.00383,1e-05,0.29909]
[1778021299300,51.06,80993.69,0.1,-0.00376,1e-05,0.29432]
[1778021302329,51.06,81001.84,0.1,-0.00369,1e-05,0.2896]
[1778021303328,51.06,81028.35,0.1,-0.00348,1e-05,0.27469]
[1778021308363,51.06,81036.43,0.1,-0.00342,1e-05,0.27029]
[1778021313397,51.06,81036.27,0.1,-0.0034,1e-05,0.26835]
[1778021316419,51.06,81043.7,0.1,-0.00334,1e-05,0.26437]
[1778021321454,51.06,81039.98,0.1,-0.00337,1e-05,0.26636]
[1778021326489,51.06,81039.51,0.1,-0.00337,1e-05,0.26661]
[1778021331524,51.06,81036.57,0.1,-0.00339,1e-05,0.26819]
[1778021336559,51.06,81037.0,0.1,-0.00339,1e-05,0.26796]
[1778021341594,51.06,81037.18,0.1,-0.00339,1e-05,0.26786]
[1778021342600,51.06,81029.32,0.1,-0.00345,1e-05,0.27212]
[1778021347636,51.06,81031.82,0.1,-0.00343,1e-05,0.27076]
[1778021348643,51.06,81018.02,0.1,-0.00354,1e-05,0.27834]
[1778021349650,51.06,81006.2,0.1,-0.00363,1e-05,0.28499]
[1778021351663,51.06,80993.49,0.1,-0.00374,1e-05,0.29228]
[1778021356699,51.06,80995.69,0.1,-0.00372,1e-05,0.29101]
[1778021361735,51.06,80996.96,0.1,-0.00371,1e-05,0.29027]
[1778021366769,51.06,80999.65,0.1,-0.00369,1e-05,0.28873]
[1778021371805,51.06,81000.8,0.1,-0.00365,1e-05,0.28594]
[1778021375835,51.06,81011.22,0.1,-0.00357,1e-05,0.28006]
[1778021376841,51.06,81018.69,0.1,-0.00351,1e-05,0.2759]
[1778021381875,51.06,81028.5,0.1,-0.00343,1e-05,0.27053]
[1778021386915,51.06,81032.76,0.1,-0.0034,1e-05,0.26823]
[1778021389931,51.06,81042.91,0.1,-0.00332,1e-05,0.2628]
[1778021395789,51.06,81038.89,0.1,-0.00335,1e-05,0.26494]
[1778021401010,51.06,81039.49,0.1,-0.00335,1e-05,0.26462]
[1778021406053,51.06,81039.01,0.1,-0.00335,1e-05,0.26487]
[1778021411087,51.06,81040.89,0.1,-0.00334,1e-05,0.26387]
[1778021416123,51.06,81044.64,0.1,-0.00331,1e-05,0.26189]
[1778021421157,51.06,81049.35,0.1,-0.00327,1e-05,0.25941]
[1778021426191,51.06,81049.42,0.1,-0.00327,1e-05,0.25937]
[1778021430223,51.06,81066.87,0.1,-0.00315,1e-05,0.25038]
[1778021431228,51.06,81070.44,0.1,-0.0031,1e-05,0.24667]
[1778021434249,51.06,81060.85,0.1,-0.00316,1e-05,0.25152]
[1778021439283,51.06,81059.67,0.1,-0.00317,1e-05,0.25212]
[1778021444319,51.06,81059.23,0.1,-0.00318,1e-05,0.25235]
[1778021449353,51.06,81057.44,0.1,-0.00319,1e-05,0.25326]
[1778021454389,51.06,81057.28,0.1,-0.00319,1e-05,0.25335]
[1778021458418,51.06,81043.41,0.1,-0.00329,1e-05,0.26055]
[1778021463452,51.06,81041.81,0.1,-0.0033,1e-05,0.2614]
[1778021468488,51.06,81044.31,0.1,-0.00329,1e-05,0.26008]
[1778021473523,51.06,81038.49,0.1,-0.00333,1e-05,0.26315]
[1778021474531,51.06,81027.43,0.1,-0.00341,1e-05,0.26908]
[1778021477551,51.06,81020.16,0.1,-0.00347,1e-05,0.27304]
[1778021480574,51.06,81011.72,0.1,-0.00354,1e-05,0.2777]
[1778021485610,51.06,81018.72,0.1,-0.00348,1e-05,0.27383]
[1778021490646,51.06,81020.86,0.1,-0.00346,1e-05,0.27266]
[1778021495680,51.06,81022.31,0.1,-0.00343,1e-05,0.26982]
[1778021501721,51.06,81021.7,0.1,-0.00343,1e-05,0.27015]
[1778021507765,51.06,81017.88,0.1,-0.00346,1e-05,0.27224]
[1778021514816,51.06,81018.96,0.1,-0.00345,1e-05,0.27165]
[1778021519853,51.06,81001.61,0.1,-0.00359,1e-05,0.28126]
[1778021522871,51.06,80993.65,0.1,-0.00366,1e-05,0.28577]
[1778021527907,51.06,80993.41,0.1,-0.00366,1e-05,0.28591]
[1778021529955,51.06,81010.01,0.1,-0.00352,1e-05,0.27657]
[1778021530950,51.06,81044.48,0.1,-0.00326,1e-05,0.25802]
[1778021531956,51.06,81144.42,0.1,-0.00259,1e-05,0.21022]
[1778021532573,51.06,81144.42,0.1,-0.00259,1e-05,0.21022]
[1778021532966,51.06,81184.34,0.1,-0.00236,1e-05,0.19341]
[1778021533977,51.06,81176.65,0.1,-0.00241,1e-05,0.19655]
[1778021534574,51.06,81176.65,0.1,-0.00241,1e-05,0.19655]
[1778021534992,51.06,81131.51,0.1,-0.00267,1e-05,0.21592]
[1778021535638,51.06,81131.51,0.1,-0.00267,1e-05,0.21592]
[1778021535996,51.06,81130.17,0.1,-0.00268,1e-05,0.21652]
[1778021537001,51.06,81138.71,0.1,-0.00263,1e-05,0.21273]
[1778021539016,51.06,81179.99,0.1,-0.00239,1e-05,0.19518]
[1778021540047,51.06,81191.38,0.1,-0.00233,1e-05,0.19057]
[1778021541032,51.06,81182.25,0.1,-0.00238,1e-05,0.19426]
[1778021543043,51.06,81195.27,0.1,-0.0023,1e-05,0.18902]
[1778021544050,51.06,81208.54,0.1,-0.00223,1e-05,0.18381]
[1778021545061,51.06,81219.04,0.1,-0.00218,1e-05,0.17977]
[1778021547076,51.06,81202.24,0.1,-0.00227,1e-05,0.18627]
[1778021549087,51.06,81231.64,0.1,-0.00212,0.0,0.17504]
[1778021550103,51.06,81244.64,0.1,-0.00205,0.0,0.17026]
[1778021551127,51.06,81274.7,0.1,-0.0019,0.0,0.15831]
[1778021552119,51.06,81283.6,0.1,-0.00186,0.0,0.15531]
[1778021555142,51.06,81300.79,0.1,-0.00178,0.0,0.14965]
[1778021556150,51.06,81317.57,0.1,-0.00171,0.0,0.1443]
[1778021558161,51.06,81303.46,0.1,-0.00177,0.0,0.14878]
[1778021559168,51.06,81295.35,0.1,-0.0018,0.0,0.15142]
[1778021560181,51.06,81266.83,0.1,-0.00193,0.0,0.16101]
[1778021562189,51.06,81280.56,0.1,-0.00187,0.0,0.15633]
[1778021563198,51.06,81273.08,0.1,-0.0019,0.0,0.15886]
[1778021566217,51.06,81265.62,0.1,-0.00194,0.0,0.16143]
[1778021571256,51.06,81255.9,0.1,-0.00198,0.0,0.16482]
[1778021575288,51.06,81263.18,0.1,-0.00195,0.0,0.16227]
[1778021579312,51.06,81254.08,0.1,-0.00199,0.0,0.16547]
[1778021583345,51.06,81241.68,0.1,-0.00205,0.0,0.16991]
[1778021585365,51.06,81200.36,0.1,-0.00226,1e-05,0.18547]
[1778021588379,51.06,81191.43,0.1,-0.00231,1e-05,0.189]
[1778021593415,51.06,81194.14,0.1,-0.00229,1e-05,0.18792]
[1778021594424,51.06,81167.9,0.1,-0.00244,1e-05,0.19857]
[1778021595435,51.06,81159.3,0.1,-0.00249,1e-05,0.20217]
[1778021600465,51.06,81169.9,0.1,-0.00243,1e-05,0.19774]
[1778021602479,51.06,81184.71,0.1,-0.00234,1e-05,0.19169]
[1778021603487,51.06,81192.21,0.1,-0.0023,1e-05,0.18869]
[1778021608521,51.06,81183.54,0.1,-0.00235,1e-05,0.19216]
[1778021613558,51.06,81170.97,0.1,-0.0024,1e-05,0.1957]
[1778021618591,51.06,81173.48,0.1,-0.00239,1e-05,0.19467]
[1778021623625,51.06,81167.07,0.1,-0.00242,1e-05,0.1973]
[1778021628673,51.06,81150.21,0.1,-0.00252,1e-05,0.20439]
[1778021629675,51.06,81137.67,0.1,-0.00259,1e-05,0.2098]
[1778021631689,51.06,81120.56,0.1,-0.0027,1e-05,0.21739]
[1778021632695,51.06,81107.84,0.1,-0.00278,1e-05,0.22318]
[1778021637730,51.06,81104.78,0.1,-0.0028,1e-05,0.2246]
[1778021642765,51.06,81097.77,0.1,-0.00284,1e-05,0.22787]
[1778021643774,51.06,81086.95,0.1,-0.00291,1e-05,0.23299]
[1778021645786,51.06,81075.23,0.1,-0.00299,1e-05,0.23866]
[1778021650821,51.06,81074.57,0.1,-0.003,1e-05,0.23898]
[1778021655857,51.06,81083.1,0.1,-0.00294,1e-05,0.23484]
[1778021657871,51.06,81092.98,0.1,-0.00287,1e-05,0.23012]
[1778021662906,51.06,81089.45,0.1,-0.0029,1e-05,0.2318]
[1778021664919,51.06,81097.27,0.1,-0.00285,1e-05,0.2281]
[1778021666934,51.06,81104.91,0.1,-0.0028,1e-05,0.22454]
[1778021671968,51.06,81105.72,0.1,-0.00277,1e-05,0.22239]
[1778021677017,51.06,81103.76,0.1,-0.00278,1e-05,0.2233]
[1778021679024,51.06,81168.05,0.1,-0.0024,1e-05,0.1953]
[1778021682043,51.06,81177.14,0.1,-0.00235,1e-05,0.1916]
[1778021685064,51.06,81163.17,0.1,-0.00242,1e-05,0.19731]
[1778021687084,51.06,81154.99,0.1,-0.00247,1e-05,0.20072]
[1778021692128,51.06,81154.8,0.1,-0.00247,1e-05,0.2008]
[1778021695144,51.06,81171.47,0.1,-0.00238,1e-05,0.1939]
[1778021700184,51.06,81175.76,0.1,-0.00235,1e-05,0.19216]
[1778021702194,51.06,81186.33,0.1,-0.0023,1e-05,0.18792]
[1778021705222,51.06,81177.95,0.1,-0.00234,1e-05,0.19127]
[1778021708246,51.06,81168.84,0.1,-0.00239,1e-05,0.19498]
[1778021712275,51.06,81179.19,0.1,-0.00234,1e-05,0.19078]
[1778021715296,51.06,81162.5,0.1,-0.00243,1e-05,0.19759]
[1778021717310,51.06,81182.22,0.1,-0.00232,1e-05,0.18956]
[1778021721339,51.06,81199.73,0.1,-0.00223,1e-05,0.18268]
[1778021725367,51.06,81192.63,0.1,-0.00226,1e-05,0.18544]
[1778021730402,51.06,81190.37,0.1,-0.00228,1e-05,0.18633]
[1778021735437,51.06,81190.02,0.1,-0.00226,1e-05,0.18493]
[1778021738457,51.06,81178.58,0.1,-0.00232,1e-05,0.18946]
[1778021743493,51.06,81177.04,0.1,-0.00233,1e-05,0.19007]
[1778021748538,51.06,81184.58,0.1,-0.00229,1e-05,0.18707]
[1778021750543,51.06,81175.52,0.1,-0.00234,1e-05,0.19068]
[1778021753564,51.06,81166.24,0.1,-0.00239,1e-05,0.19445]
[1778021758599,51.06,81174.78,0.1,-0.00234,1e-05,0.19098]
[1778021763636,51.06,81183.58,0.1,-0.00229,1e-05,0.18747]
[1778021764641,51.06,81170.86,0.1,-0.00236,1e-05,0.19256]
[1778021765650,51.06,81159.16,0.1,-0.00243,1e-05,0.19736]
[1778021768669,51.06,81148.77,0.1,-0.00249,1e-05,0.20171]
[1778021773713,51.06,81155.85,0.1,-0.00245,1e-05,0.19874]
[1778021778745,51.06,81157.52,0.1,-0.00244,1e-05,0.19804]
[1778021779752,51.06,81167.21,0.1,-0.00238,1e-05,0.19405]
[1778021784791,51.06,81168.86,0.1,-0.00237,1e-05,0.19338]
[1778021785794,51.06,81177.33,0.1,-0.00233,1e-05,0.18996]
[1778021790830,51.06,81171.74,0.1,-0.00236,1e-05,0.19221]
[1778021793853,51.06,81150.22,0.1,-0.00246,1e-05,0.19947]
[1778021798889,51.06,81156.73,0.1,-0.00242,1e-05,0.19676]
[1778021803924,51.06,81155.19,0.1,-0.00243,1e-05,0.19739]
[1778021808960,51.06,81158.02,0.1,-0.00242,1e-05,0.19622]
[1778021813994,51.06,81151.08,0.1,-0.00245,1e-05,0.19911]
[1778021819032,51.06,81151.51,0.1,-0.00245,1e-05,0.19893]
[1778021823067,51.06,81142.28,0.1,-0.00251,1e-05,0.20281]
[1778021824071,51.06,81116.71,0.1,-0.00266,1e-05,0.21394]
[1778021829105,51.06,81108.11,0.1,-0.00271,1e-05,0.2178]
[1778021834141,51.06,81106.58,0.1,-0.00272,1e-05,0.21849]
[1778021839176,51.06,81109.91,0.1,-0.0027,1e-05,0.21698]
[1778021840184,51.06,81102.43,0.1,-0.00275,1e-05,0.22038]
[1778021844212,51.06,81110.74,0.1,-0.0027,1e-05,0.21661]
[1778021846225,51.06,81102.72,0.1,-0.00275,1e-05,0.22025]
[1778021851260,51.06,81110.88,0.1,-0.00267,1e-05,0.21482]
[1778021856295,51.06,81109.36,0.1,-0.00268,1e-05,0.2155]
[1778021861330,51.06,81104.17,0.1,-0.00272,1e-05,0.21784]
[1778021866365,51.06,81100.02,0.1,-0.00274,1e-05,0.21972]
[1778021871399,51.06,81102.43,0.1,-0.00273,1e-05,0.21862]
[1778021876434,51.06,81102.79,0.1,-0.00272,1e-05,0.21846]
[1778021878378,51.06,81101.55,0.1,-0.00273,1e-05,0.21902]
[1778021878472,51.06,81096.45,0.1,-0.00276,1e-05,0.22135]
[1778021879398,51.06,81096.45,0.1,-0.00276,1e-05,0.22135]
[1778021879456,51.06,81096.45,0.1,-0.00276,1e-05,0.22135]
[1778021884497,51.06,81093.87,0.1,-0.00278,1e-05,0.22254]
[1778021889529,51.06,81093.62,0.1,-0.00278,1e-05,0.22266]
[1778021893557,51.06,81085.67,0.1,-0.00283,1e-05,0.22635]
[1778021898591,51.06,81090.94,0.1,-0.0028,1e-05,0.2239]
[1778021902620,51.06,81079.97,0.1,-0.00287,1e-05,0.22903]
[1778021907655,51.06,81075.92,0.1,-0.0029,1e-05,0.23096]
[1778021912690,51.06,81067.05,0.1,-0.00294,1e-05,0.23337]
[1778021915712,51.06,81077.75,0.1,-0.00286,1e-05,0.22827]
[1778021918731,51.06,81087.24,0.1,-0.0028,1e-05,0.22383]
[1778021923767,51.06,81088.87,0.1,-0.00279,1e-05,0.22307]
[1778021928802,51.06,81082.79,0.1,-0.00283,1e-05,0.2259]
[1778021933838,51.06,81081.57,0.1,-0.00284,1e-05,0.22647]
[1778021938873,51.06,81087.77,0.1,-0.0028,1e-05,0.22358]
[1778021943909,51.06,81084.46,0.1,-0.00282,1e-05,0.22512]
[1778021949821,51.06,81080.33,0.1,-0.00285,1e-05,0.22706]
[1778021954985,51.06,81078.87,0.1,-0.00286,1e-05,0.22774]
[1778021960030,51.06,81078.75,0.1,-0.00286,1e-05,0.2278]
[1778021965065,51.06,81074.03,0.1,-0.00289,1e-05,0.23003]
[1778021970100,51.06,81078.47,0.1,-0.00286,1e-05,0.22793]
[1778021972114,51.06,81082.86,0.1,-0.00281,1e-05,0.22408]
[1778021977149,51.06,81084.03,0.1,-0.0028,1e-05,0.22353]
[1778021982184,51.06,81083.92,0.1,-0.0028,1e-05,0.22358]
[1778021987220,51.06,81085.76,0.1,-0.00279,1e-05,0.22273]
[1778021992254,51.06,81086.64,0.1,-0.00278,1e-05,0.22233]
[1778021997290,51.06,81085.48,0.1,-0.00279,1e-05,0.22286]
[1778021999303,51.06,81077.73,0.1,-0.00284,1e-05,0.22647]
[1778022004343,51.06,81076.48,0.1,-0.00285,1e-05,0.22706]
[1778022007365,51.06,81064.83,0.1,-0.00293,1e-05,0.2326]
[1778022009378,51.06,81072.7,0.1,-0.00288,1e-05,0.22884]
[1778022010386,51.06,81096.73,0.1,-0.00272,1e-05,0.21771]
[1778022015423,51.06,81100.09,0.1,-0.0027,1e-05,0.21619]
[1778022018442,51.06,81093.02,0.1,-0.00274,1e-05,0.2194]
[1778022023477,51.06,81097.65,0.1,-0.00271,1e-05,0.21729]
[1778022026498,51.06,81105.53,0.1,-0.00266,1e-05,0.21375]
[1778022031533,51.06,81107.35,0.1,-0.00263,1e-05,0.21123]
[1778022036568,51.06,81122.49,0.1,-0.00254,1e-05,0.20463]
[1778022042610,51.06,81127.95,0.1,-0.00251,1e-05,0.2023]
[1778022047646,51.06,81128.43,0.1,-0.00251,1e-05,0.20209]
[1778022052681,51.06,81130.66,0.1,-0.00249,1e-05,0.20115]
[1778022057715,51.06,81133.53,0.1,-0.00248,1e-05,0.19993]
[1778022062751,51.06,81125.58,0.1,-0.00252,1e-05,0.20331]
[1778022065774,51.06,81118.57,0.1,-0.00256,1e-05,0.20632]
[1778022066778,51.06,81107.41,0.1,-0.00263,1e-05,0.2112]
[1778022071826,51.06,81097.12,0.1,-0.0027,1e-05,0.21579]
[1778022073833,51.06,81075.07,0.1,-0.00284,1e-05,0.22592]
[1778022078869,51.06,81069.63,0.1,-0.00287,1e-05,0.22848]
[1778022083903,51.06,81064.56,0.1,-0.00291,1e-05,0.23089]
[1778022088938,51.06,81063.69,0.1,-0.00291,1e-05,0.2313]
[1778022093972,51.06,81062.64,0.1,-0.0029,1e-05,0.22997]
[1778022096994,51.06,81070.12,0.1,-0.00285,1e-05,0.22643]
[1778022102032,51.06,81064.53,0.1,-0.00288,1e-05,0.22907]
[1778022107067,51.06,81059.87,0.1,-0.00292,1e-05,0.23129]
[1778022113109,51.06,81058.3,0.1,-0.00293,1e-05,0.23205]
[1778022118143,51.06,81063.48,0.1,-0.00289,1e-05,0.22957]
[1778022123179,51.06,81062.38,0.1,-0.0029,1e-05,0.23009]
[1778022126209,51.06,81069.68,0.1,-0.00285,1e-05,0.22664]
[1778022127211,51.06,81079.65,0.1,-0.00279,1e-05,0.22199]
[1778022132247,51.06,81088.09,0.1,-0.00273,1e-05,0.21812]
[1778022134259,51.06,81095.62,0.1,-0.00268,1e-05,0.21472]
[1778022138287,51.06,81085.36,0.1,-0.00275,1e-05,0.21937]
[1778022143321,51.06,81070.97,0.1,-0.00284,1e-05,0.22603]
[1778022145337,51.06,81063.97,0.1,-0.00289,1e-05,0.22934]
[1778022150371,51.06,81062.44,0.1,-0.0029,1e-05,0.23007]
[1778022155406,51.06,81063.24,0.1,-0.00287,1e-05,0.22786]
[1778022159434,51.06,81055.78,0.1,-0.00292,1e-05,0.23141]
[1778022164469,51.06,81051.35,0.1,-0.00295,1e-05,0.23354]
[1778022165479,51.06,81041.59,0.1,-0.00302,1e-05,0.2383]
[1778022168498,51.06,81017.44,0.1,-0.00319,1e-05,0.25044]
[1778022170512,51.06,81008.92,0.1,-0.00325,1e-05,0.25484]
[1778022173534,51.06,80996.62,0.1,-0.00335,1e-05,0.26133]
[1778022178568,51.06,81008.09,0.1,-0.00326,1e-05,0.25528]
[1778022183603,51.06,81011.54,0.1,-0.00323,1e-05,0.25348]
[1778022188638,51.06,81009.74,0.1,-0.00325,1e-05,0.25442]
[1778022190651,51.06,81001.7,0.1,-0.00331,1e-05,0.25863]
[1778022195687,51.06,81001.03,0.1,-0.00331,1e-05,0.25899]
[1778022198708,51.06,81009.06,0.1,-0.00325,1e-05,0.25477]
[1778022203742,51.06,81015.83,0.1,-0.0032,1e-05,0.25126]
[1778022205757,51.06,81023.87,0.1,-0.00314,1e-05,0.24715]
[1778022210792,51.06,81031.61,0.1,-0.00309,1e-05,0.24325]
[1778022215827,51.06,81032.61,0.1,-0.00306,1e-05,0.24084]
[1778022220862,51.06,81031.13,0.1,-0.00307,1e-05,0.24158]
[1778022225896,51.06,81024.64,0.1,-0.00311,1e-05,0.24483]
[1778022230932,51.06,81025.6,0.1,-0.00311,1e-05,0.24435]
[1778022235966,51.06,81025.11,0.1,-0.00311,1e-05,0.24459]
[1778022241001,51.06,81015.94,0.1,-0.00318,1e-05,0.24925]
[1778022246037,51.06,81022.13,0.1,-0.00313,1e-05,0.2461]
[1778022251072,51.06,81020.89,0.1,-0.00314,1e-05,0.24673]
[1778022256107,51.06,81020.62,0.1,-0.00314,1e-05,0.24686]
[1778022261142,51.06,81023.21,0.1,-0.00312,1e-05,0.24555]
[1778022266176,51.06,81026.23,0.1,-0.0031,1e-05,0.24403]
[1778022268198,51.06,81033.25,0.1,-0.00305,1e-05,0.24053]
[1778022271213,51.06,81042.26,0.1,-0.00297,1e-05,0.23422]
[1778022276248,51.06,81037.86,0.1,-0.003,1e-05,0.23636]
[1778022281285,51.06,81041.82,0.1,-0.00297,1e-05,0.23443]
[1778022286322,51.06,81043.11,0.1,-0.00296,1e-05,0.23381]
[1778022291359,51.06,81050.74,0.1,-0.00291,1e-05,0.23014]
[1778022293370,51.06,81061.8,0.1,-0.00284,1e-05,0.22491]
[1778022296390,51.06,81069.15,0.1,-0.00279,1e-05,0.22149]
[1778022302338,51.06,81071.47,0.1,-0.00277,1e-05,0.22042]
[1778022303440,51.06,81083.21,0.1,-0.0027,1e-05,0.21507]
[1778022308476,51.06,81089.53,0.1,-0.00266,1e-05,0.21224]
[1778022313510,51.06,81087.37,0.1,-0.00267,1e-05,0.21321]
[1778022319555,51.06,81086.54,0.1,-0.00268,1e-05,0.21358]
[1778022321566,51.06,81077.81,0.1,-0.00273,1e-05,0.21752]
[1778022323580,51.06,81067.15,0.1,-0.0028,1e-05,0.22241]
[1778022328615,51.06,81063.25,0.1,-0.00283,1e-05,0.22423]
[1778022333655,51.06,81063.2,0.1,-0.0028,1e-05,0.22245]
[1778022338686,51.06,81060.71,0.1,-0.00282,1e-05,0.22361]
[1778022340700,51.06,81052.01,0.1,-0.00288,1e-05,0.2277]
[1778022345735,51.06,81059.75,0.1,-0.00283,1e-05,0.22406]
[1778022349763,51.06,81050.0,0.1,-0.00289,1e-05,0.22865]
[1778022354799,51.06,81046.13,0.1,-0.00292,1e-05,0.2305]
[1778022359833,51.06,81042.62,0.1,-0.00294,1e-05,0.23219]
[1778022364874,51.06,81035.04,0.1,-0.00299,1e-05,0.23586]
[1778022369910,51.06,81036.36,0.1,-0.00298,1e-05,0.23522]
[1778022374945,51.06,81041.1,0.1,-0.00295,1e-05,0.23292]
[1778022379980,51.06,81038.25,0.1,-0.00297,1e-05,0.2343]
[1778022385024,51.06,81036.22,0.1,-0.00299,1e-05,0.23529]
[1778022390055,51.06,81039.09,0.1,-0.00297,1e-05,0.23389]
[1778022395090,51.06,81039.45,0.1,-0.00294,1e-05,0.23186]
[1778022400125,51.06,81038.67,0.1,-0.00295,1e-05,0.23223]
[1778022405160,51.06,81039.45,0.1,-0.00294,1e-05,0.23186]
[1778022410195,51.06,81039.84,0.1,-0.00294,1e-05,0.23167]
[1778022415231,51.06,81039.36,0.1,-0.00294,1e-05,0.2319]
[1778022420267,51.06,81039.73,0.1,-0.00294,1e-05,0.23172]
[1778022422282,51.06,81053.35,0.1,-0.00285,1e-05,0.22524]
[1778022427316,51.06,81056.72,0.1,-0.00282,1e-05,0.22367]
[1778022432351,51.06,81057.48,0.1,-0.00282,1e-05,0.22331]
[1778022438392,51.06,81059.72,0.1,-0.0028,1e-05,0.22227]
[1778022443428,51.06,81057.68,0.1,-0.00282,1e-05,0.22322]
[1778022445441,51.06,81042.03,0.1,-0.00292,1e-05,0.23062]
[1778022446448,51.06,81034.48,0.1,-0.00297,1e-05,0.23426]
[1778022451487,51.06,81033.73,0.1,-0.00296,1e-05,0.23276]
[1778022454504,51.06,81024.83,0.1,-0.00302,1e-05,0.2371]
[1778022459539,51.06,81015.5,0.1,-0.00308,1e-05,0.24172]
[1778022464573,51.06,81016.03,0.1,-0.00308,1e-05,0.24146]
[1778022469609,51.06,81016.56,0.1,-0.00308,1e-05,0.24119]
[1778022474643,51.06,81015.46,0.1,-0.00308,1e-05,0.24174]
[1778022479680,51.06,81022.67,0.1,-0.00303,1e-05,0.23816]
[1778022484715,51.06,81020.86,0.1,-0.00305,1e-05,0.23905]
[1778022487736,51.06,81012.85,0.1,-0.0031,1e-05,0.24305]
[1778022492771,51.06,81009.05,0.1,-0.00313,1e-05,0.24497]
[1778022497807,51.06,81007.22,0.1,-0.00314,1e-05,0.24589]
[1778022499820,51.06,81021.44,0.1,-0.00304,1e-05,0.23877]
[1778022501835,51.06,81029.59,0.1,-0.00298,1e-05,0.23477]
[1778022506870,51.06,81030.64,0.1,-0.00298,1e-05,0.23425]
[1778022511905,51.06,81039.14,0.1,-0.0029,1e-05,0.2283]
[1778022516941,51.06,81039.37,0.1,-0.00289,1e-05,0.22819]
[1778022521981,51.06,81037.25,0.1,-0.00291,1e-05,0.22921]
[1778022522984,51.06,81028.51,0.1,-0.00297,1e-05,0.23341]
[1778022528019,51.06,81029.15,0.1,-0.00296,1e-05,0.2331]
[1778022533054,51.06,81030.88,0.1,-0.00295,1e-05,0.23227]
[1778022539098,51.06,81031.36,0.1,-0.00295,1e-05,0.23203]
[1778022544132,51.06,81032.81,0.1,-0.00294,1e-05,0.23134]
[1778022549167,51.06,81032.4,0.1,-0.00294,1e-05,0.23153]
[1778022556219,51.06,81032.42,0.1,-0.00294,1e-05,0.23152]
[1778022558230,51.06,81041.93,0.1,-0.00288,1e-05,0.22698]
[1778022561251,51.06,81053.19,0.1,-0.0028,1e-05,0.2217]
[1778022566286,51.06,81053.05,0.1,-0.0028,1e-05,0.22176]
[1778022567292,51.06,81043.31,0.1,-0.00287,1e-05,0.22633]
[1778022572328,51.06,81039.5,0.1,-0.00287,1e-05,0.2263]
[1778022577371,51.06,81039.29,0.1,-0.00287,1e-05,0.2264]
[1778022579376,51.06,81048.03,0.1,-0.00281,1e-05,0.22229]
[1778022582397,51.06,81060.66,0.1,-0.00273,1e-05,0.21648]
[1778022587433,51.06,81070.48,0.1,-0.00267,1e-05,0.21205]
[1778022591464,51.06,81077.65,0.1,-0.00263,1e-05,0.20887]
[1778022593479,51.06,81088.77,0.1,-0.00256,1e-05,0.20402]
[1778022595493,51.06,81096.78,0.1,-0.00251,1e-05,0.20059]
[1778022598519,51.06,81108.54,0.1,-0.00244,1e-05,0.19564]
[1778022599525,51.06,81116.51,0.1,-0.0024,1e-05,0.19234]
[1778022602545,51.06,81108.9,0.1,-0.00244,1e-05,0.19549]
[1778022607576,51.06,81109.84,0.1,-0.00243,1e-05,0.1951]
[1778022609591,51.06,81120.49,0.1,-0.00237,1e-05,0.19072]
[1778022613619,51.06,81127.46,0.1,-0.00233,1e-05,0.1879]
[1778022618654,51.06,81127.69,0.1,-0.00233,1e-05,0.18781]
[1778022623688,51.06,81132.5,0.1,-0.00231,1e-05,0.18588]
[1778022627717,51.06,81143.07,0.1,-0.00225,1e-05,0.18172]
[1778022631746,51.06,81147.18,0.1,-0.00221,1e-05,0.17859]
[1778022635787,51.06,81157.32,0.1,-0.00216,1e-05,0.17473]
[1778022640823,51.06,81161.41,0.1,-0.00213,1e-05,0.17319]
[1778022645858,51.06,81160.73,0.1,-0.00214,1e-05,0.17345]
[1778022650894,51.06,81159.39,0.1,-0.00214,1e-05,0.17395]
[1778022652910,51.06,81166.69,0.1,-0.00211,1e-05,0.17122]
[1778022657946,51.06,81171.7,0.1,-0.00208,1e-05,0.16938]
[1778022662980,51.06,81170.54,0.1,-0.00209,1e-05,0.1698]
[1778022664994,51.06,81163.32,0.1,-0.00212,1e-05,0.17248]
[1778022670028,51.06,81163.64,0.1,-0.00212,1e-05,0.17236]
[1778022675066,51.06,81167.67,0.1,-0.0021,1e-05,0.17086]
[1778022676072,51.06,81175.5,0.1,-0.00206,0.0,0.16799]
[1778022681106,51.06,81176.95,0.1,-0.00206,0.0,0.16746]
[1778022683120,51.06,81169.02,0.1,-0.0021,1e-05,0.17036]
[1778022688155,51.06,81168.3,0.1,-0.0021,1e-05,0.17063]
[1778022693190,51.06,81164.1,0.1,-0.0021,1e-05,0.1707]
[1778022698225,51.06,81163.64,0.1,-0.00211,1e-05,0.17087]
[1778022700245,51.06,81170.76,0.1,-0.00207,0.0,0.16826]
[1778022705274,51.06,81179.05,0.1,-0.00203,0.0,0.16525]
[1778022710309,51.06,81180.45,0.1,-0.00202,0.0,0.16475]
[1778022715344,51.06,81171.38,0.1,-0.00207,0.0,0.16803]
[1778022720380,51.06,81166.61,0.1,-0.00209,1e-05,0.16978]
[1778022725415,51.06,81161.74,0.1,-0.00211,1e-05,0.17158]
[1778022730450,51.06,81158.84,0.1,-0.00213,1e-05,0.17266]
[1778022734477,51.06,81166.34,0.1,-0.00209,1e-05,0.16988]
[1778022738506,51.06,81174.61,0.1,-0.00205,0.0,0.16686]
[1778022743542,51.06,81174.77,0.1,-0.00205,0.0,0.1668]
[1778022748576,51.06,81179.72,0.1,-0.00203,0.0,0.16501]
[1778022753613,51.06,81172.95,0.1,-0.00204,0.0,0.16601]
[1778022758647,51.06,81170.68,0.1,-0.00205,0.0,0.16683]
[1778022763683,51.06,81171.42,0.1,-0.00205,0.0,0.16656]
[1778022768718,51.06,81169.43,0.1,-0.00206,0.0,0.16728]
[1778022773753,51.06,81170.87,0.1,-0.00205,0.0,0.16676]
[1778022778788,51.06,81176.16,0.1,-0.00203,0.0,0.16485]
[1778022783823,51.06,81173.92,0.1,-0.00204,0.0,0.16566]
[1778022788860,51.06,81174.18,0.1,-0.00204,0.0,0.16556]
[1778022793894,51.06,81170.38,0.1,-0.00205,0.0,0.16694]
[1778022798930,51.06,81171.52,0.1,-0.00205,0.0,0.16652]
[1778022803965,51.06,81171.18,0.1,-0.00205,0.0,0.16665]
[1778022808999,51.06,81172.13,0.1,-0.00205,0.0,0.1663]
[1778022814034,51.06,81172.31,0.1,-0.00203,0.0,0.16479]
[1778022824104,51.06,81172.31,0.1,-0.00203,0.0,0.16479]
[1778022829143,51.06,81172.81,0.1,-0.00202,0.0,0.16461]
[1778022834175,51.06,81169.19,0.1,-0.00204,0.0,0.16591]
[1778022839210,51.06,81157.45,0.1,-0.0021,1e-05,0.1702]
[1778022844244,51.06,81160.37,0.1,-0.00209,1e-05,0.16913]
[1778022849279,51.06,81161.76,0.1,-0.00208,1e-05,0.16862]
[1778022854315,51.06,81162.06,0.1,-0.00208,1e-05,0.16851]
[1778022859350,51.06,81162.57,0.1,-0.00208,1e-05,0.16832]
[1778022864385,51.06,81170.53,0.1,-0.00204,0.0,0.16543]
[1778022867405,51.06,81178.88,0.1,-0.00199,0.0,0.16245]
[1778022871433,51.06,81187.59,0.1,-0.00194,0.0,0.15798]
[1778022876470,51.06,81190.42,0.1,-0.00192,0.0,0.157]
[1778022881504,51.06,81190.9,0.1,-0.00192,0.0,0.15684]
[1778022886540,51.06,81193.14,0.1,-0.00191,0.0,0.15607]
[1778022891574,51.06,81195.39,0.1,-0.0019,0.0,0.1553]
[1778022896611,51.06,81196.51,0.1,-0.00189,0.0,0.15492]
[1778022901644,51.06,81192.58,0.1,-0.00191,0.0,0.15626]
[1778022906679,51.06,81181.98,0.1,-0.00196,0.0,0.15993]
[1778022911713,51.06,81175.39,0.1,-0.00199,0.0,0.16226]
[1778022916748,51.06,81174.32,0.1,-0.002,0.0,0.16264]
[1778022921783,51.06,81173.53,0.1,-0.002,0.0,0.16292]
[1778022927825,51.06,81172.28,0.1,-0.00201,0.0,0.16336]
[1778022929840,51.06,81156.17,0.1,-0.00209,1e-05,0.1692]
[1778022934877,51.06,81156.01,0.1,-0.00207,1e-05,0.16778]
[1778022937897,51.06,81144.35,0.1,-0.00213,1e-05,0.17209]
[1778022941925,51.06,81136.73,0.1,-0.00217,1e-05,0.17496]
[1778022944947,51.06,81154.89,0.1,-0.00208,1e-05,0.16819]
[1778022949980,51.06,81142.29,0.1,-0.00214,1e-05,0.17287]
[1778022955016,51.06,81144.17,0.1,-0.00213,1e-05,0.17216]
[1778022960052,51.06,81138.68,0.1,-0.00216,1e-05,0.17423]
[1778022965086,51.06,81139.31,0.1,-0.00216,1e-05,0.17399]
[1778022970121,51.06,81145.93,0.1,-0.00212,1e-05,0.1715]
[1778022975158,51.06,81141.19,0.1,-0.00215,1e-05,0.17328]
[1778022979184,51.06,81134.17,0.1,-0.00218,1e-05,0.17594]
[1778022983211,51.06,81122.49,0.1,-0.00225,1e-05,0.18044]
[1778022984219,51.06,81113.9,0.1,-0.00229,1e-05,0.18381]
[1778022986232,51.06,81103.55,0.1,-0.00235,1e-05,0.18796]
[1778022991268,51.06,81103.92,0.1,-0.00233,1e-05,0.18621]
[1778022996303,51.06,81096.44,0.1,-0.00237,1e-05,0.18923]
[1778023001338,51.06,81089.75,0.1,-0.00241,1e-05,0.19197]
[1778023006373,51.06,81089.93,0.1,-0.00241,1e-05,0.19189]
[1778023011408,51.06,81088.42,0.1,-0.00242,1e-05,0.19251]
[1778023016444,51.06,81089.39,0.1,-0.00241,1e-05,0.19211]
[1778023021478,51.06,81087.08,0.1,-0.00242,1e-05,0.19307]
[1778023023491,51.06,81094.33,0.1,-0.00238,1e-05,0.19009]
[1778023028527,51.06,81095.84,0.1,-0.00237,1e-05,0.18947]
[1778023033562,51.06,81094.37,0.1,-0.00238,1e-05,0.19007]
[1778023038597,51.06,81093.67,0.1,-0.00239,1e-05,0.19036]
[1778023043631,51.06,81092.93,0.1,-0.00239,1e-05,0.19066]
[1778023048667,51.06,81093.61,0.1,-0.00239,1e-05,0.19038]
[1778023052696,51.06,81099.26,0.1,-0.00234,1e-05,0.18648]
[1778023057730,51.06,81105.11,0.1,-0.0023,1e-05,0.18414]
[1778023062765,51.06,81104.38,0.1,-0.00231,1e-05,0.18443]
[1778023067799,51.06,81104.96,0.1,-0.0023,1e-05,0.1842]
[1778023072835,51.06,81103.98,0.1,-0.00231,1e-05,0.18459]
[1778023077869,51.06,81101.55,0.1,-0.00232,1e-05,0.18556]
[1778023082904,51.06,81102.28,0.1,-0.00232,1e-05,0.18527]
[1778023087939,51.06,81100.02,0.1,-0.00233,1e-05,0.18617]
[1778023092975,51.06,81100.02,0.1,-0.00233,1e-05,0.18617]
[1778023098012,51.06,81099.8,0.1,-0.00233,1e-05,0.18626]
[1778023103046,51.06,81099.49,0.1,-0.00233,1e-05,0.18639]
[1778023108079,51.06,81097.71,0.1,-0.00234,1e-05,0.1871]
[1778023113115,51.06,81098.51,0.1,-0.00232,1e-05,0.18518]
[1778023118149,51.06,81098.33,0.1,-0.00232,1e-05,0.18526]
[1778023123184,51.06,81098.41,0.1,-0.00232,1e-05,0.18522]
[1778023128220,51.06,81098.96,0.1,-0.00232,1e-05,0.185]
[1778023133257,51.06,81106.37,0.1,-0.00228,1e-05,0.18206]
[1778023134263,51.06,81115.78,0.1,-0.00223,1e-05,0.17839]
[1778023139298,51.06,81119.3,0.1,-0.00221,1e-05,0.17703]
[1778023145340,51.06,81120.62,0.1,-0.0022,1e-05,0.17653]
[1778023150374,51.06,81122.93,0.1,-0.00219,1e-05,0.17564]
[1778023155409,51.06,81110.19,0.1,-0.00226,1e-05,0.18057]
[1778023157424,51.06,81097.14,0.1,-0.00233,1e-05,0.18573]
[1778023158433,51.06,81087.77,0.1,-0.00238,1e-05,0.18952]
[1778023162459,51.06,81071.2,0.1,-0.00248,1e-05,0.19639]
[1778023164475,51.06,81078.98,0.1,-0.00243,1e-05,0.19314]
[1778023169508,51.06,81079.65,0.1,-0.00243,1e-05,0.19286]
[1778023172528,51.06,81084.12,0.1,-0.00238,1e-05,0.18939]
[1778023177567,51.06,81087.96,0.1,-0.00236,1e-05,0.18783]
[1778023182602,51.06,81087.5,0.1,-0.00236,1e-05,0.18801]
[1778023187637,51.06,81080.83,0.1,-0.0024,1e-05,0.19073]
[1778023192671,51.06,81079.59,0.1,-0.00241,1e-05,0.19124]
[1778023197708,51.06,81080.08,0.1,-0.0024,1e-05,0.19104]
[1778023202744,51.06,81078.71,0.1,-0.00241,1e-05,0.19161]
[1778023207778,51.06,81074.74,0.1,-0.00243,1e-05,0.19325]
[1778023212813,51.06,81074.28,0.1,-0.00244,1e-05,0.19344]
[1778023218856,51.06,81071.12,0.1,-0.00246,1e-05,0.19476]
[1778023223891,51.06,81071.82,0.1,-0.00245,1e-05,0.19447]
[1778023228926,51.06,81071.5,0.1,-0.00245,1e-05,0.1946]
[1778023233961,51.06,81071.88,0.1,-0.00243,1e-05,0.19279]
[1778023238996,51.06,81070.77,0.1,-0.00244,1e-05,0.19325]
[1778023244031,51.06,81071.35,0.1,-0.00243,1e-05,0.19301]
[1778023249066,51.06,81070.82,0.1,-0.00244,1e-05,0.19323]
[1778023256115,51.06,81071.76,0.1,-0.00243,1e-05,0.19284]
[1778023259136,51.06,81079.42,0.1,-0.00239,1e-05,0.18968]
[1778023264171,51.06,81072.87,0.1,-0.00243,1e-05,0.19238]
[1778023268207,51.06,81079.74,0.1,-0.00239,1e-05,0.18955]
[1778023273385,51.06,81076.78,0.1,-0.0024,1e-05,0.19076]
[1778023278418,51.06,81076.82,0.1,-0.0024,1e-05,0.19075]
[1778023282446,51.06,81069.42,0.1,-0.00245,1e-05,0.19381]
[1778023287483,51.06,81077.96,0.1,-0.0024,1e-05,0.19028]
[1778023292517,51.06,81080.15,0.1,-0.00236,1e-05,0.18776]
[1778023296546,51.06,81088.66,0.1,-0.00232,1e-05,0.18433]
[1778023301579,51.06,81089.12,0.1,-0.00231,1e-05,0.18415]
[1778023304600,51.06,81078.83,0.1,-0.00237,1e-05,0.18829]
[1778023309635,51.06,81076.13,0.1,-0.00239,1e-05,0.1894]
[1778023314671,51.06,81074.73,0.1,-0.00239,1e-05,0.18997]
[1778023319706,51.06,81075.23,0.1,-0.00239,1e-05,0.18976]
[1778023324740,51.06,81073.53,0.1,-0.0024,1e-05,0.19046]
[1778023329776,51.06,81067.92,0.1,-0.00243,1e-05,0.19278]
[1778023334811,51.06,81067.66,0.1,-0.00244,1e-05,0.19289]
[1778023339846,51.06,81068.82,0.1,-0.00243,1e-05,0.19241]
[1778023344881,51.06,81069.82,0.1,-0.00242,1e-05,0.19199]
[1778023349916,51.06,81069.36,0.1,-0.00243,1e-05,0.19218]
[1778023354951,51.06,81068.93,0.1,-0.00241,1e-05,0.19071]
[1778023359987,51.06,81070.48,0.1,-0.0024,1e-05,0.19008]
[1778023365026,51.06,81066.83,0.1,-0.00242,1e-05,0.19158]
[1778023370061,51.06,81068.36,0.1,-0.00241,1e-05,0.19095]
[1778023372075,51.06,81078.35,0.1,-0.00235,1e-05,0.18687]
[1778023375095,51.06,81067.95,0.1,-0.00241,1e-05,0.19112]
[1778023380131,51.06,81065.01,0.1,-0.00243,1e-05,0.19233]
[1778023383152,51.06,81066.39,0.1,-0.00242,1e-05,0.19176]
[1778023385165,51.06,81058.03,0.1,-0.00247,1e-05,0.19525]
[1778023389197,51.06,81065.92,0.1,-0.00243,1e-05,0.19196]
[1778023394235,51.06,81065.64,0.1,-0.00243,1e-05,0.19207]
[1778023396246,51.06,81055.6,0.1,-0.00249,1e-05,0.19627]
[1778023401283,51.06,81051.41,0.1,-0.00251,1e-05,0.19805]
[1778023406319,51.06,81055.96,0.1,-0.00248,1e-05,0.19612]
[1778023411353,51.06,81046.09,0.1,-0.00252,1e-05,0.19862]
[1778023415382,51.06,81055.91,0.1,-0.00246,1e-05,0.19447]
[1778023420418,51.06,81056.45,0.1,-0.00246,1e-05,0.19424]
[1778023425454,51.06,81051.86,0.1,-0.00249,1e-05,0.19617]
[1778023430489,51.06,81047.84,0.1,-0.00251,1e-05,0.19788]
[1778023433515,51.06,81038.05,0.1,-0.00257,1e-05,0.20208]
[1778023435523,51.06,81027.31,0.1,-0.00264,1e-05,0.20679]
[1778023440559,51.06,81025.01,0.1,-0.00265,1e-05,0.20781]
[1778023445594,51.06,81027.45,0.1,-0.00264,1e-05,0.20672]
[1778023450631,51.06,81027.6,0.1,-0.00264,1e-05,0.20666]
[1778023455667,51.06,81027.37,0.1,-0.00264,1e-05,0.20676]
[1778023460701,51.06,81031.61,0.1,-0.00261,1e-05,0.20489]
[1778023465736,51.06,81032.14,0.1,-0.00261,1e-05,0.20466]
[1778023470771,51.06,81032.69,0.1,-0.0026,1e-05,0.20442]
[1778023475806,51.06,81027.5,0.1,-0.00261,1e-05,0.20496]
[1778023480840,51.06,81026.18,0.1,-0.00262,1e-05,0.20554]
[1778023485876,51.06,81026.16,0.1,-0.00262,1e-05,0.20555]
[1778023490918,51.06,81028.95,0.1,-0.00261,1e-05,0.20432]
[1778023495947,51.06,81030.64,0.1,-0.00259,1e-05,0.20358]
[1778023500982,51.06,81031.56,0.1,-0.00259,1e-05,0.20318]
[1778023502995,51.06,81043.95,0.1,-0.00251,1e-05,0.19784]
[1778023510044,51.06,81045.48,0.1,-0.0025,1e-05,0.19719]
[1778023516086,51.06,81047.77,0.1,-0.00249,1e-05,0.19622]
[1778023521123,51.06,81047.63,0.1,-0.00249,1e-05,0.19628]
[1778023527164,51.06,81046.98,0.1,-0.0025,1e-05,0.19655]
[1778023532211,51.06,81046.48,0.1,-0.00248,1e-05,0.19508]
[1778023535223,51.06,81039.59,0.1,-0.00252,1e-05,0.198]
[1778023540258,51.06,81040.56,0.1,-0.00251,1e-05,0.19759]
[1778023545295,51.06,81040.78,0.1,-0.00251,1e-05,0.19749]
[1778023551336,51.06,81041.42,0.1,-0.00251,1e-05,0.19722]
[1778023556371,51.06,81041.29,0.1,-0.00251,1e-05,0.19728]
[1778023561405,51.06,81041.9,0.1,-0.0025,1e-05,0.19702]
[1778023563420,51.06,81026.9,0.1,-0.0026,1e-05,0.20348]
[1778023566441,51.06,81017.75,0.1,-0.00265,1e-05,0.20751]
[1778023571476,51.06,81016.12,0.1,-0.00266,1e-05,0.20824]
[1778023576510,51.06,81015.58,0.1,-0.00267,1e-05,0.20848]
[1778023581546,51.06,81016.53,0.1,-0.00266,1e-05,0.20806]
[1778023586581,51.06,81018.01,0.1,-0.00265,1e-05,0.2074]
[1778023592623,51.06,81020.58,0.1,-0.00261,1e-05,0.20451]
[1778023597664,51.06,81019.77,0.1,-0.00262,1e-05,0.20487]
[1778023598666,51.06,81001.92,0.1,-0.00273,1e-05,0.21285]
[1778023603704,51.06,80995.56,0.1,-0.00277,1e-05,0.21576]
[1778023608737,51.06,80989.35,0.1,-0.00282,1e-05,0.21864]
[1778023613772,51.06,80984.86,0.1,-0.00285,1e-05,0.22074]
[1778023616793,51.06,80974.5,0.1,-0.00292,1e-05,0.22565]
[1778023620824,51.06,80967.45,0.1,-0.00297,1e-05,0.22905]
[1778023624850,51.06,80953.06,0.1,-0.00307,1e-05,0.23612]
[1778023629885,51.06,80953.86,0.1,-0.00306,1e-05,0.23573]
[1778023631704,51.06,80967.75,0.1,-0.00296,1e-05,0.22891]
[1778023632907,51.06,80976.0,0.1,-0.00291,1e-05,0.22494]
[1778023634920,51.06,80983.09,0.1,-0.00286,1e-05,0.22157]
[1778023639956,51.06,80985.82,0.1,-0.00284,1e-05,0.22029]
[1778023643987,51.06,80968.18,0.1,-0.00296,1e-05,0.2287]
[1778023649020,51.06,80961.95,0.1,-0.003,1e-05,0.23173]
[1778023654056,51.06,80961.66,0.1,-0.00298,1e-05,0.22996]
[1778023656072,51.06,80954.01,0.1,-0.00304,1e-05,0.23371]
[1778023658084,51.06,80942.22,0.1,-0.00312,1e-05,0.2396]
[1778023663126,51.06,80939.95,0.1,-0.00314,1e-05,0.24075]
[1778023668164,51.06,80940.4,0.1,-0.00314,1e-05,0.24052]
[1778023673196,51.06,80946.37,0.1,-0.00309,1e-05,0.23751]
[1778023678231,51.06,80946.04,0.1,-0.00309,1e-05,0.23768]
[1778023683270,51.06,80947.71,0.1,-0.00308,1e-05,0.23684]
[1778023686286,51.06,80938.46,0.1,-0.00315,1e-05,0.24151]
[1778023690315,51.06,80930.26,0.1,-0.00321,1e-05,0.24571]
[1778023691322,51.06,80921.52,0.1,-0.00328,1e-05,0.25025]
[1778023696356,51.06,80921.25,0.1,-0.00328,1e-05,0.25039]
[1778023701393,51.06,80913.43,0.1,-0.00334,1e-05,0.25453]
[1778023704418,51.06,80902.67,0.1,-0.00343,1e-05,0.26031]
[1778023705428,51.06,80891.02,0.1,-0.00352,1e-05,0.2667]
[1778023706430,51.06,80883.73,0.1,-0.00358,1e-05,0.27077]
[1778023711465,51.06,80906.05,0.1,-0.00337,1e-05,0.2564]
[1778023712472,51.06,80915.77,0.1,-0.0033,1e-05,0.25123]
[1778023717507,51.06,80920.6,0.1,-0.00326,1e-05,0.2487]
[1778023722546,51.06,80923.55,0.1,-0.00324,1e-05,0.24716]
[1778023723549,51.06,80936.44,0.1,-0.00314,1e-05,0.24055]
[1778023724555,51.06,80943.29,0.1,-0.00309,1e-05,0.23709]
[1778023729590,51.06,80937.24,0.1,-0.00313,1e-05,0.24014]
[1778023731605,51.06,80926.83,0.1,-0.00321,1e-05,0.24546]
[1778023734625,51.06,80919.11,0.1,-0.00327,1e-05,0.24948]
[1778023736646,51.06,80887.17,0.1,-0.00352,1e-05,0.26669]
[1778023740667,51.06,80862.8,0.1,-0.00373,1e-05,0.28051]
[1778023743697,51.06,80871.02,0.1,-0.00366,1e-05,0.27578]
[1778023748726,51.06,80869.87,0.1,-0.00367,1e-05,0.27644]
[1778023753759,51.06,80868.22,0.1,-0.00368,1e-05,0.27738]
[1778023758795,51.06,80865.32,0.1,-0.00371,1e-05,0.27905]
[1778023763829,51.06,80866.99,0.1,-0.00369,1e-05,0.27809]
[1778023768864,51.06,80866.06,0.1,-0.0037,1e-05,0.27863]
[1778023772893,51.06,80871.08,0.1,-0.00363,1e-05,0.27355]
[1778023777926,51.06,80869.1,0.1,-0.00365,1e-05,0.27468]
[1778023781955,51.06,80855.3,0.1,-0.00377,1e-05,0.28263]
[1778023782962,51.06,80848.42,0.1,-0.00383,1e-05,0.28668]
[1778023784976,51.06,80841.01,0.1,-0.00389,1e-05,0.29108]
[1778023790012,51.06,80844.88,0.1,-0.00386,1e-05,0.28877]
[1778023795047,51.06,80843.06,0.1,-0.00387,1e-05,0.28986]
[1778023800081,51.06,80842.67,0.1,-0.00388,1e-05,0.29009]
[1778023805121,51.06,80839.53,0.1,-0.0039,1e-05,0.29197]
[1778023810153,51.06,80846.04,0.1,-0.00385,1e-05,0.28809]
[1778023811162,51.06,80857.32,0.1,-0.00375,1e-05,0.28146]
[1778023816197,51.06,80859.62,0.1,-0.00373,1e-05,0.28012]
[1778023819219,51.06,80851.2,0.1,-0.0038,1e-05,0.28504]
[1778023824253,51.06,80845.73,0.1,-0.00385,1e-05,0.28827]
[1778023825260,51.06,80853.01,0.1,-0.00379,1e-05,0.28397]
[1778023829288,51.06,80845.64,0.1,-0.00385,1e-05,0.28832]
[1778023834323,51.06,80847.11,0.1,-0.00381,1e-05,0.28518]
[1778023838351,51.06,80840.4,0.1,-0.00387,1e-05,0.28916]
[1778023843386,51.06,80847.69,0.1,-0.0038,1e-05,0.28484]
[1778023848420,51.06,80850.96,0.1,-0.00377,1e-05,0.28292]
[1778023853456,51.06,80850.98,0.1,-0.00377,1e-05,0.28291]
[1778023858491,51.06,80850.26,0.1,-0.00378,1e-05,0.28333]
[1778023863528,51.06,80848.04,0.1,-0.0038,1e-05,0.28464]
[1778023868562,51.06,80847.41,0.1,-0.0038,1e-05,0.28501]
[1778023873597,51.06,80846.64,0.1,-0.00381,1e-05,0.28546]
[1778023878632,51.06,80852.13,0.1,-0.00376,1e-05,0.28224]
[1778023883669,51.06,80859.93,0.1,-0.0037,1e-05,0.27772]
[1778023888702,51.06,80849.4,0.1,-0.00379,1e-05,0.28384]
[1778023893737,51.06,80846.63,0.1,-0.00378,1e-05,0.28321]
[1778023895751,51.06,80853.84,0.1,-0.00372,1e-05,0.27901]
[1778023900785,51.06,80856.88,0.1,-0.00369,1e-05,0.27726]
[1778023905821,51.06,80854.95,0.1,-0.00371,1e-05,0.27837]
[1778023907836,51.06,80861.79,0.1,-0.00365,1e-05,0.27444]
[1778023912874,51.06,80868.75,0.1,-0.00359,1e-05,0.2705]
[1778023918916,51.06,80871.54,0.1,-0.00357,1e-05,0.26893]
[1778023923962,51.06,80869.42,0.1,-0.00359,1e-05,0.27012]
[1778023926973,51.06,80879.14,0.1,-0.00351,1e-05,0.2647]
[1778023931000,51.06,80887.35,0.1,-0.00344,1e-05,0.2602]
[1778023936036,51.06,80889.24,0.1,-0.00342,1e-05,0.25917]
[1778023940065,51.06,80898.86,0.1,-0.00335,1e-05,0.254]
[1778023942078,51.06,80908.34,0.1,-0.00327,1e-05,0.24899]
[1778023945099,51.06,80922.63,0.1,-0.00317,1e-05,0.2416]
[1778023950137,51.06,80925.07,0.1,-0.00315,1e-05,0.24036]
[1778023954165,51.06,80905.46,0.1,-0.00327,1e-05,0.24845]
[1778023955172,51.06,80897.41,0.1,-0.00333,1e-05,0.2527]
[1778023960208,51.06,80898.31,0.1,-0.00333,1e-05,0.25222]
[1778023965242,51.06,80899.97,0.1,-0.00331,1e-05,0.25134]
[1778023970278,51.06,80902.58,0.1,-0.00329,1e-05,0.24996]
[1778023975312,51.06,80904.2,0.1,-0.00328,1e-05,0.24911]
[1778023977325,51.06,80896.32,0.1,-0.00334,1e-05,0.25328]
[1778023982361,51.06,80893.59,0.1,-0.00336,1e-05,0.25473]
[1778023987395,51.06,80893.05,0.1,-0.00337,1e-05,0.25502]
[1778023992430,51.06,80889.71,0.1,-0.00339,1e-05,0.25682]
[1778023997472,51.06,80886.58,0.1,-0.00342,1e-05,0.25851]
[1778023998473,51.06,80876.52,0.1,-0.0035,1e-05,0.26401]
[1778023999480,51.06,80869.7,0.1,-0.00356,1e-05,0.26779]
[1778024004515,51.06,80863.14,0.1,-0.00361,1e-05,0.27148]
[1778024005521,51.06,80852.45,0.1,-0.0037,1e-05,0.27758]
[1778024009549,51.06,80844.79,0.1,-0.00377,1e-05,0.28203]
[1778024014595,51.06,80846.09,0.1,-0.00373,1e-05,0.27903]
[1778024019620,51.06,80844.8,0.1,-0.00374,1e-05,0.27977]
[1778024024655,51.06,80845.34,0.1,-0.00373,1e-05,0.27946]
[1778024029690,51.06,80841.83,0.1,-0.00377,1e-05,0.2815]
[1778024034726,51.06,80838.32,0.1,-0.0038,1e-05,0.28356]
[1778024039760,51.06,80840.09,0.1,-0.00378,1e-05,0.28252]
[1778024044800,51.06,80840.49,0.1,-0.00378,1e-05,0.28229]
[1778024045804,51.06,80829.81,0.1,-0.00387,1e-05,0.2886]
[1778024047816,51.06,80821.42,0.1,-0.00395,1e-05,0.29364]
[1778024051844,51.06,80814.12,0.1,-0.00402,1e-05,0.29809]
[1778024056881,51.06,80815.88,0.1,-0.004,1e-05,0.29701]
[1778024061913,51.06,80819.22,0.1,-0.00397,1e-05,0.29498]
[1778024065945,51.06,80811.64,0.1,-0.00404,1e-05,0.29961]
[1778024066949,51.06,80800.99,0.1,-0.00414,1e-05,0.30624]
[1778024069971,51.06,80793.91,0.1,-0.00421,1e-05,0.31071]
[1778024075010,51.06,80792.03,0.1,-0.00419,1e-05,0.30948]
[1778024080042,51.06,80794.62,0.1,-0.00417,1e-05,0.30784]
[1778024085076,51.06,80800.69,0.1,-0.00411,1e-05,0.30403]
[1778024090111,51.06,80804.54,0.1,-0.00407,1e-05,0.30163]
[1778024095146,51.06,80812.06,0.1,-0.004,1e-05,0.297]
[1778024100187,51.06,80814.81,0.1,-0.00398,1e-05,0.29532]
[1778024105219,51.06,80795.01,0.1,-0.00416,1e-05,0.3076]
[1778024110254,51.06,80788.7,0.1,-0.00423,1e-05,0.3116]
[1778024115289,51.06,80788.16,0.1,-0.00423,1e-05,0.31194]
[1778024120323,51.06,80789.27,0.1,-0.00422,1e-05,0.31123]
[1778024125358,51.06,80787.16,0.1,-0.00424,1e-05,0.31258]
[1778024131401,51.06,80787.64,0.1,-0.0042,1e-05,0.30984]
[1778024136438,51.06,80786.09,0.1,-0.00422,1e-05,0.31083]
[1778024141473,51.06,80782.23,0.1,-0.00426,1e-05,0.31329]
[1778024146508,51.06,80782.85,0.1,-0.00425,1e-05,0.3129]
[1778024151543,51.06,80781.67,0.1,-0.00426,1e-05,0.31365]
[1778024156578,51.06,80782.0,0.1,-0.00426,1e-05,0.31344]
[1778024161614,51.06,80781.99,0.1,-0.00426,1e-05,0.31345]
[1778024166649,51.06,80781.69,0.1,-0.00426,1e-05,0.31364]
[1778024172690,51.06,80781.71,0.1,-0.00426,1e-05,0.31363]
[1778024177733,51.06,80781.44,0.1,-0.00426,1e-05,0.3138]
[1778024182769,51.06,80779.6,0.1,-0.00428,1e-05,0.31499]
[1778024187801,51.06,80779.66,0.1,-0.00428,1e-05,0.31495]
[1778024191828,51.06,80783.22,0.1,-0.00421,1e-05,0.31022]
[1778024196864,51.06,80784.29,0.1,-0.0042,1e-05,0.30954]
[1778024202907,51.06,80783.74,0.1,-0.00421,1e-05,0.30989]
[1778024207981,51.06,80782.42,0.1,-0.00422,1e-05,0.31073]
[1778024213016,51.06,80784.91,0.1,-0.0042,1e-05,0.30915]
[1778024215030,51.06,80802.94,0.1,-0.00403,1e-05,0.29788]
[1778024219060,51.06,80795.98,0.1,-0.00409,1e-05,0.30219]
[1778024224095,51.06,80790.72,0.1,-0.00414,1e-05,0.30548]
[1778024227117,51.06,80783.61,0.1,-0.00421,1e-05,0.30997]
[1778024232152,51.06,80788.8,0.1,-0.00416,1e-05,0.30668]
[1778024237188,51.06,80786.64,0.1,-0.00418,1e-05,0.30805]
[1778024242223,51.06,80786.51,0.1,-0.00418,1e-05,0.30813]
[1778024247257,51.06,80784.01,0.1,-0.00421,1e-05,0.30972]
[1778024251293,51.06,80766.42,0.1,-0.00435,1e-05,0.31858]
[1778024252303,51.06,80751.42,0.1,-0.0045,1e-05,0.32849]
[1778024254314,51.06,80759.38,0.1,-0.00442,1e-05,0.3232]
[1778024259348,51.06,80758.15,0.1,-0.00443,1e-05,0.32401]
[1778024264384,51.06,80758.54,0.1,-0.00443,1e-05,0.32375]
[1778024269421,51.06,80758.12,0.1,-0.00443,1e-05,0.32403]
[1778024274454,51.06,80757.64,0.1,-0.00444,1e-05,0.32435]
[1778024279489,51.06,80758.06,0.1,-0.00443,1e-05,0.32407]
[1778024284524,51.06,80763.7,0.1,-0.00437,1e-05,0.32036]
[1778024285531,51.06,80772.82,0.1,-0.00428,1e-05,0.31443]
[1778024290566,51.06,80779.07,0.1,-0.00422,1e-05,0.31042]
[1778024296610,51.06,80778.17,0.1,-0.00423,1e-05,0.311]
[1778024301643,51.06,80779.71,0.1,-0.00422,1e-05,0.31002]
[1778024302649,51.06,80768.06,0.1,-0.00433,1e-05,0.31751]
[1778024303657,51.06,80758.58,0.1,-0.00443,1e-05,0.32373]
[1778024308692,51.06,80759.46,0.1,-0.00442,1e-05,0.32314]
[1778024313727,51.06,80759.62,0.1,-0.00438,1e-05,0.32053]
[1778024318762,51.06,80765.23,0.1,-0.00433,1e-05,0.31687]
[1778024323797,51.06,80764.75,0.1,-0.00433,1e-05,0.31718]
[1778024328832,51.06,80766.81,0.1,-0.00431,1e-05,0.31584]
[1778024333866,51.06,80766.74,0.1,-0.00431,1e-05,0.31589]
[1778024338902,51.06,80766.67,0.1,-0.00431,1e-05,0.31593]
[1778024341922,51.06,80774.25,0.1,-0.00424,1e-05,0.31106]
[1778024343937,51.06,80790.97,0.1,-0.00408,1e-05,0.30053]
[1778024346958,51.06,80798.14,0.1,-0.00401,1e-05,0.29611]
[1778024351993,51.06,80797.98,0.1,-0.00401,1e-05,0.2962]
[1778024357034,51.06,80790.14,0.1,-0.00408,1e-05,0.30104]
[1778024359042,51.06,80777.31,0.1,-0.00421,1e-05,0.30911]
[1778024364076,51.06,80780.2,0.1,-0.00418,1e-05,0.30727]
[1778024369111,51.06,80784.05,0.1,-0.00414,1e-05,0.30485]
[1778024374147,51.06,80783.63,0.1,-0.00411,1e-05,0.3027]
[1778024379182,51.06,80785.97,0.1,-0.00409,1e-05,0.30124]
[1778024384217,51.06,80788.28,0.1,-0.00407,1e-05,0.29981]
[1778024386230,51.06,80797.4,0.1,-0.00398,1e-05,0.2942]
[1778024391266,51.06,80802.15,0.1,-0.00394,1e-05,0.29132]
[1778024396305,51.06,80795.93,0.1,-0.004,1e-05,0.2951]
[1778024401337,51.06,80795.9,0.1,-0.004,1e-05,0.29512]
[1778024406372,51.06,80796.84,0.1,-0.00399,1e-05,0.29454]
[1778024411409,51.06,80797.61,0.1,-0.00398,1e-05,0.29407]
[1778024416442,51.06,80803.55,0.1,-0.00393,1e-05,0.29047]
[1778024421491,51.06,80805.79,0.1,-0.00391,1e-05,0.28912]
[1778024423491,51.06,80817.7,0.1,-0.0038,1e-05,0.28204]
[1778024426511,51.06,80825.93,0.1,-0.00373,1e-05,0.27724]
[1778024431548,51.06,80825.1,0.1,-0.00371,1e-05,0.27547]
[1778024437589,51.06,80823.17,0.1,-0.00372,1e-05,0.27659]
[1778024442625,51.06,80821.23,0.1,-0.00374,1e-05,0.27771]
[1778024445646,51.06,80797.85,0.1,-0.00395,1e-05,0.29158]
[1778024450681,51.06,80794.56,0.1,-0.00398,1e-05,0.29358]
[1778024455716,51.06,80782.69,0.1,-0.00409,1e-05,0.30089]
[1778024461757,51.06,80780.69,0.1,-0.00411,1e-05,0.30213]
[1778024466796,51.06,80783.67,0.1,-0.00408,1e-05,0.30028]
[1778024471832,51.06,80783.38,0.1,-0.00408,1e-05,0.30046]
[1778024477663,51.06,80783.36,0.1,-0.00408,1e-05,0.30047]
[1778024483913,51.06,80783.48,0.1,-0.00408,1e-05,0.3004]
[1778024489956,51.06,80782.74,0.1,-0.00409,1e-05,0.30086]
[1778024491970,51.06,80788.14,0.1,-0.00401,1e-05,0.29514]
[1778024497805,51.06,80791.65,0.1,-0.00398,1e-05,0.293]
[1778024503049,51.06,80796.43,0.1,-0.00393,1e-05,0.2901]
[1778024508083,51.06,80799.07,0.1,-0.00391,1e-05,0.28851]
[1778024510097,51.06,80808.96,0.1,-0.00382,1e-05,0.28262]
[1778024515133,51.06,80808.25,0.1,-0.00382,1e-05,0.28304]
[1778024520168,51.06,80809.74,0.1,-0.00381,1e-05,0.28216]
[1778024525202,51.06,80816.31,0.1,-0.00375,1e-05,0.27831]
[1778024526208,51.06,80805.42,0.1,-0.00385,1e-05,0.28472]
[1778024531244,51.06,80801.53,0.1,-0.00388,1e-05,0.28703]
[1778024536279,51.06,80796.49,0.1,-0.00393,1e-05,0.29006]
[1778024541314,51.06,80801.36,0.1,-0.00389,1e-05,0.28714]
[1778024546349,51.06,80803.74,0.1,-0.00386,1e-05,0.28572]
[1778024551398,51.06,80810.15,0.1,-0.00378,1e-05,0.27964]
[1778024555419,51.06,80819.45,0.1,-0.0037,1e-05,0.27424]
[1778024560454,51.06,80823.96,0.1,-0.00366,1e-05,0.27166]
[1778024564483,51.06,80832.92,0.1,-0.00358,1e-05,0.26658]
[1778024567503,51.06,80845.76,0.1,-0.00347,1e-05,0.25946]
[1778024569517,51.06,80853.13,0.1,-0.00341,1e-05,0.25544]
[1778024574552,51.06,80857.54,0.1,-0.00338,1e-05,0.25306]
[1778024577573,51.06,80865.34,0.1,-0.00332,1e-05,0.24891]
[1778024583620,51.06,80865.41,0.1,-0.00331,1e-05,0.24887]
[1778024588655,51.06,80873.16,0.1,-0.00325,1e-05,0.2448]
[1778024593690,51.06,80874.4,0.1,-0.00324,1e-05,0.24415]
[1778024598725,51.06,80875.56,0.1,-0.00324,1e-05,0.24355]
[1778024603760,51.06,80877.86,0.1,-0.00322,1e-05,0.24236]
[1778024608795,51.06,80885.37,0.1,-0.00316,1e-05,0.2385]
[1778024613830,51.06,80886.96,0.1,-0.00312,1e-05,0.23569]
[1778024618865,51.06,80889.05,0.1,-0.00311,1e-05,0.23463]
[1778024623900,51.06,80893.41,0.1,-0.00307,1e-05,0.23245]
[1778024629942,51.06,80893.6,0.1,-0.00307,1e-05,0.23235]
[1778024634977,51.06,80896.71,0.1,-0.00305,1e-05,0.23081]
[1778024639004,51.06,80905.8,0.1,-0.00298,1e-05,0.22634]
[1778024644041,51.06,80909.64,0.1,-0.00296,1e-05,0.22447]
[1778024647062,51.06,80902.67,0.1,-0.00301,1e-05,0.22787]
[1778024652096,51.06,80903.11,0.1,-0.003,1e-05,0.22765]
[1778024657132,51.06,80906.5,0.1,-0.00298,1e-05,0.226]
[1778024662167,51.06,80908.15,0.1,-0.00297,1e-05,0.22519]
[1778024667203,51.06,80911.02,0.1,-0.00295,1e-05,0.2238]
[1778024672238,51.06,80910.09,0.1,-0.00293,1e-05,0.22233]
[1778024677274,51.06,80898.42,0.1,-0.00301,1e-05,0.228]
[1778024679288,51.06,80890.85,0.1,-0.00307,1e-05,0.23174]
[1778024682307,51.06,80898.22,0.1,-0.00301,1e-05,0.2281]
[1778024687343,51.06,80903.43,0.1,-0.00298,1e-05,0.22555]
[1778024693385,51.06,80901.31,0.1,-0.00299,1e-05,0.22658]
[1778024698420,51.06,80894.1,0.1,-0.00304,1e-05,0.23013]
[1778024703454,51.06,80885.32,0.1,-0.00311,1e-05,0.23451]
[1778024708491,51.06,80883.75,0.1,-0.00312,1e-05,0.2353]
[1778024713526,51.06,80885.47,0.1,-0.00311,1e-05,0.23444]
[1778024716549,51.06,80894.07,0.1,-0.00304,1e-05,0.23014]
[1778024717553,51.06,80900.93,0.1,-0.00299,1e-05,0.22677]
[1778024720573,51.06,80908.3,0.1,-0.00294,1e-05,0.22319]
[1778024723595,51.06,80915.41,0.1,-0.00289,1e-05,0.21979]
[1778024728631,51.06,80917.28,0.1,-0.00288,1e-05,0.2189]
[1778024731653,51.06,80924.25,0.1,-0.00281,1e-05,0.21375]
[1778024736687,51.06,80927.37,0.1,-0.00279,1e-05,0.2123]
[1778024740715,51.06,80934.26,0.1,-0.00274,1e-05,0.20914]
[1778024745749,51.06,80920.25,0.1,-0.00283,1e-05,0.21561]
[1778024750785,51.06,80917.08,0.1,-0.00286,1e-05,0.2171]
[1778024755819,51.06,80916.89,0.1,-0.00286,1e-05,0.21719]
[1778024760855,51.06,80915.07,0.1,-0.00287,1e-05,0.21805]
[1778024764885,51.06,80906.66,0.1,-0.00293,1e-05,0.22206]
[1778024767925,51.06,80892.17,0.1,-0.00303,1e-05,0.22911]
[1778024772960,51.06,80891.29,0.1,-0.00304,1e-05,0.22955]
[1778024777995,51.06,80892.33,0.1,-0.00303,1e-05,0.22903]
[1778024783030,51.06,80896.81,0.1,-0.003,1e-05,0.22683]
[1778024788065,51.06,80899.47,0.1,-0.00298,1e-05,0.22553]
[1778024793100,51.06,80889.96,0.1,-0.00302,1e-05,0.22823]
[1778024798134,51.06,80893.13,0.1,-0.003,1e-05,0.22668]
[1778024803170,51.06,80893.36,0.1,-0.003,1e-05,0.22657]
[1778024804179,51.06,80879.94,0.1,-0.0031,1e-05,0.23322]
[1778024805184,51.06,80872.11,0.1,-0.00316,1e-05,0.23717]
[1778024810219,51.06,80867.38,0.1,-0.00319,1e-05,0.23959]
[1778024815253,51.06,80864.59,0.1,-0.00321,1e-05,0.24103]
[1778024820289,51.06,80865.16,0.1,-0.00321,1e-05,0.24074]
[1778024825324,51.06,80861.3,0.1,-0.00324,1e-05,0.24273]
[1778024830359,51.06,80860.91,0.1,-0.00324,1e-05,0.24294]
[1778024835394,51.06,80862.09,0.1,-0.00323,1e-05,0.24232]
[1778024840428,51.06,80862.14,0.1,-0.00323,1e-05,0.2423]
[1778024845464,51.06,80867.38,0.1,-0.00319,1e-05,0.23959]
[1778024850498,51.06,80872.84,0.1,-0.00315,1e-05,0.2368]
[1778024854527,51.06,80876.07,0.1,-0.0031,1e-05,0.23316]
[1778024859561,51.06,80878.29,0.1,-0.00308,1e-05,0.23205]
[1778024864597,51.06,80877.28,0.1,-0.00309,1e-05,0.23255]
[1778024869632,51.06,80876.98,0.1,-0.00309,1e-05,0.2327]
[1778024874666,51.06,80878.42,0.1,-0.00308,1e-05,0.23198]
[1778024879703,51.06,80879.51,0.1,-0.00307,1e-05,0.23144]
[1778024882723,51.06,80865.57,0.1,-0.00318,1e-05,0.23848]
[1778024886751,51.06,80857.52,0.1,-0.00324,1e-05,0.24264]
[1778024891786,51.06,80841.67,0.1,-0.00337,1e-05,0.251]
[1778024896210,51.06,80842.74,0.1,-0.00336,1e-05,0.25043]
[1778024896267,51.06,80844.39,0.1,-0.00334,1e-05,0.24955]
[1778024901856,51.06,80845.29,0.1,-0.00334,1e-05,0.24907]
[1778024906891,51.06,80845.93,0.1,-0.00333,1e-05,0.24873]
[1778024911925,51.06,80846.76,0.1,-0.0033,1e-05,0.24619]
[1778024912933,51.06,80853.77,0.1,-0.00324,1e-05,0.24252]
[1778024917967,51.06,80860.8,0.1,-0.00319,1e-05,0.23889]
[1778024923002,51.06,80866.25,0.1,-0.00315,1e-05,0.23611]
[1778024928037,51.06,80868.29,0.1,-0.00313,1e-05,0.23507]
[1778024933074,51.06,80869.9,0.1,-0.00312,1e-05,0.23426]
[1778024938108,51.06,80867.99,0.1,-0.00313,1e-05,0.23522]
[1778024944150,51.06,80867.76,0.1,-0.00314,1e-05,0.23534]
[1778024950191,51.06,80868.2,0.1,-0.00313,1e-05,0.23512]
[1778024953216,51.06,80882.15,0.1,-0.00303,1e-05,0.22815]
[1778024958250,51.06,80886.98,0.1,-0.00299,1e-05,0.22577]
[1778024962279,51.06,80893.71,0.1,-0.00295,1e-05,0.22251]
[1778024967314,51.06,80894.81,0.1,-0.00294,1e-05,0.22198]
[1778024972351,51.06,80893.78,0.1,-0.00292,1e-05,0.22054]
[1778024977387,51.06,80898.42,0.1,-0.00289,1e-05,0.21833]
[1778024982423,51.06,80897.28,0.1,-0.0029,1e-05,0.21887]
[1778024987458,51.06,80896.73,0.1,-0.0029,1e-05,0.21913]
[1778024992492,51.06,80898.35,0.1,-0.00289,1e-05,0.21836]
[1778024997534,51.06,80904.43,0.1,-0.00285,1e-05,0.21549]
[1778025002577,51.06,80898.82,0.1,-0.00288,1e-05,0.21814]
[1778025006610,51.06,80890.73,0.1,-0.00294,1e-05,0.22201]
[1778025008620,51.06,80881.31,0.1,-0.00301,1e-05,0.22659]
[1778025010678,51.06,80895.91,0.1,-0.0029,1e-05,0.21952]
[1778025012671,51.06,80917.54,0.1,-0.00276,1e-05,0.20941]
[1778025013679,51.06,80924.5,0.1,-0.00271,1e-05,0.20624]
[1778025018715,51.06,80924.51,0.1,-0.00271,1e-05,0.20624]
[1778025023749,51.06,80929.5,0.1,-0.00268,1e-05,0.20399]
[1778025028784,51.06,80930.71,0.1,-0.00267,1e-05,0.20345]
[1778025033819,51.06,80930.0,0.1,-0.00265,1e-05,0.20196]
[1778025037848,51.06,80922.54,0.1,-0.0027,1e-05,0.2053]
[1778025042888,51.06,80918.78,0.1,-0.00272,1e-05,0.207]
[1778025047918,51.06,80920.99,0.1,-0.00271,1e-05,0.206]
[1778025053960,51.06,80921.03,0.1,-0.00271,1e-05,0.20598]
[1778025055974,51.06,80912.19,0.1,-0.00277,1e-05,0.21001]
[1778025061009,51.06,80911.74,0.1,-0.00277,1e-05,0.21021]
[1778025066045,51.06,80914.28,0.1,-0.00275,1e-05,0.20905]
[1778025071078,51.06,80914.33,0.1,-0.00275,1e-05,0.20903]
[1778025076113,51.06,80918.21,0.1,-0.00273,1e-05,0.20726]
[1778025081150,51.06,80908.58,0.1,-0.00279,1e-05,0.21167]
[1778025083164,51.06,80928.24,0.1,-0.00266,1e-05,0.20274]
[1778025084170,51.06,80936.62,0.1,-0.00261,1e-05,0.19904]
[1778025089205,51.06,80937.24,0.1,-0.0026,1e-05,0.19877]
[1778025094240,51.06,80937.98,0.1,-0.00258,1e-05,0.19667]
[1778025099275,51.06,80942.1,0.1,-0.00255,1e-05,0.19489]
[1778025103303,51.06,80933.61,0.1,-0.0026,1e-05,0.19857]
[1778025104310,51.06,80923.58,0.1,-0.00267,1e-05,0.20301]
[1778025109345,51.06,80921.78,0.1,-0.00268,1e-05,0.20382]
[1778025114380,51.06,80919.12,0.1,-0.0027,1e-05,0.20501]
[1778025116393,51.06,80911.68,0.1,-0.00275,1e-05,0.20839]
[1778025121429,51.06,80913.16,0.1,-0.00274,1e-05,0.20771]
[1778025128482,51.06,80912.1,0.1,-0.00274,1e-05,0.2082]
[1778025134524,51.06,80913.1,0.1,-0.00274,1e-05,0.20774]
[1778025140566,51.06,80913.71,0.1,-0.00273,1e-05,0.20746]
[1778025145601,51.06,80912.78,0.1,-0.00274,1e-05,0.20789]
[1778025149630,51.06,80906.02,0.1,-0.00279,1e-05,0.21099]
[1778025154663,51.06,80904.25,0.1,-0.00277,1e-05,0.20994]
[1778025159699,51.06,80904.72,0.1,-0.00277,1e-05,0.20972]
[1778025164734,51.06,80903.05,0.1,-0.00278,1e-05,0.21049]
[1778025169769,51.06,80905.43,0.1,-0.00277,1e-05,0.2094]
[1778025174805,51.06,80905.25,0.1,-0.00277,1e-05,0.20948]
[1778025176819,51.06,80894.32,0.1,-0.00284,1e-05,0.21455]
[1778025181855,51.06,80888.44,0.1,-0.00288,1e-05,0.21733]
[1778025186888,51.06,80887.05,0.1,-0.00289,1e-05,0.21799]
[1778025191924,51.06,80882.94,0.1,-0.00292,1e-05,0.21995]
[1778025196959,51.06,80882.23,0.1,-0.00293,1e-05,0.22029]
[1778025201994,51.06,80880.18,0.1,-0.00294,1e-05,0.22128]
[1778025207030,51.06,80881.02,0.1,-0.00294,1e-05,0.22087]
[1778025212065,51.06,80880.95,0.1,-0.00291,1e-05,0.21897]
[1778025219113,51.06,80880.69,0.1,-0.00291,1e-05,0.2191]
[1778025224149,51.06,80879.35,0.1,-0.00292,1e-05,0.21974]
[1778025229185,51.06,80879.55,0.1,-0.00292,1e-05,0.21964]
[1778025235227,51.06,80879.39,0.1,-0.00292,1e-05,0.21972]
[1778025239255,51.06,80886.75,0.1,-0.00287,1e-05,0.21622]
[1778025244290,51.06,80887.34,0.1,-0.00287,1e-05,0.21594]
[1778025249325,51.06,80885.14,0.1,-0.00288,1e-05,0.21698]
[1778025254361,51.06,80882.6,0.1,-0.0029,1e-05,0.21819]
[1778025259396,51.06,80877.44,0.1,-0.00294,1e-05,0.22066]
[1778025265437,51.06,80878.65,0.1,-0.00293,1e-05,0.22008]
[1778025270473,51.06,80880.56,0.1,-0.00291,1e-05,0.21916]
[1778025275507,51.06,80880.74,0.1,-0.00289,1e-05,0.21715]
[1778025283566,51.06,80880.65,0.1,-0.00289,1e-05,0.21719]
[1778025288599,51.06,80880.88,0.1,-0.00289,1e-05,0.21708]
[1778025294644,51.06,80881.07,0.1,-0.00288,1e-05,0.21699]
[1778025297663,51.06,80892.37,0.1,-0.00281,1e-05,0.21169]
[1778025302698,51.06,80892.32,0.1,-0.00281,1e-05,0.21171]
[1778025307733,51.06,80893.27,0.1,-0.0028,1e-05,0.21127]
[1778025309745,51.06,80885.43,0.1,-0.00285,1e-05,0.21493]
[1778025314781,51.06,80881.38,0.1,-0.00288,1e-05,0.21685]
[1778025319816,51.06,80884.22,0.1,-0.00286,1e-05,0.2155]
[1778025320782,51.06,80884.22,0.1,-0.00286,1e-05,0.2155]
[1778025320872,51.06,80886.72,0.1,-0.00285,1e-05,0.21433]
[1778025326867,51.06,80883.95,0.1,-0.00286,1e-05,0.21563]
[1778025327956,51.06,80883.95,0.1,-0.00286,1e-05,0.21563]
[1778025328012,51.06,80883.11,0.1,-0.00287,1e-05,0.21603]
[1778025333675,51.06,80881.91,0.1,-0.00285,1e-05,0.21468]
[1778025338997,51.06,80881.85,0.1,-0.00285,1e-05,0.21471]
[1778025344031,51.06,80881.87,0.1,-0.00285,1e-05,0.2147]
[1778025349067,51.06,80893.35,0.1,-0.00278,1e-05,0.20936]
[1778025353098,51.06,80900.15,0.1,-0.00273,1e-05,0.20624]
[1778025358134,51.06,80899.23,0.1,-0.00274,1e-05,0.20666]
[1778025363170,51.06,80893.09,0.1,-0.00278,1e-05,0.20948]
[1778025368204,51.06,80891.54,0.1,-0.00279,1e-05,0.21019]
[1778025373239,51.06,80891.48,0.1,-0.00279,1e-05,0.21022]
[1778025378273,51.06,80893.31,0.1,-0.00278,1e-05,0.20937]
[1778025383309,51.06,80894.29,0.1,-0.00277,1e-05,0.20892]
[1778025388344,51.06,80892.6,0.1,-0.00278,1e-05,0.2097]
[1778025393379,51.06,80889.07,0.1,-0.00278,1e-05,0.20946]
[1778025398417,51.06,80891.36,0.1,-0.00276,1e-05,0.2084]
[1778025403451,51.06,80889.22,0.1,-0.00278,1e-05,0.20939]
[1778025408487,51.06,80889.96,0.1,-0.00277,1e-05,0.20905]
[1778025413521,51.06,80890.48,0.1,-0.00277,1e-05,0.20881]
[1778025418556,51.06,80889.87,0.1,-0.00277,1e-05,0.20909]
[1778025423592,51.06,80890.29,0.1,-0.00277,1e-05,0.20889]
[1778025427620,51.06,80901.25,0.1,-0.0027,1e-05,0.2039]
[1778025432654,51.06,80903.02,0.1,-0.00269,1e-05,0.20311]
[1778025437689,51.06,80903.89,0.1,-0.00268,1e-05,0.20272]
[1778025443731,51.06,80902.74,0.1,-0.00269,1e-05,0.20323]
[1778025445745,51.06,80909.78,0.1,-0.00264,1e-05,0.20009]
[1778025450784,51.06,80907.04,0.1,-0.00266,1e-05,0.20131]
[1778025455819,51.06,80902.51,0.1,-0.00267,1e-05,0.20151]
[1778025460854,51.06,80903.69,0.1,-0.00266,1e-05,0.20098]
[1778025465888,51.06,80905.05,0.1,-0.00265,1e-05,0.20038]
[1778025470924,51.06,80905.63,0.1,-0.00265,1e-05,0.20012]
[1778025475959,51.06,80910.62,0.1,-0.00261,1e-05,0.19792]
[1778025480994,51.06,80914.47,0.1,-0.00259,1e-05,0.19623]
[1778025486033,51.06,80913.79,0.1,-0.00259,1e-05,0.19653]
[1778025488047,51.06,80906.9,0.1,-0.00264,1e-05,0.19956]
[1778025493084,51.06,80907.54,0.1,-0.00263,1e-05,0.19928]
[1778025498117,51.06,80905.95,0.1,-0.00264,1e-05,0.19998]
[1778025503152,51.06,80906.38,0.1,-0.00264,1e-05,0.19979]
[1778025508188,51.06,80906.85,0.1,-0.00264,1e-05,0.19958]
[1778025513223,51.06,80906.6,0.1,-0.00262,1e-05,0.19789]
[1778025518258,51.06,80906.77,0.1,-0.00261,1e-05,0.19781]
[1778025523292,51.06,80906.08,0.1,-0.00262,1e-05,0.19812]
[1778025528328,51.06,80905.89,0.1,-0.00262,1e-05,0.1982]
[1778025535377,51.06,80906.48,0.1,-0.00262,1e-05,0.19794]
[1778025540412,51.06,80906.28,0.1,-0.00262,1e-05,0.19803]
[1778025546454,51.06,80905.26,0.1,-0.00262,1e-05,0.19848]
[1778025551490,51.06,80893.57,0.1,-0.0027,1e-05,0.20369]
[1778025557531,51.06,80891.15,0.1,-0.00272,1e-05,0.20478]
[1778025562566,51.06,80890.9,0.1,-0.00272,1e-05,0.2049]
[1778025567602,51.06,80888.83,0.1,-0.00273,1e-05,0.20584]
[1778025572643,51.06,80886.17,0.1,-0.00273,1e-05,0.20519]
[1778025574658,51.06,80875.18,0.1,-0.0028,1e-05,0.21024]
[1778025579687,51.06,80875.56,0.1,-0.0028,1e-05,0.21006]
[1778025584722,51.06,80874.19,0.1,-0.00281,1e-05,0.2107]
[1778025589757,51.06,80876.16,0.1,-0.00279,1e-05,0.20978]
[1778025594792,51.06,80876.19,0.1,-0.00279,1e-05,0.20977]
[1778025601843,51.06,80872.83,0.1,-0.00282,1e-05,0.21133]
[1778025602852,51.06,80858.41,0.1,-0.00292,1e-05,0.21814]
[1778025607885,51.06,80861.01,0.1,-0.0029,1e-05,0.2169]
[1778025612921,51.06,80874.96,0.1,-0.0028,1e-05,0.21034]
[1778025615943,51.06,80882.26,0.1,-0.00275,1e-05,0.20697]
[1778025620976,51.06,80895.76,0.1,-0.00266,1e-05,0.20087]
[1778025622991,51.06,80888.17,0.1,-0.00271,1e-05,0.20428]
[1778025627019,51.06,80895.96,0.1,-0.00266,1e-05,0.20078]
[1778025628030,51.06,80909.04,0.1,-0.00258,1e-05,0.19503]
[1778025631052,51.06,80912.26,0.1,-0.00253,1e-05,0.19186]
[1778025633063,51.06,80895.28,0.1,-0.00264,1e-05,0.19927]
[1778025638098,51.06,80893.76,0.1,-0.00265,1e-05,0.19994]
[1778025645853,51.06,80895.13,0.1,-0.00264,1e-05,0.19933]
[1778025651188,51.06,80898.79,0.1,-0.00262,1e-05,0.19772]
[1778025656225,51.06,80901.06,0.1,-0.0026,1e-05,0.19672]
[1778025661260,51.06,80898.98,0.1,-0.00262,1e-05,0.19763]
[1778025666297,51.06,80894.17,0.1,-0.00265,1e-05,0.19976]
[1778025669317,51.06,80903.23,0.1,-0.00259,1e-05,0.19577]
[1778025670324,51.06,80913.03,0.1,-0.00253,1e-05,0.19153]
[1778025674350,51.06,80919.88,0.1,-0.00249,1e-05,0.18862]
[1778025679386,51.06,80907.87,0.1,-0.00256,1e-05,0.19375]
[1778025683414,51.06,80914.56,0.1,-0.00252,1e-05,0.19088]
[1778025688449,51.06,80909.16,0.1,-0.00255,1e-05,0.1932]
[1778025693485,51.06,80897.87,0.1,-0.0026,1e-05,0.19632]
[1778025698519,51.06,80899.91,0.1,-0.00259,1e-05,0.19542]
[1778025703641,51.06,80909.59,0.1,-0.00253,1e-05,0.19124]
[1778025708676,51.06,80913.16,0.1,-0.00251,1e-05,0.18972]
[1778025713710,51.06,80909.22,0.1,-0.00253,1e-05,0.1914]
[1778025718745,51.06,80905.65,0.1,-0.00255,1e-05,0.19294]
[1778025721767,51.06,80912.22,0.1,-0.00251,1e-05,0.19012]
[1778025726802,51.06,80911.52,0.1,-0.00252,1e-05,0.19042]
[1778025731837,51.06,80914.57,0.1,-0.0025,1e-05,0.18912]
[1778025736872,51.06,80914.42,0.1,-0.0025,1e-05,0.18919]
[1778025738886,51.06,80921.16,0.1,-0.00246,1e-05,0.18635]
[1778025743921,51.06,80927.82,0.1,-0.00242,1e-05,0.18358]
[1778025747957,51.06,80938.15,0.1,-0.00235,1e-05,0.17936]
[1778025752992,51.06,80935.18,0.1,-0.00235,1e-05,0.17888]
[1778025758025,51.06,80940.49,0.1,-0.00232,1e-05,0.17675]
[1778025761046,51.06,80948.52,0.1,-0.00227,1e-05,0.17356]
[1778025766082,51.06,80951.35,0.1,-0.00226,1e-05,0.17245]
[1778025771118,51.06,80953.18,0.1,-0.00225,1e-05,0.17174]
[1778025775149,51.06,80940.54,0.1,-0.00232,1e-05,0.17673]
[1778025778172,51.06,80931.07,0.1,-0.00237,1e-05,0.18055]
[1778025783210,51.06,80926.75,0.1,-0.0024,1e-05,0.18231]
[1778025786231,51.06,80910.43,0.1,-0.0025,1e-05,0.18913]
[1778025791266,51.06,80907.96,0.1,-0.00251,1e-05,0.19018]
[1778025796926,51.06,80909.65,0.1,-0.0025,1e-05,0.18946]
[1778025802342,51.06,80908.87,0.1,-0.00251,1e-05,0.18979]
[1778025804361,51.06,80928.69,0.1,-0.00239,1e-05,0.18152]
[1778025808395,51.06,80945.11,0.1,-0.00229,1e-05,0.17491]
[1778025809399,51.06,80952.97,0.1,-0.00225,1e-05,0.17182]
[1778025811414,51.06,80984.17,0.1,-0.00206,1e-05,0.15849]
[1778025812422,51.06,81000.26,0.1,-0.00197,1e-05,0.15274]
[1778025815457,51.06,81029.91,0.1,-0.00183,0.0,0.14262]
[1778025817080,51.06,81040.44,0.1,-0.00178,0.0,0.13917]
[1778025818486,51.06,81060.94,0.1,-0.00169,0.0,0.13267]
[1778025821507,51.06,81053.37,0.1,-0.00172,0.0,0.13504]
[1778025823521,51.06,81038.69,0.1,-0.00179,0.0,0.13974]
[1778025825534,51.06,81025.18,0.1,-0.00185,0.0,0.14419]
[1778025827148,51.06,81017.07,0.1,-0.00189,0.0,0.14693]
[1778025829563,51.06,81009.24,0.1,-0.00193,0.0,0.14961]
[1778025830573,51.06,81001.03,0.1,-0.00197,1e-05,0.15247]
[1778025831580,51.06,80989.24,0.1,-0.00203,1e-05,0.15666]
[1778025837221,51.06,80990.5,0.1,-0.00202,1e-05,0.15621]
[1778025842654,51.06,80991.27,0.1,-0.00202,1e-05,0.15593]
[1778025845675,51.06,80978.04,0.1,-0.00209,1e-05,0.16074]
[1778025850710,51.06,80982.31,0.1,-0.00207,1e-05,0.15917]
[1778025853731,51.06,80975.22,0.1,-0.0021,1e-05,0.16178]
[1778025857369,51.06,81021.06,0.1,-0.00187,0.0,0.14558]
[1778025859773,51.06,81029.25,0.1,-0.00183,0.0,0.14284]
[1778025864808,51.06,81029.35,0.1,-0.00183,0.0,0.1428]
[1778025867829,51.06,81019.28,0.1,-0.00188,0.0,0.14618]
[1778025871857,51.06,81035.04,0.1,-0.00179,0.0,0.13954]
[1778025876893,51.06,81026.75,0.1,-0.00183,0.0,0.14226]
[1778025882025,51.06,81030.04,0.1,-0.00181,0.0,0.14117]
[1778025888265,51.06,81026.45,0.1,-0.00183,0.0,0.14236]
[1778025894048,51.06,81022.34,0.1,-0.00185,0.0,0.14372]
[1778025899082,51.06,81022.99,0.1,-0.00184,0.0,0.1435]
[1778025904290,51.06,81023.3,0.1,-0.00184,0.0,0.1434]
[1778025904391,51.06,81013.85,0.1,-0.00189,0.0,0.14658]
[1778025910162,51.06,81006.14,0.1,-0.00193,0.0,0.14922]
[1778025915194,51.06,81002.12,0.1,-0.00195,0.0,0.15061]
[1778025920230,51.06,80993.46,0.1,-0.00199,1e-05,0.15365]
[1778025925264,51.06,80986.59,0.1,-0.00202,1e-05,0.1561]
[1778025930303,51.06,80985.9,0.1,-0.00203,1e-05,0.15635]
[1778025935343,51.06,80986.3,0.1,-0.00201,1e-05,0.15469]
[1778025937348,51.06,80994.86,0.1,-0.00196,1e-05,0.15167]
[1778025943390,51.06,80994.6,0.1,-0.00196,1e-05,0.15176]
[1778025949432,51.06,80988.44,0.1,-0.002,1e-05,0.15393]
[1778025954468,51.06,80990.64,0.1,-0.00198,1e-05,0.15315]
[1778025959502,51.06,80990.26,0.1,-0.00199,1e-05,0.15328]
[1778025964541,51.06,80982.82,0.1,-0.00202,1e-05,0.15594]
[1778025969576,51.06,80979.37,0.1,-0.00204,1e-05,0.15718]
[1778025974612,51.06,80977.42,0.1,-0.00205,1e-05,0.15788]
[1778025979646,51.06,80978.38,0.1,-0.00205,1e-05,0.15754]
[1778025984684,51.06,80979.3,0.1,-0.00204,1e-05,0.1572]
[1778025989717,51.06,80977.98,0.1,-0.00205,1e-05,0.15768]
[1778025994752,51.06,80978.23,0.1,-0.00203,1e-05,0.15607]
[1778025995759,51.06,80989.56,0.1,-0.00197,1e-05,0.15204]
[1778026000795,51.06,80988.97,0.1,-0.00197,1e-05,0.15225]
[1778026001801,51.06,80995.67,0.1,-0.00194,0.0,0.14991]
[1778026002809,51.06,81003.99,0.1,-0.0019,0.0,0.14704]
[1778026003815,51.06,81010.83,0.1,-0.00187,0.0,0.14473]
[1778026008850,51.06,81008.16,0.1,-0.00188,0.0,0.14563]
[1778026012878,51.06,81015.8,0.1,-0.00184,0.0,0.14306]
[1778026015899,51.06,81023.6,0.1,-0.00181,0.0,0.14049]
[1778026018500,51.06,81014.71,0.1,-0.00185,0.0,0.14343]
[1778026023955,51.06,81014.74,0.1,-0.00185,0.0,0.14342]
[1778026028992,51.06,81024.42,0.1,-0.0018,0.0,0.14022]
[1778026031004,51.06,81031.77,0.1,-0.00177,0.0,0.13783]
[1778026036042,51.06,81035.04,0.1,-0.00175,0.0,0.13678]
[1778026041077,51.06,81033.8,0.1,-0.00176,0.0,0.13718]
[1778026046283,51.06,81033.7,0.1,-0.00176,0.0,0.13721]
[1778026046314,51.06,81037.85,0.1,-0.00174,0.0,0.13588]
[1778026051147,51.06,81042.89,0.1,-0.0017,0.0,0.13294]
[1778026053161,51.06,81036.62,0.1,-0.00173,0.0,0.13491]
[1778026055175,51.06,81025.89,0.1,-0.00178,0.0,0.13835]
[1778026056183,51.06,81017.78,0.1,-0.00182,0.0,0.14099]
[1778026057190,51.06,81024.27,0.1,-0.00179,0.0,0.13887]
[1778026062224,51.06,81026.68,0.1,-0.00177,0.0,0.13809]
[1778026064238,51.06,81045.25,0.1,-0.00169,0.0,0.13221]
[1778026065248,51.06,81055.88,0.1,-0.00165,0.0,0.12894]
[1778026070281,51.06,81057.4,0.1,-0.00164,0.0,0.12848]
[1778026071288,51.06,81035.57,0.1,-0.00173,0.0,0.13525]
[1778026072295,51.06,81028.96,0.1,-0.00176,0.0,0.13736]
[1778026077331,51.06,81039.24,0.1,-0.00172,0.0,0.13409]
[1778026082367,51.06,81051.63,0.1,-0.00166,0.0,0.13024]
[1778026083374,51.06,81060.01,0.1,-0.00163,0.0,0.12769]
[1778026088409,51.06,81054.92,0.1,-0.00165,0.0,0.12923]
[1778026093443,51.06,81055.96,0.1,-0.00164,0.0,0.12892]
[1778026097473,51.06,81063.81,0.1,-0.00161,0.0,0.12655]
[1778026100496,51.06,81055.24,0.1,-0.00165,0.0,0.12914]
[1778026105530,51.06,81054.11,0.1,-0.00165,0.0,0.12948]
[1778026110567,51.06,81051.19,0.1,-0.00167,0.0,0.13037]
[1778026112581,51.06,81039.57,0.1,-0.0017,0.0,0.13264]
[1778026117617,51.06,81046.56,0.1,-0.00167,0.0,0.13047]
[1778026122651,51.06,81051.64,0.1,-0.00165,0.0,0.12892]
[1778026124665,51.06,81058.44,0.1,-0.00162,0.0,0.12686]
[1778026126679,51.06,81067.56,0.1,-0.00158,0.0,0.12416]
[1778026131714,51.06,81065.23,0.1,-0.00159,0.0,0.12484]
[1778026136750,51.06,81069.33,0.1,-0.00157,0.0,0.12364]
[1778026141783,51.06,81069.47,0.1,-0.00157,0.0,0.12359]
[1778026146819,51.06,81068.66,0.1,-0.00158,0.0,0.12383]
[1778026151855,51.06,81072.82,0.1,-0.00156,0.0,0.12262]
[1778026155884,51.06,81061.12,0.1,-0.00161,0.0,0.12606]
[1778026160920,51.06,81058.17,0.1,-0.00162,0.0,0.12695]
[1778026165953,51.06,81064.61,0.1,-0.00159,0.0,0.12503]
[1778026169560,51.06,81054.44,0.1,-0.00163,0.0,0.12807]
[1778026171995,51.06,81057.12,0.1,-0.00161,0.0,0.12597]
[1778026179631,51.06,81058.32,0.1,-0.0016,0.0,0.12561]
[1778026183072,51.06,81051.14,0.1,-0.00163,0.0,0.12776]
[1778026188704,51.06,81050.08,0.1,-0.00164,0.0,0.12808]
[1778026191130,51.06,81056.25,0.1,-0.00161,0.0,0.12623]
[1778026196164,51.06,81055.6,0.1,-0.00161,0.0,0.12642]
[1778026201198,51.06,81056.24,0.1,-0.00161,0.0,0.12623]
[1778026206233,51.06,81050.14,0.1,-0.00164,0.0,0.12806]
[1778026208247,51.06,81044.01,0.1,-0.00166,0.0,0.12993]
[1778026214289,51.06,81039.56,0.1,-0.00168,0.0,0.1313]
[1778026219324,51.06,81036.44,0.1,-0.0017,0.0,0.13227]
[1778026222099,51.06,81035.26,0.1,-0.0017,0.0,0.13264]
[1778026222353,51.06,81034.72,0.1,-0.0017,0.0,0.13281]
[1778026223352,51.06,81062.4,0.1,-0.00159,0.0,0.1244]
[1778026223996,51.06,81062.4,0.1,-0.00159,0.0,0.1244]
[1778026224359,51.06,81108.52,0.1,-0.0014,0.0,0.11144]
[1778026229394,51.06,81103.06,0.1,-0.00142,0.0,0.11291]
[1778026231407,51.06,81109.53,0.1,-0.00139,0.0,0.11]
[1778026236444,51.06,81110.57,0.1,-0.00138,0.0,0.10973]
[1778026241478,51.06,81110.71,0.1,-0.00138,0.0,0.10969]
[1778026246513,51.06,81111.17,0.1,-0.00138,0.0,0.10957]
[1778026249534,51.06,81118.52,0.1,-0.00135,0.0,0.10765]
[1778026252554,51.06,81128.14,0.1,-0.00132,0.0,0.10517]
[1778026254569,51.06,81134.93,0.1,-0.0013,0.0,0.10346]
[1778026256582,51.06,81141.99,0.1,-0.00127,0.0,0.1017]
[1778026258273,51.06,81138.55,0.1,-0.00128,0.0,0.10256]
[1778026258599,51.06,81143.39,0.1,-0.00127,0.0,0.10136]
[1778026262044,51.06,81142.04,0.1,-0.00127,0.0,0.10169]
[1778026262628,51.06,81140.73,0.1,-0.00128,0.0,0.10202]
[1778026267660,51.06,81135.93,0.1,-0.00129,0.0,0.10321]
[1778026268429,51.06,81135.93,0.1,-0.00129,0.0,0.10321]
[1778026268668,51.06,81135.46,0.1,-0.00129,0.0,0.10333]
[1778026269882,51.06,81135.83,0.1,-0.00129,0.0,0.10323]
[1778026270258,51.06,81135.83,0.1,-0.00129,0.0,0.10323]
[1778026271056,51.06,81136.14,0.1,-0.00129,0.0,0.10316]
[1778026271699,51.06,81136.14,0.1,-0.00129,0.0,0.10316]
[1778026271794,51.06,81122.31,0.1,-0.00134,0.0,0.10667]
[1778026272304,51.06,81122.31,0.1,-0.00134,0.0,0.10667]
[1778026272696,51.06,81122.31,0.1,-0.00134,0.0,0.10667]
[1778026276332,51.06,81122.27,0.1,-0.00134,0.0,0.10668]
[1778026276724,51.06,81122.45,0.1,-0.00134,0.0,0.10663]
[1778026281759,51.06,81121.72,0.1,-0.00134,0.0,0.10682]
[1778026286796,51.06,81118.08,0.1,-0.00135,0.0,0.10776]
[1778026287802,51.06,81109.88,0.1,-0.00138,0.0,0.10991]
[1778026290773,51.06,81106.2,0.1,-0.0014,0.0,0.11089]
[1778026290844,51.06,81107.56,0.1,-0.00139,0.0,0.11052]
[1778026295859,51.06,81105.46,0.1,-0.00139,0.0,0.10992]
[1778026297085,51.06,81105.46,0.1,-0.00139,0.0,0.10992]
[1778026297187,51.06,81104.76,0.1,-0.00139,0.0,0.1101]
[1778026303424,51.06,81103.1,0.1,-0.0014,0.0,0.11054]
[1778026303525,51.06,81104.82,0.1,-0.00139,0.0,0.11009]
[1778026305019,51.06,81105.01,0.1,-0.00139,0.0,0.11004]
[1778026305120,51.06,81190.78,0.1,-0.0011,0.0,0.0893]
[1778026306938,51.06,81199.24,0.1,-0.00108,0.0,0.08745]
[1778026311976,51.06,81199.92,0.1,-0.00108,0.0,0.08731]
[1778026312980,51.06,81209.96,0.1,-0.00105,0.0,0.08517]
[1778026318016,51.06,81204.56,0.1,-0.00106,0.0,0.08631]
[1778026323050,51.06,81197.2,0.1,-0.00108,0.0,0.08789]
[1778026328088,51.06,81193.68,0.1,-0.0011,0.0,0.08866]
[1778026330693,51.06,81179.06,0.1,-0.00114,0.0,0.09191]
[1778026336141,51.06,81172.42,0.1,-0.00116,0.0,0.09341]
[1778026341176,51.06,81172.26,0.1,-0.00116,0.0,0.09345]
[1778026343190,51.06,81163.77,0.1,-0.00119,0.0,0.09541]
[1778026345841,51.06,81160.47,0.1,-0.0012,0.0,0.09619]
[1778026346210,51.06,81158.69,0.1,-0.0012,0.0,0.09661]
[1778026351246,51.06,81156.74,0.1,-0.0012,0.0,0.09602]
[1778026352352,51.06,81156.74,0.1,-0.0012,0.0,0.09602]
[1778026352453,51.06,81151.75,0.1,-0.00121,0.0,0.09719]
[1778026358295,51.06,81146.89,0.1,-0.00123,0.0,0.09835]
[1778026363329,51.06,81145.76,0.1,-0.00123,0.0,0.09863]
[1778026368365,51.06,81141.87,0.1,-0.00125,0.0,0.09957]
[1778026373928,51.06,81136.88,0.1,-0.00126,0.0,0.10078]
[1778026374408,51.06,81135.89,0.1,-0.00127,0.0,0.10103]
[1778026379442,51.06,81131.34,0.1,-0.00128,0.0,0.10215]
[1778026380432,51.06,81131.34,0.1,-0.00128,0.0,0.10215]
[1778026380470,51.06,81132.79,0.1,-0.00128,0.0,0.10179]
[1778026385484,51.06,81126.58,0.1,-0.0013,0.0,0.10334]
[1778026390520,51.06,81126.2,0.1,-0.0013,0.0,0.10343]
[1778026395555,51.06,81132.14,0.1,-0.00128,0.0,0.10195]
[1778026400591,51.06,81132.39,0.1,-0.00128,0.0,0.10189]
[1778026405625,51.06,81133.56,0.1,-0.00127,0.0,0.1016]
[1778026410660,51.06,81130.52,0.1,-0.00128,0.0,0.10235]
[1778026413414,51.06,81130.93,0.1,-0.00127,0.0,0.10116]
[1778026413681,51.06,81127.49,0.1,-0.00128,0.0,0.10201]
[1778026414748,51.06,81127.49,0.1,-0.00128,0.0,0.10201]
[1778026414774,51.06,81123.0,0.1,-0.0013,0.0,0.10313]
[1778026416702,51.06,81115.42,0.1,-0.00132,0.0,0.10504]
[1778026421737,51.06,81115.3,0.1,-0.00132,0.0,0.10507]
[1778026426772,51.06,81114.58,0.1,-0.00133,0.0,0.10525]
[1778026431807,51.06,81114.92,0.1,-0.00132,0.0,0.10517]
[1778026436843,51.06,81114.14,0.1,-0.00133,0.0,0.10537]
[1778026441885,51.06,81116.41,0.1,-0.00132,0.0,0.10479]
[1778026443893,51.06,81125.8,0.1,-0.00129,0.0,0.10243]
[1778026445906,51.06,81132.37,0.1,-0.00126,0.0,0.1008]
[1778026451948,51.06,81131.97,0.1,-0.00127,0.0,0.1009]
[1778026453962,51.06,81140.66,0.1,-0.00124,0.0,0.09878]
[1778026458996,51.06,81141.51,0.1,-0.00123,0.0,0.09858]
[1778026464031,51.06,81138.91,0.1,-0.00124,0.0,0.09921]
[1778026468062,51.06,81132.04,0.1,-0.00126,0.0,0.10088]
[1778026473098,51.06,81130.85,0.1,-0.00126,0.0,0.10009]
[1778026478133,51.06,81132.35,0.1,-0.00125,0.0,0.09972]
[1778026481755,51.06,81124.75,0.1,-0.00128,0.0,0.10159]
[1778026487196,51.06,81124.7,0.1,-0.00128,0.0,0.1016]
[1778026492237,51.06,81124.96,0.1,-0.00128,0.0,0.10153]
[1778026497271,51.06,81123.15,0.1,-0.00128,0.0,0.10198]
[1778026502305,51.06,81123.09,0.1,-0.00128,0.0,0.102]
[1778026505327,51.06,81115.35,0.1,-0.00131,0.0,0.10394]
[1778026510362,51.06,81119.04,0.1,-0.0013,0.0,0.10301]
[1778026515405,51.06,81119.3,0.1,-0.00129,0.0,0.10294]
[1778026520435,51.06,81114.02,0.1,-0.00131,0.0,0.10427]
[1778026525471,51.06,81113.27,0.1,-0.00132,0.0,0.10446]
[1778026530505,51.06,81114.74,0.1,-0.00131,0.0,0.10409]
[1778026532111,51.06,81119.12,0.1,-0.00128,0.0,0.10188]
[1778026533530,51.06,81125.64,0.1,-0.00126,0.0,0.10027]
[1778026538561,51.06,81122.0,0.1,-0.00127,0.0,0.10117]
[1778026542590,51.06,81132.23,0.1,-0.00124,0.0,0.09867]
[1778026543598,51.06,81144.19,0.1,-0.0012,0.0,0.09582]
[1778026548631,51.06,81153.58,0.1,-0.00117,0.0,0.09364]
[1778026553666,51.06,81154.57,0.1,-0.00117,0.0,0.09341]
[1778026558703,51.06,81155.42,0.1,-0.00116,0.0,0.09321]
[1778026560716,51.06,81163.38,0.1,-0.00114,0.0,0.0914]
[1778026562730,51.06,81171.67,0.1,-0.00111,0.0,0.08955]
[1778026567764,51.06,81175.61,0.1,-0.0011,0.0,0.08868]
[1778026570785,51.06,81183.1,0.1,-0.00108,0.0,0.08705]
[1778026575825,51.06,81175.46,0.1,-0.0011,0.0,0.08872]
[1778026578844,51.06,81199.24,0.1,-0.00103,0.0,0.08363]
[1778026579849,51.06,81208.16,0.1,-0.00101,0.0,0.0818]
[1778026584883,51.06,81205.22,0.1,-0.00102,0.0,0.0824]
[1778026588915,51.06,81213.16,0.1,-0.00099,0.0,0.08078]
[1778026593947,51.06,81201.45,0.1,-0.00101,0.0,0.08224]
[1778026594954,51.06,81194.83,0.1,-0.00103,0.0,0.08361]
[1778026596972,51.06,81187.17,0.1,-0.00106,0.0,0.08522]
[1778026597978,51.06,81162.72,0.1,-0.00113,0.0,0.09054]
[1778026603013,51.06,81158.79,0.1,-0.00114,0.0,0.09143]
[1778026605034,51.06,81151.76,0.1,-0.00116,0.0,0.09303]
[1778026610067,51.06,81148.81,0.1,-0.00117,0.0,0.0937]
[1778026612082,51.06,81139.99,0.1,-0.0012,0.0,0.09576]
[1778026617117,51.06,81137.79,0.1,-0.00121,0.0,0.09628]
[1778026622152,51.06,81139.75,0.1,-0.0012,0.0,0.09581]
[1778026624166,51.06,81128.13,0.1,-0.00124,0.0,0.09858]
[1778026629201,51.06,81129.24,0.1,-0.00123,0.0,0.09832]
[1778026634236,51.06,81128.93,0.1,-0.00124,0.0,0.09839]
[1778026636250,51.06,81117.44,0.1,-0.00127,0.0,0.1012]
[1778026638268,51.06,81120.39,0.1,-0.00126,0.0,0.10047]
[1778026641288,51.06,81121.33,0.1,-0.00126,0.0,0.10024]
[1778026646323,51.06,81122.15,0.1,-0.00126,0.0,0.10004]
[1778026651359,51.06,81123.3,0.1,-0.00124,0.0,0.09867]
[1778026652964,51.06,81116.66,0.1,-0.00126,0.0,0.10029]
[1778026658730,51.06,81115.23,0.1,-0.00127,0.0,0.10064]
[1778026658816,51.06,81116.92,0.1,-0.00126,0.0,0.10023]
[1778026664450,51.06,81116.46,0.1,-0.00126,0.0,0.10034]
[1778026665485,51.06,81116.46,0.1,-0.00126,0.0,0.10034]
[1778026665510,51.06,81116.68,0.1,-0.00126,0.0,0.10029]
[1778026671498,51.06,81111.19,0.1,-0.00128,0.0,0.10164]
[1778026676536,51.06,81110.45,0.1,-0.00128,0.0,0.10183]
[1778026681570,51.06,81110.56,0.1,-0.00128,0.0,0.1018]
[1778026686604,51.06,81111.03,0.1,-0.00128,0.0,0.10168]
[1778026691639,51.06,81111.29,0.1,-0.00128,0.0,0.10162]
[1778026696675,51.06,81107.77,0.1,-0.00129,0.0,0.10249]
[1778026701710,51.06,81107.9,0.1,-0.00129,0.0,0.10246]
[1778026706745,51.06,81111.58,0.1,-0.00128,0.0,0.10154]
[1778026707752,51.06,81130.56,0.1,-0.00122,0.0,0.09693]
[1778026710774,51.06,81120.69,0.1,-0.00125,0.0,0.09931]
[1778026715809,51.06,81115.67,0.1,-0.00125,0.0,0.09944]
[1778026719837,51.06,81123.63,0.1,-0.00123,0.0,0.09752]
[1778026723865,51.06,81130.41,0.1,-0.0012,0.0,0.09591]
[1778026724874,51.06,81138.43,0.1,-0.00118,0.0,0.09403]
[1778026728900,51.06,81131.3,0.1,-0.0012,0.0,0.0957]
[1778026732927,51.06,81119.74,0.1,-0.00124,0.0,0.09845]
[1778026737962,51.06,81120.0,0.1,-0.00124,0.0,0.09839]
[1778026740984,51.06,81112.25,0.1,-0.00126,0.0,0.10028]
[1778026746019,51.06,81110.77,0.1,-0.00127,0.0,0.10064]
[1778026750047,51.06,81102.78,0.1,-0.0013,0.0,0.10263]
[1778026755083,51.06,81094.35,0.1,-0.00133,0.0,0.10476]
[1778026760144,51.06,81092.62,0.1,-0.00133,0.0,0.10521]
[1778026765153,51.06,81093.71,0.1,-0.00133,0.0,0.10493]
[1778026770188,51.06,81093.11,0.1,-0.00133,0.0,0.10508]
[1778026775227,51.06,81084.16,0.1,-0.00135,0.0,0.10624]
[1778026779254,51.06,81077.2,0.1,-0.00137,0.0,0.10806]
[1778026784289,51.06,81072.12,0.1,-0.00139,0.0,0.1094]
[1778026790331,51.06,81072.34,0.1,-0.00139,0.0,0.10934]
[1778026795369,51.06,81073.01,0.1,-0.00139,0.0,0.10916]
[1778026800403,51.06,81069.26,0.1,-0.0014,0.0,0.11016]
[1778026805439,51.06,81065.99,0.1,-0.00142,0.0,0.11104]
[1778026810474,51.06,81064.74,0.1,-0.00142,0.0,0.11138]
[1778026814091,51.06,81056.81,0.1,-0.00145,0.0,0.11354]
[1778026815510,51.06,81041.43,0.1,-0.00151,0.0,0.11783]
[1778026817523,51.06,81034.91,0.1,-0.00154,0.0,0.1197]
[1778026822563,51.06,81028.27,0.1,-0.00157,0.0,0.12162]
[1778026826595,51.06,81035.65,0.1,-0.00154,0.0,0.11948]
[1778026834233,51.06,81037.25,0.1,-0.00151,0.0,0.11777]
[1778026836666,51.06,81047.09,0.1,-0.00147,0.0,0.115]
[1778026841696,51.06,81052.94,0.1,-0.00145,0.0,0.11339]
[1778026846732,51.06,81051.96,0.1,-0.00145,0.0,0.11366]
[1778026851767,51.06,81048.59,0.1,-0.00147,0.0,0.11459]
[1778026854376,51.06,81035.52,0.1,-0.00152,0.0,0.11826]
[1778026859823,51.06,81033.9,0.1,-0.00153,0.0,0.11873]
[1778026864447,51.06,81027.15,0.1,-0.00155,0.0,0.12067]
[1778026867882,51.06,81014.29,0.1,-0.00161,0.0,0.12446]
[1778026872915,51.06,81014.15,0.1,-0.00161,0.0,0.1245]
[1778026877951,51.06,81017.23,0.1,-0.0016,0.0,0.12358]
[1778026882985,51.06,81017.06,0.1,-0.0016,0.0,0.12363]
[1778026883993,51.06,81006.4,0.1,-0.00164,0.0,0.12683]
[1778026887014,51.06,80998.39,0.1,-0.00168,0.0,0.12928]
[1778026892049,51.06,80993.73,0.1,-0.00168,0.0,0.12937]
[1778026897085,51.06,80988.91,0.1,-0.0017,0.0,0.13087]
[1778026902120,51.06,80984.09,0.1,-0.00172,0.0,0.13238]
[1778026907155,51.06,80979.47,0.1,-0.00174,0.0,0.13385]
[1778026909169,51.06,80972.75,0.1,-0.00178,0.0,0.13601]
[1778026914205,51.06,80969.18,0.1,-0.00179,0.0,0.13716]
[1778026919240,51.06,80966.61,0.1,-0.0018,0.0,0.138]
[1778026924276,51.06,80963.22,0.1,-0.00182,0.0,0.13912]
[1778026929310,51.06,80965.4,0.1,-0.00181,0.0,0.1384]
[1778026934344,51.06,80963.99,0.1,-0.00182,0.0,0.13886]
[1778026938373,51.06,80957.14,0.1,-0.00185,0.0,0.14113]
[1778026943409,51.06,80955.04,0.1,-0.00186,0.0,0.14184]
[1778026945422,51.06,80964.84,0.1,-0.00181,0.0,0.13858]
[1778026950457,51.06,80962.93,0.1,-0.00182,0.0,0.13921]
[1778026952472,51.06,80969.44,0.1,-0.00177,0.0,0.13567]
[1778026953479,51.06,80976.27,0.1,-0.00174,0.0,0.13348]
[1778026958513,51.06,80983.13,0.1,-0.00171,0.0,0.13132]
[1778026963549,51.06,80984.12,0.1,-0.00171,0.0,0.13101]
[1778026968584,51.06,80986.34,0.1,-0.0017,0.0,0.13031]
[1778026971615,51.06,80979.6,0.1,-0.00173,0.0,0.13243]
[1778026973629,51.06,80973.0,0.1,-0.00176,0.0,0.13453]
[1778026978666,51.06,80975.23,0.1,-0.00175,0.0,0.13381]
[1778026983713,51.06,80970.87,0.1,-0.00177,0.0,0.13521]
[1778026985291,51.06,80953.74,0.1,-0.00185,0.0,0.14082]
[1778026986726,51.06,80947.26,0.1,-0.00188,0.0,0.143]
[1778026989746,51.06,80933.46,0.1,-0.00195,1e-05,0.14774]
[1778026995361,51.06,80927.41,0.1,-0.00198,1e-05,0.14986]
[1778027000823,51.06,80928.34,0.1,-0.00197,1e-05,0.14953]
[1778027005857,51.06,80927.12,0.1,-0.00198,1e-05,0.14996]
[1778027010899,51.06,80924.15,0.1,-0.002,1e-05,0.15101]
[1778027015930,51.06,80924.65,0.1,-0.00197,1e-05,0.14931]
[1778027020963,51.06,80921.11,0.1,-0.00199,1e-05,0.15056]
[1778027023986,51.06,80911.55,0.1,-0.00204,1e-05,0.15398]
[1778027025573,51.06,80919.02,0.1,-0.002,1e-05,0.1513]
[1778027031035,51.06,80920.99,0.1,-0.00199,1e-05,0.1506]
[1778027035642,51.06,80931.91,0.1,-0.00194,1e-05,0.14678]
[1778027037082,51.06,80938.7,0.1,-0.0019,0.0,0.14444]
[1778027042113,51.06,80950.0,0.1,-0.00185,0.0,0.14063]
[1778027047148,51.06,80952.1,0.1,-0.00184,0.0,0.13993]
[1778027052183,51.06,80954.58,0.1,-0.00182,0.0,0.1391]
[1778027057220,51.06,80952.58,0.1,-0.00183,0.0,0.13977]
[1778027061246,51.06,80962.93,0.1,-0.00179,0.0,0.13637]
[1778027066282,51.06,80966.88,0.1,-0.00177,0.0,0.13509]
[1778027071317,51.06,80966.88,0.1,-0.00175,0.0,0.1337]
[1778027076352,51.06,80964.71,0.1,-0.00176,0.0,0.13439]
[1778027081388,51.06,80963.63,0.1,-0.00176,0.0,0.13474]
[1778027086423,51.06,80959.99,0.1,-0.00178,0.0,0.13591]
[1778027089445,51.06,80966.58,0.1,-0.00175,0.0,0.13379]
[1778027094479,51.06,80965.62,0.1,-0.00175,0.0,0.1341]
[1778027100522,51.06,80966.93,0.1,-0.00175,0.0,0.13368]
[1778027105556,51.06,80968.87,0.1,-0.00174,0.0,0.13306]
[1778027110596,51.06,80968.48,0.1,-0.00174,0.0,0.13319]
[1778027115630,51.06,80969.59,0.1,-0.00174,0.0,0.13283]
[1778027120665,51.06,80969.48,0.1,-0.00174,0.0,0.13287]
[1778027125699,51.06,80969.18,0.1,-0.00174,0.0,0.13296]
[1778027130734,51.06,80968.07,0.1,-0.00174,0.0,0.13332]
[1778027135770,51.06,80968.81,0.1,-0.00172,0.0,0.1317]
[1778027140805,51.06,80968.73,0.1,-0.00172,0.0,0.13172]
[1778027143385,51.06,80969.39,0.1,-0.00172,0.0,0.13151]
[1778027143829,51.06,80973.93,0.1,-0.0017,0.0,0.13009]
[1778027146417,51.06,80984.34,0.1,-0.00165,0.0,0.12688]
[1778027149870,51.06,80993.56,0.1,-0.00161,0.0,0.12409]
[1778027154907,51.06,80992.73,0.1,-0.00162,0.0,0.12434]
[1778027159940,51.06,80995.53,0.1,-0.0016,0.0,0.12351]
[1778027161194,51.06,80995.53,0.1,-0.0016,0.0,0.12351]
[1778027161292,51.06,80996.58,0.1,-0.0016,0.0,0.12319]
[1778027166558,51.06,81004.18,0.1,-0.00157,0.0,0.12095]
[1778027170011,51.06,81010.97,0.1,-0.00154,0.0,0.11898]
[1778027175049,51.06,81011.84,0.1,-0.00154,0.0,0.11873]
[1778027180081,51.06,81010.77,0.1,-0.00154,0.0,0.11904]
[1778027185116,51.06,81015.42,0.1,-0.00152,0.0,0.11771]
[1778027188138,51.06,81022.03,0.1,-0.00149,0.0,0.11583]
[1778027190152,51.06,81028.2,0.1,-0.00147,0.0,0.11411]
[1778027192165,51.06,81029.96,0.1,-0.00145,0.0,0.1124]
[1778027194181,51.06,81036.17,0.1,-0.00142,0.0,0.11071]
[1778027199230,51.06,81042.65,0.1,-0.0014,0.0,0.10896]
[1778027202251,51.06,81054.41,0.1,-0.00136,0.0,0.10587]
[1778027203758,51.06,81054.41,0.1,-0.00136,0.0,0.10587]
[1778027203851,51.06,81051.91,0.1,-0.00136,0.0,0.10652]
[1778027205162,51.06,81051.91,0.1,-0.00136,0.0,0.10652]
[1778027205272,51.06,81051.65,0.1,-0.00137,0.0,0.10659]
[1778027206049,51.06,81051.65,0.1,-0.00137,0.0,0.10659]
[1778027206788,51.06,81051.65,0.1,-0.00137,0.0,0.10659]
[1778027207444,51.06,81052.32,0.1,-0.00136,0.0,0.10641]
[1778027207545,51.06,81048.64,0.1,-0.00138,0.0,0.10738]
[1778027208112,51.06,81048.64,0.1,-0.00138,0.0,0.10738]
[1778027208293,51.06,81048.64,0.1,-0.00138,0.0,0.10738]
[1778027210306,51.06,81040.65,0.1,-0.00141,0.0,0.1095]
[1778027215342,51.06,81041.41,0.1,-0.0014,0.0,0.1093]
[1778027219737,51.06,81036.06,0.1,-0.00142,0.0,0.11073]
[1778027219838,51.06,81029.59,0.1,-0.00145,0.0,0.1125]
[1778027220331,51.06,81029.59,0.1,-0.00145,0.0,0.1125]
[1778027220425,51.06,81026.17,0.1,-0.00146,0.0,0.11344]
[1778027223429,51.06,81024.41,0.1,-0.00147,0.0,0.11393]
[1778027223501,51.06,81014.47,0.1,-0.00151,0.0,0.11672]
[1778027229440,51.06,81010.22,0.1,-0.00153,0.0,0.11793]
[1778027234475,51.06,80999.64,0.1,-0.00157,0.0,0.12099]
[1778027239511,51.06,80994.25,0.1,-0.00159,0.0,0.12258]
[1778027244545,51.06,80992.38,0.1,-0.0016,0.0,0.12313]
[1778027249580,51.06,80991.18,0.1,-0.00161,0.0,0.12349]
[1778027254615,51.06,80988.86,0.1,-0.0016,0.0,0.12287]
[1778027259650,51.06,80979.02,0.1,-0.00164,0.0,0.12582]
[1778027264685,51.06,80976.8,0.1,-0.00165,0.0,0.1265]
[1778027270727,51.06,80976.58,0.1,-0.00165,0.0,0.12656]
[1778027275762,51.06,80971.93,0.1,-0.00167,0.0,0.12799]
[1778027280797,51.06,80972.72,0.1,-0.00167,0.0,0.12775]
[1778027285832,51.06,80971.53,0.1,-0.00167,0.0,0.12811]
[1778027290874,51.06,80965.99,0.1,-0.0017,0.0,0.12983]
[1778027291881,51.06,80954.47,0.1,-0.00175,0.0,0.13347]
[1778027292884,51.06,80947.23,0.1,-0.00179,0.0,0.1358]
[1778027299933,51.06,80944.89,0.1,-0.0018,0.0,0.13657]
[1778027304967,51.06,80943.06,0.1,-0.00181,0.0,0.13717]
[1778027310003,51.06,80936.15,0.1,-0.00184,0.0,0.13945]
[1778027316045,51.06,80935.27,0.1,-0.00182,0.0,0.13829]
[1778027321080,51.06,80932.53,0.1,-0.00184,0.0,0.1392]
[1778027327688,51.06,80934.93,0.1,-0.00183,0.0,0.1384]
[1778027331151,51.06,80928.8,0.1,-0.00186,0.0,0.14044]
[1778027336186,51.06,80927.3,0.1,-0.00186,0.0,0.14095]
[1778027341221,51.06,80917.97,0.1,-0.00191,1e-05,0.14411]
[1778027346257,51.06,80914.8,0.1,-0.00193,1e-05,0.1452]
[1778027351291,51.06,80919.08,0.1,-0.0019,1e-05,0.14373]
[1778027355323,51.06,80908.12,0.1,-0.00196,1e-05,0.14752]
[1778027357900,51.06,80915.0,0.1,-0.00192,1e-05,0.14513]
[1778027361310,51.06,80915.68,0.1,-0.00192,1e-05,0.1449]
[1778027361410,51.06,80928.84,0.1,-0.00186,0.0,0.14043]
[1778027365679,51.06,80928.54,0.1,-0.00186,0.0,0.14053]
[1778027365687,51.06,80930.2,0.1,-0.00185,0.0,0.13998]
[1778027367970,51.06,80938.0,0.1,-0.00181,0.0,0.13739]
[1778027369295,51.06,80938.0,0.1,-0.00181,0.0,0.13739]
[1778027369425,51.06,80932.78,0.1,-0.00184,0.0,0.13912]
[1778027374455,51.06,80932.53,0.1,-0.00182,0.0,0.13775]
[1778027379489,51.06,80932.02,0.1,-0.00182,0.0,0.13792]
[1778027383527,51.06,80911.81,0.1,-0.00192,1e-05,0.14473]
[1778027384541,51.06,80902.17,0.1,-0.00197,1e-05,0.14809]
[1778027389560,51.06,80903.51,0.1,-0.00196,1e-05,0.14762]
[1778027391574,51.06,80911.57,0.1,-0.00192,1e-05,0.14482]
[1778027396609,51.06,80906.39,0.1,-0.00195,1e-05,0.14661]
[1778027397618,51.06,80899.96,0.1,-0.00198,1e-05,0.14887]
[1778027398623,51.06,80892.07,0.1,-0.00202,1e-05,0.15167]
[1778027403658,51.06,80891.98,0.1,-0.00202,1e-05,0.15171]
[1778027408694,51.06,80889.62,0.1,-0.00204,1e-05,0.15255]
[1778027413727,51.06,80883.13,0.1,-0.00207,1e-05,0.15491]
[1778027418771,51.06,80882.11,0.1,-0.00208,1e-05,0.15528]
[1778027423803,51.06,80875.65,0.1,-0.00211,1e-05,0.15767]
[1778027428838,51.06,80880.21,0.1,-0.00209,1e-05,0.15598]
[1778027433873,51.06,80880.49,0.1,-0.00207,1e-05,0.1543]
[1778027437901,51.06,80906.12,0.1,-0.00193,1e-05,0.1452]
[1778027442939,51.06,80909.96,0.1,-0.00191,1e-05,0.14387]
[1778027445959,51.06,80919.08,0.1,-0.00187,0.0,0.14078]
[1778027450998,51.06,80929.53,0.1,-0.00181,0.0,0.1373]
[1778027454021,51.06,80919.57,0.1,-0.00186,0.0,0.14061]
[1778027459055,51.06,80918.22,0.1,-0.00187,0.0,0.14107]
[1778027463083,51.06,80903.69,0.1,-0.00194,1e-05,0.14604]
[1778027464091,51.06,80893.89,0.1,-0.00199,1e-05,0.14948]
[1778027469126,51.06,80892.52,0.1,-0.002,1e-05,0.14996]
[1778027472147,51.06,80900.37,0.1,-0.00196,1e-05,0.1472]
[1778027477186,51.06,80907.11,0.1,-0.00193,1e-05,0.14485]
[1778027482221,51.06,80908.57,0.1,-0.00192,1e-05,0.14435]
[1778027486247,51.06,80915.31,0.1,-0.00188,0.0,0.14205]
[1778027491282,51.06,80914.07,0.1,-0.00187,0.0,0.14099]
[1778027497324,51.06,80914.62,0.1,-0.00187,0.0,0.14081]
[1778027501352,51.06,80901.31,0.1,-0.00194,1e-05,0.14535]
[1778027503366,51.06,80892.54,0.1,-0.00198,1e-05,0.14842]
[1778027508966,51.06,80896.43,0.1,-0.00196,1e-05,0.14705]
[1778027513436,51.06,80916.4,0.1,-0.00186,0.0,0.14021]
[1778027514443,51.06,80923.37,0.1,-0.00183,0.0,0.13789]
[1778027517464,51.06,80916.71,0.1,-0.00186,0.0,0.14011]
[1778027519037,51.06,80923.9,0.1,-0.00182,0.0,0.13771]
[1778027524513,51.06,80923.08,0.1,-0.00183,0.0,0.13799]
[1778027525520,51.06,80915.54,0.1,-0.00186,0.0,0.1405]
[1778027526526,51.06,80922.05,0.1,-0.00183,0.0,0.13833]
[1778027529108,51.06,80938.31,0.1,-0.00175,0.0,0.13303]
[1778027532569,51.06,80950.75,0.1,-0.0017,0.0,0.1291]
[1778027537604,51.06,80948.69,0.1,-0.00171,0.0,0.12974]
[1778027542639,51.06,80946.82,0.1,-0.00172,0.0,0.13033]
[1778027545661,51.06,80954.94,0.1,-0.00168,0.0,0.1278]
[1778027547674,51.06,80961.61,0.1,-0.00165,0.0,0.12575]
[1778027552709,51.06,80963.49,0.1,-0.00162,0.0,0.12384]
[1778027557746,51.06,80959.01,0.1,-0.00164,0.0,0.1252]
[1778027562779,51.06,80958.5,0.1,-0.00165,0.0,0.12535]
[1778027567814,51.06,80961.52,0.1,-0.00163,0.0,0.12444]
[1778027571854,51.06,80952.75,0.1,-0.00167,0.0,0.12711]
[1778027576878,51.06,80955.7,0.1,-0.00166,0.0,0.12621]
[1778027581913,51.06,80959.77,0.1,-0.00164,0.0,0.12497]
[1778027586948,51.06,80951.57,0.1,-0.00168,0.0,0.12748]
[1778027591983,51.06,80948.05,0.1,-0.00169,0.0,0.12857]
[1778027597017,51.06,80950.44,0.1,-0.00168,0.0,0.12782]
[1778027602052,51.06,80945.74,0.1,-0.0017,0.0,0.12929]
[1778027607089,51.06,80942.96,0.1,-0.00172,0.0,0.13016]
[1778027611117,51.06,80945.78,0.1,-0.00168,0.0,0.1279]
[1778027616151,51.06,80945.31,0.1,-0.00169,0.0,0.12804]
[1778027621186,51.06,80945.53,0.1,-0.00169,0.0,0.12798]
[1778027625215,51.06,80936.6,0.1,-0.00173,0.0,0.13077]
[1778027629243,51.06,80921.05,0.1,-0.0018,0.0,0.13577]
[1778027630251,51.06,80910.13,0.1,-0.00185,0.0,0.13938]
[1778027631260,51.06,80902.73,0.1,-0.00189,1e-05,0.14187]
[1778027634278,51.06,80911.75,0.1,-0.00184,0.0,0.13884]
[1778027639313,51.06,80914.63,0.1,-0.00183,0.0,0.13788]
[1778027644349,51.06,80914.42,0.1,-0.00183,0.0,0.13795]
[1778027646363,51.06,80923.26,0.1,-0.00179,0.0,0.13505]
[1778027649956,51.06,80930.85,0.1,-0.00175,0.0,0.1326]
[1778027652407,51.06,80943.13,0.1,-0.0017,0.0,0.12872]
[1778027657440,51.06,80952.38,0.1,-0.00166,0.0,0.12587]
[1778027662474,51.06,80956.57,0.1,-0.00164,0.0,0.12459]
[1778027663482,51.06,80967.15,0.1,-0.00159,0.0,0.12143]
[1778027668516,51.06,80969.7,0.1,-0.00158,0.0,0.12068]
[1778027673551,51.06,80965.47,0.1,-0.00158,0.0,0.12061]
[1778027678592,51.06,80964.68,0.1,-0.00158,0.0,0.12084]
[1778027683621,51.06,80965.03,0.1,-0.00158,0.0,0.12074]
[1778027688656,51.06,80967.1,0.1,-0.00157,0.0,0.12013]
[1778027693691,51.06,80966.78,0.1,-0.00158,0.0,0.12023]
[1778027697720,51.06,80974.22,0.1,-0.00154,0.0,0.11806]
[1778027700314,51.06,80967.44,0.1,-0.00157,0.0,0.12003]
[1778027705776,51.06,80964.01,0.1,-0.00159,0.0,0.12104]
[1778027710384,51.06,80952.95,0.1,-0.00164,0.0,0.12435]
[1778027715846,51.06,80952.52,0.1,-0.00164,0.0,0.12448]
[1778027720881,51.06,80952.34,0.1,-0.00164,0.0,0.12453]
[1778027722895,51.06,80959.76,0.1,-0.00161,0.0,0.1223]
[1778027725915,51.06,80966.41,0.1,-0.00158,0.0,0.12033]
[1778027730951,51.06,80972.56,0.1,-0.00155,0.0,0.11854]
[1778027733569,51.06,80973.0,0.1,-0.00153,0.0,0.11713]
[1778027733668,51.06,80973.47,0.1,-0.00153,0.0,0.11699]
[1778027739008,51.06,80978.69,0.1,-0.00151,0.0,0.1155]
[1778027744044,51.06,80978.88,0.1,-0.00151,0.0,0.11545]
[1778027749078,51.06,80979.97,0.1,-0.0015,0.0,0.11514]
[1778027754113,51.06,80981.57,0.1,-0.0015,0.0,0.11469]
[1778027759149,51.06,80981.82,0.1,-0.0015,0.0,0.11462]
[1778027764183,51.06,80982.25,0.1,-0.00149,0.0,0.1145]
[1778027769218,51.06,80983.65,0.1,-0.00149,0.0,0.1141]
[1778027774254,51.06,80983.77,0.1,-0.00149,0.0,0.11407]
[1778027779290,51.06,80983.06,0.1,-0.00149,0.0,0.11427]
[1778027784326,51.06,80983.26,0.1,-0.00149,0.0,0.11421]
[1778027789362,51.06,80993.86,0.1,-0.00145,0.0,0.11127]
[1778027794395,51.06,80992.91,0.1,-0.00144,0.0,0.1103]
[1778027799433,51.06,80982.95,0.1,-0.00148,0.0,0.11305]
[1778027804468,51.06,80982.72,0.1,-0.00148,0.0,0.11311]
[1778027809503,51.06,80990.31,0.1,-0.00145,0.0,0.11101]
[1778027814537,51.06,80990.43,0.1,-0.00145,0.0,0.11098]
[1778027819572,51.06,80989.53,0.1,-0.00145,0.0,0.11123]
[1778027824607,51.06,80994.11,0.1,-0.00143,0.0,0.10998]
[1778027829643,51.06,80995.16,0.1,-0.00143,0.0,0.10969]
[1778027834678,51.06,80992.77,0.1,-0.00144,0.0,0.11034]
[1778027839712,51.06,80993.22,0.1,-0.00144,0.0,0.11022]
[1778027844748,51.06,80993.5,0.1,-0.00143,0.0,0.11014]
[1778027851367,51.06,81006.21,0.1,-0.00137,0.0,0.10554]
[1778027856832,51.06,81010.05,0.1,-0.00136,0.0,0.10454]
[1778027861868,51.06,81012.75,0.1,-0.00135,0.0,0.10384]
[1778027867551,51.06,81012.94,0.1,-0.00135,0.0,0.10379]
[1778027867909,51.06,81013.63,0.1,-0.00134,0.0,0.10361]
[1778027872947,51.06,81013.54,0.1,-0.00134,0.0,0.10363]
[1778027875966,51.06,81002.37,0.1,-0.00138,0.0,0.10655]
[1778027881000,51.06,81001.81,0.1,-0.00139,0.0,0.1067]
[1778027884024,51.06,80993.07,0.1,-0.00142,0.0,0.10904]
[1778027889057,51.06,80995.23,0.1,-0.00141,0.0,0.10846]
[1778027896105,51.06,80995.14,0.1,-0.00141,0.0,0.10848]
[1778027901141,51.06,80988.26,0.1,-0.00144,0.0,0.11034]
[1778027906176,51.06,80982.67,0.1,-0.00146,0.0,0.11188]
[1778027912218,51.06,80983.49,0.1,-0.00144,0.0,0.11042]
[1778027916246,51.06,80976.58,0.1,-0.00147,0.0,0.11232]
[1778027921281,51.06,80981.09,0.1,-0.00145,0.0,0.11107]
[1778027926316,51.06,80985.56,0.1,-0.00143,0.0,0.10985]
[1778027931350,51.06,80988.78,0.1,-0.00142,0.0,0.10898]
[1778027933365,51.06,80995.15,0.1,-0.0014,0.0,0.10727]
[1778027938401,51.06,80999.65,0.1,-0.00138,0.0,0.10608]
[1778027943437,51.06,81000.26,0.1,-0.00138,0.0,0.10592]
[1778027948474,51.06,81000.62,0.1,-0.00138,0.0,0.10582]
[1778027953510,51.06,81001.78,0.1,-0.00137,0.0,0.10552]
[1778027958545,51.06,81006.42,0.1,-0.00135,0.0,0.10431]
[1778027963580,51.06,81005.87,0.1,-0.00136,0.0,0.10445]
[1778027968615,51.06,81005.64,0.1,-0.00136,0.0,0.10451]
[1778027969623,51.06,80998.24,0.1,-0.00139,0.0,0.10645]
[1778027974657,51.06,80985.57,0.1,-0.00142,0.0,0.10863]
[1778027981705,51.06,80984.37,0.1,-0.00142,0.0,0.10895]
[1778027986740,51.06,80984.95,0.1,-0.00142,0.0,0.10879]
[1778027992364,51.06,80985.57,0.1,-0.00142,0.0,0.10863]
[1778027993791,51.06,80974.04,0.1,-0.00146,0.0,0.11178]
[1778027996821,51.06,80967.57,0.1,-0.00149,0.0,0.11358]
[1778027997829,51.06,80959.96,0.1,-0.00152,0.0,0.11573]
[1778028002863,51.06,80955.44,0.1,-0.00154,0.0,0.11703]
[1778028007902,51.06,80955.49,0.1,-0.00154,0.0,0.11701]
[1778028012936,51.06,80955.52,0.1,-0.00154,0.0,0.117]
[1778028017972,51.06,80956.28,0.1,-0.00154,0.0,0.11679]
[1778028019989,51.06,80963.73,0.1,-0.00151,0.0,0.11466]
[1778028022574,51.06,80973.52,0.1,-0.00147,0.0,0.11192]
[1778028028043,51.06,80975.73,0.1,-0.00146,0.0,0.11131]
[1778028033079,51.06,80969.94,0.1,-0.00146,0.0,0.11166]
[1778028035093,51.06,80961.87,0.1,-0.0015,0.0,0.11392]
[1778028040128,51.06,80953.04,0.1,-0.00153,0.0,0.11643]
[1778028045163,51.06,80953.17,0.1,-0.00153,0.0,0.11639]
[1778028050197,51.06,80950.23,0.1,-0.00154,0.0,0.11724]
[1778028055232,51.06,80949.62,0.1,-0.00155,0.0,0.11741]
[1778028060268,51.06,80954.54,0.1,-0.00153,0.0,0.116]
[1778028062283,51.06,80963.64,0.1,-0.00149,0.0,0.11342]
[1778028063293,51.06,80979.56,0.1,-0.00143,0.0,0.10903]
[1778028068325,51.06,80976.28,0.1,-0.00144,0.0,0.10992]
[1778028073361,51.06,80976.23,0.1,-0.00144,0.0,0.10994]
[1778028079403,51.06,80971.46,0.1,-0.00146,0.0,0.11124]
[1778028084439,51.06,80970.86,0.1,-0.00146,0.0,0.11141]
[1778028089475,51.06,80958.36,0.1,-0.00151,0.0,0.11491]
[1778028094510,51.06,80948.03,0.1,-0.00154,0.0,0.11658]
[1778028099545,51.06,80947.91,0.1,-0.00154,0.0,0.11661]
[1778028104580,51.06,80946.75,0.1,-0.00154,0.0,0.11694]
[1778028109616,51.06,80946.74,0.1,-0.00154,0.0,0.11695]
[1778028114650,51.06,80946.44,0.1,-0.00154,0.0,0.11703]
[1778028119685,51.06,80949.12,0.1,-0.00153,0.0,0.11626]
[1778028123713,51.06,80942.29,0.1,-0.00156,0.0,0.11824]
[1778028128748,51.06,80945.37,0.1,-0.00155,0.0,0.11734]
[1778028133785,51.06,80948.84,0.1,-0.00153,0.0,0.11634]
[1778028135802,51.06,80942.25,0.1,-0.00156,0.0,0.11825]
[1778028139825,51.06,80935.55,0.1,-0.00159,0.0,0.12022]
[1778028145867,51.06,80935.21,0.1,-0.00159,0.0,0.12032]
[1778028151477,51.06,80942.13,0.1,-0.00154,0.0,0.11698]
[1778028156944,51.06,80944.13,0.1,-0.00154,0.0,0.1164]
[1778028161978,51.06,80944.05,0.1,-0.00154,0.0,0.11643]
[1778028170035,51.06,80945.26,0.1,-0.00153,0.0,0.11608]
[1778028175070,51.06,80937.9,0.1,-0.00156,0.0,0.11821]
[1778028180106,51.06,80940.41,0.1,-0.00155,0.0,0.11748]
[1778028183127,51.06,80947.93,0.1,-0.00152,0.0,0.11531]
[1778028188163,51.06,80942.1,0.1,-0.00154,0.0,0.11699]
[1778028193196,51.06,80940.9,0.1,-0.00155,0.0,0.11734]
[1778028198233,51.06,80938.3,0.1,-0.00156,0.0,0.11809]
[1778028201839,51.06,80927.84,0.1,-0.00161,0.0,0.12117]
[1778028207294,51.06,80928.27,0.1,-0.0016,0.0,0.12105]
[1778028210315,51.06,80937.57,0.1,-0.00156,0.0,0.1183]
[1778028214344,51.06,80941.06,0.1,-0.00153,0.0,0.11599]
[1778028219379,51.06,80940.42,0.1,-0.00154,0.0,0.11618]
[1778028224414,51.06,80940.28,0.1,-0.00154,0.0,0.11622]
[1778028227343,51.06,80939.33,0.1,-0.00154,0.0,0.11649]
[1778028227435,51.06,80939.19,0.1,-0.00154,0.0,0.11653]
[1778028228487,51.06,80939.19,0.1,-0.00154,0.0,0.11653]
[1778028228565,51.06,80938.95,0.1,-0.00154,0.0,0.1166]
[1778028234483,51.06,80939.94,0.1,-0.00154,0.0,0.11631]
[1778028239520,51.06,80942.03,0.1,-0.00153,0.0,0.11571]
[1778028245561,51.06,80936.74,0.1,-0.00155,0.0,0.11724]
[1778028250596,51.06,80932.85,0.1,-0.00157,0.0,0.11837]
[1778028254624,51.06,80923.69,0.1,-0.00161,0.0,0.12107]
[1778028259661,51.06,80925.92,0.1,-0.0016,0.0,0.12041]
[1778028264695,51.06,80917.85,0.1,-0.00163,0.0,0.12283]
[1778028266709,51.06,80907.05,0.1,-0.00168,0.0,0.12613]
[1778028271744,51.06,80907.39,0.1,-0.00166,0.0,0.12465]
[1778028276779,51.06,80911.11,0.1,-0.00164,0.0,0.12351]
[1778028278796,51.06,80901.24,0.1,-0.00169,0.0,0.12654]
[1778028279811,51.06,80893.16,0.1,-0.00173,0.0,0.12908]
[1778028284841,51.06,80888.5,0.1,-0.00175,0.0,0.13056]
[1778028286852,51.06,80878.44,0.1,-0.0018,0.0,0.1338]
[1778028292895,51.06,80876.31,0.1,-0.00181,0.0,0.1345]
[1778028297929,51.06,80877.02,0.1,-0.0018,0.0,0.13427]
[1778028302964,51.06,80879.72,0.1,-0.00179,0.0,0.13338]
[1778028308000,51.06,80883.23,0.1,-0.00177,0.0,0.13225]
[1778028311320,51.06,80883.82,0.1,-0.00177,0.0,0.13206]
[1778028312027,51.06,80883.51,0.1,-0.00177,0.0,0.13216]
[1778028317073,51.06,80879.47,0.1,-0.00179,0.0,0.13347]
[1778028318484,51.06,80879.47,0.1,-0.00179,0.0,0.13347]
[1778028318516,51.06,80893.86,0.1,-0.00172,0.0,0.12885]
[1778028324113,51.06,80895.51,0.1,-0.00172,0.0,0.12833]
[1778028329149,51.06,80900.02,0.1,-0.00169,0.0,0.12692]
[1778028331743,51.06,80910.93,0.1,-0.00163,0.0,0.12221]
[1778028335198,51.06,80917.55,0.1,-0.0016,0.0,0.12023]
[1778028340233,51.06,80919.3,0.1,-0.00159,0.0,0.11971]
[1778028344261,51.06,80912.4,0.1,-0.00162,0.0,0.12177]
[1778028346274,51.06,80905.24,0.1,-0.00165,0.0,0.12393]
[1778028351885,51.06,80898.02,0.1,-0.00169,0.0,0.12615]
[1778028357352,51.06,80891.57,0.1,-0.00172,0.0,0.12817]
[1778028363397,51.06,80893.16,0.1,-0.00171,0.0,0.12767]
[1778028368432,51.06,80892.89,0.1,-0.00171,0.0,0.12775]
[1778028373467,51.06,80894.64,0.1,-0.0017,0.0,0.12721]
[1778028379509,51.06,80890.81,0.1,-0.00172,0.0,0.12841]
[1778028385551,51.06,80889.07,0.1,-0.00173,0.0,0.12896]
[1778028390585,51.06,80888.28,0.1,-0.00173,0.0,0.12921]
[1778028394615,51.06,80890.35,0.1,-0.0017,0.0,0.12715]
[1778028399650,51.06,80888.19,0.1,-0.00171,0.0,0.12782]
[1778028401663,51.06,80881.39,0.1,-0.00174,0.0,0.12998]
[1778028406699,51.06,80880.19,0.1,-0.00175,0.0,0.13036]
[1778028412743,51.06,80876.16,0.1,-0.00177,0.0,0.13165]
[1778028418783,51.06,80875.57,0.1,-0.00177,0.0,0.13184]
[1778028423818,51.06,80871.43,0.1,-0.00179,0.0,0.13318]
[1778028428853,51.06,80866.27,0.1,-0.00182,0.0,0.13487]
[1778028433889,51.06,80855.26,0.1,-0.00187,1e-05,0.13854]
[1778028436909,51.06,80846.98,0.1,-0.00191,1e-05,0.14136]
[1778028440938,51.06,80827.64,0.1,-0.00202,1e-05,0.14814]
[1778028445974,51.06,80832.84,0.1,-0.00199,1e-05,0.14629]
[1778028451010,51.06,80825.22,0.1,-0.00201,1e-05,0.14742]
[1778028456046,51.06,80826.73,0.1,-0.002,1e-05,0.14689]
[1778028461081,51.06,80826.02,0.1,-0.002,1e-05,0.14714]
[1778028466115,51.06,80823.16,0.1,-0.00202,1e-05,0.14816]
[1778028471153,51.06,80821.5,0.1,-0.00203,1e-05,0.14876]
[1778028476186,51.06,80820.07,0.1,-0.00204,1e-05,0.14927]
[1778028481222,51.06,80817.13,0.1,-0.00205,1e-05,0.15033]
[1778028483235,51.06,80807.59,0.1,-0.0021,1e-05,0.15383]
[1778028486255,51.06,80814.16,0.1,-0.00207,1e-05,0.15142]
[1778028491290,51.06,80813.46,0.1,-0.00207,1e-05,0.15167]
[1778028496325,51.06,80812.31,0.1,-0.00208,1e-05,0.15209]
[1778028501361,51.06,80811.79,0.1,-0.00208,1e-05,0.15228]
[1778028506396,51.06,80808.91,0.1,-0.0021,1e-05,0.15334]
[1778028511433,51.06,80804.11,0.1,-0.0021,1e-05,0.15349]
[1778028513026,51.06,80794.35,0.1,-0.00216,1e-05,0.15714]
[1778028518481,51.06,80798.41,0.1,-0.00213,1e-05,0.15561]
[1778028521503,51.06,80806.95,0.1,-0.00209,1e-05,0.15244]
[1778028526537,51.06,80807.0,0.1,-0.00209,1e-05,0.15242]
[1778028531572,51.06,80807.34,0.1,-0.00208,1e-05,0.1523]
[1778028535602,51.06,80801.0,0.1,-0.00212,1e-05,0.15464]
[1778028540637,51.06,80800.26,0.1,-0.00212,1e-05,0.15492]
[1778028544666,51.06,80806.79,0.1,-0.00209,1e-05,0.1525]
[1778028547687,51.06,80798.82,0.1,-0.00213,1e-05,0.15546]
[1778028553306,51.06,80808.76,0.1,-0.00208,1e-05,0.15178]
[1778028558764,51.06,80805.6,0.1,-0.00209,1e-05,0.15294]
[1778028560778,51.06,80796.33,0.1,-0.00215,1e-05,0.15639]
[1778028565814,51.06,80798.77,0.1,-0.00213,1e-05,0.15548]
[1778028567533,51.06,80800.31,0.1,-0.00212,1e-05,0.1549]
[1778028567835,51.06,80800.36,0.1,-0.00212,1e-05,0.15488]
[1778028568891,51.06,80800.36,0.1,-0.00212,1e-05,0.15488]
[1778028568950,51.06,80710.67,0.1,-0.00269,1e-05,0.19168]
[1778028570858,51.06,80718.14,0.1,-0.00264,1e-05,0.18835]
[1778028571862,51.06,80732.57,0.1,-0.00252,1e-05,0.1802]
[1778028572868,51.06,80741.33,0.1,-0.00246,1e-05,0.1765]
[1778028573873,51.06,80752.12,0.1,-0.00239,1e-05,0.17203]
[1778028575887,51.06,80758.58,0.1,-0.00235,1e-05,0.1694]
[1778028576894,51.06,80767.21,0.1,-0.0023,1e-05,0.16595]
[1778028579918,51.06,80774.42,0.1,-0.00225,1e-05,0.16311]
[1778028581929,51.06,80781.36,0.1,-0.00221,1e-05,0.16042]
[1778028583944,51.06,80789.79,0.1,-0.00216,1e-05,0.1572]
[1778028587971,51.06,80800.37,0.1,-0.0021,1e-05,0.15324]
[1778028593006,51.06,80800.2,0.1,-0.0021,1e-05,0.15331]
[1778028595022,51.06,80789.35,0.1,-0.00216,1e-05,0.15737]
[1778028600057,51.06,80772.68,0.1,-0.00226,1e-05,0.16379]
[1778028601064,51.06,80761.01,0.1,-0.00233,1e-05,0.16842]
[1778028603079,51.06,80767.34,0.1,-0.00229,1e-05,0.1659]
[1778028608118,51.06,80766.48,0.1,-0.0023,1e-05,0.16624]
[1778028610128,51.06,80777.51,0.1,-0.00223,1e-05,0.1619]
[1778028612152,51.06,80793.44,0.1,-0.00214,1e-05,0.15582]
[1778028615163,51.06,80807.48,0.1,-0.00206,1e-05,0.15063]
[1778028616171,51.06,80816.61,0.1,-0.00201,1e-05,0.14734]
[1778028621206,51.06,80824.49,0.1,-0.00197,1e-05,0.14455]
[1778028623221,51.06,80831.35,0.1,-0.00193,1e-05,0.14216]
[1778028626247,51.06,80848.54,0.1,-0.00185,0.0,0.13632]
[1778028630275,51.06,80857.29,0.1,-0.0018,0.0,0.13343]
[1778028631282,51.06,80859.52,0.1,-0.00177,0.0,0.13125]
[1778028636317,51.06,80856.02,0.1,-0.00179,0.0,0.13238]
[1778028641353,51.06,80855.52,0.1,-0.00179,0.0,0.13254]
[1778028644374,51.06,80862.72,0.1,-0.00176,0.0,0.13022]
[1778028646388,51.06,80869.35,0.1,-0.00173,0.0,0.12811]
[1778028647395,51.06,80877.19,0.1,-0.00169,0.0,0.12565]
[1778028651424,51.06,80869.69,0.1,-0.00172,0.0,0.128]
[1778028652433,51.06,80863.39,0.1,-0.00175,0.0,0.13]
[1778028653441,51.06,80873.35,0.1,-0.00171,0.0,0.12685]
[1778028658479,51.06,80877.59,0.1,-0.00169,0.0,0.12553]
[1778028662092,51.06,80894.0,0.1,-0.00161,0.0,0.12053]
[1778028666532,51.06,80903.7,0.1,-0.00157,0.0,0.11765]
[1778028672161,51.06,80905.73,0.1,-0.00156,0.0,0.11706]
[1778028677614,51.06,80910.91,0.1,-0.00154,0.0,0.11556]
[1778028682651,51.06,80913.63,0.1,-0.00153,0.0,0.11478]
[1778028683658,51.06,80920.9,0.1,-0.0015,0.0,0.11271]
[1778028684663,51.06,80928.39,0.1,-0.00147,0.0,0.11062]
[1778028688693,51.06,80934.95,0.1,-0.00144,0.0,0.10881]
[1778028692313,51.06,80945.33,0.1,-0.00138,0.0,0.10479]
[1778028697758,51.06,80942.11,0.1,-0.0014,0.0,0.10564]
[1778028700778,51.06,80951.32,0.1,-0.00136,0.0,0.10321]
[1778028705813,51.06,80950.43,0.1,-0.00137,0.0,0.10345]
[1778028708835,51.06,80957.16,0.1,-0.00134,0.0,0.1017]
[1778028711447,51.06,80948.47,0.1,-0.00137,0.0,0.10396]
[1778028716892,51.06,80943.15,0.1,-0.00139,0.0,0.10537]
[1778028717899,51.06,80935.74,0.1,-0.00142,0.0,0.10735]
[1778028721516,51.06,80928.92,0.1,-0.00145,0.0,0.10921]
[1778028722934,51.06,80922.16,0.1,-0.00148,0.0,0.11108]
[1778028727969,51.06,80920.19,0.1,-0.00148,0.0,0.11163]
[1778028733005,51.06,80919.92,0.1,-0.00149,0.0,0.11171]
[1778028737037,51.06,80926.92,0.1,-0.00146,0.0,0.10976]
[1778028742070,51.06,80927.93,0.1,-0.00145,0.0,0.10948]
[1778028744082,51.06,80918.53,0.1,-0.00149,0.0,0.1121]
[1778028749117,51.06,80919.94,0.1,-0.00149,0.0,0.1117]
[1778028754151,51.06,80919.56,0.1,-0.00147,0.0,0.11053]
[1778028759187,51.06,80919.34,0.1,-0.00147,0.0,0.11059]
[1778028764222,51.06,80918.34,0.1,-0.00148,0.0,0.11087]
[1778028769257,51.06,80920.03,0.1,-0.00147,0.0,0.1104]
[1778028774292,51.06,80916.22,0.1,-0.00148,0.0,0.11146]
[1778028777317,51.06,80931.05,0.1,-0.00142,0.0,0.10738]
[1778028780334,51.06,80939.51,0.1,-0.00139,0.0,0.10511]
[1778028785369,51.06,80936.35,0.1,-0.0014,0.0,0.10596]
[1778028790405,51.06,80934.02,0.1,-0.00141,0.0,0.10658]
[1778028792421,51.06,80942.79,0.1,-0.00138,0.0,0.10425]
[1778028797455,51.06,80944.35,0.1,-0.00137,0.0,0.10384]
[1778028802492,51.06,80944.89,0.1,-0.00137,0.0,0.10369]
[1778028810548,51.06,80944.67,0.1,-0.00137,0.0,0.10375]
[1778028815584,51.06,80943.38,0.1,-0.00136,0.0,0.10289]
[1778028816590,51.06,80951.06,0.1,-0.00133,0.0,0.1009]
[1778028818604,51.06,80957.3,0.1,-0.00131,0.0,0.09931]
[1778028824646,51.06,80958.72,0.1,-0.0013,0.0,0.09895]
[1778028830688,51.06,80961.31,0.1,-0.00129,0.0,0.0983]
[1778028835722,51.06,80962.14,0.1,-0.00129,0.0,0.0981]
[1778028842362,51.06,80963.27,0.1,-0.00129,0.0,0.09781]
[1778028844786,51.06,80972.34,0.1,-0.00125,0.0,0.09558]
[1778028849822,51.06,80973.58,0.1,-0.00125,0.0,0.09527]
[1778028854856,51.06,80972.85,0.1,-0.00125,0.0,0.09545]
[1778028859891,51.06,80977.54,0.1,-0.00124,0.0,0.09431]
[1778028860899,51.06,80984.9,0.1,-0.00121,0.0,0.09255]
[1778028865934,51.06,80987.27,0.1,-0.0012,0.0,0.09199]
[1778028867950,51.06,80995.08,0.1,-0.00118,0.0,0.09017]
[1778028872573,51.06,81004.6,0.1,-0.00113,0.0,0.08693]
[1778028876023,51.06,81016.97,0.1,-0.00109,0.0,0.08419]
[1778028877021,51.06,81028.56,0.1,-0.00106,0.0,0.08169]
[1778028878025,51.06,81037.08,0.1,-0.00103,0.0,0.0799]
[1778028882674,51.06,81024.49,0.1,-0.00107,0.0,0.08256]
[1778028888132,51.06,81019.28,0.1,-0.00109,0.0,0.08369]
[1778028893175,51.06,81018.15,0.1,-0.00109,0.0,0.08393]
[1778028895181,51.06,81006.73,0.1,-0.00113,0.0,0.08645]
[1778028900217,51.06,81002.47,0.1,-0.00114,0.0,0.08741]
[1778028902232,51.06,81010.66,0.1,-0.00111,0.0,0.08558]
[1778028904245,51.06,81003.16,0.1,-0.00114,0.0,0.08725]
[1778028909282,51.06,81009.29,0.1,-0.00112,0.0,0.08588]
[1778028912313,51.06,81001.92,0.1,-0.00114,0.0,0.08753]
[1778028917337,51.06,81005.1,0.1,-0.00113,0.0,0.08682]
[1778028919361,51.06,81016.37,0.1,-0.0011,0.0,0.08432]
[1778028922373,51.06,81022.57,0.1,-0.00108,0.0,0.08298]
[1778028927413,51.06,81023.74,0.1,-0.00107,0.0,0.08272]
[1778028932444,51.06,81022.76,0.1,-0.00106,0.0,0.08193]
[1778028937479,51.06,81022.4,0.1,-0.00106,0.0,0.082]
[1778028942513,51.06,81022.25,0.1,-0.00106,0.0,0.08204]
[1778028947551,51.06,81021.24,0.1,-0.00107,0.0,0.08225]
[1778028952586,51.06,81021.48,0.1,-0.00107,0.0,0.0822]
[1778028957620,51.06,81021.85,0.1,-0.00107,0.0,0.08212]
[1778028962654,51.06,81023.21,0.1,-0.00106,0.0,0.08183]
[1778028967689,51.06,81023.42,0.1,-0.00106,0.0,0.08179]
[1778028972723,51.06,81014.7,0.1,-0.00109,0.0,0.08366]
[1778028977760,51.06,81014.36,0.1,-0.00109,0.0,0.08374]
[1778028981787,51.06,81021.41,0.1,-0.00107,0.0,0.08222]
[1778028986822,51.06,81016.48,0.1,-0.00108,0.0,0.08328]
[1778028991860,51.06,81019.83,0.1,-0.00106,0.0,0.08155]
[1778028996892,51.06,81012.59,0.1,-0.00108,0.0,0.0831]
[1778028999913,51.06,81001.82,0.1,-0.00111,0.0,0.08546]
[1778029004947,51.06,81005.75,0.1,-0.0011,0.0,0.08459]
[1778029008975,51.06,80998.93,0.1,-0.00112,0.0,0.0861]
[1778029013600,51.06,80990.22,0.1,-0.00115,0.0,0.08806]
[1778029019046,51.06,80992.05,0.1,-0.00115,0.0,0.08765]
[1778029024081,51.06,80997.64,0.1,-0.00113,0.0,0.08639]
[1778029029117,51.06,80993.1,0.1,-0.00114,0.0,0.08741]
[1778029034152,51.06,80989.51,0.1,-0.00115,0.0,0.08822]
[1778029039189,51.06,80994.27,0.1,-0.00114,0.0,0.08714]
[1778029042209,51.06,80986.79,0.1,-0.00116,0.0,0.08885]
[1778029047247,51.06,80975.22,0.1,-0.0012,0.0,0.09154]
[1778029052280,51.06,80973.44,0.1,-0.00119,0.0,0.09086]
[1778029057315,51.06,80973.73,0.1,-0.00119,0.0,0.09079]
[1778029062350,51.06,80975.14,0.1,-0.00119,0.0,0.09046]
[1778029067386,51.06,80974.86,0.1,-0.00119,0.0,0.09053]
[1778029072426,51.06,80976.18,0.1,-0.00118,0.0,0.09022]
[1778029077456,51.06,80976.57,0.1,-0.00118,0.0,0.09013]
[1778029082491,51.06,80976.28,0.1,-0.00118,0.0,0.09019]
[1778029087542,51.06,81015.39,0.1,-0.00106,0.0,0.08149]
[1778029090548,51.06,81007.0,0.1,-0.00108,0.0,0.08329]
[1778029095583,51.06,81004.4,0.1,-0.00109,0.0,0.08385]
[1778029096590,51.06,81012.87,0.1,-0.00107,0.0,0.08203]
[1778029101624,51.06,81014.18,0.1,-0.00106,0.0,0.08175]
[1778029103639,51.06,81020.88,0.1,-0.00104,0.0,0.08033]
[1778029108674,51.06,81025.9,0.1,-0.00103,0.0,0.07928]
[1778029113709,51.06,81023.76,0.1,-0.00102,0.0,0.07874]
[1778029118743,51.06,81016.45,0.1,-0.00104,0.0,0.08026]
[1778029123779,51.06,81014.98,0.1,-0.00105,0.0,0.08057]
[1778029127810,51.06,81008.63,0.1,-0.00107,0.0,0.08192]
[1778029132845,51.06,81007.34,0.1,-0.00107,0.0,0.0822]
[1778029134426,51.06,81007.11,0.1,-0.00107,0.0,0.08225]
[1778029134857,51.06,81007.11,0.1,-0.00107,0.0,0.08225]
[1778029135567,51.06,81007.11,0.1,-0.00107,0.0,0.08225]
[1778029135864,51.06,81007.49,0.1,-0.00107,0.0,0.08217]
[1778029141906,51.06,81006.89,0.1,-0.00107,0.0,0.08229]
[1778029142913,51.06,81014.14,0.1,-0.00105,0.0,0.08075]
[1778029147948,51.06,81013.73,0.1,-0.00105,0.0,0.08084]
[1778029152982,51.06,81012.73,0.1,-0.00105,0.0,0.08105]
[1778029154996,51.06,81003.63,0.1,-0.00108,0.0,0.083]
[1778029161039,51.06,81002.23,0.1,-0.00109,0.0,0.0833]
[1778029167080,51.06,81002.42,0.1,-0.00109,0.0,0.08326]
[1778029174729,51.06,81002.96,0.1,-0.00107,0.0,0.08212]
[1778029180172,51.06,81004.05,0.1,-0.00107,0.0,0.08189]
[1778029185209,51.06,81003.47,0.1,-0.00107,0.0,0.08201]
[1778029190245,51.06,81002.54,0.1,-0.00107,0.0,0.08221]
[1778029195281,51.06,81001.57,0.1,-0.00108,0.0,0.08242]
[1778029200314,51.06,81000.27,0.1,-0.00108,0.0,0.0827]
[1778029204940,51.06,80993.9,0.1,-0.0011,0.0,0.08409]
[1778029207364,51.06,81004.16,0.1,-0.00107,0.0,0.08187]
[1778029209377,51.06,81010.51,0.1,-0.00105,0.0,0.08052]
[1778029215012,51.06,81024.92,0.1,-0.00101,0.0,0.07753]
[1778029220456,51.06,81021.62,0.1,-0.00102,0.0,0.07821]
[1778029225492,51.06,81023.91,0.1,-0.00101,0.0,0.07774]
[1778029230528,51.06,81022.61,0.1,-0.00101,0.0,0.078]
[1778029235562,51.06,81022.65,0.1,-0.001,0.0,0.07703]
[1778029240596,51.06,81023.44,0.1,-0.001,0.0,0.07687]
[1778029243620,51.06,81014.11,0.1,-0.00102,0.0,0.07878]
[1778029248652,51.06,81010.42,0.1,-0.00104,0.0,0.07954]
[1778029252682,51.06,80997.17,0.1,-0.00108,0.0,0.08235]
[1778029255703,51.06,80990.37,0.1,-0.0011,0.0,0.08383]
[1778029260738,51.06,80985.52,0.1,-0.00111,0.0,0.0849]
[1778029261745,51.06,80978.66,0.1,-0.00113,0.0,0.08643]
[1778029266780,51.06,80974.63,0.1,-0.00115,0.0,0.08734]
[1778029269801,51.06,80967.19,0.1,-0.00117,0.0,0.08904]
[1778029272822,51.06,80960.13,0.1,-0.0012,0.0,0.09068]
[1778029277857,51.06,80962.23,0.1,-0.00119,0.0,0.09019]
[1778029282892,51.06,80961.37,0.1,-0.00119,0.0,0.09039]
[1778029287927,51.06,80965.46,0.1,-0.00118,0.0,0.08944]
[1778029292962,51.06,80960.16,0.1,-0.00118,0.0,0.08958]
[1778029297997,51.06,80964.28,0.1,-0.00117,0.0,0.08863]
[1778029300026,51.06,80981.12,0.1,-0.00111,0.0,0.08482]
[1778029301025,51.06,80991.13,0.1,-0.00108,0.0,0.08263]
[1778029302033,51.06,81003.09,0.1,-0.00104,0.0,0.08008]
[1778029305055,51.06,81013.1,0.1,-0.00102,0.0,0.078]
[1778029307068,51.06,81021.53,0.1,-0.00099,0.0,0.07629]
[1778029308075,51.06,81028.12,0.1,-0.00097,0.0,0.07497]
[1778029313110,51.06,81026.58,0.1,-0.00098,0.0,0.07528]
[1778029315127,51.06,81019.71,0.1,-0.001,0.0,0.07666]
[1778029320159,51.06,81016.85,0.1,-0.001,0.0,0.07724]
[1778029325194,51.06,81016.67,0.1,-0.001,0.0,0.07727]
[1778029330229,51.06,81017.67,0.1,-0.001,0.0,0.07707]
[1778029335883,51.06,81021.2,0.1,-0.00099,0.0,0.07636]
[1778029341305,51.06,81027.47,0.1,-0.00097,0.0,0.0751]
[1778029343320,51.06,81034.19,0.1,-0.00096,0.0,0.07378]
[1778029348355,51.06,81033.62,0.1,-0.00096,0.0,0.07389]
[1778029351376,51.06,81035.38,0.1,-0.00094,0.0,0.07262]
[1778029356411,51.06,81037.09,0.1,-0.00094,0.0,0.07229]
[1778029361447,51.06,81036.71,0.1,-0.00094,0.0,0.07236]
[1778029366482,51.06,81036.78,0.1,-0.00094,0.0,0.07235]
[1778029371523,51.06,81034.68,0.1,-0.00094,0.0,0.07275]
[1778029373534,51.06,81040.97,0.1,-0.00092,0.0,0.07155]
[1778029376170,51.06,81031.79,0.1,-0.00095,0.0,0.07331]
[1778029378567,51.06,81038.7,0.1,-0.00093,0.0,0.07198]
[1778029382594,51.06,81046.81,0.1,-0.00091,0.0,0.07044]
[1778029386237,51.06,81054.37,0.1,-0.00089,0.0,0.06904]
[1778029389646,51.06,81062.45,0.1,-0.00087,0.0,0.06757]
[1778029393675,51.06,81071.91,0.1,-0.00085,0.0,0.06588]
[1778029396307,51.06,81083.58,0.1,-0.00082,0.0,0.06384]
[1778029399717,51.06,81094.86,0.1,-0.00079,0.0,0.06193]
[1778029404756,51.06,81089.08,0.1,-0.0008,0.0,0.06291]
[1778029405761,51.06,81082.51,0.1,-0.00082,0.0,0.06403]
[1778029407773,51.06,81073.21,0.1,-0.00084,0.0,0.06565]
[1778029410801,51.06,81064.69,0.1,-0.00086,0.0,0.06716]
[1778029413815,51.06,81067.63,0.1,-0.00084,0.0,0.06578]
[1778029415828,51.06,81075.92,0.1,-0.00082,0.0,0.06433]
[1778029420864,51.06,81072.31,0.1,-0.00083,0.0,0.06496]
[1778029425900,51.06,81073.67,0.1,-0.00083,0.0,0.06472]
[1778029430934,51.06,81081.56,0.1,-0.00081,0.0,0.06336]
[1778029435972,51.06,81082.74,0.1,-0.00081,0.0,0.06316]
[1778029441005,51.06,81079.35,0.1,-0.00082,0.0,0.06374]
[1778029443035,51.06,81093.21,0.1,-0.00078,0.0,0.0614]
[1778029445034,51.06,81100.97,0.1,-0.00077,0.0,0.06012]
[1778029450072,51.06,81100.61,0.1,-0.00077,0.0,0.06018]
[1778029455107,51.06,81101.84,0.1,-0.00076,0.0,0.05998]
[1778029460141,51.06,81098.41,0.1,-0.00077,0.0,0.06054]
[1778029465178,51.06,81091.3,0.1,-0.00079,0.0,0.06172]
[1778029470211,51.06,81093.88,0.1,-0.00078,0.0,0.06129]
[1778029475247,51.06,81092.96,0.1,-0.00077,0.0,0.06064]
[1778029480285,51.06,81094.14,0.1,-0.00077,0.0,0.06044]
[1778029482297,51.06,81103.76,0.1,-0.00075,0.0,0.05888]
[1778029487332,51.06,81101.72,0.1,-0.00075,0.0,0.05921]
[1778029492367,51.06,81106.37,0.1,-0.00074,0.0,0.05847]
[1778029497402,51.06,81106.51,0.1,-0.00074,0.0,0.05845]
[1778029502438,51.06,81103.29,0.1,-0.00075,0.0,0.05896]
[1778029507473,51.06,81108.27,0.1,-0.00074,0.0,0.05817]
[1778029513516,51.06,81103.04,0.1,-0.00075,0.0,0.059]
[1778029517151,51.06,81110.66,0.1,-0.00073,0.0,0.05779]
[1778029522578,51.06,81114.06,0.1,-0.00073,0.0,0.05726]
[1778029527614,51.06,81117.97,0.1,-0.00072,0.0,0.05665]
[1778029529629,51.06,81111.72,0.1,-0.00073,0.0,0.05762]
[1778029532650,51.06,81097.57,0.1,-0.00075,0.0,0.05909]
[1778029533655,51.06,81091.42,0.1,-0.00077,0.0,0.06009]
[1778029538691,51.06,81089.54,0.1,-0.00077,0.0,0.06039]
[1778029543725,51.06,81090.41,0.1,-0.00077,0.0,0.06025]
[1778029548760,51.06,81091.21,0.1,-0.00077,0.0,0.06012]
[1778029553796,51.06,81091.34,0.1,-0.00077,0.0,0.0601]
[1778029557431,51.06,81083.92,0.1,-0.00078,0.0,0.06132]
[1778029562859,51.06,81083.16,0.1,-0.00079,0.0,0.06145]
[1778029567894,51.06,81081.6,0.1,-0.00079,0.0,0.06171]
[1778029571922,51.06,81065.8,0.1,-0.00083,0.0,0.0644]
[1778029576957,51.06,81068.1,0.1,-0.00082,0.0,0.064]
[1778029581991,51.06,81070.56,0.1,-0.00082,0.0,0.06358]
[1778029587030,51.06,81070.67,0.1,-0.00082,0.0,0.06356]
[1778029592065,51.06,81071.56,0.1,-0.0008,0.0,0.06258]
[1778029597099,51.06,81075.35,0.1,-0.00079,0.0,0.06194]
[1778029601128,51.06,81095.43,0.1,-0.00075,0.0,0.05865]
[1778029603144,51.06,81104.06,0.1,-0.00073,0.0,0.05729]
[1778029607174,51.06,81111.87,0.1,-0.00071,0.0,0.05608]
[1778029611198,51.06,81105.41,0.1,-0.00073,0.0,0.05708]
[1778029616235,51.06,81104.51,0.1,-0.00073,0.0,0.05722]
[1778029619255,51.06,81114.99,0.1,-0.00071,0.0,0.0556]
[1778029624291,51.06,81115.44,0.1,-0.00071,0.0,0.05553]
[1778029629325,51.06,81106.69,0.1,-0.00072,0.0,0.05688]
[1778029634365,51.06,81106.96,0.1,-0.00072,0.0,0.05683]
[1778029637386,51.06,81113.2,0.1,-0.00071,0.0,0.05587]
[1778029642422,51.06,81113.98,0.1,-0.00071,0.0,0.05575]
[1778029647457,51.06,81108.27,0.1,-0.00072,0.0,0.05663]
[1778029649475,51.06,81101.86,0.1,-0.00073,0.0,0.05763]
[1778029653499,51.06,81102.99,0.1,-0.00072,0.0,0.05669]
[1778029659541,51.06,81103.04,0.1,-0.00072,0.0,0.05668]
[1778029664576,51.06,81102.98,0.1,-0.00072,0.0,0.05669]
[1778029669612,51.06,81104.1,0.1,-0.00072,0.0,0.05651]
[1778029674647,51.06,81105.67,0.1,-0.00072,0.0,0.05627]
[1778029679685,51.06,81105.76,0.1,-0.00072,0.0,0.05626]
[1778029683716,51.06,81099.1,0.1,-0.00073,0.0,0.05729]
[1778029688747,51.06,81095.77,0.1,-0.00074,0.0,0.05782]
[1778029693782,51.06,81099.11,0.1,-0.00073,0.0,0.05729]
[1778029698818,51.06,81095.97,0.1,-0.00074,0.0,0.05778]
[1778029703853,51.06,81102.4,0.1,-0.00072,0.0,0.05678]
[1778029708887,51.06,81101.19,0.1,-0.00073,0.0,0.05697]
[1778029713922,51.06,81098.8,0.1,-0.00072,0.0,0.05657]
[1778029718560,51.06,81107.12,0.1,-0.0007,0.0,0.0553]
[1778029721981,51.06,81117.33,0.1,-0.00068,0.0,0.05377]
[1778029727016,51.06,81122.24,0.1,-0.00067,0.0,0.05304]
[1778029732053,51.06,81117.8,0.1,-0.00068,0.0,0.0537]
[1778029734065,51.06,81111.38,0.1,-0.0007,0.0,0.05465]
[1778029737086,51.06,81119.1,0.1,-0.00068,0.0,0.0535]
[1778029742121,51.06,81121.95,0.1,-0.00067,0.0,0.05309]
[1778029747158,51.06,81120.54,0.1,-0.00068,0.0,0.05329]
[1778029752191,51.06,81109.23,0.1,-0.0007,0.0,0.05498]
[1778029757225,51.06,81115.44,0.1,-0.00069,0.0,0.05405]
[1778029762260,51.06,81117.42,0.1,-0.00068,0.0,0.05375]
[1778029765282,51.06,81110.15,0.1,-0.0007,0.0,0.05484]
[1778029770316,51.06,81108.51,0.1,-0.0007,0.0,0.05509]
[1778029775352,51.06,81106.45,0.1,-0.0007,0.0,0.05465]
[1778029780390,51.06,81108.2,0.1,-0.00069,0.0,0.05439]
[1778029785428,51.06,81108.2,0.1,-0.00069,0.0,0.05439]
[1778029790462,51.06,81107.76,0.1,-0.00069,0.0,0.05445]
[1778029795497,51.06,81109.71,0.1,-0.00069,0.0,0.05416]
[1778029800533,51.06,81112.93,0.1,-0.00068,0.0,0.05368]
[1778029805568,51.06,81114.49,0.1,-0.00068,0.0,0.05345]
[1778029810603,51.06,81113.22,0.1,-0.00068,0.0,0.05364]
[1778029815640,51.06,81115.53,0.1,-0.00068,0.0,0.0533]
[1778029820673,51.06,81118.21,0.1,-0.00067,0.0,0.05291]
[1778029825708,51.06,81120.79,0.1,-0.00067,0.0,0.05253]
[1778029829741,51.06,81127.99,0.1,-0.00065,0.0,0.0515]
[1778029834771,51.06,81117.25,0.1,-0.00066,0.0,0.05232]
[1778029839806,51.06,81116.41,0.1,-0.00067,0.0,0.05245]
[1778029845850,51.06,81117.28,0.1,-0.00066,0.0,0.05232]
[1778029850884,51.06,81115.41,0.1,-0.00067,0.0,0.05259]
[1778029855919,51.06,81115.51,0.1,-0.00067,0.0,0.05258]
[1778029860958,51.06,81115.42,0.1,-0.00067,0.0,0.05259]
[1778029865993,51.06,81110.44,0.1,-0.00068,0.0,0.05332]
[1778029871029,51.06,81111.47,0.1,-0.00068,0.0,0.05317]
[1778029876065,51.06,81114.45,0.1,-0.00067,0.0,0.05273]
[1778029881099,51.06,81114.89,0.1,-0.00067,0.0,0.05267]
[1778029887142,51.06,81114.55,0.1,-0.00067,0.0,0.05272]
[1778029892176,51.06,81113.31,0.1,-0.00066,0.0,0.05217]
[1778029897211,51.06,81115.07,0.1,-0.00066,0.0,0.05192]
[1778029902245,51.06,81114.42,0.1,-0.00066,0.0,0.05201]
[1778029907281,51.06,81114.22,0.1,-0.00066,0.0,0.05204]
[1778029912316,51.06,81114.1,0.1,-0.00066,0.0,0.05206]
[1778029917351,51.06,81116.93,0.1,-0.00066,0.0,0.05165]
[1778029922388,51.06,81112.9,0.1,-0.00066,0.0,0.05223]
[1778029927420,51.06,81112.26,0.1,-0.00067,0.0,0.05233]
[1778029930443,51.06,81102.05,0.1,-0.00069,0.0,0.05382]
[1778029935477,51.06,81098.98,0.1,-0.00069,0.0,0.05428]
[1778029940515,51.06,81099.54,0.1,-0.00069,0.0,0.0542]
[1778029944542,51.06,81106.85,0.1,-0.00068,0.0,0.05312]
[1778029949579,51.06,81110.78,0.1,-0.00067,0.0,0.05254]
[1778029951593,51.06,81114.69,0.1,-0.00065,0.0,0.05126]
[1778029956629,51.06,81115.12,0.1,-0.00065,0.0,0.0512]
[1778029959648,51.06,81122.0,0.1,-0.00064,0.0,0.05023]
[1778029963679,51.06,81114.71,0.1,-0.00065,0.0,0.05126]
[1778029970728,51.06,81109.24,0.1,-0.00066,0.0,0.05204]
[1778029975763,51.06,81110.32,0.1,-0.00066,0.0,0.05189]
[1778029978783,51.06,81098.52,0.1,-0.00068,0.0,0.05361]
[1778029983819,51.06,81097.09,0.1,-0.00069,0.0,0.05382]
[1778029988854,51.06,81098.84,0.1,-0.00068,0.0,0.05356]
[1778029993890,51.06,81099.28,0.1,-0.00068,0.0,0.0535]
[1778029998924,51.06,81101.86,0.1,-0.00068,0.0,0.05312]
[1778030003959,51.06,81098.26,0.1,-0.00069,0.0,0.05365]
[1778030008993,51.06,81097.34,0.1,-0.00069,0.0,0.05379]
[1778030014028,51.06,81097.05,0.1,-0.00068,0.0,0.05309]
[1778030019072,51.06,81109.59,0.1,-0.00065,0.0,0.05128]
[1778030020921,51.06,81120.84,0.1,-0.00063,0.0,0.04969]
[1778030026120,51.06,81121.54,0.1,-0.00063,0.0,0.0496]
[1778030031156,51.06,81120.83,0.1,-0.00063,0.0,0.0497]
[1778030036191,51.06,81126.32,0.1,-0.00062,0.0,0.04894]
[1778030041225,51.06,81126.75,0.1,-0.00062,0.0,0.04888]
[1778030046261,51.06,81122.47,0.1,-0.00063,0.0,0.04947]
[1778030051295,51.06,81122.78,0.1,-0.00063,0.0,0.04943]
[1778030056330,51.06,81120.94,0.1,-0.00063,0.0,0.04968]
[1778030062374,51.06,81121.91,0.1,-0.00063,0.0,0.04955]
[1778030064388,51.06,81114.94,0.1,-0.00064,0.0,0.05052]
[1778030069424,51.06,81110.39,0.1,-0.00065,0.0,0.05116]
[1778030071438,51.06,81111.75,0.1,-0.00064,0.0,0.05026]
[1778030077480,51.06,81112.8,0.1,-0.00064,0.0,0.05012]
[1778030082515,51.06,81114.41,0.1,-0.00063,0.0,0.04989]
[1778030086543,51.06,81121.51,0.1,-0.00062,0.0,0.04891]
[1778030091580,51.06,81121.2,0.1,-0.00062,0.0,0.04895]
[1778030096613,51.06,81121.95,0.1,-0.00062,0.0,0.04885]
[1778030101647,51.06,81122.08,0.1,-0.00062,0.0,0.04883]
[1778030106702,51.06,81122.81,0.1,-0.00062,0.0,0.04873]
[1778030108702,51.06,81138.91,0.1,-0.00059,0.0,0.04658]
[1778030112730,51.06,81145.36,0.1,-0.00058,0.0,0.04575]
[1778030116759,51.06,81138.8,0.1,-0.00059,0.0,0.0466]
[1778030118772,51.06,81145.43,0.1,-0.00058,0.0,0.04574]
[1778030123807,51.06,81149.81,0.1,-0.00057,0.0,0.04518]
[1778030128842,51.06,81150.05,0.1,-0.00057,0.0,0.04515]
[1778030133878,51.06,81149.52,0.1,-0.00056,0.0,0.04457]
[1778030138912,51.06,81144.41,0.1,-0.00057,0.0,0.04522]
[1778030143946,51.06,81147.91,0.1,-0.00057,0.0,0.04478]
[1778030148981,51.06,81148.66,0.1,-0.00056,0.0,0.04468]
[1778030154017,51.06,81149.43,0.1,-0.00056,0.0,0.04458]
[1778030159057,51.06,81150.24,0.1,-0.00056,0.0,0.04448]
[1778030164088,51.06,81151.4,0.1,-0.00056,0.0,0.04434]
[1778030169123,51.06,81150.01,0.1,-0.00056,0.0,0.04451]
[1778030174159,51.06,81153.43,0.1,-0.00056,0.0,0.04408]
[1778030179193,51.06,81155.08,0.1,-0.00055,0.0,0.04388]
[1778030184229,51.06,81154.3,0.1,-0.00055,0.0,0.04398]
[1778030189264,51.06,81154.28,0.1,-0.00055,0.0,0.04398]
[1778030194299,51.06,81154.42,0.1,-0.00055,0.0,0.04333]
[1778030199334,51.06,81155.08,0.1,-0.00055,0.0,0.04325]
[1778030204369,51.06,81157.66,0.1,-0.00054,0.0,0.04294]
[1778030209405,51.06,81156.81,0.1,-0.00054,0.0,0.04304]
[1778030213432,51.06,81163.57,0.1,-0.00053,0.0,0.04222]
[1778030218467,51.06,81166.68,0.1,-0.00053,0.0,0.04185]
[1778030222498,51.06,81175.35,0.1,-0.00051,0.0,0.04083]
[1778030223505,51.06,81188.28,0.1,-0.00049,0.0,0.03935]
[1778030228538,51.06,81184.59,0.1,-0.0005,0.0,0.03977]
[1778030231559,51.06,81193.63,0.1,-0.00048,0.0,0.03875]
[1778030233573,51.06,81183.95,0.1,-0.0005,0.0,0.03984]
[1778030238612,51.06,81185.29,0.1,-0.0005,0.0,0.03969]
[1778030243647,51.06,81184.68,0.1,-0.0005,0.0,0.03976]
[1778030248681,51.06,81182.75,0.1,-0.0005,0.0,0.03998]
[1778030251702,51.06,81187.96,0.1,-0.00049,0.0,0.03881]
[1778030253717,51.06,81194.21,0.1,-0.00048,0.0,0.03812]
[1778030258753,51.06,81196.39,0.1,-0.00047,0.0,0.03789]
[1778030263794,51.06,81199.38,0.1,-0.00047,0.0,0.03756]
[1778030268823,51.06,81201.02,0.1,-0.00047,0.0,0.03739]
[1778030273857,51.06,81203.87,0.1,-0.00046,0.0,0.03708]
[1778030278894,51.06,81208.72,0.1,-0.00045,0.0,0.03657]
[1778030283937,51.06,81212.48,0.1,-0.00045,0.0,0.03617]
[1778030284943,51.06,81228.08,0.1,-0.00043,0.0,0.03458]
[1778030289978,51.06,81225.06,0.1,-0.00043,0.0,0.03488]
[1778030291992,51.06,81236.18,0.1,-0.00042,0.0,0.03378]
[1778030292999,51.06,81253.31,0.1,-0.0004,0.0,0.03214]
[1778030294006,51.06,81265.24,0.1,-0.00038,0.0,0.03104]
[1778030297026,51.06,81272.58,0.1,-0.00037,0.0,0.03038]
[1778030298035,51.06,81281.26,0.1,-0.00036,0.0,0.02962]
[1778030303069,51.06,81277.0,0.1,-0.00037,0.0,0.02999]
[1778030308104,51.06,81276.19,0.1,-0.00037,0.0,0.03006]
[1778030311124,51.06,81286.39,0.1,-0.00035,0.0,0.02873]
[1778030315154,51.06,81277.53,0.1,-0.00036,0.0,0.02948]
[1778030320188,51.06,81279.48,0.1,-0.00036,0.0,0.02932]
[1778030325222,51.06,81286.87,0.1,-0.00035,0.0,0.02869]
[1778030328244,51.06,81300.69,0.1,-0.00034,0.0,0.02754]
[1778030333281,51.06,81300.09,0.1,-0.00034,0.0,0.02759]
[1778030338316,51.06,81299.39,0.1,-0.00034,0.0,0.02765]
[1778030343348,51.06,81299.4,0.1,-0.00034,0.0,0.02765]
[1778030348385,51.06,81297.5,0.1,-0.00034,0.0,0.0278]
[1778030349391,51.06,81291.09,0.1,-0.00035,0.0,0.02833]
[1778030350400,51.06,81279.62,0.1,-0.00036,0.0,0.0293]
[1778030352234,51.06,81290.95,0.1,-0.00035,0.0,0.02834]
[1778030356440,51.06,81284.14,0.1,-0.00035,0.0,0.02892]
[1778030360472,51.06,81275.03,0.1,-0.00036,0.0,0.0297]
[1778030365505,51.06,81274.13,0.1,-0.00036,0.0,0.02978]
[1778030367519,51.06,81259.53,0.1,-0.00038,0.0,0.03108]
[1778030370540,51.06,81244.48,0.1,-0.0004,0.0,0.03248]
[1778030374568,51.06,81231.81,0.1,-0.00041,0.0,0.03319]
[1778030379604,51.06,81239.14,0.1,-0.0004,0.0,0.03249]
[1778030382625,51.06,81232.8,0.1,-0.00041,0.0,0.03309]
[1778030387660,51.06,81229.29,0.1,-0.00041,0.0,0.03343]
[1778030392696,51.06,81227.18,0.1,-0.00042,0.0,0.03364]
[1778030396723,51.06,81233.3,0.1,-0.00041,0.0,0.03305]
[1778030400750,51.06,81241.01,0.1,-0.0004,0.0,0.03231]
[1778030401758,51.06,81252.92,0.1,-0.00038,0.0,0.03121]
[1778030406793,51.06,81253.99,0.1,-0.00038,0.0,0.03111]
[1778030407799,51.06,81245.9,0.1,-0.00039,0.0,0.03185]
[1778030412835,51.06,81249.65,0.1,-0.00039,0.0,0.03151]
[1778030417871,51.06,81243.56,0.1,-0.0004,0.0,0.03207]
[1778030422907,51.06,81240.24,0.1,-0.0004,0.0,0.03238]
[1778030427941,51.06,81237.54,0.1,-0.0004,0.0,0.03264]
[1778030431969,51.06,81242.29,0.1,-0.00039,0.0,0.0317]
[1778030434989,51.06,81256.16,0.1,-0.00037,0.0,0.03044]
[1778030440029,51.06,81259.28,0.1,-0.00037,0.0,0.03016]
[1778030445062,51.06,81259.58,0.1,-0.00037,0.0,0.03014]
[1778030450098,51.06,81261.05,0.1,-0.00037,0.0,0.03001]
[1778030452112,51.06,81253.04,0.1,-0.00038,0.0,0.03072]
[1778030458155,51.06,81248.08,0.1,-0.00038,0.0,0.03117]
[1778030462184,51.06,81254.64,0.1,-0.00038,0.0,0.03058]
[1778030466211,51.06,81245.08,0.1,-0.00039,0.0,0.03144]
[1778030471247,51.06,81246.31,0.1,-0.00039,0.0,0.03133]
[1778030476282,51.06,81250.93,0.1,-0.00038,0.0,0.03091]
[1778030481317,51.06,81246.1,0.1,-0.00039,0.0,0.03135]
[1778030486352,51.06,81247.83,0.1,-0.00038,0.0,0.03119]
[1778030488367,51.06,81238.97,0.1,-0.0004,0.0,0.03201]
[1778030493401,51.06,81238.21,0.1,-0.00039,0.0,0.03159]
[1778030498436,51.06,81238.94,0.1,-0.00039,0.0,0.03153]
[1778030501458,51.06,81231.62,0.1,-0.0004,0.0,0.03221]
[1778030509515,51.06,81233.25,0.1,-0.0004,0.0,0.03206]
[1778030514549,51.06,81235.64,0.1,-0.00039,0.0,0.03183]
[1778030519583,51.06,81226.94,0.1,-0.0004,0.0,0.03265]
[1778030523424,51.06,81214.41,0.1,-0.00042,0.0,0.03387]
[1778030526196,51.06,81213.28,0.1,-0.00042,0.0,0.03398]
[1778030526252,51.06,81209.63,0.1,-0.00043,0.0,0.03434]
[1778030527413,51.06,81209.63,0.1,-0.00043,0.0,0.03434]
[1778030527465,51.06,81208.36,0.1,-0.00043,0.0,0.03447]
[1778030533494,51.06,81206.17,0.1,-0.00043,0.0,0.03469]
[1778030538716,51.06,81206.87,0.1,-0.00043,0.0,0.03462]
[1778030542745,51.06,81219.05,0.1,-0.00041,0.0,0.03342]
[1778030547779,51.06,81214.91,0.1,-0.00042,0.0,0.03382]
[1778030552815,51.06,81216.08,0.1,-0.00041,0.0,0.0332]
[1778030560876,51.06,81215.72,0.1,-0.00041,0.0,0.03323]
[1778030565908,51.06,81210.9,0.1,-0.00042,0.0,0.0337]
[1778030568929,51.06,81201.21,0.1,-0.00043,0.0,0.03467]
[1778030569950,51.06,81191.09,0.1,-0.00045,0.0,0.0357]
[1778030573964,51.06,81181.74,0.1,-0.00046,0.0,0.03668]
[1778030578999,51.06,81175.75,0.1,-0.00047,0.0,0.03732]
[1778030584038,51.06,81173.67,0.1,-0.00047,0.0,0.03755]
[1778030585046,51.06,81184.16,0.1,-0.00046,0.0,0.03643]
[1778030588066,51.06,81192.51,0.1,-0.00044,0.0,0.03556]
[1778030589073,51.06,81201.3,0.1,-0.00043,0.0,0.03466]
[1778030591087,51.06,81208.26,0.1,-0.00042,0.0,0.03396]
[1778030592095,51.06,81215.43,0.1,-0.00041,0.0,0.03326]
[1778030597133,51.06,81216.55,0.1,-0.00041,0.0,0.03315]
[1778030602168,51.06,81216.85,0.1,-0.00041,0.0,0.03312]
[1778030607203,51.06,81216.52,0.1,-0.00041,0.0,0.03315]
[1778030611238,51.06,81217.24,0.1,-0.0004,0.0,0.03258]
[1778030614254,51.06,81194.9,0.1,-0.00043,0.0,0.03478]
[1778030619288,51.06,81192.27,0.1,-0.00044,0.0,0.03505]
[1778030624322,51.06,81190.83,0.1,-0.00044,0.0,0.03519]
[1778030628350,51.06,81198.37,0.1,-0.00043,0.0,0.03443]
[1778030632377,51.06,81191.78,0.1,-0.00044,0.0,0.0351]
[1778030637413,51.06,81195.07,0.1,-0.00043,0.0,0.03476]
[1778030640434,51.06,81204.56,0.1,-0.00042,0.0,0.03381]
[1778030645471,51.06,81208.5,0.1,-0.00042,0.0,0.03342]
[1778030650504,51.06,81217.4,0.1,-0.0004,0.0,0.03256]
[1778030652518,51.06,81224.1,0.1,-0.0004,0.0,0.03193]
[1778030657553,51.06,81226.74,0.1,-0.00039,0.0,0.03168]
[1778030661581,51.06,81261.06,0.1,-0.00035,0.0,0.02863]
[1778030667624,51.06,81262.59,0.1,-0.00035,0.0,0.0285]
[1778030672659,51.06,81258.98,0.1,-0.00035,0.0,0.02836]
[1778030677693,51.06,81257.76,0.1,-0.00035,0.0,0.02846]
[1778030682729,51.06,81254.48,0.1,-0.00035,0.0,0.02874]
[1778030687764,51.06,81251.55,0.1,-0.00036,0.0,0.02899]
[1778030692808,51.06,81249.58,0.1,-0.00036,0.0,0.02916]
[1778030696827,51.06,81242.41,0.1,-0.00037,0.0,0.02979]
[1778030701865,51.06,81242.25,0.1,-0.00037,0.0,0.0298]
[1778030702868,51.06,81233.35,0.1,-0.00038,0.0,0.0306]
[1778030706897,51.06,81214.72,0.1,-0.0004,0.0,0.03232]
[1778030711931,51.06,81213.85,0.1,-0.0004,0.0,0.0324]
[1778030716968,51.06,81216.11,0.1,-0.0004,0.0,0.03219]
[1778030717976,51.06,81227.59,0.1,-0.00039,0.0,0.03112]
[1778030719989,51.06,81239.18,0.1,-0.00037,0.0,0.03007]
[1778030725026,51.06,81240.66,0.1,-0.00037,0.0,0.02994]
[1778030730059,51.06,81243.94,0.1,-0.00037,0.0,0.02965]
[1778030735096,51.06,81243.17,0.1,-0.00036,0.0,0.02926]
[1778030740129,51.06,81242.54,0.1,-0.00036,0.0,0.02931]
[1778030745163,51.06,81241.73,0.1,-0.00036,0.0,0.02938]
[1778030750198,51.06,81241.58,0.1,-0.00036,0.0,0.0294]
[1778030755235,51.06,81241.51,0.1,-0.00036,0.0,0.0294]
[1778030760269,51.06,81239.43,0.1,-0.00037,0.0,0.02959]
[1778030765304,51.06,81239.97,0.1,-0.00037,0.0,0.02954]
[1778030766313,51.06,81233.51,0.1,-0.00037,0.0,0.03011]
[1778030771346,51.06,81234.84,0.1,-0.00037,0.0,0.02999]
[1778030776383,51.06,81232.22,0.1,-0.00037,0.0,0.03022]
[1778030780409,51.06,81224.83,0.1,-0.00038,0.0,0.03089]
[1778030785447,51.06,81220.0,0.1,-0.00039,0.0,0.03133]
[1778030790482,51.06,81218.27,0.1,-0.00039,0.0,0.03149]
[1778030796524,51.06,81211.67,0.1,-0.00039,0.0,0.03162]
[1778030799545,51.06,81219.44,0.1,-0.00038,0.0,0.0309]
[1778030802565,51.06,81228.21,0.1,-0.00037,0.0,0.03011]
[1778030803573,51.06,81236.29,0.1,-0.00036,0.0,0.0294]
[1778030806594,51.06,81228.86,0.1,-0.00037,0.0,0.03005]
[1778030808610,51.06,81215.78,0.1,-0.00039,0.0,0.03124]
[1778030810622,51.06,81208.11,0.1,-0.0004,0.0,0.03195]
[1778030811629,51.06,81214.88,0.1,-0.00039,0.0,0.03132]
[1778030813644,51.06,81223.19,0.1,-0.00038,0.0,0.03056]
[1778030818678,51.06,81224.17,0.1,-0.00038,0.0,0.03047]
[1778030823712,51.06,81226.61,0.1,-0.00038,0.0,0.03025]
[1778030828748,51.06,81226.88,0.1,-0.00037,0.0,0.03023]
[1778030833785,51.06,81232.08,0.1,-0.00037,0.0,0.02977]
[1778030838821,51.06,81233.35,0.1,-0.00037,0.0,0.02965]
[1778030843854,51.06,81233.56,0.1,-0.00037,0.0,0.02964]
[1778030844863,51.06,81242.44,0.1,-0.00036,0.0,0.02886]
[1778030850904,51.06,81245.67,0.1,-0.00035,0.0,0.02859]
[1778030855938,51.06,81243.16,0.1,-0.00035,0.0,0.02835]
[1778030860973,51.06,81242.75,0.1,-0.00035,0.0,0.02839]
[1778030862987,51.06,81249.83,0.1,-0.00034,0.0,0.02779]
[1778030868023,51.06,81252.33,0.1,-0.00034,0.0,0.02759]
[1778030873058,51.06,81249.7,0.1,-0.00034,0.0,0.0278]
[1778030878093,51.06,81247.25,0.1,-0.00035,0.0,0.02801]
[1778030883131,51.06,81239.19,0.1,-0.00035,0.0,0.02869]
[1778030888167,51.06,81233.1,0.1,-0.00036,0.0,0.02921]
[1778030893201,51.06,81231.71,0.1,-0.00036,0.0,0.02933]
[1778030898240,51.06,81233.26,0.1,-0.00036,0.0,0.0292]
[1778030900251,51.06,81224.46,0.1,-0.00037,0.0,0.02997]
[1778030905285,51.06,81224.58,0.1,-0.00037,0.0,0.02996]
[1778030910321,51.06,81227.21,0.1,-0.00037,0.0,0.02973]
[1778030911330,51.06,81227.85,0.1,-0.00036,0.0,0.02921]
[1778030916364,51.06,81227.12,0.1,-0.00036,0.0,0.02927]
[1778030921402,51.06,81226.05,0.1,-0.00036,0.0,0.02936]
[1778030922410,51.06,81238.13,0.1,-0.00035,0.0,0.02833]
[1778030924423,51.06,81246.61,0.1,-0.00034,0.0,0.02762]
[1778030929461,51.06,81245.03,0.1,-0.00034,0.0,0.02775]
[1778030931473,51.06,81238.93,0.1,-0.00035,0.0,0.02826]
[1778030936513,51.06,81235.28,0.1,-0.00035,0.0,0.02857]
[1778030940549,51.06,81221.94,0.1,-0.00037,0.0,0.02972]
[1778030942562,51.06,81214.59,0.1,-0.00038,0.0,0.03038]
[1778030944580,51.06,81208.32,0.1,-0.00039,0.0,0.03095]
[1778030949610,51.06,81210.34,0.1,-0.00038,0.0,0.03076]
[1778030954648,51.06,81211.4,0.1,-0.00038,0.0,0.03067]
[1778030962705,51.06,81211.8,0.1,-0.00038,0.0,0.03063]
[1778030967741,51.06,81213.01,0.1,-0.00038,0.0,0.03052]
[1778030971768,51.06,81214.4,0.1,-0.00037,0.0,0.02992]
[1778030976803,51.06,81216.11,0.1,-0.00037,0.0,0.02977]
[1778030981838,51.06,81221.26,0.1,-0.00036,0.0,0.02932]
[1778030987880,51.06,81220.35,0.1,-0.00037,0.0,0.0294]
[1778030992915,51.06,81221.21,0.1,-0.00036,0.0,0.02932]
[1778030997951,51.06,81221.19,0.1,-0.00036,0.0,0.02932]
[1778031002985,51.06,81222.47,0.1,-0.00036,0.0,0.02921]
[1778031005000,51.06,81231.96,0.1,-0.00035,0.0,0.0284]
[1778031007013,51.06,81239.36,0.1,-0.00034,0.0,0.02778]
[1778031012049,51.06,81242.92,0.1,-0.00034,0.0,0.02748]
[1778031017085,51.06,81242.33,0.1,-0.00034,0.0,0.02753]
[1778031020106,51.06,81228.0,0.1,-0.00036,0.0,0.02873]
[1778031025140,51.06,81216.91,0.1,-0.00037,0.0,0.0297]
[1778031030175,51.06,81216.97,0.1,-0.00037,0.0,0.02969]
[1778031031183,51.06,81217.71,0.1,-0.00036,0.0,0.02916]
[1778031033196,51.06,81234.15,0.1,-0.00034,0.0,0.02776]
[1778031038233,51.06,81237.59,0.1,-0.00034,0.0,0.02748]
[1778031043266,51.06,81228.58,0.1,-0.00035,0.0,0.02823]
[1778031048301,51.06,81227.14,0.1,-0.00035,0.0,0.02835]
[1778031053336,51.06,81226.53,0.1,-0.00035,0.0,0.0284]
[1778031058371,51.06,81226.09,0.1,-0.00035,0.0,0.02844]
[1778031059378,51.06,81216.38,0.1,-0.00036,0.0,0.02928]
[1778031062399,51.06,81209.88,0.1,-0.00037,0.0,0.02985]
[1778031066426,51.06,81218.46,0.1,-0.00036,0.0,0.0291]
[1778031071462,51.06,81214.7,0.1,-0.00037,0.0,0.02942]
[1778031076499,51.06,81222.42,0.1,-0.00036,0.0,0.02875]
[1778031079517,51.06,81230.62,0.1,-0.00035,0.0,0.02806]
[1778031080525,51.06,81237.78,0.1,-0.00034,0.0,0.02746]
[1778031084554,51.06,81228.61,0.1,-0.00035,0.0,0.02823]
[1778031089589,51.06,81222.37,0.1,-0.00036,0.0,0.02876]
[1778031094624,51.06,81220.77,0.1,-0.00035,0.0,0.02844]
[1778031099659,51.06,81223.5,0.1,-0.00035,0.0,0.02821]
[1778031104694,51.06,81230.2,0.1,-0.00034,0.0,0.02765]
[1778031107716,51.06,81238.23,0.1,-0.00033,0.0,0.02699]
[1778031109730,51.06,81246.09,0.1,-0.00033,0.0,0.02636]
[1778031110737,51.06,81252.41,0.1,-0.00032,0.0,0.02586]
[1778031116778,51.06,81248.48,0.1,-0.00032,0.0,0.02617]
[1778031120807,51.06,81241.86,0.1,-0.00033,0.0,0.02669]
[1778031122827,51.06,81235.25,0.1,-0.00034,0.0,0.02723]
[1778031125848,51.06,81223.65,0.1,-0.00035,0.0,0.02819]
[1778031130879,51.06,81218.87,0.1,-0.00036,0.0,0.0286]
[1778031135916,51.06,81216.71,0.1,-0.00036,0.0,0.02879]
[1778031140951,51.06,81217.82,0.1,-0.00036,0.0,0.02869]
[1778031147811,51.06,81220.65,0.1,-0.00035,0.0,0.02845]
[1778031153036,51.06,81220.51,0.1,-0.00035,0.0,0.02801]
[1778031154042,51.06,81231.46,0.1,-0.00034,0.0,0.0271]
[1778031159078,51.06,81240.41,0.1,-0.00033,0.0,0.02638]
[1778031164114,51.06,81241.97,0.1,-0.00032,0.0,0.02626]
[1778031169148,51.06,81240.3,0.1,-0.00033,0.0,0.02639]
[1778031174182,51.06,81240.04,0.1,-0.00033,0.0,0.02641]
[1778031179218,51.06,81242.31,0.1,-0.00032,0.0,0.02623]
[1778031184253,51.06,81238.25,0.1,-0.00033,0.0,0.02655]
[1778031191301,51.06,81236.75,0.1,-0.00033,0.0,0.02667]
[1778031196338,51.06,81236.55,0.1,-0.00033,0.0,0.02669]
[1778031202379,51.06,81237.44,0.1,-0.00033,0.0,0.02662]
[1778031208236,51.06,81243.2,0.1,-0.00032,0.0,0.02616]
[1778031213457,51.06,81242.52,0.1,-0.00032,0.0,0.02579]
[1778031218491,51.06,81239.93,0.1,-0.00032,0.0,0.02599]
[1778031219497,51.06,81249.98,0.1,-0.00031,0.0,0.02521]
[1778031224533,51.06,81253.03,0.1,-0.00031,0.0,0.02498]
[1778031229568,51.06,81258.04,0.1,-0.0003,0.0,0.0246]
[1778031234603,51.06,81258.2,0.1,-0.0003,0.0,0.02459]
[1778031240647,51.06,81261.18,0.1,-0.0003,0.0,0.02437]
[1778031242659,51.06,81268.92,0.1,-0.00029,0.0,0.0238]
[1778031247694,51.06,81259.43,0.1,-0.0003,0.0,0.0245]
[1778031249708,51.06,81253.28,0.1,-0.00031,0.0,0.02496]
[1778031253736,51.06,81261.18,0.1,-0.0003,0.0,0.02437]
[1778031258771,51.06,81258.87,0.1,-0.0003,0.0,0.02454]
[1778031262800,51.06,81265.45,0.1,-0.0003,0.0,0.02406]
[1778031267834,51.06,81268.09,0.1,-0.00029,0.0,0.02386]
[1778031271863,51.06,81269.5,0.1,-0.00029,0.0,0.02337]
[1778031276898,51.06,81274.41,0.1,-0.00028,0.0,0.02302]
[1778031281933,51.06,81276.51,0.1,-0.00028,0.0,0.02288]
[1778031286968,51.06,81282.91,0.1,-0.00027,0.0,0.02243]
[1778031288982,51.06,81291.21,0.1,-0.00027,0.0,0.02187]
[1778031294018,51.06,81291.24,0.1,-0.00027,0.0,0.02187]
[1778031299054,51.06,81286.96,0.1,-0.00027,0.0,0.02215]
[1778031304089,51.06,81287.65,0.1,-0.00027,0.0,0.02211]
[1778031309123,51.06,81288.84,0.1,-0.00027,0.0,0.02203]
[1778031314159,51.06,81292.9,0.1,-0.00027,0.0,0.02175]
[1778031318187,51.06,81301.45,0.1,-0.00026,0.0,0.02119]
[1778031323221,51.06,81308.61,0.1,-0.00025,0.0,0.02073]
[1778031328259,51.06,81304.94,0.1,-0.00026,0.0,0.02096]
[1778031329265,51.06,81291.59,0.1,-0.00027,0.0,0.02184]
[1778031330276,51.06,81280.26,0.1,-0.00028,0.0,0.02261]
[1778031335316,51.06,81275.38,0.1,-0.00028,0.0,0.02257]
[1778031338327,51.06,81266.61,0.1,-0.00029,0.0,0.02319]
[1778031343362,51.06,81264.35,0.1,-0.00029,0.0,0.02335]
[1778031346383,51.06,81255.25,0.1,-0.0003,0.0,0.02401]
[1778031350411,51.06,81262.36,0.1,-0.00029,0.0,0.02349]
[1778031355446,51.06,81257.37,0.1,-0.00029,0.0,0.02385]
[1778031360481,51.06,81255.07,0.1,-0.0003,0.0,0.02402]
[1778031363502,51.06,81240.22,0.1,-0.00031,0.0,0.02513]
[1778031369362,51.06,81232.6,0.1,-0.00032,0.0,0.02572]
[1778031374579,51.06,81231.81,0.1,-0.00032,0.0,0.02578]
[1778031379614,51.06,81234.82,0.1,-0.00032,0.0,0.02555]
[1778031381632,51.06,81227.89,0.1,-0.00032,0.0,0.02609]
[1778031384650,51.06,81221.64,0.1,-0.00033,0.0,0.02659]
[1778031389685,51.06,81230.44,0.1,-0.00032,0.0,0.02589]
[1778031391700,51.06,81245.71,0.1,-0.0003,0.0,0.02431]
[1778031396733,51.06,81245.55,0.1,-0.0003,0.0,0.02432]
[1778031401769,51.06,81243.8,0.1,-0.0003,0.0,0.02445]
[1778031406803,51.06,81239.18,0.1,-0.00031,0.0,0.0248]
[1778031411839,51.06,81237.94,0.1,-0.00031,0.0,0.02489]
[1778031416874,51.06,81234.4,0.1,-0.00031,0.0,0.02516]
[1778031421909,51.06,81234.07,0.1,-0.00031,0.0,0.02519]
[1778031426943,51.06,81229.57,0.1,-0.00032,0.0,0.02553]
[1778031429969,51.06,81237.07,0.1,-0.00031,0.0,0.02496]
[1778031430971,51.06,81245.8,0.1,-0.0003,0.0,0.0243]
[1778031436008,51.06,81244.38,0.1,-0.0003,0.0,0.02441]
[1778031438022,51.06,81237.0,0.1,-0.00031,0.0,0.02496]
[1778031442051,51.06,81229.74,0.1,-0.00032,0.0,0.02552]
[1778031448092,51.06,81231.48,0.1,-0.00032,0.0,0.02539]
[1778031453127,51.06,81227.95,0.1,-0.00031,0.0,0.02524]
[1778031458163,51.06,81229.34,0.1,-0.00031,0.0,0.02513]
[1778031463197,51.06,81227.79,0.1,-0.00031,0.0,0.02525]
[1778031468231,51.06,81229.68,0.1,-0.00031,0.0,0.02511]
[1778031475281,51.06,81229.11,0.1,-0.00031,0.0,0.02515]
[1778031478302,51.06,81237.18,0.1,-0.0003,0.0,0.02454]
[1778031482330,51.06,81230.18,0.1,-0.00031,0.0,0.02507]
[1778031484344,51.06,81223.38,0.1,-0.00032,0.0,0.02559]
[1778031489379,51.06,81223.81,0.1,-0.00032,0.0,0.02556]
[1778031492400,51.06,81240.11,0.1,-0.0003,0.0,0.02432]
[1778031493407,51.06,81247.06,0.1,-0.00029,0.0,0.02381]
[1778031495421,51.06,81254.32,0.1,-0.00029,0.0,0.02329]
[1778031500463,51.06,81264.12,0.1,-0.00028,0.0,0.0226]
[1778031504485,51.06,81255.98,0.1,-0.00029,0.0,0.02317]
[1778031510527,51.06,81253.25,0.1,-0.00029,0.0,0.02336]
[1778031512540,51.06,81253.72,0.1,-0.00028,0.0,0.02294]
[1778031517575,51.06,81252.58,0.1,-0.00028,0.0,0.02302]
[1778031522610,51.06,81251.6,0.1,-0.00029,0.0,0.02309]
[1778031525632,51.06,81243.24,0.1,-0.00029,0.0,0.02369]
[1778031530666,51.06,81247.38,0.1,-0.00029,0.0,0.02339]
[1778031535705,51.06,81247.96,0.1,-0.00029,0.0,0.02335]
[1778031540736,51.06,81247.74,0.1,-0.00029,0.0,0.02336]
[1778031543761,51.06,81279.28,0.1,-0.00026,0.0,0.0212]
[1778031550648,51.06,81280.07,0.1,-0.00026,0.0,0.02115]
[1778031555841,51.06,81280.82,0.1,-0.00026,0.0,0.0211]
[1778031560877,51.06,81283.62,0.1,-0.00026,0.0,0.02092]
[1778031566919,51.06,81282.71,0.1,-0.00026,0.0,0.02098]
[1778031571956,51.06,81281.91,0.1,-0.00025,0.0,0.02067]
[1778031577416,51.06,81279.1,0.1,-0.00026,0.0,0.02085]
[1778031577517,51.06,81263.37,0.1,-0.00027,0.0,0.02189]
[1778031582026,51.06,81270.42,0.1,-0.00026,0.0,0.02142]
[1778031587061,51.06,81270.51,0.1,-0.00026,0.0,0.02142]
[1778031592095,51.06,81271.24,0.1,-0.00026,0.0,0.02137]
[1778031597131,51.06,81272.21,0.1,-0.00026,0.0,0.0213]
[1778031602165,51.06,81272.22,0.1,-0.00026,0.0,0.0213]
[1778031607201,51.06,81273.68,0.1,-0.00026,0.0,0.02121]
[1778031612236,51.06,81266.98,0.1,-0.00027,0.0,0.02165]
[1778031616264,51.06,81259.79,0.1,-0.00027,0.0,0.02214]
[1778031621298,51.06,81260.13,0.1,-0.00027,0.0,0.02211]
[1778031625327,51.06,81254.13,0.1,-0.00028,0.0,0.02253]
[1778031630363,51.06,81253.47,0.1,-0.00028,0.0,0.02257]
[1778031631370,51.06,81253.63,0.1,-0.00027,0.0,0.02218]
[1778031636405,51.06,81251.65,0.1,-0.00028,0.0,0.02232]
[1778031641440,51.06,81254.97,0.1,-0.00027,0.0,0.02209]
[1778031646474,51.06,81252.12,0.1,-0.00028,0.0,0.02229]
[1778031651510,51.06,81249.59,0.1,-0.00028,0.0,0.02246]
[1778031656545,51.06,81252.2,0.1,-0.00028,0.0,0.02228]
[1778031658143,51.06,81252.27,0.1,-0.00028,0.0,0.02228]
[1778031658764,51.06,81252.27,0.1,-0.00028,0.0,0.02228]
[1778031658561,51.06,81265.13,0.1,-0.00026,0.0,0.02141]
[1778031659567,51.06,81271.21,0.1,-0.00026,0.0,0.02101]
[1778031662707,51.06,81273.38,0.1,-0.00026,0.0,0.02087]
[1778031663595,51.06,81269.78,0.1,-0.00026,0.0,0.0211]
[1778031665610,51.06,81262.43,0.1,-0.00027,0.0,0.02159]
[1778031670644,51.06,81257.56,0.1,-0.00027,0.0,0.02191]
[1778031675678,51.06,81260.58,0.1,-0.00027,0.0,0.02171]
[1778031680715,51.06,81260.6,0.1,-0.00027,0.0,0.02171]
[1778031687763,51.06,81258.1,0.1,-0.00027,0.0,0.02188]
[1778031691793,51.06,81260.49,0.1,-0.00026,0.0,0.02135]
[1778031696825,51.06,81262.48,0.1,-0.00026,0.0,0.02122]
[1778031701861,51.06,81264.5,0.1,-0.00026,0.0,0.02108]
[1778031706895,51.06,81265.21,0.1,-0.00026,0.0,0.02104]
[1778031711931,51.06,81267.24,0.1,-0.00026,0.0,0.02091]
[1778031716966,51.06,81268.32,0.1,-0.00026,0.0,0.02084]
[1778031722008,51.06,81269.19,0.1,-0.00026,0.0,0.02078]
[1778031723010,51.06,81262.14,0.1,-0.00026,0.0,0.02124]
[1778031724019,51.06,81255.22,0.1,-0.00027,0.0,0.0217]
[1778031729055,51.06,81248.45,0.1,-0.00027,0.0,0.02216]
[1778031734089,51.06,81252.64,0.1,-0.00027,0.0,0.02187]
[1778031737109,51.06,81259.33,0.1,-0.00026,0.0,0.02142]
[1778031742145,51.06,81259.42,0.1,-0.00026,0.0,0.02142]
[1778031744160,51.06,81251.31,0.1,-0.00027,0.0,0.02196]
[1778031747180,51.06,81257.82,0.1,-0.00027,0.0,0.02153]
[1778031752215,51.06,81256.75,0.1,-0.00026,0.0,0.02123]
[1778031753222,51.06,81268.72,0.1,-0.00025,0.0,0.02045]
[1778031758257,51.06,81272.97,0.1,-0.00025,0.0,0.02018]
[1778031763297,51.06,81273.39,0.1,-0.00025,0.0,0.02016]
[1778031768332,51.06,81273.55,0.1,-0.00025,0.0,0.02015]
[1778031773367,51.06,81271.75,0.1,-0.00025,0.0,0.02026]
[1778031778402,51.06,81272.99,0.1,-0.00025,0.0,0.02018]
[1778031783437,51.06,81274.89,0.1,-0.00025,0.0,0.02006]
[1778031787467,51.06,81268.45,0.1,-0.00025,0.0,0.02047]
[1778031792502,51.06,81267.18,0.1,-0.00025,0.0,0.02055]
[1778031797537,51.06,81268.02,0.1,-0.00025,0.0,0.0205]
[1778031802574,51.06,81269.61,0.1,-0.00025,0.0,0.0204]
[1778031808615,51.06,81269.72,0.1,-0.00025,0.0,0.02039]
[1778031814657,51.06,81267.81,0.1,-0.00025,0.0,0.02016]
[1778031820698,51.06,81268.44,0.1,-0.00025,0.0,0.02012]
[1778031825733,51.06,81268.67,0.1,-0.00025,0.0,0.0201]
[1778031830768,51.06,81274.5,0.1,-0.00024,0.0,0.01974]
[1778031835804,51.06,81272.64,0.1,-0.00024,0.0,0.01986]
[1778031836811,51.06,81283.2,0.1,-0.00024,0.0,0.01921]
[1778031841846,51.06,81279.17,0.1,-0.00024,0.0,0.01945]
[1778031846882,51.06,81277.91,0.1,-0.00024,0.0,0.01953]
[1778031851917,51.06,81276.99,0.1,-0.00024,0.0,0.01959]
[1778031856952,51.06,81278.09,0.1,-0.00024,0.0,0.01952]
[1778031861987,51.06,81279.94,0.1,-0.00024,0.0,0.01941]
[1778031867022,51.06,81280.45,0.1,-0.00024,0.0,0.01938]
[1778031872057,51.06,81276.0,0.1,-0.00024,0.0,0.01931]
[1778031876087,51.06,81270.02,0.1,-0.00024,0.0,0.01967]
[1778031880953,51.06,81276.54,0.1,-0.00024,0.0,0.01927]
[1778031886157,51.06,81276.41,0.1,-0.00024,0.0,0.01928]
[1778031891189,51.06,81276.6,0.1,-0.00024,0.0,0.01927]
[1778031896225,51.06,81279.02,0.1,-0.00023,0.0,0.01912]
[1778031899245,51.06,81272.54,0.1,-0.00024,0.0,0.01952]
[1778031904280,51.06,81278.21,0.1,-0.00024,0.0,0.01917]
[1778031910322,51.06,81277.69,0.1,-0.00024,0.0,0.01921]
[1778031915360,51.06,81276.54,0.1,-0.00024,0.0,0.01927]
[1778031920392,51.06,81271.5,0.1,-0.00024,0.0,0.01958]
[1778031925428,51.06,81271.78,0.1,-0.00024,0.0,0.01956]
[1778031930463,51.06,81273.05,0.1,-0.00024,0.0,0.01949]
[1778031931470,51.06,81273.06,0.1,-0.00024,0.0,0.01915]
[1778031936504,51.06,81274.13,0.1,-0.00023,0.0,0.01908]
[1778031941540,51.06,81274.25,0.1,-0.00023,0.0,0.01908]
[1778031946575,51.06,81275.42,0.1,-0.00023,0.0,0.01901]
[1778031951611,51.06,81278.49,0.1,-0.00023,0.0,0.01882]
[1778031952617,51.06,81284.78,0.1,-0.00023,0.0,0.01845]
[1778031957652,51.06,81284.56,0.1,-0.00023,0.0,0.01847]
[1778031962690,51.06,81279.14,0.1,-0.00023,0.0,0.01878]
[1778031967726,51.06,81275.31,0.1,-0.00023,0.0,0.01901]
[1778031972761,51.06,81272.29,0.1,-0.00024,0.0,0.01919]
[1778031977796,51.06,81274.16,0.1,-0.00023,0.0,0.01908]
[1778031982831,51.06,81273.52,0.1,-0.00024,0.0,0.01912]
[1778031987865,51.06,81272.99,0.1,-0.00024,0.0,0.01915]
[1778031991893,51.06,81275.4,0.1,-0.00023,0.0,0.01867]
[1778031996929,51.06,81276.46,0.1,-0.00023,0.0,0.01861]
[1778032001963,51.06,81273.7,0.1,-0.00023,0.0,0.01877]
[1778032009013,51.06,81273.95,0.1,-0.00023,0.0,0.01876]
[1778032014048,51.06,81273.79,0.1,-0.00023,0.0,0.01877]
[1778032019083,51.06,81272.84,0.1,-0.00023,0.0,0.01882]
[1778032024131,51.06,81299.78,0.1,-0.00021,0.0,0.01729]
[1778032025138,51.06,81323.3,0.1,-0.0002,0.0,0.01604]
[1778032025887,51.06,81323.3,0.1,-0.0002,0.0,0.01604]
[1778032026146,51.06,81319.58,0.1,-0.0002,0.0,0.01623]
[1778032030173,51.06,81325.07,0.1,-0.00019,0.0,0.01595]
[1778032035208,51.06,81319.47,0.1,-0.0002,0.0,0.01624]
[1778032039237,51.06,81325.7,0.1,-0.00019,0.0,0.01592]
[1778032043268,51.06,81338.12,0.1,-0.00019,0.0,0.0153]
[1778032049310,51.06,81339.58,0.1,-0.00018,0.0,0.01522]
[1778032054345,51.06,81337.6,0.1,-0.00018,0.0,0.01504]
[1778032059386,51.06,81341.62,0.1,-0.00018,0.0,0.01485]
[1778032064416,51.06,81346.64,0.1,-0.00018,0.0,0.01461]
[1778032065423,51.06,81355.8,0.1,-0.00017,0.0,0.01419]
[1778032066431,51.06,81361.9,0.1,-0.00017,0.0,0.01391]
[1778032068478,51.06,81380.51,0.1,-0.00016,0.0,0.0131]
[1778032070466,51.06,81401.99,0.1,-0.00015,0.0,0.01221]
[1778032071471,51.06,81408.47,0.1,-0.00014,0.0,0.01196]
[1778032076508,51.06,81410.42,0.1,-0.00014,0.0,0.01188]
[1778032079529,51.06,81429.67,0.1,-0.00013,0.0,0.01115]
[1778032082550,51.06,81422.38,0.1,-0.00014,0.0,0.01142]
[1778032087585,51.06,81421.46,0.1,-0.00014,0.0,0.01146]
[1778032089598,51.06,81415.21,0.1,-0.00014,0.0,0.0117]
[1778032090605,51.06,81408.62,0.1,-0.00014,0.0,0.01195]
[1778032095641,51.06,81405.6,0.1,-0.00014,0.0,0.01207]
[1778032098663,51.06,81389.11,0.1,-0.00015,0.0,0.01274]
[1778032099672,51.06,81381.61,0.1,-0.00016,0.0,0.01305]
[1778032100675,51.06,81371.8,0.1,-0.00016,0.0,0.01347]
[1778032105712,51.06,81375.16,0.1,-0.00016,0.0,0.01333]
[1778032106719,51.06,81392.99,0.1,-0.00015,0.0,0.01258]
[1778032109739,51.06,81398.95,0.1,-0.00015,0.0,0.01233]
[1778032111753,51.06,81400.7,0.1,-0.00014,0.0,0.01203]
[1778032113767,51.06,81393.8,0.1,-0.00015,0.0,0.01231]
[1778032118802,51.06,81391.66,0.1,-0.00015,0.0,0.01239]
[1778032122830,51.06,81385.05,0.1,-0.00015,0.0,0.01266]
[1778032125851,51.06,81374.68,0.1,-0.00016,0.0,0.0131]
[1778032127864,51.06,81365.7,0.1,-0.00016,0.0,0.01349]
[1778032131893,51.06,81357.37,0.1,-0.00017,0.0,0.01386]
[1778032136929,51.06,81354.65,0.1,-0.00017,0.0,0.01398]
[1778032138943,51.06,81362.53,0.1,-0.00016,0.0,0.01363]
[1778032139955,51.06,81368.71,0.1,-0.00016,0.0,0.01336]
[1778032140957,51.06,81374.64,0.1,-0.00016,0.0,0.0131]
[1778032142412,51.06,81376.56,0.1,-0.00016,0.0,0.01302]
[1778032142971,51.06,81378.28,0.1,-0.00016,0.0,0.01295]
[1778032148011,51.06,81375.08,0.1,-0.00016,0.0,0.01308]
[1778032153040,51.06,81369.36,0.1,-0.00016,0.0,0.01333]
[1778032157069,51.06,81385.91,0.1,-0.00015,0.0,0.01263]
[1778032162104,51.06,81380.57,0.1,-0.00015,0.0,0.01285]
[1778032167139,51.06,81380.46,0.1,-0.00015,0.0,0.01285]
[1778032172173,51.06,81380.23,0.1,-0.00015,0.0,0.01262]
[1778032177209,51.06,81376.47,0.1,-0.00015,0.0,0.01278]
[1778032182243,51.06,81371.25,0.1,-0.00016,0.0,0.013]
[1778032187279,51.06,81370.84,0.1,-0.00016,0.0,0.01302]
[1778032192313,51.06,81377.61,0.1,-0.00015,0.0,0.01273]
[1778032193442,51.06,81378.08,0.1,-0.00015,0.0,0.01271]
[1778032194328,51.06,81378.1,0.1,-0.00015,0.0,0.01271]
[1778032200189,51.06,81378.97,0.1,-0.00015,0.0,0.01268]
[1778032200216,51.06,81379.68,0.1,-0.00015,0.0,0.01265]
[1778032202203,51.06,81379.68,0.1,-0.00015,0.0,0.01265]
[1778032202282,51.06,81396.49,0.1,-0.00014,0.0,0.01197]
[1778032202883,51.06,81396.49,0.1,-0.00014,0.0,0.01197]
[1778032202969,51.06,81400.09,0.1,-0.00014,0.0,0.01183]
[1778032203398,51.06,81400.09,0.1,-0.00014,0.0,0.01183]
[1778032203451,51.06,81399.87,0.1,-0.00014,0.0,0.01184]
[1778032209433,51.06,81393.25,0.1,-0.00014,0.0,0.0121]
[1778032212042,51.06,81390.5,0.1,-0.00015,0.0,0.01221]
[1778032212136,51.06,81389.49,0.1,-0.00015,0.0,0.01225]
[1778032217490,51.06,81384.84,0.1,-0.00015,0.0,0.01244]
[1778032223358,51.06,81377.3,0.1,-0.00015,0.0,0.01275]
[1778032228866,51.06,81377.62,0.1,-0.00015,0.0,0.01273]
[1778032228967,51.06,81377.43,0.1,-0.00015,0.0,0.01274]
[1778032231594,51.06,81377.68,0.1,-0.00015,0.0,0.01249]
[1778032233174,51.06,81377.68,0.1,-0.00015,0.0,0.01249]
[1778032233275,51.06,81377.22,0.1,-0.00015,0.0,0.01251]
[1778032233836,51.06,81377.22,0.1,-0.00015,0.0,0.01251]
[1778032233937,51.06,81376.89,0.1,-0.00015,0.0,0.01252]
[1778032239652,51.06,81376.31,0.1,-0.00015,0.0,0.01255]
[1778032241228,51.06,81376.31,0.1,-0.00015,0.0,0.01255]
[1778032241327,51.06,81396.37,0.1,-0.00014,0.0,0.01175]
[1778032241938,51.06,81396.37,0.1,-0.00014,0.0,0.01175]
[1778032242039,51.06,81395.7,0.1,-0.00014,0.0,0.01177]
[1778032245892,51.06,81398.83,0.1,-0.00014,0.0,0.01165]
[1778032245987,51.06,81408.54,0.1,-0.00013,0.0,0.01129]
[1778032247262,51.06,81408.54,0.1,-0.00013,0.0,0.01129]
[1778032247282,51.06,81415.17,0.1,-0.00013,0.0,0.01104]
[1778032249141,51.06,81415.17,0.1,-0.00013,0.0,0.01104]
[1778032249182,51.06,81416.71,0.1,-0.00013,0.0,0.01099]
[1778032251031,51.06,81416.71,0.1,-0.00013,0.0,0.01099]
[1778032251067,51.06,81419.7,0.1,-0.00013,0.0,0.01088]
[1778032256771,51.06,81422.22,0.1,-0.00013,0.0,0.01079]
[1778032259793,51.06,81412.72,0.1,-0.00013,0.0,0.01113]
[1778032264829,51.06,81411.03,0.1,-0.00013,0.0,0.01119]
[1778032267849,51.06,81405.53,0.1,-0.00014,0.0,0.0114]
[1778032272885,51.06,81406.14,0.1,-0.00014,0.0,0.01138]
[1778032277918,51.06,81405.62,0.1,-0.00014,0.0,0.0114]
[1778032282953,51.06,81405.74,0.1,-0.00014,0.0,0.01139]
[1778032287989,51.06,81405.63,0.1,-0.00014,0.0,0.0114]
[1778032288996,51.06,81398.87,0.1,-0.00014,0.0,0.01165]
[1778032294031,51.06,81396.41,0.1,-0.00014,0.0,0.01152]
[1778032297052,51.06,81388.56,0.1,-0.00014,0.0,0.01182]
[1778032302235,51.06,81389.76,0.1,-0.00014,0.0,0.01178]
[1778032302257,51.06,81389.36,0.1,-0.00014,0.0,0.01179]
[1778032308131,51.06,81388.77,0.1,-0.00014,0.0,0.01182]
[1778032313169,51.06,81387.1,0.1,-0.00014,0.0,0.01188]
[1778032318201,51.06,81393.57,0.1,-0.00014,0.0,0.01163]
[1778032320216,51.06,81404.56,0.1,-0.00013,0.0,0.01122]
[1778032322234,51.06,81412.28,0.1,-0.00013,0.0,0.01094]
[1778032327269,51.06,81410.62,0.1,-0.00013,0.0,0.011]
[1778032329283,51.06,81418.28,0.1,-0.00013,0.0,0.01072]
[1778032334328,51.06,81436.66,0.1,-0.00012,0.0,0.01009]
[1778032339364,51.06,81440.52,0.1,-0.00012,0.0,0.00996]
[1778032340372,51.06,81432.05,0.1,-0.00012,0.0,0.01024]
[1778032342387,51.06,81475.54,0.1,-0.0001,0.0,0.00886]
[1778032343394,51.06,81488.21,0.1,-0.0001,0.0,0.00849]
[1778032344401,51.06,81481.27,0.1,-0.0001,0.0,0.00869]
[1778032346415,51.06,81474.58,0.1,-0.0001,0.0,0.00889]
[1778032346769,51.06,81474.58,0.1,-0.0001,0.0,0.00889]
[1778032347423,51.06,81473.53,0.1,-0.0001,0.0,0.00892]
[1778032352129,51.06,81466.84,0.1,-0.00011,0.0,0.00894]
[1778032352457,51.06,81462.53,0.1,-0.00011,0.0,0.00907]
[1778032356289,51.06,81463.09,0.1,-0.00011,0.0,0.00905]
[1778032356486,51.06,81453.26,0.1,-0.00011,0.0,0.00936]
[1778032357693,51.06,81450.36,0.1,-0.00011,0.0,0.00945]
[1778032358500,51.06,81449.79,0.1,-0.00011,0.0,0.00946]
[1778032364350,51.06,81449.26,0.1,-0.00011,0.0,0.00948]
[1778032368570,51.06,81462.47,0.1,-0.00011,0.0,0.00907]
[1778032374420,51.06,81465.36,0.1,-0.00011,0.0,0.00898]
[1778032376641,51.06,81461.24,0.1,-0.00011,0.0,0.00911]
[1778032376731,51.06,81449.44,0.1,-0.00011,0.0,0.00948]
[1778032382668,51.06,81444.75,0.1,-0.00011,0.0,0.00963]
[1778032384494,51.06,81432.9,0.1,-0.00012,0.0,0.01001]
[1778032386664,51.06,81430.3,0.1,-0.00012,0.0,0.0101]
[1778032386705,51.06,81423.47,0.1,-0.00012,0.0,0.01033]
[1778032391731,51.06,81423.12,0.1,-0.00012,0.0,0.01035]
[1778032396767,51.06,81422.02,0.1,-0.00012,0.0,0.01038]
[1778032400795,51.06,81416.08,0.1,-0.00013,0.0,0.01059]
[1778032405830,51.06,81415.89,0.1,-0.00013,0.0,0.0106]
[1778032409857,51.06,81431.0,0.1,-0.00012,0.0,0.01008]
[1778032411872,51.06,81430.99,0.1,-0.00012,0.0,0.00988]
[1778032416906,51.06,81426.32,0.1,-0.00012,0.0,0.01004]
[1778032418920,51.06,81418.54,0.1,-0.00012,0.0,0.0103]
[1778032421942,51.06,81427.18,0.1,-0.00012,0.0,0.01001]
[1778032426976,51.06,81421.39,0.1,-0.00012,0.0,0.0102]
[1778032432030,51.06,81416.7,0.1,-0.00012,0.0,0.01036]
[1778032437063,51.06,81421.77,0.1,-0.00012,0.0,0.01019]
[1778032439076,51.06,81428.13,0.1,-0.00012,0.0,0.00998]
[1778032442101,51.06,81420.17,0.1,-0.00012,0.0,0.01024]
[1778032443107,51.06,81407.13,0.1,-0.00013,0.0,0.0107]
[1778032448143,51.06,81408.99,0.1,-0.00013,0.0,0.01063]
[1778032452169,51.06,81401.72,0.1,-0.00013,0.0,0.01089]
[1778032456198,51.06,81393.83,0.1,-0.00013,0.0,0.01118]
[1778032460226,51.06,81387.63,0.1,-0.00014,0.0,0.01141]
[1778032462240,51.06,81397.08,0.1,-0.00013,0.0,0.01106]
[1778032465262,51.06,81405.68,0.1,-0.00013,0.0,0.01075]
[1778032469290,51.06,81412.23,0.1,-0.00013,0.0,0.01052]
[1778032471304,51.06,81416.04,0.1,-0.00012,0.0,0.01018]
[1778032476339,51.06,81421.12,0.1,-0.00012,0.0,0.01001]
[1778032478139,51.06,81419.69,0.1,-0.00012,0.0,0.01006]
[1778032478352,51.06,81419.04,0.1,-0.00012,0.0,0.01008]
[1778032479997,51.06,81418.54,0.1,-0.00012,0.0,0.0101]
[1778032480366,51.06,81418.23,0.1,-0.00012,0.0,0.01011]
[1778032485401,51.06,81418.47,0.1,-0.00012,0.0,0.0101]
[1778032490436,51.06,81419.04,0.1,-0.00012,0.0,0.01008]
[1778032495472,51.06,81416.5,0.1,-0.00012,0.0,0.01017]
[1778032500506,51.06,81416.57,0.1,-0.00012,0.0,0.01017]
[1778032501514,51.06,81410.75,0.1,-0.00012,0.0,0.01036]
[1778032503528,51.06,81402.88,0.1,-0.00013,0.0,0.01064]
[1778032505542,51.06,81395.3,0.1,-0.00013,0.0,0.01091]
[1778032510577,51.06,81393.61,0.1,-0.00013,0.0,0.01097]
[1778032512321,51.06,81393.69,0.1,-0.00013,0.0,0.01097]
[1778032512592,51.06,81393.48,0.1,-0.00013,0.0,0.01098]
[1778032513740,51.06,81393.41,0.1,-0.00013,0.0,0.01098]
[1778032513788,51.06,81393.66,0.1,-0.00013,0.0,0.01097]
[1778032515800,51.06,81393.66,0.1,-0.00013,0.0,0.01097]
[1778032516618,51.06,81393.66,0.1,-0.00013,0.0,0.01097]
[1778032519641,51.06,81386.58,0.1,-0.00013,0.0,0.01123]
[1778032521654,51.06,81380.47,0.1,-0.00014,0.0,0.01146]
[1778032521694,51.06,81380.47,0.1,-0.00014,0.0,0.01146]
[1778032522661,51.06,81380.27,0.1,-0.00014,0.0,0.01147]
[1778032527697,51.06,81383.56,0.1,-0.00014,0.0,0.01134]
[1778032533738,51.06,81379.88,0.1,-0.00014,0.0,0.01126]
[1778032538773,51.06,81375.96,0.1,-0.00014,0.0,0.01141]
[1778032543810,51.06,81376.04,0.1,-0.00014,0.0,0.01141]
[1778032548843,51.06,81374.71,0.1,-0.00014,0.0,0.01146]
[1778032553879,51.06,81378.08,0.1,-0.00014,0.0,0.01133]
[1778032558915,51.06,81372.09,0.1,-0.00014,0.0,0.01156]
[1778032561735,51.06,81379.69,0.1,-0.00014,0.0,0.01127]
[1778032565965,51.06,81387.21,0.1,-0.00013,0.0,0.01099]
[1778032568985,51.06,81394.98,0.1,-0.00013,0.0,0.01071]
[1778032573163,51.06,81396.69,0.1,-0.00013,0.0,0.01065]
[1778032573264,51.06,81404.85,0.1,-0.00012,0.0,0.01036]
[1778032574271,51.06,81404.85,0.1,-0.00012,0.0,0.01036]
[1778032574323,51.06,81405.59,0.1,-0.00012,0.0,0.01034]
[1778032575740,51.06,81405.59,0.1,-0.00012,0.0,0.01034]
[1778032576035,51.06,81405.52,0.1,-0.00012,0.0,0.01034]
[1778032579055,51.06,81400.09,0.1,-0.00013,0.0,0.01053]
[1778032584090,51.06,81397.65,0.1,-0.00013,0.0,0.01062]
[1778032587112,51.06,81392.13,0.1,-0.00013,0.0,0.01081]
[1778032591140,51.06,81392.73,0.1,-0.00013,0.0,0.01058]
[1778032596175,51.06,81390.88,0.1,-0.00013,0.0,0.01065]
[1778032600202,51.06,81397.22,0.1,-0.00012,0.0,0.01042]
[1778032605237,51.06,81401.89,0.1,-0.00012,0.0,0.01026]
[1778032610272,51.06,81406.43,0.1,-0.00012,0.0,0.01011]
[1778032615309,51.06,81407.8,0.1,-0.00012,0.0,0.01006]
[1778032620348,51.06,81406.27,0.1,-0.00012,0.0,0.01011]
[1778032623365,51.06,81399.58,0.1,-0.00012,0.0,0.01034]
[1778032628405,51.06,81394.26,0.1,-0.00013,0.0,0.01053]
[1778032635448,51.06,81393.59,0.1,-0.00013,0.0,0.01055]
[1778032640485,51.06,81398.48,0.1,-0.00012,0.0,0.01038]
[1778032645520,51.06,81399.14,0.1,-0.00012,0.0,0.01036]
[1778032650556,51.06,81401.47,0.1,-0.00012,0.0,0.01028]
[1778032651564,51.06,81404.33,0.1,-0.00012,0.0,0.00998]
[1778032656604,51.06,81403.71,0.1,-0.00012,0.0,0.01]
[1778032662439,51.06,81404.81,0.1,-0.00012,0.0,0.00996]
[1778032667675,51.06,81403.43,0.1,-0.00012,0.0,0.01001]
[1778032672711,51.06,81405.27,0.1,-0.00012,0.0,0.00995]
[1778032677744,51.06,81402.18,0.1,-0.00012,0.0,0.01005]
[1778032682781,51.06,81395.26,0.1,-0.00012,0.0,0.01029]
[1778032683787,51.06,81386.85,0.1,-0.00013,0.0,0.01058]
[1778032684795,51.06,81381.17,0.1,-0.00013,0.0,0.01078]
[1778032686868,51.06,81381.13,0.1,-0.00013,0.0,0.01078]
[1778032686932,51.06,81382.11,0.1,-0.00013,0.0,0.01075]
[1778032692851,51.06,81380.53,0.1,-0.00013,0.0,0.0108]
[1778032696286,51.06,81380.28,0.1,-0.00013,0.0,0.01081]
[1778032696878,51.06,81380.57,0.1,-0.00013,0.0,0.0108]
[1778032702719,51.06,81386.46,0.1,-0.00013,0.0,0.01059]
[1778032707955,51.06,81392.81,0.1,-0.00012,0.0,0.01037]
[1778032709970,51.06,81399.37,0.1,-0.00012,0.0,0.01015]
[1778032712789,51.06,81402.72,0.1,-0.00012,0.0,0.00983]
[1778032718027,51.06,81406.49,0.1,-0.00012,0.0,0.00971]
[1778032723061,51.06,81401.8,0.1,-0.00012,0.0,0.00986]
[1778032727090,51.06,81387.97,0.1,-0.00012,0.0,0.01033]
[1778032728097,51.06,81378.76,0.1,-0.00013,0.0,0.01066]
[1778032733132,51.06,81372.33,0.1,-0.00013,0.0,0.01089]
[1778032736153,51.06,81377.99,0.1,-0.00013,0.0,0.01068]
[1778032741188,51.06,81380.77,0.1,-0.00013,0.0,0.01058]
[1778032746223,51.06,81376.16,0.1,-0.00013,0.0,0.01075]
[1778032751258,51.06,81376.25,0.1,-0.00013,0.0,0.01075]
[1778032756293,51.06,81375.48,0.1,-0.00013,0.0,0.01077]
[1778032761328,51.06,81380.9,0.1,-0.00013,0.0,0.01058]
[1778032762336,51.06,81389.03,0.1,-0.00012,0.0,0.0103]
[1778032767369,51.06,81391.09,0.1,-0.00012,0.0,0.01022]
[1778032772405,51.06,81391.87,0.1,-0.00012,0.0,0.01]
[1778032777441,51.06,81394.41,0.1,-0.00012,0.0,0.00991]
[1778032782474,51.06,81400.52,0.1,-0.00012,0.0,0.00971]
[1778032787509,51.06,81401.57,0.1,-0.00012,0.0,0.00967]
[1778032792544,51.06,81400.57,0.1,-0.00012,0.0,0.00971]
[1778032797579,51.06,81401.74,0.1,-0.00012,0.0,0.00967]
[1778032801607,51.06,81407.34,0.1,-0.00011,0.0,0.00949]
[1778032802614,51.06,81412.96,0.1,-0.00011,0.0,0.00931]
[1778032803624,51.06,81407.23,0.1,-0.00011,0.0,0.00949]
[1778032804629,51.06,81398.73,0.1,-0.00012,0.0,0.00977]
[1778032809664,51.06,81396.9,0.1,-0.00012,0.0,0.00983]
[1778032814699,51.06,81395.31,0.1,-0.00012,0.0,0.00988]
[1778032815706,51.06,81385.28,0.1,-0.00012,0.0,0.01022]
[1778032818727,51.06,81390.92,0.1,-0.00012,0.0,0.01003]
[1778032823761,51.06,81385.69,0.1,-0.00012,0.0,0.01021]
[1778032828799,51.06,81389.48,0.1,-0.00012,0.0,0.01008]
[1778032831819,51.06,81389.04,0.1,-0.00012,0.0,0.00989]
[1778032836666,51.06,81392.07,0.1,-0.00012,0.0,0.00979]
[1778032836855,51.06,81392.09,0.1,-0.00012,0.0,0.00979]
[1778032841890,51.06,81392.0,0.1,-0.00012,0.0,0.00979]
[1778032846927,51.06,81385.86,0.1,-0.00012,0.0,0.01]
[1778032850953,51.06,81359.6,0.1,-0.00013,0.0,0.01092]
[1778032851959,51.06,81347.73,0.1,-0.00014,0.0,0.01136]
[1778032854981,51.06,81338.69,0.1,-0.00014,0.0,0.01171]
[1778032858001,51.06,81324.13,0.1,-0.00015,0.0,0.01229]
[1778032861026,51.06,81317.32,0.1,-0.00015,0.0,0.01257]
[1778032863040,51.06,81324.52,0.1,-0.00015,0.0,0.01227]
[1778032868075,51.06,81303.14,0.1,-0.00016,0.0,0.01317]
[1778032873932,51.06,81307.05,0.1,-0.00016,0.0,0.01301]
[1778032879151,51.06,81304.7,0.1,-0.00016,0.0,0.01311]
[1778032881165,51.06,81297.72,0.1,-0.00016,0.0,0.01341]
[1778032885197,51.06,81303.5,0.1,-0.00016,0.0,0.01316]
[1778032888215,51.06,81297.39,0.1,-0.00016,0.0,0.01343]
[1778032891241,51.06,81297.37,0.1,-0.00016,0.0,0.01317]
[1778032894072,51.06,81282.66,0.1,-0.00017,0.0,0.01383]
[1778032899292,51.06,81276.56,0.1,-0.00017,0.0,0.01411]
[1778032902312,51.06,81286.28,0.1,-0.00017,0.0,0.01366]
[1778032904327,51.06,81293.72,0.1,-0.00016,0.0,0.01333]
[1778032907348,51.06,81303.44,0.1,-0.00016,0.0,0.01291]
[1778032912382,51.06,81306.09,0.1,-0.00016,0.0,0.0128]
[1778032917417,51.06,81304.17,0.1,-0.00016,0.0,0.01288]
[1778032922453,51.06,81302.66,0.1,-0.00016,0.0,0.01294]
[1778032924469,51.06,81313.37,0.1,-0.00015,0.0,0.01249]
[1778032929506,51.06,81315.45,0.1,-0.00015,0.0,0.0124]
[1778032931517,51.06,81307.65,0.1,-0.00016,0.0,0.01273]
[1778032934539,51.06,81313.53,0.1,-0.00015,0.0,0.01248]
[1778032939575,51.06,81312.95,0.1,-0.00015,0.0,0.01251]
[1778032944610,51.06,81310.96,0.1,-0.00015,0.0,0.01259]
[1778032949650,51.06,81317.11,0.1,-0.00015,0.0,0.01234]
[1778032951663,51.06,81318.25,0.1,-0.00015,0.0,0.01205]
[1778032956699,51.06,81318.46,0.1,-0.00015,0.0,0.01204]
[1778032961734,51.06,81315.65,0.1,-0.00015,0.0,0.01216]
[1778032966769,51.06,81318.5,0.1,-0.00015,0.0,0.01204]
[1778032969790,51.06,81325.39,0.1,-0.00014,0.0,0.01177]
[1778032973826,51.06,81318.59,0.1,-0.00015,0.0,0.01204]
[1778032976847,51.06,81312.42,0.1,-0.00015,0.0,0.01229]
[1778032981881,51.06,81319.01,0.1,-0.00015,0.0,0.01202]
[1778032986917,51.06,81317.16,0.1,-0.00015,0.0,0.01209]
[1778032991953,51.06,81318.48,0.1,-0.00015,0.0,0.01204]
[1778032997025,51.06,81314.14,0.1,-0.00015,0.0,0.01222]
[1778033002061,51.06,81320.82,0.1,-0.00015,0.0,0.01195]
[1778033007095,51.06,81317.71,0.1,-0.00015,0.0,0.01207]
[1778033012129,51.06,81310.12,0.1,-0.00015,0.0,0.01214]
[1778033017167,51.06,81300.07,0.1,-0.00015,0.0,0.01255]
[1778033018174,51.06,81282.18,0.1,-0.00016,0.0,0.01332]
[1778033019182,51.06,81274.22,0.1,-0.00017,0.0,0.01368]
[1778033024215,51.06,81280.33,0.1,-0.00017,0.0,0.0134]
[1778033028244,51.06,81289.94,0.1,-0.00016,0.0,0.01298]
[1778033033279,51.06,81284.8,0.1,-0.00016,0.0,0.01321]
[1778033038313,51.06,81291.41,0.1,-0.00016,0.0,0.01292]
[1778033044356,51.06,81295.05,0.1,-0.00016,0.0,0.01276]
[1778033049390,51.06,81297.98,0.1,-0.00016,0.0,0.01264]
[1778033054426,51.06,81294.42,0.1,-0.00016,0.0,0.01279]
[1778033060468,51.06,81296.15,0.1,-0.00016,0.0,0.01272]
[1778033066303,51.06,81296.59,0.1,-0.00016,0.0,0.0127]
[1778033071545,51.06,81298.47,0.1,-0.00015,0.0,0.01237]
[1778033078595,51.06,81298.75,0.1,-0.00015,0.0,0.01236]
[1778033080608,51.06,81286.87,0.1,-0.00016,0.0,0.01286]
[1778033082626,51.06,81280.39,0.1,-0.00016,0.0,0.01314]
[1778033087658,51.06,81277.7,0.1,-0.00016,0.0,0.01326]
[1778033092692,51.06,81279.48,0.1,-0.00016,0.0,0.01318]
[1778033095713,51.06,81268.84,0.1,-0.00017,0.0,0.01366]
[1778033098734,51.06,81262.11,0.1,-0.00017,0.0,0.01396]
[1778033103769,51.06,81256.46,0.1,-0.00018,0.0,0.01423]
[1778033108804,51.06,81252.57,0.1,-0.00018,0.0,0.01441]
[1778033112834,51.06,81245.49,0.1,-0.00018,0.0,0.01475]
[1778033117867,51.06,81241.18,0.1,-0.00019,0.0,0.01496]
[1778033119882,51.06,81248.89,0.1,-0.00018,0.0,0.01459]
[1778033120888,51.06,81256.38,0.1,-0.00018,0.0,0.01423]
[1778033125923,51.06,81253.72,0.1,-0.00018,0.0,0.01436]
[1778033130958,51.06,81252.3,0.1,-0.00018,0.0,0.01442]
[1778033132973,51.06,81252.3,0.1,-0.00018,0.0,0.01415]
[1778033138008,51.06,81252.41,0.1,-0.00018,0.0,0.01414]
[1778033141030,51.06,81260.0,0.1,-0.00017,0.0,0.01379]
[1778033145058,51.06,81251.65,0.1,-0.00018,0.0,0.01418]
[1778033150095,51.06,81259.85,0.1,-0.00017,0.0,0.0138]
[1778033155127,51.06,81254.99,0.1,-0.00017,0.0,0.01402]
[1778033159155,51.06,81246.46,0.1,-0.00018,0.0,0.01442]
[1778033164190,51.06,81243.78,0.1,-0.00018,0.0,0.01455]
[1778033169228,51.06,81238.62,0.1,-0.00018,0.0,0.0148]
[1778033173254,51.06,81224.46,0.1,-0.00019,0.0,0.01551]
[1778033174261,51.06,81217.72,0.1,-0.0002,0.0,0.01585]
[1778033179299,51.06,81214.69,0.1,-0.0002,0.0,0.01601]
[1778033182317,51.06,81221.91,0.1,-0.0002,0.0,0.01564]
[1778033187353,51.06,81218.9,0.1,-0.0002,0.0,0.01579]
[1778033191381,51.06,81220.6,0.1,-0.00019,0.0,0.01541]
[1778033196416,51.06,81223.56,0.1,-0.00019,0.0,0.01526]
[1778033201451,51.06,81224.6,0.1,-0.00019,0.0,0.0152]
[1778033207286,51.06,81224.06,0.1,-0.00019,0.0,0.01523]
[1778033212528,51.06,81222.93,0.1,-0.00019,0.0,0.01529]
[1778033217564,51.06,81221.63,0.1,-0.00019,0.0,0.01535]
[1778033222599,51.06,81222.15,0.1,-0.00019,0.0,0.01533]
[1778033228640,51.06,81220.59,0.1,-0.00019,0.0,0.01541]
[1778033233676,51.06,81218.18,0.1,-0.00019,0.0,0.01553]
[1778033238711,51.06,81215.59,0.1,-0.0002,0.0,0.01566]
[1778033239717,51.06,81224.95,0.1,-0.00019,0.0,0.01519]
[1778033244753,51.06,81222.89,0.1,-0.00019,0.0,0.01529]
[1778033247778,51.06,81235.56,0.1,-0.00018,0.0,0.01466]
[1778033251802,51.06,81239.83,0.1,-0.00018,0.0,0.01418]
[1778033257844,51.06,81242.66,0.1,-0.00017,0.0,0.01405]
[1778033260865,51.06,81233.96,0.1,-0.00018,0.0,0.01446]
[1778033265900,51.06,81230.52,0.1,-0.00018,0.0,0.01462]
[1778033270936,51.06,81232.58,0.1,-0.00018,0.0,0.01453]
[1778033275971,51.06,81238.58,0.1,-0.00018,0.0,0.01424]
[1778033282014,51.06,81238.82,0.1,-0.00018,0.0,0.01423]
[1778033287048,51.06,81237.91,0.1,-0.00018,0.0,0.01427]
[1778033292084,51.06,81241.72,0.1,-0.00018,0.0,0.01409]
[1778033297118,51.06,81242.35,0.1,-0.00017,0.0,0.01406]
[1778033302154,51.06,81239.85,0.1,-0.00018,0.0,0.01418]
[1778033307191,51.06,81242.32,0.1,-0.00018,0.0,0.01406]
[1778033311220,51.06,81242.8,0.1,-0.00017,0.0,0.01377]
[1778033313232,51.06,81253.24,0.1,-0.00017,0.0,0.0133]
[1778033318266,51.06,81247.11,0.1,-0.00017,0.0,0.01357]
[1778033323302,51.06,81258.0,0.1,-0.00016,0.0,0.01309]
[1778033328336,51.06,81254.39,0.1,-0.00016,0.0,0.01325]
[1778033333372,51.06,81257.49,0.1,-0.00016,0.0,0.01311]
[1778033338409,51.06,81256.7,0.1,-0.00016,0.0,0.01315]
[1778033343442,51.06,81258.55,0.1,-0.00016,0.0,0.01307]
[1778033344449,51.06,81265.59,0.1,-0.00016,0.0,0.01276]
[1778033349484,51.06,81268.3,0.1,-0.00016,0.0,0.01265]
[1778033354519,51.06,81268.07,0.1,-0.00016,0.0,0.01266]
[1778033359554,51.06,81265.41,0.1,-0.00016,0.0,0.01277]
[1778033364588,51.06,81263.2,0.1,-0.00016,0.0,0.01286]
[1778033369625,51.06,81266.53,0.1,-0.00016,0.0,0.01272]
[1778033371638,51.06,81266.7,0.1,-0.00015,0.0,0.01246]
[1778033376674,51.06,81261.75,0.1,-0.00016,0.0,0.01267]
[1778033381709,51.06,81267.5,0.1,-0.00015,0.0,0.01243]
[1778033383728,51.06,81275.56,0.1,-0.00015,0.0,0.0121]
[1778033384734,51.06,81285.3,0.1,-0.00014,0.0,0.01171]
[1778033389770,51.06,81286.7,0.1,-0.00014,0.0,0.01165]
[1778033393798,51.06,81294.45,0.1,-0.00014,0.0,0.01135]
[1778033398622,51.06,81275.35,0.1,-0.00015,0.0,0.01211]
[1778033403873,51.06,81278.95,0.1,-0.00015,0.0,0.01196]
[1778033408906,51.06,81279.38,0.1,-0.00015,0.0,0.01194]
[1778033413942,51.06,81280.38,0.1,-0.00015,0.0,0.0119]
[1778033418976,51.06,81280.3,0.1,-0.00015,0.0,0.01191]
[1778033424011,51.06,81278.27,0.1,-0.00015,0.0,0.01199]
[1778033429046,51.06,81279.81,0.1,-0.00015,0.0,0.01193]
[1778033431060,51.06,81281.85,0.1,-0.00014,0.0,0.01161]
[1778033435088,51.06,81289.3,0.1,-0.00014,0.0,0.01132]
[1778033436095,51.06,81296.07,0.1,-0.00014,0.0,0.01106]
[1778033441129,51.06,81289.55,0.1,-0.00014,0.0,0.01131]
[1778033445146,51.06,81292.62,0.1,-0.00014,0.0,0.01119]
[1778033445230,51.06,81294.79,0.1,-0.00014,0.0,0.01111]
[1778033451210,51.06,81296.18,0.1,-0.00014,0.0,0.01106]
[1778033456236,51.06,81297.23,0.1,-0.00014,0.0,0.01102]
[1778033461271,51.06,81298.38,0.1,-0.00013,0.0,0.01098]
[1778033466309,51.06,81298.39,0.1,-0.00013,0.0,0.01098]
[1778033471343,51.06,81295.88,0.1,-0.00014,0.0,0.01107]
[1778033476377,51.06,81295.63,0.1,-0.00014,0.0,0.01108]
[1778033481413,51.06,81298.38,0.1,-0.00013,0.0,0.01098]
[1778033488462,51.06,81298.42,0.1,-0.00013,0.0,0.01097]
[1778033493498,51.06,81284.07,0.1,-0.00014,0.0,0.01129]
[1778033498532,51.06,81286.57,0.1,-0.00014,0.0,0.01119]
[1778033503567,51.06,81290.3,0.1,-0.00014,0.0,0.01105]
[1778033507595,51.06,81296.25,0.1,-0.00013,0.0,0.01083]
[1778033512630,51.06,81300.99,0.1,-0.00013,0.0,0.01066]
[1778033517664,51.06,81303.26,0.1,-0.00013,0.0,0.01058]
[1778033518672,51.06,81308.63,0.1,-0.00013,0.0,0.01038]
[1778033523707,51.06,81305.0,0.1,-0.00013,0.0,0.01051]
[1778033528742,51.06,81311.44,0.1,-0.00013,0.0,0.01029]
[1778033533777,51.06,81310.52,0.1,-0.00013,0.0,0.01032]
[1778033536798,51.06,81324.19,0.1,-0.00012,0.0,0.00985]
[1778033543848,51.06,81326.96,0.1,-0.00012,0.0,0.00975]
[1778033549678,51.06,81318.04,0.1,-0.00012,0.0,0.01006]
[1778033551903,51.06,81317.5,0.1,-0.00012,0.0,0.00987]
[1778033554941,51.06,81308.28,0.1,-0.00012,0.0,0.01018]
[1778033555944,51.06,81301.24,0.1,-0.00013,0.0,0.01043]
[1778033560978,51.06,81295.01,0.1,-0.00013,0.0,0.01066]
[1778033567787,51.06,81295.05,0.1,-0.00013,0.0,0.01066]
[1778033568027,51.06,81293.33,0.1,-0.00013,0.0,0.01072]
[1778033571055,51.06,81286.4,0.1,-0.00014,0.0,0.01097]
[1778033575077,51.06,81278.87,0.1,-0.00014,0.0,0.01126]
[1778033580112,51.06,81275.58,0.1,-0.00014,0.0,0.01139]
[1778033585147,51.06,81276.37,0.1,-0.00014,0.0,0.01135]
[1778033589176,51.06,81268.24,0.1,-0.00014,0.0,0.01167]
[1778033595218,51.06,81267.25,0.1,-0.00014,0.0,0.01171]
[1778033600253,51.06,81267.09,0.1,-0.00015,0.0,0.01172]
[1778033605287,51.06,81265.8,0.1,-0.00015,0.0,0.01177]
[1778033611330,51.06,81262.47,0.1,-0.00014,0.0,0.01166]
[1778033613343,51.06,81256.67,0.1,-0.00015,0.0,0.01189]
[1778033620206,51.06,81254.05,0.1,-0.00015,0.0,0.012]
[1778033627442,51.06,81253.66,0.1,-0.00015,0.0,0.01202]
[1778033639530,51.06,81255.95,0.1,-0.00015,0.0,0.01192]
[1778033644563,51.06,81255.55,0.1,-0.00015,0.0,0.01194]
[1778033649598,51.06,81250.29,0.1,-0.00015,0.0,0.01215]
[1778033654633,51.06,81251.79,0.1,-0.00015,0.0,0.01209]
[1778033660674,51.06,81249.99,0.1,-0.00015,0.0,0.01217]
[1778033665709,51.06,81248.29,0.1,-0.00015,0.0,0.01224]
[1778033670745,51.06,81248.13,0.1,-0.00015,0.0,0.01224]
[1778033671751,51.06,81247.86,0.1,-0.00015,0.0,0.01201]
[1778033676787,51.06,81250.05,0.1,-0.00015,0.0,0.01192]
[1778033681823,51.06,81249.5,0.1,-0.00015,0.0,0.01194]
[1778033686856,51.06,81249.14,0.1,-0.00015,0.0,0.01196]
[1778033688871,51.06,81261.46,0.1,-0.00014,0.0,0.01147]
[1778033689878,51.06,81276.18,0.1,-0.00013,0.0,0.01091]
[1778033694912,51.06,81280.83,0.1,-0.00013,0.0,0.01073]
[1778033700954,51.06,81279.25,0.1,-0.00013,0.0,0.01079]
[1778033701968,51.06,81270.05,0.1,-0.00014,0.0,0.01114]
[1778033703982,51.06,81252.08,0.1,-0.00015,0.0,0.01184]
[1778033709017,51.06,81251.74,0.1,-0.00015,0.0,0.01185]
[1778033714051,51.06,81253.72,0.1,-0.00015,0.0,0.01177]
[1778033720922,51.06,81254.27,0.1,-0.00015,0.0,0.01175]
[1778033723115,51.06,81261.67,0.1,-0.00014,0.0,0.01146]
[1778033729156,51.06,81259.35,0.1,-0.00014,0.0,0.01155]
[1778033731170,51.06,81259.63,0.1,-0.00014,0.0,0.0113]
[1778033736206,51.06,81258.58,0.1,-0.00014,0.0,0.01134]
[1778033741241,51.06,81251.68,0.1,-0.00014,0.0,0.01161]
[1778033743254,51.06,81259.3,0.1,-0.00014,0.0,0.01132]
[1778033744262,51.06,81267.05,0.1,-0.00014,0.0,0.01102]
[1778033745269,51.06,81260.33,0.1,-0.00014,0.0,0.01128]
[1778033750304,51.06,81255.07,0.1,-0.00014,0.0,0.01148]
[1778033755367,51.06,81253.13,0.1,-0.00014,0.0,0.01156]
[1778033757360,51.06,81243.29,0.1,-0.00015,0.0,0.01195]
[1778033758367,51.06,81235.79,0.1,-0.00015,0.0,0.01226]
[1778033763403,51.06,81240.1,0.1,-0.00015,0.0,0.01208]
[1778033768438,51.06,81244.23,0.1,-0.00015,0.0,0.01191]
[1778033773473,51.06,81242.34,0.1,-0.00015,0.0,0.01199]
[1778033778508,51.06,81242.61,0.1,-0.00015,0.0,0.01198]
[1778033783543,51.06,81244.16,0.1,-0.00015,0.0,0.01192]
[1778033788579,51.06,81240.63,0.1,-0.00015,0.0,0.01206]
[1778033792607,51.06,81240.32,0.1,-0.00015,0.0,0.01183]
[1778033797643,51.06,81237.11,0.1,-0.00015,0.0,0.01196]
[1778033803685,51.06,81238.15,0.1,-0.00015,0.0,0.01191]
[1778033808719,51.06,81239.35,0.1,-0.00015,0.0,0.01187]
[1778033811744,51.06,81233.39,0.1,-0.00015,0.0,0.01211]
[1778033816797,51.06,81231.86,0.1,-0.00015,0.0,0.01217]
[1778033821811,51.06,81232.92,0.1,-0.00015,0.0,0.01213]
[1778033822819,51.06,81238.63,0.1,-0.00015,0.0,0.0119]
[1778033828860,51.06,81240.24,0.1,-0.00015,0.0,0.01183]
[1778033830874,51.06,81252.63,0.1,-0.00014,0.0,0.01134]
[1778033835910,51.06,81258.87,0.1,-0.00014,0.0,0.0111]
[1778033840946,51.06,81263.8,0.1,-0.00014,0.0,0.01092]
[1778033846987,51.06,81259.58,0.1,-0.00014,0.0,0.01108]
[1778033852023,51.06,81255.34,0.1,-0.00014,0.0,0.01101]
[1778033857058,51.06,81254.22,0.1,-0.00014,0.0,0.01105]
[1778033860078,51.06,81247.15,0.1,-0.00014,0.0,0.01132]
[1778033865113,51.06,81249.58,0.1,-0.00014,0.0,0.01123]
[1778033870149,51.06,81242.76,0.1,-0.00014,0.0,0.01149]
[1778033875187,51.06,81242.69,0.1,-0.00014,0.0,0.01149]
[1778033879215,51.06,81235.91,0.1,-0.00015,0.0,0.01176]
[1778033884249,51.06,81235.42,0.1,-0.00015,0.0,0.01178]
[1778033890292,51.06,81236.21,0.1,-0.00015,0.0,0.01175]
[1778033892131,51.06,81249.7,0.1,-0.00014,0.0,0.01122]
[1778033897341,51.06,81250.56,0.1,-0.00014,0.0,0.01119]
[1778033902376,51.06,81248.21,0.1,-0.00014,0.0,0.01128]
[1778033907411,51.06,81241.0,0.1,-0.00014,0.0,0.01156]
[1778033911438,51.06,81243.52,0.1,-0.00014,0.0,0.01123]
[1778033916475,51.06,81244.33,0.1,-0.00014,0.0,0.0112]
[1778033921508,51.06,81244.06,0.1,-0.00014,0.0,0.01121]
[1778033926544,51.06,81245.36,0.1,-0.00014,0.0,0.01116]
[1778033931580,51.06,81239.54,0.1,-0.00014,0.0,0.01138]
[1778033936618,51.06,81235.26,0.1,-0.00014,0.0,0.01155]
[1778033939643,51.06,81228.08,0.1,-0.00015,0.0,0.01183]
[1778033944673,51.06,81228.15,0.1,-0.00015,0.0,0.01183]
[1778033945681,51.06,81234.55,0.1,-0.00014,0.0,0.01158]
[1778033950716,51.06,81236.79,0.1,-0.00014,0.0,0.01149]
[1778033955752,51.06,81231.85,0.1,-0.00015,0.0,0.01168]
[1778033960794,51.06,81232.51,0.1,-0.00015,0.0,0.01166]
[1778033967837,51.06,81233.71,0.1,-0.00015,0.0,0.01161]
[1778033968844,51.06,81239.71,0.1,-0.00014,0.0,0.01137]
[1778033971866,51.06,81241.65,0.1,-0.00014,0.0,0.01107]
[1778033977907,51.06,81240.63,0.1,-0.00014,0.0,0.0111]
[1778033982943,51.06,81242.06,0.1,-0.00014,0.0,0.01105]
[1778033988985,51.06,81242.44,0.1,-0.00014,0.0,0.01104]
[1778033992007,51.06,81236.4,0.1,-0.00014,0.0,0.01127]
[1778033997042,51.06,81232.97,0.1,-0.00014,0.0,0.0114]
[1778034002076,51.06,81227.91,0.1,-0.00015,0.0,0.0116]
[1778034007112,51.06,81232.81,0.1,-0.00014,0.0,0.01141]
[1778034012147,51.06,81231.22,0.1,-0.00014,0.0,0.01147]
[1778034017181,51.06,81230.0,0.1,-0.00014,0.0,0.01152]
[1778034022217,51.06,81227.34,0.1,-0.00015,0.0,0.01162]
[1778034023224,51.06,81233.51,0.1,-0.00014,0.0,0.01138]
[1778034026247,51.06,81242.36,0.1,-0.00014,0.0,0.01104]
[1778034032288,51.06,81243.0,0.1,-0.00013,0.0,0.01079]
[1778034037326,51.06,81243.51,0.1,-0.00013,0.0,0.01077]
[1778034043198,51.06,81241.71,0.1,-0.00014,0.0,0.01083]
[1778034048399,51.06,81239.19,0.1,-0.00014,0.0,0.01093]
[1778034058470,51.06,81239.3,0.1,-0.00014,0.0,0.01092]
[1778034060497,51.06,81245.26,0.1,-0.00013,0.0,0.0107]
[1778034063338,51.06,81257.06,0.1,-0.00013,0.0,0.01028]
[1778034068542,51.06,81249.06,0.1,-0.00013,0.0,0.01056]
[1778034073577,51.06,81246.93,0.1,-0.00013,0.0,0.01064]
[1778034078612,51.06,81247.12,0.1,-0.00013,0.0,0.01063]
[1778034083648,51.06,81247.0,0.1,-0.00013,0.0,0.01064]
[1778034088685,51.06,81247.69,0.1,-0.00013,0.0,0.01061]
[1778034093548,51.06,81247.34,0.1,-0.00013,0.0,0.0104]
[1778034098753,51.06,81248.1,0.1,-0.00013,0.0,0.01038]
[1778034103789,51.06,81246.69,0.1,-0.00013,0.0,0.01043]
[1778034108824,51.06,81248.48,0.1,-0.00013,0.0,0.01036]
[1778034109831,51.06,81239.99,0.1,-0.00013,0.0,0.01067]
[1778034112852,51.06,81233.73,0.1,-0.00014,0.0,0.01091]
[1778034117908,51.06,81233.32,0.1,-0.00014,0.0,0.01092]
[1778034120915,51.06,81226.92,0.1,-0.00014,0.0,0.01116]
[1778034126961,51.06,81226.31,0.1,-0.00014,0.0,0.01119]
[1778034131993,51.06,81226.11,0.1,-0.00014,0.0,0.0112]
[1778034137027,51.06,81227.41,0.1,-0.00014,0.0,0.01115]
[1778034141054,51.06,81220.81,0.1,-0.00014,0.0,0.0114]
[1778034146091,51.06,81217.34,0.1,-0.00014,0.0,0.01154]
[1778034151125,51.06,81218.66,0.1,-0.00014,0.0,0.01125]
[1778034156161,51.06,81219.61,0.1,-0.00014,0.0,0.01121]
[1778034162203,51.06,81222.85,0.1,-0.00014,0.0,0.01109]
[1778034167236,51.06,81217.99,0.1,-0.00014,0.0,0.01127]
[1778034172274,51.06,81220.33,0.1,-0.00014,0.0,0.01118]
[1778034177308,51.06,81222.48,0.1,-0.00014,0.0,0.0111]
[1778034182343,51.06,81225.83,0.1,-0.00014,0.0,0.01097]
[1778034189392,51.06,81225.97,0.1,-0.00014,0.0,0.01097]
[1778034194428,51.06,81226.21,0.1,-0.00014,0.0,0.01096]
[1778034197449,51.06,81233.02,0.1,-0.00013,0.0,0.0107]
[1778034199464,51.06,81240.65,0.1,-0.00013,0.0,0.01043]
[1778034204498,51.06,81246.0,0.1,-0.00013,0.0,0.01023]
[1778034209535,51.06,81248.76,0.1,-0.00013,0.0,0.01014]
[1778034215576,51.06,81246.43,0.1,-0.00012,0.0,0.01]
[1778034220612,51.06,81245.69,0.1,-0.00013,0.0,0.01003]
[1778034227490,51.06,81246.0,0.1,-0.00012,0.0,0.01002]
[1778034232696,51.06,81244.62,0.1,-0.00013,0.0,0.01007]
[1778034237730,51.06,81242.16,0.1,-0.00013,0.0,0.01015]
[1778034242766,51.06,81240.08,0.1,-0.00013,0.0,0.01023]
[1778034247801,51.06,81247.1,0.1,-0.00012,0.0,0.00998]
[1778034252840,51.06,81244.12,0.1,-0.00013,0.0,0.01008]
[1778034257875,51.06,81246.89,0.1,-0.00012,0.0,0.00999]
[1778034262911,51.06,81244.85,0.1,-0.00013,0.0,0.01006]
[1778034264925,51.06,81256.49,0.1,-0.00012,0.0,0.00966]
[1778034270967,51.06,81255.68,0.1,-0.00012,0.0,0.00969]
[1778034271975,51.06,81255.67,0.1,-0.00012,0.0,0.00948]
[1778034277010,51.06,81253.82,0.1,-0.00012,0.0,0.00954]
[1778034283053,51.06,81256.25,0.1,-0.00012,0.0,0.00946]
[1778034288086,51.06,81252.14,0.1,-0.00012,0.0,0.0096]
[1778034293124,51.06,81250.64,0.1,-0.00012,0.0,0.00965]
[1778034298157,51.06,81248.72,0.1,-0.00012,0.0,0.00971]
[1778034303191,51.06,81246.92,0.1,-0.00012,0.0,0.00977]
[1778034308227,51.06,81245.44,0.1,-0.00012,0.0,0.00982]
[1778034311247,51.06,81238.38,0.1,-0.00013,0.0,0.01007]
[1778034315276,51.06,81231.64,0.1,-0.00013,0.0,0.01031]
[1778034318140,51.06,81225.74,0.1,-0.00013,0.0,0.01052]
[1778034323332,51.06,81222.24,0.1,-0.00013,0.0,0.01065]
[1778034329375,51.06,81219.99,0.1,-0.00013,0.0,0.01073]
[1778034331388,51.06,81219.84,0.1,-0.00013,0.0,0.01051]
[1778034336423,51.06,81219.04,0.1,-0.00013,0.0,0.01054]
[1778034341458,51.06,81217.49,0.1,-0.00013,0.0,0.0106]
[1778034346494,51.06,81213.93,0.1,-0.00013,0.0,0.01073]
[1778034351527,51.06,81213.52,0.1,-0.00014,0.0,0.01075]
[1778034356563,51.06,81215.02,0.1,-0.00013,0.0,0.01069]
[1778034361600,51.06,81215.88,0.1,-0.00013,0.0,0.01066]
[1778034366634,51.06,81208.95,0.1,-0.00014,0.0,0.01092]
[1778034371668,51.06,81206.54,0.1,-0.00014,0.0,0.01101]
[1778034378565,51.06,81204.63,0.1,-0.00014,0.0,0.01108]
[1778034381739,51.06,81189.35,0.1,-0.00015,0.0,0.01168]
[1778034382746,51.06,81182.62,0.1,-0.00015,0.0,0.01196]
[1778034386775,51.06,81176.79,0.1,-0.00015,0.0,0.0122]
[1778034388638,51.06,81155.69,0.1,-0.00017,0.0,0.01312]
[1778034390804,51.06,81149.43,0.1,-0.00017,0.0,0.0134]
[1778034393824,51.06,81149.34,0.1,-0.00017,0.0,0.01313]
[1778034398864,51.06,81152.61,0.1,-0.00017,0.0,0.01298]
[1778034403899,51.06,81153.78,0.1,-0.00016,0.0,0.01293]
[1778034406920,51.06,81159.48,0.1,-0.00016,0.0,0.01268]
[1778034411955,51.06,81160.45,0.1,-0.00016,0.0,0.01264]
[1778034415983,51.06,81152.15,0.1,-0.00017,0.0,0.013]
[1778034420015,51.06,81164.14,0.1,-0.00016,0.0,0.01248]
[1778034425048,51.06,81158.91,0.1,-0.00016,0.0,0.01271]
[1778034430083,51.06,81161.21,0.1,-0.00016,0.0,0.01261]
[1778034435118,51.06,81163.12,0.1,-0.00016,0.0,0.01252]
[1778034442166,51.06,81164.04,0.1,-0.00016,0.0,0.01248]
[1778034447202,51.06,81160.13,0.1,-0.00016,0.0,0.01265]
[1778034451230,51.06,81160.19,0.1,-0.00016,0.0,0.01239]
[1778034456265,51.06,81161.91,0.1,-0.00016,0.0,0.01232]
[1778034461300,51.06,81161.02,0.1,-0.00016,0.0,0.01235]
[1778034466337,51.06,81161.44,0.1,-0.00016,0.0,0.01234]
[1778034471376,51.06,81159.91,0.1,-0.00016,0.0,0.0124]
[1778034474398,51.06,81152.49,0.1,-0.00016,0.0,0.01272]
[1778034478421,51.06,81145.33,0.1,-0.00017,0.0,0.01304]
[1778034482451,51.06,81135.28,0.1,-0.00017,0.0,0.0135]
[1778034486489,51.06,81118.64,0.1,-0.00018,0.0,0.01428]
[1778034489505,51.06,81112.16,0.1,-0.00019,0.0,0.0146]
[1778034494533,51.06,81109.27,0.1,-0.00019,0.0,0.01475]
[1778034499568,51.06,81104.01,0.1,-0.00019,0.0,0.01501]
[1778034502588,51.06,81096.28,0.1,-0.0002,0.0,0.01541]
[1778034507623,51.06,81096.25,0.1,-0.0002,0.0,0.01541]
[1778034511652,51.06,81097.16,0.1,-0.00019,0.0,0.01506]
[1778034513666,51.06,81102.75,0.1,-0.00019,0.0,0.01477]
[1778034515686,51.06,81115.59,0.1,-0.00018,0.0,0.01414]
[1778034520714,51.06,81123.4,0.1,-0.00018,0.0,0.01377]
[1778034525750,51.06,81124.05,0.1,-0.00018,0.0,0.01374]
[1778034530786,51.06,81115.75,0.1,-0.00018,0.0,0.01413]
[1778034535820,51.06,81111.06,0.1,-0.00019,0.0,0.01436]
[1778034540855,51.06,81114.17,0.1,-0.00018,0.0,0.01421]
[1778034543875,51.06,81119.97,0.1,-0.00018,0.0,0.01393]
[1778034548910,51.06,81133.95,0.1,-0.00017,0.0,0.01328]
[1778034554953,51.06,81135.16,0.1,-0.00017,0.0,0.01322]
[1778034559989,51.06,81130.96,0.1,-0.00017,0.0,0.01342]
[1778034562002,51.06,81121.9,0.1,-0.00018,0.0,0.01384]
[1778034567037,51.06,81120.79,0.1,-0.00018,0.0,0.01389]
[1778034573079,51.06,81116.8,0.1,-0.00018,0.0,0.01379]
[1778034575092,51.06,81107.02,0.1,-0.00018,0.0,0.01426]
[1778034580128,51.06,81107.86,0.1,-0.00018,0.0,0.01422]
[1778034585163,51.06,81107.74,0.1,-0.00018,0.0,0.01423]
[1778034591205,51.06,81107.58,0.1,-0.00018,0.0,0.01424]
[1778034597246,51.06,81108.09,0.1,-0.00018,0.0,0.01421]
[1778034602281,51.06,81104.24,0.1,-0.00019,0.0,0.0144]
[1778034605304,51.06,81098.65,0.1,-0.00019,0.0,0.01468]
[1778034610338,51.06,81097.12,0.1,-0.00019,0.0,0.01475]
[1778034615386,51.06,81090.67,0.1,-0.0002,0.0,0.01508]
[1778034620421,51.06,81088.85,0.1,-0.0002,0.0,0.01517]
[1778034625456,51.06,81090.0,0.1,-0.0002,0.0,0.01512]
[1778034630499,51.06,81091.89,0.1,-0.00019,0.0,0.01502]
[1778034631507,51.06,81104.91,0.1,-0.00018,0.0,0.01407]
[1778034636540,51.06,81106.85,0.1,-0.00018,0.0,0.01398]
[1778034639561,51.06,81097.58,0.1,-0.00019,0.0,0.01443]
[1778034644597,51.06,81094.83,0.1,-0.00019,0.0,0.01457]
[1778034649632,51.06,81090.7,0.1,-0.00019,0.0,0.01477]
[1778034654668,51.06,81093.88,0.1,-0.00019,0.0,0.01461]
[1778034659705,51.06,81085.56,0.1,-0.0002,0.0,0.01503]
[1778034662727,51.06,81079.24,0.1,-0.0002,0.0,0.01536]
[1778034667759,51.06,81080.33,0.1,-0.0002,0.0,0.0153]
[1778034672794,51.06,81079.6,0.1,-0.0002,0.0,0.01534]
[1778034674810,51.06,81071.26,0.1,-0.00021,0.0,0.01578]
[1778034679864,51.06,81077.79,0.1,-0.0002,0.0,0.01544]
[1778034684891,51.06,81080.98,0.1,-0.0002,0.0,0.01527]
[1778034689926,51.06,81080.02,0.1,-0.0002,0.0,0.01532]
[1778034694962,51.06,81083.38,0.1,-0.00019,0.0,0.01484]
[1778034696975,51.06,81077.74,0.1,-0.0002,0.0,0.01513]
[1778034698991,51.06,81085.04,0.1,-0.00019,0.0,0.01475]
[1778034702012,51.06,81090.58,0.1,-0.00019,0.0,0.01448]
[1778034703018,51.06,81082.96,0.1,-0.00019,0.0,0.01486]
[1778034708897,51.06,81080.07,0.1,-0.0002,0.0,0.01501]
[1778034713088,51.06,81087.18,0.1,-0.00019,0.0,0.01465]
[1778034718967,51.06,81082.16,0.1,-0.00019,0.0,0.0149]
[1778034724167,51.06,81077.25,0.1,-0.0002,0.0,0.01515]
[1778034730208,51.06,81072.03,0.1,-0.0002,0.0,0.01542]
[1778034732222,51.06,81081.7,0.1,-0.00019,0.0,0.01492]
[1778034737257,51.06,81084.33,0.1,-0.00019,0.0,0.01479]
[1778034739271,51.06,81093.02,0.1,-0.00019,0.0,0.01436]
[1778034741285,51.06,81099.34,0.1,-0.00018,0.0,0.01405]
[1778034746321,51.06,81101.29,0.1,-0.00018,0.0,0.01395]
[1778034751356,51.06,81105.29,0.1,-0.00017,0.0,0.01348]
[1778034756390,51.06,81104.76,0.1,-0.00017,0.0,0.0135]
[1778034759411,51.06,81094.36,0.1,-0.00018,0.0,0.014]
[1778034761426,51.06,81100.34,0.1,-0.00018,0.0,0.01371]
[1778034764446,51.06,81106.49,0.1,-0.00017,0.0,0.01342]
[1778034771495,51.06,81106.03,0.1,-0.00017,0.0,0.01344]
[1778034777537,51.06,81105.45,0.1,-0.00017,0.0,0.01347]
[1778034782572,51.06,81106.59,0.1,-0.00017,0.0,0.01342]
[1778034787607,51.06,81101.72,0.1,-0.00018,0.0,0.01365]
[1778034792643,51.06,81101.96,0.1,-0.00018,0.0,0.01363]
[1778034797679,51.06,81102.84,0.1,-0.00018,0.0,0.01359]
[1778034800701,51.06,81094.9,0.1,-0.00018,0.0,0.01397]
[1778034805736,51.06,81097.55,0.1,-0.00018,0.0,0.01384]
[1778034808757,51.06,81087.95,0.1,-0.00019,0.0,0.01431]
[1778034813794,51.06,81083.17,0.1,-0.00019,0.0,0.01424]
[1778034817824,51.06,81077.19,0.1,-0.00019,0.0,0.01454]
[1778034822858,51.06,81073.18,0.1,-0.00019,0.0,0.01474]
[1778034827893,51.06,81074.18,0.1,-0.00019,0.0,0.01469]
[1778034832928,51.06,81072.94,0.1,-0.00019,0.0,0.01475]
[1778034837963,51.06,81075.69,0.1,-0.00019,0.0,0.01461]
[1778034844014,51.06,81078.54,0.1,-0.00019,0.0,0.01447]
[1778034848033,51.06,81071.7,0.1,-0.00019,0.0,0.01482]
[1778034853068,51.06,81070.7,0.1,-0.00019,0.0,0.01487]
[1778034858103,51.06,81069.1,0.1,-0.0002,0.0,0.01495]
[1778034863165,51.06,81066.46,0.1,-0.0002,0.0,0.01508]
[1778034866213,51.06,81060.08,0.1,-0.0002,0.0,0.01542]
[1778034871243,51.06,81056.37,0.1,-0.0002,0.0,0.01529]
[1778034876275,51.06,81053.88,0.1,-0.0002,0.0,0.01543]
[1778034881310,51.06,81052.53,0.1,-0.0002,0.0,0.0155]
[1778034886345,51.06,81047.64,0.1,-0.00021,0.0,0.01576]
[1778034888359,51.06,81042.13,0.1,-0.00021,0.0,0.01606]
[1778034890168,51.06,81034.65,0.1,-0.00022,0.0,0.01647]
[1778034895410,51.06,81035.43,0.1,-0.00022,0.0,0.01643]
[1778034900446,51.06,81032.92,0.1,-0.00022,0.0,0.01657]
[1778034905480,51.06,81025.81,0.1,-0.00022,0.0,0.01698]
[1778034910514,51.06,81027.28,0.1,-0.00022,0.0,0.01689]
[1778034915551,51.06,81026.96,0.1,-0.00022,0.0,0.01691]
[1778034920585,51.06,81025.82,0.1,-0.00022,0.0,0.01698]
[1778034921592,51.06,81032.18,0.1,-0.00022,0.0,0.01661]
[1778034924613,51.06,81042.82,0.1,-0.00021,0.0,0.01602]
[1778034928650,51.06,81051.12,0.1,-0.0002,0.0,0.01557]
[1778034931671,51.06,81056.01,0.1,-0.0002,0.0,0.015]
[1778034936706,51.06,81058.26,0.1,-0.00019,0.0,0.01488]
[1778034938719,51.06,81052.49,0.1,-0.0002,0.0,0.01518]
[1778034941739,51.06,81045.84,0.1,-0.0002,0.0,0.01553]
[1778034946775,51.06,81046.62,0.1,-0.0002,0.0,0.01549]
[1778034951814,51.06,81042.09,0.1,-0.00021,0.0,0.01573]
[1778034956846,51.06,81044.18,0.1,-0.00021,0.0,0.01562]
[1778034960877,51.06,81064.65,0.1,-0.00019,0.0,0.01456]
[1778034965909,51.06,81064.88,0.1,-0.00019,0.0,0.01455]
[1778034970944,51.06,81062.68,0.1,-0.00019,0.0,0.01466]
[1778034975979,51.06,81059.4,0.1,-0.00019,0.0,0.01482]
[1778034981017,51.06,81055.1,0.1,-0.0002,0.0,0.01505]
[1778034986051,51.06,81058.1,0.1,-0.00019,0.0,0.01489]
[1778034987057,51.06,81063.9,0.1,-0.00019,0.0,0.0146]
[1778034991084,51.06,81065.72,0.1,-0.00019,0.0,0.0142]
[1778034996120,51.06,81068.7,0.1,-0.00018,0.0,0.01406]
[1778035001155,51.06,81073.33,0.1,-0.00018,0.0,0.01383]
[1778035004176,51.06,81079.99,0.1,-0.00018,0.0,0.01352]
[1778035007197,51.06,81088.66,0.1,-0.00017,0.0,0.01312]
[1778035012232,51.06,81090.28,0.1,-0.00017,0.0,0.01304]
[1778035017267,51.06,81088.85,0.1,-0.00017,0.0,0.01311]
[1778035022302,51.06,81084.61,0.1,-0.00017,0.0,0.0133]
[1778035025323,51.06,81077.86,0.1,-0.00018,0.0,0.01362]
[1778035026330,51.06,81071.31,0.1,-0.00018,0.0,0.01393]
[1778035028343,51.06,81065.41,0.1,-0.00019,0.0,0.01422]
[1778035033379,51.06,81067.46,0.1,-0.00018,0.0,0.01412]
[1778035038416,51.06,81070.64,0.1,-0.00018,0.0,0.01396]
[1778035039421,51.06,81086.88,0.1,-0.00017,0.0,0.0132]
[1778035041227,51.06,81098.19,0.1,-0.00016,0.0,0.01269]
[1778035044461,51.06,81092.71,0.1,-0.00017,0.0,0.01293]
[1778035049493,51.06,81090.04,0.1,-0.00017,0.0,0.01305]
[1778035051299,51.06,81090.06,0.1,-0.00017,0.0,0.01278]
[1778035056542,51.06,81091.51,0.1,-0.00017,0.0,0.01271]
[1778035061578,51.06,81091.53,0.1,-0.00017,0.0,0.01271]
[1778035066611,51.06,81091.53,0.1,-0.00017,0.0,0.01271]
[1778035071647,51.06,81091.3,0.1,-0.00017,0.0,0.01272]
[1778035075675,51.06,81097.25,0.1,-0.00016,0.0,0.01246]
[1778035079702,51.06,81102.89,0.1,-0.00016,0.0,0.01222]
[1778035084738,51.06,81096.31,0.1,-0.00016,0.0,0.0125]
[1778035089773,51.06,81100.81,0.1,-0.00016,0.0,0.01231]
[1778035094810,51.06,81106.22,0.1,-0.00016,0.0,0.01208]
[1778035099843,51.06,81109.59,0.1,-0.00015,0.0,0.01193]
[1778035104878,51.06,81109.7,0.1,-0.00015,0.0,0.01193]
[1778035109915,51.06,81119.11,0.1,-0.00015,0.0,0.01154]
[1778035110921,51.06,81126.31,0.1,-0.00014,0.0,0.01125]
[1778035115957,51.06,81124.58,0.1,-0.00014,0.0,0.01108]
[1778035120992,51.06,81130.99,0.1,-0.00014,0.0,0.01083]
[1778035122000,51.06,81137.32,0.1,-0.00014,0.0,0.01059]
[1778035127035,51.06,81143.03,0.1,-0.00013,0.0,0.01038]
[1778035132069,51.06,81144.17,0.1,-0.00013,0.0,0.01033]
[1778035136097,51.06,81135.45,0.1,-0.00014,0.0,0.01066]
[1778035141133,51.06,81130.67,0.1,-0.00014,0.0,0.01084]
[1778035146167,51.06,81127.85,0.1,-0.00014,0.0,0.01095]
[1778035149188,51.06,81135.5,0.1,-0.00014,0.0,0.01066]
[1778035154223,51.06,81134.69,0.1,-0.00014,0.0,0.01069]
[1778035159260,51.06,81134.26,0.1,-0.00014,0.0,0.0107]
[1778035164294,51.06,81132.89,0.1,-0.00014,0.0,0.01075]
[1778035172350,51.06,81132.94,0.1,-0.00014,0.0,0.01052]
[1778035176379,51.06,81139.06,0.1,-0.00013,0.0,0.01029]
[1778035178393,51.06,81146.36,0.1,-0.00013,0.0,0.01003]
[1778035183427,51.06,81140.46,0.1,-0.00013,0.0,0.01024]
[1778035188468,51.06,81138.91,0.1,-0.00013,0.0,0.0103]
[1778035190479,51.06,81128.9,0.1,-0.00014,0.0,0.01067]
[1778035194507,51.06,81122.31,0.1,-0.00014,0.0,0.01092]
[1778035198535,51.06,81131.99,0.1,-0.00014,0.0,0.01055]
[1778035203570,51.06,81137.54,0.1,-0.00013,0.0,0.01035]
[1778035204578,51.06,81144.79,0.1,-0.00013,0.0,0.01008]
[1778035205587,51.06,81155.08,0.1,-0.00012,0.0,0.00972]
[1778035206591,51.06,81161.43,0.1,-0.00012,0.0,0.0095]
[1778035208605,51.06,81170.2,0.1,-0.00012,0.0,0.00921]
[1778035212435,51.06,81160.29,0.1,-0.00012,0.0,0.00954]
[1778035217668,51.06,81158.42,0.1,-0.00012,0.0,0.0096]
[1778035222703,51.06,81157.51,0.1,-0.00012,0.0,0.00964]
[1778035227737,51.06,81158.58,0.1,-0.00012,0.0,0.0096]
[1778035232575,51.06,81158.19,0.1,-0.00012,0.0,0.0094]
[1778035237820,51.06,81161.23,0.1,-0.00012,0.0,0.0093]
[1778035246955,51.06,81159.63,0.1,-0.00012,0.0,0.00935]
[1778035251991,51.06,81159.61,0.1,-0.00012,0.0,0.00935]
[1778035257025,51.06,81164.58,0.1,-0.00012,0.0,0.00919]
[1778035262061,51.06,81169.6,0.1,-0.00011,0.0,0.00902]
[1778035263068,51.06,81175.67,0.1,-0.00011,0.0,0.00883]
[1778035268102,51.06,81173.18,0.1,-0.00011,0.0,0.00891]
[1778035273140,51.06,81175.12,0.1,-0.00011,0.0,0.00884]
[1778035278172,51.06,81177.98,0.1,-0.00011,0.0,0.00875]
[1778035283209,51.06,81181.82,0.1,-0.00011,0.0,0.00863]
[1778035288242,51.06,81182.32,0.1,-0.00011,0.0,0.00862]
[1778035293278,51.06,81175.16,0.1,-0.00011,0.0,0.00864]
[1778035297306,51.06,81180.86,0.1,-0.00011,0.0,0.00847]
[1778035302341,51.06,81184.96,0.1,-0.00011,0.0,0.00834]
[1778035307377,51.06,81191.25,0.1,-0.0001,0.0,0.00815]
[1778035312410,51.06,81194.49,0.1,-0.0001,0.0,0.00806]
[1778035317447,51.06,81198.19,0.1,-0.0001,0.0,0.00795]
[1778035322482,51.06,81201.98,0.1,-0.0001,0.0,0.00784]
[1778035323489,51.06,81207.52,0.1,-0.0001,0.0,0.00769]
[1778035325503,51.06,81214.82,0.1,-9e-05,0.0,0.00748]
[1778035330538,51.06,81218.79,0.1,-9e-05,0.0,0.00738]
[1778035335573,51.06,81219.8,0.1,-9e-05,0.0,0.00735]
[1778035340607,51.06,81219.99,0.1,-9e-05,0.0,0.00734]
[1778035346650,51.06,81223.86,0.1,-9e-05,0.0,0.00724]
[1778035351686,51.06,81215.89,0.1,-9e-05,0.0,0.00728]
[1778035353699,51.06,81207.46,0.1,-9e-05,0.0,0.00751]
[1778035358733,51.06,81203.7,0.1,-0.0001,0.0,0.00761]
[1778035363769,51.06,81201.4,0.1,-0.0001,0.0,0.00768]
[1778035364776,51.06,81188.56,0.1,-0.0001,0.0,0.00804]
[1778035366793,51.06,81182.82,0.1,-0.0001,0.0,0.00821]
[1778035368804,51.06,81174.79,0.1,-0.00011,0.0,0.00846]
[1778035373839,51.06,81171.13,0.1,-0.00011,0.0,0.00857]
[1778035378874,51.06,81170.63,0.1,-0.00011,0.0,0.00859]
[1778035383910,51.06,81168.5,0.1,-0.00011,0.0,0.00865]
[1778035388945,51.06,81164.37,0.1,-0.00011,0.0,0.00878]
[1778035393981,51.06,81166.78,0.1,-0.00011,0.0,0.00871]
[1778035403774,51.06,81164.55,0.1,-0.00011,0.0,0.00878]
[1778035407071,51.06,81148.3,0.1,-0.00012,0.0,0.00931]
[1778035411099,51.06,81147.0,0.1,-0.00012,0.0,0.00914]
[1778035416134,51.06,81147.16,0.1,-0.00012,0.0,0.00913]
[1778035421170,51.06,81149.94,0.1,-0.00012,0.0,0.00904]
[1778035426205,51.06,81146.47,0.1,-0.00012,0.0,0.00916]
[1778035433254,51.06,81145.11,0.1,-0.00012,0.0,0.0092]
[1778035438289,51.06,81142.87,0.1,-0.00012,0.0,0.00928]
[1778035438833,51.06,81142.87,0.1,-0.00012,0.0,0.00928]
[1778035439296,51.06,81141.34,0.1,-0.00012,0.0,0.00933]
[1778035444330,51.06,81143.7,0.1,-0.00012,0.0,0.00925]
[1778035446117,51.06,81143.7,0.1,-0.00012,0.0,0.00925]
[1778035446346,51.06,81142.3,0.1,-0.00012,0.0,0.00929]
[1778035451380,51.06,81143.87,0.1,-0.00012,0.0,0.00924]
[1778035456415,51.06,81145.0,0.1,-0.00012,0.0,0.0092]
[1778035461449,51.06,81145.62,0.1,-0.00012,0.0,0.00918]
[1778035466484,51.06,81145.4,0.1,-0.00012,0.0,0.00919]
[1778035471520,51.06,81143.24,0.1,-0.00012,0.0,0.00905]
[1778035476555,51.06,81143.13,0.1,-0.00012,0.0,0.00906]
[1778035481589,51.06,81144.39,0.1,-0.00012,0.0,0.00902]
[1778035483396,51.06,81147.29,0.1,-0.00011,0.0,0.00892]
[1778035483604,51.06,81147.75,0.1,-0.00011,0.0,0.00891]
[1778035484479,51.06,81147.75,0.1,-0.00011,0.0,0.00891]
[1778035484613,51.06,81147.63,0.1,-0.00011,0.0,0.00891]
[1778035489646,51.06,81148.86,0.1,-0.00011,0.0,0.00887]
[1778035494682,51.06,81161.28,0.1,-0.00011,0.0,0.00848]
[1778035495688,51.06,81168.68,0.1,-0.00011,0.0,0.00825]
[1778035499716,51.06,81174.14,0.1,-0.0001,0.0,0.00809]
[1778035502736,51.06,81166.79,0.1,-0.00011,0.0,0.00831]
[1778035507772,51.06,81174.47,0.1,-0.0001,0.0,0.00808]
[1778035512816,51.06,81176.27,0.1,-0.0001,0.0,0.00803]
[1778035517850,51.06,81181.91,0.1,-0.0001,0.0,0.00787]
[1778035522886,51.06,81186.44,0.1,-0.0001,0.0,0.00774]
[1778035527921,51.06,81186.25,0.1,-0.0001,0.0,0.00774]
[1778035531948,51.06,81190.66,0.1,-9e-05,0.0,0.00744]
[1778035536983,51.06,81186.48,0.1,-0.0001,0.0,0.00756]
[1778035538997,51.06,81180.33,0.1,-0.0001,0.0,0.00773]
[1778035544762,51.06,81179.59,0.1,-0.0001,0.0,0.00775]
[1778035552090,51.06,81179.97,0.1,-0.0001,0.0,0.00774]
[1778035554832,51.06,81186.83,0.1,-0.0001,0.0,0.00755]
[1778035559137,51.06,81195.1,0.1,-9e-05,0.0,0.00732]
[1778035564902,51.06,81200.2,0.1,-9e-05,0.0,0.00718]
[1778035570215,51.06,81203.97,0.1,-9e-05,0.0,0.00708]
[1778035574972,51.06,81197.14,0.1,-9e-05,0.0,0.00726]
[1778035580288,51.06,81197.61,0.1,-9e-05,0.0,0.00725]
[1778035587336,51.06,81195.75,0.1,-9e-05,0.0,0.0073]
[1778035590358,51.06,81201.57,0.1,-9e-05,0.0,0.00715]
[1778035591367,51.06,81201.62,0.1,-9e-05,0.0,0.00698]
[1778035596400,51.06,81203.5,0.1,-9e-05,0.0,0.00693]
[1778035600429,51.06,81197.13,0.1,-9e-05,0.0,0.00709]
[1778035605463,51.06,81197.79,0.1,-9e-05,0.0,0.00708]
[1778035610500,51.06,81197.26,0.1,-9e-05,0.0,0.00709]
[1778035615535,51.06,81200.45,0.1,-9e-05,0.0,0.00701]
[1778035620570,51.06,81199.53,0.1,-9e-05,0.0,0.00703]
[1778035625605,51.06,81197.61,0.1,-9e-05,0.0,0.00708]
[1778035630640,51.06,81200.98,0.1,-9e-05,0.0,0.00699]
[1778035635675,51.06,81205.58,0.1,-9e-05,0.0,0.00688]
[1778035640710,51.06,81207.07,0.1,-9e-05,0.0,0.00684]
[1778035645745,51.06,81205.88,0.1,-9e-05,0.0,0.00687]
[1778035650780,51.06,81208.13,0.1,-9e-05,0.0,0.00681]
[1778035651787,51.06,81209.4,0.1,-8e-05,0.0,0.00662]
[1778035656822,51.06,81210.66,0.1,-8e-05,0.0,0.00659]
[1778035662863,51.06,81210.18,0.1,-8e-05,0.0,0.0066]
[1778035667903,51.06,81214.18,0.1,-8e-05,0.0,0.0065]
[1778035674948,51.06,81214.33,0.1,-8e-05,0.0,0.0065]
[1778035677969,51.06,81221.46,0.1,-8e-05,0.0,0.00633]
[1778035683004,51.06,81220.85,0.1,-8e-05,0.0,0.00634]
[1778035688040,51.06,81220.41,0.1,-8e-05,0.0,0.00635]
[1778035691061,51.06,81230.67,0.1,-8e-05,0.0,0.00611]
[1778035696094,51.06,81234.11,0.1,-8e-05,0.0,0.00604]
[1778035701129,51.06,81231.37,0.1,-8e-05,0.0,0.0061]
[1778035705887,51.06,81225.34,0.1,-8e-05,0.0,0.00624]
[1778035711200,51.06,81220.6,0.1,-8e-05,0.0,0.00619]
[1778035712207,51.06,81213.58,0.1,-8e-05,0.0,0.00636]
[1778035717242,51.06,81208.64,0.1,-8e-05,0.0,0.00648]
[1778035722276,51.06,81207.57,0.1,-8e-05,0.0,0.0065]
[1778035724291,51.06,81218.1,0.1,-8e-05,0.0,0.00625]
[1778035729325,51.06,81216.29,0.1,-8e-05,0.0,0.00629]
[1778035731340,51.06,81222.35,0.1,-8e-05,0.0,0.00615]
[1778035736099,51.06,81229.42,0.1,-8e-05,0.0,0.00599]
[1778035741410,51.06,81229.1,0.1,-8e-05,0.0,0.006]
[1778035746445,51.06,81229.04,0.1,-8e-05,0.0,0.006]
[1778035747452,51.06,81221.04,0.1,-8e-05,0.0,0.00618]
[1778035752487,51.06,81218.65,0.1,-8e-05,0.0,0.00624]
[1778035757524,51.06,81218.9,0.1,-8e-05,0.0,0.00623]
[1778035759539,51.06,81225.67,0.1,-8e-05,0.0,0.00608]
[1778035761551,51.06,81219.28,0.1,-8e-05,0.0,0.00623]
[1778035763566,51.06,81213.46,0.1,-8e-05,0.0,0.00636]
[1778035768601,51.06,81212.25,0.1,-8e-05,0.0,0.00639]
[1778035771622,51.06,81214.42,0.1,-8e-05,0.0,0.00619]
[1778035776661,51.06,81218.35,0.1,-8e-05,0.0,0.0061]
[1778035781694,51.06,81222.05,0.1,-8e-05,0.0,0.00601]
[1778035787737,51.06,81225.18,0.1,-7e-05,0.0,0.00594]
[1778035792771,51.06,81226.93,0.1,-7e-05,0.0,0.0059]
[1778035794786,51.06,81233.34,0.1,-7e-05,0.0,0.00576]
[1778035799831,51.06,81237.55,0.1,-7e-05,0.0,0.00567]
[1778035804862,51.06,81235.09,0.1,-7e-05,0.0,0.00572]
[1778035809897,51.06,81238.45,0.1,-7e-05,0.0,0.00565]
[1778035814932,51.06,81242.11,0.1,-7e-05,0.0,0.00557]
[1778035819967,51.06,81246.32,0.1,-7e-05,0.0,0.00549]
[1778035827015,51.06,81249.95,0.1,-7e-05,0.0,0.00541]
[1778035832051,51.06,81252.62,0.1,-7e-05,0.0,0.00522]
[1778035833064,51.06,81258.1,0.1,-6e-05,0.0,0.00512]
[1778035836078,51.06,81266.87,0.1,-6e-05,0.0,0.00495]
[1778035841113,51.06,81262.9,0.1,-6e-05,0.0,0.00502]
[1778035846148,51.06,81263.57,0.1,-6e-05,0.0,0.00501]
[1778035852191,51.06,81266.17,0.1,-6e-05,0.0,0.00496]
[1778035859240,51.06,81266.28,0.1,-6e-05,0.0,0.00496]
[1778035867032,51.06,81261.79,0.1,-6e-05,0.0,0.00505]
[1778035872332,51.06,81260.87,0.1,-6e-05,0.0,0.00506]
[1778035877366,51.06,81261.3,0.1,-6e-05,0.0,0.00506]
[1778035882400,51.06,81262.23,0.1,-6e-05,0.0,0.00504]
[1778035883409,51.06,81256.83,0.1,-6e-05,0.0,0.00514]
[1778035884414,51.06,81251.24,0.1,-7e-05,0.0,0.00525]
[1778035890457,51.06,81248.15,0.1,-7e-05,0.0,0.00531]
[1778035895492,51.06,81237.01,0.1,-7e-05,0.0,0.00541]
[1778035901534,51.06,81234.46,0.1,-7e-05,0.0,0.00546]
[1778035904555,51.06,81220.44,0.1,-7e-05,0.0,0.00575]
[1778035905562,51.06,81215.05,0.1,-7e-05,0.0,0.00587]
[1778035911603,51.06,81214.85,0.1,-7e-05,0.0,0.00588]
[1778035916638,51.06,81215.4,0.1,-7e-05,0.0,0.00586]
[1778035921674,51.06,81215.35,0.1,-7e-05,0.0,0.00587]
[1778035926712,51.06,81214.04,0.1,-7e-05,0.0,0.0059]
[1778035928724,51.06,81198.53,0.1,-8e-05,0.0,0.00625]
[1778035929730,51.06,81191.13,0.1,-8e-05,0.0,0.00642]
[1778035934777,51.06,81187.26,0.1,-8e-05,0.0,0.00652]
[1778035939809,51.06,81184.02,0.1,-8e-05,0.0,0.0066]
[1778035944843,51.06,81181.75,0.1,-8e-05,0.0,0.00665]
[1778035949878,51.06,81181.6,0.1,-8e-05,0.0,0.00666]
[1778035951891,51.06,81181.5,0.1,-8e-05,0.0,0.0065]
[1778035956927,51.06,81178.22,0.1,-8e-05,0.0,0.00658]
[1778035961961,51.06,81177.77,0.1,-8e-05,0.0,0.00659]
[1778035963976,51.06,81192.57,0.1,-8e-05,0.0,0.00623]
[1778035968012,51.06,81203.61,0.1,-8e-05,0.0,0.00598]
[1778035973039,51.06,81204.14,0.1,-8e-05,0.0,0.00597]
[1778035978074,51.06,81204.25,0.1,-8e-05,0.0,0.00597]
[1778035983108,51.06,81210.71,0.1,-7e-05,0.0,0.00582]
[1778035988149,51.06,81210.67,0.1,-7e-05,0.0,0.00582]
[1778035993184,51.06,81209.95,0.1,-7e-05,0.0,0.00584]
[1778035998219,51.06,81210.03,0.1,-7e-05,0.0,0.00584]
[1778036003254,51.06,81208.81,0.1,-7e-05,0.0,0.00586]
[1778036008289,51.06,81205.11,0.1,-8e-05,0.0,0.00595]
[1778036011310,51.06,81204.53,0.1,-7e-05,0.0,0.00581]
[1778036016345,51.06,81204.43,0.1,-7e-05,0.0,0.00581]
[1778036021380,51.06,81203.7,0.1,-7e-05,0.0,0.00583]
[1778036026415,51.06,81204.68,0.1,-7e-05,0.0,0.00581]
[1778036031450,51.06,81205.44,0.1,-7e-05,0.0,0.00579]
[1778036036486,51.06,81204.58,0.1,-7e-05,0.0,0.00581]
[1778036041519,51.06,81209.47,0.1,-7e-05,0.0,0.0057]
[1778036042527,51.06,81217.18,0.1,-7e-05,0.0,0.00554]
[1778036043534,51.06,81223.83,0.1,-7e-05,0.0,0.0054]
[1778036048569,51.06,81225.56,0.1,-7e-05,0.0,0.00537]
[1778036050582,51.06,81231.59,0.1,-7e-05,0.0,0.00525]
[1778036056626,51.06,81235.99,0.1,-6e-05,0.0,0.00516]
[1778036061660,51.06,81239.12,0.1,-6e-05,0.0,0.0051]
[1778036066695,51.06,81238.42,0.1,-6e-05,0.0,0.00511]
[1778036071731,51.06,81236.98,0.1,-6e-05,0.0,0.00501]
[1778036078780,51.06,81230.22,0.1,-6e-05,0.0,0.00514]
[1778036083816,51.06,81230.39,0.1,-6e-05,0.0,0.00514]
[1778036088850,51.06,81236.18,0.1,-6e-05,0.0,0.00502]
[1778036093885,51.06,81238.29,0.1,-6e-05,0.0,0.00498]
[1778036098920,51.06,81239.89,0.1,-6e-05,0.0,0.00495]
[1778036102947,51.06,81249.38,0.1,-6e-05,0.0,0.00478]
[1778036105969,51.06,81241.13,0.1,-6e-05,0.0,0.00493]
[1778036111003,51.06,81240.1,0.1,-6e-05,0.0,0.00495]
[1778036116042,51.06,81240.7,0.1,-6e-05,0.0,0.00494]
[1778036121075,51.06,81243.38,0.1,-6e-05,0.0,0.00489]
[1778036126112,51.06,81244.99,0.1,-6e-05,0.0,0.00486]
[1778036131147,51.06,81247.9,0.1,-6e-05,0.0,0.00468]
[1778036135176,51.06,81256.17,0.1,-6e-05,0.0,0.00453]
[1778036141217,51.06,81261.07,0.1,-6e-05,0.0,0.00445]
[1778036146251,51.06,81263.24,0.1,-6e-05,0.0,0.00441]
[1778036151286,51.06,81267.89,0.1,-5e-05,0.0,0.00433]
[1778036156322,51.06,81268.07,0.1,-5e-05,0.0,0.00433]
[1778036161358,51.06,81271.57,0.1,-5e-05,0.0,0.00427]
[1778036163371,51.06,81278.55,0.1,-5e-05,0.0,0.00416]
[1778036168405,51.06,81282.47,0.1,-5e-05,0.0,0.0041]
[1778036170422,51.06,81291.07,0.1,-5e-05,0.0,0.00396]
[1778036175457,51.06,81288.66,0.1,-5e-05,0.0,0.004]
[1778036179485,51.06,81294.99,0.1,-5e-05,0.0,0.0039]
[1778036184520,51.06,81290.21,0.1,-5e-05,0.0,0.00397]
[1778036189555,51.06,81284.84,0.1,-5e-05,0.0,0.00406]
[1778036191569,51.06,81283.66,0.1,-5e-05,0.0,0.00397]
[1778036196604,51.06,81285.1,0.1,-5e-05,0.0,0.00395]
[1778036201639,51.06,81283.86,0.1,-5e-05,0.0,0.00397]
[1778036206673,51.06,81283.49,0.1,-5e-05,0.0,0.00397]
[1778036209453,51.06,81289.24,0.1,-5e-05,0.0,0.00388]
[1778036214729,51.06,81287.45,0.1,-5e-05,0.0,0.00391]
[1778036219764,51.06,81288.84,0.1,-5e-05,0.0,0.00389]
[1778036222786,51.06,81295.37,0.1,-5e-05,0.0,0.00379]
[1778036227821,51.06,81299.88,0.1,-5e-05,0.0,0.00373]
[1778036232856,51.06,81307.16,0.1,-4e-05,0.0,0.00362]
[1778036233865,51.06,81313.48,0.1,-4e-05,0.0,0.00353]
[1778036234869,51.06,81321.3,0.1,-4e-05,0.0,0.00343]
[1778036235878,51.06,81328.16,0.1,-4e-05,0.0,0.00334]
[1778036240911,51.06,81330.59,0.1,-4e-05,0.0,0.0033]
[1778036245947,51.06,81336.15,0.1,-4e-05,0.0,0.00323]
[1778036246954,51.06,81346.76,0.1,-4e-05,0.0,0.0031]
[1778036247961,51.06,81354.63,0.1,-4e-05,0.0,0.003]
[1778036249975,51.06,81349.24,0.1,-4e-05,0.0,0.00307]
[1778036251990,51.06,81350.14,0.1,-4e-05,0.0,0.00297]
[1778036257026,51.06,81348.43,0.1,-4e-05,0.0,0.003]
[1778036262062,51.06,81349.73,0.1,-4e-05,0.0,0.00298]
[1778036267098,51.06,81344.52,0.1,-4e-05,0.0,0.00304]
[1778036272132,51.06,81339.74,0.1,-4e-05,0.0,0.0031]
[1778036277167,51.06,81348.03,0.1,-4e-05,0.0,0.003]
[1778036282201,51.06,81348.76,0.1,-4e-05,0.0,0.00299]
[1778036287237,51.06,81343.41,0.1,-4e-05,0.0,0.00306]
[1778036294287,51.06,81350.41,0.1,-4e-05,0.0,0.00297]
[1778036299321,51.06,81350.87,0.1,-4e-05,0.0,0.00297]
[1778036304355,51.06,81351.62,0.1,-4e-05,0.0,0.00296]
[1778036309392,51.06,81347.51,0.1,-4e-05,0.0,0.00301]
[1778036314426,51.06,81340.6,0.1,-4e-05,0.0,0.00301]
[1778036319461,51.06,81340.39,0.1,-4e-05,0.0,0.00301]
[1778036324496,51.06,81333.58,0.1,-4e-05,0.0,0.00309]
[1778036329531,51.06,81331.83,0.1,-4e-05,0.0,0.00311]
[1778036334566,51.06,81331.86,0.1,-4e-05,0.0,0.00311]
[1778036339600,51.06,81332.27,0.1,-4e-05,0.0,0.00311]
[1778036344637,51.06,81331.76,0.1,-4e-05,0.0,0.00311]
[1778036349671,51.06,81331.78,0.1,-4e-05,0.0,0.00311]
[1778036354705,51.06,81333.38,0.1,-4e-05,0.0,0.00309]
[1778036360747,51.06,81331.94,0.1,-4e-05,0.0,0.00311]
[1778036365783,51.06,81334.57,0.1,-4e-05,0.0,0.00308]
[1778036370818,51.06,81334.16,0.1,-4e-05,0.0,0.00308]
[1778036371825,51.06,81333.45,0.1,-4e-05,0.0,0.00301]
[1778036376860,51.06,81333.54,0.1,-4e-05,0.0,0.00301]
[1778036381895,51.06,81332.5,0.1,-4e-05,0.0,0.00302]
[1778036386930,51.06,81332.94,0.1,-4e-05,0.0,0.00301]
[1778036390769,51.06,81318.06,0.1,-4e-05,0.0,0.0032]
[1778036391972,51.06,81310.55,0.1,-4e-05,0.0,0.00329]
[1778036394992,51.06,81316.67,0.1,-4e-05,0.0,0.00322]
[1778036400839,51.06,81326.99,0.1,-4e-05,0.0,0.00309]
[1778036402853,51.06,81321.05,0.1,-4e-05,0.0,0.00316]
[1778036408085,51.06,81320.63,0.1,-4e-05,0.0,0.00316]
[1778036409092,51.06,81328.68,0.1,-4e-05,0.0,0.00307]
[1778036411108,51.06,81344.17,0.1,-4e-05,0.0,0.00288]
[1778036412117,51.06,81354.01,0.1,-3e-05,0.0,0.00277]
[1778036417149,51.06,81355.45,0.1,-3e-05,0.0,0.00275]
[1778036419165,51.06,81362.89,0.1,-3e-05,0.0,0.00267]
[1778036422186,51.06,81368.28,0.1,-3e-05,0.0,0.00262]
[1778036423191,51.06,81362.94,0.1,-3e-05,0.0,0.00267]
[1778036424198,51.06,81357.56,0.1,-3e-05,0.0,0.00273]
[1778036428226,51.06,81349.2,0.1,-3e-05,0.0,0.00282]
[1778036431247,51.06,81349.02,0.1,-3e-05,0.0,0.00275]
[1778036436285,51.06,81355.26,0.1,-3e-05,0.0,0.00268]
[1778036441317,51.06,81355.2,0.1,-3e-05,0.0,0.00268]
[1778036446352,51.06,81352.34,0.1,-3e-05,0.0,0.00271]
[1778036451392,51.06,81350.9,0.1,-3e-05,0.0,0.00273]
[1778036455415,51.06,81357.79,0.1,-3e-05,0.0,0.00265]
[1778036460451,51.06,81358.66,0.1,-3e-05,0.0,0.00264]
[1778036465486,51.06,81351.08,0.1,-3e-05,0.0,0.00273]
[1778036467503,51.06,81343.96,0.1,-3e-05,0.0,0.0028]
[1778036472536,51.06,81339.58,0.1,-4e-05,0.0,0.00285]
[1778036477571,51.06,81340.04,0.1,-3e-05,0.0,0.00285]
[1778036482607,51.06,81341.29,0.1,-3e-05,0.0,0.00283]
[1778036487642,51.06,81337.26,0.1,-4e-05,0.0,0.00288]
[1778036490671,51.06,81331.07,0.1,-4e-05,0.0,0.00295]
[1778036491679,51.06,81329.25,0.1,-4e-05,0.0,0.00289]
[1778036494699,51.06,81322.21,0.1,-4e-05,0.0,0.00298]
[1778036496713,51.06,81316.58,0.1,-4e-05,0.0,0.00304]
[1778036500742,51.06,81322.18,0.1,-4e-05,0.0,0.00298]
[1778036505776,51.06,81322.69,0.1,-4e-05,0.0,0.00297]
[1778036510811,51.06,81327.43,0.1,-4e-05,0.0,0.00291]
[1778036512825,51.06,81339.45,0.1,-3e-05,0.0,0.00278]
[1778036517860,51.06,81342.47,0.1,-3e-05,0.0,0.00274]
[1778036522895,51.06,81344.42,0.1,-3e-05,0.0,0.00272]
[1778036524909,51.06,81353.41,0.1,-3e-05,0.0,0.00262]
[1778036529944,51.06,81358.1,0.1,-3e-05,0.0,0.00258]
[1778036534979,51.06,81368.56,0.1,-3e-05,0.0,0.00247]
[1778036540023,51.06,81365.21,0.1,-3e-05,0.0,0.0025]
[1778036545049,51.06,81367.14,0.1,-3e-05,0.0,0.00248]
[1778036549078,51.06,81354.81,0.1,-3e-05,0.0,0.00261]
[1778036554113,51.06,81346.32,0.1,-3e-05,0.0,0.00263]
[1778036559148,51.06,81344.93,0.1,-3e-05,0.0,0.00264]
[1778036564182,51.06,81344.91,0.1,-3e-05,0.0,0.00264]
[1778036569218,51.06,81342.54,0.1,-3e-05,0.0,0.00267]
[1778036574252,51.06,81342.01,0.1,-3e-05,0.0,0.00267]
[1778036579289,51.06,81350.66,0.1,-3e-05,0.0,0.00258]
[1778036580295,51.06,81356.19,0.1,-3e-05,0.0,0.00252]
[1778036585330,51.06,81356.95,0.1,-3e-05,0.0,0.00251]
[1778036590365,51.06,81356.0,0.1,-3e-05,0.0,0.00252]
[1778036595400,51.06,81360.56,0.1,-3e-05,0.0,0.00248]
[1778036597415,51.06,81367.21,0.1,-3e-05,0.0,0.00241]
[1778036602450,51.06,81369.94,0.1,-3e-05,0.0,0.00239]
[1778036609499,51.06,81371.59,0.1,-3e-05,0.0,0.00237]
[1778036611512,51.06,81373.42,0.1,-3e-05,0.0,0.00229]
[1778036616547,51.06,81374.93,0.1,-3e-05,0.0,0.00227]
[1778036621583,51.06,81373.48,0.1,-3e-05,0.0,0.00228]
[1778036626624,51.06,81375.03,0.1,-3e-05,0.0,0.00227]
[1778036631654,51.06,81375.62,0.1,-3e-05,0.0,0.00227]
[1778036636689,51.06,81376.84,0.1,-3e-05,0.0,0.00225]
[1778036637696,51.06,81388.43,0.1,-3e-05,0.0,0.00215]
[1778036639710,51.06,81394.51,0.1,-3e-05,0.0,0.0021]
[1778036644746,51.06,81394.37,0.1,-3e-05,0.0,0.0021]
[1778036646761,51.06,81405.45,0.1,-2e-05,0.0,0.002]
[1778036648773,51.06,81422.12,0.1,-2e-05,0.0,0.00187]
[1778036651794,51.06,81416.33,0.1,-2e-05,0.0,0.00192]
[1778036656829,51.06,81417.16,0.1,-2e-05,0.0,0.00191]
[1778036657260,51.06,81417.16,0.1,-2e-05,0.0,0.00191]
[1778036657836,51.06,81417.28,0.1,-2e-05,0.0,0.00191]
[1778036661867,51.06,81407.38,0.1,-2e-05,0.0,0.00199]
[1778036663880,51.06,81391.11,0.1,-3e-05,0.0,0.00213]
[1778036665893,51.06,81384.53,0.1,-3e-05,0.0,0.00218]
[1778036670929,51.06,81386.4,0.1,-3e-05,0.0,0.00217]
[1778036671947,51.06,81387.2,0.1,-3e-05,0.0,0.0021]
[1778036676977,51.06,81383.34,0.1,-3e-05,0.0,0.00213]
[1778036682011,51.06,81383.14,0.1,-3e-05,0.0,0.00213]
[1778036687053,51.06,81381.47,0.1,-3e-05,0.0,0.00215]
[1778036692090,51.06,81388.52,0.1,-3e-05,0.0,0.00209]
[1778036693096,51.06,81406.46,0.1,-2e-05,0.0,0.00194]
[1778036698132,51.06,81402.46,0.1,-2e-05,0.0,0.00197]
[1778036703166,51.06,81401.69,0.1,-2e-05,0.0,0.00198]
[1778036708201,51.06,81400.62,0.1,-2e-05,0.0,0.00199]
[1778036711222,51.06,81408.28,0.1,-2e-05,0.0,0.00192]
[1778036712228,51.06,81420.88,0.1,-2e-05,0.0,0.00183]
[1778036718071,51.06,81421.52,0.1,-2e-05,0.0,0.00182]
[1778036725324,51.06,81423.83,0.1,-2e-05,0.0,0.0018]
[1778036730360,51.06,81423.56,0.1,-2e-05,0.0,0.00181]
[1778036732374,51.06,81423.9,0.1,-2e-05,0.0,0.00175]
[1778036738211,51.06,81424.68,0.1,-2e-05,0.0,0.00174]
[1778036743452,51.06,81420.33,0.1,-2e-05,0.0,0.00178]
[1778036745467,51.06,81426.23,0.1,-2e-05,0.0,0.00173]
[1778036747481,51.06,81431.81,0.1,-2e-05,0.0,0.00169]
[1778036750502,51.06,81436.89,0.1,-2e-05,0.0,0.00166]
[1778036755536,51.06,81437.95,0.1,-2e-05,0.0,0.00165]
[1778036760573,51.06,81433.73,0.1,-2e-05,0.0,0.00168]
[1778036763592,51.06,81420.0,0.1,-2e-05,0.0,0.00178]
[1778036765607,51.06,81414.53,0.1,-2e-05,0.0,0.00182]
[1778036770642,51.06,81415.86,0.1,-2e-05,0.0,0.00181]
[1778036775677,51.06,81415.37,0.1,-2e-05,0.0,0.00181]
[1778036780714,51.06,81410.86,0.1,-2e-05,0.0,0.00185]
[1778036782728,51.06,81416.61,0.1,-2e-05,0.0,0.0018]
[1778036787763,51.06,81417.33,0.1,-2e-05,0.0,0.0018]
[1778036791793,51.06,81417.05,0.1,-2e-05,0.0,0.00175]
[1778036796829,51.06,81414.69,0.1,-2e-05,0.0,0.00176]
[1778036800864,51.06,81409.58,0.1,-2e-05,0.0,0.0018]
[1778036801868,51.06,81403.35,0.1,-2e-05,0.0,0.00185]
[1778036802875,51.06,81394.09,0.1,-2e-05,0.0,0.00192]
[1778036807910,51.06,81393.22,0.1,-2e-05,0.0,0.00193]
[1778036811938,51.06,81399.93,0.1,-2e-05,0.0,0.00188]
[1778036812944,51.06,81405.9,0.1,-2e-05,0.0,0.00183]
[1778036817980,51.06,81409.89,0.1,-2e-05,0.0,0.0018]
[1778036822009,51.06,81403.66,0.1,-2e-05,0.0,0.00185]
[1778036827050,51.06,81402.04,0.1,-2e-05,0.0,0.00186]
[1778036832087,51.06,81398.49,0.1,-2e-05,0.0,0.00189]
[1778036837121,51.06,81396.01,0.1,-2e-05,0.0,0.00191]
[1778036842159,51.06,81396.32,0.1,-2e-05,0.0,0.0019]
[1778036844170,51.06,81407.32,0.1,-2e-05,0.0,0.00182]
[1778036849205,51.06,81406.91,0.1,-2e-05,0.0,0.00182]
[1778036851219,51.06,81406.64,0.1,-2e-05,0.0,0.00177]
[1778036852225,51.06,81400.12,0.1,-2e-05,0.0,0.00182]
[1778036857261,51.06,81396.86,0.1,-2e-05,0.0,0.00184]
[1778036858268,51.06,81402.04,0.1,-2e-05,0.0,0.0018]
[1778036862296,51.06,81410.04,0.1,-2e-05,0.0,0.00175]
[1778036867332,51.06,81410.83,0.1,-2e-05,0.0,0.00174]
[1778036872367,51.06,81406.12,0.1,-2e-05,0.0,0.00177]
[1778036878189,51.06,81405.95,0.1,-2e-05,0.0,0.00178]
[1778036883445,51.06,81400.05,0.1,-2e-05,0.0,0.00182]
[1778036888480,51.06,81398.27,0.1,-2e-05,0.0,0.00183]
[1778036893514,51.06,81400.76,0.1,-2e-05,0.0,0.00181]
[1778036898550,51.06,81401.11,0.1,-2e-05,0.0,0.00181]
[1778036900563,51.06,81390.9,0.1,-2e-05,0.0,0.00189]
[1778036902578,51.06,81379.56,0.1,-2e-05,0.0,0.00198]
[1778036907338,51.06,81377.24,0.1,-2e-05,0.0,0.002]
[1778036908400,51.06,81376.7,0.1,-2e-05,0.0,0.002]
[1778036911640,51.06,81376.06,0.1,-2e-05,0.0,0.00195]
[1778036916676,51.06,81375.26,0.1,-2e-05,0.0,0.00196]
[1778036918691,51.06,81368.21,0.1,-2e-05,0.0,0.00201]
[1778036923725,51.06,81367.02,0.1,-2e-05,0.0,0.00202]
[1778036924732,51.06,81354.56,0.1,-3e-05,0.0,0.00213]
[1778036926746,51.06,81349.14,0.1,-3e-05,0.0,0.00218]
[1778036931782,51.06,81347.01,0.1,-3e-05,0.0,0.0022]
[1778036937418,51.06,81345.67,0.1,-3e-05,0.0,0.00221]
[1778036938199,51.06,81344.2,0.1,-3e-05,0.0,0.00222]
[1778036942862,51.06,81355.7,0.1,-3e-05,0.0,0.00212]
[1778036948903,51.06,81353.1,0.1,-3e-05,0.0,0.00214]
[1778036953939,51.06,81345.23,0.1,-3e-05,0.0,0.00222]
[1778036957285,51.06,81343.98,0.1,-3e-05,0.0,0.00223]
[1778036957386,51.06,81344.66,0.1,-3e-05,0.0,0.00222]
[1778036958355,51.06,81344.66,0.1,-3e-05,0.0,0.00222]
[1778036958456,51.06,81344.68,0.1,-3e-05,0.0,0.00222]
[1778036964011,51.06,81341.38,0.1,-3e-05,0.0,0.00225]
[1778036969045,51.06,81340.33,0.1,-3e-05,0.0,0.00226]
[1778036971060,51.06,81339.09,0.1,-3e-05,0.0,0.00221]
[1778036974080,51.06,81331.64,0.1,-3e-05,0.0,0.00227]
[1778036980123,51.06,81327.96,0.1,-3e-05,0.0,0.00231]
[1778036984150,51.06,81322.33,0.1,-3e-05,0.0,0.00236]
[1778036986164,51.06,81329.59,0.1,-3e-05,0.0,0.00229]
[1778036991198,51.06,81332.09,0.1,-3e-05,0.0,0.00227]
[1778036996235,51.06,81332.01,0.1,-3e-05,0.0,0.00227]
[1778037001269,51.06,81328.89,0.1,-3e-05,0.0,0.0023]
[1778037006304,51.06,81327.68,0.1,-3e-05,0.0,0.00231]
[1778037011339,51.06,81325.37,0.1,-3e-05,0.0,0.00233]
[1778037016374,51.06,81327.47,0.1,-3e-05,0.0,0.00231]
[1778037018388,51.06,81333.12,0.1,-3e-05,0.0,0.00226]
[1778037023423,51.06,81331.55,0.1,-3e-05,0.0,0.00228]
[1778037027451,51.06,81340.65,0.1,-3e-05,0.0,0.00219]
[1778037030473,51.06,81348.04,0.1,-3e-05,0.0,0.00213]
[1778037031484,51.06,81348.29,0.1,-3e-05,0.0,0.00206]
[1778037033493,51.06,81339.81,0.1,-3e-05,0.0,0.00213]
[1778037038527,51.06,81341.03,0.1,-3e-05,0.0,0.00212]
[1778037041549,51.06,81347.8,0.1,-3e-05,0.0,0.00206]
[1778037044571,51.06,81353.78,0.1,-2e-05,0.0,0.00201]
[1778037049605,51.06,81351.03,0.1,-2e-05,0.0,0.00204]
[1778037051619,51.06,81357.14,0.1,-2e-05,0.0,0.00199]
[1778037056654,51.06,81357.28,0.1,-2e-05,0.0,0.00199]
[1778037061689,51.06,81356.86,0.1,-2e-05,0.0,0.00199]
[1778037069534,51.06,81356.94,0.1,-2e-05,0.0,0.00199]
[1778037074781,51.06,81358.11,0.1,-2e-05,0.0,0.00198]
[1778037079815,51.06,81357.97,0.1,-2e-05,0.0,0.00198]
[1778037084850,51.06,81357.5,0.1,-2e-05,0.0,0.00198]
[1778037090892,51.06,81357.27,0.1,-2e-05,0.0,0.00199]
[1778037091899,51.06,81357.02,0.1,-2e-05,0.0,0.00193]
[1778037096934,51.06,81358.07,0.1,-2e-05,0.0,0.00192]
[1778037101969,51.06,81354.97,0.1,-2e-05,0.0,0.00194]
[1778037103983,51.06,81362.49,0.1,-2e-05,0.0,0.00188]
[1778037104990,51.06,81371.21,0.1,-2e-05,0.0,0.00182]
[1778037110025,51.06,81369.4,0.1,-2e-05,0.0,0.00183]
[1778037115060,51.06,81363.65,0.1,-2e-05,0.0,0.00188]
[1778037120097,51.06,81362.01,0.1,-2e-05,0.0,0.00189]
[1778037125131,51.06,81362.25,0.1,-2e-05,0.0,0.00189]
[1778037130166,51.06,81362.4,0.1,-2e-05,0.0,0.00189]
[1778037135199,51.06,81362.64,0.1,-2e-05,0.0,0.00188]
[1778037140236,51.06,81363.65,0.1,-2e-05,0.0,0.00188]
[1778037145269,51.06,81364.11,0.1,-2e-05,0.0,0.00187]
[1778037150306,51.06,81361.07,0.1,-2e-05,0.0,0.0019]
[1778037151312,51.06,81361.07,0.1,-2e-05,0.0,0.00184]
[1778037156347,51.06,81359.92,0.1,-2e-05,0.0,0.00185]
[1778037158362,51.06,81365.91,0.1,-2e-05,0.0,0.0018]
[1778037162389,51.06,81374.37,0.1,-2e-05,0.0,0.00174]
[1778037163397,51.06,81384.5,0.1,-2e-05,0.0,0.00167]
[1778037167076,51.06,81387.15,0.1,-2e-05,0.0,0.00165]
[1778037167424,51.06,81387.09,0.1,-2e-05,0.0,0.00165]
[1778037172461,51.06,81385.87,0.1,-2e-05,0.0,0.00166]
[1778037177493,51.06,81387.71,0.1,-2e-05,0.0,0.00164]
[1778037182528,51.06,81387.57,0.1,-2e-05,0.0,0.00164]
[1778037187564,51.06,81389.13,0.1,-2e-05,0.0,0.00163]
[1778037194612,51.06,81391.78,0.1,-2e-05,0.0,0.00162]
[1778037199648,51.06,81394.33,0.1,-2e-05,0.0,0.0016]
[1778037204683,51.06,81393.03,0.1,-2e-05,0.0,0.00161]
[1778037210726,51.06,81392.55,0.1,-2e-05,0.0,0.00161]
[1778037211732,51.06,81392.64,0.1,-2e-05,0.0,0.00156]
[1778037216767,51.06,81392.91,0.1,-2e-05,0.0,0.00156]
[1778037224825,51.06,81395.53,0.1,-2e-05,0.0,0.00154]
[1778037230706,51.06,81394.39,0.1,-2e-05,0.0,0.00155]
[1778037235901,51.06,81394.24,0.1,-2e-05,0.0,0.00155]
[1778037240936,51.06,81388.87,0.1,-2e-05,0.0,0.00159]
[1778037243958,51.06,81400.39,0.1,-2e-05,0.0,0.00151]
[1778037248994,51.06,81407.1,0.1,-2e-05,0.0,0.00147]
[1778037254037,51.06,81391.65,0.1,-2e-05,0.0,0.00157]
[1778037255040,51.06,81379.95,0.1,-2e-05,0.0,0.00165]
[1778037257828,51.06,81382.05,0.1,-2e-05,0.0,0.00163]
[1778037258061,51.06,81382.24,0.1,-2e-05,0.0,0.00163]
[1778037263096,51.06,81395.83,0.1,-2e-05,0.0,0.00154]
[1778037266117,51.06,81401.6,0.1,-2e-05,0.0,0.0015]
[1778037267237,51.06,81401.6,0.1,-2e-05,0.0,0.0015]
[1778037267336,51.06,81401.61,0.1,-2e-05,0.0,0.0015]
[1778037271154,51.06,81401.1,0.1,-2e-05,0.0,0.00146]
[1778037276189,51.06,81401.07,0.1,-2e-05,0.0,0.00146]
[1778037279209,51.06,81406.07,0.1,-2e-05,0.0,0.00143]
[1778037284248,51.06,81404.29,0.1,-2e-05,0.0,0.00144]
[1778037289282,51.06,81403.77,0.1,-2e-05,0.0,0.00144]
[1778037293314,51.06,81398.92,0.1,-2e-05,0.0,0.00147]
[1778037295340,51.06,81392.85,0.1,-2e-05,0.0,0.00151]
[1778037298396,51.06,81385.9,0.1,-2e-05,0.0,0.00156]
[1778037301416,51.06,81380.04,0.1,-2e-05,0.0,0.0016]
[1778037302424,51.06,81369.33,0.1,-2e-05,0.0,0.00167]
[1778037303025,51.06,81369.33,0.1,-2e-05,0.0,0.00167]
[1778037303430,51.06,81366.99,0.1,-2e-05,0.0,0.00169]
[1778037308466,51.06,81372.66,0.1,-2e-05,0.0,0.00165]
[1778037310482,51.06,81378.08,0.1,-2e-05,0.0,0.00161]
[1778037315520,51.06,81380.75,0.1,-2e-05,0.0,0.00159]
[1778037320550,51.06,81383.18,0.1,-2e-05,0.0,0.00157]
[1778037325586,51.06,81382.62,0.1,-2e-05,0.0,0.00158]
[1778037328607,51.06,81377.09,0.1,-2e-05,0.0,0.00162]
[1778037330621,51.06,81371.58,0.1,-2e-05,0.0,0.00165]
[1778037331628,51.06,81371.58,0.1,-2e-05,0.0,0.0016]
[1778037334649,51.06,81366.02,0.1,-2e-05,0.0,0.00164]
[1778037339685,51.06,81364.58,0.1,-2e-05,0.0,0.00165]
[1778037344719,51.06,81369.05,0.1,-2e-05,0.0,0.00162]
[1778037347740,51.06,81381.59,0.1,-2e-05,0.0,0.00154]
[1778037352775,51.06,81384.13,0.1,-2e-05,0.0,0.00152]
[1778037357632,51.06,81385.15,0.1,-2e-05,0.0,0.00151]
[1778037357810,51.06,81384.61,0.1,-2e-05,0.0,0.00152]
[1778037361634,51.06,81386.53,0.1,-2e-05,0.0,0.0015]
[1778037361838,51.06,81392.8,0.1,-2e-05,0.0,0.00146]
[1778037366873,51.06,81388.05,0.1,-2e-05,0.0,0.00149]
[1778037367246,51.06,81388.05,0.1,-2e-05,0.0,0.00149]
[1778037367880,51.06,81388.21,0.1,-2e-05,0.0,0.00149]
[1778037372915,51.06,81389.4,0.1,-2e-05,0.0,0.00149]
[1778037376943,51.06,81381.89,0.1,-2e-05,0.0,0.00153]
[1778037382856,51.06,81379.44,0.1,-2e-05,0.0,0.00155]
[1778037382984,51.06,81379.28,0.1,-2e-05,0.0,0.00155]
[1778037388020,51.06,81378.32,0.1,-2e-05,0.0,0.00156]
[1778037391041,51.06,81375.47,0.1,-2e-05,0.0,0.00153]
[1778037396076,51.06,81375.13,0.1,-2e-05,0.0,0.00153]
[1778037397083,51.06,81369.5,0.1,-2e-05,0.0,0.00157]
[1778037401111,51.06,81362.99,0.1,-2e-05,0.0,0.00161]
[1778037406146,51.06,81362.24,0.1,-2e-05,0.0,0.00162]
[1778037409167,51.06,81355.92,0.1,-2e-05,0.0,0.00166]
[1778037414201,51.06,81354.39,0.1,-2e-05,0.0,0.00167]
[1778037419237,51.06,81362.97,0.1,-2e-05,0.0,0.00161]
[1778037423264,51.06,81357.12,0.1,-2e-05,0.0,0.00165]
[1778037428300,51.06,81359.07,0.1,-2e-05,0.0,0.00164]
[1778037434342,51.06,81357.63,0.1,-2e-05,0.0,0.00165]
[1778037439377,51.06,81358.19,0.1,-2e-05,0.0,0.00164]
[1778037441390,51.06,81352.48,0.1,-2e-05,0.0,0.00168]
[1778037446426,51.06,81348.98,0.1,-2e-05,0.0,0.00171]
[1778037451271,51.06,81350.1,0.1,-2e-05,0.0,0.00165]
[1778037458510,51.06,81349.9,0.1,-2e-05,0.0,0.00165]
[1778037463544,51.06,81344.09,0.1,-2e-05,0.0,0.00169]
[1778037468580,51.06,81348.12,0.1,-2e-05,0.0,0.00166]
[1778037473615,51.06,81346.01,0.1,-2e-05,0.0,0.00168]
[1778037480666,51.06,81340.99,0.1,-2e-05,0.0,0.00171]
[1778037483696,51.06,81346.78,0.1,-2e-05,0.0,0.00167]
[1778037487713,51.06,81352.06,0.1,-2e-05,0.0,0.00163]
[1778037492748,51.06,81353.3,0.1,-2e-05,0.0,0.00163]
[1778037496775,51.06,81347.6,0.1,-2e-05,0.0,0.00167]
[1778037501810,51.06,81345.93,0.1,-2e-05,0.0,0.00168]
[1778037506845,51.06,81346.94,0.1,-2e-05,0.0,0.00167]
[1778037511880,51.06,81345.53,0.1,-2e-05,0.0,0.00163]
[1778037516916,51.06,81345.54,0.1,-2e-05,0.0,0.00163]
[1778037518929,51.06,81350.93,0.1,-2e-05,0.0,0.00159]
[1778037521950,51.06,81356.77,0.1,-2e-05,0.0,0.00155]
[1778037526985,51.06,81356.79,0.1,-2e-05,0.0,0.00155]
[1778037532024,51.06,81358.16,0.1,-2e-05,0.0,0.00154]
[1778037537059,51.06,81353.79,0.1,-2e-05,0.0,0.00157]
[1778037542094,51.06,81356.85,0.1,-2e-05,0.0,0.00155]
[1778037547129,51.06,81359.37,0.1,-2e-05,0.0,0.00153]
[1778037552164,51.06,81356.99,0.1,-2e-05,0.0,0.00155]
[1778037557200,51.06,81357.43,0.1,-2e-05,0.0,0.00155]
[1778037558207,51.06,81366.1,0.1,-2e-05,0.0,0.00149]
[1778037563242,51.06,81362.42,0.1,-2e-05,0.0,0.00151]
[1778037568276,51.06,81363.94,0.1,-2e-05,0.0,0.00151]
[1778037572306,51.06,81366.21,0.1,-2e-05,0.0,0.00144]
[1778037577340,51.06,81367.92,0.1,-2e-05,0.0,0.00143]
[1778037582375,51.06,81369.4,0.1,-2e-05,0.0,0.00142]
[1778037587410,51.06,81373.51,0.1,-2e-05,0.0,0.0014]
[1778037589424,51.06,81379.48,0.1,-2e-05,0.0,0.00136]
[1778037592342,51.06,81381.43,0.1,-2e-05,0.0,0.00135]
[1778037592446,51.06,81382.02,0.1,-2e-05,0.0,0.00135]
[1778037597480,51.06,81384.38,0.1,-2e-05,0.0,0.00133]
[1778037602518,51.06,81384.5,0.1,-2e-05,0.0,0.00133]
[1778037607552,51.06,81384.55,0.1,-2e-05,0.0,0.00133]
[1778037612269,51.06,81383.18,0.1,-2e-05,0.0,0.00134]
[1778037612591,51.06,81384.81,0.1,-2e-05,0.0,0.00133]
[1778037616621,51.06,81391.89,0.1,-2e-05,0.0,0.00129]
[1778037622662,51.06,81393.74,0.1,-2e-05,0.0,0.00128]
[1778037627697,51.06,81394.3,0.1,-2e-05,0.0,0.00128]
[1778037630719,51.06,81401.67,0.1,-2e-05,0.0,0.00124]
[1778037631726,51.06,81400.65,0.1,-1e-05,0.0,0.0012]
[1778037634754,51.06,81408.22,0.1,-1e-05,0.0,0.00116]
[1778037635753,51.06,81413.89,0.1,-1e-05,0.0,0.00114]
[1778037636761,51.06,81421.43,0.1,-1e-05,0.0,0.0011]
[1778037637636,51.06,81421.43,0.1,-1e-05,0.0,0.0011]
[1778037637768,51.06,81423.66,0.1,-1e-05,0.0,0.00109]
[1778037638302,51.06,81423.66,0.1,-1e-05,0.0,0.00109]
[1778037638775,51.06,81423.18,0.1,-1e-05,0.0,0.00109]
[1778037642737,51.06,81420.17,0.1,-1e-05,0.0,0.00111]
[1778037642838,51.06,81421.14,0.1,-1e-05,0.0,0.0011]
[1778037647849,51.06,81424.66,0.1,-1e-05,0.0,0.00108]
[1778037648849,51.06,81400.49,0.1,-1e-05,0.0,0.0012]
[1778037651868,51.06,81392.94,0.1,-2e-05,0.0,0.00124]
[1778037652316,51.06,81392.94,0.1,-2e-05,0.0,0.00124]
[1778037652876,51.06,81393.45,0.1,-2e-05,0.0,0.00124]
[1778037657909,51.06,81396.97,0.1,-1e-05,0.0,0.00122]
[1778037662951,51.06,81398.55,0.1,-1e-05,0.0,0.00121]
[1778037666979,51.06,81412.51,0.1,-1e-05,0.0,0.00114]
[1778037671017,51.06,81417.87,0.1,-1e-05,0.0,0.00112]
[1778037676042,51.06,81415.13,0.1,-1e-05,0.0,0.00113]
[1778037681077,51.06,81417.99,0.1,-1e-05,0.0,0.00112]
[1778037686112,51.06,81418.13,0.1,-1e-05,0.0,0.00112]
[1778037691147,51.06,81417.95,0.1,-1e-05,0.0,0.00108]
[1778037694168,51.06,81410.77,0.1,-1e-05,0.0,0.00111]
[1778037699202,51.06,81410.59,0.1,-1e-05,0.0,0.00111]
[1778037704238,51.06,81416.09,0.1,-1e-05,0.0,0.00109]
[1778037709272,51.06,81418.17,0.1,-1e-05,0.0,0.00108]
[1778037714308,51.06,81420.93,0.1,-1e-05,0.0,0.00107]
[1778037719343,51.06,81420.63,0.1,-1e-05,0.0,0.00107]
[1778037724380,51.06,81420.94,0.1,-1e-05,0.0,0.00107]
[1778037729413,51.06,81416.69,0.1,-1e-05,0.0,0.00109]
[1778037730420,51.06,81410.94,0.1,-1e-05,0.0,0.00111]
[1778037735455,51.06,81412.06,0.1,-1e-05,0.0,0.00111]
[1778037737291,51.06,81411.66,0.1,-1e-05,0.0,0.00111]
[1778037738085,51.06,81411.66,0.1,-1e-05,0.0,0.00111]
[1778037738144,51.06,81404.77,0.1,-1e-05,0.0,0.00114]
[1778037741940,51.06,81408.19,0.1,-1e-05,0.0,0.00113]
[1778037742027,51.06,81412.21,0.1,-1e-05,0.0,0.00111]
[1778037747539,51.06,81413.02,0.1,-1e-05,0.0,0.0011]
[1778037751566,51.06,81412.05,0.1,-1e-05,0.0,0.00107]
[1778037753581,51.06,81420.11,0.1,-1e-05,0.0,0.00103]
[1778037754588,51.06,81431.97,0.1,-1e-05,0.0,0.00098]
[1778037756602,51.06,81438.89,0.1,-1e-05,0.0,0.00095]
[1778037761637,51.06,81439.97,0.1,-1e-05,0.0,0.00095]
[1778037766056,51.06,81438.81,0.1,-1e-05,0.0,0.00095]
[1778037766136,51.06,81437.9,0.1,-1e-05,0.0,0.00096]
[1778037767424,51.06,81437.9,0.1,-1e-05,0.0,0.00096]
[1778037768042,51.06,81437.9,0.1,-1e-05,0.0,0.00096]
[1778037768109,51.06,81422.94,0.1,-1e-05,0.0,0.00102]
[1778037768344,51.06,81422.94,0.1,-1e-05,0.0,0.00102]
[1778037768698,51.06,81422.94,0.1,-1e-05,0.0,0.00102]
[1778037770715,51.06,81416.21,0.1,-1e-05,0.0,0.00105]
[1778037772561,51.06,81416.0,0.1,-1e-05,0.0,0.00105]
[1778037772726,51.06,81417.99,0.1,-1e-05,0.0,0.00104]
[1778037775746,51.06,81428.4,0.1,-1e-05,0.0,0.001]
[1778037780782,51.06,81427.81,0.1,-1e-05,0.0,0.001]
[1778037785818,51.06,81432.14,0.1,-1e-05,0.0,0.00098]
[1778037786831,51.06,81426.85,0.1,-1e-05,0.0,0.001]
[1778037787835,51.06,81442.66,0.1,-1e-05,0.0,0.00094]
[1778037792872,51.06,81447.8,0.1,-1e-05,0.0,0.00091]
[1778037793879,51.06,81456.75,0.1,-1e-05,0.0,0.00088]
[1778037798914,51.06,81459.77,0.1,-1e-05,0.0,0.00087]
[1778037800929,51.06,81469.13,0.1,-1e-05,0.0,0.00083]
[1778037804108,51.06,81471.55,0.1,-1e-05,0.0,0.00082]
[1778037804202,51.06,81470.3,0.1,-1e-05,0.0,0.00083]
[1778037809991,51.06,81471.42,0.1,-1e-05,0.0,0.00082]
[1778037810997,51.06,81471.56,0.1,-1e-05,0.0,0.0008]
[1778037816034,51.06,81471.16,0.1,-1e-05,0.0,0.0008]
[1778037816794,51.06,81471.16,0.1,-1e-05,0.0,0.0008]
[1778037817040,51.06,81465.35,0.1,-1e-05,0.0,0.00082]
[1778037818643,51.06,81462.68,0.1,-1e-05,0.0,0.00083]
[1778037818805,51.06,81462.68,0.1,-1e-05,0.0,0.00083]
[1778037821069,51.06,81457.55,0.1,-1e-05,0.0,0.00085]
[1778037826104,51.06,81461.67,0.1,-1e-05,0.0,0.00083]
[1778037828118,51.06,81467.81,0.1,-1e-05,0.0,0.00081]
[1778037833153,51.06,81465.48,0.1,-1e-05,0.0,0.00082]
[1778037834160,51.06,81460.1,0.1,-1e-05,0.0,0.00084]
[1778037839197,51.06,81461.1,0.1,-1e-05,0.0,0.00083]
[1778037844230,51.06,81461.57,0.1,-1e-05,0.0,0.00083]
[1778037846244,51.06,81469.32,0.1,-1e-05,0.0,0.0008]
[1778037848258,51.06,81475.64,0.1,-1e-05,0.0,0.00078]
[1778037850594,51.06,81475.33,0.1,-1e-05,0.0,0.00078]
[1778037851279,51.06,81475.81,0.1,-1e-05,0.0,0.00078]
[1778037856314,51.06,81474.54,0.1,-1e-05,0.0,0.00078]
[1778037861350,51.06,81476.05,0.1,-1e-05,0.0,0.00078]
[1778037866385,51.06,81475.56,0.1,-1e-05,0.0,0.00078]
[1778037867391,51.06,81491.14,0.1,-1e-05,0.0,0.00073]
[1778037868398,51.06,81503.4,0.1,-1e-05,0.0,0.00069]
[1778037871419,51.06,81509.98,0.1,-1e-05,0.0,0.00065]
[1778037876454,51.06,81508.91,0.1,-1e-05,0.0,0.00065]
[1778037877476,51.06,81516.81,0.1,-1e-05,0.0,0.00063]
[1778037879475,51.06,81556.19,0.1,-1e-05,0.0,0.00052]
[1778037880482,51.06,81572.14,0.1,-1e-05,0.0,0.00049]
[1778037882343,51.06,81593.95,0.1,-1e-05,0.0,0.00044]
[1778037887542,51.06,81620.07,0.1,0.0,0.0,0.00039]
[1778037888543,51.06,81603.41,0.1,0.0,0.0,0.00042]
[1778037889551,51.06,81590.22,0.1,-1e-05,0.0,0.00045]
[1778037890559,51.06,81601.34,0.1,0.0,0.0,0.00042]
[1778037892416,51.06,81622.31,0.1,0.0,0.0,0.00039]
[1778037897610,51.06,81612.82,0.1,0.0,0.0,0.0004]
[1778037899623,51.06,81603.88,0.1,0.0,0.0,0.00042]
[1778037901638,51.06,81610.67,0.1,0.0,0.0,0.00041]
[1778037903652,51.06,81623.52,0.1,0.0,0.0,0.00038]
[1778037905665,51.06,81618.47,0.1,0.0,0.0,0.00039]
[1778037907680,51.06,81605.88,0.1,0.0,0.0,0.00042]
[1778037910713,51.06,81629.92,0.1,0.0,0.0,0.00037]
[1778037911720,51.06,81651.17,0.1,0.0,0.0,0.00034]
[1778037912727,51.06,81658.59,0.1,0.0,0.0,0.00033]
[1778037914742,51.06,81675.93,0.1,0.0,0.0,0.0003]
[1778037916763,51.06,81689.05,0.1,0.0,0.0,0.00028]
[1778037918770,51.06,81679.58,0.1,0.0,0.0,0.00029]
[1778037919780,51.06,81674.68,0.1,0.0,0.0,0.0003]
[1778037921792,51.06,81688.43,0.1,0.0,0.0,0.00028]
[1778037923807,51.06,81697.29,0.1,0.0,0.0,0.00027]
[1778037924812,51.06,81690.61,0.1,0.0,0.0,0.00028]
[1778037925819,51.06,81699.35,0.1,0.0,0.0,0.00027]
[1778037926826,51.06,81704.69,0.1,0.0,0.0,0.00026]
[1778037928844,51.06,81712.97,0.1,0.0,0.0,0.00025]
[1778037931862,51.06,81689.68,0.1,0.0,0.0,0.00027]
[1778037932870,51.06,81683.4,0.1,0.0,0.0,0.00028]
[1778037934886,51.06,81698.91,0.1,0.0,0.0,0.00026]
[1778037935896,51.06,81703.74,0.1,0.0,0.0,0.00025]
[1778037940929,51.06,81699.66,0.1,0.0,0.0,0.00026]
[1778037941935,51.06,81693.2,0.1,0.0,0.0,0.00027]
[1778037942946,51.06,81688.08,0.1,0.0,0.0,0.00027]
[1778037943948,51.06,81677.12,0.1,0.0,0.0,0.00029]
[1778037944956,51.06,81669.59,0.1,0.0,0.0,0.0003]
[1778037945963,51.06,81664.6,0.1,0.0,0.0,0.0003]
[1778037946823,51.06,81664.6,0.1,0.0,0.0,0.0003]
[1778037946971,51.06,81670.95,0.1,0.0,0.0,0.0003]
[1778037948421,51.06,81670.95,0.1,0.0,0.0,0.0003]
[1778037948439,51.06,81672.01,0.1,0.0,0.0,0.00029]
[1778037951004,51.06,81688.06,0.1,0.0,0.0,0.00027]
[1778037952987,51.06,81690.63,0.1,0.0,0.0,0.00027]
[1778037953088,51.06,81689.78,0.1,0.0,0.0,0.00027]
[1778037959062,51.06,81688.34,0.1,0.0,0.0,0.00027]
[1778037961078,51.06,81682.42,0.1,0.0,0.0,0.00028]
[1778037963101,51.06,81652.27,0.1,0.0,0.0,0.00032]
[1778037965115,51.06,81646.2,0.1,0.0,0.0,0.00033]
[1778037970150,51.06,81640.38,0.1,0.0,0.0,0.00034]
[1778037973172,51.06,81646.43,0.1,0.0,0.0,0.00033]
[1778037978206,51.06,81643.66,0.1,0.0,0.0,0.00034]
[1778037980221,51.06,81637.57,0.1,0.0,0.0,0.00035]
[1778037981226,51.06,81616.45,0.1,0.0,0.0,0.00038]
[1778037982234,51.06,81605.73,0.1,0.0,0.0,0.0004]
[1778037984248,51.06,81612.91,0.1,0.0,0.0,0.00039]
[1778037986261,51.06,81622.66,0.1,0.0,0.0,0.00037]
[1778037988277,51.06,81628.85,0.1,0.0,0.0,0.00036]
[1778037991297,51.06,81632.95,0.1,0.0,0.0,0.00034]
[1778037993311,51.06,81622.62,0.1,0.0,0.0,0.00036]
[1778037996332,51.06,81614.9,0.1,0.0,0.0,0.00037]
[1778038001368,51.06,81613.67,0.1,0.0,0.0,0.00037]
[1778038006403,51.06,81614.42,0.1,0.0,0.0,0.00037]
[1778038011440,51.06,81615.2,0.1,0.0,0.0,0.00037]
[1778038014459,51.06,81623.19,0.1,0.0,0.0,0.00036]
[1778038019494,51.06,81626.77,0.1,0.0,0.0,0.00035]
[1778038022514,51.06,81621.36,0.1,0.0,0.0,0.00036]
[1778038023521,51.06,81615.27,0.1,0.0,0.0,0.00037]
[1778038026543,51.06,81609.18,0.1,0.0,0.0,0.00038]
[1778038031578,51.06,81605.54,0.1,0.0,0.0,0.00039]
[1778038033592,51.06,81599.95,0.1,0.0,0.0,0.0004]
[1778038038626,51.06,81592.47,0.1,0.0,0.0,0.00041]
[1778038043484,51.06,81587.4,0.1,0.0,0.0,0.00042]
[1778038044671,51.06,81577.4,0.1,-1e-05,0.0,0.00044]
[1778038049706,51.06,81577.53,0.1,-1e-05,0.0,0.00044]
[1778038051721,51.06,81575.85,0.1,0.0,0.0,0.00043]
[1778038056756,51.06,81571.83,0.1,-1e-05,0.0,0.00044]
[1778038061793,51.06,81573.48,0.1,-1e-05,0.0,0.00043]
[1778038066826,51.06,81572.88,0.1,-1e-05,0.0,0.00043]
[1778038068839,51.06,81564.09,0.1,-1e-05,0.0,0.00045]
[1778038073875,51.06,81561.73,0.1,-1e-05,0.0,0.00046]
[1778038075889,51.06,81578.24,0.1,0.0,0.0,0.00042]
[1778038077903,51.06,81585.94,0.1,0.0,0.0,0.00041]
[1778038082939,51.06,81581.67,0.1,0.0,0.0,0.00042]
[1778038087974,51.06,81582.68,0.1,0.0,0.0,0.00041]
[1778038093009,51.06,81579.38,0.1,0.0,0.0,0.00042]
[1778038098044,51.06,81579.54,0.1,0.0,0.0,0.00042]
[1778038099051,51.06,81586.34,0.1,0.0,0.0,0.00041]
[1778038100059,51.06,81593.32,0.1,0.0,0.0,0.00039]
[1778038105093,51.06,81591.39,0.1,0.0,0.0,0.0004]
[1778038106100,51.06,81581.69,0.1,0.0,0.0,0.00042]
[1778038111136,51.06,81577.83,0.1,0.0,0.0,0.00041]
[1778038114158,51.06,81571.89,0.1,0.0,0.0,0.00042]
[1778038119193,51.06,81566.85,0.1,-1e-05,0.0,0.00043]
[1778038120199,51.06,81576.41,0.1,0.0,0.0,0.00041]
[1778038121206,51.06,81586.55,0.1,0.0,0.0,0.00039]
[1778038126242,51.06,81585.1,0.1,0.0,0.0,0.00039]
[1778038132284,51.06,81585.91,0.1,0.0,0.0,0.00039]
[1778038137318,51.06,81582.29,0.1,0.0,0.0,0.0004]
[1778038142354,51.06,81582.84,0.1,0.0,0.0,0.0004]
[1778038147389,51.06,81581.68,0.1,0.0,0.0,0.0004]
[1778038152425,51.06,81588.11,0.1,0.0,0.0,0.00039]
[1778038157459,51.06,81587.79,0.1,0.0,0.0,0.00039]
[1778038162494,51.06,81583.35,0.1,0.0,0.0,0.0004]
[1778038164508,51.06,81591.21,0.1,0.0,0.0,0.00038]
[1778038169542,51.06,81593.83,0.1,0.0,0.0,0.00038]
[1778038171556,51.06,81592.29,0.1,0.0,0.0,0.00037]
[1778038176592,51.06,81592.14,0.1,0.0,0.0,0.00037]
[1778038178606,51.06,81581.57,0.1,0.0,0.0,0.00039]
[1778038183641,51.06,81580.31,0.1,0.0,0.0,0.00039]
[1778038188675,51.06,81582.18,0.1,0.0,0.0,0.00038]
[1778038193711,51.06,81582.28,0.1,0.0,0.0,0.00038]
[1778038198748,51.06,81579.49,0.1,0.0,0.0,0.00039]
[1778038202775,51.06,81574.27,0.1,0.0,0.0,0.0004]
[1778038205796,51.06,81569.12,0.1,0.0,0.0,0.00041]
[1778038211840,51.06,81570.9,0.1,0.0,0.0,0.00041]
[1778038214686,51.06,81564.91,0.1,0.0,0.0,0.00042]
[1778038217882,51.06,81559.24,0.1,-1e-05,0.0,0.00043]
[1778038222917,51.06,81556.99,0.1,-1e-05,0.0,0.00043]
[1778038227952,51.06,81574.84,0.1,0.0,0.0,0.0004]
[1778038231981,51.06,81579.39,0.1,0.0,0.0,0.00038]
[1778038234832,51.06,81569.01,0.1,0.0,0.0,0.00039]
[1778038240045,51.06,81571.32,0.1,0.0,0.0,0.00039]
[1778038245082,51.06,81567.08,0.1,0.0,0.0,0.0004]
[1778038250115,51.06,81564.2,0.1,0.0,0.0,0.0004]
[1778038255151,51.06,81561.61,0.1,0.0,0.0,0.00041]
[1778038260185,51.06,81564.0,0.1,0.0,0.0,0.0004]
[1778038265220,51.06,81564.87,0.1,0.0,0.0,0.0004]
[1778038270255,51.06,81569.26,0.1,0.0,0.0,0.00039]
[1778038275290,51.06,81572.97,0.1,0.0,0.0,0.00039]
[1778038280325,51.06,81575.67,0.1,0.0,0.0,0.00038]
[1778038285362,51.06,81575.48,0.1,0.0,0.0,0.00038]
[1778038290398,51.06,81575.56,0.1,0.0,0.0,0.00038]
[1778038291404,51.06,81576.6,0.1,0.0,0.0,0.00037]
[1778038296439,51.06,81579.45,0.1,0.0,0.0,0.00036]
[1778038301475,51.06,81579.56,0.1,0.0,0.0,0.00036]
[1778038306509,51.06,81578.37,0.1,0.0,0.0,0.00036]
[1778038311545,51.06,81581.6,0.1,0.0,0.0,0.00036]
[1778038316580,51.06,81584.13,0.1,0.0,0.0,0.00035]
[1778038318594,51.06,81589.82,0.1,0.0,0.0,0.00034]
[1778038321615,51.06,81597.35,0.1,0.0,0.0,0.00033]
[1778038324635,51.06,81602.95,0.1,0.0,0.0,0.00032]
[1778038329671,51.06,81605.32,0.1,0.0,0.0,0.00032]
[1778038332699,51.06,81615.82,0.1,0.0,0.0,0.0003]
[1778038334706,51.06,81626.53,0.1,0.0,0.0,0.00029]
[1778038338734,51.06,81634.34,0.1,0.0,0.0,0.00028]
[1778038339741,51.06,81639.85,0.1,0.0,0.0,0.00027]
[1778038342762,51.06,81633.64,0.1,0.0,0.0,0.00028]
[1778038345784,51.06,81628.36,0.1,0.0,0.0,0.00029]
[1778038346790,51.06,81623.02,0.1,0.0,0.0,0.00029]
[1778038347797,51.06,81614.85,0.1,0.0,0.0,0.0003]
[1778038351830,51.06,81619.91,0.1,0.0,0.0,0.00029]
[1778038356859,51.06,81620.04,0.1,0.0,0.0,0.00029]
[1778038361895,51.06,81624.09,0.1,0.0,0.0,0.00028]
[1778038366929,51.06,81626.37,0.1,0.0,0.0,0.00028]
[1778038370958,51.06,81619.71,0.1,0.0,0.0,0.00029]
[1778038375995,51.06,81622.12,0.1,0.0,0.0,0.00028]
[1778038381033,51.06,81621.47,0.1,0.0,0.0,0.00028]
[1778038386071,51.06,81620.12,0.1,0.0,0.0,0.00029]
[1778038391103,51.06,81619.98,0.1,0.0,0.0,0.00029]
[1778038396139,51.06,81619.08,0.1,0.0,0.0,0.00029]
[1778038401172,51.06,81620.1,0.1,0.0,0.0,0.00029]
[1778038402715,51.06,81620.1,0.1,0.0,0.0,0.00029]
[1778038402786,51.06,81619.97,0.1,0.0,0.0,0.00029]
[1778038408222,51.06,81614.42,0.1,0.0,0.0,0.00029]
[1778038410236,51.06,81609.37,0.1,0.0,0.0,0.0003]
[1778038411243,51.06,81609.32,0.1,0.0,0.0,0.00029]
[1778038416281,51.06,81610.4,0.1,0.0,0.0,0.00029]
[1778038421314,51.06,81610.45,0.1,0.0,0.0,0.00029]
[1778038425344,51.06,81599.87,0.1,0.0,0.0,0.0003]
[1778038426349,51.06,81587.23,0.1,0.0,0.0,0.00032]
[1778038428364,51.06,81581.18,0.1,0.0,0.0,0.00033]
[1778038433399,51.06,81579.83,0.1,0.0,0.0,0.00033]
[1778038438434,51.06,81578.82,0.1,0.0,0.0,0.00033]
[1778038443469,51.06,81576.39,0.1,0.0,0.0,0.00034]
[1778038444475,51.06,81581.25,0.1,0.0,0.0,0.00033]
[1778038445483,51.06,81589.88,0.1,0.0,0.0,0.00032]
[1778038446490,51.06,81596.15,0.1,0.0,0.0,0.00031]
[1778038448508,51.06,81601.77,0.1,0.0,0.0,0.0003]
[1778038453542,51.06,81601.29,0.1,0.0,0.0,0.0003]
[1778038458578,51.06,81599.77,0.1,0.0,0.0,0.0003]
[1778038461599,51.06,81594.05,0.1,0.0,0.0,0.00031]
[1778038466633,51.06,81590.06,0.1,0.0,0.0,0.00032]
[1778038471668,51.06,81599.0,0.1,0.0,0.0,0.00029]
[1778038476703,51.06,81598.81,0.1,0.0,0.0,0.00029]
[1778038481738,51.06,81594.79,0.1,0.0,0.0,0.0003]
[1778038483752,51.06,81588.06,0.1,0.0,0.0,0.00031]
[1778038488789,51.06,81586.98,0.1,0.0,0.0,0.00031]
[1778038489795,51.06,81592.99,0.1,0.0,0.0,0.0003]
[1778038491808,51.06,81598.02,0.1,0.0,0.0,0.00029]
[1778038496843,51.06,81594.69,0.1,0.0,0.0,0.0003]
[1778038501880,51.06,81596.19,0.1,0.0,0.0,0.0003]
[1778038506914,51.06,81595.95,0.1,0.0,0.0,0.0003]
[1778038508927,51.06,81587.55,0.1,0.0,0.0,0.00031]
[1778038510941,51.06,81594.56,0.1,0.0,0.0,0.0003]
[1778038515977,51.06,81594.18,0.1,0.0,0.0,0.0003]
[1778038521011,51.06,81595.77,0.1,0.0,0.0,0.0003]
[1778038526048,51.06,81589.32,0.1,0.0,0.0,0.00031]
[1778038531083,51.06,81587.93,0.1,0.0,0.0,0.0003]
[1778038536118,51.06,81584.65,0.1,0.0,0.0,0.0003]
[1778038541153,51.06,81581.84,0.1,0.0,0.0,0.0003]
[1778038547195,51.06,81582.56,0.1,0.0,0.0,0.0003]
[1778038552230,51.06,81584.11,0.1,0.0,0.0,0.0003]
[1778038555251,51.06,81590.46,0.1,0.0,0.0,0.00029]
[1778038556258,51.06,81606.74,0.1,0.0,0.0,0.00027]
[1778038559295,51.06,81623.78,0.1,0.0,0.0,0.00025]
[1778038560302,51.06,81629.82,0.1,0.0,0.0,0.00024]
[1778038565337,51.06,81629.66,0.1,0.0,0.0,0.00024]
[1778038569365,51.06,81620.63,0.1,0.0,0.0,0.00025]
[1778038570372,51.06,81614.48,0.1,0.0,0.0,0.00026]
[1778038575407,51.06,81618.73,0.1,0.0,0.0,0.00026]
[1778038577421,51.06,81613.53,0.1,0.0,0.0,0.00026]
[1778038581450,51.06,81605.41,0.1,0.0,0.0,0.00027]
[1778038583463,51.06,81622.05,0.1,0.0,0.0,0.00025]
[1778038588497,51.06,81622.56,0.1,0.0,0.0,0.00025]
[1778038591521,51.06,81621.31,0.1,0.0,0.0,0.00024]
[1778038594539,51.06,81615.9,0.1,0.0,0.0,0.00025]
[1778038599575,51.06,81611.57,0.1,0.0,0.0,0.00025]
[1778038604613,51.06,81618.39,0.1,0.0,0.0,0.00025]
[1778038609647,51.06,81615.06,0.1,0.0,0.0,0.00025]
[1778038614681,51.06,81615.03,0.1,0.0,0.0,0.00025]
[1778038619716,51.06,81616.17,0.1,0.0,0.0,0.00025]
[1778038624751,51.06,81616.06,0.1,0.0,0.0,0.00025]
[1778038625758,51.06,81622.62,0.1,0.0,0.0,0.00024]
[1778038630794,51.06,81625.04,0.1,0.0,0.0,0.00024]
[1778038635829,51.06,81623.37,0.1,0.0,0.0,0.00024]
[1778038640863,51.06,81623.25,0.1,0.0,0.0,0.00024]
[1778038645898,51.06,81624.62,0.1,0.0,0.0,0.00024]
[1778038650934,51.06,81622.77,0.1,0.0,0.0,0.00024]
[1778038651941,51.06,81623.38,0.1,0.0,0.0,0.00023]
[1778038655979,51.06,81628.59,0.1,0.0,0.0,0.00022]
[1778038656983,51.06,81623.71,0.1,0.0,0.0,0.00023]
[1778038662019,51.06,81622.23,0.1,0.0,0.0,0.00023]
[1778038668063,51.06,81618.45,0.1,0.0,0.0,0.00024]
[1778038673097,51.06,81618.59,0.1,0.0,0.0,0.00024]
[1778038678132,51.06,81623.75,0.1,0.0,0.0,0.00023]
[1778038680146,51.06,81628.53,0.1,0.0,0.0,0.00022]
[1778038684174,51.06,81633.49,0.1,0.0,0.0,0.00022]
[1778038687197,51.06,81645.13,0.1,0.0,0.0,0.00021]
[1778038691225,51.06,81639.63,0.1,0.0,0.0,0.00021]
[1778038696260,51.06,81641.75,0.1,0.0,0.0,0.00021]
[1778038701294,51.06,81637.96,0.1,0.0,0.0,0.00021]
[1778038706329,51.06,81638.93,0.1,0.0,0.0,0.00021]
[1778038711366,51.06,81638.09,0.1,0.0,0.0,0.00021]
[1778038716400,51.06,81637.96,0.1,0.0,0.0,0.00021]
[1778038719421,51.06,81626.81,0.1,0.0,0.0,0.00022]
[1778038724456,51.06,81622.26,0.1,0.0,0.0,0.00022]
[1778038725463,51.06,81616.68,0.1,0.0,0.0,0.00023]
[1778038730498,51.06,81616.1,0.1,0.0,0.0,0.00023]
[1778038733328,51.06,81611.03,0.1,0.0,0.0,0.00023]
[1778038739560,51.06,81610.29,0.1,0.0,0.0,0.00023]
[1778038744595,51.06,81612.34,0.1,0.0,0.0,0.00023]
[1778038749633,51.06,81608.18,0.1,0.0,0.0,0.00024]
[1778038754669,51.06,81611.37,0.1,0.0,0.0,0.00023]
[1778038759704,51.06,81610.47,0.1,0.0,0.0,0.00023]
[1778038761718,51.06,81618.56,0.1,0.0,0.0,0.00023]
[1778038766754,51.06,81619.23,0.1,0.0,0.0,0.00022]
[1778038771787,51.06,81614.46,0.1,0.0,0.0,0.00022]
[1778038776823,51.06,81610.56,0.1,0.0,0.0,0.00023]
[1778038782872,51.06,81610.96,0.1,0.0,0.0,0.00022]
[1778038787906,51.06,81599.42,0.1,0.0,0.0,0.00024]
[1778038789920,51.06,81594.6,0.1,0.0,0.0,0.00024]
[1778038794955,51.06,81592.55,0.1,0.0,0.0,0.00025]
[1778038799990,51.06,81590.66,0.1,0.0,0.0,0.00025]
[1778038805032,51.06,81591.03,0.1,0.0,0.0,0.00025]
[1778038810066,51.06,81590.45,0.1,0.0,0.0,0.00025]
[1778038816108,51.06,81590.83,0.1,0.0,0.0,0.00025]
[1778038821142,51.06,81591.31,0.1,0.0,0.0,0.00025]
[1778038826182,51.06,81590.4,0.1,0.0,0.0,0.00025]
[1778038828191,51.06,81584.98,0.1,0.0,0.0,0.00026]
[1778038831213,51.06,81581.71,0.1,0.0,0.0,0.00025]
[1778038834233,51.06,81572.17,0.1,0.0,0.0,0.00026]
[1778038839269,51.06,81566.51,0.1,0.0,0.0,0.00027]
[1778038844304,51.06,81563.13,0.1,0.0,0.0,0.00027]
[1778038848333,51.06,81558.09,0.1,0.0,0.0,0.00028]
[1778038849339,51.06,81551.67,0.1,0.0,0.0,0.00029]
[1778038852330,51.06,81548.09,0.1,0.0,0.0,0.00029]
[1778038852390,51.06,81547.64,0.1,0.0,0.0,0.00029]
[1778038857398,51.06,81542.28,0.1,0.0,0.0,0.0003]
[1778038862434,51.06,81538.1,0.1,0.0,0.0,0.00031]
[1778038865454,51.06,81530.22,0.1,0.0,0.0,0.00032]
[1778038870491,51.06,81527.37,0.1,0.0,0.0,0.00032]
[1778038875526,51.06,81523.95,0.1,0.0,0.0,0.00033]
[1778038880562,51.06,81522.92,0.1,0.0,0.0,0.00033]
[1778038886603,51.06,81516.47,0.1,0.0,0.0,0.00034]
[1778038891639,51.06,81517.05,0.1,0.0,0.0,0.00033]
[1778038893653,51.06,81522.57,0.1,0.0,0.0,0.00032]
[1778038899498,51.06,81523.08,0.1,0.0,0.0,0.00032]
[1778038902717,51.06,81534.15,0.1,0.0,0.0,0.0003]
[1778038904731,51.06,81540.29,0.1,0.0,0.0,0.00029]
[1778038909766,51.06,81535.7,0.1,0.0,0.0,0.0003]
[1778038914801,51.06,81532.98,0.1,0.0,0.0,0.0003]
[1778038919836,51.06,81533.68,0.1,0.0,0.0,0.0003]
[1778038924871,51.06,81534.97,0.1,0.0,0.0,0.0003]
[1778038929906,51.06,81533.56,0.1,0.0,0.0,0.0003]
[1778038934941,51.06,81534.17,0.1,0.0,0.0,0.0003]
[1778038939977,51.06,81534.59,0.1,0.0,0.0,0.0003]
[1778038946018,51.06,81532.89,0.1,0.0,0.0,0.0003]
[1778038949805,51.06,81533.11,0.1,0.0,0.0,0.0003]
[1778038950048,51.06,81519.97,0.1,0.0,0.0,0.00032]
[1778038951054,51.06,81517.01,0.1,0.0,0.0,0.00031]
[1778038951777,51.06,81517.01,0.1,0.0,0.0,0.00031]
[1778038952061,51.06,81517.63,0.1,0.0,0.0,0.00031]
[1778038956089,51.06,81523.09,0.1,0.0,0.0,0.0003]
[1778038961125,51.06,81523.32,0.1,0.0,0.0,0.0003]
[1778038967166,51.06,81524.14,0.1,0.0,0.0,0.0003]
[1778038972202,51.06,81525.81,0.1,0.0,0.0,0.0003]
[1778038977262,51.06,81527.44,0.1,0.0,0.0,0.0003]
[1778038982295,51.06,81522.69,0.1,0.0,0.0,0.00031]
[1778038983301,51.06,81513.33,0.1,0.0,0.0,0.00032]
[1778038988335,51.06,81510.25,0.1,0.0,0.0,0.00032]
[1778038993372,51.06,81509.02,0.1,0.0,0.0,0.00033]
[1778038998406,51.06,81507.45,0.1,0.0,0.0,0.00033]
[1778039003442,51.06,81506.79,0.1,0.0,0.0,0.00033]
[1778039008476,51.06,81504.0,0.1,0.0,0.0,0.00033]
[1778039011496,51.06,81504.79,0.1,0.0,0.0,0.00032]
[1778039016534,51.06,81514.27,0.1,0.0,0.0,0.00031]
[1778039022576,51.06,81514.22,0.1,0.0,0.0,0.00031]
[1778039027610,51.06,81512.55,0.1,0.0,0.0,0.00031]
[1778039028617,51.06,81506.96,0.1,0.0,0.0,0.00032]
[1778039033653,51.06,81510.02,0.1,0.0,0.0,0.00031]
[1778039038688,51.06,81506.25,0.1,0.0,0.0,0.00032]
[1778039043722,51.06,81506.3,0.1,0.0,0.0,0.00032]
[1778039048757,51.06,81506.02,0.1,0.0,0.0,0.00032]
[1778039053793,51.06,81505.67,0.1,0.0,0.0,0.00032]
[1778039054800,51.06,81500.48,0.1,0.0,0.0,0.00033]
[1778039059834,51.06,81496.35,0.1,0.0,0.0,0.00033]
[1778039064869,51.06,81496.97,0.1,0.0,0.0,0.00033]
[1778039070912,51.06,81497.59,0.1,0.0,0.0,0.00033]
[1778039071922,51.06,81497.64,0.1,0.0,0.0,0.00032]
[1778039076954,51.06,81496.73,0.1,0.0,0.0,0.00032]
[1778039081988,51.06,81498.57,0.1,0.0,0.0,0.00032]
[1778039087028,51.06,81498.05,0.1,0.0,0.0,0.00032]
[1778039089038,51.06,81505.96,0.1,0.0,0.0,0.00031]
[1778039094072,51.06,81508.95,0.1,0.0,0.0,0.0003]
[1778039099109,51.06,81508.58,0.1,0.0,0.0,0.0003]
[1778039100115,51.06,81514.77,0.1,0.0,0.0,0.00029]
[1778039103137,51.06,81520.62,0.1,0.0,0.0,0.00028]
[1778039108171,51.06,81523.19,0.1,0.0,0.0,0.00028]
[1778039113207,51.06,81523.41,0.1,0.0,0.0,0.00028]
[1778039118242,51.06,81529.16,0.1,0.0,0.0,0.00027]
[1778039123277,51.06,81527.05,0.1,0.0,0.0,0.00028]
[1778039129319,51.06,81524.2,0.1,0.0,0.0,0.00028]
[1778039131333,51.06,81524.31,0.1,0.0,0.0,0.00027]
[1778039136368,51.06,81524.42,0.1,0.0,0.0,0.00027]
[1778039138382,51.06,81516.28,0.1,0.0,0.0,0.00028]
[1778039144423,51.06,81515.69,0.1,0.0,0.0,0.00028]
[1778039149460,51.06,81516.08,0.1,0.0,0.0,0.00028]
[1778039154494,51.06,81514.8,0.1,0.0,0.0,0.00028]
[1778039160536,51.06,81516.81,0.1,0.0,0.0,0.00028]
[1778039164568,51.06,81502.63,0.1,0.0,0.0,0.0003]
[1778039169605,51.06,81499.87,0.1,0.0,0.0,0.0003]
[1778039175646,51.06,81497.84,0.1,0.0,0.0,0.0003]
[1778039180679,51.06,81498.1,0.1,0.0,0.0,0.0003]
[1778039185714,51.06,81499.09,0.1,0.0,0.0,0.0003]
[1778039190749,51.06,81497.32,0.1,0.0,0.0,0.00031]
[1778039191757,51.06,81497.64,0.1,0.0,0.0,0.00029]
[1778039196793,51.06,81495.33,0.1,0.0,0.0,0.0003]
[1778039201826,51.06,81497.94,0.1,0.0,0.0,0.00029]
[1778039203841,51.06,81492.34,0.1,0.0,0.0,0.0003]
[1778039208876,51.06,81490.27,0.1,0.0,0.0,0.0003]
[1778039213911,51.06,81489.49,0.1,0.0,0.0,0.0003]
[1778039219953,51.06,81485.77,0.1,0.0,0.0,0.00031]
[1778039220959,51.06,81479.03,0.1,0.0,0.0,0.00032]
[1778039222975,51.06,81469.88,0.1,0.0,0.0,0.00033]
[1778039224988,51.06,81463.88,0.1,0.0,0.0,0.00034]
[1778039229017,51.06,81470.15,0.1,0.0,0.0,0.00033]
[1778039234051,51.06,81472.04,0.1,0.0,0.0,0.00033]
[1778039235059,51.06,81478.52,0.1,0.0,0.0,0.00032]
[1778039240095,51.06,81485.66,0.1,0.0,0.0,0.00031]
[1778039241101,51.06,81491.52,0.1,0.0,0.0,0.0003]
[1778039246137,51.06,81491.76,0.1,0.0,0.0,0.0003]
[1778039251172,51.06,81492.2,0.1,0.0,0.0,0.00029]
[1778039255205,51.06,81503.74,0.1,0.0,0.0,0.00027]
[1778039256208,51.06,81509.34,0.1,0.0,0.0,0.00026]
[1778039261243,51.06,81513.17,0.1,0.0,0.0,0.00026]
[1778039267284,51.06,81512.82,0.1,0.0,0.0,0.00026]
[1778039273329,51.06,81512.85,0.1,0.0,0.0,0.00026]
[1778039278363,51.06,81514.62,0.1,0.0,0.0,0.00026]
[1778039282391,51.06,81508.75,0.1,0.0,0.0,0.00027]
[1778039287427,51.06,81504.81,0.1,0.0,0.0,0.00027]
[1778039292462,51.06,81500.29,0.1,0.0,0.0,0.00028]
[1778039297498,51.06,81493.36,0.1,0.0,0.0,0.00029]
[1778039302534,51.06,81498.29,0.1,0.0,0.0,0.00028]
[1778039307568,51.06,81499.41,0.1,0.0,0.0,0.00028]
[1778039311599,51.06,81497.05,0.1,0.0,0.0,0.00027]
[1778039316637,51.06,81503.51,0.1,0.0,0.0,0.00026]
[1778039317641,51.06,81509.11,0.1,0.0,0.0,0.00025]
[1778039318649,51.06,81514.58,0.1,0.0,0.0,0.00025]
[1778039323773,51.06,81514.55,0.1,0.0,0.0,0.00025]
[1778039323779,51.06,81512.13,0.1,0.0,0.0,0.00025]
[1778039329729,51.06,81512.42,0.1,0.0,0.0,0.00025]
[1778039334761,51.06,81511.29,0.1,0.0,0.0,0.00025]
[1778039339798,51.06,81511.43,0.1,0.0,0.0,0.00025]
[1778039344834,51.06,81511.72,0.1,0.0,0.0,0.00025]
[1778039349866,51.06,81513.21,0.1,0.0,0.0,0.00025]
[1778039354901,51.06,81513.33,0.1,0.0,0.0,0.00025]
[1778039359936,51.06,81512.46,0.1,0.0,0.0,0.00025]
[1778039366986,51.06,81513.61,0.1,0.0,0.0,0.00025]
[1778039371014,51.06,81513.72,0.1,0.0,0.0,0.00024]
[1778039377056,51.06,81513.56,0.1,0.0,0.0,0.00024]
[1778039383097,51.06,81512.43,0.1,0.0,0.0,0.00024]
[1778039385111,51.06,81519.01,0.1,0.0,0.0,0.00023]
[1778039390147,51.06,81521.0,0.1,0.0,0.0,0.00023]
[1778039395181,51.06,81520.89,0.1,0.0,0.0,0.00023]
[1778039396189,51.06,81516.06,0.1,0.0,0.0,0.00023]
[1778039398020,51.06,81503.7,0.1,0.0,0.0,0.00025]
[1778039403238,51.06,81505.28,0.1,0.0,0.0,0.00025]
[1778039408092,51.06,81495.87,0.1,0.0,0.0,0.00026]
[1778039413308,51.06,81492.72,0.1,0.0,0.0,0.00026]
[1778039415323,51.06,81484.8,0.1,0.0,0.0,0.00027]
[1778039416338,51.06,81474.35,0.1,0.0,0.0,0.00029]
[1778039417338,51.06,81464.79,0.1,0.0,0.0,0.0003]
[1778039422311,51.06,81464.15,0.1,0.0,0.0,0.0003]
[1778039422412,51.06,81464.27,0.1,0.0,0.0,0.0003]
[1778039428414,51.06,81461.99,0.1,0.0,0.0,0.00031]
[1778039432444,51.06,81462.08,0.1,0.0,0.0,0.00029]
[1778039438485,51.06,81461.11,0.1,0.0,0.0,0.0003]
[1778039443520,51.06,81461.31,0.1,0.0,0.0,0.0003]
[1778039448559,51.06,81465.51,0.1,0.0,0.0,0.00029]
[1778039453594,51.06,81463.78,0.1,0.0,0.0,0.00029]
[1778039458634,51.06,81464.19,0.1,0.0,0.0,0.00029]
[1778039462657,51.06,81471.71,0.1,0.0,0.0,0.00028]
[1778039463663,51.06,81478.01,0.1,0.0,0.0,0.00027]
[1778039468040,51.06,81481.4,0.1,0.0,0.0,0.00027]
[1778039468139,51.06,81478.35,0.1,0.0,0.0,0.00027]
[1778039472528,51.06,81473.9,0.1,0.0,0.0,0.00028]
[1778039472728,51.06,81474.2,0.1,0.0,0.0,0.00028]
[1778039478770,51.06,81474.9,0.1,0.0,0.0,0.00028]
[1778039483805,51.06,81476.28,0.1,0.0,0.0,0.00027]
[1778039488840,51.06,81481.96,0.1,0.0,0.0,0.00027]
[1778039491862,51.06,81482.89,0.1,0.0,0.0,0.00025]
[1778039497904,51.06,81480.7,0.1,0.0,0.0,0.00026]
[1778039503947,51.06,81481.46,0.1,0.0,0.0,0.00026]
[1778039508983,51.06,81478.72,0.1,0.0,0.0,0.00026]
[1778039515029,51.06,81479.56,0.1,0.0,0.0,0.00026]
[1778039520062,51.06,81479.67,0.1,0.0,0.0,0.00026]
[1778039525098,51.06,81483.04,0.1,0.0,0.0,0.00025]
[1778039527112,51.06,81489.36,0.1,0.0,0.0,0.00025]
[1778039532147,51.06,81496.62,0.1,0.0,0.0,0.00024]
[1778039537186,51.06,81499.71,0.1,0.0,0.0,0.00023]
[1778039547260,51.06,81496.77,0.1,0.0,0.0,0.00024]
[1778039552113,51.06,81496.24,0.1,0.0,0.0,0.00023]
[1778039557330,51.06,81496.55,0.1,0.0,0.0,0.00023]
[1778039562183,51.06,81507.54,0.1,0.0,0.0,0.00022]
[1778039563372,51.06,81517.1,0.1,0.0,0.0,0.00021]
[1778039565385,51.06,81522.46,0.1,0.0,0.0,0.0002]
[1778039570421,51.06,81528.72,0.1,0.0,0.0,0.00019]
[1778039572379,51.06,81530.14,0.1,0.0,0.0,0.00019]
[1778039572480,51.06,81530.02,0.1,0.0,0.0,0.00019]
[1778039578002,51.06,81527.32,0.1,0.0,0.0,0.00019]
[1778039578103,51.06,81527.52,0.1,0.0,0.0,0.00019]
[1778039583513,51.06,81527.41,0.1,0.0,0.0,0.00019]
[1778039588548,51.06,81528.95,0.1,0.0,0.0,0.00019]
[1778039593582,51.06,81531.44,0.1,0.0,0.0,0.00019]
[1778039598617,51.06,81533.14,0.1,0.0,0.0,0.00019]
[1778039600631,51.06,81528.19,0.1,0.0,0.0,0.00019]
[1778039605667,51.06,81528.67,0.1,0.0,0.0,0.00019]
[1778039606305,51.06,81528.67,0.1,0.0,0.0,0.00019]
[1778039606673,51.06,81529.04,0.1,0.0,0.0,0.00019]
[1778039611710,51.06,81527.5,0.1,0.0,0.0,0.00019]
[1778039615739,51.06,81539.13,0.1,0.0,0.0,0.00018]
[1778039620775,51.06,81542.66,0.1,0.0,0.0,0.00017]
[1778039622787,51.06,81547.99,0.1,0.0,0.0,0.00017]
[1778039627823,51.06,81552.98,0.1,0.0,0.0,0.00016]
[1778039632857,51.06,81552.58,0.1,0.0,0.0,0.00016]
[1778039637893,51.06,81551.67,0.1,0.0,0.0,0.00016]
[1778039641920,51.06,81541.66,0.1,0.0,0.0,0.00017]
[1778039646956,51.06,81536.19,0.1,0.0,0.0,0.00018]
[1778039651992,51.06,81533.49,0.1,0.0,0.0,0.00018]
[1778039657027,51.06,81534.32,0.1,0.0,0.0,0.00018]
[1778039662062,51.06,81535.04,0.1,0.0,0.0,0.00018]
[1778039663069,51.06,81526.52,0.1,0.0,0.0,0.00019]
[1778039664075,51.06,81521.99,0.1,0.0,0.0,0.00019]
[1778039667225,51.06,81522.36,0.1,0.0,0.0,0.00019]
[1778039667272,51.06,81523.02,0.1,0.0,0.0,0.00019]
[1778039669700,51.06,81523.02,0.1,0.0,0.0,0.00019]
[1778039669709,51.06,81522.9,0.1,0.0,0.0,0.00019]
[1778039671125,51.06,81522.9,0.1,0.0,0.0,0.00018]
[1778039676159,51.06,81525.65,0.1,0.0,0.0,0.00018]
[1778039681195,51.06,81524.4,0.1,0.0,0.0,0.00018]
[1778039683210,51.06,81518.76,0.1,0.0,0.0,0.00019]
[1778039686702,51.06,81518.91,0.1,0.0,0.0,0.00019]
[1778039687238,51.06,81517.99,0.1,0.0,0.0,0.00019]
[1778039691267,51.06,81512.03,0.1,0.0,0.0,0.00019]
[1778039698316,51.06,81512.31,0.1,0.0,0.0,0.00019]
[1778039703352,51.06,81512.26,0.1,0.0,0.0,0.00019]
[1778039708388,51.06,81512.97,0.1,0.0,0.0,0.00019]
[1778039713421,51.06,81517.16,0.1,0.0,0.0,0.00019]
[1778039718457,51.06,81517.79,0.1,0.0,0.0,0.00019]
[1778039720472,51.06,81523.15,0.1,0.0,0.0,0.00018]
[1778039725510,51.06,81525.93,0.1,0.0,0.0,0.00018]
[1778039730394,51.06,81526.26,0.1,0.0,0.0,0.00018]
[1778039730410,51.06,81525.84,0.1,0.0,0.0,0.00018]
[1778039731089,51.06,81525.84,0.1,0.0,0.0,0.00018]
[1778039731127,51.06,81526.8,0.1,0.0,0.0,0.00017]
[1778039731824,51.06,81526.8,0.1,0.0,0.0,0.00017]
[1778039732311,51.06,81526.8,0.1,0.0,0.0,0.00017]
[1778039736540,51.06,81528.31,0.1,0.0,0.0,0.00017]
[1778039736612,51.06,81532.71,0.1,0.0,0.0,0.00017]
[1778039741619,51.06,81536.87,0.1,0.0,0.0,0.00016]
[1778039746654,51.06,81539.23,0.1,0.0,0.0,0.00016]
[1778039751688,51.06,81538.01,0.1,0.0,0.0,0.00016]
[1778039757731,51.06,81537.71,0.1,0.0,0.0,0.00016]
[1778039763773,51.06,81536.9,0.1,0.0,0.0,0.00016]
[1778039768808,51.06,81536.6,0.1,0.0,0.0,0.00016]
[1778039773844,51.06,81538.57,0.1,0.0,0.0,0.00016]
[1778039777871,51.06,81546.47,0.1,0.0,0.0,0.00015]
[1778039779886,51.06,81551.58,0.1,0.0,0.0,0.00015]
[1778039782907,51.06,81556.05,0.1,0.0,0.0,0.00015]
[1778039787941,51.06,81558.6,0.1,0.0,0.0,0.00014]
[1778039791971,51.06,81559.5,0.1,0.0,0.0,0.00014]
[1778039792977,51.06,81564.43,0.1,0.0,0.0,0.00013]
[1778039798012,51.06,81563.54,0.1,0.0,0.0,0.00013]
[1778039803047,51.06,81563.5,0.1,0.0,0.0,0.00013]
[1778039805060,51.06,81554.05,0.1,0.0,0.0,0.00014]
[1778039810096,51.06,81554.98,0.1,0.0,0.0,0.00014]
[1778039815132,51.06,81555.05,0.1,0.0,0.0,0.00014]
[1778039820167,51.06,81555.13,0.1,0.0,0.0,0.00014]
[1778039827217,51.06,81558.7,0.1,0.0,0.0,0.00014]
[1778039832251,51.06,81556.95,0.1,0.0,0.0,0.00014]
[1778039838293,51.06,81556.67,0.1,0.0,0.0,0.00014]
[1778039843328,51.06,81559.87,0.1,0.0,0.0,0.00014]
[1778039848362,51.06,81563.67,0.1,0.0,0.0,0.00013]
[1778039850376,51.06,81571.74,0.1,0.0,0.0,0.00013]
[1778039851384,51.06,81571.98,0.1,0.0,0.0,0.00012]
[1778039852392,51.06,81577.43,0.1,0.0,0.0,0.00012]
[1778039853398,51.06,81581.92,0.1,0.0,0.0,0.00012]
[1778039858433,51.06,81584.84,0.1,0.0,0.0,0.00012]
[1778039860447,51.06,81590.01,0.1,0.0,0.0,0.00011]
[1778039865483,51.06,81593.74,0.1,0.0,0.0,0.00011]
[1778039870518,51.06,81589.67,0.1,0.0,0.0,0.00011]
[1778039874549,51.06,81585.2,0.1,0.0,0.0,0.00011]
[1778039877568,51.06,81589.97,0.1,0.0,0.0,0.00011]
[1778039882604,51.06,81591.46,0.1,0.0,0.0,0.00011]
[1778039888474,51.06,81586.44,0.1,0.0,0.0,0.00011]
[1778039889653,51.06,81573.12,0.1,0.0,0.0,0.00012]
[1778039894688,51.06,81570.74,0.1,0.0,0.0,0.00012]
[1778039899723,51.06,81570.62,0.1,0.0,0.0,0.00012]
[1778039903750,51.06,81576.43,0.1,0.0,0.0,0.00012]
[1778039908789,51.06,81581.24,0.1,0.0,0.0,0.00012]
[1778039911845,51.06,81581.1,0.1,0.0,0.0,0.00011]
[1778039916874,51.06,81586.14,0.1,0.0,0.0,0.00011]
[1778039921909,51.06,81585.82,0.1,0.0,0.0,0.00011]
[1778039924931,51.06,81579.12,0.1,0.0,0.0,0.00011]
[1778039927952,51.06,81574.5,0.1,0.0,0.0,0.00012]
[1778039932988,51.06,81560.97,0.1,0.0,0.0,0.00012]
[1778039938024,51.06,81558.62,0.1,0.0,0.0,0.00013]
[1778039943063,51.06,81562.45,0.1,0.0,0.0,0.00012]
[1778039948096,51.06,81562.65,0.1,0.0,0.0,0.00012]
[1778039953130,51.06,81560.63,0.1,0.0,0.0,0.00012]
[1778039955145,51.06,81553.83,0.1,0.0,0.0,0.00013]
[1778039957457,51.06,81550.65,0.1,0.0,0.0,0.00013]
[1778039957538,51.06,81536.9,0.1,0.0,0.0,0.00014]
[1778039963201,51.06,81536.14,0.1,0.0,0.0,0.00014]
[1778039968236,51.06,81537.57,0.1,0.0,0.0,0.00014]
[1778039971256,51.06,81537.8,0.1,0.0,0.0,0.00013]
[1778039977298,51.06,81538.48,0.1,0.0,0.0,0.00013]
[1778039982335,51.06,81543.04,0.1,0.0,0.0,0.00013]
[1778039984348,51.06,81548.06,0.1,0.0,0.0,0.00013]
[1778039989383,51.06,81550.53,0.1,0.0,0.0,0.00013]
[1778039995425,51.06,81548.61,0.1,0.0,0.0,0.00013]
[1778040001467,51.06,81548.73,0.1,0.0,0.0,0.00013]
[1778040002526,51.06,81548.73,0.1,0.0,0.0,0.00013]
[1778040002581,51.06,81558.52,0.1,0.0,0.0,0.00012]
[1778040003159,51.06,81558.52,0.1,0.0,0.0,0.00012]
[1778040003480,51.06,81558.52,0.1,0.0,0.0,0.00012]
[1778040007509,51.06,81553.47,0.1,0.0,0.0,0.00012]
[1778040007984,51.06,81553.47,0.1,0.0,0.0,0.00012]
[1778040008515,51.06,81552.04,0.1,0.0,0.0,0.00012]
[1778040013551,51.06,81554.83,0.1,0.0,0.0,0.00012]
[1778040018586,51.06,81555.36,0.1,0.0,0.0,0.00012]
[1778040023621,51.06,81553.15,0.1,0.0,0.0,0.00012]
[1778040028656,51.06,81553.14,0.1,0.0,0.0,0.00012]
[1778040031685,51.06,81553.18,0.1,0.0,0.0,0.00012]
[1778040032692,51.06,81561.04,0.1,0.0,0.0,0.00011]
[1778040037727,51.06,81561.72,0.1,0.0,0.0,0.00011]
[1778040042762,51.06,81564.22,0.1,0.0,0.0,0.00011]
[1778040047797,51.06,81565.36,0.1,0.0,0.0,0.00011]
[1778040052832,51.06,81561.51,0.1,0.0,0.0,0.00011]
[1778040057867,51.06,81562.25,0.1,0.0,0.0,0.00011]
[1778040059674,51.06,81552.59,0.1,0.0,0.0,0.00012]
[1778040061895,51.06,81545.64,0.1,0.0,0.0,0.00012]
[1778040066930,51.06,81543.3,0.1,0.0,0.0,0.00012]
[1778040072972,51.06,81539.93,0.1,0.0,0.0,0.00013]
[1778040078007,51.06,81539.66,0.1,0.0,0.0,0.00013]
[1778040083043,51.06,81539.24,0.1,0.0,0.0,0.00013]
[1778040089884,51.06,81539.45,0.1,0.0,0.0,0.00013]
[1778040091099,51.06,81539.62,0.1,0.0,0.0,0.00012]
[1778040092112,51.06,81531.49,0.1,0.0,0.0,0.00013]
[1778040094121,51.06,81526.87,0.1,0.0,0.0,0.00013]
[1778040099154,51.06,81524.51,0.1,0.0,0.0,0.00013]
[1778040102386,51.06,81525.01,0.1,0.0,0.0,0.00013]
[1778040102397,51.06,81532.43,0.1,0.0,0.0,0.00013]
[1778040103068,51.06,81532.43,0.1,0.0,0.0,0.00013]
[1778040103186,51.06,81532.43,0.1,0.0,0.0,0.00013]
[1778040108223,51.06,81531.26,0.1,0.0,0.0,0.00013]
[1778040113261,51.06,81533.53,0.1,0.0,0.0,0.00012]
[1778040118296,51.06,81533.36,0.1,0.0,0.0,0.00012]
[1778040123330,51.06,81531.87,0.1,0.0,0.0,0.00013]
[1778040128367,51.06,81528.22,0.1,0.0,0.0,0.00013]
[1778040131390,51.06,81533.72,0.1,0.0,0.0,0.00012]
[1778040136423,51.06,81536.17,0.1,0.0,0.0,0.00012]
[1778040141457,51.06,81536.44,0.1,0.0,0.0,0.00012]
[1778040146491,51.06,81537.11,0.1,0.0,0.0,0.00012]
[1778040151527,51.06,81539.92,0.1,0.0,0.0,0.00011]
[1778040152534,51.06,81546.12,0.1,0.0,0.0,0.00011]
[1778040157569,51.06,81542.25,0.1,0.0,0.0,0.00011]
[1778040162603,51.06,81541.98,0.1,0.0,0.0,0.00011]
[1778040168645,51.06,81542.24,0.1,0.0,0.0,0.00011]
[1778040173681,51.06,81543.84,0.1,0.0,0.0,0.00011]
[1778040178715,51.06,81546.61,0.1,0.0,0.0,0.00011]
[1778040180730,51.06,81541.19,0.1,0.0,0.0,0.00011]
[1778040185764,51.06,81539.99,0.1,0.0,0.0,0.00011]
[1778040190586,51.06,81544.6,0.1,0.0,0.0,0.00011]
[1778040195836,51.06,81543.6,0.1,0.0,0.0,0.00011]
[1778040200870,51.06,81544.09,0.1,0.0,0.0,0.00011]
[1778040206912,51.06,81544.01,0.1,0.0,0.0,0.00011]
[1778040207919,51.06,81537.46,0.1,0.0,0.0,0.00012]
[1778040208925,51.06,81532.24,0.1,0.0,0.0,0.00012]
[1778040211948,51.06,81532.11,0.1,0.0,0.0,0.00011]
[1778040213963,51.06,81524.3,0.1,0.0,0.0,0.00012]
[1778040214967,51.06,81519.61,0.1,0.0,0.0,0.00012]
[1778040220796,51.06,81514.38,0.1,0.0,0.0,0.00013]
[1778040221010,51.06,81506.63,0.1,0.0,0.0,0.00013]
[1778040226049,51.06,81503.76,0.1,0.0,0.0,0.00013]
[1778040229065,51.06,81510.74,0.1,0.0,0.0,0.00013]
[1778040234101,51.06,81509.16,0.1,0.0,0.0,0.00013]
[1778040239136,51.06,81511.87,0.1,0.0,0.0,0.00013]
[1778040243598,51.06,81513.09,0.1,0.0,0.0,0.00013]
[1778040243663,51.06,81513.09,0.1,0.0,0.0,0.00013]
[1778040249207,51.06,81514.04,0.1,0.0,0.0,0.00013]
[1778040254244,51.06,81517.77,0.1,0.0,0.0,0.00012]
[1778040259279,51.06,81519.92,0.1,0.0,0.0,0.00012]
[1778040260286,51.06,81531.16,0.1,0.0,0.0,0.00011]
[1778040261293,51.06,81535.91,0.1,0.0,0.0,0.00011]
[1778040262300,51.06,81529.93,0.1,0.0,0.0,0.00012]
[1778040267334,51.06,81528.17,0.1,0.0,0.0,0.00012]
[1778040271363,51.06,81532.72,0.1,0.0,0.0,0.00011]
[1778040276402,51.06,81532.44,0.1,0.0,0.0,0.00011]
[1778040281432,51.06,81531.96,0.1,0.0,0.0,0.00011]
[1778040286467,51.06,81523.6,0.1,0.0,0.0,0.00011]
[1778040291503,51.06,81523.46,0.1,0.0,0.0,0.00011]
[1778040296537,51.06,81520.92,0.1,0.0,0.0,0.00012]
[1778040301572,51.06,81522.6,0.1,0.0,0.0,0.00011]
[1778040306608,51.06,81528.36,0.1,0.0,0.0,0.00011]
[1778040310636,51.06,81534.52,0.1,0.0,0.0,0.00011]
[1778040314663,51.06,81539.47,0.1,0.0,0.0,0.0001]
[1778040319701,51.06,81540.48,0.1,0.0,0.0,0.0001]
[1778040324733,51.06,81542.77,0.1,0.0,0.0,0.0001]
[1778040329769,51.06,81541.24,0.1,0.0,0.0,0.0001]
[1778040331782,51.06,81536.59,0.1,0.0,0.0,0.0001]
[1778040336818,51.06,81535.47,0.1,0.0,0.0,0.0001]
[1778040341853,51.06,81535.8,0.1,0.0,0.0,0.0001]
[1778040346888,51.06,81534.81,0.1,0.0,0.0,0.0001]
[1778040351922,51.06,81537.64,0.1,0.0,0.0,0.0001]
[1778040356957,51.06,81536.63,0.1,0.0,0.0,0.0001]
[1778040361993,51.06,81536.77,0.1,0.0,0.0,0.0001]
[1778040367027,51.06,81537.73,0.1,0.0,0.0,0.0001]
[1778040372062,51.06,81538.51,0.1,0.0,0.0,0.0001]
[1778040377102,51.06,81547.46,0.1,0.0,0.0,0.0001]
[1778040380123,51.06,81553.24,0.1,0.0,0.0,9e-05]
[1778040385157,51.06,81552.29,0.1,0.0,0.0,9e-05]
[1778040391995,51.06,81554.02,0.1,0.0,0.0,9e-05]
[1778040396235,51.06,81562.41,0.1,0.0,0.0,8e-05]
[1778040399256,51.06,81567.56,0.1,0.0,0.0,8e-05]
[1778040400262,51.06,81579.66,0.1,0.0,0.0,8e-05]
[1778040405298,51.06,81582.7,0.1,0.0,0.0,7e-05]
[1778040408320,51.06,81591.96,0.1,0.0,0.0,7e-05]
[1778040409330,51.06,81597.22,0.1,0.0,0.0,7e-05]
[1778040413354,51.06,81602.48,0.1,0.0,0.0,7e-05]
[1778040418390,51.06,81603.67,0.1,0.0,0.0,7e-05]
[1778040423424,51.06,81600.87,0.1,0.0,0.0,7e-05]
[1778040426100,51.06,81604.85,0.1,0.0,0.0,7e-05]
[1778040426140,51.06,81613.62,0.1,0.0,0.0,6e-05]
[1778040427453,51.06,81608.98,0.1,0.0,0.0,6e-05]
[1778040432488,51.06,81605.68,0.1,0.0,0.0,7e-05]
[1778040434126,51.06,81605.68,0.1,0.0,0.0,7e-05]
[1778040434129,51.06,81600.34,0.1,0.0,0.0,7e-05]
[1778040434478,51.06,81600.34,0.1,0.0,0.0,7e-05]
[1778040434539,51.06,81593.22,0.1,0.0,0.0,7e-05]
[1778040437412,51.06,81590.12,0.1,0.0,0.0,7e-05]
[1778040437523,51.06,81584.94,0.1,0.0,0.0,7e-05]
[1778040441477,51.06,81585.04,0.1,0.0,0.0,7e-05]
[1778040441551,51.06,81584.98,0.1,0.0,0.0,7e-05]
[1778040446590,51.06,81578.97,0.1,0.0,0.0,8e-05]
[1778040451625,51.06,81576.09,0.1,0.0,0.0,7e-05]
[1778040456660,51.06,81576.95,0.1,0.0,0.0,7e-05]
[1778040461696,51.06,81577.2,0.1,0.0,0.0,7e-05]
[1778040466729,51.06,81576.97,0.1,0.0,0.0,7e-05]
[1778040468747,51.06,81570.4,0.1,0.0,0.0,8e-05]
[1778040470760,51.06,81559.47,0.1,0.0,0.0,8e-05]
[1778040474198,51.06,81556.9,0.1,0.0,0.0,8e-05]
[1778040474214,51.06,81555.28,0.1,0.0,0.0,8e-05]
[1778040482845,51.06,81554.8,0.1,0.0,0.0,8e-05]
[1778040487880,51.06,81554.24,0.1,0.0,0.0,8e-05]
[1778040492222,51.06,81553.49,0.1,0.0,0.0,8e-05]
[1778040492244,51.06,81553.75,0.1,0.0,0.0,8e-05]
[1778040498956,51.06,81553.53,0.1,0.0,0.0,8e-05]
[1778040503992,51.06,81552.68,0.1,0.0,0.0,8e-05]
[1778040506005,51.06,81542.03,0.1,0.0,0.0,9e-05]
[1778040511042,51.06,81534.25,0.1,0.0,0.0,9e-05]
[1778040512049,51.06,81528.66,0.1,0.0,0.0,9e-05]
[1778040517084,51.06,81528.14,0.1,0.0,0.0,9e-05]
[1778040519098,51.06,81521.8,0.1,0.0,0.0,9e-05]
[1778040524132,51.06,81524.32,0.1,0.0,0.0,9e-05]
[1778040529168,51.06,81524.83,0.1,0.0,0.0,9e-05]
[1778040534203,51.06,81524.44,0.1,0.0,0.0,9e-05]
[1778040539237,51.06,81527.96,0.1,0.0,0.0,9e-05]
[1778040544273,51.06,81526.56,0.1,0.0,0.0,9e-05]
[1778040551322,51.06,81524.14,0.1,0.0,0.0,9e-05]
[1778040556358,51.06,81528.21,0.1,0.0,0.0,9e-05]
[1778040561393,51.06,81528.19,0.1,0.0,0.0,9e-05]
[1778040563192,51.06,81535.85,0.1,0.0,0.0,9e-05]
[1778040565421,51.06,81540.18,0.1,0.0,0.0,9e-05]
[1778040570457,51.06,81548.46,0.1,0.0,0.0,8e-05]
[1778040571464,51.06,81550.37,0.1,0.0,0.0,8e-05]
[1778040575490,51.06,81554.83,0.1,0.0,0.0,7e-05]
[1778040581533,51.06,81553.38,0.1,0.0,0.0,8e-05]
[1778040586567,51.06,81556.08,0.1,0.0,0.0,7e-05]
[1778040591603,51.06,81554.62,0.1,0.0,0.0,7e-05]
[1778040596637,51.06,81518.54,0.1,0.0,0.0,9e-05]
[1778040597645,51.06,81509.86,0.1,0.0,0.0,0.0001]
[1778040601682,51.06,81516.54,0.1,0.0,0.0,9e-05]
[1778040602692,51.06,81528.26,0.1,0.0,0.0,9e-05]
[1778040604703,51.06,81534.84,0.1,0.0,0.0,8e-05]
[1778040607723,51.06,81529.51,0.1,0.0,0.0,9e-05]
[1778040613547,51.06,81528.95,0.1,0.0,0.0,9e-05]
[1778040618805,51.06,81523.47,0.1,0.0,0.0,9e-05]
[1778040623838,51.06,81522.79,0.1,0.0,0.0,9e-05]
[1778040628873,51.06,81523.05,0.1,0.0,0.0,9e-05]
[1778040631894,51.06,81520.74,0.1,0.0,0.0,9e-05]
[1778040636928,51.06,81522.24,0.1,0.0,0.0,8e-05]
[1778040641963,51.06,81524.17,0.1,0.0,0.0,8e-05]
[1778040647002,51.06,81524.87,0.1,0.0,0.0,8e-05]
[1778040652044,51.06,81525.21,0.1,0.0,0.0,8e-05]
[1778040657072,51.06,81520.92,0.1,0.0,0.0,9e-05]
[1778040662107,51.06,81520.15,0.1,0.0,0.0,9e-05]
[1778040665129,51.06,81524.9,0.1,0.0,0.0,8e-05]
[1778040666135,51.06,81530.32,0.1,0.0,0.0,8e-05]
[1778040667143,51.06,81537.6,0.1,0.0,0.0,8e-05]
[1778040672178,51.06,81535.29,0.1,0.0,0.0,8e-05]
[1778040677213,51.06,81536.25,0.1,0.0,0.0,8e-05]
[1778040682248,51.06,81539.28,0.1,0.0,0.0,8e-05]
[1778040687283,51.06,81542.9,0.1,0.0,0.0,8e-05]
[1778040691311,51.06,81541.56,0.1,0.0,0.0,7e-05]
[1778040695339,51.06,81535.6,0.1,0.0,0.0,7e-05]
[1778040696349,51.06,81531.25,0.1,0.0,0.0,8e-05]
[1778040701383,51.06,81531.43,0.1,0.0,0.0,8e-05]
[1778040706417,51.06,81532.55,0.1,0.0,0.0,8e-05]
[1778040711456,51.06,81533.35,0.1,0.0,0.0,8e-05]
[1778040716488,51.06,81535.35,0.1,0.0,0.0,7e-05]
[1778040721523,51.06,81535.93,0.1,0.0,0.0,7e-05]
[1778040726560,51.06,81539.35,0.1,0.0,0.0,7e-05]
[1778040734395,51.06,81537.92,0.1,0.0,0.0,7e-05]
[1778040739649,51.06,81537.92,0.1,0.0,0.0,7e-05]
[1778040745693,51.06,81539.58,0.1,0.0,0.0,7e-05]
[1778040750726,51.06,81538.81,0.1,0.0,0.0,7e-05]
[1778040752740,51.06,81538.81,0.1,0.0,0.0,7e-05]
[1778040757776,51.06,81536.95,0.1,0.0,0.0,7e-05]
[1778040763825,51.06,81537.38,0.1,0.0,0.0,7e-05]
[1778040768859,51.06,81537.52,0.1,0.0,0.0,7e-05]
[1778040774902,51.06,81538.13,0.1,0.0,0.0,7e-05]
[1778040779939,51.06,81534.18,0.1,0.0,0.0,7e-05]
[1778040784974,51.06,81532.6,0.1,0.0,0.0,7e-05]
[1778040790011,51.06,81533.33,0.1,0.0,0.0,7e-05]
[1778040792357,51.06,81533.36,0.1,0.0,0.0,7e-05]
[1778040792375,51.06,81531.45,0.1,0.0,0.0,7e-05]
[1778040797366,51.06,81531.46,0.1,0.0,0.0,7e-05]
[1778040797404,51.06,81534.69,0.1,0.0,0.0,7e-05]
[1778040803100,51.06,81534.63,0.1,0.0,0.0,7e-05]
[1778040808135,51.06,81534.7,0.1,0.0,0.0,7e-05]
[1778040811155,51.06,81534.42,0.1,0.0,0.0,7e-05]
[1778040816192,51.06,81533.89,0.1,0.0,0.0,7e-05]
[1778040821228,51.06,81532.62,0.1,0.0,0.0,7e-05]
[1778040828277,51.06,81530.52,0.1,0.0,0.0,7e-05]
[1778040833311,51.06,81530.87,0.1,0.0,0.0,7e-05]
[1778040838347,51.06,81530.23,0.1,0.0,0.0,7e-05]
[1778040840365,51.06,81523.5,0.1,0.0,0.0,7e-05]
[1778040845396,51.06,81523.03,0.1,0.0,0.0,7e-05]
[1778040848425,51.06,81517.85,0.1,0.0,0.0,7e-05]
[1778040850433,51.06,81510.04,0.1,0.0,0.0,8e-05]
[1778040855467,51.06,81507.77,0.1,0.0,0.0,8e-05]
[1778040861510,51.06,81507.27,0.1,0.0,0.0,8e-05]
[1778040862517,51.06,81501.24,0.1,0.0,0.0,8e-05]
[1778040867551,51.06,81503.04,0.1,0.0,0.0,8e-05]
[1778040871580,51.06,81510.92,0.1,0.0,0.0,7e-05]
[1778040876615,51.06,81512.48,0.1,0.0,0.0,7e-05]
[1778040881652,51.06,81512.85,0.1,0.0,0.0,7e-05]
[1778040883667,51.06,81520.15,0.1,0.0,0.0,7e-05]
[1778040886687,51.06,81525.96,0.1,0.0,0.0,7e-05]
[1778040887694,51.06,81533.13,0.1,0.0,0.0,6e-05]
[1778040889712,51.06,81539.07,0.1,0.0,0.0,6e-05]
[1778040890715,51.06,81550.94,0.1,0.0,0.0,6e-05]
[1778040891722,51.06,81558.29,0.1,0.0,0.0,6e-05]
[1778040896757,51.06,81559.15,0.1,0.0,0.0,6e-05]
[1778040901793,51.06,81560.06,0.1,0.0,0.0,6e-05]
[1778040906827,51.06,81557.66,0.1,0.0,0.0,6e-05]
[1778040911862,51.06,81556.64,0.1,0.0,0.0,6e-05]
[1778040916897,51.06,81558.63,0.1,0.0,0.0,6e-05]
[1778040918910,51.06,81563.18,0.1,0.0,0.0,5e-05]
[1778040923946,51.06,81562.57,0.1,0.0,0.0,5e-05]
[1778040928981,51.06,81551.44,0.1,0.0,0.0,6e-05]
[1778040932003,51.06,81551.57,0.1,0.0,0.0,6e-05]
[1778040937039,51.06,81546.23,0.1,0.0,0.0,6e-05]
[1778040940059,51.06,81541.21,0.1,0.0,0.0,6e-05]
[1778040945094,51.06,81538.14,0.1,0.0,0.0,6e-05]
[1778040947108,51.06,81527.86,0.1,0.0,0.0,6e-05]
[1778040948115,51.06,81522.99,0.1,0.0,0.0,6e-05]
[1778040953151,51.06,81519.98,0.1,0.0,0.0,7e-05]
[1778040958184,51.06,81519.65,0.1,0.0,0.0,7e-05]
[1778040964227,51.06,81520.0,0.1,0.0,0.0,7e-05]
[1778040966242,51.06,81525.84,0.1,0.0,0.0,6e-05]
[1778040970269,51.06,81530.21,0.1,0.0,0.0,6e-05]
[1778040975305,51.06,81532.9,0.1,0.0,0.0,6e-05]
[1778040980339,51.06,81533.85,0.1,0.0,0.0,6e-05]
[1778040983360,51.06,81540.12,0.1,0.0,0.0,6e-05]
[1778040986390,51.06,81545.11,0.1,0.0,0.0,6e-05]
[1778040988395,51.06,81555.27,0.1,0.0,0.0,5e-05]
[1778040989402,51.06,81560.19,0.1,0.0,0.0,5e-05]
[1778040991415,51.06,81564.07,0.1,0.0,0.0,5e-05]
[1778040996451,51.06,81566.61,0.1,0.0,0.0,5e-05]
[1778040999472,51.06,81560.84,0.1,0.0,0.0,5e-05]
[1778041004507,51.06,81557.5,0.1,0.0,0.0,5e-05]
[1778041009542,51.06,81556.7,0.1,0.0,0.0,5e-05]
[1778041015584,51.06,81556.02,0.1,0.0,0.0,5e-05]
[1778041020622,51.06,81552.95,0.1,0.0,0.0,5e-05]
[1778041025653,51.06,81551.31,0.1,0.0,0.0,5e-05]
[1778041029682,51.06,81544.79,0.1,0.0,0.0,5e-05]
[1778041034718,51.06,81543.69,0.1,0.0,0.0,5e-05]
[1778041040758,51.06,81544.1,0.1,0.0,0.0,5e-05]
[1778041046801,51.06,81543.18,0.1,0.0,0.0,5e-05]
[1778041051835,51.06,81546.37,0.1,0.0,0.0,5e-05]
[1778041056871,51.06,81546.23,0.1,0.0,0.0,5e-05]
[1778041061906,51.06,81543.99,0.1,0.0,0.0,5e-05]
[1778041066943,51.06,81544.09,0.1,0.0,0.0,5e-05]
[1778041071978,51.06,81542.49,0.1,0.0,0.0,5e-05]
[1778041077013,51.06,81540.96,0.1,0.0,0.0,5e-05]
[1778041082049,51.06,81538.58,0.1,0.0,0.0,5e-05]
[1778041087084,51.06,81536.92,0.1,0.0,0.0,5e-05]
[1778041092119,51.06,81533.24,0.1,0.0,0.0,5e-05]
[1778041097154,51.06,81534.56,0.1,0.0,0.0,5e-05]
[1778041102188,51.06,81535.22,0.1,0.0,0.0,5e-05]
[1778041107224,51.06,81535.71,0.1,0.0,0.0,5e-05]
[1778041108231,51.06,81526.44,0.1,0.0,0.0,6e-05]
[1778041109247,51.06,81515.85,0.1,0.0,0.0,6e-05]
[1778041111259,51.06,81515.21,0.1,0.0,0.0,6e-05]
[1778041116298,51.06,81516.3,0.1,0.0,0.0,6e-05]
[1778041121330,51.06,81518.67,0.1,0.0,0.0,6e-05]
[1778041126364,51.06,81518.09,0.1,0.0,0.0,6e-05]
[1778041131398,51.06,81520.08,0.1,0.0,0.0,6e-05]
[1778041135426,51.06,81515.56,0.1,0.0,0.0,6e-05]
[1778041136433,51.06,81508.11,0.1,0.0,0.0,6e-05]
[1778041140464,51.06,81502.26,0.1,0.0,0.0,6e-05]
[1778041142290,51.06,81499.65,0.1,0.0,0.0,6e-05]
[1778041142478,51.06,81496.15,0.1,0.0,0.0,6e-05]
[1778041147513,51.06,81494.3,0.1,0.0,0.0,6e-05]
[1778041149527,51.06,81503.73,0.1,0.0,0.0,6e-05]
[1778041154562,51.06,81506.8,0.1,0.0,0.0,6e-05]
[1778041159597,51.06,81505.63,0.1,0.0,0.0,6e-05]
[1778041160606,51.06,81512.54,0.1,0.0,0.0,6e-05]
[1778041162385,51.06,81514.05,0.1,0.0,0.0,6e-05]
[1778041162619,51.06,81514.8,0.1,0.0,0.0,6e-05]
[1778041164632,51.06,81522.3,0.1,0.0,0.0,6e-05]
[1778041165639,51.06,81530.51,0.1,0.0,0.0,5e-05]
[1778041169667,51.06,81526.1,0.1,0.0,0.0,5e-05]
[1778041171680,51.06,81525.86,0.1,0.0,0.0,5e-05]
[1778041176718,51.06,81529.36,0.1,0.0,0.0,5e-05]
[1778041181750,51.06,81524.48,0.1,0.0,0.0,5e-05]
[1778041186785,51.06,81527.07,0.1,0.0,0.0,5e-05]
[1778041191821,51.06,81527.53,0.1,0.0,0.0,5e-05]
[1778041196856,51.06,81528.59,0.1,0.0,0.0,5e-05]
[1778041201891,51.06,81530.77,0.1,0.0,0.0,5e-05]
[1778041206926,51.06,81530.68,0.1,0.0,0.0,5e-05]
[1778041210957,51.06,81536.06,0.1,0.0,0.0,5e-05]
[1778041215992,51.06,81534.53,0.1,0.0,0.0,5e-05]
[1778041221034,51.06,81531.86,0.1,0.0,0.0,5e-05]
[1778041226063,51.06,81529.75,0.1,0.0,0.0,5e-05]
[1778041231098,51.06,81529.54,0.1,0.0,0.0,5e-05]
[1778041236132,51.06,81529.01,0.1,0.0,0.0,5e-05]
[1778041237942,51.06,81520.15,0.1,0.0,0.0,5e-05]
[1778041243185,51.06,81520.91,0.1,0.0,0.0,5e-05]
[1778041248216,51.06,81520.74,0.1,0.0,0.0,5e-05]
[1778041253252,51.06,81519.93,0.1,0.0,0.0,5e-05]
[1778041258285,51.06,81521.45,0.1,0.0,0.0,5e-05]
[1778041261307,51.06,81528.61,0.1,0.0,0.0,5e-05]
[1778041264330,51.06,81533.09,0.1,0.0,0.0,5e-05]
[1778041269363,51.06,81533.61,0.1,0.0,0.0,5e-05]
[1778041274399,51.06,81531.13,0.1,0.0,0.0,5e-05]
[1778041279441,51.06,81522.73,0.1,0.0,0.0,5e-05]
[1778041284477,51.06,81520.42,0.1,0.0,0.0,5e-05]
[1778041290519,51.06,81522.83,0.1,0.0,0.0,5e-05]
[1778041292533,51.06,81522.55,0.1,0.0,0.0,5e-05]
[1778041297567,51.06,81521.91,0.1,0.0,0.0,5e-05]
[1778041302604,51.06,81518.73,0.1,0.0,0.0,5e-05]
[1778041307638,51.06,81519.11,0.1,0.0,0.0,5e-05]
[1778041312673,51.06,81518.41,0.1,0.0,0.0,5e-05]
[1778041318513,51.06,81520.29,0.1,0.0,0.0,5e-05]
[1778041323750,51.06,81522.41,0.1,0.0,0.0,5e-05]
[1778041328785,51.06,81525.89,0.1,0.0,0.0,5e-05]
[1778041329795,51.06,81531.87,0.1,0.0,0.0,4e-05]
[1778041334828,51.06,81530.78,0.1,0.0,0.0,4e-05]
[1778041338856,51.06,81525.52,0.1,0.0,0.0,5e-05]
[1778041342886,51.06,81521.15,0.1,0.0,0.0,5e-05]
[1778041347922,51.06,81522.26,0.1,0.0,0.0,5e-05]
[1778041351949,51.06,81519.25,0.1,0.0,0.0,4e-05]
[1778041356985,51.06,81517.82,0.1,0.0,0.0,5e-05]
[1778041362021,51.06,81518.3,0.1,0.0,0.0,5e-05]
[1778041364035,51.06,81500.45,0.1,0.0,0.0,5e-05]
[1778041369073,51.06,81498.26,0.1,0.0,0.0,5e-05]
[1778041374106,51.06,81498.2,0.1,0.0,0.0,5e-05]
[1778041375116,51.06,81489.03,0.1,0.0,0.0,5e-05]
[1778041376120,51.06,81484.37,0.1,0.0,0.0,5e-05]
[1778041381155,51.06,81483.7,0.1,0.0,0.0,6e-05]
[1778041387198,51.06,81482.61,0.1,0.0,0.0,6e-05]
[1778041391227,51.06,81487.05,0.1,0.0,0.0,5e-05]
[1778041396261,51.06,81485.84,0.1,0.0,0.0,5e-05]
[1778041401299,51.06,81485.31,0.1,0.0,0.0,5e-05]
[1778041404319,51.06,81479.25,0.1,0.0,0.0,6e-05]
[1778041410361,51.06,81477.62,0.1,0.0,0.0,6e-05]
[1778041411370,51.06,81478.44,0.1,0.0,0.0,5e-05]
[1778041415510,51.06,81479.48,0.1,0.0,0.0,5e-05]
[1778041415568,51.06,81479.79,0.1,0.0,0.0,5e-05]
[1778041417552,51.06,81479.79,0.1,0.0,0.0,5e-05]
[1778041417629,51.06,81483.4,0.1,0.0,0.0,5e-05]
[1778041419065,51.06,81483.4,0.1,0.0,0.0,5e-05]
[1778041419166,51.06,81483.49,0.1,0.0,0.0,5e-05]
[1778041424459,51.06,81489.15,0.1,0.0,0.0,5e-05]
[1778041426473,51.06,81494.56,0.1,0.0,0.0,5e-05]
[1778041432556,51.06,81494.15,0.1,0.0,0.0,5e-05]
[1778041432567,51.06,81494.62,0.1,0.0,0.0,5e-05]
[1778041438556,51.06,81491.25,0.1,0.0,0.0,5e-05]
[1778041443592,51.06,81491.57,0.1,0.0,0.0,5e-05]
[1778041448631,51.06,81491.67,0.1,0.0,0.0,5e-05]
[1778041453662,51.06,81489.74,0.1,0.0,0.0,5e-05]
[1778041459704,51.06,81487.82,0.1,0.0,0.0,5e-05]
[1778041462826,51.06,81487.82,0.1,0.0,0.0,5e-05]
[1778041462920,51.06,81484.6,0.1,0.0,0.0,5e-05]
[1778041467537,51.06,81487.54,0.1,0.0,0.0,5e-05]
[1778041467760,51.06,81487.26,0.1,0.0,0.0,5e-05]
[1778041471788,51.06,81489.51,0.1,0.0,0.0,5e-05]
[1778041476823,51.06,81492.85,0.1,0.0,0.0,5e-05]
[1778041477609,51.06,81492.85,0.1,0.0,0.0,5e-05]
[1778041477665,51.06,81492.38,0.1,0.0,0.0,5e-05]
[1778041482865,51.06,81492.4,0.1,0.0,0.0,5e-05]
[1778041485885,51.06,81487.44,0.1,0.0,0.0,5e-05]
[1778041487675,51.06,81487.64,0.1,0.0,0.0,5e-05]
[1778041487747,51.06,81487.87,0.1,0.0,0.0,5e-05]
[1778041493172,51.06,81488.7,0.1,0.0,0.0,5e-05]
[1778041493253,51.06,81489.48,0.1,0.0,0.0,5e-05]
[1778041493836,51.06,81489.48,0.1,0.0,0.0,5e-05]
[1778041493844,51.06,81489.48,0.1,0.0,0.0,5e-05]
[1778041497558,51.06,81489.48,0.1,0.0,0.0,5e-05]
[1778041497970,51.06,81489.48,0.1,0.0,0.0,5e-05]
[1778041501932,51.06,81488.44,0.1,0.0,0.0,5e-05]
[1778041502010,51.06,81489.32,0.1,0.0,0.0,5e-05]
[1778041502303,51.06,81489.32,0.1,0.0,0.0,5e-05]
[1778041503004,51.06,81489.32,0.1,0.0,0.0,5e-05]
[1778041507034,51.06,81496.86,0.1,0.0,0.0,5e-05]
[1778041511060,51.06,81491.77,0.1,0.0,0.0,5e-05]
[1778041512756,51.06,81491.66,0.1,0.0,0.0,5e-05]
[1778041513075,51.06,81489.14,0.1,0.0,0.0,5e-05]
[1778041519117,51.06,81488.67,0.1,0.0,0.0,5e-05]
[1778041523146,51.06,81484.31,0.1,0.0,0.0,5e-05]
[1778041528179,51.06,81482.7,0.1,0.0,0.0,5e-05]
[1778041532210,51.06,81482.32,0.1,0.0,0.0,5e-05]
[1778041532679,51.06,81482.32,0.1,0.0,0.0,5e-05]
[1778041532776,51.06,81482.38,0.1,0.0,0.0,5e-05]
[1778041538250,51.06,81482.31,0.1,0.0,0.0,5e-05]
[1778041543285,51.06,81478.7,0.1,0.0,0.0,5e-05]
[1778041548320,51.06,81476.46,0.1,0.0,0.0,5e-05]
[1778041553355,51.06,81476.65,0.1,0.0,0.0,5e-05]
[1778041558391,51.06,81477.48,0.1,0.0,0.0,5e-05]
[1778041562211,51.06,81489.7,0.1,0.0,0.0,4e-05]
[1778041567260,51.06,81493.47,0.1,0.0,0.0,4e-05]
[1778041567262,51.06,81494.33,0.1,0.0,0.0,4e-05]
[1778041572281,51.06,81494.33,0.1,0.0,0.0,4e-05]
[1778041576517,51.06,81489.66,0.1,0.0,0.0,4e-05]
[1778041577524,51.06,81483.75,0.1,0.0,0.0,5e-05]
[1778041583566,51.06,81484.74,0.1,0.0,0.0,5e-05]
[1778041588601,51.06,81481.53,0.1,0.0,0.0,5e-05]
[1778041591623,51.06,81482.11,0.1,0.0,0.0,4e-05]
[1778041596658,51.06,81482.75,0.1,0.0,0.0,4e-05]
[1778041599679,51.06,81477.05,0.1,0.0,0.0,5e-05]
[1778041602386,51.06,81473.63,0.1,0.0,0.0,5e-05]
[1778041602699,51.06,81472.33,0.1,0.0,0.0,5e-05]
[1778041605724,51.06,81466.1,0.1,0.0,0.0,5e-05]
[1778041608742,51.06,81460.08,0.1,0.0,0.0,5e-05]
[1778041613778,51.06,81456.79,0.1,0.0,0.0,5e-05]
[1778041618817,51.06,81456.76,0.1,0.0,0.0,5e-05]
[1778041622845,51.06,81461.52,0.1,0.0,0.0,5e-05]
[1778041627880,51.06,81461.92,0.1,0.0,0.0,5e-05]
[1778041632914,51.06,81461.32,0.1,0.0,0.0,5e-05]
[1778041637950,51.06,81462.29,0.1,0.0,0.0,5e-05]
[1778041642985,51.06,81464.73,0.1,0.0,0.0,5e-05]
[1778041648020,51.06,81471.44,0.1,0.0,0.0,5e-05]
[1778041649027,51.06,81479.67,0.1,0.0,0.0,4e-05]
[1778041651041,51.06,81479.76,0.1,0.0,0.0,4e-05]
[1778041652417,51.06,81479.76,0.1,0.0,0.0,4e-05]
[1778041653055,51.06,81479.7,0.1,0.0,0.0,4e-05]
[1778041658090,51.06,81479.62,0.1,0.0,0.0,4e-05]
[1778041663125,51.06,81483.32,0.1,0.0,0.0,4e-05]
[1778041666145,51.06,81488.12,0.1,0.0,0.0,4e-05]
[1778041671185,51.06,81488.81,0.1,0.0,0.0,4e-05]
[1778041672188,51.06,81495.57,0.1,0.0,0.0,4e-05]
[1778041673195,51.06,81501.39,0.1,0.0,0.0,4e-05]
[1778041678229,51.06,81500.8,0.1,0.0,0.0,4e-05]
[1778041685280,51.06,81500.79,0.1,0.0,0.0,4e-05]
[1778041690313,51.06,81498.99,0.1,0.0,0.0,4e-05]
[1778041696355,51.06,81498.86,0.1,0.0,0.0,4e-05]
[1778041697363,51.06,81491.86,0.1,0.0,0.0,4e-05]
[1778041698369,51.06,81484.83,0.1,0.0,0.0,4e-05]
[1778041703404,51.06,81481.04,0.1,0.0,0.0,4e-05]
[1778041707433,51.06,81475.06,0.1,0.0,0.0,4e-05]
[1778041711461,51.06,81471.76,0.1,0.0,0.0,4e-05]
[1778041712238,51.06,81471.76,0.1,0.0,0.0,4e-05]
[1778041712468,51.06,81471.85,0.1,0.0,0.0,4e-05]
[1778041717503,51.06,81469.24,0.1,0.0,0.0,4e-05]
[1778041717735,51.06,81469.24,0.1,0.0,0.0,4e-05]
[1778041718510,51.06,81466.07,0.1,0.0,0.0,4e-05]
[1778041719066,51.06,81466.07,0.1,0.0,0.0,4e-05]
[1778041719072,51.06,81463.74,0.1,0.0,0.0,4e-05]
[1778041719657,51.06,81463.74,0.1,0.0,0.0,4e-05]
[1778041719705,51.06,81462.17,0.1,0.0,0.0,4e-05]
[1778041721569,51.06,81462.17,0.1,0.0,0.0,4e-05]
[1778041722263,51.06,81462.17,0.1,0.0,0.0,4e-05]
[1778041722885,51.06,81460.99,0.1,0.0,0.0,4e-05]
[1778041722986,51.06,81460.25,0.1,0.0,0.0,4e-05]
[1778041728581,51.06,81456.37,0.1,0.0,0.0,5e-05]
[1778041733411,51.06,81449.64,0.1,0.0,0.0,5e-05]
[1778041734623,51.06,81442.6,0.1,0.0,0.0,5e-05]
[1778041736637,51.06,81435.67,0.1,0.0,0.0,5e-05]
[1778041741672,51.06,81433.74,0.1,0.0,0.0,5e-05]
[1778041746707,51.06,81433.28,0.1,0.0,0.0,5e-05]
[1778041751742,51.06,81431.97,0.1,0.0,0.0,5e-05]
[1778041753755,51.06,81437.2,0.1,0.0,0.0,5e-05]
[1778041758792,51.06,81438.01,0.1,0.0,0.0,5e-05]
[1778041762818,51.06,81433.52,0.1,0.0,0.0,5e-05]
[1778041766847,51.06,81427.1,0.1,0.0,0.0,5e-05]
[1778041769868,51.06,81416.75,0.1,0.0,0.0,6e-05]
[1778041771882,51.06,81411.64,0.1,0.0,0.0,6e-05]
[1778041776917,51.06,81408.34,0.1,0.0,0.0,6e-05]
[1778041781952,51.06,81409.59,0.1,0.0,0.0,6e-05]
[1778041786986,51.06,81404.04,0.1,0.0,0.0,6e-05]
[1778041789000,51.06,81395.72,0.1,0.0,0.0,6e-05]
[1778041794036,51.06,81402.24,0.1,0.0,0.0,6e-05]
[1778041799070,51.06,81401.15,0.1,0.0,0.0,6e-05]
[1778041803099,51.06,81408.06,0.1,0.0,0.0,6e-05]
[1778041807128,51.06,81398.66,0.1,0.0,0.0,6e-05]
[1778041812164,51.06,81394.47,0.1,0.0,0.0,6e-05]
[1778041815185,51.06,81387.41,0.1,0.0,0.0,6e-05]
[1778041816191,51.06,81381.93,0.1,0.0,0.0,7e-05]
[1778041819213,51.06,81374.39,0.1,0.0,0.0,7e-05]
[1778041821227,51.06,81365.93,0.1,0.0,0.0,7e-05]
[1778041822234,51.06,81357.5,0.1,0.0,0.0,8e-05]
[1778041827269,51.06,81353.95,0.1,0.0,0.0,8e-05]
[1778041830290,51.06,81347.97,0.1,0.0,0.0,8e-05]
[1778041831299,51.06,81345.99,0.1,0.0,0.0,8e-05]
[1778041836332,51.06,81344.28,0.1,0.0,0.0,8e-05]
[1778041841367,51.06,81340.12,0.1,0.0,0.0,8e-05]
[1778041842374,51.06,81331.38,0.1,0.0,0.0,8e-05]
[1778041843380,51.06,81326.82,0.1,0.0,0.0,9e-05]
[1778041846402,51.06,81321.06,0.1,0.0,0.0,9e-05]
[1778041847411,51.06,81309.17,0.1,0.0,0.0,0.0001]
[1778041849423,51.06,81314.35,0.1,0.0,0.0,9e-05]
[1778041854464,51.06,81314.16,0.1,0.0,0.0,9e-05]
[1778041856472,51.06,81321.47,0.1,0.0,0.0,9e-05]
[1778041857482,51.06,81326.17,0.1,0.0,0.0,9e-05]
[1778041858489,51.06,81331.76,0.1,0.0,0.0,8e-05]
[1778041861510,51.06,81337.92,0.1,0.0,0.0,8e-05]
[1778041863522,51.06,81332.79,0.1,0.0,0.0,8e-05]
[1778041868556,51.06,81332.75,0.1,0.0,0.0,8e-05]
[1778041873591,51.06,81331.48,0.1,0.0,0.0,8e-05]
[1778041876613,51.06,81326.18,0.1,0.0,0.0,9e-05]
[1778041881648,51.06,81329.75,0.1,0.0,0.0,8e-05]
[1778041885676,51.06,81336.8,0.1,0.0,0.0,8e-05]
[1778041890712,51.06,81338.35,0.1,0.0,0.0,8e-05]
[1778041891719,51.06,81338.35,0.1,0.0,0.0,8e-05]
[1778041896754,51.06,81339.66,0.1,0.0,0.0,8e-05]
[1778041900782,51.06,81334.41,0.1,0.0,0.0,8e-05]
[1778041901790,51.06,81321.92,0.1,0.0,0.0,8e-05]
[1778041902795,51.06,81331.87,0.1,0.0,0.0,8e-05]
[1778041904625,51.06,81341.35,0.1,0.0,0.0,7e-05]
[1778041909844,51.06,81342.58,0.1,0.0,0.0,7e-05]
[1778041914881,51.06,81346.81,0.1,0.0,0.0,7e-05]
[1778041917902,51.06,81353.88,0.1,0.0,0.0,7e-05]
[1778041918911,51.06,81358.26,0.1,0.0,0.0,7e-05]
[1778041919917,51.06,81362.83,0.1,0.0,0.0,7e-05]
[1778041920923,51.06,81368.28,0.1,0.0,0.0,6e-05]
[1778041924951,51.06,81376.51,0.1,0.0,0.0,6e-05]
[1778041925957,51.06,81383.86,0.1,0.0,0.0,6e-05]
[1778041927971,51.06,81377.62,0.1,0.0,0.0,6e-05]
[1778041928979,51.06,81385.55,0.1,0.0,0.0,6e-05]
[1778041929987,51.06,81390.75,0.1,0.0,0.0,6e-05]
[1778041930992,51.06,81395.64,0.1,0.0,0.0,5e-05]
[1778041936028,51.06,81400.61,0.1,0.0,0.0,5e-05]
[1778041937034,51.06,81391.1,0.1,0.0,0.0,6e-05]
[1778041938041,51.06,81386.69,0.1,0.0,0.0,6e-05]
[1778041943077,51.06,81387.78,0.1,0.0,0.0,6e-05]
[1778041947104,51.06,81392.54,0.1,0.0,0.0,6e-05]
[1778041951133,51.06,81392.49,0.1,0.0,0.0,5e-05]
[1778041954154,51.06,81397.1,0.1,0.0,0.0,5e-05]
[1778041959189,51.06,81392.5,0.1,0.0,0.0,5e-05]
[1778041964224,51.06,81390.95,0.1,0.0,0.0,5e-05]
[1778041969265,51.06,81388.83,0.1,0.0,0.0,5e-05]
[1778041974294,51.06,81390.0,0.1,0.0,0.0,5e-05]
[1778041979328,51.06,81384.29,0.1,0.0,0.0,6e-05]
[1778041984364,51.06,81385.4,0.1,0.0,0.0,5e-05]
[1778041990406,51.06,81385.3,0.1,0.0,0.0,5e-05]
[1778041992419,51.06,81396.03,0.1,0.0,0.0,5e-05]
[1778041995441,51.06,81401.0,0.1,0.0,0.0,5e-05]
[1778042000476,51.06,81403.92,0.1,0.0,0.0,5e-05]
[1778042005511,51.06,81397.75,0.1,0.0,0.0,5e-05]
[1778042009541,51.06,81389.52,0.1,0.0,0.0,5e-05]
[1778042011553,51.06,81388.33,0.1,0.0,0.0,5e-05]
[1778042016587,51.06,81386.46,0.1,0.0,0.0,5e-05]
[1778042021622,51.06,81392.36,0.1,0.0,0.0,5e-05]
[1778042022633,51.06,81397.67,0.1,0.0,0.0,5e-05]
[1778042025651,51.06,81403.28,0.1,0.0,0.0,5e-05]
[1778042030687,51.06,81403.23,0.1,0.0,0.0,5e-05]
[1778042035722,51.06,81409.15,0.1,0.0,0.0,4e-05]
[1778042040758,51.06,81411.7,0.1,0.0,0.0,4e-05]
[1778042042770,51.06,81406.28,0.1,0.0,0.0,5e-05]
[1778042046798,51.06,81411.57,0.1,0.0,0.0,4e-05]
[1778042051835,51.06,81408.79,0.1,0.0,0.0,5e-05]
[1778042052841,51.06,81399.19,0.1,0.0,0.0,5e-05]
[1778042053850,51.06,81393.91,0.1,0.0,0.0,5e-05]
[1778042056870,51.06,81387.75,0.1,0.0,0.0,5e-05]
[1778042061904,51.06,81387.75,0.1,0.0,0.0,5e-05]
[1778042066940,51.06,81387.28,0.1,0.0,0.0,5e-05]
[1778042071975,51.06,81384.68,0.1,0.0,0.0,5e-05]
[1778042077010,51.06,81383.66,0.1,0.0,0.0,5e-05]
[1778042080034,51.06,81377.9,0.1,0.0,0.0,5e-05]
[1778042085066,51.06,81375.41,0.1,0.0,0.0,5e-05]
[1778042089094,51.06,81370.84,0.1,0.0,0.0,5e-05]
[1778042094132,51.06,81372.44,0.1,0.0,0.0,5e-05]
[1778042097152,51.06,81366.89,0.1,0.0,0.0,5e-05]
[1778042099167,51.06,81360.33,0.1,0.0,0.0,6e-05]
[1778042104202,51.06,81360.24,0.1,0.0,0.0,6e-05]
[1778042106216,51.06,81365.05,0.1,0.0,0.0,5e-05]
[1778042110244,51.06,81371.12,0.1,0.0,0.0,5e-05]
[1778042116286,51.06,81371.69,0.1,0.0,0.0,5e-05]
[1778042121321,51.06,81371.42,0.1,0.0,0.0,5e-05]
[1778042126356,51.06,81370.32,0.1,0.0,0.0,5e-05]
[1778042131397,51.06,81366.32,0.1,0.0,0.0,5e-05]
[1778042137438,51.06,81365.38,0.1,0.0,0.0,5e-05]
[1778042143476,51.06,81361.98,0.1,0.0,0.0,5e-05]
[1778042146500,51.06,81368.14,0.1,0.0,0.0,5e-05]
[1778042149521,51.06,81358.27,0.1,0.0,0.0,5e-05]
[1778042150527,51.06,81350.06,0.1,0.0,0.0,6e-05]
[1778042155563,51.06,81349.06,0.1,0.0,0.0,6e-05]
[1778042160600,51.06,81350.08,0.1,0.0,0.0,6e-05]
[1778042165635,51.06,81351.06,0.1,0.0,0.0,6e-05]
[1778042169664,51.06,81346.62,0.1,0.0,0.0,6e-05]
[1778042174699,51.06,81351.37,0.1,0.0,0.0,6e-05]
[1778042179735,51.06,81346.3,0.1,0.0,0.0,6e-05]
[1778042182755,51.06,81338.64,0.1,0.0,0.0,6e-05]
[1778042183762,51.06,81333.54,0.1,0.0,0.0,6e-05]
[1778042188796,51.06,81330.86,0.1,0.0,0.0,6e-05]
[1778042191817,51.06,81330.37,0.1,0.0,0.0,6e-05]
[1778042196853,51.06,81328.66,0.1,0.0,0.0,6e-05]
[1778042201888,51.06,81327.42,0.1,0.0,0.0,6e-05]
[1778042206923,51.06,81330.23,0.1,0.0,0.0,6e-05]
[1778042211959,51.06,81329.41,0.1,0.0,0.0,6e-05]
[1778042216994,51.06,81328.4,0.1,0.0,0.0,6e-05]
[1778042219008,51.06,81335.15,0.1,0.0,0.0,6e-05]
[1778042220015,51.06,81340.21,0.1,0.0,0.0,6e-05]
[1778042225056,51.06,81341.35,0.1,0.0,0.0,6e-05]
[1778042230087,51.06,81341.19,0.1,0.0,0.0,6e-05]
[1778042235122,51.06,81342.26,0.1,0.0,0.0,6e-05]
[1778042240158,51.06,81341.37,0.1,0.0,0.0,6e-05]
[1778042242171,51.06,81346.29,0.1,0.0,0.0,5e-05]
[1778042247030,51.06,81361.36,0.1,0.0,0.0,5e-05]
[1778042251233,51.06,81362.76,0.1,0.0,0.0,5e-05]
[1778042256268,51.06,81366.76,0.1,0.0,0.0,5e-05]
[1778042262311,51.06,81367.96,0.1,0.0,0.0,5e-05]
[1778042267349,51.06,81368.26,0.1,0.0,0.0,4e-05]
[1778042269361,51.06,81373.12,0.1,0.0,0.0,4e-05]
[1778042271376,51.06,81368.77,0.1,0.0,0.0,4e-05]
[1778042277417,51.06,81365.54,0.1,0.0,0.0,5e-05]
[1778042282453,51.06,81367.87,0.1,0.0,0.0,5e-05]
[1778042284467,51.06,81372.94,0.1,0.0,0.0,4e-05]
[1778042285475,51.06,81379.75,0.1,0.0,0.0,4e-05]
[1778042290509,51.06,81381.73,0.1,0.0,0.0,4e-05]
[1778042295545,51.06,81383.9,0.1,0.0,0.0,4e-05]
[1778042301588,51.06,81387.43,0.1,0.0,0.0,4e-05]
[1778042306624,51.06,81387.34,0.1,0.0,0.0,4e-05]
[1778042311659,51.06,81389.47,0.1,0.0,0.0,4e-05]
[1778042316694,51.06,81386.17,0.1,0.0,0.0,4e-05]
[1778042321729,51.06,81386.23,0.1,0.0,0.0,4e-05]
[1778042322502,51.06,81386.23,0.1,0.0,0.0,4e-05]
[1778042322736,51.06,81386.43,0.1,0.0,0.0,4e-05]
[1778042323743,51.06,81379.5,0.1,0.0,0.0,4e-05]
[1778042326764,51.06,81387.45,0.1,0.0,0.0,4e-05]
[1778042330808,51.06,81391.78,0.1,0.0,0.0,4e-05]
[1778042335827,51.06,81393.12,0.1,0.0,0.0,4e-05]
[1778042338847,51.06,81388.16,0.1,0.0,0.0,4e-05]
[1778042344892,51.06,81388.89,0.1,0.0,0.0,4e-05]
[1778042349930,51.06,81389.57,0.1,0.0,0.0,4e-05]
[1778042354963,51.06,81391.06,0.1,0.0,0.0,4e-05]
[1778042362012,51.06,81390.76,0.1,0.0,0.0,4e-05]
[1778042367047,51.06,81391.1,0.1,0.0,0.0,4e-05]
[1778042371075,51.06,81388.81,0.1,0.0,0.0,4e-05]
[1778042376110,51.06,81390.96,0.1,0.0,0.0,3e-05]
[1778042381145,51.06,81390.65,0.1,0.0,0.0,3e-05]
[1778042386180,51.06,81390.07,0.1,0.0,0.0,3e-05]
[1778042391215,51.06,81391.3,0.1,0.0,0.0,3e-05]
[1778042396250,51.06,81362.23,0.1,0.0,0.0,4e-05]
[1778042398118,51.06,81341.73,0.1,0.0,0.0,5e-05]
[1778042403300,51.06,81338.23,0.1,0.0,0.0,5e-05]
[1778042408334,51.06,81336.6,0.1,0.0,0.0,5e-05]
[1778042413369,51.06,81333.7,0.1,0.0,0.0,5e-05]
[1778042418414,51.06,81332.24,0.1,0.0,0.0,5e-05]
[1778042423439,51.06,81328.28,0.1,0.0,0.0,5e-05]
[1778042428474,51.06,81328.18,0.1,0.0,0.0,5e-05]
[1778042431495,51.06,81329.33,0.1,0.0,0.0,5e-05]
[1778042436530,51.06,81330.48,0.1,0.0,0.0,5e-05]
[1778042443580,51.06,81329.86,0.1,0.0,0.0,5e-05]
[1778042448614,51.06,81328.04,0.1,0.0,0.0,5e-05]
[1778042454656,51.06,81327.9,0.1,0.0,0.0,5e-05]
[1778042459692,51.06,81326.22,0.1,0.0,0.0,5e-05]
[1778042461711,51.06,81321.72,0.1,0.0,0.0,5e-05]
[1778042466740,51.06,81323.51,0.1,0.0,0.0,5e-05]
[1778042471777,51.06,81325.97,0.1,0.0,0.0,5e-05]
[1778042474797,51.06,81321.42,0.1,0.0,0.0,5e-05]
[1778042480840,51.06,81321.12,0.1,0.0,0.0,5e-05]
[1778042481847,51.06,81316.85,0.1,0.0,0.0,5e-05]
[1778042482853,51.06,81312.26,0.1,0.0,0.0,5e-05]
[1778042487889,51.06,81314.72,0.1,0.0,0.0,5e-05]
[1778042491917,51.06,81313.17,0.1,0.0,0.0,5e-05]
[1778042494937,51.06,81317.38,0.1,0.0,0.0,5e-05]
[1778042500980,51.06,81319.44,0.1,0.0,0.0,5e-05]
[1778042506015,51.06,81321.6,0.1,0.0,0.0,5e-05]
[1778042514075,51.06,81320.52,0.1,0.0,0.0,5e-05]
[1778042519110,51.06,81319.76,0.1,0.0,0.0,5e-05]
[1778042525151,51.06,81319.7,0.1,0.0,0.0,5e-05]
[1778042530186,51.06,81319.8,0.1,0.0,0.0,5e-05]
[1778042535221,51.06,81320.07,0.1,0.0,0.0,5e-05]
[1778042540257,51.06,81326.46,0.1,0.0,0.0,5e-05]
[1778042543278,51.06,81335.39,0.1,0.0,0.0,4e-05]
[1778042547306,51.06,81343.91,0.1,0.0,0.0,4e-05]
[1778042549321,51.06,81349.26,0.1,0.0,0.0,4e-05]
[1778042551334,51.06,81351.34,0.1,0.0,0.0,4e-05]
[1778042553349,51.06,81357.88,0.1,0.0,0.0,4e-05]
[1778042556370,51.06,81353.57,0.1,0.0,0.0,4e-05]
[1778042559315,51.06,81359.35,0.1,0.0,0.0,3e-05]
[1778042565433,51.06,81361.31,0.1,0.0,0.0,3e-05]
[1778042570470,51.06,81362.65,0.1,0.0,0.0,3e-05]
[1778042575503,51.06,81364.17,0.1,0.0,0.0,3e-05]
[1778042580538,51.06,81365.15,0.1,0.0,0.0,3e-05]
[1778042585573,51.06,81362.56,0.1,0.0,0.0,3e-05]
[1778042587586,51.06,81355.58,0.1,0.0,0.0,4e-05]
[1778042592622,51.06,81350.68,0.1,0.0,0.0,4e-05]
[1778042595643,51.06,81344.81,0.1,0.0,0.0,4e-05]
[1778042600678,51.06,81341.46,0.1,0.0,0.0,4e-05]
[1778042605713,51.06,81341.35,0.1,0.0,0.0,4e-05]
[1778042610748,51.06,81343.01,0.1,0.0,0.0,4e-05]
[1778042611755,51.06,81347.08,0.1,0.0,0.0,4e-05]
[1778042616790,51.06,81346.44,0.1,0.0,0.0,4e-05]
[1778042621825,51.06,81346.47,0.1,0.0,0.0,4e-05]
[1778042626861,51.06,81347.72,0.1,0.0,0.0,3e-05]
[1778042631895,51.06,81347.33,0.1,0.0,0.0,4e-05]
[1778042633910,51.06,81354.73,0.1,0.0,0.0,3e-05]
[1778042639952,51.06,81356.37,0.1,0.0,0.0,3e-05]
[1778042644986,51.06,81359.86,0.1,0.0,0.0,3e-05]
[1778042650023,51.06,81362.92,0.1,0.0,0.0,3e-05]
[1778042656065,51.06,81364.82,0.1,0.0,0.0,3e-05]
[1778042661098,51.06,81366.35,0.1,0.0,0.0,3e-05]
[1778042667140,51.06,81365.78,0.1,0.0,0.0,3e-05]
[1778042677211,51.06,81366.01,0.1,0.0,0.0,3e-05]
[1778042681238,51.06,81370.04,0.1,0.0,0.0,3e-05]
[1778042687280,51.06,81373.23,0.1,0.0,0.0,3e-05]
[1778042692316,51.06,81371.32,0.1,0.0,0.0,3e-05]
[1778042693325,51.06,81365.1,0.1,0.0,0.0,3e-05]
[1778042698358,51.06,81365.79,0.1,0.0,0.0,3e-05]
[1778042703392,51.06,81366.08,0.1,0.0,0.0,3e-05]
[1778042709435,51.06,81365.51,0.1,0.0,0.0,3e-05]
[1778042714470,51.06,81362.16,0.1,0.0,0.0,3e-05]
[1778042720443,51.06,81363.16,0.1,0.0,0.0,3e-05]
[1778042725606,51.06,81363.74,0.1,0.0,0.0,3e-05]
[1778042730642,51.06,81365.48,0.1,0.0,0.0,3e-05]
[1778042731651,51.06,81364.93,0.1,0.0,0.0,3e-05]
[1778042736684,51.06,81365.19,0.1,0.0,0.0,3e-05]
[1778042741719,51.06,81366.51,0.1,0.0,0.0,3e-05]
[1778042746754,51.06,81366.2,0.1,0.0,0.0,3e-05]
[1778042749775,51.06,81361.83,0.1,0.0,0.0,3e-05]
[1778042754810,51.06,81363.73,0.1,0.0,0.0,3e-05]
[1778042757832,51.06,81359.65,0.1,0.0,0.0,3e-05]
[1778042758838,51.06,81355.04,0.1,0.0,0.0,3e-05]
[1778042760852,51.06,81350.97,0.1,0.0,0.0,3e-05]
[1778042762866,51.06,81345.37,0.1,0.0,0.0,3e-05]
[1778042767902,51.06,81343.5,0.1,0.0,0.0,3e-05]
[1778042772935,51.06,81342.35,0.1,0.0,0.0,3e-05]
[1778042777971,51.06,81340.57,0.1,0.0,0.0,3e-05]
[1778042783006,51.06,81340.25,0.1,0.0,0.0,3e-05]
[1778042788041,51.06,81336.38,0.1,0.0,0.0,3e-05]
[1778042791067,51.06,81332.56,0.1,0.0,0.0,3e-05]
[1778042795092,51.06,81327.36,0.1,0.0,0.0,3e-05]
[1778042800125,51.06,81326.89,0.1,0.0,0.0,3e-05]
[1778042804153,51.06,81314.17,0.1,0.0,0.0,4e-05]
[1778042805160,51.06,81318.6,0.1,0.0,0.0,3e-05]
[1778042806167,51.06,81326.94,0.1,0.0,0.0,3e-05]
[1778042810195,51.06,81322.73,0.1,0.0,0.0,3e-05]
[1778042815230,51.06,81322.73,0.1,0.0,0.0,3e-05]
[1778042820265,51.06,81335.53,0.1,0.0,0.0,3e-05]
[1778042821271,51.06,81344.54,0.1,0.0,0.0,3e-05]
[1778042826307,51.06,81346.74,0.1,0.0,0.0,3e-05]
[1778042830335,51.06,81353.09,0.1,0.0,0.0,3e-05]
[1778042832348,51.06,81357.9,0.1,0.0,0.0,3e-05]
[1778042836378,51.06,81362.56,0.1,0.0,0.0,3e-05]
[1778042841414,51.06,81366.61,0.1,0.0,0.0,3e-05]
[1778042844435,51.06,81371.0,0.1,0.0,0.0,2e-05]
[1778042849469,51.06,81368.6,0.1,0.0,0.0,3e-05]
[1778042851487,51.06,81370.71,0.1,0.0,0.0,2e-05]
[1778042852491,51.06,81381.62,0.1,0.0,0.0,2e-05]
[1778042857525,51.06,81382.06,0.1,0.0,0.0,2e-05]
[1778042862561,51.06,81384.56,0.1,0.0,0.0,2e-05]
[1778042864575,51.06,81390.92,0.1,0.0,0.0,2e-05]
[1778042869610,51.06,81394.68,0.1,0.0,0.0,2e-05]
[1778042874645,51.06,81397.23,0.1,0.0,0.0,2e-05]
[1778042876659,51.06,81402.2,0.1,0.0,0.0,2e-05]
[1778042881695,51.06,81411.98,0.1,0.0,0.0,2e-05]
[1778042882702,51.06,81420.2,0.1,0.0,0.0,2e-05]
[1778042883712,51.06,81424.79,0.1,0.0,0.0,2e-05]
[1778042885723,51.06,81429.51,0.1,0.0,0.0,2e-05]
[1778042891645,51.06,81432.46,0.1,0.0,0.0,2e-05]
[1778042896800,51.06,81436.62,0.1,0.0,0.0,2e-05]
[1778042901835,51.06,81436.35,0.1,0.0,0.0,2e-05]
[1778042903874,51.06,81440.85,0.1,0.0,0.0,1e-05]
[1778042908915,51.06,81442.31,0.1,0.0,0.0,1e-05]
[1778042911934,51.06,81441.78,0.1,0.0,0.0,1e-05]
[1778042918984,51.06,81439.19,0.1,0.0,0.0,1e-05]
[1778042920997,51.06,81434.57,0.1,0.0,0.0,1e-05]
[1778042926031,51.06,81435.32,0.1,0.0,0.0,1e-05]
[1778042931067,51.06,81434.45,0.1,0.0,0.0,1e-05]
[1778042936103,51.06,81443.41,0.1,0.0,0.0,1e-05]
[1778042937109,51.06,81450.04,0.1,0.0,0.0,1e-05]
[1778042940130,51.06,81445.71,0.1,0.0,0.0,1e-05]
[1778042941139,51.06,81441.42,0.1,0.0,0.0,1e-05]
[1778042945165,51.06,81445.71,0.1,0.0,0.0,1e-05]
[1778042950200,51.06,81444.57,0.1,0.0,0.0,1e-05]
[1778042955234,51.06,81445.49,0.1,0.0,0.0,1e-05]
[1778042960269,51.06,81445.83,0.1,0.0,0.0,1e-05]
[1778042965306,51.06,81443.27,0.1,0.0,0.0,1e-05]
[1778042970340,51.06,81445.17,0.1,0.0,0.0,1e-05]
[1778042971347,51.06,81444.75,0.1,0.0,0.0,1e-05]
[1778042976383,51.06,81446.55,0.1,0.0,0.0,1e-05]
[1778042981417,51.06,81446.41,0.1,0.0,0.0,1e-05]
[1778042987459,51.06,81448.31,0.1,0.0,0.0,1e-05]
[1778042992494,51.06,81448.75,0.1,0.0,0.0,1e-05]
[1778042997531,51.06,81450.3,0.1,0.0,0.0,1e-05]
[1778042998538,51.06,81454.57,0.1,0.0,0.0,1e-05]
[1778042999544,51.06,81459.84,0.1,0.0,0.0,1e-05]
[1778043002565,51.06,81464.29,0.1,0.0,0.0,1e-05]
[1778043007601,51.06,81464.71,0.1,0.0,0.0,1e-05]
[1778043012636,51.06,81463.43,0.1,0.0,0.0,1e-05]
[1778043017672,51.06,81463.43,0.1,0.0,0.0,1e-05]
[1778043022707,51.06,81444.04,0.1,0.0,0.0,1e-05]
[1778043023715,51.06,81439.93,0.1,0.0,0.0,1e-05]
[1778043028750,51.06,81438.0,0.1,0.0,0.0,1e-05]
[1778043031770,51.06,81437.63,0.1,0.0,0.0,1e-05]
[1778043036807,51.06,81435.42,0.1,0.0,0.0,1e-05]
[1778043038822,51.06,81440.53,0.1,0.0,0.0,1e-05]
[1778043040835,51.06,81447.08,0.1,0.0,0.0,1e-05]
[1778043045870,51.06,81452.28,0.1,0.0,0.0,1e-05]
[1778043050909,51.06,81453.15,0.1,0.0,0.0,1e-05]
[1778043055942,51.06,81456.83,0.1,0.0,0.0,1e-05]
[1778043060977,51.06,81452.91,0.1,0.0,0.0,1e-05]
[1778043066011,51.06,81455.29,0.1,0.0,0.0,1e-05]
[1778043072058,51.06,81454.09,0.1,0.0,0.0,1e-05]
[1778043074068,51.06,81446.48,0.1,0.0,0.0,1e-05]
[1778043076085,51.06,81442.06,0.1,0.0,0.0,1e-05]
[1778043077089,51.06,81437.6,0.1,0.0,0.0,1e-05]
[1778043082124,51.06,81434.19,0.1,0.0,0.0,1e-05]
[1778043087159,51.06,81435.38,0.1,0.0,0.0,1e-05]
[1778043091210,51.06,81432.98,0.1,0.0,0.0,1e-05]
[1778043093274,51.06,81408.7,0.1,0.0,0.0,1e-05]
[1778043094237,51.06,81401.53,0.1,0.0,0.0,1e-05]
[1778043096250,51.06,81395.54,0.1,0.0,0.0,2e-05]
[1778043099275,51.06,81390.54,0.1,0.0,0.0,2e-05]
[1778043104306,51.06,81392.23,0.1,0.0,0.0,2e-05]
[1778043106321,51.06,81383.56,0.1,0.0,0.0,2e-05]
[1778043109353,51.06,81358.12,0.1,0.0,0.0,2e-05]
[1778043111367,51.06,81350.03,0.1,0.0,0.0,2e-05]
[1778043113381,51.06,81356.69,0.1,0.0,0.0,2e-05]
[1778043116407,51.06,81340.13,0.1,0.0,0.0,2e-05]
[1778043117413,51.06,81317.84,0.1,0.0,0.0,2e-05]
[1778043120430,51.06,81313.48,0.1,0.0,0.0,3e-05]
[1778043122928,51.06,81310.17,0.1,0.0,0.0,3e-05]
[1778043122448,51.06,81287.4,0.1,0.0,0.0,3e-05]
[1778043123453,51.06,81277.48,0.1,0.0,0.0,3e-05]
[1778043127480,51.06,81271.93,0.1,0.0,0.0,3e-05]
[1778043132515,51.06,81273.99,0.1,0.0,0.0,3e-05]
[1778043133522,51.06,81279.81,0.1,0.0,0.0,3e-05]
[1778043135537,51.06,81285.67,0.1,0.0,0.0,3e-05]
[1778043136544,51.06,81292.35,0.1,0.0,0.0,3e-05]
[1778043137551,51.06,81298.45,0.1,0.0,0.0,3e-05]
[1778043142586,51.06,81299.71,0.1,0.0,0.0,3e-05]
[1778043147621,51.06,81298.48,0.1,0.0,0.0,3e-05]
[1778043149635,51.06,81293.17,0.1,0.0,0.0,3e-05]
[1778043151649,51.06,81291.9,0.1,0.0,0.0,3e-05]
[1778043154671,51.06,81285.03,0.1,0.0,0.0,3e-05]
[1778043157694,51.06,81277.34,0.1,0.0,0.0,3e-05]
[1778043158701,51.06,81258.23,0.1,0.0,0.0,3e-05]
[1778043159709,51.06,81252.86,0.1,0.0,0.0,3e-05]
[1778043164743,51.06,81255.11,0.1,0.0,0.0,3e-05]
[1778043166766,51.06,81260.04,0.1,0.0,0.0,3e-05]
[1778043168772,51.06,81252.45,0.1,0.0,0.0,3e-05]
[1778043172816,51.06,81245.62,0.1,0.0,0.0,4e-05]
[1778043173820,51.06,81229.94,0.1,0.0,0.0,4e-05]
[1778043178856,51.06,81234.17,0.1,0.0,0.0,4e-05]
[1778043181876,51.06,81242.43,0.1,0.0,0.0,4e-05]
[1778043183890,51.06,81258.74,0.1,0.0,0.0,3e-05]
[1778043184896,51.06,81262.91,0.1,0.0,0.0,3e-05]
[1778043189933,51.06,81264.61,0.1,0.0,0.0,3e-05]
[1778043194976,51.06,81269.85,0.1,0.0,0.0,3e-05]
[1778043196983,51.06,81283.46,0.1,0.0,0.0,3e-05]
[1778043197991,51.06,81278.61,0.1,0.0,0.0,3e-05]
[1778043200011,51.06,81283.72,0.1,0.0,0.0,3e-05]
[1778043205040,51.06,81285.83,0.1,0.0,0.0,3e-05]
[1778043210075,51.06,81293.17,0.1,0.0,0.0,3e-05]
[1778043211082,51.06,81294.06,0.1,0.0,0.0,3e-05]
[1778043216121,51.06,81295.71,0.1,0.0,0.0,2e-05]
[1778043222019,51.06,81297.48,0.1,0.0,0.0,2e-05]
[1778043227194,51.06,81304.08,0.1,0.0,0.0,2e-05]
[1778043228201,51.06,81308.49,0.1,0.0,0.0,2e-05]
[1778043233236,51.06,81304.82,0.1,0.0,0.0,2e-05]
[1778043237263,51.06,81300.2,0.1,0.0,0.0,2e-05]
[1778043243305,51.06,81300.02,0.1,0.0,0.0,2e-05]
[1778043248342,51.06,81299.56,0.1,0.0,0.0,2e-05]
[1778043253377,51.06,81299.47,0.1,0.0,0.0,2e-05]
[1778043259419,51.06,81299.38,0.1,0.0,0.0,2e-05]
[1778043264532,51.06,81299.98,0.1,0.0,0.0,2e-05]
[1778043269568,51.06,81299.87,0.1,0.0,0.0,2e-05]
[1778043271581,51.06,81299.75,0.1,0.0,0.0,2e-05]
[1778043276618,51.06,81299.13,0.1,0.0,0.0,2e-05]
[1778043281653,51.06,81300.11,0.1,0.0,0.0,2e-05]
[1778043286688,51.06,81304.45,0.1,0.0,0.0,2e-05]
[1778043291723,51.06,81306.62,0.1,0.0,0.0,2e-05]
[1778043293738,51.06,81312.93,0.1,0.0,0.0,2e-05]
[1778043295760,51.06,81317.58,0.1,0.0,0.0,2e-05]
[1778043297767,51.06,81321.83,0.1,0.0,0.0,2e-05]
[1778043301797,51.06,81315.76,0.1,0.0,0.0,2e-05]
[1778043306828,51.06,81313.73,0.1,0.0,0.0,2e-05]
[1778043311863,51.06,81312.59,0.1,0.0,0.0,2e-05]
[1778043314883,51.06,81307.14,0.1,0.0,0.0,2e-05]
[1778043319922,51.06,81309.27,0.1,0.0,0.0,2e-05]
[1778043324955,51.06,81305.42,0.1,0.0,0.0,2e-05]
[1778043329990,51.06,81306.11,0.1,0.0,0.0,2e-05]
[1778043330998,51.06,81306.49,0.1,0.0,0.0,2e-05]
[1778043337039,51.06,81306.08,0.1,0.0,0.0,2e-05]
[1778043341067,51.06,81299.02,0.1,0.0,0.0,2e-05]
[1778043347109,51.06,81295.05,0.1,0.0,0.0,2e-05]
[1778043352144,51.06,81292.89,0.1,0.0,0.0,2e-05]
[1778043357179,51.06,81290.89,0.1,0.0,0.0,2e-05]
[1778043362217,51.06,81288.09,0.1,0.0,0.0,2e-05]
[1778043364228,51.06,81283.4,0.1,0.0,0.0,2e-05]
[1778043369263,51.06,81279.23,0.1,0.0,0.0,2e-05]
[1778043374300,51.06,81275.2,0.1,0.0,0.0,2e-05]
[1778043376314,51.06,81287.65,0.1,0.0,0.0,2e-05]
[1778043377321,51.06,81295.44,0.1,0.0,0.0,2e-05]
[1778043381348,51.06,81305.66,0.1,0.0,0.0,2e-05]
[1778043383146,51.06,81310.03,0.1,0.0,0.0,2e-05]
[1778043386383,51.06,81314.38,0.1,0.0,0.0,2e-05]
[1778043391418,51.06,81312.36,0.1,0.0,0.0,2e-05]
[1778043396453,51.06,81311.27,0.1,0.0,0.0,2e-05]
[1778043400481,51.06,81315.51,0.1,0.0,0.0,2e-05]
[1778043405517,51.06,81316.02,0.1,0.0,0.0,2e-05]
[1778043408537,51.06,81305.51,0.1,0.0,0.0,2e-05]
[1778043409544,51.06,81297.38,0.1,0.0,0.0,2e-05]
[1778043414579,51.06,81297.27,0.1,0.0,0.0,2e-05]
[1778043419614,51.06,81295.29,0.1,0.0,0.0,2e-05]
[1778043424648,51.06,81291.75,0.1,0.0,0.0,2e-05]
[1778043426662,51.06,81297.11,0.1,0.0,0.0,2e-05]
[1778043431698,51.06,81296.74,0.1,0.0,0.0,2e-05]
[1778043436733,51.06,81297.0,0.1,0.0,0.0,2e-05]
[1778043437740,51.06,81301.97,0.1,0.0,0.0,2e-05]
[1778043439753,51.06,81306.63,0.1,0.0,0.0,2e-05]
[1778043444791,51.06,81305.09,0.1,0.0,0.0,2e-05]
[1778043449825,51.06,81302.47,0.1,0.0,0.0,2e-05]
[1778043451840,51.06,81302.71,0.1,0.0,0.0,2e-05]
[1778043456875,51.06,81303.43,0.1,0.0,0.0,2e-05]
[1778043460903,51.06,81288.74,0.1,0.0,0.0,2e-05]
[1778043461910,51.06,81269.32,0.1,0.0,0.0,2e-05]
[1778043466946,51.06,81266.37,0.1,0.0,0.0,2e-05]
[1778043470973,51.06,81260.01,0.1,0.0,0.0,2e-05]
[1778043473993,51.06,81255.74,0.1,0.0,0.0,2e-05]
[1778043479029,51.06,81258.23,0.1,0.0,0.0,2e-05]
[1778043484064,51.06,81257.44,0.1,0.0,0.0,2e-05]
[1778043489098,51.06,81263.01,0.1,0.0,0.0,2e-05]
[1778043494134,51.06,81266.42,0.1,0.0,0.0,2e-05]
[1778043496149,51.06,81271.42,0.1,0.0,0.0,2e-05]
[1778043502192,51.06,81272.07,0.1,0.0,0.0,2e-05]
[1778043507226,51.06,81271.44,0.1,0.0,0.0,2e-05]
[1778043511254,51.06,81268.14,0.1,0.0,0.0,2e-05]
[1778043513268,51.06,81273.35,0.1,0.0,0.0,2e-05]
[1778043515281,51.06,81279.59,0.1,0.0,0.0,2e-05]
[1778043520316,51.06,81281.81,0.1,0.0,0.0,2e-05]
[1778043525352,51.06,81283.1,0.1,0.0,0.0,2e-05]
[1778043530387,51.06,81287.5,0.1,0.0,0.0,2e-05]
[1778043537437,51.06,81285.98,0.1,0.0,0.0,2e-05]
[1778043543262,51.06,81284.03,0.1,0.0,0.0,2e-05]
[1778043548515,51.06,81284.64,0.1,0.0,0.0,2e-05]
[1778043551536,51.06,81291.14,0.1,0.0,0.0,2e-05]
[1778043556572,51.06,81292.27,0.1,0.0,0.0,2e-05]
[1778043561606,51.06,81296.31,0.1,0.0,0.0,2e-05]
[1778043566641,51.06,81296.32,0.1,0.0,0.0,2e-05]
[1778043571676,51.06,81295.85,0.1,0.0,0.0,2e-05]
[1778043576711,51.06,81296.8,0.1,0.0,0.0,2e-05]
[1778043582753,51.06,81297.05,0.1,0.0,0.0,2e-05]
[1778043587787,51.06,81296.99,0.1,0.0,0.0,2e-05]
[1778043592823,51.06,81297.04,0.1,0.0,0.0,2e-05]
[1778043598865,51.06,81297.32,0.1,0.0,0.0,2e-05]
[1778043601887,51.06,81288.25,0.1,0.0,0.0,2e-05]
[1778043606922,51.06,81287.46,0.1,0.0,0.0,2e-05]
[1778043611957,51.06,81284.13,0.1,0.0,0.0,2e-05]
[1778043613971,51.06,81279.98,0.1,0.0,0.0,2e-05]
[1778043619006,51.06,81283.57,0.1,0.0,0.0,2e-05]
[1778043621022,51.06,81296.34,0.1,0.0,0.0,2e-05]
[1778043626057,51.06,81297.84,0.1,0.0,0.0,2e-05]
[1778043628135,51.06,81297.92,0.1,0.0,0.0,2e-05]
[1778043628173,51.06,81298.63,0.1,0.0,0.0,2e-05]
[1778043631092,51.06,81292.03,0.1,0.0,0.0,2e-05]
[1778043636127,51.06,81288.87,0.1,0.0,0.0,2e-05]
[1778043638141,51.06,81284.23,0.1,0.0,0.0,2e-05]
[1778043639148,51.06,81279.92,0.1,0.0,0.0,2e-05]
[1778043642168,51.06,81274.33,0.1,0.0,0.0,2e-05]
[1778043647204,51.06,81273.54,0.1,0.0,0.0,2e-05]
[1778043652244,51.06,81273.23,0.1,0.0,0.0,2e-05]
[1778043657305,51.06,81274.27,0.1,0.0,0.0,2e-05]
[1778043659319,51.06,81281.06,0.1,0.0,0.0,2e-05]
[1778043660325,51.06,81286.93,0.1,0.0,0.0,2e-05]
[1778043662339,51.06,81295.19,0.1,0.0,0.0,2e-05]
[1778043667379,51.06,81295.48,0.1,0.0,0.0,2e-05]
[1778043670398,51.06,81299.68,0.1,0.0,0.0,1e-05]
[1778043675434,51.06,81296.4,0.1,0.0,0.0,1e-05]
[1778043676441,51.06,81292.14,0.1,0.0,0.0,2e-05]
[1778043681475,51.06,81288.06,0.1,0.0,0.0,2e-05]
[1778043686511,51.06,81289.87,0.1,0.0,0.0,2e-05]
[1778043691547,51.06,81292.88,0.1,0.0,0.0,1e-05]
[1778043696581,51.06,81289.77,0.1,0.0,0.0,1e-05]
[1778043701615,51.06,81291.57,0.1,0.0,0.0,1e-05]
[1778043702623,51.06,81299.92,0.1,0.0,0.0,1e-05]
[1778043707657,51.06,81296.63,0.1,0.0,0.0,1e-05]
[1778043709671,51.06,81289.93,0.1,0.0,0.0,1e-05]
[1778043712692,51.06,81285.35,0.1,0.0,0.0,1e-05]
[1778043715713,51.06,81279.17,0.1,0.0,0.0,2e-05]
[1778043720749,51.06,81275.24,0.1,0.0,0.0,2e-05]
[1778043725783,51.06,81274.64,0.1,0.0,0.0,2e-05]
[1778043730819,51.06,81275.15,0.1,0.0,0.0,2e-05]
[1778043735854,51.06,81270.66,0.1,0.0,0.0,2e-05]
[1778043740888,51.06,81273.73,0.1,0.0,0.0,2e-05]
[1778043745924,51.06,81272.3,0.1,0.0,0.0,2e-05]
[1778043750958,51.06,81271.7,0.1,0.0,0.0,2e-05]
[1778043751965,51.06,81270.49,0.1,0.0,0.0,2e-05]
[1778043757000,51.06,81269.41,0.1,0.0,0.0,2e-05]
[1778043762039,51.06,81258.49,0.1,0.0,0.0,2e-05]
[1778043767073,51.06,81254.97,0.1,0.0,0.0,2e-05]
[1778043768080,51.06,81245.15,0.1,0.0,0.0,2e-05]
[1778043770094,51.06,81240.67,0.1,0.0,0.0,2e-05]
[1778043775129,51.06,81234.06,0.1,0.0,0.0,2e-05]
[1778043780166,51.06,81235.8,0.1,0.0,0.0,2e-05]
[1778043783186,51.06,81230.56,0.1,0.0,0.0,2e-05]
[1778043784193,51.06,81226.15,0.1,0.0,0.0,2e-05]
[1778043786207,51.06,81221.36,0.1,0.0,0.0,2e-05]
[1778043790235,51.06,81215.69,0.1,0.0,0.0,2e-05]
[1778043793256,51.06,81211.2,0.1,0.0,0.0,2e-05]
[1778043796277,51.06,81217.31,0.1,0.0,0.0,2e-05]
[1778043800306,51.06,81221.21,0.1,0.0,0.0,2e-05]
[1778043801312,51.06,81227.5,0.1,0.0,0.0,2e-05]
[1778043806348,51.06,81226.66,0.1,0.0,0.0,2e-05]
[1778043811382,51.06,81228.83,0.1,0.0,0.0,2e-05]
[1778043816417,51.06,81225.73,0.1,0.0,0.0,2e-05]
[1778043821452,51.06,81222.94,0.1,0.0,0.0,2e-05]
[1778043826487,51.06,81227.6,0.1,0.0,0.0,2e-05]
[1778043831522,51.06,81228.08,0.1,0.0,0.0,2e-05]
[1778043839579,51.06,81224.85,0.1,0.0,0.0,2e-05]
[1778043841592,51.06,81228.85,0.1,0.0,0.0,2e-05]
[1778043846631,51.06,81225.48,0.1,0.0,0.0,2e-05]
[1778043851665,51.06,81232.0,0.1,0.0,0.0,2e-05]
[1778043852974,51.06,81232.0,0.1,0.0,0.0,2e-05]
[1778043853679,51.06,81232.63,0.1,0.0,0.0,2e-05]
[1778043854685,51.06,81228.46,0.1,0.0,0.0,2e-05]
[1778043856698,51.06,81233.57,0.1,0.0,0.0,2e-05]
[1778043861742,51.06,81239.73,0.1,0.0,0.0,2e-05]
[1778043862741,51.06,81244.22,0.1,0.0,0.0,2e-05]
[1778043867776,51.06,81243.64,0.1,0.0,0.0,2e-05]
[1778043869003,51.06,81246.14,0.1,0.0,0.0,2e-05]
[1778043869790,51.06,81248.71,0.1,0.0,0.0,2e-05]
[1778043871807,51.06,81254.85,0.1,0.0,0.0,1e-05]
[1778043875594,51.06,81258.62,0.1,0.0,0.0,1e-05]
[1778043880867,51.06,81257.72,0.1,0.0,0.0,1e-05]
[1778043887916,51.06,81258.72,0.1,0.0,0.0,1e-05]
[1778043891944,51.06,81262.46,0.1,0.0,0.0,1e-05]
[1778043892951,51.06,81274.84,0.1,0.0,0.0,1e-05]
[1778043895736,51.06,81281.28,0.1,0.0,0.0,1e-05]
[1778043897986,51.06,81287.29,0.1,0.0,0.0,1e-05]
[1778043903022,51.06,81280.14,0.1,0.0,0.0,1e-05]
[1778043904028,51.06,81271.02,0.1,0.0,0.0,1e-05]
[1778043908057,51.06,81276.92,0.1,0.0,0.0,1e-05]
[1778043909063,51.06,81281.11,0.1,0.0,0.0,1e-05]
[1778043910070,51.06,81276.78,0.1,0.0,0.0,1e-05]
[1778043911077,51.06,81264.17,0.1,0.0,0.0,1e-05]
[1778043916112,51.06,81263.06,0.1,0.0,0.0,1e-05]
[1778043919142,51.06,81258.0,0.1,0.0,0.0,1e-05]
[1778043924178,51.06,81255.92,0.1,0.0,0.0,1e-05]
[1778043929212,51.06,81255.2,0.1,0.0,0.0,1e-05]
[1778043931226,51.06,81255.54,0.1,0.0,0.0,1e-05]
[1778043936260,51.06,81252.52,0.1,0.0,0.0,1e-05]
[1778043940289,51.06,81258.79,0.1,0.0,0.0,1e-05]
[1778043943315,51.06,81265.09,0.1,0.0,0.0,1e-05]
[1778043946336,51.06,81269.75,0.1,0.0,0.0,1e-05]
[1778043949357,51.06,81273.65,0.1,0.0,0.0,1e-05]
[1778043950363,51.06,81283.98,0.1,0.0,0.0,1e-05]
[1778043955400,51.06,81283.2,0.1,0.0,0.0,1e-05]
[1778043960433,51.06,81282.23,0.1,0.0,0.0,1e-05]
[1778043965469,51.06,81277.58,0.1,0.0,0.0,1e-05]
[1778043970504,51.06,81277.94,0.1,0.0,0.0,1e-05]
[1778043971511,51.06,81287.64,0.1,0.0,0.0,1e-05]
[1778043972518,51.06,81292.35,0.1,0.0,0.0,1e-05]
[1778043976545,51.06,81296.89,0.1,0.0,0.0,1e-05]
[1778043981581,51.06,81296.73,0.1,0.0,0.0,1e-05]
[1778043983594,51.06,81301.2,0.1,0.0,0.0,1e-05]
[1778043987623,51.06,81294.55,0.1,0.0,0.0,1e-05]
[1778043988630,51.06,81288.46,0.1,0.0,0.0,1e-05]
[1778043991651,51.06,81291.51,0.1,0.0,0.0,1e-05]
[1778043994671,51.06,81286.95,0.1,0.0,0.0,1e-05]
[1778043999707,51.06,81289.02,0.1,0.0,0.0,1e-05]
[1778044004741,51.06,81285.88,0.1,0.0,0.0,1e-05]
[1778044009777,51.06,81286.3,0.1,0.0,0.0,1e-05]
[1778044014811,51.06,81286.17,0.1,0.0,0.0,1e-05]
[1778044019847,51.06,81281.54,0.1,0.0,0.0,1e-05]
[1778044022867,51.06,81277.15,0.1,0.0,0.0,1e-05]
[1778044024895,51.06,81271.21,0.1,0.0,0.0,1e-05]
[1778044027932,51.06,81271.38,0.1,0.0,0.0,1e-05]
[1778044028912,51.06,81271.46,0.1,0.0,0.0,1e-05]
[1778044033947,51.06,81268.01,0.1,0.0,0.0,1e-05]
[1778044035962,51.06,81263.03,0.1,0.0,0.0,1e-05]
[1778044040998,51.06,81261.84,0.1,0.0,0.0,1e-05]
[1778044042004,51.06,81257.37,0.1,0.0,0.0,1e-05]
[1778044043011,51.06,81252.02,0.1,0.0,0.0,1e-05]
[1778044044019,51.06,81243.86,0.1,0.0,0.0,1e-05]
[1778044050061,51.06,81240.53,0.1,0.0,0.0,1e-05]
[1778044051067,51.06,81239.68,0.1,0.0,0.0,1e-05]
[1778044056869,51.06,81237.66,0.1,0.0,0.0,1e-05]
[1778044062144,51.06,81237.26,0.1,0.0,0.0,1e-05]
[1778044066940,51.06,81241.42,0.1,0.0,0.0,1e-05]
[1778044068187,51.06,81251.56,0.1,0.0,0.0,1e-05]
[1778044069194,51.06,81256.54,0.1,0.0,0.0,1e-05]
[1778044070201,51.06,81260.73,0.1,0.0,0.0,1e-05]
[1778044075245,51.06,81262.11,0.1,0.0,0.0,1e-05]
[1778044080272,51.06,81263.61,0.1,0.0,0.0,1e-05]
[1778044085306,51.06,81263.0,0.1,0.0,0.0,1e-05]
[1778044090342,51.06,81263.23,0.1,0.0,0.0,1e-05]
[1778044095377,51.06,81264.88,0.1,0.0,0.0,1e-05]
[1778044100413,51.06,81266.19,0.1,0.0,0.0,1e-05]
[1778044105451,51.06,81263.54,0.1,0.0,0.0,1e-05]
[1778044110484,51.06,81266.22,0.1,0.0,0.0,1e-05]
[1778044111492,51.06,81270.5,0.1,0.0,0.0,1e-05]
[1778044116527,51.06,81272.49,0.1,0.0,0.0,1e-05]
[1778044121563,51.06,81272.97,0.1,0.0,0.0,1e-05]
[1778044124584,51.06,81266.91,0.1,0.0,0.0,1e-05]
[1778044129619,51.06,81264.49,0.1,0.0,0.0,1e-05]
[1778044134655,51.06,81264.06,0.1,0.0,0.0,1e-05]
[1778044139689,51.06,81262.02,0.1,0.0,0.0,1e-05]
[1778044143718,51.06,81256.69,0.1,0.0,0.0,1e-05]
[1778044148754,51.06,81253.41,0.1,0.0,0.0,1e-05]
[1778044153787,51.06,81254.75,0.1,0.0,0.0,1e-05]
[1778044158823,51.06,81261.29,0.1,0.0,0.0,1e-05]
[1778044160837,51.06,81266.31,0.1,0.0,0.0,1e-05]
[1778044165871,51.06,81265.17,0.1,0.0,0.0,1e-05]
[1778044169899,51.06,81259.82,0.1,0.0,0.0,1e-05]
[1778044171915,51.06,81258.86,0.1,0.0,0.0,1e-05]
[1778044176948,51.06,81259.33,0.1,0.0,0.0,1e-05]
[1778044181983,51.06,81260.15,0.1,0.0,0.0,1e-05]
[1778044188026,51.06,81256.48,0.1,0.0,0.0,1e-05]
[1778044193061,51.06,81258.82,0.1,0.0,0.0,1e-05]
[1778044200110,51.06,81259.03,0.1,0.0,0.0,1e-05]
[1778044205145,51.06,81261.55,0.1,0.0,0.0,1e-05]
[1778044210181,51.06,81263.07,0.1,0.0,0.0,1e-05]
[1778044215215,51.06,81269.88,0.1,0.0,0.0,1e-05]
[1778044216221,51.06,81278.48,0.1,0.0,0.0,1e-05]
[1778044217995,51.06,81283.76,0.1,0.0,0.0,1e-05]
[1778044222264,51.06,81278.96,0.1,0.0,0.0,1e-05]
[1778044228066,51.06,81278.79,0.1,0.0,0.0,1e-05]
[1778044231333,51.06,81276.78,0.1,0.0,0.0,1e-05]
[1778044233347,51.06,81271.97,0.1,0.0,0.0,1e-05]
[1778044239389,51.06,81270.21,0.1,0.0,0.0,1e-05]
[1778044244425,51.06,81267.03,0.1,0.0,0.0,1e-05]
[1778044246438,51.06,81262.82,0.1,0.0,0.0,1e-05]
[1778044247445,51.06,81257.96,0.1,0.0,0.0,1e-05]
[1778044252480,51.06,81255.51,0.1,0.0,0.0,1e-05]
[1778044257514,51.06,81257.38,0.1,0.0,0.0,1e-05]
[1778044262551,51.06,81249.39,0.1,0.0,0.0,1e-05]
[1778044263557,51.06,81243.39,0.1,0.0,0.0,1e-05]
[1778044265571,51.06,81238.91,0.1,0.0,0.0,1e-05]
[1778044270606,51.06,81236.97,0.1,0.0,0.0,1e-05]
[1778044275641,51.06,81237.76,0.1,0.0,0.0,1e-05]
[1778044280676,51.06,81235.7,0.1,0.0,0.0,1e-05]
[1778044282689,51.06,81230.19,0.1,0.0,0.0,1e-05]
[1778044283696,51.06,81224.02,0.1,0.0,0.0,1e-05]
[1778044288732,51.06,81219.44,0.1,0.0,0.0,1e-05]
[1778044291753,51.06,81219.94,0.1,0.0,0.0,1e-05]
[1778044296788,51.06,81220.65,0.1,0.0,0.0,1e-05]
[1778044299810,51.06,81216.52,0.1,0.0,0.0,1e-05]
[1778044300817,51.06,81210.69,0.1,0.0,0.0,1e-05]
[1778044305852,51.06,81207.49,0.1,0.0,0.0,1e-05]
[1778044310886,51.06,81212.89,0.1,0.0,0.0,1e-05]
[1778044313907,51.06,81217.39,0.1,0.0,0.0,1e-05]
[1778044315922,51.06,81222.84,0.1,0.0,0.0,1e-05]
[1778044318943,51.06,81229.2,0.1,0.0,0.0,1e-05]
[1778044323978,51.06,81228.9,0.1,0.0,0.0,1e-05]
[1778044329013,51.06,81226.72,0.1,0.0,0.0,1e-05]
[1778044334047,51.06,81228.11,0.1,0.0,0.0,1e-05]
[1778044336063,51.06,81222.78,0.1,0.0,0.0,1e-05]
[1778044341099,51.06,81222.56,0.1,0.0,0.0,1e-05]
[1778044346134,51.06,81216.9,0.1,0.0,0.0,1e-05]
[1778044351168,51.06,81219.76,0.1,0.0,0.0,1e-05]
[1778044356203,51.06,81221.37,0.1,0.0,0.0,1e-05]
[1778044361241,51.06,81222.5,0.1,0.0,0.0,1e-05]
[1778044367285,51.06,81226.34,0.1,0.0,0.0,1e-05]
[1778044372316,51.06,81231.87,0.1,0.0,0.0,1e-05]
[1778044375336,51.06,81227.35,0.1,0.0,0.0,1e-05]
[1778044381134,51.06,81225.96,0.1,0.0,0.0,1e-05]
[1778044383394,51.06,81230.34,0.1,0.0,0.0,1e-05]
[1778044385408,51.06,81240.43,0.1,0.0,0.0,1e-05]
[1778044386415,51.06,81249.65,0.1,0.0,0.0,1e-05]
[1778044391450,51.06,81250.78,0.1,0.0,0.0,1e-05]
[1778044396484,51.06,81247.0,0.1,0.0,0.0,1e-05]
[1778044401520,51.06,81245.69,0.1,0.0,0.0,1e-05]
[1778044403534,51.06,81240.35,0.1,0.0,0.0,1e-05]
[1778044407563,51.06,81245.43,0.1,0.0,0.0,1e-05]
[1778044411345,51.06,81245.17,0.1,0.0,0.0,1e-05]
[1778044416626,51.06,81248.72,0.1,0.0,0.0,1e-05]
[1778044421661,51.06,81250.07,0.1,0.0,0.0,1e-05]
[1778044426696,51.06,81254.1,0.1,0.0,0.0,1e-05]
[1778044431732,51.06,81248.17,0.1,0.0,0.0,1e-05]
[1778044432739,51.06,81244.14,0.1,0.0,0.0,1e-05]
[1778044438782,51.06,81243.18,0.1,0.0,0.0,1e-05]
[1778044443815,51.06,81243.37,0.1,0.0,0.0,1e-05]
[1778044448852,51.06,81243.41,0.1,0.0,0.0,1e-05]
[1778044453887,51.06,81243.54,0.1,0.0,0.0,1e-05]
[1778044456908,51.06,81237.81,0.1,0.0,0.0,1e-05]
[1778044462950,51.06,81237.36,0.1,0.0,0.0,1e-05]
[1778044468992,51.06,81239.37,0.1,0.0,0.0,1e-05]
[1778044471006,51.06,81240.08,0.1,0.0,0.0,1e-05]
[1778044476044,51.06,81240.07,0.1,0.0,0.0,1e-05]
[1778044481077,51.06,81241.23,0.1,0.0,0.0,1e-05]
[1778044486116,51.06,81242.38,0.1,0.0,0.0,1e-05]
[1778044491151,51.06,81243.61,0.1,0.0,0.0,1e-05]
[1778044496185,51.06,81244.07,0.1,0.0,0.0,1e-05]
[1778044501221,51.06,81244.63,0.1,0.0,0.0,1e-05]
[1778044503235,51.06,81239.48,0.1,0.0,0.0,1e-05]
[1778044504241,51.06,81233.69,0.1,0.0,0.0,1e-05]
[1778044509277,51.06,81227.85,0.1,0.0,0.0,1e-05]
[1778044514312,51.06,81229.22,0.1,0.0,0.0,1e-05]
[1778044520353,51.06,81229.57,0.1,0.0,0.0,1e-05]
[1778044525388,51.06,81229.45,0.1,0.0,0.0,1e-05]
[1778044531431,51.06,81229.22,0.1,0.0,0.0,1e-05]
[1778044536466,51.06,81229.61,0.1,0.0,0.0,1e-05]
[1778044538479,51.06,81224.12,0.1,0.0,0.0,1e-05]
[1778044543515,51.06,81223.69,0.1,0.0,0.0,1e-05]
[1778044548550,51.06,81222.97,0.1,0.0,0.0,1e-05]
[1778044553584,51.06,81227.57,0.1,0.0,0.0,1e-05]
[1778044558620,51.06,81229.94,0.1,0.0,0.0,1e-05]
[1778044563655,51.06,81226.36,0.1,0.0,0.0,1e-05]
[1778044568690,51.06,81227.98,0.1,0.0,0.0,1e-05]
[1778044573725,51.06,81227.42,0.1,0.0,0.0,1e-05]
[1778044575739,51.06,81223.31,0.1,0.0,0.0,1e-05]
[1778044582539,51.06,81221.53,0.1,0.0,0.0,1e-05]
[1778044587827,51.06,81221.13,0.1,0.0,0.0,1e-05]
[1778044591852,51.06,81226.58,0.1,0.0,0.0,1e-05]
[1778044593866,51.06,81236.16,0.1,0.0,0.0,1e-05]
[1778044598901,51.06,81240.25,0.1,0.0,0.0,1e-05]
[1778044602929,51.06,81246.91,0.1,0.0,0.0,1e-05]
[1778044607967,51.06,81248.77,0.1,0.0,0.0,1e-05]
[1778044610990,51.06,81244.0,0.1,0.0,0.0,1e-05]
[1778044616025,51.06,81244.8,0.1,0.0,0.0,1e-05]
[1778044621058,51.06,81245.45,0.1,0.0,0.0,1e-05]
[1778044626093,51.06,81249.51,0.1,0.0,0.0,1e-05]
[1778044631129,51.06,81249.64,0.1,0.0,0.0,1e-05]
[1778044637171,51.06,81249.34,0.1,0.0,0.0,1e-05]
[1778044642207,51.06,81251.5,0.1,0.0,0.0,1e-05]
[1778044647240,51.06,81253.94,0.1,0.0,0.0,1e-05]
[1778044651275,51.06,81260.4,0.1,0.0,0.0,0.0]
[1778044652277,51.06,81265.74,0.1,0.0,0.0,0.0]
[1778044655298,51.06,81261.58,0.1,0.0,0.0,0.0]
[1778044656305,51.06,81266.47,0.1,0.0,0.0,0.0]
[1778044658320,51.06,81270.33,0.1,0.0,0.0,0.0]
[1778044663354,51.06,81271.93,0.1,0.0,0.0,0.0]
[1778044668389,51.06,81270.82,0.1,0.0,0.0,0.0]
[1778044673427,51.06,81270.51,0.1,0.0,0.0,0.0]
[1778044677453,51.06,81275.42,0.1,0.0,0.0,0.0]
[1778044681481,51.06,81269.61,0.1,0.0,0.0,0.0]
[1778044683502,51.06,81262.84,0.1,0.0,0.0,0.0]
[1778044688530,51.06,81264.82,0.1,0.0,0.0,0.0]
[1778044693566,51.06,81264.76,0.1,0.0,0.0,0.0]
[1778044698601,51.06,81264.25,0.1,0.0,0.0,0.0]
[1778044703637,51.06,81262.84,0.1,0.0,0.0,0.0]
[1778044708671,51.06,81265.51,0.1,0.0,0.0,0.0]
[1778044710685,51.06,81271.44,0.1,0.0,0.0,0.0]
[1778044711693,51.06,81272.11,0.1,0.0,0.0,0.0]
[1778044716727,51.06,81268.2,0.1,0.0,0.0,0.0]
[1778044717735,51.06,81263.67,0.1,0.0,0.0,0.0]
[1778044723522,51.06,81267.35,0.1,0.0,0.0,0.0]
[1778044728811,51.06,81265.8,0.1,0.0,0.0,0.0]
[1778044733846,51.06,81262.98,0.1,0.0,0.0,0.0]
[1778044737874,51.06,81256.71,0.1,0.0,0.0,0.0]
[1778044743664,51.06,81252.39,0.1,0.0,0.0,0.0]
[1778044750965,51.06,81255.11,0.1,0.0,0.0,0.0]
[1778044756000,51.06,81253.35,0.1,0.0,0.0,0.0]
[1778044761036,51.06,81251.41,0.1,0.0,0.0,0.0]
[1778044766071,51.06,81248.71,0.1,0.0,0.0,0.0]
[1778044771106,51.06,81249.25,0.1,0.0,0.0,0.0]
[1778044776141,51.06,81247.35,0.1,0.0,0.0,0.0]
[1778044781176,51.06,81246.11,0.1,0.0,0.0,0.0]
[1778044786212,51.06,81246.76,0.1,0.0,0.0,0.0]
[1778044790239,51.06,81250.6,0.1,0.0,0.0,0.0]
[1778044795274,51.06,81252.67,0.1,0.0,0.0,0.0]
[1778044800311,51.06,81254.23,0.1,0.0,0.0,0.0]
[1778044806353,51.06,81256.42,0.1,0.0,0.0,0.0]
[1778044811389,51.06,81257.9,0.1,0.0,0.0,0.0]
[1778044816423,51.06,81260.04,0.1,0.0,0.0,0.0]
[1778044821458,51.06,81262.34,0.1,0.0,0.0,0.0]
[1778044825486,51.06,81248.8,0.1,0.0,0.0,0.0]
[1778044826493,51.06,81243.12,0.1,0.0,0.0,0.0]
[1778044831528,51.06,81240.09,0.1,0.0,0.0,0.0]
[1778044837570,51.06,81240.06,0.1,0.0,0.0,0.0]
[1778044842609,51.06,81241.36,0.1,0.0,0.0,0.0]
[1778044847643,51.06,81242.4,0.1,0.0,0.0,0.0]
[1778044852680,51.06,81240.36,0.1,0.0,0.0,0.0]
[1778044857714,51.06,81239.05,0.1,0.0,0.0,0.0]
[1778044861747,51.06,81231.48,0.1,0.0,0.0,0.0]
[1778044862752,51.06,81226.47,0.1,0.0,0.0,0.0]
[1778044863759,51.06,81219.75,0.1,0.0,0.0,0.0]
[1778044868794,51.06,81219.57,0.1,0.0,0.0,0.0]
[1778044874836,51.06,81219.57,0.1,0.0,0.0,0.0]
[1778044880878,51.06,81220.37,0.1,0.0,0.0,0.0]
[1778044885913,51.06,81225.08,0.1,0.0,0.0,0.0]
[1778044890948,51.06,81225.35,0.1,0.0,0.0,0.0]
[1778044892961,51.06,81226.56,0.1,0.0,0.0,0.0]
[1778044899009,51.06,81227.42,0.1,0.0,0.0,0.0]
[1778044904796,51.06,81226.25,0.1,0.0,0.0,0.0]
[1778044911089,51.06,81227.16,0.1,0.0,0.0,0.0]
[1778044916124,51.06,81224.43,0.1,0.0,0.0,0.0]
[1778044919147,51.06,81213.72,0.1,0.0,0.0,0.0]
[1778044924943,51.06,81208.52,0.1,0.0,0.0,0.0]
[1778044926195,51.06,81204.08,0.1,0.0,0.0,1e-05]
[1778044929216,51.06,81199.98,0.1,0.0,0.0,1e-05]
[1778044934251,51.06,81198.09,0.1,0.0,0.0,1e-05]
[1778044939286,51.06,81195.16,0.1,0.0,0.0,1e-05]
[1778044942307,51.06,81204.38,0.1,0.0,0.0,1e-05]
[1778044944321,51.06,81213.07,0.1,0.0,0.0,0.0]
[1778044949357,51.06,81213.24,0.1,0.0,0.0,0.0]
[1778044951372,51.06,81214.12,0.1,0.0,0.0,0.0]
[1778044956407,51.06,81214.55,0.1,0.0,0.0,0.0]
[1778044958420,51.06,81221.68,0.1,0.0,0.0,0.0]
[1778044962449,51.06,81225.51,0.1,0.0,0.0,0.0]
[1778044967485,51.06,81227.45,0.1,0.0,0.0,0.0]
[1778044968491,51.06,81223.4,0.1,0.0,0.0,0.0]
[1778044973527,51.06,81220.11,0.1,0.0,0.0,0.0]
[1778044974534,51.06,81208.67,0.1,0.0,0.0,0.0]
[1778044976547,51.06,81204.79,0.1,0.0,0.0,0.0]
[1778044981582,51.06,81208.51,0.1,0.0,0.0,0.0]
[1778044986619,51.06,81212.8,0.1,0.0,0.0,0.0]
[1778044991653,51.06,81214.98,0.1,0.0,0.0,0.0]
[1778044994676,51.06,81211.03,0.1,0.0,0.0,0.0]
[1778044996687,51.06,81206.94,0.1,0.0,0.0,0.0]
[1778045001723,51.06,81208.23,0.1,0.0,0.0,0.0]
[1778045006758,51.06,81205.83,0.1,0.0,0.0,0.0]
[1778045011795,51.06,81204.4,0.1,0.0,0.0,0.0]
[1778045016828,51.06,81203.7,0.1,0.0,0.0,0.0]
[1778045018948,51.06,81203.7,0.1,0.0,0.0,0.0]
[1778045019048,51.06,81202.62,0.1,0.0,0.0,0.0]
[1778045020363,51.06,81202.62,0.1,0.0,0.0,0.0]
[1778045020856,51.06,81202.62,0.1,0.0,0.0,0.0]
[1778045025891,51.06,81198.5,0.1,0.0,0.0,0.0]
[1778045030925,51.06,81198.05,0.1,0.0,0.0,0.0]
[1778045034954,51.06,81202.76,0.1,0.0,0.0,0.0]
[1778045039989,51.06,81204.89,0.1,0.0,0.0,0.0]
[1778045045025,51.06,81205.51,0.1,0.0,0.0,0.0]
[1778045046033,51.06,81214.07,0.1,0.0,0.0,0.0]
[1778045047039,51.06,81219.64,0.1,0.0,0.0,0.0]
[1778045052073,51.06,81222.9,0.1,0.0,0.0,0.0]
[1778045056101,51.06,81226.9,0.1,0.0,0.0,0.0]
[1778045061902,51.06,81222.59,0.1,0.0,0.0,0.0]
[1778045067178,51.06,81223.41,0.1,0.0,0.0,0.0]
[1778045071973,51.06,81219.8,0.1,0.0,0.0,0.0]
[1778045077249,51.06,81221.26,0.1,0.0,0.0,0.0]
[1778045082043,51.06,81209.17,0.1,0.0,0.0,0.0]
[1778045085305,51.06,81213.08,0.1,0.0,0.0,0.0]
[1778045088326,51.06,81217.98,0.1,0.0,0.0,0.0]
[1778045093360,51.06,81219.71,0.1,0.0,0.0,0.0]
[1778045098396,51.06,81221.96,0.1,0.0,0.0,0.0]
[1778045102424,51.06,81236.62,0.1,0.0,0.0,0.0]
[1778045103430,51.06,81241.43,0.1,0.0,0.0,0.0]
[1778045112255,51.06,81242.02,0.1,0.0,0.0,0.0]
[1778045117529,51.06,81247.43,0.1,0.0,0.0,0.0]
[1778045122565,51.06,81249.23,0.1,0.0,0.0,0.0]
[1778045127601,51.06,81248.34,0.1,0.0,0.0,0.0]
[1778045131628,51.06,81246.98,0.1,0.0,0.0,0.0]
[1778045137671,51.06,81242.85,0.1,0.0,0.0,0.0]
[1778045140692,51.06,81236.76,0.1,0.0,0.0,0.0]
[1778045145728,51.06,81235.44,0.1,0.0,0.0,0.0]
[1778045150763,51.06,81237.47,0.1,0.0,0.0,0.0]
[1778045155798,51.06,81239.25,0.1,0.0,0.0,0.0]
[1778045160836,51.06,81240.98,0.1,0.0,0.0,0.0]
[1778045165868,51.06,81243.44,0.1,0.0,0.0,0.0]
[1778045170903,51.06,81245.12,0.1,0.0,0.0,0.0]
[1778045175938,51.06,81236.15,0.1,0.0,0.0,0.0]
[1778045180975,51.06,81240.15,0.1,0.0,0.0,0.0]
[1778045181982,51.06,81244.83,0.1,0.0,0.0,0.0]
[1778045187015,51.06,81246.69,0.1,0.0,0.0,0.0]
[1778045191044,51.06,81247.48,0.1,0.0,0.0,0.0]
[1778045196077,51.06,81248.48,0.1,0.0,0.0,0.0]
[1778045201112,51.06,81248.94,0.1,0.0,0.0,0.0]
[1778045202119,51.06,81241.29,0.1,0.0,0.0,0.0]
[1778045203128,51.06,81236.97,0.1,0.0,0.0,0.0]
[1778045208161,51.06,81234.09,0.1,0.0,0.0,0.0]
[1778045213201,51.06,81232.33,0.1,0.0,0.0,0.0]
[1778045217226,51.06,81224.59,0.1,0.0,0.0,0.0]
[1778045218233,51.06,81219.75,0.1,0.0,0.0,0.0]
[1778045222261,51.06,81214.43,0.1,0.0,0.0,0.0]
[1778045227296,51.06,81212.34,0.1,0.0,0.0,0.0]
[1778045233098,51.06,81212.66,0.1,0.0,0.0,0.0]
[1778045238373,51.06,81214.32,0.1,0.0,0.0,0.0]
[1778045243407,51.06,81213.26,0.1,0.0,0.0,0.0]
[1778045249450,51.06,81213.87,0.1,0.0,0.0,0.0]
[1778045251464,51.06,81214.24,0.1,0.0,0.0,0.0]
[1778045256499,51.06,81214.84,0.1,0.0,0.0,0.0]
[1778045261534,51.06,81215.87,0.1,0.0,0.0,0.0]
[1778045266569,51.06,81212.49,0.1,0.0,0.0,0.0]
[1778045271604,51.06,81214.09,0.1,0.0,0.0,0.0]
[1778045276638,51.06,81213.38,0.1,0.0,0.0,0.0]
[1778045281685,51.06,81213.82,0.1,0.0,0.0,0.0]
[1778045286708,51.06,81215.12,0.1,0.0,0.0,0.0]
[1778045291744,51.06,81215.6,0.1,0.0,0.0,0.0]
[1778045296779,51.06,81214.61,0.1,0.0,0.0,0.0]
[1778045301814,51.06,81214.37,0.1,0.0,0.0,0.0]
[1778045304835,51.06,81208.05,0.1,0.0,0.0,0.0]
[1778045309870,51.06,81206.18,0.1,0.0,0.0,0.0]
[1778045311884,51.06,81202.75,0.1,0.0,0.0,0.0]
[1778045316919,51.06,81202.8,0.1,0.0,0.0,0.0]
[1778045321953,51.06,81201.37,0.1,0.0,0.0,0.0]
[1778045326988,51.06,81204.13,0.1,0.0,0.0,0.0]
[1778045327996,51.06,81209.43,0.1,0.0,0.0,0.0]
[1778045333031,51.06,81207.5,0.1,0.0,0.0,0.0]
[1778045338065,51.06,81204.37,0.1,0.0,0.0,0.0]
[1778045343100,51.06,81203.1,0.1,0.0,0.0,0.0]
[1778045348136,51.06,81202.24,0.1,0.0,0.0,0.0]
[1778045353171,51.06,81199.96,0.1,0.0,0.0,0.0]
[1778045358205,51.06,81199.36,0.1,0.0,0.0,0.0]
[1778045363240,51.06,81199.73,0.1,0.0,0.0,0.0]
[1778045368276,51.06,81201.46,0.1,0.0,0.0,0.0]
[1778045371298,51.06,81202.53,0.1,0.0,0.0,0.0]
[1778045376333,51.06,81200.91,0.1,0.0,0.0,0.0]
[1778045381368,51.06,81201.31,0.1,0.0,0.0,0.0]
[1778045386402,51.06,81203.21,0.1,0.0,0.0,0.0]
[1778045391438,51.06,81204.5,0.1,0.0,0.0,0.0]
[1778045396475,51.06,81208.98,0.1,0.0,0.0,0.0]
[1778045399494,51.06,81216.18,0.1,0.0,0.0,0.0]
[1778045404529,51.06,81215.1,0.1,0.0,0.0,0.0]
[1778045409564,51.06,81211.1,0.1,0.0,0.0,0.0]
[1778045413593,51.06,81202.71,0.1,0.0,0.0,0.0]
[1778045414600,51.06,81197.2,0.1,0.0,0.0,0.0]
[1778045419649,51.06,81194.94,0.1,0.0,0.0,0.0]
[1778045424683,51.06,81196.05,0.1,0.0,0.0,0.0]
[1778045429723,51.06,81195.65,0.1,0.0,0.0,0.0]
[1778045431742,51.06,81192.1,0.1,0.0,0.0,0.0]
[1778045436773,51.06,81191.9,0.1,0.0,0.0,0.0]
[1778045441808,51.06,81190.33,0.1,0.0,0.0,0.0]
[1778045446844,51.06,81189.5,0.1,0.0,0.0,0.0]
[1778045449865,51.06,81193.73,0.1,0.0,0.0,0.0]
[1778045450873,51.06,81197.62,0.1,0.0,0.0,0.0]
[1778045452885,51.06,81202.21,0.1,0.0,0.0,0.0]
[1778045457921,51.06,81201.63,0.1,0.0,0.0,0.0]
[1778045460417,51.06,81201.19,0.1,0.0,0.0,0.0]
[1778045460421,51.06,81197.96,0.1,0.0,0.0,0.0]
[1778045461862,51.06,81197.96,0.1,0.0,0.0,0.0]
[1778045461948,51.06,81198.45,0.1,0.0,0.0,0.0]
[1778045466983,51.06,81199.92,0.1,0.0,0.0,0.0]
[1778045472023,51.06,81200.38,0.1,0.0,0.0,0.0]
[1778045477053,51.06,81196.11,0.1,0.0,0.0,0.0]
[1778045482089,51.06,81194.18,0.1,0.0,0.0,0.0]
[1778045484103,51.06,81188.08,0.1,0.0,0.0,0.0]
[1778045489138,51.06,81185.93,0.1,0.0,0.0,0.0]
[1778045491152,51.06,81185.91,0.1,0.0,0.0,0.0]
[1778045496188,51.06,81186.97,0.1,0.0,0.0,0.0]
[1778045499208,51.06,81190.84,0.1,0.0,0.0,0.0]
[1778045501222,51.06,81194.72,0.1,0.0,0.0,0.0]
[1778045506258,51.06,81193.83,0.1,0.0,0.0,0.0]
[1778045511292,51.06,81187.5,0.1,0.0,0.0,0.0]
[1778045512299,51.06,81183.24,0.1,0.0,0.0,0.0]
[1778045517341,51.06,81186.6,0.1,0.0,0.0,0.0]
[1778045522374,51.06,81186.67,0.1,0.0,0.0,0.0]
[1778045527410,51.06,81187.45,0.1,0.0,0.0,0.0]
[1778045532445,51.06,81186.18,0.1,0.0,0.0,0.0]
[1778045537480,51.06,81186.49,0.1,0.0,0.0,0.0]
[1778045538487,51.06,81192.85,0.1,0.0,0.0,0.0]
[1778045543522,51.06,81194.87,0.1,0.0,0.0,0.0]
[1778045548557,51.06,81195.25,0.1,0.0,0.0,0.0]
[1778045551580,51.06,81197.06,0.1,0.0,0.0,0.0]
[1778045553592,51.06,81192.89,0.1,0.0,0.0,0.0]
[1778045558627,51.06,81191.48,0.1,0.0,0.0,0.0]
[1778045560641,51.06,81184.65,0.1,0.0,0.0,0.0]
[1778045561647,51.06,81175.05,0.1,0.0,0.0,0.0]
[1778045562654,51.06,81168.29,0.1,0.0,0.0,0.0]
[1778045567689,51.06,81172.49,0.1,0.0,0.0,0.0]
[1778045571719,51.06,81167.24,0.1,0.0,0.0,0.0]
[1778045576754,51.06,81167.55,0.1,0.0,0.0,0.0]
[1778045581789,51.06,81165.64,0.1,0.0,0.0,0.0]
[1778045583595,51.06,81160.67,0.1,0.0,0.0,0.0]
[1778045588838,51.06,81161.32,0.1,0.0,0.0,0.0]
[1778045593665,51.06,81165.29,0.1,0.0,0.0,0.0]
[1778045598908,51.06,81166.62,0.1,0.0,0.0,0.0]
[1778045603735,51.06,81177.89,0.1,0.0,0.0,0.0]
[1778045604950,51.06,81182.96,0.1,0.0,0.0,0.0]
[1778045609984,51.06,81184.31,0.1,0.0,0.0,0.0]
[1778045611999,51.06,81183.36,0.1,0.0,0.0,0.0]
[1778045615027,51.06,81178.09,0.1,0.0,0.0,0.0]
[1778045618045,51.06,81172.26,0.1,0.0,0.0,0.0]
[1778045623081,51.06,81171.93,0.1,0.0,0.0,0.0]
[1778045628116,51.06,81173.43,0.1,0.0,0.0,0.0]
[1778045633152,51.06,81171.95,0.1,0.0,0.0,0.0]
[1778045636173,51.06,81177.9,0.1,0.0,0.0,0.0]
[1778045641208,51.06,81175.9,0.1,0.0,0.0,0.0]
[1778045644229,51.06,81183.41,0.1,0.0,0.0,0.0]
[1778045649264,51.06,81185.96,0.1,0.0,0.0,0.0]
[1778045654299,51.06,81185.71,0.1,0.0,0.0,0.0]
[1778045659334,51.06,81187.93,0.1,0.0,0.0,0.0]
[1778045662354,51.06,81177.59,0.1,0.0,0.0,0.0]
[1778045667390,51.06,81176.38,0.1,0.0,0.0,0.0]
[1778045671419,51.06,81175.71,0.1,0.0,0.0,0.0]
[1778045676453,51.06,81172.64,0.1,0.0,0.0,0.0]
[1778045681489,51.06,81173.15,0.1,0.0,0.0,0.0]
[1778045686523,51.06,81171.33,0.1,0.0,0.0,0.0]
[1778045691559,51.06,81170.96,0.1,0.0,0.0,0.0]
[1778045696593,51.06,81173.72,0.1,0.0,0.0,0.0]
[1778045700622,51.06,81169.46,0.1,0.0,0.0,0.0]
[1778045704650,51.06,81164.32,0.1,0.0,0.0,0.0]
[1778045709685,51.06,81161.48,0.1,0.0,0.0,0.0]
[1778045714720,51.06,81161.39,0.1,0.0,0.0,0.0]
[1778045719754,51.06,81161.72,0.1,0.0,0.0,0.0]
[1778045724789,51.06,81160.44,0.1,0.0,0.0,0.0]
[1778045729829,51.06,81154.01,0.1,0.0,0.0,0.0]
[1778045732879,51.06,81101.83,0.1,0.0,0.0,0.0]
[1778045733885,51.06,81087.61,0.1,0.0,0.0,0.0]
[1778045734887,51.06,81091.71,0.1,0.0,0.0,0.0]
[1778045735895,51.06,81098.97,0.1,0.0,0.0,0.0]
[1778045740930,51.06,81102.36,0.1,0.0,0.0,0.0]
[1778045745965,51.06,81105.07,0.1,0.0,0.0,0.0]
[1778045746972,51.06,81088.76,0.1,0.0,0.0,0.0]
[1778045748986,51.06,81083.88,0.1,0.0,0.0,0.0]
[1778045751000,51.06,81096.19,0.1,0.0,0.0,0.0]
[1778045752010,51.06,81101.26,0.1,0.0,0.0,0.0]
[1778045753013,51.06,81106.03,0.1,0.0,0.0,0.0]
[1778045758049,51.06,81109.89,0.1,0.0,0.0,0.0]
[1778045763083,51.06,81095.31,0.1,0.0,0.0,0.0]
[1778045768119,51.06,81094.29,0.1,0.0,0.0,0.0]
[1778045773154,51.06,81095.53,0.1,0.0,0.0,0.0]
[1778045774956,51.06,81103.27,0.1,0.0,0.0,0.0]
[1778045777182,51.06,81107.3,0.1,0.0,0.0,0.0]
[1778045782218,51.06,81108.84,0.1,0.0,0.0,0.0]
[1778045787252,51.06,81109.48,0.1,0.0,0.0,0.0]
[1778045791280,51.06,81109.39,0.1,0.0,0.0,0.0]
[1778045795307,51.06,81115.93,0.1,0.0,0.0,0.0]
[1778045798330,51.06,81111.06,0.1,0.0,0.0,0.0]
[1778045799336,51.06,81106.52,0.1,0.0,0.0,0.0]
[1778045800345,51.06,81098.51,0.1,0.0,0.0,0.0]
[1778045801350,51.06,81091.55,0.1,0.0,0.0,0.0]
[1778045802356,51.06,81084.44,0.1,0.0,0.0,0.0]
[1778045804374,51.06,81077.03,0.1,0.0,0.0,0.0]
[1778045807392,51.06,81068.2,0.1,0.0,0.0,0.0]
[1778045809406,51.06,81063.85,0.1,0.0,0.0,0.0]
[1778045811420,51.06,81067.65,0.1,0.0,0.0,0.0]
[1778045812432,51.06,81073.35,0.1,0.0,0.0,0.0]
[1778045813434,51.06,81082.41,0.1,0.0,0.0,0.0]
[1778045814441,51.06,81093.8,0.1,0.0,0.0,0.0]
[1778045817462,51.06,81098.28,0.1,0.0,0.0,0.0]
[1778045818470,51.06,81102.31,0.1,0.0,0.0,0.0]
[1778045822497,51.06,81093.33,0.1,0.0,0.0,0.0]
[1778045823504,51.06,81088.67,0.1,0.0,0.0,0.0]
[1778045828538,51.06,81090.25,0.1,0.0,0.0,0.0]
[1778045830555,51.06,81094.54,0.1,0.0,0.0,0.0]
[1778045835589,51.06,81094.51,0.1,0.0,0.0,0.0]
[1778045838615,51.06,81081.51,0.1,0.0,0.0,0.0]
[1778045839622,51.06,81074.96,0.1,0.0,0.0,0.0]
[1778045844657,51.06,81076.16,0.1,0.0,0.0,0.0]
[1778045849691,51.06,81075.94,0.1,0.0,0.0,0.0]
[1778045850699,51.06,81069.74,0.1,0.0,0.0,0.0]
[1778045851707,51.06,81068.37,0.1,0.0,0.0,0.0]
[1778045853719,51.06,81073.11,0.1,0.0,0.0,0.0]
[1778045856742,51.06,81076.77,0.1,0.0,0.0,0.0]
[1778045857749,51.06,81072.58,0.1,0.0,0.0,0.0]
[1778045863793,51.06,81071.54,0.1,0.0,0.0,0.0]
[1778045865805,51.06,81076.33,0.1,0.0,0.0,0.0]
[1778045870840,51.06,81086.4,0.1,0.0,0.0,0.0]
[1778045872853,51.06,81090.25,0.1,0.0,0.0,0.0]
[1778045875876,51.06,81094.17,0.1,0.0,0.0,0.0]
[1778045879903,51.06,81104.86,0.1,0.0,0.0,0.0]
[1778045881916,51.06,81109.49,0.1,0.0,0.0,0.0]
[1778045882923,51.06,81101.73,0.1,0.0,0.0,0.0]
[1778045883490,51.06,81101.73,0.1,0.0,0.0,0.0]
[1778045883931,51.06,81099.16,0.1,0.0,0.0,0.0]
[1778045886196,51.06,81097.8,0.1,0.0,0.0,0.0]
[1778045886953,51.06,81097.65,0.1,0.0,0.0,0.0]
[1778045891987,51.06,81093.3,0.1,0.0,0.0,0.0]
[1778045897087,51.06,81091.75,0.1,0.0,0.0,0.0]
[1778045898094,51.06,81085.74,0.1,0.0,0.0,0.0]
[1778045903124,51.06,81086.56,0.1,0.0,0.0,0.0]
[1778045905885,51.06,81082.21,0.1,0.0,0.0,0.0]
[1778045909166,51.06,81078.3,0.1,0.0,0.0,0.0]
[1778045911180,51.06,81078.54,0.1,0.0,0.0,0.0]
[1778045912188,51.06,81072.69,0.1,0.0,0.0,0.0]
[1778045913194,51.06,81066.94,0.1,0.0,0.0,0.0]
[1778045918228,51.06,81066.05,0.1,0.0,0.0,0.0]
[1778045923264,51.06,81075.27,0.1,0.0,0.0,0.0]
[1778045924270,51.06,81080.38,0.1,0.0,0.0,0.0]
[1778045929306,51.06,81080.5,0.1,0.0,0.0,0.0]
[1778045930313,51.06,81074.95,0.1,0.0,0.0,0.0]
[1778045932331,51.06,81081.64,0.1,0.0,0.0,0.0]
[1778045936099,51.06,81071.59,0.1,0.0,0.0,0.0]
[1778045941390,51.06,81077.43,0.1,0.0,0.0,0.0]
[1778045946168,51.06,81081.48,0.1,0.0,0.0,0.0]
[1778045949445,51.06,81085.07,0.1,0.0,0.0,0.0]
[1778045954480,51.06,81082.82,0.1,0.0,0.0,0.0]
[1778045959516,51.06,81084.04,0.1,0.0,0.0,0.0]
[1778045962537,51.06,81087.72,0.1,0.0,0.0,0.0]
[1778045967572,51.06,81086.13,0.1,0.0,0.0,0.0]
[1778045970599,51.06,81061.06,0.1,0.0,0.0,0.0]
[1778045971606,51.06,81052.43,0.1,0.0,0.0,0.0]
[1778045975633,51.06,81046.43,0.1,0.0,0.0,0.0]
[1778045976642,51.06,81042.47,0.1,0.0,0.0,0.0]
[1778045981694,51.06,81044.12,0.1,0.0,0.0,0.0]
[1778045982740,51.06,81030.44,0.1,0.0,0.0,0.0]
[1778045983707,51.06,81025.31,0.1,0.0,0.0,0.0]
[1778045984714,51.06,81019.4,0.1,0.0,0.0,0.0]
[1778045986727,51.06,81025.43,0.1,0.0,0.0,0.0]
[1778045987735,51.06,81029.5,0.1,0.0,0.0,0.0]
[1778045992770,51.06,81033.59,0.1,0.0,0.0,0.0]
[1778045994787,51.06,81038.39,0.1,0.0,0.0,0.0]
[1778045995792,51.06,81031.46,0.1,0.0,0.0,0.0]
[1778046000827,51.06,81033.01,0.1,0.0,0.0,0.0]
[1778046003849,51.06,81026.95,0.1,0.0,0.0,0.0]
[1778046008882,51.06,81030.64,0.1,0.0,0.0,0.0]
[1778046013917,51.06,81044.3,0.1,0.0,0.0,0.0]
[1778046015932,51.06,81050.86,0.1,0.0,0.0,0.0]
[1778046019959,51.06,81058.29,0.1,0.0,0.0,0.0]
[1778046022980,51.06,81062.11,0.1,0.0,0.0,0.0]
[1778046028019,51.06,81063.29,0.1,0.0,0.0,0.0]
[1778046031040,51.06,81067.44,0.1,0.0,0.0,0.0]
[1778046036075,51.06,81067.82,0.1,0.0,0.0,0.0]
[1778046041110,51.06,81070.19,0.1,0.0,0.0,0.0]
[1778046044130,51.06,81078.73,0.1,0.0,0.0,0.0]
[1778046046145,51.06,81084.11,0.1,0.0,0.0,0.0]
[1778046048158,51.06,81073.74,0.1,0.0,0.0,0.0]
[1778046049167,51.06,81069.61,0.1,0.0,0.0,0.0]
[1778046051183,51.06,81074.76,0.1,0.0,0.0,0.0]
[1778046056217,51.06,81073.45,0.1,0.0,0.0,0.0]
[1778046061251,51.06,81075.14,0.1,0.0,0.0,0.0]
[1778046063265,51.06,81080.94,0.1,0.0,0.0,0.0]
[1778046067293,51.06,81084.77,0.1,0.0,0.0,0.0]
[1778046069306,51.06,81091.91,0.1,0.0,0.0,0.0]
[1778046074342,51.06,81095.38,0.1,0.0,0.0,0.0]
[1778046079377,51.06,81096.98,0.1,0.0,0.0,0.0]
[1778046082143,51.06,81101.3,0.1,0.0,0.0,0.0]
[1778046087433,51.06,81101.94,0.1,0.0,0.0,0.0]
[1778046092216,51.06,81103.9,0.1,0.0,0.0,0.0]
[1778046094481,51.06,81109.62,0.1,0.0,0.0,0.0]
[1778046096495,51.06,81113.33,0.1,0.0,0.0,0.0]
[1778046098515,51.06,81121.58,0.1,0.0,0.0,0.0]
[1778046099524,51.06,81129.8,0.1,0.0,0.0,0.0]
[1778046102285,51.06,81125.82,0.1,0.0,0.0,0.0]
[1778046103550,51.06,81120.43,0.1,0.0,0.0,0.0]
[1778046108584,51.06,81121.08,0.1,0.0,0.0,0.0]
[1778046112612,51.06,81125.03,0.1,0.0,0.0,0.0]
[1778046117648,51.06,81124.96,0.1,0.0,0.0,0.0]
[1778046118655,51.06,81116.58,0.1,0.0,0.0,0.0]
[1778046120669,51.06,81112.04,0.1,0.0,0.0,0.0]
[1778046123690,51.06,81107.58,0.1,0.0,0.0,0.0]
[1778046128724,51.06,81105.79,0.1,0.0,0.0,0.0]
[1778046133760,51.06,81108.49,0.1,0.0,0.0,0.0]
[1778046138796,51.06,81111.22,0.1,0.0,0.0,0.0]
[1778046143831,51.06,81111.02,0.1,0.0,0.0,0.0]
[1778046148867,51.06,81115.19,0.1,0.0,0.0,0.0]
[1778046151888,51.06,81114.39,0.1,0.0,0.0,0.0]
[1778046155915,51.06,81108.12,0.1,0.0,0.0,0.0]
[1778046160950,51.06,81107.76,0.1,0.0,0.0,0.0]
[1778046166993,51.06,81106.83,0.1,0.0,0.0,0.0]
[1778046172028,51.06,81108.0,0.1,0.0,0.0,0.0]
[1778046177062,51.06,81113.4,0.1,0.0,0.0,0.0]
[1778046180084,51.06,81118.58,0.1,0.0,0.0,0.0]
[1778046182098,51.06,81122.62,0.1,0.0,0.0,0.0]
[1778046184112,51.06,81128.61,0.1,0.0,0.0,0.0]
[1778046189147,51.06,81131.44,0.1,0.0,0.0,0.0]
[1778046194182,51.06,81130.61,0.1,0.0,0.0,0.0]
[1778046199217,51.06,81128.32,0.1,0.0,0.0,0.0]
[1778046204253,51.06,81129.56,0.1,0.0,0.0,0.0]
[1778046209287,51.06,81130.31,0.1,0.0,0.0,0.0]
[1778046211301,51.06,81130.53,0.1,0.0,0.0,0.0]
[1778046216339,51.06,81130.46,0.1,0.0,0.0,0.0]
[1778046221374,51.06,81129.9,0.1,0.0,0.0,0.0]
[1778046223388,51.06,81120.24,0.1,0.0,0.0,0.0]
[1778046228424,51.06,81120.25,0.1,0.0,0.0,0.0]
[1778046233458,51.06,81125.12,0.1,0.0,0.0,0.0]
[1778046236478,51.06,81129.15,0.1,0.0,0.0,0.0]
[1778046242266,51.06,81130.98,0.1,0.0,0.0,0.0]
[1778046244535,51.06,81135.64,0.1,0.0,0.0,0.0]
[1778046249571,51.06,81136.75,0.1,0.0,0.0,0.0]
[1778046256618,51.06,81136.95,0.1,0.0,0.0,0.0]
[1778046262408,51.06,81137.66,0.1,0.0,0.0,0.0]
[1778046267696,51.06,81140.05,0.1,0.0,0.0,0.0]
[1778046272478,51.06,81144.56,0.1,0.0,0.0,0.0]
[1778046277779,51.06,81138.33,0.1,0.0,0.0,0.0]
[1778046279795,51.06,81134.75,0.1,0.0,0.0,0.0]
[1778046283820,51.06,81130.89,0.1,0.0,0.0,0.0]
[1778046285833,51.06,81127.01,0.1,0.0,0.0,0.0]
[1778046288854,51.06,81123.18,0.1,0.0,0.0,0.0]
[1778046292883,51.06,81126.73,0.1,0.0,0.0,0.0]
[1778046297917,51.06,81125.59,0.1,0.0,0.0,0.0]
[1778046302953,51.06,81124.77,0.1,0.0,0.0,0.0]
[1778046307988,51.06,81125.22,0.1,0.0,0.0,0.0]
[1778046313024,51.06,81129.41,0.1,0.0,0.0,0.0]
[1778046318059,51.06,81131.98,0.1,0.0,0.0,0.0]
[1778046319067,51.06,81138.52,0.1,0.0,0.0,0.0]
[1778046320075,51.06,81142.42,0.1,0.0,0.0,0.0]
[1778046322088,51.06,81146.54,0.1,0.0,0.0,0.0]
[1778046324101,51.06,81150.95,0.1,0.0,0.0,0.0]
[1778046329136,51.06,81151.65,0.1,0.0,0.0,0.0]
[1778046331149,51.06,81152.27,0.1,0.0,0.0,0.0]
[1778046336186,51.06,81148.5,0.1,0.0,0.0,0.0]
[1778046341223,51.06,81150.1,0.1,0.0,0.0,0.0]
[1778046346258,51.06,81153.31,0.1,0.0,0.0,0.0]
[1778046349279,51.06,81157.28,0.1,0.0,0.0,0.0]
[1778046354314,51.06,81151.49,0.1,0.0,0.0,0.0]
[1778046359350,51.06,81152.05,0.1,0.0,0.0,0.0]
[1778046364385,51.06,81151.23,0.1,0.0,0.0,0.0]
[1778046369420,51.06,81152.14,0.1,0.0,0.0,0.0]
[1778046374454,51.06,81154.53,0.1,0.0,0.0,0.0]
[1778046379492,51.06,81154.17,0.1,0.0,0.0,0.0]
[1778046381504,51.06,81150.68,0.1,0.0,0.0,0.0]
[1778046386539,51.06,81150.52,0.1,0.0,0.0,0.0]
[1778046389559,51.06,81155.89,0.1,0.0,0.0,0.0]
[1778046391573,51.06,81155.34,0.1,0.0,0.0,0.0]
[1778046396614,51.06,81159.13,0.1,0.0,0.0,0.0]
[1778046400641,51.06,81154.53,0.1,0.0,0.0,0.0]
[1778046401648,51.06,81148.58,0.1,0.0,0.0,0.0]
[1778046405676,51.06,81144.75,0.1,0.0,0.0,0.0]
[1778046411445,51.06,81147.37,0.1,0.0,0.0,0.0]
[1778046412725,51.06,81152.75,0.1,0.0,0.0,0.0]
[1778046417759,51.06,81156.57,0.1,0.0,0.0,0.0]
[1778046418766,51.06,81152.71,0.1,0.0,0.0,0.0]
[1778046423801,51.06,81152.26,0.1,0.0,0.0,0.0]
[1778046428837,51.06,81151.54,0.1,0.0,0.0,0.0]
[1778046433876,51.06,81151.71,0.1,0.0,0.0,0.0]
[1778046438907,51.06,81149.66,0.1,0.0,0.0,0.0]
[1778046443941,51.06,81151.42,0.1,0.0,0.0,0.0]
[1778046448977,51.06,81156.27,0.1,0.0,0.0,0.0]
[1778046451998,51.06,81156.59,0.1,0.0,0.0,0.0]
[1778046455034,51.06,81160.77,0.1,0.0,0.0,0.0]
[1778046457033,51.06,81167.42,0.1,0.0,0.0,0.0]
[1778046458063,51.06,81173.19,0.1,0.0,0.0,0.0]
[1778046463075,51.06,81176.01,0.1,0.0,0.0,0.0]
[1778046469116,51.06,81175.24,0.1,0.0,0.0,0.0]
[1778046474151,51.06,81175.54,0.1,0.0,0.0,0.0]
[1778046479186,51.06,81175.67,0.1,0.0,0.0,0.0]
[1778046485229,51.06,81178.55,0.1,0.0,0.0,0.0]
[1778046487243,51.06,81183.2,0.1,0.0,0.0,0.0]
[1778046488254,51.06,81192.56,0.1,0.0,0.0,0.0]
[1778046489257,51.06,81197.37,0.1,0.0,0.0,0.0]
[1778046490264,51.06,81206.73,0.1,0.0,0.0,0.0]
[1778046491273,51.06,81201.99,0.1,0.0,0.0,0.0]
[1778046492278,51.06,81195.11,0.1,0.0,0.0,0.0]
[1778046493287,51.06,81190.91,0.1,0.0,0.0,0.0]
[1778046495299,51.06,81187.08,0.1,0.0,0.0,0.0]
[1778046500334,51.06,81185.51,0.1,0.0,0.0,0.0]
[1778046505368,51.06,81184.64,0.1,0.0,0.0,0.0]
[1778046510404,51.06,81184.59,0.1,0.0,0.0,0.0]
[1778046511411,51.06,81187.04,0.1,0.0,0.0,0.0]
[1778046516446,51.06,81186.55,0.1,0.0,0.0,0.0]
[1778046521481,51.06,81185.7,0.1,0.0,0.0,0.0]
[1778046525509,51.06,81181.79,0.1,0.0,0.0,0.0]
[1778046530544,51.06,81184.18,0.1,0.0,0.0,0.0]
[1778046535579,51.06,81186.34,0.1,0.0,0.0,0.0]
[1778046540615,51.06,81187.71,0.1,0.0,0.0,0.0]
[1778046545649,51.06,81188.84,0.1,0.0,0.0,0.0]
[1778046550684,51.06,81191.24,0.1,0.0,0.0,0.0]
[1778046551691,51.06,81196.45,0.1,0.0,0.0,0.0]
[1778046556728,51.06,81198.77,0.1,0.0,0.0,0.0]
[1778046560754,51.06,81203.41,0.1,0.0,0.0,0.0]
[1778046561761,51.06,81207.39,0.1,0.0,0.0,0.0]
[1778046566797,51.06,81210.09,0.1,0.0,0.0,0.0]
[1778046568811,51.06,81214.38,0.1,0.0,0.0,0.0]
[1778046571830,51.06,81216.53,0.1,0.0,0.0,0.0]
[1778046573845,51.06,81222.26,0.1,0.0,0.0,0.0]
[1778046578879,51.06,81222.14,0.1,0.0,0.0,0.0]
[1778046579887,51.06,81217.59,0.1,0.0,0.0,0.0]
[1778046580893,51.06,81212.85,0.1,0.0,0.0,0.0]
[1778046582646,51.06,81203.26,0.1,0.0,0.0,0.0]
[1778046584922,51.06,81207.28,0.1,0.0,0.0,0.0]
[1778046589956,51.06,81204.46,0.1,0.0,0.0,0.0]
[1778046594992,51.06,81204.28,0.1,0.0,0.0,0.0]
[1778046600030,51.06,81203.74,0.1,0.0,0.0,0.0]
[1778046604061,51.06,81211.71,0.1,0.0,0.0,0.0]
[1778046608085,51.06,81216.11,0.1,0.0,0.0,0.0]
[1778046609092,51.06,81220.54,0.1,0.0,0.0,0.0]
[1778046614129,51.06,81221.39,0.1,0.0,0.0,0.0]
[1778046617150,51.06,81217.35,0.1,0.0,0.0,0.0]
[1778046621176,51.06,81212.7,0.1,0.0,0.0,0.0]
[1778046626211,51.06,81214.72,0.1,0.0,0.0,0.0]
[1778046631246,51.06,81214.75,0.1,0.0,0.0,0.0]
[1778046636283,51.06,81218.35,0.1,0.0,0.0,0.0]
[1778046643343,51.06,81219.33,0.1,0.0,0.0,0.0]
[1778046647361,51.06,81223.83,0.1,0.0,0.0,0.0]
[1778046648371,51.06,81228.27,0.1,0.0,0.0,0.0]
[1778046650381,51.06,81233.44,0.1,0.0,0.0,0.0]
[1778046655418,51.06,81235.1,0.1,0.0,0.0,0.0]
[1778046661460,51.06,81236.68,0.1,0.0,0.0,0.0]
[1778046666495,51.06,81236.7,0.1,0.0,0.0,0.0]
[1778046671530,51.06,81238.14,0.1,0.0,0.0,0.0]
[1778046673544,51.06,81233.66,0.1,0.0,0.0,0.0]
[1778046674551,51.06,81225.28,0.1,0.0,0.0,0.0]
[1778046676565,51.06,81221.44,0.1,0.0,0.0,0.0]
[1778046678580,51.06,81217.37,0.1,0.0,0.0,0.0]
[1778046683615,51.06,81214.3,0.1,0.0,0.0,0.0]
[1778046684621,51.06,81206.56,0.1,0.0,0.0,0.0]
[1778046686636,51.06,81201.36,0.1,0.0,0.0,0.0]
[1778046692677,51.06,81203.65,0.1,0.0,0.0,0.0]
[1778046697712,51.06,81204.22,0.1,0.0,0.0,0.0]
[1778046703754,51.06,81204.41,0.1,0.0,0.0,0.0]
[1778046710804,51.06,81204.61,0.1,0.0,0.0,0.0]
[1778046715840,51.06,81205.38,0.1,0.0,0.0,0.0]
[1778046720876,51.06,81204.21,0.1,0.0,0.0,0.0]
[1778046722890,51.06,81199.2,0.1,0.0,0.0,0.0]
[1778046724902,51.06,81195.38,0.1,0.0,0.0,0.0]
[1778046729938,51.06,81193.67,0.1,0.0,0.0,0.0]
[1778046734976,51.06,81192.57,0.1,0.0,0.0,0.0]
[1778046740017,51.06,81187.74,0.1,0.0,0.0,0.0]
[1778046745051,51.06,81185.12,0.1,0.0,0.0,0.0]
[1778046751092,51.06,81185.7,0.1,0.0,0.0,0.0]
[1778046756127,51.06,81181.46,0.1,0.0,0.0,0.0]
[1778046761162,51.06,81181.81,0.1,0.0,0.0,0.0]
[1778046766196,51.06,81180.92,0.1,0.0,0.0,0.0]
[1778046768211,51.06,81177.47,0.1,0.0,0.0,0.0]
[1778046773995,51.06,81180.03,0.1,0.0,0.0,0.0]
[1778046777277,51.06,81183.74,0.1,0.0,0.0,0.0]
[1778046782311,51.06,81180.84,0.1,0.0,0.0,0.0]
[1778046787345,51.06,81181.96,0.1,0.0,0.0,0.0]
[1778046790367,51.06,81187.01,0.1,0.0,0.0,0.0]
[1778046794395,51.06,81190.83,0.1,0.0,0.0,0.0]
[1778046799430,51.06,81189.44,0.1,0.0,0.0,0.0]
[1778046804465,51.06,81190.14,0.1,0.0,0.0,0.0]
[1778046809500,51.06,81188.16,0.1,0.0,0.0,0.0]
[1778046811514,51.06,81185.17,0.1,0.0,0.0,0.0]
[1778046817555,51.06,81182.1,0.1,0.0,0.0,0.0]
[1778046822590,51.06,81182.24,0.1,0.0,0.0,0.0]
[1778046827630,51.06,81181.73,0.1,0.0,0.0,0.0]
[1778046832661,51.06,81183.35,0.1,0.0,0.0,0.0]
[1778046837697,51.06,81187.07,0.1,0.0,0.0,0.0]
[1778046842734,51.06,81192.7,0.1,0.0,0.0,0.0]
[1778046843739,51.06,81196.45,0.1,0.0,0.0,0.0]
[1778046844746,51.06,81200.73,0.1,0.0,0.0,0.0]
[1778046846763,51.06,81204.7,0.1,0.0,0.0,0.0]
[1778046848774,51.06,81209.13,0.1,0.0,0.0,0.0]
[1778046853810,51.06,81211.2,0.1,0.0,0.0,0.0]
[1778046858844,51.06,81210.21,0.1,0.0,0.0,0.0]
[1778046863878,51.06,81210.89,0.1,0.0,0.0,0.0]
[1778046866900,51.06,81207.25,0.1,0.0,0.0,0.0]
[1778046871934,51.06,81205.68,0.1,0.0,0.0,0.0]
[1778046877978,51.06,81205.66,0.1,0.0,0.0,0.0]
[1778046884020,51.06,81206.97,0.1,0.0,0.0,0.0]
[1778046889056,51.06,81206.07,0.1,0.0,0.0,0.0]
[1778046890063,51.06,81200.04,0.1,0.0,0.0,0.0]
[1778046891070,51.06,81194.79,0.1,0.0,0.0,0.0]
[1778046896105,51.06,81193.53,0.1,0.0,0.0,0.0]
[1778046899126,51.06,81186.83,0.1,0.0,0.0,0.0]
[1778046900133,51.06,81183.22,0.1,0.0,0.0,0.0]
[1778046902147,51.06,81186.83,0.1,0.0,0.0,0.0]
[1778046907181,51.06,81187.0,0.1,0.0,0.0,0.0]
[1778046912216,51.06,81190.33,0.1,0.0,0.0,0.0]
[1778046919266,51.06,81190.0,0.1,0.0,0.0,0.0]
[1778046922286,51.06,81195.87,0.1,0.0,0.0,0.0]
[1778046925063,51.06,81199.49,0.1,0.0,0.0,0.0]
[1778046930343,51.06,81199.11,0.1,0.0,0.0,0.0]
[1778046932360,51.06,81199.87,0.1,0.0,0.0,0.0]
[1778046936385,51.06,81204.93,0.1,0.0,0.0,0.0]
[1778046941422,51.06,81205.89,0.1,0.0,0.0,0.0]
[1778046946458,51.06,81206.68,0.1,0.0,0.0,0.0]
[1778046951494,51.06,81209.87,0.1,0.0,0.0,0.0]
[1778046956528,51.06,81210.55,0.1,0.0,0.0,0.0]
[1778046962570,51.06,81210.37,0.1,0.0,0.0,0.0]
[1778046967605,51.06,81213.63,0.1,0.0,0.0,0.0]
[1778046972640,51.06,81211.84,0.1,0.0,0.0,0.0]
[1778046973647,51.06,81216.27,0.1,0.0,0.0,0.0]
[1778046975661,51.06,81224.41,0.1,0.0,0.0,0.0]
[1778046976668,51.06,81229.0,0.1,0.0,0.0,0.0]
[1778046979689,51.06,81232.94,0.1,0.0,0.0,0.0]
[1778046984723,51.06,81233.73,0.1,0.0,0.0,0.0]
[1778046989759,51.06,81236.4,0.1,0.0,0.0,0.0]
[1778046991774,51.06,81238.61,0.1,0.0,0.0,0.0]
[1778046996809,51.06,81238.68,0.1,0.0,0.0,0.0]
[1778047002851,51.06,81239.66,0.1,0.0,0.0,0.0]
[1778047007885,51.06,81241.56,0.1,0.0,0.0,0.0]
[1778047012919,51.06,81242.57,0.1,0.0,0.0,0.0]
[1778047017955,51.06,81241.41,0.1,0.0,0.0,0.0]
[1778047026011,51.06,81245.26,0.1,0.0,0.0,0.0]
[1778047031047,51.06,81245.18,0.1,0.0,0.0,0.0]
[1778047034067,51.06,81240.34,0.1,0.0,0.0,0.0]
[1778047037088,51.06,81243.96,0.1,0.0,0.0,0.0]
[1778047041116,51.06,81249.42,0.1,0.0,0.0,0.0]
[1778047046152,51.06,81249.26,0.1,0.0,0.0,0.0]
[1778047051187,51.06,81248.79,0.1,0.0,0.0,0.0]
[1778047056222,51.06,81247.47,0.1,0.0,0.0,0.0]
[1778047061256,51.06,81242.08,0.1,0.0,0.0,0.0]
[1778047067297,51.06,81242.14,0.1,0.0,0.0,0.0]
[1778047072333,51.06,81243.74,0.1,0.0,0.0,0.0]
[1778047076362,51.06,81251.28,0.1,0.0,0.0,0.0]
[1778047080389,51.06,81256.03,0.1,0.0,0.0,0.0]
[1778047086188,51.06,81253.64,0.1,0.0,0.0,0.0]
[1778047091467,51.06,81250.68,0.1,0.0,0.0,0.0]
[1778047096502,51.06,81249.69,0.1,0.0,0.0,0.0]
[1778047101537,51.06,81252.07,0.1,0.0,0.0,0.0]
[1778047106575,51.06,81254.53,0.1,0.0,0.0,0.0]
[1778047111607,51.06,81256.15,0.1,0.0,0.0,0.0]
[1778047113622,51.06,81259.75,0.1,0.0,0.0,0.0]
[1778047118656,51.06,81259.93,0.1,0.0,0.0,0.0]
[1778047123693,51.06,81264.55,0.1,0.0,0.0,0.0]
[1778047125705,51.06,81268.5,0.1,0.0,0.0,0.0]
[1778047127718,51.06,81274.86,0.1,0.0,0.0,0.0]
[1778047130739,51.06,81278.72,0.1,0.0,0.0,0.0]
[1778047135775,51.06,81279.5,0.1,0.0,0.0,0.0]
[1778047140810,51.06,81278.24,0.1,0.0,0.0,0.0]
[1778047144837,51.06,81282.93,0.1,0.0,0.0,0.0]
[1778047149872,51.06,81289.31,0.1,0.0,0.0,0.0]
[1778047154908,51.06,81289.01,0.1,0.0,0.0,0.0]
[1778047160950,51.06,81288.61,0.1,0.0,0.0,0.0]
[1778047162964,51.06,81285.24,0.1,0.0,0.0,0.0]
[1778047163971,51.06,81281.81,0.1,0.0,0.0,0.0]
[1778047169005,51.06,81281.05,0.1,0.0,0.0,0.0]
[1778047171020,51.06,81281.26,0.1,0.0,0.0,0.0]
[1778047177064,51.06,81281.59,0.1,0.0,0.0,0.0]
[1778047180083,51.06,81274.26,0.1,0.0,0.0,0.0]
[1778047185117,51.06,81272.67,0.1,0.0,0.0,0.0]
[1778047190153,51.06,81268.42,0.1,0.0,0.0,0.0]
[1778047194181,51.06,81272.49,0.1,0.0,0.0,0.0]
[1778047195189,51.06,81278.07,0.1,0.0,0.0,0.0]
[1778047197202,51.06,81281.98,0.1,0.0,0.0,0.0]
[1778047202241,51.06,81278.37,0.1,0.0,0.0,0.0]
[1778047205274,51.06,81285.57,0.1,0.0,0.0,0.0]
[1778047209331,51.06,81290.14,0.1,0.0,0.0,0.0]
[1778047210311,51.06,81299.99,0.1,0.0,0.0,0.0]
[1778047211318,51.06,81309.88,0.1,0.0,0.0,0.0]
[1778047216371,51.06,81307.09,0.1,0.0,0.0,0.0]
[1778047221407,51.06,81305.65,0.1,0.0,0.0,0.0]
[1778047222413,51.06,81311.04,0.1,0.0,0.0,0.0]
[1778047223419,51.06,81316.03,0.1,0.0,0.0,0.0]
[1778047228458,51.06,81313.96,0.1,0.0,0.0,0.0]
[1778047231476,51.06,81314.3,0.1,0.0,0.0,0.0]
[1778047236510,51.06,81315.72,0.1,0.0,0.0,0.0]
[1778047241548,51.06,81313.88,0.1,0.0,0.0,0.0]
[1778047246580,51.06,81312.93,0.1,0.0,0.0,0.0]
[1778047251340,51.06,81308.75,0.1,0.0,0.0,0.0]
[1778047254637,51.06,81305.3,0.1,0.0,0.0,0.0]
[1778047259671,51.06,81306.47,0.1,0.0,0.0,0.0]
[1778047261417,51.06,81313.08,0.1,0.0,0.0,0.0]
[1778047266721,51.06,81313.64,0.1,0.0,0.0,0.0]
[1778047269743,51.06,81307.31,0.1,0.0,0.0,0.0]
[1778047274777,51.06,81304.31,0.1,0.0,0.0,0.0]
[1778047278809,51.06,81300.99,0.1,0.0,0.0,0.0]
[1778047283845,51.06,81299.1,0.1,0.0,0.0,0.0]
[1778047288879,51.06,81296.29,0.1,0.0,0.0,0.0]
[1778047291624,51.06,81339.24,0.1,0.0,0.0,0.0]
[1778047292907,51.06,81348.7,0.1,0.0,0.0,0.0]
[1778047297534,51.06,81351.8,0.1,0.0,0.0,0.0]
[1778047297633,51.06,81348.25,0.1,0.0,0.0,0.0]
[1778047300962,51.06,81340.01,0.1,0.0,0.0,0.0]
[1778047302776,51.06,81339.26,0.1,0.0,0.0,0.0]
[1778047302976,51.06,81330.13,0.1,0.0,0.0,0.0]
[1778047307008,51.06,81326.77,0.1,0.0,0.0,0.0]
[1778047308012,51.06,81312.84,0.1,0.0,0.0,0.0]
[1778047309020,51.06,81309.02,0.1,0.0,0.0,0.0]
[1778047314055,51.06,81307.83,0.1,0.0,0.0,0.0]
[1778047315064,51.06,81317.65,0.1,0.0,0.0,0.0]
[1778047316068,51.06,81323.64,0.1,0.0,0.0,0.0]
[1778047320096,51.06,81327.78,0.1,0.0,0.0,0.0]
[1778047324124,51.06,81322.75,0.1,0.0,0.0,0.0]
[1778047325132,51.06,81318.84,0.1,0.0,0.0,0.0]
[1778047328153,51.06,81313.49,0.1,0.0,0.0,0.0]
[1778047332182,51.06,81309.59,0.1,0.0,0.0,0.0]
[1778047337217,51.06,81307.02,0.1,0.0,0.0,0.0]
[1778047339230,51.06,81302.68,0.1,0.0,0.0,0.0]
[1778047341245,51.06,81293.92,0.1,0.0,0.0,0.0]
[1778047346280,51.06,81290.29,0.1,0.0,0.0,0.0]
[1778047351315,51.06,81290.52,0.1,0.0,0.0,0.0]
[1778047355342,51.06,81298.57,0.1,0.0,0.0,0.0]
[1778047360378,51.06,81298.08,0.1,0.0,0.0,0.0]
[1778047365413,51.06,81298.36,0.1,0.0,0.0,0.0]
[1778047370447,51.06,81298.62,0.1,0.0,0.0,0.0]
[1778047375484,51.06,81300.74,0.1,0.0,0.0,0.0]
[1778047380518,51.06,81299.47,0.1,0.0,0.0,0.0]
[1778047384545,51.06,81295.8,0.1,0.0,0.0,0.0]
[1778047386559,51.06,81299.13,0.1,0.0,0.0,0.0]
[1778047391595,51.06,81300.91,0.1,0.0,0.0,0.0]
[1778047396630,51.06,81303.41,0.1,0.0,0.0,0.0]
[1778047401665,51.06,81303.77,0.1,0.0,0.0,0.0]
[1778047406701,51.06,81304.72,0.1,0.0,0.0,0.0]
[1778047411736,51.06,81305.43,0.1,0.0,0.0,0.0]
[1778047413758,51.06,81310.18,0.1,0.0,0.0,0.0]
[1778047414762,51.06,81336.94,0.1,0.0,0.0,0.0]
[1778047415769,51.06,81343.74,0.1,0.0,0.0,0.0]
[1778047418790,51.06,81338.37,0.1,0.0,0.0,0.0]
[1778047419797,51.06,81335.0,0.1,0.0,0.0,0.0]
[1778047422541,51.06,81328.55,0.1,0.0,0.0,0.0]
[1778047427854,51.06,81327.05,0.1,0.0,0.0,0.0]
[1778047430874,51.06,81330.94,0.1,0.0,0.0,0.0]
[1778047435910,51.06,81331.27,0.1,0.0,0.0,0.0]
[1778047440945,51.06,81328.54,0.1,0.0,0.0,0.0]
[1778047445982,51.06,81328.39,0.1,0.0,0.0,0.0]
[1778047451018,51.06,81329.49,0.1,0.0,0.0,0.0]
[1778047456052,51.06,81329.11,0.1,0.0,0.0,0.0]
[1778047461088,51.06,81328.32,0.1,0.0,0.0,0.0]
[1778047466122,51.06,81328.78,0.1,0.0,0.0,0.0]
[1778047469143,51.06,81336.71,0.1,0.0,0.0,0.0]
[1778047471158,51.06,81334.47,0.1,0.0,0.0,0.0]
[1778047476193,51.06,81335.54,0.1,0.0,0.0,0.0]
[1778047481228,51.06,81333.66,0.1,0.0,0.0,0.0]
[1778047486264,51.06,81335.22,0.1,0.0,0.0,0.0]
[1778047491299,51.06,81334.81,0.1,0.0,0.0,0.0]
[1778047496335,51.06,81332.73,0.1,0.0,0.0,0.0]
[1778047501371,51.06,81336.38,0.1,0.0,0.0,0.0]
[1778047505399,51.06,81340.67,0.1,0.0,0.0,0.0]
[1778047508420,51.06,81336.4,0.1,0.0,0.0,0.0]
[1778047510433,51.06,81331.37,0.1,0.0,0.0,0.0]
[1778047515469,51.06,81332.62,0.1,0.0,0.0,0.0]
[1778047518490,51.06,81336.96,0.1,0.0,0.0,0.0]
[1778047523525,51.06,81337.78,0.1,0.0,0.0,0.0]
[1778047528560,51.06,81340.24,0.1,0.0,0.0,0.0]
[1778047531581,51.06,81342.46,0.1,0.0,0.0,0.0]
[1778047536616,51.06,81343.53,0.1,0.0,0.0,0.0]
[1778047538629,51.06,81340.2,0.1,0.0,0.0,0.0]
[1778047543665,51.06,81341.16,0.1,0.0,0.0,0.0]
[1778047544672,51.06,81347.37,0.1,0.0,0.0,0.0]
[1778047545680,51.06,81351.95,0.1,0.0,0.0,0.0]
[1778047546686,51.06,81355.21,0.1,0.0,0.0,0.0]
[1778047551722,51.06,81351.64,0.1,0.0,0.0,0.0]
[1778047556756,51.06,81349.99,0.1,0.0,0.0,0.0]
[1778047560788,51.06,81346.35,0.1,0.0,0.0,0.0]
[1778047561797,51.06,81332.57,0.1,0.0,0.0,0.0]
[1778047562806,51.06,81328.62,0.1,0.0,0.0,0.0]
[1778047563812,51.06,81324.8,0.1,0.0,0.0,0.0]
[1778047565820,51.06,81320.63,0.1,0.0,0.0,0.0]
[1778047570855,51.06,81319.34,0.1,0.0,0.0,0.0]
[1778047575891,51.06,81321.08,0.1,0.0,0.0,0.0]
[1778047576900,51.06,81327.68,0.1,0.0,0.0,0.0]
[1778047577906,51.06,81333.06,0.1,0.0,0.0,0.0]
[1778047582941,51.06,81334.69,0.1,0.0,0.0,0.0]
[1778047587974,51.06,81335.36,0.1,0.0,0.0,0.0]
[1778047592002,51.06,81335.72,0.1,0.0,0.0,0.0]
[1778047593736,51.06,81331.45,0.1,0.0,0.0,0.0]
[1778047595023,51.06,81321.36,0.1,0.0,0.0,0.0]
[1778047597037,51.06,81317.85,0.1,0.0,0.0,0.0]
[1778047599052,51.06,81314.06,0.1,0.0,0.0,0.0]
[1778047604089,51.06,81313.33,0.1,0.0,0.0,0.0]
[1778047609123,51.06,81311.07,0.1,0.0,0.0,0.0]
[1778047614161,51.06,81310.79,0.1,0.0,0.0,0.0]
[1778047619195,51.06,81312.45,0.1,0.0,0.0,0.0]
[1778047622217,51.06,81303.29,0.1,0.0,0.0,0.0]
[1778047623948,51.06,81296.74,0.1,0.0,0.0,0.0]
[1778047629265,51.06,81294.73,0.1,0.0,0.0,0.0]
[1778047634018,51.06,81290.57,0.1,0.0,0.0,0.0]
[1778047637321,51.06,81287.12,0.1,0.0,0.0,0.0]
[1778047641350,51.06,81281.64,0.1,0.0,0.0,0.0]
[1778047642356,51.06,81269.24,0.1,0.0,0.0,0.0]
[1778047648397,51.06,81265.88,0.1,0.0,0.0,0.0]
[1778047652426,51.06,81266.93,0.1,0.0,0.0,0.0]
[1778047656454,51.06,81273.21,0.1,0.0,0.0,0.0]
[1778047661490,51.06,81272.91,0.1,0.0,0.0,0.0]
[1778047665518,51.06,81268.43,0.1,0.0,0.0,0.0]
[1778047670552,51.06,81267.02,0.1,0.0,0.0,0.0]
[1778047672567,51.06,81261.55,0.1,0.0,0.0,0.0]
[1778047677602,51.06,81259.03,0.1,0.0,0.0,0.0]
[1778047682638,51.06,81260.28,0.1,0.0,0.0,0.0]
[1778047687672,51.06,81259.72,0.1,0.0,0.0,0.0]
[1778047691700,51.06,81268.18,0.1,0.0,0.0,0.0]
[1778047692706,51.06,81274.85,0.1,0.0,0.0,0.0]
[1778047693713,51.06,81280.0,0.1,0.0,0.0,0.0]
[1778047699756,51.06,81282.66,0.1,0.0,0.0,0.0]
[1778047704794,51.06,81280.76,0.1,0.0,0.0,0.0]
[1778047706808,51.06,81277.15,0.1,0.0,0.0,0.0]
[1778047709829,51.06,81272.83,0.1,0.0,0.0,0.0]
[1778047711841,51.06,81272.29,0.1,0.0,0.0,0.0]
[1778047718890,51.06,81271.54,0.1,0.0,0.0,0.0]
[1778047723927,51.06,81271.09,0.1,0.0,0.0,0.0]
[1778047728961,51.06,81271.14,0.1,0.0,0.0,0.0]
[1778047729968,51.06,81274.37,0.1,0.0,0.0,0.0]
[1778047736010,51.06,81271.36,0.1,0.0,0.0,0.0]
[1778047737017,51.06,81268.09,0.1,0.0,0.0,0.0]
[1778047738024,51.06,81262.0,0.1,0.0,0.0,0.0]
[1778047742053,51.06,81257.9,0.1,0.0,0.0,0.0]
[1778047743059,51.06,81253.88,0.1,0.0,0.0,0.0]
[1778047745074,51.06,81248.1,0.1,0.0,0.0,0.0]
[1778047746082,51.06,81243.0,0.1,0.0,0.0,0.0]
[1778047748094,51.06,81239.6,0.1,0.0,0.0,0.0]
[1778047753130,51.06,81240.39,0.1,0.0,0.0,0.0]
[1778047758165,51.06,81241.89,0.1,0.0,0.0,0.0]
[1778047764935,51.06,81241.83,0.1,0.0,0.0,0.0]
[1778047770249,51.06,81241.59,0.1,0.0,0.0,0.0]
[1778047771255,51.06,81241.61,0.1,0.0,0.0,0.0]
[1778047776295,51.06,81242.11,0.1,0.0,0.0,0.0]
[1778047781326,51.06,81239.94,0.1,0.0,0.0,0.0]
[1778047786360,51.06,81240.13,0.1,0.0,0.0,0.0]
[1778047791395,51.06,81242.25,0.1,0.0,0.0,0.0]
[1778047796431,51.06,81241.68,0.1,0.0,0.0,0.0]
[1778047801465,51.06,81240.44,0.1,0.0,0.0,0.0]
[1778047806500,51.06,81234.82,0.1,0.0,0.0,0.0]
[1778047807508,51.06,81227.08,0.1,0.0,0.0,0.0]
[1778047811537,51.06,81213.81,0.1,0.0,0.0,0.0]
[1778047812543,51.06,81197.8,0.1,0.0,0.0,0.0]
[1778047813550,51.06,81188.08,0.1,0.0,0.0,0.0]
[1778047818585,51.06,81188.33,0.1,0.0,0.0,0.0]
[1778047823619,51.06,81185.48,0.1,0.0,0.0,0.0]
[1778047825634,51.06,81189.66,0.1,0.0,0.0,0.0]
[1778047828659,51.06,81184.04,0.1,0.0,0.0,0.0]
[1778047831680,51.06,81181.74,0.1,0.0,0.0,0.0]
[1778047835709,51.06,81186.39,0.1,0.0,0.0,0.0]
[1778047836714,51.06,81194.97,0.1,0.0,0.0,0.0]
[1778047837722,51.06,81199.2,0.1,0.0,0.0,0.0]
[1778047842759,51.06,81200.05,0.1,0.0,0.0,0.0]
[1778047846785,51.06,81203.5,0.1,0.0,0.0,0.0]
[1778047849809,51.06,81210.27,0.1,0.0,0.0,0.0]
[1778047851822,51.06,81215.82,0.1,0.0,0.0,0.0]
[1778047853840,51.06,81219.34,0.1,0.0,0.0,0.0]
[1778047858870,51.06,81213.13,0.1,0.0,0.0,0.0]
[1778047859877,51.06,81209.9,0.1,0.0,0.0,0.0]
[1778047864914,51.06,81208.2,0.1,0.0,0.0,0.0]
[1778047869948,51.06,81208.47,0.1,0.0,0.0,0.0]
[1778047873975,51.06,81213.27,0.1,0.0,0.0,0.0]
[1778047876997,51.06,81209.67,0.1,0.0,0.0,0.0]
[1778047882035,51.06,81208.28,0.1,0.0,0.0,0.0]
[1778047888077,51.06,81207.97,0.1,0.0,0.0,0.0]
[1778047889083,51.06,81213.73,0.1,0.0,0.0,0.0]
[1778047890091,51.06,81217.58,0.1,0.0,0.0,0.0]
[1778047891098,51.06,81217.02,0.1,0.0,0.0,0.0]
[1778047896133,51.06,81216.67,0.1,0.0,0.0,0.0]
[1778047901168,51.06,81217.44,0.1,0.0,0.0,0.0]
[1778047906204,51.06,81218.34,0.1,0.0,0.0,0.0]
[1778047912245,51.06,81219.14,0.1,0.0,0.0,0.0]
[1778047917284,51.06,81221.26,0.1,0.0,0.0,0.0]
[1778047922319,51.06,81221.13,0.1,0.0,0.0,0.0]
[1778047927354,51.06,81223.22,0.1,0.0,0.0,0.0]
[1778047932389,51.06,81221.92,0.1,0.0,0.0,0.0]
[1778047937423,51.06,81221.42,0.1,0.0,0.0,0.0]
[1778047942458,51.06,81218.83,0.1,0.0,0.0,0.0]
[1778047947494,51.06,81219.46,0.1,0.0,0.0,0.0]
[1778047950514,51.06,81214.84,0.1,0.0,0.0,0.0]
[1778047951522,51.06,81214.41,0.1,0.0,0.0,0.0]
[1778047956324,51.06,81219.2,0.1,0.0,0.0,0.0]
[1778047961592,51.06,81221.31,0.1,0.0,0.0,0.0]
[1778047964613,51.06,81225.51,0.1,0.0,0.0,0.0]
[1778047968641,51.06,81230.69,0.1,0.0,0.0,0.0]
[1778047973677,51.06,81232.75,0.1,0.0,0.0,0.0]
[1778047978712,51.06,81231.73,0.1,0.0,0.0,0.0]
[1778047981733,51.06,81225.23,0.1,0.0,0.0,0.0]
[1778047982740,51.06,81219.94,0.1,0.0,0.0,0.0]
[1778047986768,51.06,81215.3,0.1,0.0,0.0,0.0]
[1778047991803,51.06,81215.51,0.1,0.0,0.0,0.0]
[1778047995833,51.06,81221.69,0.1,0.0,0.0,0.0]
[1778047998853,51.06,81225.51,0.1,0.0,0.0,0.0]
[1778048003887,51.06,81224.9,0.1,0.0,0.0,0.0]
[1778048006908,51.06,81228.18,0.1,0.0,0.0,0.0]
[1778048011942,51.06,81230.69,0.1,0.0,0.0,0.0]
[1778048013956,51.06,81234.7,0.1,0.0,0.0,0.0]
[1778048018992,51.06,81234.01,0.1,0.0,0.0,0.0]
[1778048024027,51.06,81232.36,0.1,0.0,0.0,0.0]
[1778048027048,51.06,81237.49,0.1,0.0,0.0,0.0]
[1778048032083,51.06,81240.31,0.1,0.0,0.0,0.0]
[1778048037118,51.06,81239.51,0.1,0.0,0.0,0.0]
[1778048042154,51.06,81238.87,0.1,0.0,0.0,0.0]
[1778048043461,51.06,81238.87,0.1,0.0,0.0,0.0]
[1778048044169,51.06,81239.73,0.1,0.0,0.0,0.0]
[1778048049203,51.06,81236.79,0.1,0.0,0.0,0.0]
[1778048054238,51.06,81238.25,0.1,0.0,0.0,0.0]
[1778048059274,51.06,81238.38,0.1,0.0,0.0,0.0]
[1778048065316,51.06,81239.26,0.1,0.0,0.0,0.0]
[1778048070351,51.06,81238.37,0.1,0.0,0.0,0.0]
[1778048071358,51.06,81238.49,0.1,0.0,0.0,0.0]
[1778048076394,51.06,81236.29,0.1,0.0,0.0,0.0]
[1778048081429,51.06,81235.29,0.1,0.0,0.0,0.0]
[1778048086463,51.06,81218.74,0.1,0.0,0.0,0.0]
[1778048091499,51.06,81221.49,0.1,0.0,0.0,0.0]
[1778048097308,51.06,81221.21,0.1,0.0,0.0,0.0]
[1778048102576,51.06,81219.34,0.1,0.0,0.0,0.0]
[1778048107610,51.06,81219.43,0.1,0.0,0.0,0.0]
[1778048112645,51.06,81221.21,0.1,0.0,0.0,0.0]
[1778048117682,51.06,81215.86,0.1,0.0,0.0,0.0]
[1778048122717,51.06,81221.09,0.1,0.0,0.0,0.0]
[1778048127753,51.06,81220.23,0.1,0.0,0.0,0.0]
[1778048131780,51.06,81220.37,0.1,0.0,0.0,0.0]
[1778048137823,51.06,81221.69,0.1,0.0,0.0,0.0]
[1778048142858,51.06,81199.42,0.1,0.0,0.0,0.0]
[1778048147893,51.06,81197.53,0.1,0.0,0.0,0.0]
[1778048152927,51.06,81196.39,0.1,0.0,0.0,0.0]
[1778048157963,51.06,81209.24,0.1,0.0,0.0,0.0]
[1778048162998,51.06,81206.17,0.1,0.0,0.0,0.0]
[1778048166189,51.06,81201.27,0.1,0.0,0.0,0.0]
[1778048166255,51.06,81199.42,0.1,0.0,0.0,0.0]
[1778048172062,51.06,81197.44,0.1,0.0,0.0,0.0]
[1778048177097,51.06,81196.37,0.1,0.0,0.0,0.0]
[1778048181315,51.06,81196.31,0.1,0.0,0.0,0.0]
[1778048181416,51.06,81196.8,0.1,0.0,0.0,0.0]
[1778048187170,51.06,81191.14,0.1,0.0,0.0,0.0]
[1778048191200,51.06,81190.28,0.1,0.0,0.0,0.0]
[1778048196233,51.06,81192.16,0.1,0.0,0.0,0.0]
[1778048201268,51.06,81192.01,0.1,0.0,0.0,0.0]
[1778048207311,51.06,81187.38,0.1,0.0,0.0,0.0]
[1778048212348,51.06,81185.24,0.1,0.0,0.0,0.0]
[1778048217381,51.06,81186.44,0.1,0.0,0.0,0.0]
[1778048222417,51.06,81180.42,0.1,0.0,0.0,0.0]
[1778048226902,51.06,81166.06,0.1,0.0,0.0,0.0]
[1778048227451,51.06,81165.68,0.1,0.0,0.0,0.0]
[1778048232487,51.06,81171.16,0.1,0.0,0.0,0.0]
[1778048233494,51.06,81175.66,0.1,0.0,0.0,0.0]
[1778048238529,51.06,81178.39,0.1,0.0,0.0,0.0]
[1778048240543,51.06,81171.35,0.1,0.0,0.0,0.0]
[1778048245577,51.06,81168.46,0.1,0.0,0.0,0.0]
[1778048250613,51.06,81167.5,0.1,0.0,0.0,0.0]
[1778048251620,51.06,81169.61,0.1,0.0,0.0,0.0]
[1778048252627,51.06,81175.26,0.1,0.0,0.0,0.0]
[1778048257661,51.06,81177.65,0.1,0.0,0.0,0.0]
[1778048262696,51.06,81177.28,0.1,0.0,0.0,0.0]
[1778048268505,51.06,81178.13,0.1,0.0,0.0,0.0]
[1778048272767,51.06,81182.28,0.1,0.0,0.0,0.0]
[1778048274781,51.06,81186.23,0.1,0.0,0.0,0.0]
[1778048279816,51.06,81185.98,0.1,0.0,0.0,0.0]
[1778048284854,51.06,81185.55,0.1,0.0,0.0,0.0]
[1778048289889,51.06,81185.82,0.1,0.0,0.0,0.0]
[1778048292910,51.06,81191.77,0.1,0.0,0.0,0.0]
[1778048298716,51.06,81184.73,0.1,0.0,0.0,0.0]
[1778048303987,51.06,81183.35,0.1,0.0,0.0,0.0]
[1778048309025,51.06,81184.59,0.1,0.0,0.0,0.0]
[1778048311039,51.06,81184.39,0.1,0.0,0.0,0.0]
[1778048314059,51.06,81181.18,0.1,0.0,0.0,0.0]
[1778048319095,51.06,81180.21,0.1,0.0,0.0,0.0]
[1778048324130,51.06,81179.88,0.1,0.0,0.0,0.0]
[1778048329165,51.06,81179.68,0.1,0.0,0.0,0.0]
[1778048334200,51.06,81180.52,0.1,0.0,0.0,0.0]
[1778048339236,51.06,81182.3,0.1,0.0,0.0,0.0]
[1778048342255,51.06,81179.22,0.1,0.0,0.0,0.0]
[1778048347290,51.06,81179.36,0.1,0.0,0.0,0.0]
[1778048352325,51.06,81179.24,0.1,0.0,0.0,0.0]
[1778048357361,51.06,81179.26,0.1,0.0,0.0,0.0]
[1778048359375,51.06,81184.69,0.1,0.0,0.0,0.0]
[1778048364410,51.06,81187.95,0.1,0.0,0.0,0.0]
[1778048369445,51.06,81187.33,0.1,0.0,0.0,0.0]
[1778048371465,51.06,81189.67,0.1,0.0,0.0,0.0]
[1778048377501,51.06,81191.59,0.1,0.0,0.0,0.0]
[1778048379516,51.06,81197.27,0.1,0.0,0.0,0.0]
[1778048380523,51.06,81200.76,0.1,0.0,0.0,0.0]
[1778048385565,51.06,81201.92,0.1,0.0,0.0,0.0]
[1778048388586,51.06,81198.31,0.1,0.0,0.0,0.0]
[1778048393620,51.06,81194.19,0.1,0.0,0.0,0.0]
[1778048398655,51.06,81220.45,0.1,0.0,0.0,0.0]
[1778048399663,51.06,81229.46,0.1,0.0,0.0,0.0]
[1778048401677,51.06,81222.75,0.1,0.0,0.0,0.0]
[1778048402683,51.06,81211.91,0.1,0.0,0.0,0.0]
[1778048403690,51.06,81208.12,0.1,0.0,0.0,0.0]
[1778048406713,51.06,81205.06,0.1,0.0,0.0,0.0]
[1778048409733,51.06,81215.63,0.1,0.0,0.0,0.0]
[1778048410740,51.06,81218.86,0.1,0.0,0.0,0.0]
[1778048415776,51.06,81218.55,0.1,0.0,0.0,0.0]
[1778048417790,51.06,81228.45,0.1,0.0,0.0,0.0]
[1778048418798,51.06,81235.02,0.1,0.0,0.0,0.0]
[1778048423834,51.06,81233.15,0.1,0.0,0.0,0.0]
[1778048425846,51.06,81236.18,0.1,0.0,0.0,0.0]
[1778048431645,51.06,81234.21,0.1,0.0,0.0,0.0]
[1778048432897,51.06,81227.49,0.1,0.0,0.0,0.0]
[1778048433904,51.06,81222.48,0.1,0.0,0.0,0.0]
[1778048439948,51.06,81222.49,0.1,0.0,0.0,0.0]
[1778048444983,51.06,81228.21,0.1,0.0,0.0,0.0]
[1778048450020,51.06,81233.18,0.1,0.0,0.0,0.0]
[1778048455053,51.06,81233.59,0.1,0.0,0.0,0.0]
[1778048460088,51.06,81234.17,0.1,0.0,0.0,0.0]
[1778048465123,51.06,81234.51,0.1,0.0,0.0,0.0]
[1778048470158,51.06,81236.76,0.1,0.0,0.0,0.0]
[1778048475194,51.06,81236.43,0.1,0.0,0.0,0.0]
[1778048477208,51.06,81229.74,0.1,0.0,0.0,0.0]
[1778048478215,51.06,81221.26,0.1,0.0,0.0,0.0]
[1778048482243,51.06,81232.26,0.1,0.0,0.0,0.0]
[1778048487278,51.06,81233.09,0.1,0.0,0.0,0.0]
[1778048491306,51.06,81232.28,0.1,0.0,0.0,0.0]
[1778048496341,51.06,81231.96,0.1,0.0,0.0,0.0]
[1778048499362,51.06,81235.94,0.1,0.0,0.0,0.0]
[1778048506411,51.06,81238.67,0.1,0.0,0.0,0.0]
[1778048511445,51.06,81237.4,0.1,0.0,0.0,0.0]
[1778048518495,51.06,81239.23,0.1,0.0,0.0,0.0]
[1778048523530,51.06,81241.13,0.1,0.0,0.0,0.0]
[1778048528564,51.06,81240.2,0.1,0.0,0.0,0.0]
[1778048533600,51.06,81243.02,0.1,0.0,0.0,0.0]
[1778048536621,51.06,81239.79,0.1,0.0,0.0,0.0]
[1778048537628,51.06,81232.47,0.1,0.0,0.0,0.0]
[1778048542663,51.06,81234.37,0.1,0.0,0.0,0.0]
[1778048543669,51.06,81238.95,0.1,0.0,0.0,0.0]
[1778048548706,51.06,81243.36,0.1,0.0,0.0,0.0]
[1778048551725,51.06,81240.02,0.1,0.0,0.0,0.0]
[1778048556762,51.06,81238.64,0.1,0.0,0.0,0.0]
[1778048561798,51.06,81237.14,0.1,0.0,0.0,0.0]
[1778048566831,51.06,81237.96,0.1,0.0,0.0,0.0]
[1778048571866,51.06,81234.93,0.1,0.0,0.0,0.0]
[1778048576902,51.06,81235.21,0.1,0.0,0.0,0.0]
[1778048581938,51.06,81233.09,0.1,0.0,0.0,0.0]
[1778048586972,51.06,81240.55,0.1,0.0,0.0,0.0]
[1778048592014,51.06,81241.7,0.1,0.0,0.0,0.0]
[1778048597043,51.06,81243.81,0.1,0.0,0.0,0.0]
[1778048602847,51.06,81246.08,0.1,0.0,0.0,0.0]
[1778048609127,51.06,81246.44,0.1,0.0,0.0,0.0]
[1778048611140,51.06,81246.64,0.1,0.0,0.0,0.0]
[1778048618960,51.06,81248.3,0.1,0.0,0.0,0.0]
[1778048624234,51.06,81249.93,0.1,0.0,0.0,0.0]
[1778048629269,51.06,81248.4,0.1,0.0,0.0,0.0]
[1778048633223,51.06,81248.39,0.1,0.0,0.0,0.0]
[1778048633297,51.06,81248.34,0.1,0.0,0.0,0.0]
[1778048638333,51.06,81252.02,0.1,0.0,0.0,0.0]
[1778048640094,51.06,81256.6,0.1,0.0,0.0,0.0]
[1778048640347,51.06,81255.4,0.1,0.0,0.0,0.0]
[1778048644375,51.06,81263.8,0.1,0.0,0.0,0.0]
[1778048647404,51.06,81267.74,0.1,0.0,0.0,0.0]
[1778048650419,51.06,81274.24,0.1,0.0,0.0,0.0]
[1778048652433,51.06,81279.32,0.1,0.0,0.0,0.0]
[1778048653441,51.06,81282.81,0.1,0.0,0.0,0.0]
[1778048658475,51.06,81280.52,0.1,0.0,0.0,0.0]
[1778048663510,51.06,81279.68,0.1,0.0,0.0,0.0]
[1778048668546,51.06,81279.78,0.1,0.0,0.0,0.0]
[1778048671567,51.06,81282.19,0.1,0.0,0.0,0.0]
[1778048678617,51.06,81282.09,0.1,0.0,0.0,0.0]
[1778048683651,51.06,81280.53,0.1,0.0,0.0,0.0]
[1778048686673,51.06,81285.16,0.1,0.0,0.0,0.0]
[1778048691709,51.06,81285.33,0.1,0.0,0.0,0.0]
[1778048695736,51.06,81278.94,0.1,0.0,0.0,0.0]
[1778048700770,51.06,81278.5,0.1,0.0,0.0,0.0]
[1778048705808,51.06,81275.22,0.1,0.0,0.0,0.0]
[1778048706813,51.06,81268.71,0.1,0.0,0.0,0.0]
[1778048708828,51.06,81265.7,0.1,0.0,0.0,0.0]
[1778048713861,51.06,81265.04,0.1,0.0,0.0,0.0]
[1778048719903,51.06,81264.43,0.1,0.0,0.0,0.0]
[1778048725946,51.06,81265.3,0.1,0.0,0.0,0.0]
[1778048730982,51.06,81263.68,0.1,0.0,0.0,0.0]
[1778048732994,51.06,81263.64,0.1,0.0,0.0,0.0]
[1778048737023,51.06,81258.26,0.1,0.0,0.0,0.0]
[1778048738031,51.06,81251.91,0.1,0.0,0.0,0.0]
[1778048743064,51.06,81251.25,0.1,0.0,0.0,0.0]
[1778048744190,51.06,81251.09,0.1,0.0,0.0,0.0]
[1778048745080,51.06,81239.74,0.1,0.0,0.0,0.0]
[1778048750114,51.06,81239.55,0.1,0.0,0.0,0.0]
[1778048752143,51.06,81239.6,0.1,0.0,0.0,0.0]
[1778048753135,51.06,81241.94,0.1,0.0,0.0,0.0]
[1778048758171,51.06,81240.82,0.1,0.0,0.0,0.0]
[1778048763207,51.06,81238.34,0.1,0.0,0.0,0.0]
[1778048768242,51.06,81239.03,0.1,0.0,0.0,0.0]
[1778048773283,51.06,81240.33,0.1,0.0,0.0,0.0]
[1778048778317,51.06,81240.87,0.1,0.0,0.0,0.0]
[1778048783354,51.06,81242.29,0.1,0.0,0.0,0.0]
[1778048788388,51.06,81240.13,0.1,0.0,0.0,0.0]
[1778048791410,51.06,81241.08,0.1,0.0,0.0,0.0]
[1778048794430,51.06,81244.12,0.1,0.0,0.0,0.0]
[1778048798461,51.06,81250.34,0.1,0.0,0.0,0.0]
[1778048800235,51.06,81255.17,0.1,0.0,0.0,0.0]
[1778048802486,51.06,81258.22,0.1,0.0,0.0,0.0]
[1778048804500,51.06,81262.39,0.1,0.0,0.0,0.0]
[1778048809535,51.06,81264.79,0.1,0.0,0.0,0.0]
[1778048814570,51.06,81264.13,0.1,0.0,0.0,0.0]
[1778048816585,51.06,81267.38,0.1,0.0,0.0,0.0]
[1778048817593,51.06,81271.62,0.1,0.0,0.0,0.0]
[1778048822628,51.06,81273.26,0.1,0.0,0.0,0.0]
[1778048825649,51.06,81276.96,0.1,0.0,0.0,0.0]
[1778048830684,51.06,81277.55,0.1,0.0,0.0,0.0]
[1778048835718,51.06,81278.31,0.1,0.0,0.0,0.0]
[1778048836726,51.06,81281.37,0.1,0.0,0.0,0.0]
[1778048841762,51.06,81283.12,0.1,0.0,0.0,0.0]
[1778048843774,51.06,81287.04,0.1,0.0,0.0,0.0]
[1778048846796,51.06,81290.23,0.1,0.0,0.0,0.0]
[1778048849816,51.06,81294.25,0.1,0.0,0.0,0.0]
[1778048851832,51.06,81294.42,0.1,0.0,0.0,0.0]
[1778048854852,51.06,81297.47,0.1,0.0,0.0,0.0]
[1778048857873,51.06,81301.43,0.1,0.0,0.0,0.0]
[1778048859887,51.06,81304.9,0.1,0.0,0.0,0.0]
[1778048862908,51.06,81307.88,0.1,0.0,0.0,0.0]
[1778048866935,51.06,81310.85,0.1,0.0,0.0,0.0]
[1778048870964,51.06,81314.05,0.1,0.0,0.0,0.0]
[1778048875999,51.06,81314.6,0.1,0.0,0.0,0.0]
[1778048880026,51.06,81319.72,0.1,0.0,0.0,0.0]
[1778048881034,51.06,81323.85,0.1,0.0,0.0,0.0]
[1778048886069,51.06,81325.59,0.1,0.0,0.0,0.0]
[1778048891109,51.06,81324.82,0.1,0.0,0.0,0.0]
[1778048896141,51.06,81325.21,0.1,0.0,0.0,0.0]
[1778048898154,51.06,81330.05,0.1,0.0,0.0,0.0]
[1778048903190,51.06,81326.76,0.1,0.0,0.0,0.0]
[1778048904201,51.06,81322.84,0.1,0.0,0.0,0.0]
[1778048909232,51.06,81322.15,0.1,0.0,0.0,0.0]
[1778048912253,51.06,81323.52,0.1,0.0,0.0,0.0]
[1778048917288,51.06,81323.14,0.1,0.0,0.0,0.0]
[1778048922323,51.06,81321.79,0.1,0.0,0.0,0.0]
[1778048927358,51.06,81330.62,0.1,0.0,0.0,0.0]
[1778048928365,51.06,81337.73,0.1,0.0,0.0,0.0]
[1778048929371,51.06,81340.77,0.1,0.0,0.0,0.0]
[1778048931386,51.06,81337.53,0.1,0.0,0.0,0.0]
[1778048937239,51.06,81343.35,0.1,0.0,0.0,0.0]
[1778048942462,51.06,81338.08,0.1,0.0,0.0,0.0]
[1778048947498,51.06,81339.0,0.1,0.0,0.0,0.0]
[1778048950519,51.06,81343.1,0.1,0.0,0.0,0.0]
[1778048954548,51.06,81347.85,0.1,0.0,0.0,0.0]
[1778048959582,51.06,81350.04,0.1,0.0,0.0,0.0]
[1778048964618,51.06,81349.25,0.1,0.0,0.0,0.0]
[1778048969653,51.06,81347.65,0.1,0.0,0.0,0.0]
[1778048971667,51.06,81346.63,0.1,0.0,0.0,0.0]
[1778048976702,51.06,81349.07,0.1,0.0,0.0,0.0]
[1778048978716,51.06,81353.67,0.1,0.0,0.0,0.0]
[1778048981738,51.06,81357.94,0.1,0.0,0.0,0.0]
[1778048983751,51.06,81361.01,0.1,0.0,0.0,0.0]
[1778048988786,51.06,81356.2,0.1,0.0,0.0,0.0]
[1778048989793,51.06,81349.92,0.1,0.0,0.0,0.0]
[1778048990800,51.06,81345.74,0.1,0.0,0.0,0.0]
[1778048992814,51.06,81340.6,0.1,0.0,0.0,0.0]
[1778048993823,51.06,81335.87,0.1,0.0,0.0,0.0]
[1778048998855,51.06,81335.35,0.1,0.0,0.0,0.0]
[1778049003891,51.06,81333.53,0.1,0.0,0.0,0.0]
[1778049008925,51.06,81332.68,0.1,0.0,0.0,0.0]
[1778049011947,51.06,81328.39,0.1,0.0,0.0,0.0]
[1778049016982,51.06,81327.22,0.1,0.0,0.0,0.0]
[1778049022017,51.06,81318.43,0.1,0.0,0.0,0.0]
[1778049024031,51.06,81314.57,0.1,0.0,0.0,0.0]
[1778049025040,51.06,81311.46,0.1,0.0,0.0,0.0]
[1778049026047,51.06,81305.71,0.1,0.0,0.0,0.0]
[1778049029065,51.06,81308.63,0.1,0.0,0.0,0.0]
[1778049031080,51.06,81308.07,0.1,0.0,0.0,0.0]
[1778049036115,51.06,81307.23,0.1,0.0,0.0,0.0]
[1778049041150,51.06,81303.8,0.1,0.0,0.0,0.0]
[1778049046185,51.06,81304.72,0.1,0.0,0.0,0.0]
[1778049051220,51.06,81307.89,0.1,0.0,0.0,0.0]
[1778049054242,51.06,81322.2,0.1,0.0,0.0,0.0]
[1778049055249,51.06,81326.65,0.1,0.0,0.0,0.0]
[1778049060284,51.06,81329.8,0.1,0.0,0.0,0.0]
[1778049062301,51.06,81333.17,0.1,0.0,0.0,0.0]
[1778049067338,51.06,81336.32,0.1,0.0,0.0,0.0]
[1778049072367,51.06,81335.87,0.1,0.0,0.0,0.0]
[1778049077404,51.06,81336.32,0.1,0.0,0.0,0.0]
[1778049084451,51.06,81336.23,0.1,0.0,0.0,0.0]
[1778049088401,51.06,81337.69,0.1,0.0,0.0,0.0]
[1778049088480,51.06,81337.54,0.1,0.0,0.0,0.0]
[1778049089498,51.06,81337.54,0.1,0.0,0.0,0.0]
[1778049090493,51.06,81336.11,0.1,0.0,0.0,0.0]
[1778049091502,51.06,81335.9,0.1,0.0,0.0,0.0]
[1778049096536,51.06,81336.62,0.1,0.0,0.0,0.0]
[1778049102396,51.06,81336.39,0.1,0.0,0.0,0.0]
[1778049106608,51.06,81330.32,0.1,0.0,0.0,0.0]
[1778049110635,51.06,81335.14,0.1,0.0,0.0,0.0]
[1778049115671,51.06,81336.72,0.1,0.0,0.0,0.0]
[1778049120705,51.06,81339.13,0.1,0.0,0.0,0.0]
[1778049125742,51.06,81338.41,0.1,0.0,0.0,0.0]
[1778049129771,51.06,81342.97,0.1,0.0,0.0,0.0]
[1778049134806,51.06,81343.22,0.1,0.0,0.0,0.0]
[1778049139840,51.06,81343.75,0.1,0.0,0.0,0.0]
[1778049143871,51.06,81351.76,0.1,0.0,0.0,0.0]
[1778049144878,51.06,81354.78,0.1,0.0,0.0,0.0]
[1778049149913,51.06,81354.78,0.1,0.0,0.0,0.0]
[1778049151927,51.06,81356.09,0.1,0.0,0.0,0.0]
[1778049156961,51.06,81356.56,0.1,0.0,0.0,0.0]
[1778049161997,51.06,81356.87,0.1,0.0,0.0,0.0]
[1778049163004,51.06,81363.13,0.1,0.0,0.0,0.0]
[1778049165018,51.06,81366.43,0.1,0.0,0.0,0.0]
[1778049170053,51.06,81365.82,0.1,0.0,0.0,0.0]
[1778049175089,51.06,81366.47,0.1,0.0,0.0,0.0]
[1778049180123,51.06,81368.53,0.1,0.0,0.0,0.0]
[1778049185159,51.06,81369.17,0.1,0.0,0.0,0.0]
[1778049187173,51.06,81374.71,0.1,0.0,0.0,0.0]
[1778049190193,51.06,81368.54,0.1,0.0,0.0,0.0]
[1778049193214,51.06,81365.62,0.1,0.0,0.0,0.0]
[1778049198250,51.06,81366.5,0.1,0.0,0.0,0.0]
[1778049202277,51.06,81363.23,0.1,0.0,0.0,0.0]
[1778049207313,51.06,81360.71,0.1,0.0,0.0,0.0]
[1778049211340,51.06,81363.26,0.1,0.0,0.0,0.0]
[1778049217383,51.06,81363.36,0.1,0.0,0.0,0.0]
[1778049223243,51.06,81361.29,0.1,0.0,0.0,0.0]
[1778049230473,51.06,81361.29,0.1,0.0,0.0,0.0]
[1778049235512,51.06,81362.03,0.1,0.0,0.0,0.0]
[1778049238530,51.06,81358.3,0.1,0.0,0.0,0.0]
[1778049239536,51.06,81341.82,0.1,0.0,0.0,0.0]
[1778049240543,51.06,81336.24,0.1,0.0,0.0,0.0]
[1778049244572,51.06,81333.11,0.1,0.0,0.0,0.0]
[1778049249607,51.06,81332.38,0.1,0.0,0.0,0.0]
[1778049254641,51.06,81330.96,0.1,0.0,0.0,0.0]
[1778049259677,51.06,81330.71,0.1,0.0,0.0,0.0]
[1778049264711,51.06,81332.94,0.1,0.0,0.0,0.0]
[1778049269747,51.06,81331.88,0.1,0.0,0.0,0.0]
[1778049271762,51.06,81335.01,0.1,0.0,0.0,0.0]
[1778049276803,51.06,81337.07,0.1,0.0,0.0,0.0]
[1778049281838,51.06,81337.51,0.1,0.0,0.0,0.0]
[1778049284858,51.06,81334.16,0.1,0.0,0.0,0.0]
[1778049289897,51.06,81334.33,0.1,0.0,0.0,0.0]
[1778049294933,51.06,81332.79,0.1,0.0,0.0,0.0]
[1778049299970,51.06,81333.98,0.1,0.0,0.0,0.0]
[1778049300975,51.06,81328.42,0.1,0.0,0.0,0.0]
[1778049306011,51.06,81328.91,0.1,0.0,0.0,0.0]
[1778049311046,51.06,81327.69,0.1,0.0,0.0,0.0]
[1778049316081,51.06,81330.01,0.1,0.0,0.0,0.0]
[1778049324138,51.06,81329.06,0.1,0.0,0.0,0.0]
[1778049329173,51.06,81328.31,0.1,0.0,0.0,0.0]
[1778049331187,51.06,81327.9,0.1,0.0,0.0,0.0]
[1778049336222,51.06,81331.99,0.1,0.0,0.0,0.0]
[1778049337230,51.06,81356.63,0.1,0.0,0.0,0.0]
[1778049342263,51.06,81355.46,0.1,0.0,0.0,0.0]
[1778049347298,51.06,81358.13,0.1,0.0,0.0,0.0]
[1778049352334,51.06,81357.51,0.1,0.0,0.0,0.0]
[1778049357368,51.06,81357.45,0.1,0.0,0.0,0.0]
[1778049362403,51.06,81357.3,0.1,0.0,0.0,0.0]
[1778049367439,51.06,81358.02,0.1,0.0,0.0,0.0]
[1778049373480,51.06,81358.66,0.1,0.0,0.0,0.0]
[1778049378516,51.06,81361.17,0.1,0.0,0.0,0.0]
[1778049380529,51.06,81368.93,0.1,0.0,0.0,0.0]
[1778049382544,51.06,81371.77,0.1,0.0,0.0,0.0]
[1778049385566,51.06,81375.14,0.1,0.0,0.0,0.0]
[1778049390600,51.06,81373.5,0.1,0.0,0.0,0.0]
[1778049391607,51.06,81375.54,0.1,0.0,0.0,0.0]
[1778049397650,51.06,81374.97,0.1,0.0,0.0,0.0]
[1778049402684,51.06,81375.97,0.1,0.0,0.0,0.0]
[1778049407721,51.06,81373.59,0.1,0.0,0.0,0.0]
[1778049413763,51.06,81374.4,0.1,0.0,0.0,0.0]
[1778049416784,51.06,81371.44,0.1,0.0,0.0,0.0]
[1778049421821,51.06,81371.07,0.1,0.0,0.0,0.0]
[1778049426853,51.06,81370.7,0.1,0.0,0.0,0.0]
[1778049427861,51.06,81373.79,0.1,0.0,0.0,0.0]
[1778049429875,51.06,81379.19,0.1,0.0,0.0,0.0]
[1778049432896,51.06,81383.62,0.1,0.0,0.0,0.0]
[1778049433902,51.06,81387.45,0.1,0.0,0.0,0.0]
[1778049435917,51.06,81392.95,0.1,0.0,0.0,0.0]
[1778049441770,51.06,81393.82,0.1,0.0,0.0,0.0]
[1778049444981,51.06,81399.01,0.1,0.0,0.0,0.0]
[1778049445988,51.06,81405.54,0.1,0.0,0.0,0.0]
[1778049446995,51.06,81408.47,0.1,0.0,0.0,0.0]
[1778049448829,51.06,81408.47,0.1,0.0,0.0,0.0]
[1778049448930,51.06,81410.63,0.1,0.0,0.0,0.0]
[1778049451840,51.06,81411.18,0.1,0.0,0.0,0.0]
[1778049454045,51.06,81413.9,0.1,0.0,0.0,0.0]
[1778049457068,51.06,81409.99,0.1,0.0,0.0,0.0]
[1778049461910,51.06,81407.0,0.1,0.0,0.0,0.0]
[1778049463390,51.06,81407.0,0.1,0.0,0.0,0.0]
[1778049463492,51.06,81406.98,0.1,0.0,0.0,0.0]
[1778049465124,51.06,81401.64,0.1,0.0,0.0,0.0]
[1778049466132,51.06,81396.51,0.1,0.0,0.0,0.0]
[1778049470159,51.06,81393.25,0.1,0.0,0.0,0.0]
[1778049475194,51.06,81392.37,0.1,0.0,0.0,0.0]
[1778049480229,51.06,81392.26,0.1,0.0,0.0,0.0]
[1778049482243,51.06,81395.29,0.1,0.0,0.0,0.0]
[1778049483250,51.06,81399.05,0.1,0.0,0.0,0.0]
[1778049486270,51.06,81404.28,0.1,0.0,0.0,0.0]
[1778049488285,51.06,81407.63,0.1,0.0,0.0,0.0]
[1778049493321,51.06,81406.52,0.1,0.0,0.0,0.0]
[1778049498355,51.06,81408.34,0.1,0.0,0.0,0.0]
[1778049503390,51.06,81407.51,0.1,0.0,0.0,0.0]
[1778049508424,51.06,81408.88,0.1,0.0,0.0,0.0]
[1778049510441,51.06,81412.06,0.1,0.0,0.0,0.0]
[1778049511446,51.06,81414.29,0.1,0.0,0.0,0.0]
[1778049516482,51.06,81416.49,0.1,0.0,0.0,0.0]
[1778049522523,51.06,81416.15,0.1,0.0,0.0,0.0]
[1778049527558,51.06,81417.41,0.1,0.0,0.0,0.0]
[1778049532593,51.06,81417.9,0.1,0.0,0.0,0.0]
[1778049537628,51.06,81417.69,0.1,0.0,0.0,0.0]
[1778049539642,51.06,81423.73,0.1,0.0,0.0,0.0]
[1778049540648,51.06,81426.83,0.1,0.0,0.0,0.0]
[1778049541656,51.06,81430.54,0.1,0.0,0.0,0.0]
[1778049543841,51.06,81433.08,0.1,0.0,0.0,0.0]
[1778049543906,51.06,81435.85,0.1,0.0,0.0,0.0]
[1778049549712,51.06,81437.83,0.1,0.0,0.0,0.0]
[1778049551732,51.06,81435.23,0.1,0.0,0.0,0.0]
[1778049552734,51.06,81432.67,0.1,0.0,0.0,0.0]
[1778049553742,51.06,81428.09,0.1,0.0,0.0,0.0]
[1778049554748,51.06,81425.37,0.1,0.0,0.0,0.0]
[1778049556762,51.06,81422.08,0.1,0.0,0.0,0.0]
[1778049558775,51.06,81417.12,0.1,0.0,0.0,0.0]
[1778049562808,51.06,81414.5,0.1,0.0,0.0,0.0]
[1778049563816,51.06,81410.6,0.1,0.0,0.0,0.0]
[1778049566837,51.06,81405.88,0.1,0.0,0.0,0.0]
[1778049567843,51.06,81401.37,0.1,0.0,0.0,0.0]
[1778049568850,51.06,81395.87,0.1,0.0,0.0,0.0]
[1778049570865,51.06,81393.28,0.1,0.0,0.0,0.0]
[1778049571872,51.06,81393.74,0.1,0.0,0.0,0.0]
[1778049573886,51.06,81396.47,0.1,0.0,0.0,0.0]
[1778049578922,51.06,81396.06,0.1,0.0,0.0,0.0]
[1778049583955,51.06,81396.63,0.1,0.0,0.0,0.0]
[1778049588991,51.06,81392.41,0.1,0.0,0.0,0.0]
[1778049594025,51.06,81390.0,0.1,0.0,0.0,0.0]
[1778049595036,51.06,81384.84,0.1,0.0,0.0,0.0]
[1778049597047,51.06,81382.02,0.1,0.0,0.0,0.0]
[1778049602083,51.06,81379.14,0.1,0.0,0.0,0.0]
[1778049607126,51.06,81377.9,0.1,0.0,0.0,0.0]
[1778049611148,51.06,81384.47,0.1,0.0,0.0,0.0]
[1778049612974,51.06,81394.97,0.1,0.0,0.0,0.0]
[1778049615178,51.06,81398.61,0.1,0.0,0.0,0.0]
[1778049620216,51.06,81400.14,0.1,0.0,0.0,0.0]
[1778049625249,51.06,81400.3,0.1,0.0,0.0,0.0]
[1778049630282,51.06,81400.81,0.1,0.0,0.0,0.0]
[1778049631290,51.06,81400.76,0.1,0.0,0.0,0.0]
[1778049635319,51.06,81397.66,0.1,0.0,0.0,0.0]
[1778049640354,51.06,81398.57,0.1,0.0,0.0,0.0]
[1778049645388,51.06,81398.61,0.1,0.0,0.0,0.0]
[1778049650423,51.06,81396.05,0.1,0.0,0.0,0.0]
[1778049655459,51.06,81396.35,0.1,0.0,0.0,0.0]
[1778049656466,51.06,81393.72,0.1,0.0,0.0,0.0]
[1778049657473,51.06,81387.63,0.1,0.0,0.0,0.0]
[1778049658479,51.06,81384.59,0.1,0.0,0.0,0.0]
[1778049663514,51.06,81389.61,0.1,0.0,0.0,0.0]
[1778049669558,51.06,81388.81,0.1,0.0,0.0,0.0]
[1778049670565,51.06,81392.3,0.1,0.0,0.0,0.0]
[1778049671572,51.06,81398.28,0.1,0.0,0.0,0.0]
[1778049673586,51.06,81400.89,0.1,0.0,0.0,0.0]
[1778049674593,51.06,81405.46,0.1,0.0,0.0,0.0]
[1778049675600,51.06,81408.42,0.1,0.0,0.0,0.0]
[1778049680636,51.06,81408.39,0.1,0.0,0.0,0.0]
[1778049685670,51.06,81408.0,0.1,0.0,0.0,0.0]
[1778049690705,51.06,81408.71,0.1,0.0,0.0,0.0]
[1778049691711,51.06,81408.67,0.1,0.0,0.0,0.0]
[1778049696747,51.06,81408.43,0.1,0.0,0.0,0.0]
[1778049701785,51.06,81408.58,0.1,0.0,0.0,0.0]
[1778049702789,51.06,81411.23,0.1,0.0,0.0,0.0]
[1778049704803,51.06,81403.08,0.1,0.0,0.0,0.0]
[1778049705813,51.06,81397.53,0.1,0.0,0.0,0.0]
[1778049706819,51.06,81393.87,0.1,0.0,0.0,0.0]
[1778049708832,51.06,81397.16,0.1,0.0,0.0,0.0]
[1778049709839,51.06,81402.07,0.1,0.0,0.0,0.0]
[1778049714876,51.06,81404.35,0.1,0.0,0.0,0.0]
[1778049717895,51.06,81401.16,0.1,0.0,0.0,0.0]
[1778049721923,51.06,81374.73,0.1,0.0,0.0,0.0]
[1778049722930,51.06,81366.69,0.1,0.0,0.0,0.0]
[1778049726958,51.06,81371.13,0.1,0.0,0.0,0.0]
[1778049727965,51.06,81376.22,0.1,0.0,0.0,0.0]
[1778049729981,51.06,81368.65,0.1,0.0,0.0,0.0]
[1778049730986,51.06,81354.24,0.1,0.0,0.0,0.0]
[1778049731993,51.06,81360.27,0.1,0.0,0.0,0.0]
[1778049733201,51.06,81360.27,0.1,0.0,0.0,0.0]
[1778049733002,51.06,81366.03,0.1,0.0,0.0,0.0]
[1778049734007,51.06,81365.58,0.1,0.0,0.0,0.0]
[1778049739042,51.06,81367.77,0.1,0.0,0.0,0.0]
[1778049741056,51.06,81364.99,0.1,0.0,0.0,0.0]
[1778049742074,51.06,81361.42,0.1,0.0,0.0,0.0]
[1778049744078,51.06,81368.5,0.1,0.0,0.0,0.0]
[1778049749113,51.06,81368.68,0.1,0.0,0.0,0.0]
[1778049751126,51.06,81368.06,0.1,0.0,0.0,0.0]
[1778049757169,51.06,81367.93,0.1,0.0,0.0,0.0]
[1778049759184,51.06,81374.53,0.1,0.0,0.0,0.0]
[1778049760191,51.06,81382.07,0.1,0.0,0.0,0.0]
[1778049761198,51.06,81376.45,0.1,0.0,0.0,0.0]
[1778049766232,51.06,81382.93,0.1,0.0,0.0,0.0]
[1778049770260,51.06,81386.13,0.1,0.0,0.0,0.0]
[1778049775295,51.06,81386.56,0.1,0.0,0.0,0.0]
[1778049780331,51.06,81388.17,0.1,0.0,0.0,0.0]
[1778049782166,51.06,81384.96,0.1,0.0,0.0,0.0]
[1778049787383,51.06,81387.23,0.1,0.0,0.0,0.0]
[1778049792233,51.06,81390.47,0.1,0.0,0.0,0.0]
[1778049797452,51.06,81392.25,0.1,0.0,0.0,0.0]
[1778049800474,51.06,81397.87,0.1,0.0,0.0,0.0]
[1778049805508,51.06,81400.87,0.1,0.0,0.0,0.0]
[1778049809537,51.06,81403.93,0.1,0.0,0.0,0.0]
[1778049811551,51.06,81405.05,0.1,0.0,0.0,0.0]
[1778049817593,51.06,81406.01,0.1,0.0,0.0,0.0]
[1778049822629,51.06,81407.6,0.1,0.0,0.0,0.0]
[1778049827664,51.06,81412.5,0.1,0.0,0.0,0.0]
[1778049828671,51.06,81416.45,0.1,0.0,0.0,0.0]
[1778049833706,51.06,81414.53,0.1,0.0,0.0,0.0]
[1778049838741,51.06,81413.58,0.1,0.0,0.0,0.0]
[1778049842770,51.06,81407.92,0.1,0.0,0.0,0.0]
[1778049844783,51.06,81403.19,0.1,0.0,0.0,0.0]
[1778049849818,51.06,81404.66,0.1,0.0,0.0,0.0]
[1778049854852,51.06,81409.88,0.1,0.0,0.0,0.0]
[1778049856866,51.06,81412.74,0.1,0.0,0.0,0.0]
[1778049861902,51.06,81410.93,0.1,0.0,0.0,0.0]
[1778049866936,51.06,81411.88,0.1,0.0,0.0,0.0]
[1778049871971,51.06,81412.41,0.1,0.0,0.0,0.0]
[1778049877006,51.06,81415.34,0.1,0.0,0.0,0.0]
[1778049879020,51.06,81419.8,0.1,0.0,0.0,0.0]
[1778049884056,51.06,81419.47,0.1,0.0,0.0,0.0]
[1778049889091,51.06,81418.82,0.1,0.0,0.0,0.0]
[1778049892111,51.06,81415.98,0.1,0.0,0.0,0.0]
[1778049897146,51.06,81416.08,0.1,0.0,0.0,0.0]
[1778049901176,51.06,81436.62,0.1,0.0,0.0,0.0]
[1778049902184,51.06,81449.59,0.1,0.0,0.0,0.0]
[1778049903189,51.06,81454.44,0.1,0.0,0.0,0.0]
[1778049908227,51.06,81454.61,0.1,0.0,0.0,0.0]
[1778049910059,51.06,81457.39,0.1,0.0,0.0,0.0]
[1778049912254,51.06,81465.56,0.1,0.0,0.0,0.0]
[1778049913260,51.06,81470.84,0.1,0.0,0.0,0.0]
[1778049914266,51.06,81476.33,0.1,0.0,0.0,0.0]
[1778049919302,51.06,81468.32,0.1,0.0,0.0,0.0]
[1778049924338,51.06,81466.55,0.1,0.0,0.0,0.0]
[1778049928366,51.06,81461.75,0.1,0.0,0.0,0.0]
[1778049931387,51.06,81460.49,0.1,0.0,0.0,0.0]
[1778049936424,51.06,81456.73,0.1,0.0,0.0,0.0]
[1778049941458,51.06,81456.0,0.1,0.0,0.0,0.0]
[1778049946492,51.06,81455.29,0.1,0.0,0.0,0.0]
[1778049950340,51.06,81451.95,0.1,0.0,0.0,0.0]
[1778049955555,51.06,81453.93,0.1,0.0,0.0,0.0]
[1778049960590,51.06,81452.43,0.1,0.0,0.0,0.0]
[1778049965624,51.06,81453.05,0.1,0.0,0.0,0.0]
[1778049970660,51.06,81458.17,0.1,0.0,0.0,0.0]
[1778049971666,51.06,81463.51,0.1,0.0,0.0,0.0]
[1778049976701,51.06,81460.93,0.1,0.0,0.0,0.0]
[1778049981736,51.06,81460.53,0.1,0.0,0.0,0.0]
[1778049986772,51.06,81460.18,0.1,0.0,0.0,0.0]
[1778049991807,51.06,81458.47,0.1,0.0,0.0,0.0]
[1778049996841,51.06,81456.85,0.1,0.0,0.0,0.0]
[1778050001877,51.06,81456.08,0.1,0.0,0.0,0.0]
[1778050006912,51.06,81453.71,0.1,0.0,0.0,0.0]
[1778050007919,51.06,81450.78,0.1,0.0,0.0,0.0]
[1778050012955,51.06,81450.36,0.1,0.0,0.0,0.0]
[1778050013962,51.06,81458.41,0.1,0.0,0.0,0.0]
[1778050014967,51.06,81465.65,0.1,0.0,0.0,0.0]
[1778050015974,51.06,81468.7,0.1,0.0,0.0,0.0]
[1778050021010,51.06,81467.99,0.1,0.0,0.0,0.0]
[1778050026045,51.06,81470.01,0.1,0.0,0.0,0.0]
[1778050031079,51.06,81467.41,0.1,0.0,0.0,0.0]
[1778050032092,51.06,81463.19,0.1,0.0,0.0,0.0]
[1778050034100,51.06,81460.03,0.1,0.0,0.0,0.0]
[1778050039136,51.06,81459.57,0.1,0.0,0.0,0.0]
[1778050044170,51.06,81458.65,0.1,0.0,0.0,0.0]
[1778050049205,51.06,81458.51,0.1,0.0,0.0,0.0]
[1778050051220,51.06,81458.48,0.1,0.0,0.0,0.0]
[1778050053234,51.06,81461.77,0.1,0.0,0.0,0.0]
[1778050058268,51.06,81460.85,0.1,0.0,0.0,0.0]
[1778050063305,51.06,81460.54,0.1,0.0,0.0,0.0]
[1778050068341,51.06,81462.06,0.1,0.0,0.0,0.0]
[1778050075389,51.06,81461.8,0.1,0.0,0.0,0.0]
[1778050080424,51.06,81460.72,0.1,0.0,0.0,0.0]
[1778050084452,51.06,81454.53,0.1,0.0,0.0,0.0]
[1778050087473,51.06,81451.34,0.1,0.0,0.0,0.0]
[1778050090495,51.06,81448.24,0.1,0.0,0.0,0.0]
[1778050095533,51.06,81449.66,0.1,0.0,0.0,0.0]
[1778050100568,51.06,81452.1,0.1,0.0,0.0,0.0]
[1778050105602,51.06,81451.72,0.1,0.0,0.0,0.0]
[1778050111644,51.06,81452.64,0.1,0.0,0.0,0.0]
[1778050116679,51.06,81452.27,0.1,0.0,0.0,0.0]
[1778050121715,51.06,81454.39,0.1,0.0,0.0,0.0]
[1778050122722,51.06,81465.43,0.1,0.0,0.0,0.0]
[1778050123729,51.06,81469.74,0.1,0.0,0.0,0.0]
[1778050124740,51.06,81472.42,0.1,0.0,0.0,0.0]
[1778050129775,51.06,81473.74,0.1,0.0,0.0,0.0]
[1778050134808,51.06,81475.13,0.1,0.0,0.0,0.0]
[1778050138838,51.06,81486.12,0.1,0.0,0.0,0.0]
[1778050139847,51.06,81483.22,0.1,0.0,0.0,0.0]
[1778050140850,51.06,81478.22,0.1,0.0,0.0,0.0]
[1778050141855,51.06,81470.84,0.1,0.0,0.0,0.0]
[1778050146892,51.06,81469.33,0.1,0.0,0.0,0.0]
[1778050151931,51.06,81471.58,0.1,0.0,0.0,0.0]
[1778050156968,51.06,81473.08,0.1,0.0,0.0,0.0]
[1778050162004,51.06,81473.24,0.1,0.0,0.0,0.0]
[1778050167039,51.06,81475.4,0.1,0.0,0.0,0.0]
[1778050169053,51.06,81481.55,0.1,0.0,0.0,0.0]
[1778050171067,51.06,81484.18,0.1,0.0,0.0,0.0]
[1778050173080,51.06,81488.13,0.1,0.0,0.0,0.0]
[1778050177109,51.06,81490.88,0.1,0.0,0.0,0.0]
[1778050181960,51.06,81495.72,0.1,0.0,0.0,0.0]
[1778050186171,51.06,81491.65,0.1,0.0,0.0,0.0]
[1778050191207,51.06,81493.93,0.1,0.0,0.0,0.0]
[1778050196243,51.06,81494.58,0.1,0.0,0.0,0.0]
[1778050201286,51.06,81492.07,0.1,0.0,0.0,0.0]
[1778050202285,51.06,81489.06,0.1,0.0,0.0,0.0]
[1778050204300,51.06,81484.94,0.1,0.0,0.0,0.0]
[1778050207319,51.06,81482.36,0.1,0.0,0.0,0.0]
[1778050212356,51.06,81482.87,0.1,0.0,0.0,0.0]
[1778050214370,51.06,81478.12,0.1,0.0,0.0,0.0]
[1778050216389,51.06,81475.54,0.1,0.0,0.0,0.0]
[1778050217390,51.06,81472.78,0.1,0.0,0.0,0.0]
[1778050222426,51.06,81471.05,0.1,0.0,0.0,0.0]
[1778050227464,51.06,81471.84,0.1,0.0,0.0,0.0]
[1778050229475,51.06,81474.61,0.1,0.0,0.0,0.0]
[1778050231489,51.06,81473.75,0.1,0.0,0.0,0.0]
[1778050236524,51.06,81476.1,0.1,0.0,0.0,0.0]
[1778050238539,51.06,81473.35,0.1,0.0,0.0,0.0]
[1778050239546,51.06,81470.76,0.1,0.0,0.0,0.0]
[1778050244581,51.06,81468.24,0.1,0.0,0.0,0.0]
[1778050249617,51.06,81468.54,0.1,0.0,0.0,0.0]
[1778050253645,51.06,81472.86,0.1,0.0,0.0,0.0]
[1778050258678,51.06,81473.96,0.1,0.0,0.0,0.0]
[1778050263713,51.06,81473.03,0.1,0.0,0.0,0.0]
[1778050268748,51.06,81471.99,0.1,0.0,0.0,0.0]
[1778050273785,51.06,81471.12,0.1,0.0,0.0,0.0]
[1778050278821,51.06,81470.91,0.1,0.0,0.0,0.0]
[1778050283853,51.06,81468.5,0.1,0.0,0.0,0.0]
[1778050288890,51.06,81470.33,0.1,0.0,0.0,0.0]
[1778050289895,51.06,81467.32,0.1,0.0,0.0,0.0]
[1778050292739,51.06,81467.24,0.1,0.0,0.0,0.0]
[1778050297951,51.06,81466.16,0.1,0.0,0.0,0.0]
[1778050302987,51.06,81463.97,0.1,0.0,0.0,0.0]
[1778050308023,51.06,81464.15,0.1,0.0,0.0,0.0]
[1778050309030,51.06,81461.01,0.1,0.0,0.0,0.0]
[1778050314065,51.06,81463.25,0.1,0.0,0.0,0.0]
[1778050319099,51.06,81462.46,0.1,0.0,0.0,0.0]
[1778050323128,51.06,81459.1,0.1,0.0,0.0,0.0]
[1778050330177,51.06,81458.89,0.1,0.0,0.0,0.0]
[1778050339240,51.06,81458.81,0.1,0.0,0.0,0.0]
[1778050342261,51.06,81462.85,0.1,0.0,0.0,0.0]
[1778050347295,51.06,81464.7,0.1,0.0,0.0,0.0]
[1778050349310,51.06,81467.68,0.1,0.0,0.0,0.0]
[1778050351323,51.06,81467.78,0.1,0.0,0.0,0.0]
[1778050356359,51.06,81467.44,0.1,0.0,0.0,0.0]
[1778050359379,51.06,81463.48,0.1,0.0,0.0,0.0]
[1778050363408,51.06,81460.5,0.1,0.0,0.0,0.0]
[1778050368443,51.06,81441.86,0.1,0.0,0.0,0.0]
[1778050369450,51.06,81434.67,0.1,0.0,0.0,0.0]
[1778050371464,51.06,81437.76,0.1,0.0,0.0,0.0]
[1778050376499,51.06,81438.97,0.1,0.0,0.0,0.0]
[1778050379519,51.06,81444.62,0.1,0.0,0.0,0.0]
[1778050381534,51.06,81447.95,0.1,0.0,0.0,0.0]
[1778050386568,51.06,81446.55,0.1,0.0,0.0,0.0]
[1778050391604,51.06,81447.85,0.1,0.0,0.0,0.0]
[1778050396643,51.06,81446.56,0.1,0.0,0.0,0.0]
[1778050401675,51.06,81443.63,0.1,0.0,0.0,0.0]
[1778050406709,51.06,81442.83,0.1,0.0,0.0,0.0]
[1778050407716,51.06,81445.43,0.1,0.0,0.0,0.0]
[1778050411745,51.06,81443.81,0.1,0.0,0.0,0.0]
[1778050416779,51.06,81445.73,0.1,0.0,0.0,0.0]
[1778050417787,51.06,81449.16,0.1,0.0,0.0,0.0]
[1778050418794,51.06,81452.23,0.1,0.0,0.0,0.0]
[1778050420808,51.06,81457.19,0.1,0.0,0.0,0.0]
[1778050425843,51.06,81455.93,0.1,0.0,0.0,0.0]
[1778050429871,51.06,81459.69,0.1,0.0,0.0,0.0]
[1778050430877,51.06,81462.87,0.1,0.0,0.0,0.0]
[1778050435913,51.06,81459.29,0.1,0.0,0.0,0.0]
[1778050440948,51.06,81460.06,0.1,0.0,0.0,0.0]
[1778050445983,51.06,81453.91,0.1,0.0,0.0,0.0]
[1778050446990,51.06,81450.05,0.1,0.0,0.0,0.0]
[1778050452025,51.06,81451.77,0.1,0.0,0.0,0.0]
[1778050457063,51.06,81448.55,0.1,0.0,0.0,0.0]
[1778050462097,51.06,81447.15,0.1,0.0,0.0,0.0]
[1778050463943,51.06,81444.15,0.1,0.0,0.0,0.0]
[1778050469147,51.06,81441.47,0.1,0.0,0.0,0.0]
[1778050471160,51.06,81442.25,0.1,0.0,0.0,0.0]
[1778050474013,51.06,81444.72,0.1,0.0,0.0,0.0]
[1778050479217,51.06,81448.98,0.1,0.0,0.0,0.0]
[1778050481230,51.06,81452.31,0.1,0.0,0.0,0.0]
[1778050486267,51.06,81453.66,0.1,0.0,0.0,0.0]
[1778050487275,51.06,81460.57,0.1,0.0,0.0,0.0]
[1778050488282,51.06,81463.82,0.1,0.0,0.0,0.0]
[1778050493317,51.06,81465.36,0.1,0.0,0.0,0.0]
[1778050498352,51.06,81463.5,0.1,0.0,0.0,0.0]
[1778050503387,51.06,81463.48,0.1,0.0,0.0,0.0]
[1778050508422,51.06,81465.13,0.1,0.0,0.0,0.0]
[1778050513457,51.06,81465.4,0.1,0.0,0.0,0.0]
[1778050518493,51.06,81465.85,0.1,0.0,0.0,0.0]
[1778050523528,51.06,81465.44,0.1,0.0,0.0,0.0]
[1778050528564,51.06,81466.66,0.1,0.0,0.0,0.0]
[1778050529571,51.06,81463.94,0.1,0.0,0.0,0.0]
[1778050530577,51.06,81451.47,0.1,0.0,0.0,0.0]
[1778050531585,51.06,81448.2,0.1,0.0,0.0,0.0]
[1778050536620,51.06,81449.42,0.1,0.0,0.0,0.0]
[1778050541655,51.06,81450.75,0.1,0.0,0.0,0.0]
[1778050546689,51.06,81449.68,0.1,0.0,0.0,0.0]
[1778050551725,51.06,81448.88,0.1,0.0,0.0,0.0]
[1778050555762,51.06,81442.84,0.1,0.0,0.0,0.0]
[1778050557777,51.06,81439.39,0.1,0.0,0.0,0.0]
[1778050562812,51.06,81437.6,0.1,0.0,0.0,0.0]
[1778050564825,51.06,81434.54,0.1,0.0,0.0,0.0]
[1778050574896,51.06,81435.2,0.1,0.0,0.0,0.0]
[1778050576909,51.06,81442.25,0.1,0.0,0.0,0.0]
[1778050578922,51.06,81447.47,0.1,0.0,0.0,0.0]
[1778050583959,51.06,81448.37,0.1,0.0,0.0,0.0]
[1778050588993,51.06,81448.81,0.1,0.0,0.0,0.0]
[1778050591010,51.06,81449.07,0.1,0.0,0.0,0.0]
[1778050596042,51.06,81446.45,0.1,0.0,0.0,0.0]
[1778050603090,51.06,81447.14,0.1,0.0,0.0,0.0]
[1778050608126,51.06,81445.75,0.1,0.0,0.0,0.0]
[1778050613161,51.06,81446.97,0.1,0.0,0.0,0.0]
[1778050617191,51.06,81454.71,0.1,0.0,0.0,0.0]
[1778050620211,51.06,81457.13,0.1,0.0,0.0,0.0]
[1778050625248,51.06,81459.64,0.1,0.0,0.0,0.0]
[1778050630285,51.06,81458.96,0.1,0.0,0.0,0.0]
[1778050636327,51.06,81458.95,0.1,0.0,0.0,0.0]
[1778050637333,51.06,81456.22,0.1,0.0,0.0,0.0]
[1778050639349,51.06,81453.48,0.1,0.0,0.0,0.0]
[1778050644384,51.06,81453.8,0.1,0.0,0.0,0.0]
[1778050648411,51.06,81456.62,0.1,0.0,0.0,0.0]
[1778050651431,51.06,81459.1,0.1,0.0,0.0,0.0]
[1778050656466,51.06,81460.38,0.1,0.0,0.0,0.0]
[1778050660494,51.06,81457.62,0.1,0.0,0.0,0.0]
[1778050665529,51.06,81454.55,0.1,0.0,0.0,0.0]
[1778050670564,51.06,81458.21,0.1,0.0,0.0,0.0]
[1778050675599,51.06,81456.51,0.1,0.0,0.0,0.0]
[1778050680635,51.06,81454.95,0.1,0.0,0.0,0.0]
[1778050685671,51.06,81455.31,0.1,0.0,0.0,0.0]
[1778050690705,51.06,81455.58,0.1,0.0,0.0,0.0]
[1778050695741,51.06,81459.4,0.1,0.0,0.0,0.0]
[1778050700776,51.06,81456.61,0.1,0.0,0.0,0.0]
[1778050704803,51.06,81451.15,0.1,0.0,0.0,0.0]
[1778050707825,51.06,81445.05,0.1,0.0,0.0,0.0]
[1778050709839,51.06,81442.35,0.1,0.0,0.0,0.0]
[1778050710845,51.06,81447.17,0.1,0.0,0.0,0.0]
[1778050711857,51.06,81449.6,0.1,0.0,0.0,0.0]
[1778050715881,51.06,81452.3,0.1,0.0,0.0,0.0]
[1778050717895,51.06,81456.58,0.1,0.0,0.0,0.0]
[1778050722931,51.06,81456.73,0.1,0.0,0.0,0.0]
[1778050727965,51.06,81455.12,0.1,0.0,0.0,0.0]
[1778050733001,51.06,81455.33,0.1,0.0,0.0,0.0]
[1778050738036,51.06,81455.07,0.1,0.0,0.0,0.0]
[1778050739287,51.06,81455.07,0.1,0.0,0.0,0.0]
[1778050740050,51.06,81454.1,0.1,0.0,0.0,0.0]
[1778050743071,51.06,81456.98,0.1,0.0,0.0,0.0]
[1778050745085,51.06,81461.7,0.1,0.0,0.0,0.0]
[1778050749113,51.06,81464.17,0.1,0.0,0.0,0.0]
[1778050751127,51.06,81468.28,0.1,0.0,0.0,0.0]
[1778050758176,51.06,81469.05,0.1,0.0,0.0,0.0]
[1778050760191,51.06,81463.71,0.1,0.0,0.0,0.0]
[1778050761197,51.06,81459.91,0.1,0.0,0.0,0.0]
[1778050765227,51.06,81462.89,0.1,0.0,0.0,0.0]
[1778050770266,51.06,81468.32,0.1,0.0,0.0,0.0]
[1778050771272,51.06,81469.58,0.1,0.0,0.0,0.0]
[1778050773288,51.06,81467.33,0.1,0.0,0.0,0.0]
[1778050775304,51.06,81470.45,0.1,0.0,0.0,0.0]
[1778050777315,51.06,81473.4,0.1,0.0,0.0,0.0]
[1778050779329,51.06,81469.34,0.1,0.0,0.0,0.0]
[1778050780336,51.06,81466.22,0.1,0.0,0.0,0.0]
[1778050786203,51.06,81458.21,0.1,0.0,0.0,0.0]
[1778050787388,51.06,81455.6,0.1,0.0,0.0,0.0]
[1778050790407,51.06,81453.02,0.1,0.0,0.0,0.0]
[1778050792423,51.06,81449.42,0.1,0.0,0.0,0.0]
[1778050797456,51.06,81445.72,0.1,0.0,0.0,0.0]
[1778050800563,51.06,81446.22,0.1,0.0,0.0,0.0]
[1778050800649,51.06,81447.32,0.1,0.0,0.0,0.0]
[1778050806343,51.06,81465.45,0.1,0.0,0.0,0.0]
[1778050811553,51.06,81469.43,0.1,0.0,0.0,0.0]
[1778050816590,51.06,81466.17,0.1,0.0,0.0,0.0]
[1778050821624,51.06,81460.92,0.1,0.0,0.0,0.0]
[1778050826659,51.06,81463.6,0.1,0.0,0.0,0.0]
[1778050831693,51.06,81468.99,0.1,0.0,0.0,0.0]
[1778050836731,51.06,81467.28,0.1,0.0,0.0,0.0]
[1778050841763,51.06,81469.91,0.1,0.0,0.0,0.0]
[1778050846801,51.06,81470.13,0.1,0.0,0.0,0.0]
[1778050851834,51.06,81466.8,0.1,0.0,0.0,0.0]
[1778050856869,51.06,81465.92,0.1,0.0,0.0,0.0]
[1778050861904,51.06,81455.51,0.1,0.0,0.0,0.0]
[1778050866941,51.06,81465.58,0.1,0.0,0.0,0.0]
[1778050871973,51.06,81467.64,0.1,0.0,0.0,0.0]
[1778050877009,51.06,81464.4,0.1,0.0,0.0,0.0]
[1778050883052,51.06,81465.5,0.1,0.0,0.0,0.0]
[1778050888086,51.06,81461.03,0.1,0.0,0.0,0.0]
[1778050891107,51.06,81460.75,0.1,0.0,0.0,0.0]
[1778050896142,51.06,81459.05,0.1,0.0,0.0,0.0]
[1778050901177,51.06,81461.03,0.1,0.0,0.0,0.0]
[1778050906215,51.06,81468.89,0.1,0.0,0.0,0.0]
[1778050911247,51.06,81487.7,0.1,0.0,0.0,0.0]
[1778050916284,51.06,81489.65,0.1,0.0,0.0,0.0]
[1778050921317,51.06,81490.0,0.1,0.0,0.0,0.0]
[1778050926352,51.06,81480.5,0.1,0.0,0.0,0.0]
[1778050931387,51.06,81478.04,0.1,0.0,0.0,0.0]
[1778050936424,51.06,81476.66,0.1,0.0,0.0,0.0]
[1778050941459,51.06,81474.88,0.1,0.0,0.0,0.0]
[1778050946496,51.06,81463.35,0.1,0.0,0.0,0.0]
[1778050951533,51.06,81463.07,0.1,0.0,0.0,0.0]
[1778050957404,51.06,81481.15,0.1,0.0,0.0,0.0]
[1778050962610,51.06,81487.37,0.1,0.0,0.0,0.0]
[1778050967645,51.06,81483.67,0.1,0.0,0.0,0.0]
[1778050972684,51.06,81482.29,0.1,0.0,0.0,0.0]
[1778050977715,51.06,81482.09,0.1,0.0,0.0,0.0]
[1778050982751,51.06,81478.02,0.1,0.0,0.0,0.0]
[1778050987786,51.06,81478.34,0.1,0.0,0.0,0.0]
[1778050992821,51.06,81481.59,0.1,0.0,0.0,0.0]
[1778050997856,51.06,81484.93,0.1,0.0,0.0,0.0]
[1778051002891,51.06,81488.97,0.1,0.0,0.0,0.0]
[1778051007926,51.06,81511.04,0.1,0.0,0.0,0.0]
[1778051011954,51.06,81513.35,0.1,0.0,0.0,0.0]
[1778051016990,51.06,81519.46,0.1,0.0,0.0,0.0]
[1778051022025,51.06,81515.4,0.1,0.0,0.0,0.0]
[1778051027060,51.06,81512.34,0.1,0.0,0.0,0.0]
[1778051032095,51.06,81506.9,0.1,0.0,0.0,0.0]
[1778051037130,51.06,81506.78,0.1,0.0,0.0,0.0]
[1778051042165,51.06,81504.05,0.1,0.0,0.0,0.0]
[1778051047200,51.06,81504.25,0.1,0.0,0.0,0.0]
[1778051052236,51.06,81510.02,0.1,0.0,0.0,0.0]
[1778051057271,51.06,81513.57,0.1,0.0,0.0,0.0]
[1778051062306,51.06,81521.51,0.1,0.0,0.0,0.0]
[1778051067342,51.06,81515.82,0.1,0.0,0.0,0.0]
[1778051072378,51.06,81507.61,0.1,0.0,0.0,0.0]
[1778051077412,51.06,81499.85,0.1,0.0,0.0,0.0]
[1778051082448,51.06,81501.31,0.1,0.0,0.0,0.0]
[1778051087483,51.06,81499.71,0.1,0.0,0.0,0.0]
[1778051092519,51.06,81487.79,0.1,0.0,0.0,0.0]
[1778051097568,51.06,81488.28,0.1,0.0,0.0,0.0]
[1778051098564,51.06,81435.88,0.1,0.0,0.0,0.0]
[1778051103598,51.06,81449.77,0.1,0.0,0.0,0.0]
[1778051108635,51.06,81450.34,0.1,0.0,0.0,0.0]
[1778051113669,51.06,81454.06,0.1,0.0,0.0,0.0]
[1778051118704,51.06,81455.48,0.1,0.0,0.0,0.0]
[1778051123751,51.06,81474.34,0.1,0.0,0.0,0.0]
[1778051128791,51.06,81479.32,0.1,0.0,0.0,0.0]
[1778051133846,51.06,81472.16,0.1,0.0,0.0,0.0]
[1778051138861,51.06,81483.47,0.1,0.0,0.0,0.0]
[1778051143895,51.06,81486.39,0.1,0.0,0.0,0.0]
[1778051148932,51.06,81486.46,0.1,0.0,0.0,0.0]
[1778051153966,51.06,81486.67,0.1,0.0,0.0,0.0]
[1778051159001,51.06,81486.51,0.1,0.0,0.0,0.0]
[1778051164035,51.06,81493.12,0.1,0.0,0.0,0.0]
[1778051169072,51.06,81498.19,0.1,0.0,0.0,0.0]
[1778051175114,51.06,81497.35,0.1,0.0,0.0,0.0]
[1778051180149,51.06,81492.91,0.1,0.0,0.0,0.0]
[1778051185183,51.06,81492.98,0.1,0.0,0.0,0.0]
[1778051190218,51.06,81476.97,0.1,0.0,0.0,0.0]
[1778051191226,51.06,81475.56,0.1,0.0,0.0,0.0]
[1778051196260,51.06,81473.84,0.1,0.0,0.0,0.0]
[1778051201295,51.06,81485.1,0.1,0.0,0.0,0.0]
[1778051206331,51.06,81486.22,0.1,0.0,0.0,0.0]
[1778051211365,51.06,81486.44,0.1,0.0,0.0,0.0]
[1778051216403,51.06,81477.78,0.1,0.0,0.0,0.0]
[1778051221436,51.06,81476.98,0.1,0.0,0.0,0.0]
[1778051226471,51.06,81479.13,0.1,0.0,0.0,0.0]
[1778051231505,51.06,81475.45,0.1,0.0,0.0,0.0]
[1778051236541,51.06,81473.74,0.1,0.0,0.0,0.0]
[1778051241576,51.06,81477.89,0.1,0.0,0.0,0.0]
[1778051246611,51.06,81478.11,0.1,0.0,0.0,0.0]
[1778051251646,51.06,81477.82,0.1,0.0,0.0,0.0]
[1778051256681,51.06,81477.01,0.1,0.0,0.0,0.0]
[1778051261717,51.06,81479.56,0.1,0.0,0.0,0.0]
[1778051266752,51.06,81478.52,0.1,0.0,0.0,0.0]
[1778051271786,51.06,81476.99,0.1,0.0,0.0,0.0]
[1778051276821,51.06,81492.44,0.1,0.0,0.0,0.0]
[1778051281859,51.06,81497.29,0.1,0.0,0.0,0.0]
[1778051286894,51.06,81484.54,0.1,0.0,0.0,0.0]
[1778051291931,51.06,81483.07,0.1,0.0,0.0,0.0]
[1778051297976,51.06,81491.97,0.1,0.0,0.0,0.0]
[1778051303009,51.06,81493.68,0.1,0.0,0.0,0.0]
[1778051308044,51.06,81501.22,0.1,0.0,0.0,0.0]
[1778051311065,51.06,81502.87,0.1,0.0,0.0,0.0]
[1778051316101,51.06,81503.71,0.1,0.0,0.0,0.0]
[1778051321194,51.06,81513.31,0.1,0.0,0.0,0.0]
[1778051326230,51.06,81514.86,0.1,0.0,0.0,0.0]
[1778051331264,51.06,81519.26,0.1,0.0,0.0,0.0]
[1778051336299,51.06,81521.92,0.1,0.0,0.0,0.0]
[1778051341334,51.06,81524.05,0.1,0.0,0.0,0.0]
[1778051346369,51.06,81521.98,0.1,0.0,0.0,0.0]
[1778051351408,51.06,81519.93,0.1,0.0,0.0,0.0]
[1778051356443,51.06,81528.21,0.1,0.0,0.0,0.0]
[1778051361477,51.06,81533.74,0.1,0.0,0.0,0.0]
[1778051366512,51.06,81532.28,0.1,0.0,0.0,0.0]
[1778051372555,51.06,81529.73,0.1,0.0,0.0,0.0]
[1778051376582,51.06,81523.99,0.1,0.0,0.0,0.0]
[1778051381617,51.06,81532.19,0.1,0.0,0.0,0.0]
[1778051386653,51.06,81532.71,0.1,0.0,0.0,0.0]
[1778051391687,51.06,81532.19,0.1,0.0,0.0,0.0]
[1778051396723,51.06,81540.1,0.1,0.0,0.0,0.0]
[1778051401764,51.06,81536.25,0.1,0.0,0.0,0.0]
[1778051406800,51.06,81537.06,0.1,0.0,0.0,0.0]
[1778051411835,51.06,81536.36,0.1,0.0,0.0,0.0]
[1778051416869,51.06,81535.63,0.1,0.0,0.0,0.0]
[1778051421906,51.06,81529.06,0.1,0.0,0.0,0.0]
[1778051426940,51.06,81528.11,0.1,0.0,0.0,0.0]
[1778051431976,51.06,81527.62,0.1,0.0,0.0,0.0]
[1778051437011,51.06,81525.82,0.1,0.0,0.0,0.0]
[1778051442046,51.06,81524.51,0.1,0.0,0.0,0.0]
[1778051447081,51.06,81522.77,0.1,0.0,0.0,0.0]
[1778051452116,51.06,81518.78,0.1,0.0,0.0,0.0]
[1778051457151,51.06,81519.81,0.1,0.0,0.0,0.0]
[1778051462188,51.06,81518.06,0.1,0.0,0.0,0.0]
[1778051467222,51.06,81518.74,0.1,0.0,0.0,0.0]
[1778051472267,51.06,81518.94,0.1,0.0,0.0,0.0]
[1778051477293,51.06,81536.78,0.1,0.0,0.0,0.0]
[1778051482327,51.06,81563.0,0.1,0.0,0.0,0.0]
[1778051487361,51.06,81570.54,0.1,0.0,0.0,0.0]
[1778051491390,51.06,81571.52,0.1,0.0,0.0,0.0]
[1778051496425,51.06,81569.84,0.1,0.0,0.0,0.0]
[1778051501463,51.06,81553.89,0.1,0.0,0.0,0.0]
[1778051506501,51.06,81554.76,0.1,0.0,0.0,0.0]
[1778051511533,51.06,81556.42,0.1,0.0,0.0,0.0]
[1778051516567,51.06,81559.56,0.1,0.0,0.0,0.0]
[1778051521603,51.06,81560.02,0.1,0.0,0.0,0.0]
[1778051526639,51.06,81563.57,0.1,0.0,0.0,0.0]
[1778051531674,51.06,81568.89,0.1,0.0,0.0,0.0]
[1778051536709,51.06,81573.69,0.1,0.0,0.0,0.0]
[1778051541745,51.06,81578.08,0.1,0.0,0.0,0.0]
[1778051546779,51.06,81574.96,0.1,0.0,0.0,0.0]
[1778051552829,51.06,81572.18,0.1,0.0,0.0,0.0]
[1778051557856,51.06,81572.69,0.1,0.0,0.0,0.0]
[1778051562892,51.06,81570.39,0.1,0.0,0.0,0.0]
[1778051567927,51.06,81557.1,0.1,0.0,0.0,0.0]
[1778051572962,51.06,81557.29,0.1,0.0,0.0,0.0]
[1778051577996,51.06,81549.52,0.1,0.0,0.0,0.0]
[1778051583033,51.06,81547.65,0.1,0.0,0.0,0.0]
[1778051588067,51.06,81537.38,0.1,0.0,0.0,0.0]
[1778051593102,51.06,81537.21,0.1,0.0,0.0,0.0]
[1778051598137,51.06,81545.83,0.1,0.0,0.0,0.0]
[1778051603173,51.06,81539.72,0.1,0.0,0.0,0.0]
[1778051609216,51.06,81533.04,0.1,0.0,0.0,0.0]
[1778051611230,51.06,81531.29,0.1,0.0,0.0,0.0]
[1778051616266,51.06,81513.5,0.1,0.0,0.0,0.0]
[1778051622078,51.06,81509.0,0.1,0.0,0.0,0.0]
[1778051627346,51.06,81509.51,0.1,0.0,0.0,0.0]
[1778051632380,51.06,81507.83,0.1,0.0,0.0,0.0]
[1778051637415,51.06,81511.09,0.1,0.0,0.0,0.0]
[1778051642452,51.06,81508.73,0.1,0.0,0.0,0.0]
[1778051647486,51.06,81508.93,0.1,0.0,0.0,0.0]
[1778051652520,51.06,81512.22,0.1,0.0,0.0,0.0]
[1778051657555,51.06,81509.27,0.1,0.0,0.0,0.0]
[1778051663597,51.06,81510.73,0.1,0.0,0.0,0.0]
[1778051668632,51.06,81512.41,0.1,0.0,0.0,0.0]
[1778051671653,51.06,81512.9,0.1,0.0,0.0,0.0]
[1778051676688,51.06,81513.13,0.1,0.0,0.0,0.0]
[1778051681724,51.06,81510.75,0.1,0.0,0.0,0.0]
[1778051686760,51.06,81511.35,0.1,0.0,0.0,0.0]
[1778051691801,51.06,81495.29,0.1,0.0,0.0,0.0]
[1778051695856,51.06,81431.28,0.1,0.0,0.0,0.0]
[1778051700893,51.06,81432.12,0.1,0.0,0.0,0.0]
[1778051705925,51.06,81452.91,0.1,0.0,0.0,0.0]
[1778051710962,51.06,81464.41,0.1,0.0,0.0,0.0]
[1778051715996,51.06,81476.49,0.1,0.0,0.0,0.0]
[1778051721030,51.06,81487.97,0.1,0.0,0.0,0.0]
[1778051726066,51.06,81488.69,0.1,0.0,0.0,0.0]
[1778051731101,51.06,81490.04,0.1,0.0,0.0,0.0]
[1778051736139,51.06,81483.99,0.1,0.0,0.0,0.0]
[1778051741173,51.06,81483.19,0.1,0.0,0.0,0.0]
[1778051746209,51.06,81481.55,0.1,0.0,0.0,0.0]
[1778051751244,51.06,81481.33,0.1,0.0,0.0,0.0]
[1778051757286,51.06,81483.05,0.1,0.0,0.0,0.0]
[1778051762319,51.06,81487.95,0.1,0.0,0.0,0.0]
[1778051767357,51.06,81487.92,0.1,0.0,0.0,0.0]
[1778051772391,51.06,81492.55,0.1,0.0,0.0,0.0]
[1778051777425,51.06,81484.41,0.1,0.0,0.0,0.0]
[1778051783226,51.06,81483.3,0.1,0.0,0.0,0.0]
[1778051788507,51.06,81488.8,0.1,0.0,0.0,0.0]
[1778051793542,51.06,81485.32,0.1,0.0,0.0,0.0]
[1778051798576,51.06,81482.04,0.1,0.0,0.0,0.0]
[1778051803611,51.06,81479.03,0.1,0.0,0.0,0.0]
[1778051808646,51.06,81475.32,0.1,0.0,0.0,0.0]
[1778051813683,51.06,81469.91,0.1,0.0,0.0,0.0]
[1778051818718,51.06,81470.97,0.1,0.0,0.0,0.0]
[1778051823752,51.06,81464.46,0.1,0.0,0.0,0.0]
[1778051828787,51.06,81464.22,0.1,0.0,0.0,0.0]
[1778051833823,51.06,81462.79,0.1,0.0,0.0,0.0]
[1778051838857,51.06,81469.46,0.1,0.0,0.0,0.0]
[1778051844899,51.06,81476.55,0.1,0.0,0.0,0.0]
[1778051849934,51.06,81467.75,0.1,0.0,0.0,0.0]
[1778051854971,51.06,81456.53,0.1,0.0,0.0,0.0]
[1778051860010,51.06,81447.97,0.1,0.0,0.0,0.0]
[1778051865040,51.06,81449.38,0.1,0.0,0.0,0.0]
[1778051870074,51.06,81446.31,0.1,0.0,0.0,0.0]
[1778051875109,51.06,81449.91,0.1,0.0,0.0,0.0]
[1778051880145,51.06,81457.53,0.1,0.0,0.0,0.0]
[1778051885180,51.06,81458.98,0.1,0.0,0.0,0.0]
[1778051890218,51.06,81462.6,0.1,0.0,0.0,0.0]
[1778051895250,51.06,81476.18,0.1,0.0,0.0,0.0]
[1778051900285,51.06,81488.99,0.1,0.0,0.0,0.0]
[1778051905319,51.06,81490.23,0.1,0.0,0.0,0.0]
[1778051910354,51.06,81487.58,0.1,0.0,0.0,0.0]
[1778051914145,51.06,81489.64,0.1,0.0,0.0,0.0]
[1778051919419,51.06,81489.64,0.1,0.0,0.0,0.0]
[1778051924452,51.06,81487.31,0.1,0.0,0.0,0.0]
[1778051929487,51.06,81486.99,0.1,0.0,0.0,0.0]
[1778051935531,51.06,81486.31,0.1,0.0,0.0,0.0]
[1778051940566,51.06,81484.71,0.1,0.0,0.0,0.0]
[1778051945603,51.06,81486.97,0.1,0.0,0.0,0.0]
[1778051950636,51.06,81485.25,0.1,0.0,0.0,0.0]
[1778051955671,51.06,81487.04,0.1,0.0,0.0,0.0]
[1778051960706,51.06,81484.74,0.1,0.0,0.0,0.0]
[1778051965742,51.06,81479.65,0.1,0.0,0.0,0.0]
[1778051970777,51.06,81477.14,0.1,0.0,0.0,0.0]
[1778051974566,51.06,81485.22,0.1,0.0,0.0,0.0]
[1778051979840,51.06,81491.78,0.1,0.0,0.0,0.0]
[1778051984876,51.06,81484.42,0.1,0.0,0.0,0.0]
[1778051991925,51.06,81483.7,0.1,0.0,0.0,0.0]
[1778051996959,51.06,81487.21,0.1,0.0,0.0,0.0]
[1778052001995,51.06,81491.55,0.1,0.0,0.0,0.0]
[1778052008037,51.06,81493.41,0.1,0.0,0.0,0.0]
[1778052013072,51.06,81492.52,0.1,0.0,0.0,0.0]
[1778052018107,51.06,81486.82,0.1,0.0,0.0,0.0]
[1778052023141,51.06,81485.0,0.1,0.0,0.0,0.0]
[1778052028176,51.06,81486.05,0.1,0.0,0.0,0.0]
[1778052033212,51.06,81484.21,0.1,0.0,0.0,0.0]
[1778052038246,51.06,81484.98,0.1,0.0,0.0,0.0]
[1778052043281,51.06,81483.05,0.1,0.0,0.0,0.0]
[1778052048317,51.06,81482.49,0.1,0.0,0.0,0.0]
[1778052053352,51.06,81482.88,0.1,0.0,0.0,0.0]
[1778052058392,51.06,81480.94,0.1,0.0,0.0,0.0]
[1778052063424,51.06,81470.67,0.1,0.0,0.0,0.0]
[1778052068465,51.06,81473.11,0.1,0.0,0.0,0.0]
[1778052073493,51.06,81473.77,0.1,0.0,0.0,0.0]
[1778052078535,51.06,81472.36,0.1,0.0,0.0,0.0]
[1778052084571,51.06,81473.47,0.1,0.0,0.0,0.0]
[1778052089605,51.06,81474.4,0.1,0.0,0.0,0.0]
[1778052093634,51.06,81481.79,0.1,0.0,0.0,0.0]
[1778052098669,51.06,81484.81,0.1,0.0,0.0,0.0]
[1778052103703,51.06,81484.33,0.1,0.0,0.0,0.0]
[1778052108739,51.06,81483.2,0.1,0.0,0.0,0.0]
[1778052113774,51.06,81492.82,0.1,0.0,0.0,0.0]
[1778052120826,51.06,81490.55,0.1,0.0,0.0,0.0]
[1778052125865,51.06,81515.36,0.1,0.0,0.0,0.0]
[1778052130902,51.06,81516.62,0.1,0.0,0.0,0.0]
[1778052135937,51.06,81519.43,0.1,0.0,0.0,0.0]
[1778052140971,51.06,81521.57,0.1,0.0,0.0,0.0]
[1778052146012,51.06,81543.21,0.1,0.0,0.0,0.0]
[1778052151045,51.06,81571.81,0.1,0.0,0.0,0.0]
[1778052156079,51.06,81567.52,0.1,0.0,0.0,0.0]
[1778052161116,51.06,81567.36,0.1,0.0,0.0,0.0]
[1778052166151,51.06,81566.35,0.1,0.0,0.0,0.0]
[1778052172193,51.06,81569.46,0.1,0.0,0.0,0.0]
[1778052177229,51.06,81569.81,0.1,0.0,0.0,0.0]
[1778052182263,51.06,81568.21,0.1,0.0,0.0,0.0]
[1778052187298,51.06,81569.75,0.1,0.0,0.0,0.0]
[1778052192335,51.06,81555.46,0.1,0.0,0.0,0.0]
[1778052197368,51.06,81551.29,0.1,0.0,0.0,0.0]
[1778052202402,51.06,81542.83,0.1,0.0,0.0,0.0]
[1778052207437,51.06,81542.1,0.1,0.0,0.0,0.0]
[1778052212472,51.06,81522.95,0.1,0.0,0.0,0.0]
[1778052217510,51.06,81513.87,0.1,0.0,0.0,0.0]
[1778052223553,51.06,81516.36,0.1,0.0,0.0,0.0]
[1778052228585,51.06,81516.08,0.1,0.0,0.0,0.0]
[1778052233621,51.06,81512.64,0.1,0.0,0.0,0.0]
[1778052238655,51.06,81510.86,0.1,0.0,0.0,0.0]
[1778052243691,51.06,81508.91,0.1,0.0,0.0,0.0]
[1778052248725,51.06,81507.19,0.1,0.0,0.0,0.0]
[1778052253767,51.06,81497.59,0.1,0.0,0.0,0.0]
[1778052258795,51.06,81483.15,0.1,0.0,0.0,0.0]
[1778052263831,51.06,81493.36,0.1,0.0,0.0,0.0]
[1778052268866,51.06,81497.34,0.1,0.0,0.0,0.0]
[1778052273901,51.06,81498.12,0.1,0.0,0.0,0.0]
[1778052278935,51.06,81499.98,0.1,0.0,0.0,0.0]
[1778052283974,51.06,81500.71,0.1,0.0,0.0,0.0]
[1778052289007,51.06,81501.6,0.1,0.0,0.0,0.0]
[1778052294041,51.06,81501.23,0.1,0.0,0.0,0.0]
[1778052299074,51.06,81501.76,0.1,0.0,0.0,0.0]
[1778052304112,51.06,81508.7,0.1,0.0,0.0,0.0]
[1778052309145,51.06,81515.43,0.1,0.0,0.0,0.0]
[1778052314180,51.06,81515.65,0.1,0.0,0.0,0.0]
[1778052319216,51.06,81514.75,0.1,0.0,0.0,0.0]
[1778052324250,51.06,81514.28,0.1,0.0,0.0,0.0]
[1778052329285,51.06,81515.13,0.1,0.0,0.0,0.0]
[1778052334324,51.06,81523.83,0.1,0.0,0.0,0.0]
[1778052339360,51.06,81527.48,0.1,0.0,0.0,0.0]
[1778052344394,51.06,81528.23,0.1,0.0,0.0,0.0]
[1778052349430,51.06,81528.07,0.1,0.0,0.0,0.0]
[1778052354464,51.06,81530.14,0.1,0.0,0.0,0.0]
[1778052359504,51.06,81534.4,0.1,0.0,0.0,0.0]
[1778052364540,51.06,81550.19,0.1,0.0,0.0,0.0]
[1778052369576,51.06,81549.96,0.1,0.0,0.0,0.0]
[1778052374609,51.06,81555.35,0.1,0.0,0.0,0.0]
[1778052381658,51.06,81555.24,0.1,0.0,0.0,0.0]
[1778052386694,51.06,81555.66,0.1,0.0,0.0,0.0]
[1778052391729,51.06,81555.07,0.1,0.0,0.0,0.0]
[1778052396765,51.06,81548.21,0.1,0.0,0.0,0.0]
[1778052401801,51.06,81549.6,0.1,0.0,0.0,0.0]
[1778052407841,51.06,81560.08,0.1,0.0,0.0,0.0]
[1778052412876,51.06,81570.89,0.1,0.0,0.0,0.0]
[1778052417915,51.06,81571.18,0.1,0.0,0.0,0.0]
[1778052422948,51.06,81572.18,0.1,0.0,0.0,0.0]
[1778052427984,51.06,81572.38,0.1,0.0,0.0,0.0]
[1778052433020,51.06,81559.87,0.1,0.0,0.0,0.0]
[1778052438055,51.06,81553.61,0.1,0.0,0.0,0.0]
[1778052443091,51.06,81546.66,0.1,0.0,0.0,0.0]
[1778052448127,51.06,81549.62,0.1,0.0,0.0,0.0]
[1778052453162,51.06,81549.64,0.1,0.0,0.0,0.0]
[1778052458201,51.06,81546.8,0.1,0.0,0.0,0.0]
[1778052463234,51.06,81544.65,0.1,0.0,0.0,0.0]
[1778052468269,51.06,81546.23,0.1,0.0,0.0,0.0]
[1778052473304,51.06,81547.14,0.1,0.0,0.0,0.0]
[1778052478341,51.06,81549.66,0.1,0.0,0.0,0.0]
[1778052483374,51.06,81546.78,0.1,0.0,0.0,0.0]
[1778052488409,51.06,81536.85,0.1,0.0,0.0,0.0]
[1778052493444,51.06,81537.06,0.1,0.0,0.0,0.0]
[1778052498480,51.06,81537.82,0.1,0.0,0.0,0.0]
[1778052503514,51.06,81534.07,0.1,0.0,0.0,0.0]
[1778052508550,51.06,81545.65,0.1,0.0,0.0,0.0]
[1778052513585,51.06,81545.64,0.1,0.0,0.0,0.0]
[1778052518621,51.06,81543.67,0.1,0.0,0.0,0.0]
[1778052523655,51.06,81528.34,0.1,0.0,0.0,0.0]
[1778052528691,51.06,81523.51,0.1,0.0,0.0,0.0]
[1778052534732,51.06,81525.0,0.1,0.0,0.0,0.0]
[1778052540775,51.06,81527.09,0.1,0.0,0.0,0.0]
[1778052545810,51.06,81532.76,0.1,0.0,0.0,0.0]
[1778052550849,51.06,81524.13,0.1,0.0,0.0,0.0]
[1778052555884,51.06,81519.58,0.1,0.0,0.0,0.0]
[1778052560916,51.06,81517.07,0.1,0.0,0.0,0.0]
[1778052565950,51.06,81511.66,0.1,0.0,0.0,0.0]
[1778052570985,51.06,81513.1,0.1,0.0,0.0,0.0]
[1778052576023,51.06,81511.4,0.1,0.0,0.0,0.0]
[1778052581057,51.06,81508.31,0.1,0.0,0.0,0.0]
[1778052586093,51.06,81531.82,0.1,0.0,0.0,0.0]
[1778052591128,51.06,81530.91,0.1,0.0,0.0,0.0]
[1778052596162,51.06,81530.97,0.1,0.0,0.0,0.0]
[1778052601199,51.06,81524.74,0.1,0.0,0.0,0.0]
[1778052606231,51.06,81520.83,0.1,0.0,0.0,0.0]
[1778052611267,51.06,81517.44,0.1,0.0,0.0,0.0]
[1778052616304,51.06,81509.52,0.1,0.0,0.0,0.0]
[1778052621336,51.06,81508.58,0.1,0.0,0.0,0.0]
[1778052626453,51.06,81507.51,0.1,0.0,0.0,0.0]
[1778052632185,51.06,81497.82,0.1,0.0,0.0,0.0]
[1778052637451,51.06,81495.42,0.1,0.0,0.0,0.0]
[1778052642485,51.06,81496.07,0.1,0.0,0.0,0.0]
[1778052647520,51.06,81496.49,0.1,0.0,0.0,0.0]
[1778052652555,51.06,81502.34,0.1,0.0,0.0,0.0]
[1778052657590,51.06,81513.08,0.1,0.0,0.0,0.0]
[1778052662625,51.06,81509.56,0.1,0.0,0.0,0.0]
[1778052667660,51.06,81503.73,0.1,0.0,0.0,0.0]
[1778052672694,51.06,81500.21,0.1,0.0,0.0,0.0]
[1778052677731,51.06,81491.9,0.1,0.0,0.0,0.0]
[1778052682768,51.06,81492.51,0.1,0.0,0.0,0.0]
[1778052687804,51.06,81487.12,0.1,0.0,0.0,0.0]
[1778052692839,51.06,81474.29,0.1,0.0,0.0,0.0]
[1778052697873,51.06,81481.29,0.1,0.0,0.0,0.0]
[1778052702907,51.06,81477.52,0.1,0.0,0.0,0.0]
[1778052707943,51.06,81470.93,0.1,0.0,0.0,0.0]
[1778052712978,51.06,81467.16,0.1,0.0,0.0,0.0]
[1778052718019,51.06,81468.85,0.1,0.0,0.0,0.0]
[1778052723052,51.06,81474.44,0.1,0.0,0.0,0.0]
[1778052728087,51.06,81496.53,0.1,0.0,0.0,0.0]
[1778052733121,51.06,81494.5,0.1,0.0,0.0,0.0]
[1778052738159,51.06,81485.52,0.1,0.0,0.0,0.0]
[1778052743192,51.06,81490.04,0.1,0.0,0.0,0.0]
[1778052748228,51.06,81494.15,0.1,0.0,0.0,0.0]
[1778052753264,51.06,81488.66,0.1,0.0,0.0,0.0]
[1778052758298,51.06,81487.38,0.1,0.0,0.0,0.0]
[1778052763332,51.06,81485.42,0.1,0.0,0.0,0.0]
[1778052768367,51.06,81481.95,0.1,0.0,0.0,0.0]
[1778052773403,51.06,81487.37,0.1,0.0,0.0,0.0]
[1778052778437,51.06,81486.55,0.1,0.0,0.0,0.0]
[1778052783473,51.06,81484.74,0.1,0.0,0.0,0.0]
[1778052788508,51.06,81486.47,0.1,0.0,0.0,0.0]
[1778052793544,51.06,81484.77,0.1,0.0,0.0,0.0]
[1778052798629,51.06,81481.57,0.1,0.0,0.0,0.0]
[1778052804626,51.06,81476.56,0.1,0.0,0.0,0.0]
[1778052809659,51.06,81472.55,0.1,0.0,0.0,0.0]
[1778052814695,51.06,81467.68,0.1,0.0,0.0,0.0]
[1778052819731,51.06,81461.09,0.1,0.0,0.0,0.0]
[1778052824765,51.06,81459.02,0.1,0.0,0.0,0.0]
[1778052829800,51.06,81459.47,0.1,0.0,0.0,0.0]
[1778052835843,51.06,81460.47,0.1,0.0,0.0,0.0]
[1778052840877,51.06,81453.59,0.1,0.0,0.0,0.0]
[1778052845913,51.06,81464.4,0.1,0.0,0.0,0.0]
[1778052850946,51.06,81468.02,0.1,0.0,0.0,0.0]
[1778052855983,51.06,81463.81,0.1,0.0,0.0,0.0]
[1778052861019,51.06,81464.14,0.1,0.0,0.0,0.0]
[1778052866055,51.06,81463.04,0.1,0.0,0.0,0.0]
[1778052871091,51.06,81455.42,0.1,0.0,0.0,0.0]
[1778052876125,51.06,81456.25,0.1,0.0,0.0,0.0]
[1778052881159,51.06,81453.62,0.1,0.0,0.0,0.0]
[1778052886195,51.06,81451.9,0.1,0.0,0.0,0.0]
[1778052891229,51.06,81453.28,0.1,0.0,0.0,0.0]
[1778052896263,51.06,81448.94,0.1,0.0,0.0,0.0]
[1778052901299,51.06,81441.08,0.1,0.0,0.0,0.0]
[1778052906334,51.06,81443.66,0.1,0.0,0.0,0.0]
[1778052911370,51.06,81451.81,0.1,0.0,0.0,0.0]
[1778052916404,51.06,81454.95,0.1,0.0,0.0,0.0]
[1778052921440,51.06,81457.07,0.1,0.0,0.0,0.0]
[1778052926475,51.06,81457.83,0.1,0.0,0.0,0.0]
[1778052931510,51.06,81456.18,0.1,0.0,0.0,0.0]
[1778052936545,51.06,81454.54,0.1,0.0,0.0,0.0]
[1778052941580,51.06,81454.03,0.1,0.0,0.0,0.0]
[1778052946615,51.06,81453.25,0.1,0.0,0.0,0.0]
[1778052951650,51.06,81453.35,0.1,0.0,0.0,0.0]
[1778052956687,51.06,81448.45,0.1,0.0,0.0,0.0]
[1778052961822,51.06,81446.71,0.1,0.0,0.0,0.0]
[1778052967770,51.06,81441.75,0.1,0.0,0.0,0.0]
[1778052972798,51.06,81443.31,0.1,0.0,0.0,0.0]
[1778052977833,51.06,81444.8,0.1,0.0,0.0,0.0]
[1778052982870,51.06,81444.13,0.1,0.0,0.0,0.0]
[1778052987904,51.06,81444.47,0.1,0.0,0.0,0.0]
[1778052992939,51.06,81448.24,0.1,0.0,0.0,0.0]
[1778052997975,51.06,81446.54,0.1,0.0,0.0,0.0]
[1778053003011,51.06,81446.01,0.1,0.0,0.0,0.0]
[1778053008046,51.06,81441.54,0.1,0.0,0.0,0.0]
[1778053014091,51.06,81441.49,0.1,0.0,0.0,0.0]
[1778053019123,51.06,81441.13,0.1,0.0,0.0,0.0]
[1778053024160,51.06,81439.8,0.1,0.0,0.0,0.0]
[1778053029193,51.06,81434.51,0.1,0.0,0.0,0.0]
[1778053034229,51.06,81434.36,0.1,0.0,0.0,0.0]
[1778053039263,51.06,81432.86,0.1,0.0,0.0,0.0]
[1778053044921,51.06,81434.76,0.1,0.0,0.0,0.0]
[1778053050340,51.06,81430.93,0.1,0.0,0.0,0.0]
[1778053055378,51.06,81429.3,0.1,0.0,0.0,0.0]
[1778053060411,51.06,81432.91,0.1,0.0,0.0,0.0]
[1778053065446,51.06,81431.81,0.1,0.0,0.0,0.0]
[1778053070481,51.06,81439.43,0.1,0.0,0.0,0.0]
[1778053076523,51.06,81438.77,0.1,0.0,0.0,0.0]
[1778053081558,51.06,81436.32,0.1,0.0,0.0,0.0]
[1778053086593,51.06,81433.31,0.1,0.0,0.0,0.0]
[1778053091630,51.06,81436.11,0.1,0.0,0.0,0.0]
[1778053096665,51.06,81435.46,0.1,0.0,0.0,0.0]
[1778053101700,51.06,81434.26,0.1,0.0,0.0,0.0]
[1778053106736,51.06,81432.82,0.1,0.0,0.0,0.0]
[1778053112777,51.06,81431.54,0.1,0.0,0.0,0.0]
[1778053117814,51.06,81434.61,0.1,0.0,0.0,0.0]
[1778053122846,51.06,81433.96,0.1,0.0,0.0,0.0]
[1778053127888,51.06,81440.44,0.1,0.0,0.0,0.0]
[1778053132922,51.06,81445.13,0.1,0.0,0.0,0.0]
[1778053137957,51.06,81449.97,0.1,0.0,0.0,0.0]
[1778053142993,51.06,81451.16,0.1,0.0,0.0,0.0]
[1778053148028,51.06,81440.74,0.1,0.0,0.0,0.0]
[1778053153063,51.06,81442.67,0.1,0.0,0.0,0.0]
[1778053158098,51.06,81442.33,0.1,0.0,0.0,0.0]
[1778053163132,51.06,81442.26,0.1,0.0,0.0,0.0]
[1778053169175,51.06,81443.25,0.1,0.0,0.0,0.0]
[1778053174210,51.06,81443.6,0.1,0.0,0.0,0.0]
[1778053179244,51.06,81449.04,0.1,0.0,0.0,0.0]
[1778053184280,51.06,81446.49,0.1,0.0,0.0,0.0]
[1778053189317,51.06,81454.01,0.1,0.0,0.0,0.0]
[1778053194354,51.06,81457.45,0.1,0.0,0.0,0.0]
[1778053199387,51.06,81456.04,0.1,0.0,0.0,0.0]
[1778053205431,51.06,81453.83,0.1,0.0,0.0,0.0]
[1778053210465,51.06,81445.87,0.1,0.0,0.0,0.0]
[1778053215499,51.06,81440.58,0.1,0.0,0.0,0.0]
[1778053220535,51.06,81437.26,0.1,0.0,0.0,0.0]
[1778053225569,51.06,81439.4,0.1,0.0,0.0,0.0]
[1778053230607,51.06,81438.61,0.1,0.0,0.0,0.0]
[1778053235640,51.06,81435.45,0.1,0.0,0.0,0.0]
[1778053240675,51.06,81437.5,0.1,0.0,0.0,0.0]
[1778053245709,51.06,81438.3,0.1,0.0,0.0,0.0]
[1778053250744,51.06,81440.71,0.1,0.0,0.0,0.0]
[1778053255779,51.06,81440.23,0.1,0.0,0.0,0.0]
[1778053260815,51.06,81437.28,0.1,0.0,0.0,0.0]
[1778053265850,51.06,81432.94,0.1,0.0,0.0,0.0]
[1778053270884,51.06,81432.82,0.1,0.0,0.0,0.0]
[1778053275919,51.06,81432.17,0.1,0.0,0.0,0.0]
[1778053280954,51.06,81432.02,0.1,0.0,0.0,0.0]
[1778053285990,51.06,81433.04,0.1,0.0,0.0,0.0]
[1778053291024,51.06,81435.98,0.1,0.0,0.0,0.0]
[1778053297071,51.06,81435.78,0.1,0.0,0.0,0.0]
[1778053302107,51.06,81435.91,0.1,0.0,0.0,0.0]
[1778053307142,51.06,81434.83,0.1,0.0,0.0,0.0]
[1778053312177,51.06,81434.61,0.1,0.0,0.0,0.0]
[1778053317211,51.06,81434.44,0.1,0.0,0.0,0.0]
[1778053322248,51.06,81434.12,0.1,0.0,0.0,0.0]
[1778053327282,51.06,81434.84,0.1,0.0,0.0,0.0]
[1778053333324,51.06,81434.0,0.1,0.0,0.0,0.0]
[1778053339228,51.06,81434.12,0.1,0.0,0.0,0.0]
[1778053344402,51.06,81433.87,0.1,0.0,0.0,0.0]
[1778053349436,51.06,81433.8,0.1,0.0,0.0,0.0]
[1778053355245,51.06,81433.37,0.1,0.0,0.0,0.0]
[1778053360513,51.06,81433.41,0.1,0.0,0.0,0.0]
[1778053365550,51.06,81433.56,0.1,0.0,0.0,0.0]
[1778053370587,51.06,81422.17,0.1,0.0,0.0,0.0]
[1778053375626,51.06,81419.67,0.1,0.0,0.0,0.0]
[1778053380658,51.06,81417.0,0.1,0.0,0.0,0.0]
[1778053385694,51.06,81416.27,0.1,0.0,0.0,0.0]
[1778053390729,51.06,81410.25,0.1,0.0,0.0,0.0]
[1778053395765,51.06,81398.94,0.1,0.0,0.0,0.0]
[1778053401808,51.06,81405.19,0.1,0.0,0.0,0.0]
[1778053406843,51.06,81407.43,0.1,0.0,0.0,0.0]
[1778053411877,51.06,81407.59,0.1,0.0,0.0,0.0]
[1778053416912,51.06,81406.45,0.1,0.0,0.0,0.0]
[1778053421947,51.06,81405.83,0.1,0.0,0.0,0.0]
[1778053426983,51.06,81407.8,0.1,0.0,0.0,0.0]
[1778053432020,51.06,81407.78,0.1,0.0,0.0,0.0]
[1778053437053,51.06,81403.87,0.1,0.0,0.0,0.0]
[1778053442090,51.06,81404.09,0.1,0.0,0.0,0.0]
[1778053447124,51.06,81404.22,0.1,0.0,0.0,0.0]
[1778053452158,51.06,81407.28,0.1,0.0,0.0,0.0]
[1778053457193,51.06,81406.77,0.1,0.0,0.0,0.0]
[1778053462228,51.06,81409.69,0.1,0.0,0.0,0.0]
[1778053467264,51.06,81414.61,0.1,0.0,0.0,0.0]
[1778053472398,51.06,81420.22,0.1,0.0,0.0,0.0]
[1778053478109,51.06,81410.0,0.1,0.0,0.0,0.0]
[1778053483375,51.06,81410.63,0.1,0.0,0.0,0.0]
[1778053488410,51.06,81411.18,0.1,0.0,0.0,0.0]
[1778053493420,51.06,81411.34,0.1,0.0,0.0,0.0]
[1778053498481,51.06,81413.01,0.1,0.0,0.0,0.0]
[1778053503515,51.06,81419.51,0.1,0.0,0.0,0.0]
[1778053508550,51.06,81430.57,0.1,0.0,0.0,0.0]
[1778053513586,51.06,81424.37,0.1,0.0,0.0,0.0]
[1778053518621,51.06,81418.62,0.1,0.0,0.0,0.0]
[1778053523656,51.06,81418.27,0.1,0.0,0.0,0.0]
[1778053528690,51.06,81425.1,0.1,0.0,0.0,0.0]
[1778053533727,51.06,81413.63,0.1,0.0,0.0,0.0]
[1778053538761,51.06,81408.3,0.1,0.0,0.0,0.0]
[1778053543798,51.06,81404.92,0.1,0.0,0.0,0.0]
[1778053548831,51.06,81403.15,0.1,0.0,0.0,0.0]
[1778053553867,51.06,81402.99,0.1,0.0,0.0,0.0]
[1778053558901,51.06,81403.11,0.1,0.0,0.0,0.0]
[1778053563938,51.06,81413.84,0.1,0.0,0.0,0.0]
[1778053568971,51.06,81414.05,0.1,0.0,0.0,0.0]
[1778053574012,51.06,81432.76,0.1,0.0,0.0,0.0]
[1778053579048,51.06,81431.42,0.1,0.0,0.0,0.0]
[1778053584082,51.06,81436.41,0.1,0.0,0.0,0.0]
[1778053589118,51.06,81449.48,0.1,0.0,0.0,0.0]
[1778053594157,51.06,81446.29,0.1,0.0,0.0,0.0]
[1778053599191,51.06,81427.37,0.1,0.0,0.0,0.0]
[1778053604230,51.06,81421.28,0.1,0.0,0.0,0.0]
[1778053609266,51.06,81422.11,0.1,0.0,0.0,0.0]
[1778053614296,51.06,81423.47,0.1,0.0,0.0,0.0]
[1778053619332,51.06,81427.25,0.1,0.0,0.0,0.0]
[1778053624367,51.06,81431.35,0.1,0.0,0.0,0.0]
[1778053629407,51.06,81431.84,0.1,0.0,0.0,0.0]
[1778053634439,51.06,81428.83,0.1,0.0,0.0,0.0]
[1778053639474,51.06,81427.61,0.1,0.0,0.0,0.0]
[1778053644527,51.06,81426.17,0.1,0.0,0.0,0.0]
[1778053649543,51.06,81416.89,0.1,0.0,0.0,0.0]
[1778053654579,51.06,81415.93,0.1,0.0,0.0,0.0]
[1778053659614,51.06,81414.56,0.1,0.0,0.0,0.0]
[1778053664649,51.06,81413.7,0.1,0.0,0.0,0.0]
[1778053669683,51.06,81411.84,0.1,0.0,0.0,0.0]
[1778053674719,51.06,81408.5,0.1,0.0,0.0,0.0]
[1778053679755,51.06,81406.66,0.1,0.0,0.0,0.0]
[1778053684791,51.06,81405.39,0.1,0.0,0.0,0.0]
[1778053689825,51.06,81407.86,0.1,0.0,0.0,0.0]
[1778053694861,51.06,81412.02,0.1,0.0,0.0,0.0]
[1778053699894,51.06,81410.63,0.1,0.0,0.0,0.0]
[1778053704930,51.06,81411.1,0.1,0.0,0.0,0.0]
[1778053709964,51.06,81407.13,0.1,0.0,0.0,0.0]
[1778053715005,51.06,81405.12,0.1,0.0,0.0,0.0]
[1778053720038,51.06,81404.63,0.1,0.0,0.0,0.0]
[1778053725074,51.06,81403.26,0.1,0.0,0.0,0.0]
[1778053730110,51.06,81403.95,0.1,0.0,0.0,0.0]
[1778053735144,51.06,81402.66,0.1,0.0,0.0,0.0]
[1778053740181,51.06,81388.94,0.1,0.0,0.0,0.0]
[1778053745213,51.06,81388.86,0.1,0.0,0.0,0.0]
[1778053750250,51.06,81388.03,0.1,0.0,0.0,0.0]
[1778053755318,51.06,81387.1,0.1,0.0,0.0,0.0]
[1778053760354,51.06,81386.76,0.1,0.0,0.0,0.0]
[1778053765390,51.06,81386.58,0.1,0.0,0.0,0.0]
[1778053770441,51.06,81385.9,0.1,0.0,0.0,0.0]
[1778053776466,51.06,81386.63,0.1,0.0,0.0,0.0]
[1778053782508,51.06,81385.23,0.1,0.0,0.0,0.0]
[1778053787542,51.06,81385.08,0.1,0.0,0.0,0.0]
[1778053792578,51.06,81385.22,0.1,0.0,0.0,0.0]
[1778053797615,51.06,81418.95,0.1,0.0,0.0,0.0]
[1778053802647,51.06,81410.74,0.1,0.0,0.0,0.0]
[1778053807683,51.06,81409.2,0.1,0.0,0.0,0.0]
[1778053812721,51.06,81408.51,0.1,0.0,0.0,0.0]
[1778053817755,51.06,81410.44,0.1,0.0,0.0,0.0]
[1778053822791,51.06,81410.24,0.1,0.0,0.0,0.0]
[1778053827826,51.06,81396.83,0.1,0.0,0.0,0.0]
[1778053832861,51.06,81394.57,0.1,0.0,0.0,0.0]
[1778053838904,51.06,81388.34,0.1,0.0,0.0,0.0]
[1778053844662,51.06,81364.19,0.1,0.0,0.0,0.0]
[1778053849990,51.06,81363.76,0.1,0.0,0.0,0.0]
[1778053855026,51.06,81360.64,0.1,0.0,0.0,0.0]
[1778053860058,51.06,81360.39,0.1,0.0,0.0,0.0]
[1778053865093,51.06,81362.2,0.1,0.0,0.0,0.0]
[1778053870800,51.06,81362.79,0.1,0.0,0.0,0.0]
[1778053876169,51.06,81372.94,0.1,0.0,0.0,0.0]
[1778053881205,51.06,81375.15,0.1,0.0,0.0,0.0]
[1778053886243,51.06,81374.38,0.1,0.0,0.0,0.0]
[1778053891278,51.06,81374.74,0.1,0.0,0.0,0.0]
[1778053897320,51.06,81380.99,0.1,0.0,0.0,0.0]
[1778053902355,51.06,81381.07,0.1,0.0,0.0,0.0]
[1778053908397,51.06,81381.0,0.1,0.0,0.0,0.0]
[1778053913431,51.06,81382.07,0.1,0.0,0.0,0.0]
[1778053918467,51.06,81381.08,0.1,0.0,0.0,0.0]
[1778053923502,51.06,81382.51,0.1,0.0,0.0,0.0]
[1778053929548,51.06,81382.69,0.1,0.0,0.0,0.0]
[1778053934583,51.06,81381.99,0.1,0.0,0.0,0.0]
[1778053940621,51.06,81373.9,0.1,0.0,0.0,0.0]
[1778053946662,51.06,81373.81,0.1,0.0,0.0,0.0]
[1778053952705,51.06,81373.52,0.1,0.0,0.0,0.0]
[1778053957743,51.06,81350.34,0.1,0.0,0.0,0.0]
[1778053962779,51.06,81355.64,0.1,0.0,0.0,0.0]
[1778053967913,51.06,81354.59,0.1,0.0,0.0,0.0]
[1778053973856,51.06,81354.62,0.1,0.0,0.0,0.0]
[1778053978891,51.06,81354.86,0.1,0.0,0.0,0.0]
[1778053983928,51.06,81340.6,0.1,0.0,0.0,0.0]
[1778053988961,51.06,81350.8,0.1,0.0,0.0,0.0]
[1778053993996,51.06,81348.36,0.1,0.0,0.0,0.0]
[1778053999033,51.06,81342.09,0.1,0.0,0.0,0.0]
[1778054004067,51.06,81341.84,0.1,0.0,0.0,0.0]
[1778054009101,51.06,81343.59,0.1,0.0,0.0,0.0]
[1778054014137,51.06,81333.63,0.1,0.0,0.0,0.0]
[1778054019171,51.06,81333.97,0.1,0.0,0.0,0.0]
[1778054024206,51.06,81334.13,0.1,0.0,0.0,0.0]
[1778054029242,51.06,81352.47,0.1,0.0,0.0,0.0]
[1778054034280,51.06,81351.08,0.1,0.0,0.0,0.0]
[1778054039314,51.06,81351.2,0.1,0.0,0.0,0.0]
[1778054044350,51.06,81344.69,0.1,0.0,0.0,0.0]
[1778054050391,51.06,81344.77,0.1,0.0,0.0,0.0]
[1778054055427,51.06,81344.86,0.1,0.0,0.0,0.0]
[1778054060462,51.06,81344.99,0.1,0.0,0.0,0.0]
[1778054066507,51.06,81344.78,0.1,0.0,0.0,0.0]
[1778054072549,51.06,81344.25,0.1,0.0,0.0,0.0]
[1778054077584,51.06,81345.69,0.1,0.0,0.0,0.0]
[1778054082619,51.06,81346.59,0.1,0.0,0.0,0.0]
[1778054087654,51.06,81346.21,0.1,0.0,0.0,0.0]
[1778054092689,51.06,81346.2,0.1,0.0,0.0,0.0]
[1778054097724,51.06,81346.25,0.1,0.0,0.0,0.0]
[1778054102758,51.06,81346.0,0.1,0.0,0.0,0.0]
[1778054108826,51.06,81346.15,0.1,0.0,0.0,0.0]
[1778054113862,51.06,81346.07,0.1,0.0,0.0,0.0]
[1778054118897,51.06,81345.72,0.1,0.0,0.0,0.0]
[1778054123933,51.06,81345.53,0.1,0.0,0.0,0.0]
[1778054128967,51.06,81344.17,0.1,0.0,0.0,0.0]
[1778054134002,51.06,81334.52,0.1,0.0,0.0,0.0]
[1778054139039,51.06,81332.97,0.1,0.0,0.0,0.0]
[1778054144072,51.06,81332.2,0.1,0.0,0.0,0.0]
[1778054150114,51.06,81330.36,0.1,0.0,0.0,0.0]
[1778054156156,51.06,81332.75,0.1,0.0,0.0,0.0]
[1778054162197,51.06,81333.03,0.1,0.0,0.0,0.0]
[1778054167929,51.06,81333.2,0.1,0.0,0.0,0.0]
[1778054173277,51.06,81331.06,0.1,0.0,0.0,0.0]
[1778054178310,51.06,81315.16,0.1,0.0,0.0,0.0]
[1778054183346,51.06,81315.1,0.1,0.0,0.0,0.0]
[1778054188379,51.06,81313.12,0.1,0.0,0.0,0.0]
[1778054193415,51.06,81311.4,0.1,0.0,0.0,0.0]
[1778054198450,51.06,81318.68,0.1,0.0,0.0,0.0]
[1778054203484,51.06,81318.81,0.1,0.0,0.0,0.0]
[1778054208520,51.06,81319.15,0.1,0.0,0.0,0.0]
[1778054213555,51.06,81315.53,0.1,0.0,0.0,0.0]
[1778054218590,51.06,81311.26,0.1,0.0,0.0,0.0]
[1778054223626,51.06,81307.66,0.1,0.0,0.0,0.0]
[1778054228661,51.06,81307.49,0.1,0.0,0.0,0.0]
[1778054233696,51.06,81322.1,0.1,0.0,0.0,0.0]
[1778054238730,51.06,81325.1,0.1,0.0,0.0,0.0]
[1778054245780,51.06,81324.93,0.1,0.0,0.0,0.0]
[1778054250815,51.06,81334.32,0.1,0.0,0.0,0.0]
[1778054255851,51.06,81332.96,0.1,0.0,0.0,0.0]
[1778054260887,51.06,81332.84,0.1,0.0,0.0,0.0]
[1778054265921,51.06,81339.39,0.1,0.0,0.0,0.0]
[1778054270956,51.06,81340.9,0.1,0.0,0.0,0.0]
[1778054276997,51.06,81340.04,0.1,0.0,0.0,0.0]
[1778054284046,51.06,81340.91,0.1,0.0,0.0,0.0]
[1778054289082,51.06,81350.68,0.1,0.0,0.0,0.0]
[1778054294117,51.06,81350.98,0.1,0.0,0.0,0.0]
[1778054299251,51.06,81352.73,0.1,0.0,0.0,0.0]
[1778054305195,51.06,81351.66,0.1,0.0,0.0,0.0]
[1778054310229,51.06,81351.69,0.1,0.0,0.0,0.0]
[1778054315301,51.06,81343.49,0.1,0.0,0.0,0.0]
[1778054320335,51.06,81345.3,0.1,0.0,0.0,0.0]
[1778054325369,51.06,81344.51,0.1,0.0,0.0,0.0]
[1778054330405,51.06,81344.99,0.1,0.0,0.0,0.0]
[1778054335440,51.06,81345.33,0.1,0.0,0.0,0.0]
[1778054343495,51.06,81345.23,0.1,0.0,0.0,0.0]
[1778054348531,51.06,81345.0,0.1,0.0,0.0,0.0]
[1778054353565,51.06,81341.69,0.1,0.0,0.0,0.0]
[1778054358600,51.06,81335.21,0.1,0.0,0.0,0.0]
[1778054365649,51.06,81334.67,0.1,0.0,0.0,0.0]
[1778054370684,51.06,81333.29,0.1,0.0,0.0,0.0]
[1778054375723,51.06,81337.86,0.1,0.0,0.0,0.0]
[1778054380757,51.06,81338.49,0.1,0.0,0.0,0.0]
[1778054385792,51.06,81339.54,0.1,0.0,0.0,0.0]
[1778054391842,51.06,81338.36,0.1,0.0,0.0,0.0]
[1778054398886,51.06,81359.69,0.1,0.0,0.0,0.0]
[1778054400546,51.06,81359.57,0.1,0.0,0.0,0.0]
[1778054402458,51.06,81412.56,0.1,0.0,0.0,0.0]
[1778054400112,51.06,81412.56,0.0,0.0,0.0,0.0]
[1778054411233,51.06,81412.56,0.0,0.0,0.0,0.0]